00:00:00|17775.82
00:00:01|17775.66
00:00:03|17776.84
00:00:04|17775.06
00:00:05|17776.55
00:00:06|17776.53
00:00:07|17775.7
00:00:08|17774.02
00:00:09|17774.76
00:00:10|17775.02
00:00:11|17773.62
00:00:11|17772.34
00:00:13|17771.79
00:00:13|17770.38
00:00:14|17771.32
00:00:16|17770.49
00:00:16|17769.61
00:00:19|17768.53
00:00:19|17769.05
00:00:20|17762.12
00:00:21|17764.78
00:00:22|17764.37
00:00:23|17765.59
00:00:24|17765.31
00:00:25|17763.48
00:00:27|17763.64
00:00:29|17763.77
00:00:29|17763.64
00:00:30|17763.91
00:00:31|17763.72
00:00:33|17764.01
00:00:33|17762.89
00:00:34|17764.82
00:00:35|17764.64
00:00:36|17765.33
00:00:37|17764.22
00:00:38|17764.36
00:00:39|17765.28
00:00:40|17764.72
00:00:42|17765.1
00:00:43|17764.41
00:00:43|17764.61
00:00:44|17764.3
00:00:45|17764.04
00:00:46|17766.39
00:00:47|17768.04
00:00:49|17767.9
00:00:50|17768.1
00:00:51|17767.62
00:00:53|17768.27
00:00:53|17767.07
00:00:55|17767.05
00:00:56|17766.74
00:00:57|17767.03
00:00:58|17766.93
00:00:59|17766.97
00:01:00|17767.52
00:01:01|17766.67
00:01:02|17766.85
00:01:03|17767.52
00:01:04|17766.56
00:01:05|17773.66
00:01:06|17774.42
00:01:07|17775.7
00:01:08|17777.56
00:01:09|17777.95
00:01:11|17777.8
00:01:12|17779.33
00:01:12|17779.35
00:01:14|17779.4
00:01:14|17776.36
00:01:15|17778.1
00:01:16|17778.4
00:01:18|17777.73
00:01:19|17778.38
00:01:20|17777.6
00:01:21|17777.82
00:01:22|17778.2
00:01:23|17777.49
00:01:24|17778.15
00:01:25|17778.14
00:01:26|17779.52
00:01:27|17779.54
00:01:28|17779.85
00:01:29|17779.65
00:01:30|17780.3
00:01:31|17779.16
00:01:32|17779.01
00:01:33|17779.24
00:01:34|17779.22
00:01:35|17778.94
00:01:36|17779.62
00:01:37|17780.01
00:01:38|17780.61
00:01:40|17780.59
00:01:41|17780.61
00:01:42|17783.51
00:01:42|17784.06
00:01:43|17784.9
00:01:44|17784.47
00:01:45|17783.53
00:01:46|17784.9
00:01:47|17783.97
00:01:48|17784.6
00:01:50|17784.93
00:01:50|17785.2
00:01:51|17785.28
00:01:52|17785.69
00:01:53|17785.62
00:01:54|17785.56
00:01:56|17786.18
00:01:56|17785.7
00:01:57|17784.66
00:01:59|17784.62
00:01:59|17783.92
00:02:00|17783.91
00:02:01|17782.89
00:02:02|17783.06
00:02:03|17784.14
00:02:05|17786.25
00:02:06|17786.5
00:02:07|17786.24
00:02:08|17786.48
00:02:09|17785.79
00:02:11|17786.02
00:02:12|17785.31
00:02:12|17786.29
00:02:14|17786.16
00:02:14|17786.19
00:02:16|17786.38
00:02:18|17787.96
00:02:18|17788.09
00:02:19|17788.15
00:02:20|17788.
00:02:21|17788.26
00:02:22|17789.76
00:02:23|17790.62
00:02:24|17791.12
00:02:25|17787.42
00:02:26|17788.45
00:02:27|17789.41
00:02:28|17788.93
00:02:29|17789.89
00:02:30|17789.95
00:02:31|17790.64
00:02:32|17789.49
00:02:33|17788.72
00:02:34|17789.43
00:02:35|17789.68
00:02:36|17789.37
00:02:37|17790.33
00:02:38|17789.52
00:02:39|17789.27
00:02:40|17789.53
00:02:41|17788.25
00:02:42|17788.79
00:02:43|17785.58
00:02:44|17783.95
00:02:45|17783.5
00:02:46|17784.02
00:02:47|17784.01
00:02:48|17781.2
00:02:49|17782.48
00:02:50|17782.9
00:02:51|17782.24
00:02:52|17782.21
00:02:53|17782.57
00:02:54|17782.73
00:02:55|17785.2
00:02:56|17787.22
00:02:57|17787.13
00:02:59|17787.78
00:03:00|17790.79
00:03:01|17791.44
00:03:01|17791.52
00:03:03|17792.29
00:03:04|17791.9
00:03:04|17791.11
00:03:06|17791.64
00:03:06|17791.16
00:03:07|17790.89
00:03:09|17787.93
00:03:10|17788.57
00:03:11|17788.51
00:03:11|17788.97
00:03:13|17787.63
00:03:13|17784.74
00:03:14|17785.41
00:03:15|17785.27
00:03:18|17784.71
00:03:18|17783.64
00:03:19|17783.23
00:03:21|17784.97
00:03:22|17789.
00:03:22|17789.34
00:03:23|17789.62
00:03:24|17793.47
00:03:26|17793.94
00:03:26|17792.97
00:03:27|17793.34
00:03:29|17791.77
00:03:31|17790.91
00:03:31|17791.15
00:03:32|17791.2
00:03:33|17790.3
00:03:34|17792.72
00:03:35|17793.87
00:03:36|17794.18
00:03:37|17793.45
00:03:38|17793.66
00:03:39|17794.23
00:03:40|17792.1
00:03:41|17790.92
00:03:42|17790.05
00:03:43|17791.49
00:03:44|17791.9
00:03:45|17791.4
00:03:46|17792.76
00:03:47|17792.06
00:03:48|17793.23
00:03:49|17792.83
00:03:50|17793.8
00:03:51|17794.57
00:03:52|17793.89
00:03:53|17794.07
00:03:54|17795.49
00:03:55|17795.26
00:03:56|17795.08
00:03:57|17795.07
00:03:59|17795.05
00:04:00|17794.6
00:04:02|17793.64
00:04:02|17793.66
00:04:03|17796.59
00:04:05|17796.71
00:04:06|17796.96
00:04:07|17796.91
00:04:07|17797.12
00:04:10|17793.49
00:04:10|17790.32
00:04:11|17789.91
00:04:12|17787.25
00:04:14|17782.95
00:04:15|17783.58
00:04:15|17783.17
00:04:17|17786.08
00:04:17|17785.17
00:04:19|17784.05
00:04:19|17781.95
00:04:20|17783.02
00:04:22|17781.83
00:04:23|17779.54
00:04:24|17776.66
00:04:25|17773.95
00:04:25|17775.18
00:04:26|17774.93
00:04:27|17776.3
00:04:28|17775.54
00:04:29|17776.61
00:04:32|17778.11
00:04:32|17777.58
00:04:33|17778.52
00:04:34|17779.72
00:04:35|17779.34
00:04:36|17781.36
00:04:37|17781.57
00:04:38|17781.03
00:04:39|17781.52
00:04:40|17781.16
00:04:41|17781.14
00:04:42|17781.24
00:04:44|17782.38
00:04:44|17781.76
00:04:45|17781.64
00:04:46|17781.7
00:04:47|17781.76
00:04:48|17781.08
00:04:49|17781.61
00:04:50|17784.
00:04:51|17783.04
00:04:52|17783.19
00:04:53|17783.72
00:04:54|17786.12
00:04:55|17786.67
00:04:57|17786.66
00:04:57|17786.27
00:04:59|17786.38
00:05:00|17786.13
00:05:01|17786.48
00:05:01|17787.71
00:05:02|17787.45
00:05:03|17789.13
00:05:06|17790.81
00:05:06|17790.9
00:05:08|17790.74
00:05:10|17790.95
00:05:10|17790.76
00:05:12|17790.91
00:05:12|17790.37
00:05:13|17789.72
00:05:14|17786.39
00:05:15|17788.43
00:05:17|17788.54
00:05:17|17787.56
00:05:18|17789.79
00:05:19|17789.81
00:05:20|17789.5
00:05:21|17790.31
00:05:23|17789.02
00:05:24|17789.49
00:05:25|17789.38
00:05:25|17789.34
00:05:27|17789.77
00:05:28|17789.74
00:05:29|17789.73
00:05:30|17787.24
00:05:31|17787.4
00:05:32|17787.68
00:05:33|17787.39
00:05:34|17784.7
00:05:35|17784.51
00:05:36|17782.73
00:05:37|17785.1
00:05:38|17784.2
00:05:39|17782.82
00:05:40|17783.09
00:05:41|17782.59
00:05:42|17781.18
00:05:43|17781.05
00:05:44|17782.11
00:05:45|17780.88
00:05:46|17779.
00:05:47|17779.13
00:05:48|17779.27
00:05:49|17780.
00:05:50|17779.11
00:05:51|17778.91
00:05:52|17779.21
00:05:53|17780.02
00:05:54|17781.03
00:05:55|17781.88
00:05:56|17781.31
00:05:57|17781.01
00:05:58|17780.74
00:05:59|17780.64
00:06:00|17782.01
00:06:01|17781.1
00:06:02|17780.95
00:06:04|17780.47
00:06:04|17780.26
00:06:05|17780.71
00:06:07|17780.03
00:06:08|17780.63
00:06:10|17784.33
00:06:10|17785.26
00:06:12|17785.87
00:06:13|17786.61
00:06:13|17786.89
00:06:15|17787.08
00:06:16|17786.
00:06:17|17784.93
00:06:18|17785.4
00:06:19|17785.4
00:06:20|17783.19
00:06:21|17783.2
00:06:22|17783.58
00:06:23|17783.24
00:06:24|17781.7
00:06:25|17782.73
00:06:26|17780.04
00:06:27|17777.93
00:06:28|17777.08
00:06:29|17777.01
00:06:30|17777.
00:06:31|17777.37
00:06:32|17776.31
00:06:33|17778.04
00:06:34|17779.2
00:06:35|17778.28
00:06:37|17780.04
00:06:38|17780.57
00:06:38|17780.89
00:06:40|17778.85
00:06:41|17779.47
00:06:42|17780.62
00:06:43|17780.69
00:06:43|17781.21
00:06:44|17780.21
00:06:45|17780.66
00:06:46|17780.25
00:06:47|17780.94
00:06:48|17780.55
00:06:50|17781.21
00:06:50|17780.72
00:06:52|17780.78
00:06:52|17781.03
00:06:54|17782.16
00:06:54|17781.7
00:06:55|17783.2
00:06:56|17783.7
00:06:58|17782.77
00:06:58|17783.26
00:07:00|17784.18
00:07:01|17785.4
00:07:03|17785.62
00:07:03|17786.21
00:07:04|17784.04
00:07:05|17786.23
00:07:07|17787.1
00:07:08|17786.71
00:07:10|17787.
00:07:11|17785.88
00:07:11|17785.89
00:07:12|17786.57
00:07:13|17786.05
00:07:15|17786.07
00:07:16|17785.64
00:07:17|17785.85
00:07:17|17785.97
00:07:20|17785.74
00:07:20|17784.63
00:07:21|17785.37
00:07:22|17784.73
00:07:23|17784.93
00:07:24|17785.63
00:07:25|17786.17
00:07:26|17786.17
00:07:27|17786.43
00:07:28|17787.33
00:07:29|17786.79
00:07:30|17788.01
00:07:31|17789.38
00:07:32|17790.31
00:07:33|17789.66
00:07:34|17787.97
00:07:35|17788.45
00:07:36|17788.7
00:07:37|17788.49
00:07:38|17788.27
00:07:39|17788.36
00:07:40|17789.68
00:07:41|17789.69
00:07:42|17789.74
00:07:43|17789.27
00:07:44|17788.46
00:07:45|17788.46
00:07:46|17788.45
00:07:47|17788.63
00:07:48|17786.49
00:07:49|17786.53
00:07:50|17786.75
00:07:51|17786.32
00:07:52|17786.68
00:07:53|17786.61
00:07:54|17786.17
00:07:56|17783.92
00:07:56|17783.72
00:07:57|17784.4
00:07:58|17783.65
00:07:59|17782.67
00:08:02|17782.35
00:08:02|17784.
00:08:04|17784.48
00:08:06|17784.97
00:08:07|17784.6
00:08:08|17785.02
00:08:08|17784.31
00:08:10|17784.82
00:08:11|17784.32
00:08:12|17785.
00:08:14|17785.02
00:08:15|17785.02
00:08:15|17785.02
00:08:16|17784.65
00:08:17|17784.49
00:08:18|17784.83
00:08:19|17786.52
00:08:20|17787.1
00:08:21|17786.67
00:08:22|17787.31
00:08:23|17787.64
00:08:24|17787.38
00:08:25|17786.03
00:08:26|17786.03
00:08:27|17786.2
00:08:28|17786.14
00:08:29|17786.14
00:08:30|17786.33
00:08:31|17785.96
00:08:32|17786.04
00:08:33|17785.89
00:08:35|17786.45
00:08:36|17786.75
00:08:37|17786.59
00:08:38|17786.51
00:08:40|17786.8
00:08:41|17787.01
00:08:42|17786.88
00:08:43|17788.74
00:08:43|17789.74
00:08:45|17789.92
00:08:46|17789.1
00:08:47|17789.34
00:08:49|17788.5
00:08:49|17789.2
00:08:50|17789.46
00:08:52|17789.46
00:08:53|17787.7
00:08:53|17787.82
00:08:54|17786.21
00:08:55|17787.01
00:08:56|17786.78
00:08:57|17786.18
00:08:59|17785.63
00:08:59|17786.3
00:09:02|17787.36
00:09:03|17786.47
00:09:05|17786.4
00:09:05|17786.54
00:09:07|17787.14
00:09:09|17788.43
00:09:09|17789.6
00:09:10|17791.28
00:09:11|17793.04
00:09:12|17794.13
00:09:13|17794.84
00:09:14|17794.81
00:09:15|17794.97
00:09:16|17794.78
00:09:17|17794.78
00:09:18|17794.61
00:09:19|17794.27
00:09:20|17794.25
00:09:21|17795.65
00:09:22|17795.6
00:09:23|17795.3
00:09:24|17794.53
00:09:25|17794.52
00:09:26|17794.87
00:09:27|17791.98
00:09:28|17793.17
00:09:29|17793.97
00:09:30|17793.2
00:09:32|17793.65
00:09:33|17793.4
00:09:34|17794.36
00:09:35|17794.38
00:09:35|17793.69
00:09:37|17794.03
00:09:37|17794.27
00:09:38|17793.76
00:09:40|17794.24
00:09:40|17794.71
00:09:42|17794.37
00:09:43|17794.69
00:09:43|17795.
00:09:44|17794.93
00:09:46|17794.99
00:09:47|17793.49
00:09:49|17793.73
00:09:49|17792.95
00:09:50|17791.79
00:09:51|17791.22
00:09:53|17791.61
00:09:53|17789.07
00:09:55|17786.42
00:09:56|17787.37
00:09:57|17786.92
00:09:58|17787.98
00:09:59|17788.19
00:10:01|17787.11
00:10:01|17787.91
00:10:02|17788.98
00:10:03|17789.26
00:10:04|17789.93
00:10:05|17789.87
00:10:06|17789.62
00:10:07|17790.22
00:10:09|17788.85
00:10:10|17789.45
00:10:11|17790.32
00:10:12|17790.75
00:10:13|17790.05
00:10:14|17788.54
00:10:15|17787.66
00:10:16|17787.05
00:10:17|17786.99
00:10:18|17787.29
00:10:19|17787.44
00:10:20|17788.33
00:10:21|17788.08
00:10:22|17787.66
00:10:23|17787.2
00:10:24|17787.47
00:10:25|17787.98
00:10:26|17788.32
00:10:27|17784.18
00:10:28|17783.05
00:10:29|17782.72
00:10:30|17780.81
00:10:31|17780.94
00:10:32|17780.27
00:10:33|17779.46
00:10:34|17779.75
00:10:35|17780.52
00:10:36|17781.06
00:10:38|17780.62
00:10:39|17780.61
00:10:39|17780.96
00:10:40|17781.56
00:10:41|17782.39
00:10:42|17782.45
00:10:43|17782.8
00:10:44|17783.18
00:10:45|17783.01
00:10:46|17782.45
00:10:47|17782.21
00:10:48|17783.01
00:10:49|17783.05
00:10:50|17781.84
00:10:51|17780.78
00:10:52|17781.1
00:10:53|17780.03
00:10:54|17779.8
00:10:56|17779.54
00:10:56|17780.58
00:10:58|17780.58
00:10:58|17781.17
00:10:59|17780.79
00:11:01|17780.59
00:11:01|17780.77
00:11:02|17779.72
00:11:04|17780.02
00:11:04|17780.02
00:11:05|17780.72
00:11:06|17780.75
00:11:07|17780.55
00:11:09|17781.91
00:11:10|17782.72
00:11:11|17782.21
00:11:12|17782.2
00:11:13|17781.72
00:11:14|17781.83
00:11:15|17782.19
00:11:16|17782.82
00:11:17|17782.25
00:11:18|17781.89
00:11:19|17781.98
00:11:20|17782.69
00:11:21|17779.11
00:11:22|17780.81
00:11:23|17780.97
00:11:24|17780.69
00:11:25|17781.17
00:11:26|17782.77
00:11:27|17780.53
00:11:28|17780.76
00:11:30|17781.59
00:11:31|17780.94
00:11:31|17780.83
00:11:32|17780.83
00:11:33|17780.58
00:11:34|17778.73
00:11:35|17778.37
00:11:36|17778.33
00:11:37|17778.08
00:11:38|17778.14
00:11:39|17778.16
00:11:41|17778.86
00:11:41|17781.67
00:11:42|17781.67
00:11:43|17782.39
00:11:45|17782.4
00:11:45|17783.18
00:11:46|17783.17
00:11:47|17782.62
00:11:48|17781.62
00:11:50|17781.33
00:11:51|17781.83
00:11:52|17780.75
00:11:53|17781.67
00:11:54|17781.28
00:11:55|17781.98
00:11:56|17781.97
00:11:57|17781.87
00:11:58|17782.25
00:11:59|17781.04
00:12:00|17779.42
00:12:01|17777.35
00:12:02|17777.7
00:12:03|17777.6
00:12:04|17777.52
00:12:05|17778.24
00:12:07|17778.6
00:12:07|17778.76
00:12:08|17779.75
00:12:09|17779.34
00:12:10|17779.85
00:12:11|17779.88
00:12:13|17779.55
00:12:14|17780.59
00:12:15|17781.47
00:12:16|17781.82
00:12:17|17781.61
00:12:18|17782.66
00:12:19|17780.77
00:12:20|17780.79
00:12:21|17780.86
00:12:22|17779.21
00:12:23|17779.2
00:12:24|17777.52
00:12:25|17773.84
00:12:26|17775.25
00:12:28|17776.06
00:12:28|17776.12
00:12:29|17776.78
00:12:30|17777.65
00:12:31|17778.65
00:12:32|17779.
00:12:33|17778.47
00:12:35|17778.71
00:12:36|17778.41
00:12:37|17778.89
00:12:37|17778.98
00:12:38|17779.26
00:12:40|17779.31
00:12:40|17777.91
00:12:41|17777.55
00:12:43|17778.69
00:12:44|17778.39
00:12:45|17778.87
00:12:46|17778.39
00:12:47|17779.43
00:12:48|17779.37
00:12:50|17777.98
00:12:50|17777.78
00:12:52|17776.9
00:12:52|17777.03
00:12:53|17776.26
00:12:54|17776.87
00:12:55|17776.83
00:12:56|17777.03
00:12:57|17776.52
00:12:59|17776.53
00:12:59|17776.79
00:13:01|17776.73
00:13:01|17776.49
00:13:03|17776.3
00:13:04|17777.01
00:13:06|17778.31
00:13:06|17778.31
00:13:07|17778.69
00:13:08|17778.96
00:13:09|17779.43
00:13:10|17777.95
00:13:12|17778.54
00:13:13|17777.97
00:13:14|17777.35
00:13:15|17775.72
00:13:16|17775.98
00:13:17|17775.69
00:13:18|17775.3
00:13:19|17775.15
00:13:20|17774.64
00:13:21|17774.2
00:13:22|17771.74
00:13:24|17772.05
00:13:25|17772.03
00:13:25|17771.91
00:13:27|17771.04
00:13:27|17770.93
00:13:28|17771.49
00:13:29|17771.28
00:13:30|17771.64
00:13:31|17771.45
00:13:34|17771.45
00:13:34|17771.68
00:13:35|17772.33
00:13:36|17771.52
00:13:37|17772.3
00:13:38|17770.97
00:13:39|17772.7
00:13:40|17774.02
00:13:41|17774.04
00:13:42|17774.87
00:13:43|17773.69
00:13:44|17774.
00:13:45|17773.98
00:13:46|17774.06
00:13:47|17773.23
00:13:48|17772.59
00:13:49|17773.45
00:13:50|17772.98
00:13:51|17774.18
00:13:52|17774.28
00:13:53|17774.29
00:13:54|17774.11
00:13:55|17773.79
00:13:56|17771.94
00:13:58|17771.09
00:13:59|17772.42
00:14:00|17772.5
00:14:01|17772.07
00:14:02|17772.95
00:14:02|17771.76
00:14:04|17772.16
00:14:06|17776.75
00:14:06|17777.94
00:14:08|17775.24
00:14:09|17778.6
00:14:09|17781.7
00:14:12|17781.2
00:14:12|17780.84
00:14:13|17779.94
00:14:14|17779.53
00:14:16|17780.2
00:14:17|17780.01
00:14:17|17781.21
00:14:19|17780.95
00:14:20|17781.
00:14:21|17780.92
00:14:22|17781.05
00:14:23|17780.94
00:14:23|17780.73
00:14:24|17781.69
00:14:26|17781.71
00:14:26|17781.2
00:14:27|17781.46
00:14:28|17781.69
00:14:29|17782.09
00:14:31|17782.62
00:14:32|17782.52
00:14:32|17782.34
00:14:34|17780.75
00:14:34|17780.56
00:14:35|17780.15
00:14:36|17780.01
00:14:38|17781.18
00:14:38|17780.48
00:14:40|17781.14
00:14:42|17779.84
00:14:42|17780.5
00:14:43|17779.4
00:14:44|17780.06
00:14:45|17779.67
00:14:46|17779.49
00:14:47|17779.83
00:14:48|17780.46
00:14:49|17780.76
00:14:50|17780.79
00:14:51|17780.76
00:14:52|17780.32
00:14:53|17780.36
00:14:54|17779.95
00:14:55|17780.9
00:14:57|17781.22
00:14:57|17780.41
00:14:59|17780.12
00:14:59|17780.2
00:15:01|17780.84
00:15:02|17777.75
00:15:02|17777.91
00:15:03|17777.89
00:15:06|17778.05
00:15:07|17778.1
00:15:09|17778.08
00:15:09|17778.2
00:15:11|17779.72
00:15:11|17779.31
00:15:14|17779.31
00:15:14|17779.32
00:15:15|17779.42
00:15:16|17779.55
00:15:17|17778.27
00:15:18|17777.48
00:15:19|17777.48
00:15:20|17778.47
00:15:22|17778.46
00:15:23|17777.96
00:15:23|17777.8
00:15:24|17777.83
00:15:25|17777.77
00:15:26|17777.11
00:15:28|17777.11
00:15:28|17777.74
00:15:29|17778.15
00:15:31|17777.35
00:15:31|17775.77
00:15:32|17775.77
00:15:33|17776.16
00:15:34|17778.72
00:15:35|17778.86
00:15:37|17779.1
00:15:37|17777.92
00:15:38|17777.41
00:15:39|17777.65
00:15:40|17776.66
00:15:42|17776.8
00:15:43|17777.12
00:15:43|17776.77
00:15:45|17777.1
00:15:46|17777.75
00:15:47|17777.49
00:15:47|17777.99
00:15:48|17777.63
00:15:50|17776.43
00:15:51|17776.85
00:15:52|17776.26
00:15:53|17776.3
00:15:54|17776.31
00:15:55|17776.31
00:15:56|17776.97
00:15:58|17776.4
00:15:59|17776.32
00:16:00|17776.32
00:16:00|17776.42
00:16:01|17776.87
00:16:02|17777.25
00:16:04|17777.55
00:16:06|17777.1
00:16:07|17776.86
00:16:08|17777.19
00:16:09|17776.15
00:16:10|17776.56
00:16:11|17776.11
00:16:12|17775.16
00:16:13|17775.63
00:16:14|17776.17
00:16:15|17777.54
00:16:16|17777.65
00:16:17|17778.7
00:16:18|17777.48
00:16:19|17777.35
00:16:20|17777.6
00:16:21|17777.6
00:16:22|17775.93
00:16:23|17776.39
00:16:24|17775.66
00:16:25|17775.11
00:16:26|17775.15
00:16:27|17775.16
00:16:28|17775.08
00:16:29|17776.65
00:16:30|17776.8
00:16:31|17776.8
00:16:32|17775.61
00:16:33|17776.13
00:16:34|17776.66
00:16:35|17775.64
00:16:36|17776.07
00:16:37|17775.67
00:16:38|17776.63
00:16:39|17775.22
00:16:40|17775.33
00:16:41|17775.45
00:16:42|17775.24
00:16:44|17773.6
00:16:45|17773.49
00:16:45|17773.59
00:16:46|17774.03
00:16:47|17774.55
00:16:49|17775.89
00:16:49|17776.18
00:16:51|17775.89
00:16:52|17776.47
00:16:53|17775.6
00:16:54|17775.6
00:16:55|17775.4
00:16:56|17775.33
00:16:57|17775.26
00:16:58|17775.26
00:16:59|17775.49
00:17:00|17775.88
00:17:01|17776.23
00:17:02|17780.07
00:17:04|17781.87
00:17:05|17782.17
00:17:06|17780.7
00:17:07|17780.87
00:17:07|17780.51
00:17:08|17780.69
00:17:10|17781.05
00:17:10|17780.33
00:17:12|17780.52
00:17:13|17780.76
00:17:14|17780.89
00:17:15|17778.24
00:17:16|17777.94
00:17:17|17778.34
00:17:18|17777.45
00:17:19|17778.33
00:17:21|17776.47
00:17:22|17776.57
00:17:22|17775.91
00:17:24|17776.29
00:17:25|17776.71
00:17:25|17777.19
00:17:27|17777.19
00:17:28|17777.91
00:17:28|17778.02
00:17:29|17778.4
00:17:30|17778.48
00:17:31|17778.84
00:17:32|17779.64
00:17:33|17779.7
00:17:34|17779.72
00:17:35|17777.64
00:17:36|17778.17
00:17:38|17776.9
00:17:38|17777.01
00:17:39|17776.99
00:17:40|17776.34
00:17:42|17776.
00:17:43|17776.
00:17:44|17776.24
00:17:44|17775.44
00:17:46|17775.64
00:17:46|17775.63
00:17:47|17775.95
00:17:48|17775.95
00:17:49|17775.84
00:17:50|17776.
00:17:51|17776.68
00:17:53|17776.69
00:17:55|17776.93
00:17:55|17776.39
00:17:56|17777.08
00:17:57|17774.87
00:17:58|17774.94
00:17:59|17775.04
00:18:00|17776.4
00:18:02|17776.66
00:18:02|17776.41
00:18:03|17775.67
00:18:05|17775.28
00:18:06|17775.13
00:18:07|17774.76
00:18:07|17775.3
00:18:08|17774.26
00:18:11|17774.67
00:18:11|17774.68
00:18:13|17774.04
00:18:14|17773.2
00:18:15|17773.13
00:18:16|17773.
00:18:17|17772.97
00:18:18|17773.01
00:18:19|17770.92
00:18:20|17771.79
00:18:21|17771.62
00:18:21|17772.46
00:18:23|17773.4
00:18:25|17776.94
00:18:26|17779.21
00:18:26|17778.93
00:18:27|17780.16
00:18:28|17779.63
00:18:29|17779.02
00:18:31|17779.8
00:18:32|17778.86
00:18:32|17779.44
00:18:33|17779.03
00:18:35|17778.99
00:18:36|17779.6
00:18:36|17778.99
00:18:37|17779.54
00:18:39|17778.92
00:18:40|17778.69
00:18:41|17778.93
00:18:42|17778.81
00:18:43|17778.71
00:18:44|17778.22
00:18:44|17779.1
00:18:46|17778.97
00:18:46|17778.71
00:18:47|17778.42
00:18:49|17777.47
00:18:49|17776.41
00:18:51|17776.9
00:18:52|17776.01
00:18:53|17775.25
00:18:54|17775.16
00:18:55|17775.52
00:18:56|17775.29
00:18:57|17775.42
00:18:58|17774.7
00:18:59|17774.88
00:19:00|17774.7
00:19:01|17774.8
00:19:02|17774.7
00:19:03|17774.88
00:19:04|17774.83
00:19:04|17774.91
00:19:06|17775.56
00:19:06|17775.09
00:19:08|17775.09
00:19:08|17775.6
00:19:10|17776.05
00:19:11|17777.31
00:19:12|17778.42
00:19:13|17777.35
00:19:13|17777.42
00:19:14|17777.45
00:19:16|17777.7
00:19:17|17777.7
00:19:17|17778.03
00:19:20|17777.51
00:19:20|17777.12
00:19:21|17776.84
00:19:22|17777.45
00:19:23|17777.39
00:19:24|17777.7
00:19:25|17778.68
00:19:26|17778.44
00:19:27|17777.83
00:19:28|17776.98
00:19:29|17776.25
00:19:30|17775.8
00:19:31|17776.02
00:19:32|17775.77
00:19:33|17776.15
00:19:34|17775.81
00:19:35|17776.39
00:19:36|17776.69
00:19:37|17776.58
00:19:38|17776.58
00:19:39|17775.31
00:19:40|17774.81
00:19:41|17777.01
00:19:42|17776.53
00:19:43|17777.32
00:19:45|17777.59
00:19:46|17778.11
00:19:47|17777.51
00:19:47|17777.3
00:19:49|17777.74
00:19:49|17777.
00:19:51|17777.57
00:19:52|17777.58
00:19:52|17777.41
00:19:54|17777.95
00:19:55|17777.69
00:19:55|17777.68
00:19:56|17777.12
00:19:58|17777.67
00:19:58|17776.84
00:19:59|17777.06
00:20:01|17776.98
00:20:03|17776.84
00:20:03|17777.13
00:20:04|17777.86
00:20:05|17777.55
00:20:06|17777.65
00:20:08|17778.01
00:20:09|17777.7
00:20:10|17778.27
00:20:11|17777.4
00:20:12|17777.82
00:20:13|17779.76
00:20:14|17780.47
00:20:14|17780.81
00:20:16|17779.84
00:20:16|17780.53
00:20:18|17780.57
00:20:19|17780.74
00:20:20|17779.87
00:20:21|17780.31
00:20:23|17780.44
00:20:23|17779.98
00:20:24|17780.25
00:20:25|17780.62
00:20:26|17778.96
00:20:27|17777.99
00:20:28|17778.
00:20:29|17777.43
00:20:31|17778.31
00:20:32|17778.62
00:20:32|17778.02
00:20:34|17778.38
00:20:35|17778.37
00:20:36|17778.55
00:20:37|17777.76
00:20:38|17777.99
00:20:39|17778.01
00:20:40|17778.42
00:20:40|17778.01
00:20:42|17778.27
00:20:43|17775.78
00:20:44|17775.31
00:20:45|17775.38
00:20:46|17774.49
00:20:47|17774.66
00:20:49|17773.54
00:20:49|17773.83
00:20:50|17771.2
00:20:51|17771.5
00:20:52|17771.95
00:20:53|17771.5
00:20:54|17771.2
00:20:55|17771.89
00:20:56|17771.7
00:20:57|17771.49
00:20:58|17771.97
00:20:59|17771.53
00:21:00|17772.4
00:21:02|17771.52
00:21:02|17772.6
00:21:03|17771.64
00:21:05|17771.3
00:21:06|17770.9
00:21:06|17770.9
00:21:09|17770.65
00:21:09|17770.07
00:21:10|17769.91
00:21:11|17769.87
00:21:13|17772.75
00:21:14|17772.65
00:21:15|17772.99
00:21:16|17772.71
00:21:17|17772.71
00:21:18|17771.96
00:21:20|17772.03
00:21:20|17772.24
00:21:21|17772.01
00:21:23|17772.55
00:21:24|17772.05
00:21:25|17771.2
00:21:26|17771.14
00:21:27|17771.95
00:21:28|17769.67
00:21:29|17769.62
00:21:30|17769.61
00:21:31|17769.94
00:21:32|17771.02
00:21:33|17770.25
00:21:34|17770.11
00:21:35|17769.9
00:21:36|17769.96
00:21:38|17768.2
00:21:38|17767.83
00:21:39|17766.12
00:21:40|17765.96
00:21:41|17769.86
00:21:42|17770.1
00:21:43|17769.47
00:21:45|17769.26
00:21:47|17768.68
00:21:47|17768.53
00:21:48|17768.91
00:21:49|17768.09
00:21:50|17768.62
00:21:51|17768.24
00:21:52|17766.21
00:21:53|17766.15
00:21:54|17766.48
00:21:55|17765.69
00:21:56|17766.51
00:21:58|17765.91
00:21:59|17765.72
00:21:59|17766.42
00:22:00|17765.96
00:22:01|17765.61
00:22:02|17766.25
00:22:04|17767.47
00:22:06|17767.71
00:22:06|17768.82
00:22:07|17768.79
00:22:08|17768.28
00:22:10|17766.8
00:22:11|17767.58
00:22:11|17767.57
00:22:12|17767.7
00:22:13|17767.21
00:22:14|17766.99
00:22:15|17766.17
00:22:16|17765.82
00:22:18|17765.8
00:22:18|17766.14
00:22:19|17764.83
00:22:21|17764.25
00:22:22|17763.58
00:22:23|17764.47
00:22:23|17764.58
00:22:25|17765.66
00:22:25|17765.33
00:22:27|17766.77
00:22:27|17766.83
00:22:29|17767.37
00:22:30|17766.76
00:22:30|17766.
00:22:31|17765.14
00:22:32|17765.06
00:22:34|17765.25
00:22:35|17764.04
00:22:36|17763.2
00:22:38|17763.73
00:22:38|17763.32
00:22:40|17761.57
00:22:40|17761.69
00:22:42|17761.3
00:22:42|17761.39
00:22:43|17761.51
00:22:44|17761.37
00:22:45|17761.89
00:22:47|17762.12
00:22:48|17763.31
00:22:49|17762.91
00:22:49|17763.19
00:22:50|17763.18
00:22:52|17762.49
00:22:52|17761.9
00:22:54|17761.48
00:22:54|17761.17
00:22:56|17761.16
00:22:56|17761.38
00:22:58|17759.78
00:22:59|17759.35
00:23:00|17759.86
00:23:00|17760.42
00:23:02|17761.58
00:23:02|17762.77
00:23:05|17764.72
00:23:05|17764.31
00:23:06|17763.06
00:23:07|17762.44
00:23:08|17762.93
00:23:09|17762.27
00:23:10|17762.13
00:23:11|17760.54
00:23:12|17761.2
00:23:13|17761.47
00:23:14|17760.47
00:23:16|17758.78
00:23:18|17757.85
00:23:18|17757.85
00:23:19|17757.7
00:23:20|17758.48
00:23:21|17758.42
00:23:22|17756.21
00:23:23|17757.68
00:23:24|17757.5
00:23:25|17759.07
00:23:26|17758.89
00:23:27|17759.12
00:23:28|17757.99
00:23:29|17757.84
00:23:30|17757.5
00:23:31|17757.88
00:23:32|17758.63
00:23:33|17759.12
00:23:34|17759.73
00:23:35|17760.42
00:23:36|17760.68
00:23:37|17759.63
00:23:39|17759.95
00:23:40|17759.58
00:23:41|17759.41
00:23:42|17758.89
00:23:43|17758.37
00:23:43|17758.28
00:23:45|17758.25
00:23:45|17758.71
00:23:46|17758.23
00:23:47|17758.71
00:23:48|17758.38
00:23:50|17758.56
00:23:50|17758.71
00:23:51|17757.77
00:23:53|17757.91
00:23:54|17758.68
00:23:55|17758.14
00:23:56|17758.87
00:23:57|17759.04
00:23:57|17759.04
00:23:59|17758.71
00:23:59|17758.23
00:24:00|17759.14
00:24:02|17758.71
00:24:02|17758.67
00:24:05|17759.5
00:24:05|17759.52
00:24:06|17759.52
00:24:07|17758.98
00:24:08|17758.88
00:24:10|17758.02
00:24:10|17757.65
00:24:11|17758.54
00:24:12|17758.29
00:24:13|17758.91
00:24:14|17759.09
00:24:16|17759.01
00:24:17|17759.01
00:24:18|17759.83
00:24:19|17759.59
00:24:20|17759.15
00:24:21|17759.38
00:24:23|17758.48
00:24:23|17758.68
00:24:24|17758.95
00:24:25|17760.22
00:24:26|17760.4
00:24:27|17759.65
00:24:29|17759.26
00:24:30|17760.81
00:24:31|17759.62
00:24:33|17759.25
00:24:33|17763.19
00:24:34|17762.89
00:24:35|17761.98
00:24:36|17762.1
00:24:37|17763.48
00:24:39|17763.93
00:24:39|17765.48
00:24:41|17764.58
00:24:42|17764.04
00:24:43|17763.39
00:24:44|17763.86
00:24:45|17763.32
00:24:46|17761.65
00:24:47|17762.31
00:24:49|17761.12
00:24:50|17761.05
00:24:51|17761.27
00:24:52|17761.24
00:24:52|17762.
00:24:53|17761.92
00:24:54|17761.57
00:24:55|17761.45
00:24:56|17761.17
00:24:57|17761.92
00:24:58|17762.3
00:24:59|17762.11
00:25:01|17762.28
00:25:01|17762.14
00:25:02|17762.58
00:25:03|17762.02
00:25:04|17763.25
00:25:06|17764.07
00:25:06|17765.44
00:25:07|17766.7
00:25:08|17766.54
00:25:10|17767.13
00:25:10|17766.53
00:25:12|17766.48
00:25:12|17765.36
00:25:13|17764.87
00:25:14|17765.39
00:25:16|17764.58
00:25:16|17762.51
00:25:18|17762.62
00:25:19|17762.63
00:25:21|17759.99
00:25:21|17760.63
00:25:23|17760.95
00:25:25|17761.52
00:25:25|17761.08
00:25:27|17761.75
00:25:28|17761.52
00:25:28|17763.21
00:25:29|17763.6
00:25:31|17760.39
00:25:32|17759.4
00:25:33|17759.23
00:25:34|17759.85
00:25:35|17760.1
00:25:36|17760.15
00:25:37|17759.13
00:25:38|17758.72
00:25:39|17759.99
00:25:40|17760.22
00:25:41|17761.34
00:25:42|17761.31
00:25:43|17761.5
00:25:44|17761.99
00:25:45|17762.
00:25:46|17762.01
00:25:47|17761.17
00:25:48|17760.72
00:25:49|17761.8
00:25:50|17761.39
00:25:51|17760.92
00:25:52|17760.76
00:25:53|17760.46
00:25:54|17761.15
00:25:55|17760.9
00:25:56|17761.21
00:25:57|17760.51
00:25:58|17761.35
00:25:59|17761.45
00:26:00|17759.72
00:26:01|17760.29
00:26:02|17760.3
00:26:03|17760.22
00:26:05|17763.66
00:26:05|17762.73
00:26:06|17763.91
00:26:08|17763.09
00:26:09|17762.83
00:26:10|17763.1
00:26:11|17762.95
00:26:12|17762.66
00:26:13|17763.61
00:26:14|17762.59
00:26:15|17762.5
00:26:16|17762.45
00:26:17|17763.01
00:26:18|17763.
00:26:19|17762.79
00:26:20|17763.71
00:26:21|17763.01
00:26:22|17762.39
00:26:23|17762.35
00:26:24|17762.82
00:26:26|17762.73
00:26:27|17763.33
00:26:28|17762.75
00:26:28|17762.35
00:26:29|17763.36
00:26:31|17763.73
00:26:31|17764.
00:26:32|17763.52
00:26:33|17762.99
00:26:34|17764.73
00:26:36|17764.41
00:26:37|17764.79
00:26:38|17765.5
00:26:39|17764.78
00:26:40|17765.54
00:26:41|17764.78
00:26:42|17764.48
00:26:43|17764.9
00:26:44|17762.25
00:26:45|17761.82
00:26:46|17761.11
00:26:47|17761.39
00:26:48|17761.37
00:26:49|17760.94
00:26:51|17760.46
00:26:52|17760.01
00:26:52|17759.91
00:26:54|17759.9
00:26:55|17758.19
00:26:56|17757.34
00:26:57|17758.39
00:26:57|17757.42
00:26:58|17757.16
00:26:59|17757.54
00:27:02|17757.96
00:27:02|17757.99
00:27:03|17758.45
00:27:04|17758.29
00:27:05|17758.1
00:27:06|17758.36
00:27:07|17758.37
00:27:08|17758.1
00:27:10|17757.82
00:27:10|17757.
00:27:13|17756.78
00:27:13|17756.7
00:27:15|17757.47
00:27:15|17757.23
00:27:17|17755.69
00:27:18|17756.29
00:27:19|17757.15
00:27:20|17756.49
00:27:20|17758.24
00:27:21|17758.15
00:27:23|17758.03
00:27:23|17759.4
00:27:24|17758.46
00:27:26|17757.73
00:27:27|17759.39
00:27:29|17760.65
00:27:29|17760.85
00:27:30|17760.32
00:27:31|17760.74
00:27:32|17759.5
00:27:33|17760.14
00:27:34|17757.11
00:27:35|17757.25
00:27:36|17756.82
00:27:37|17757.2
00:27:38|17757.36
00:27:39|17756.09
00:27:40|17756.74
00:27:41|17757.12
00:27:42|17757.28
00:27:43|17757.4
00:27:44|17758.02
00:27:45|17757.45
00:27:46|17758.13
00:27:47|17758.72
00:27:48|17758.67
00:27:49|17758.66
00:27:50|17758.69
00:27:51|17758.77
00:27:53|17756.95
00:27:54|17757.67
00:27:56|17758.54
00:27:57|17759.23
00:27:57|17757.91
00:27:59|17757.99
00:27:59|17758.79
00:28:00|17759.09
00:28:01|17759.3
00:28:02|17758.52
00:28:04|17758.69
00:28:05|17759.12
00:28:05|17758.69
00:28:07|17759.26
00:28:08|17759.77
00:28:08|17759.82
00:28:10|17760.01
00:28:10|17759.45
00:28:12|17759.1
00:28:12|17759.55
00:28:14|17758.45
00:28:15|17758.56
00:28:17|17759.49
00:28:18|17760.18
00:28:19|17759.57
00:28:20|17759.8
00:28:21|17754.85
00:28:22|17755.77
00:28:23|17754.67
00:28:24|17755.31
00:28:25|17754.39
00:28:26|17753.19
00:28:27|17754.07
00:28:28|17753.43
00:28:29|17756.29
00:28:30|17758.42
00:28:31|17759.94
00:28:32|17759.95
00:28:33|17760.68
00:28:34|17760.65
00:28:35|17762.89
00:28:36|17762.71
00:28:38|17763.37
00:28:39|17765.27
00:28:39|17765.58
00:28:40|17765.4
00:28:41|17765.02
00:28:42|17765.12
00:28:44|17764.78
00:28:44|17764.78
00:28:45|17764.17
00:28:46|17770.45
00:28:47|17768.94
00:28:49|17770.1
00:28:49|17770.5
00:28:51|17769.44
00:28:51|17769.05
00:28:52|17768.69
00:28:54|17770.48
00:28:55|17769.63
00:28:56|17768.64
00:28:57|17768.74
00:28:58|17768.95
00:28:59|17768.9
00:29:00|17769.22
00:29:01|17768.52
00:29:02|17768.64
00:29:03|17769.19
00:29:04|17768.45
00:29:05|17768.21
00:29:06|17768.29
00:29:07|17768.71
00:29:08|17769.98
00:29:09|17769.56
00:29:10|17770.44
00:29:11|17769.78
00:29:12|17770.75
00:29:13|17770.39
00:29:14|17770.43
00:29:16|17767.34
00:29:17|17766.7
00:29:18|17766.2
00:29:19|17766.02
00:29:20|17766.99
00:29:22|17766.79
00:29:23|17765.71
00:29:24|17766.41
00:29:26|17765.5
00:29:26|17766.06
00:29:27|17766.5
00:29:28|17765.07
00:29:29|17766.88
00:29:30|17766.72
00:29:31|17765.92
00:29:32|17766.41
00:29:33|17767.19
00:29:34|17769.22
00:29:35|17768.84
00:29:36|17769.62
00:29:37|17770.06
00:29:38|17771.64
00:29:39|17771.63
00:29:40|17771.55
00:29:41|17772.84
00:29:42|17773.07
00:29:43|17772.51
00:29:44|17772.51
00:29:45|17772.98
00:29:46|17773.6
00:29:47|17773.31
00:29:48|17773.94
00:29:49|17773.39
00:29:51|17773.8
00:29:52|17773.28
00:29:53|17773.83
00:29:53|17773.71
00:29:56|17773.91
00:29:57|17771.35
00:29:58|17771.55
00:30:00|17771.21
00:30:00|17771.67
00:30:01|17771.19
00:30:03|17767.63
00:30:03|17771.26
00:30:04|17771.31
00:30:05|17770.78
00:30:06|17771.07
00:30:07|17771.33
00:30:08|17773.06
00:30:09|17772.83
00:30:10|17773.47
00:30:11|17773.85
00:30:12|17773.77
00:30:13|17773.71
00:30:14|17773.18
00:30:15|17772.99
00:30:16|17772.13
00:30:17|17772.13
00:30:18|17769.45
00:30:19|17769.7
00:30:20|17770.42
00:30:21|17770.68
00:30:22|17770.25
00:30:23|17770.52
00:30:24|17768.8
00:30:25|17768.34
00:30:26|17767.56
00:30:27|17766.94
00:30:28|17767.46
00:30:29|17768.5
00:30:30|17768.79
00:30:31|17768.33
00:30:32|17769.26
00:30:33|17769.55
00:30:34|17769.3
00:30:35|17767.69
00:30:36|17767.94
00:30:37|17767.94
00:30:38|17769.33
00:30:39|17769.73
00:30:40|17769.01
00:30:41|17769.66
00:30:42|17769.32
00:30:43|17769.31
00:30:44|17769.27
00:30:45|17769.08
00:30:46|17768.61
00:30:47|17768.61
00:30:48|17768.71
00:30:50|17768.96
00:30:51|17768.38
00:30:52|17768.3
00:30:53|17768.28
00:30:54|17769.48
00:30:55|17768.8
00:30:56|17768.24
00:30:57|17768.35
00:30:58|17768.47
00:30:59|17768.49
00:31:00|17768.07
00:31:01|17768.28
00:31:02|17768.75
00:31:03|17771.16
00:31:04|17771.94
00:31:06|17772.33
00:31:06|17771.48
00:31:08|17772.3
00:31:09|17772.08
00:31:10|17772.59
00:31:11|17772.22
00:31:12|17772.31
00:31:13|17772.22
00:31:14|17772.69
00:31:15|17772.74
00:31:16|17772.1
00:31:17|17772.56
00:31:19|17772.97
00:31:20|17772.68
00:31:21|17772.64
00:31:22|17772.93
00:31:24|17776.29
00:31:25|17777.76
00:31:25|17778.13
00:31:27|17778.11
00:31:28|17777.38
00:31:29|17776.31
00:31:30|17775.53
00:31:31|17777.86
00:31:33|17778.12
00:31:33|17780.92
00:31:35|17779.63
00:31:36|17779.56
00:31:36|17779.31
00:31:37|17778.82
00:31:38|17780.55
00:31:39|17780.83
00:31:40|17781.37
00:31:41|17781.59
00:31:42|17781.57
00:31:44|17780.89
00:31:44|17781.05
00:31:45|17779.45
00:31:46|17778.52
00:31:48|17778.57
00:31:48|17778.72
00:31:49|17779.07
00:31:50|17778.65
00:31:52|17780.54
00:31:53|17782.
00:31:55|17785.15
00:31:56|17783.5
00:31:57|17782.52
00:31:59|17782.68
00:31:59|17782.36
00:32:01|17782.05
00:32:02|17783.36
00:32:03|17783.35
00:32:04|17784.61
00:32:04|17785.53
00:32:06|17785.41
00:32:07|17785.64
00:32:08|17786.09
00:32:09|17784.96
00:32:10|17783.09
00:32:11|17783.42
00:32:11|17784.83
00:32:12|17784.54
00:32:14|17785.5
00:32:14|17785.51
00:32:16|17785.47
00:32:17|17789.27
00:32:18|17792.99
00:32:19|17790.29
00:32:21|17791.41
00:32:22|17790.53
00:32:23|17790.99
00:32:24|17791.61
00:32:25|17790.56
00:32:26|17789.9
00:32:27|17789.55
00:32:28|17788.56
00:32:29|17790.11
00:32:30|17790.46
00:32:31|17790.84
00:32:32|17791.63
00:32:33|17792.38
00:32:34|17793.14
00:32:35|17796.13
00:32:36|17796.56
00:32:37|17797.27
00:32:38|17800.57
00:32:39|17802.65
00:32:40|17808.91
00:32:41|17806.62
00:32:42|17811.1
00:32:43|17805.32
00:32:44|17805.07
00:32:45|17808.04
00:32:46|17807.73
00:32:47|17807.38
00:32:48|17802.92
00:32:49|17806.65
00:32:50|17809.79
00:32:51|17810.48
00:32:53|17810.08
00:32:54|17810.59
00:32:56|17807.
00:32:56|17805.39
00:32:57|17806.27
00:32:58|17804.57
00:32:59|17802.99
00:33:00|17802.47
00:33:01|17803.09
00:33:03|17806.53
00:33:03|17804.87
00:33:05|17802.49
00:33:06|17801.2
00:33:07|17801.42
00:33:09|17802.03
00:33:09|17801.71
00:33:10|17804.83
00:33:12|17803.37
00:33:13|17804.33
00:33:13|17808.34
00:33:15|17809.78
00:33:15|17812.06
00:33:17|17810.93
00:33:18|17809.94
00:33:18|17808.97
00:33:19|17809.37
00:33:21|17810.75
00:33:22|17810.14
00:33:23|17808.57
00:33:24|17810.4
00:33:25|17809.99
00:33:25|17810.66
00:33:26|17810.72
00:33:28|17810.94
00:33:28|17811.6
00:33:30|17812.29
00:33:32|17808.66
00:33:32|17806.02
00:33:33|17805.97
00:33:35|17806.93
00:33:35|17806.33
00:33:36|17806.45
00:33:37|17807.85
00:33:38|17806.68
00:33:39|17807.15
00:33:40|17806.98
00:33:41|17808.43
00:33:42|17808.04
00:33:43|17807.12
00:33:44|17806.93
00:33:45|17806.24
00:33:46|17805.86
00:33:47|17806.59
00:33:48|17806.99
00:33:49|17805.9
00:33:50|17806.58
00:33:51|17807.49
00:33:52|17806.89
00:33:53|17806.68
00:33:54|17807.4
00:33:56|17807.31
00:33:56|17807.12
00:33:57|17806.42
00:33:59|17804.89
00:33:59|17804.9
00:34:00|17803.64
00:34:01|17804.42
00:34:02|17803.12
00:34:03|17802.33
00:34:05|17803.27
00:34:05|17803.25
00:34:07|17801.63
00:34:07|17801.66
00:34:09|17801.38
00:34:10|17801.62
00:34:11|17801.5
00:34:12|17801.39
00:34:13|17800.41
00:34:14|17799.91
00:34:15|17799.36
00:34:16|17800.7
00:34:17|17796.87
00:34:18|17796.33
00:34:19|17797.31
00:34:20|17796.88
00:34:22|17795.12
00:34:22|17795.25
00:34:23|17794.83
00:34:24|17799.07
00:34:25|17799.43
00:34:26|17799.03
00:34:27|17799.14
00:34:28|17799.67
00:34:29|17799.28
00:34:30|17800.2
00:34:31|17799.64
00:34:33|17800.01
00:34:33|17800.89
00:34:35|17799.86
00:34:36|17799.73
00:34:37|17800.26
00:34:38|17799.03
00:34:39|17798.5
00:34:40|17799.03
00:34:41|17799.86
00:34:42|17799.06
00:34:42|17799.77
00:34:44|17799.72
00:34:45|17796.93
00:34:46|17796.25
00:34:47|17796.97
00:34:48|17796.97
00:34:49|17796.97
00:34:50|17796.8
00:34:51|17796.01
00:34:52|17795.98
00:34:53|17795.74
00:34:54|17795.82
00:34:55|17795.96
00:34:56|17796.24
00:34:57|17796.16
00:34:58|17795.03
00:34:59|17796.09
00:35:00|17796.67
00:35:01|17796.28
00:35:02|17795.81
00:35:03|17796.52
00:35:04|17797.18
00:35:05|17796.65
00:35:06|17798.51
00:35:08|17799.14
00:35:08|17799.76
00:35:09|17800.56
00:35:10|17800.67
00:35:12|17800.81
00:35:13|17800.43
00:35:14|17800.81
00:35:16|17800.54
00:35:17|17799.98
00:35:17|17798.26
00:35:18|17799.5
00:35:19|17800.34
00:35:21|17800.38
00:35:22|17800.01
00:35:22|17800.38
00:35:23|17800.02
00:35:25|17800.23
00:35:26|17799.71
00:35:27|17799.89
00:35:28|17799.53
00:35:29|17799.08
00:35:29|17797.97
00:35:31|17797.28
00:35:32|17797.85
00:35:33|17797.71
00:35:34|17797.4
00:35:35|17798.09
00:35:36|17797.73
00:35:37|17797.52
00:35:38|17797.71
00:35:39|17797.71
00:35:40|17798.1
00:35:41|17799.29
00:35:42|17798.27
00:35:43|17799.46
00:35:44|17799.75
00:35:45|17799.5
00:35:46|17799.31
00:35:47|17802.42
00:35:48|17796.4
00:35:49|17796.56
00:35:50|17796.32
00:35:51|17796.24
00:35:52|17792.91
00:35:53|17792.29
00:35:54|17790.89
00:35:55|17792.4
00:35:56|17790.83
00:35:57|17790.82
00:35:58|17792.86
00:35:59|17792.28
00:36:00|17792.19
00:36:01|17791.82
00:36:02|17791.48
00:36:03|17790.36
00:36:04|17790.6
00:36:05|17790.6
00:36:06|17790.69
00:36:07|17790.85
00:36:08|17791.21
00:36:09|17794.1
00:36:10|17793.87
00:36:11|17794.49
00:36:12|17794.11
00:36:13|17795.05
00:36:14|17792.61
00:36:15|17792.91
00:36:16|17792.84
00:36:17|17792.9
00:36:18|17793.55
00:36:19|17793.25
00:36:20|17793.47
00:36:21|17793.07
00:36:22|17793.9
00:36:24|17794.26
00:36:24|17794.26
00:36:26|17794.58
00:36:27|17795.11
00:36:28|17795.18
00:36:30|17796.55
00:36:30|17796.51
00:36:31|17799.26
00:36:33|17802.52
00:36:34|17801.15
00:36:35|17802.8
00:36:36|17802.2
00:36:37|17801.91
00:36:38|17802.37
00:36:39|17800.6
00:36:40|17802.43
00:36:41|17801.75
00:36:42|17801.39
00:36:43|17802.32
00:36:44|17802.8
00:36:45|17803.05
00:36:47|17800.78
00:36:47|17801.12
00:36:48|17800.77
00:36:50|17800.29
00:36:50|17800.76
00:36:51|17800.4
00:36:52|17800.57
00:36:54|17800.91
00:36:54|17800.78
00:36:55|17800.37
00:36:56|17800.92
00:36:57|17800.55
00:36:59|17800.8
00:36:59|17802.33
00:37:00|17803.86
00:37:01|17803.79
00:37:03|17801.82
00:37:05|17804.
00:37:05|17804.3
00:37:06|17803.9
00:37:08|17803.98
00:37:09|17802.62
00:37:11|17803.37
00:37:11|17802.9
00:37:13|17802.25
00:37:13|17802.33
00:37:15|17802.81
00:37:16|17801.72
00:37:17|17802.2
00:37:18|17802.
00:37:18|17803.3
00:37:19|17806.22
00:37:20|17808.58
00:37:22|17807.06
00:37:24|17809.22
00:37:24|17808.27
00:37:26|17808.16
00:37:28|17807.75
00:37:28|17808.29
00:37:29|17808.28
00:37:30|17809.08
00:37:31|17806.35
00:37:32|17806.36
00:37:33|17806.69
00:37:35|17807.42
00:37:37|17808.02
00:37:37|17809.45
00:37:38|17809.06
00:37:39|17809.07
00:37:40|17808.11
00:37:41|17806.12
00:37:42|17805.96
00:37:43|17806.91
00:37:44|17806.63
00:37:45|17806.72
00:37:46|17806.87
00:37:47|17805.46
00:37:48|17804.71
00:37:49|17805.17
00:37:50|17805.16
00:37:52|17804.74
00:37:52|17802.69
00:37:54|17803.34
00:37:55|17803.64
00:37:56|17804.8
00:37:56|17803.42
00:37:57|17802.11
00:37:59|17802.47
00:37:59|17801.23
00:38:00|17801.91
00:38:02|17802.35
00:38:03|17802.23
00:38:04|17802.52
00:38:05|17802.12
00:38:06|17803.76
00:38:08|17803.71
00:38:08|17803.09
00:38:09|17803.72
00:38:10|17804.29
00:38:11|17804.18
00:38:12|17803.86
00:38:14|17803.59
00:38:15|17801.99
00:38:16|17801.96
00:38:17|17801.28
00:38:18|17801.49
00:38:18|17801.45
00:38:20|17802.3
00:38:21|17801.24
00:38:22|17802.11
00:38:23|17802.01
00:38:24|17802.28
00:38:25|17802.17
00:38:26|17802.62
00:38:27|17801.03
00:38:28|17801.03
00:38:29|17797.89
00:38:30|17799.4
00:38:31|17800.36
00:38:32|17801.08
00:38:33|17801.36
00:38:34|17801.36
00:38:35|17801.66
00:38:36|17801.67
00:38:37|17801.1
00:38:38|17803.17
00:38:39|17801.38
00:38:40|17801.43
00:38:41|17801.64
00:38:43|17802.28
00:38:43|17801.14
00:38:44|17802.38
00:38:45|17800.96
00:38:46|17800.25
00:38:47|17800.32
00:38:48|17800.
00:38:49|17801.71
00:38:50|17801.86
00:38:51|17801.24
00:38:53|17800.82
00:38:53|17800.71
00:38:54|17800.55
00:38:55|17801.55
00:38:57|17801.54
00:38:57|17801.49
00:38:58|17801.04
00:38:59|17801.54
00:39:00|17801.91
00:39:01|17801.76
00:39:02|17799.38
00:39:04|17801.24
00:39:05|17800.23
00:39:07|17799.02
00:39:07|17798.94
00:39:09|17798.08
00:39:10|17798.35
00:39:11|17797.88
00:39:12|17798.6
00:39:13|17799.1
00:39:14|17798.59
00:39:15|17799.02
00:39:17|17798.73
00:39:18|17798.58
00:39:18|17798.51
00:39:19|17796.93
00:39:20|17796.54
00:39:22|17797.68
00:39:22|17797.45
00:39:23|17797.29
00:39:24|17796.76
00:39:26|17796.15
00:39:26|17795.51
00:39:27|17795.43
00:39:29|17795.44
00:39:31|17795.77
00:39:31|17795.37
00:39:33|17796.06
00:39:34|17795.72
00:39:35|17795.91
00:39:36|17797.86
00:39:37|17800.
00:39:38|17799.29
00:39:39|17800.64
00:39:40|17800.67
00:39:41|17799.88
00:39:42|17799.25
00:39:43|17798.11
00:39:44|17798.8
00:39:45|17794.86
00:39:47|17795.85
00:39:47|17795.56
00:39:48|17796.27
00:39:49|17795.7
00:39:50|17796.13
00:39:51|17797.28
00:39:52|17797.02
00:39:53|17797.36
00:39:55|17797.01
00:39:56|17796.64
00:39:56|17795.75
00:39:57|17796.44
00:39:59|17796.29
00:40:00|17796.63
00:40:01|17796.15
00:40:02|17796.9
00:40:03|17796.31
00:40:05|17795.
00:40:06|17794.81
00:40:06|17795.37
00:40:08|17797.45
00:40:09|17796.23
00:40:10|17795.37
00:40:11|17795.29
00:40:12|17795.1
00:40:13|17795.19
00:40:14|17796.17
00:40:16|17798.93
00:40:16|17799.31
00:40:18|17798.61
00:40:18|17798.86
00:40:19|17798.79
00:40:20|17798.24
00:40:22|17797.81
00:40:22|17798.46
00:40:24|17798.43
00:40:24|17799.02
00:40:25|17799.04
00:40:26|17798.93
00:40:27|17797.8
00:40:29|17798.95
00:40:30|17797.57
00:40:31|17797.71
00:40:31|17797.93
00:40:32|17798.61
00:40:34|17798.3
00:40:35|17799.37
00:40:36|17799.71
00:40:36|17800.1
00:40:38|17799.93
00:40:39|17800.32
00:40:39|17800.07
00:40:40|17799.46
00:40:42|17799.12
00:40:43|17799.59
00:40:43|17799.35
00:40:45|17799.17
00:40:46|17799.35
00:40:47|17799.92
00:40:47|17799.97
00:40:49|17801.26
00:40:50|17801.46
00:40:51|17802.23
00:40:52|17802.88
00:40:53|17800.36
00:40:54|17800.44
00:40:55|17801.93
00:40:56|17802.3
00:40:57|17802.88
00:40:58|17802.84
00:40:59|17802.68
00:41:00|17802.53
00:41:01|17802.34
00:41:02|17803.98
00:41:03|17804.64
00:41:05|17805.54
00:41:06|17805.31
00:41:07|17805.48
00:41:07|17805.13
00:41:09|17805.68
00:41:09|17806.46
00:41:10|17809.99
00:41:11|17809.71
00:41:13|17810.74
00:41:14|17811.83
00:41:14|17811.96
00:41:15|17809.97
00:41:16|17807.52
00:41:17|17807.75
00:41:19|17808.3
00:41:20|17809.43
00:41:21|17808.61
00:41:21|17809.72
00:41:23|17807.4
00:41:25|17809.28
00:41:25|17810.79
00:41:27|17810.62
00:41:27|17810.36
00:41:29|17811.12
00:41:29|17809.79
00:41:32|17807.14
00:41:32|17806.97
00:41:33|17806.89
00:41:34|17807.49
00:41:35|17807.28
00:41:36|17807.1
00:41:37|17803.68
00:41:38|17803.38
00:41:39|17801.89
00:41:41|17800.91
00:41:41|17802.11
00:41:43|17801.58
00:41:43|17801.15
00:41:45|17801.71
00:41:46|17802.13
00:41:48|17802.7
00:41:48|17802.95
00:41:49|17804.25
00:41:50|17804.52
00:41:51|17804.12
00:41:52|17804.57
00:41:53|17805.66
00:41:54|17805.58
00:41:55|17805.65
00:41:56|17805.94
00:41:57|17805.05
00:41:58|17805.62
00:41:59|17806.27
00:42:00|17806.79
00:42:01|17804.94
00:42:02|17803.75
00:42:03|17804.25
00:42:04|17805.43
00:42:05|17806.5
00:42:07|17808.77
00:42:08|17810.74
00:42:08|17808.56
00:42:09|17811.45
00:42:10|17810.61
00:42:12|17807.54
00:42:13|17807.68
00:42:13|17809.62
00:42:15|17813.31
00:42:15|17813.13
00:42:17|17813.65
00:42:18|17813.53
00:42:18|17813.21
00:42:20|17810.72
00:42:20|17810.43
00:42:21|17811.68
00:42:22|17811.23
00:42:23|17812.54
00:42:24|17810.97
00:42:25|17809.6
00:42:26|17808.84
00:42:27|17809.62
00:42:28|17810.44
00:42:29|17811.12
00:42:32|17812.73
00:42:32|17814.53
00:42:33|17815.06
00:42:34|17814.96
00:42:35|17815.38
00:42:36|17815.12
00:42:37|17816.33
00:42:39|17815.11
00:42:39|17816.11
00:42:41|17816.1
00:42:42|17815.83
00:42:42|17814.79
00:42:44|17812.84
00:42:46|17812.83
00:42:46|17813.5
00:42:47|17812.51
00:42:48|17813.51
00:42:49|17813.08
00:42:50|17812.22
00:42:51|17812.99
00:42:52|17812.4
00:42:53|17812.45
00:42:54|17812.69
00:42:55|17811.85
00:42:56|17810.01
00:42:57|17809.41
00:42:58|17807.27
00:43:00|17808.1
00:43:01|17807.67
00:43:02|17808.21
00:43:03|17808.61
00:43:05|17809.6
00:43:05|17809.95
00:43:06|17810.65
00:43:08|17809.81
00:43:09|17813.36
00:43:09|17813.38
00:43:11|17813.73
00:43:11|17814.
00:43:12|17814.25
00:43:14|17814.69
00:43:15|17815.7
00:43:15|17815.57
00:43:17|17816.8
00:43:17|17816.34
00:43:18|17816.27
00:43:20|17819.4
00:43:21|17820.28
00:43:21|17819.29
00:43:22|17818.86
00:43:24|17818.37
00:43:24|17818.77
00:43:25|17817.77
00:43:26|17820.24
00:43:27|17820.43
00:43:28|17821.16
00:43:29|17820.28
00:43:30|17821.07
00:43:32|17818.39
00:43:32|17817.82
00:43:34|17816.8
00:43:35|17815.13
00:43:36|17815.57
00:43:38|17814.01
00:43:38|17814.18
00:43:39|17815.57
00:43:41|17815.05
00:43:42|17815.45
00:43:43|17815.08
00:43:44|17816.2
00:43:45|17816.92
00:43:46|17816.99
00:43:47|17816.28
00:43:48|17815.3
00:43:49|17814.9
00:43:50|17815.25
00:43:51|17814.98
00:43:52|17813.82
00:43:53|17812.61
00:43:54|17812.84
00:43:55|17813.39
00:43:56|17813.55
00:43:57|17813.21
00:43:58|17813.7
00:43:59|17815.32
00:44:00|17816.76
00:44:01|17817.31
00:44:02|17816.15
00:44:03|17817.5
00:44:04|17817.
00:44:05|17815.51
00:44:06|17816.98
00:44:07|17818.53
00:44:08|17820.15
00:44:10|17826.69
00:44:10|17824.31
00:44:11|17829.29
00:44:13|17828.27
00:44:13|17829.41
00:44:15|17828.97
00:44:15|17828.26
00:44:16|17824.66
00:44:18|17822.69
00:44:19|17822.45
00:44:20|17820.15
00:44:21|17821.6
00:44:22|17821.25
00:44:23|17819.75
00:44:24|17819.54
00:44:25|17820.3
00:44:26|17820.12
00:44:27|17820.19
00:44:28|17817.9
00:44:29|17816.54
00:44:30|17817.61
00:44:31|17817.53
00:44:32|17818.07
00:44:34|17817.14
00:44:35|17817.76
00:44:36|17817.26
00:44:36|17817.73
00:44:37|17818.56
00:44:39|17818.56
00:44:39|17818.94
00:44:40|17820.02
00:44:41|17821.24
00:44:43|17822.25
00:44:43|17823.6
00:44:44|17822.13
00:44:46|17822.77
00:44:47|17822.42
00:44:48|17825.9
00:44:49|17825.71
00:44:50|17825.83
00:44:51|17824.52
00:44:52|17825.42
00:44:53|17824.76
00:44:54|17825.1
00:44:55|17824.49
00:44:56|17823.54
00:44:57|17823.62
00:44:58|17823.8
00:44:59|17823.51
00:45:00|17822.74
00:45:01|17823.24
00:45:02|17823.48
00:45:03|17822.87
00:45:04|17824.
00:45:05|17824.54
00:45:06|17823.47
00:45:08|17825.68
00:45:08|17825.4
00:45:09|17822.84
00:45:10|17821.04
00:45:12|17819.94
00:45:12|17818.02
00:45:13|17817.92
00:45:15|17816.66
00:45:16|17816.12
00:45:17|17816.38
00:45:18|17815.45
00:45:19|17814.08
00:45:20|17813.86
00:45:21|17812.89
00:45:22|17813.93
00:45:23|17812.93
00:45:24|17813.71
00:45:25|17812.3
00:45:26|17809.08
00:45:27|17809.06
00:45:28|17808.52
00:45:29|17808.52
00:45:31|17806.03
00:45:32|17806.04
00:45:32|17806.29
00:45:34|17806.95
00:45:34|17807.76
00:45:36|17807.25
00:45:36|17805.99
00:45:38|17806.18
00:45:39|17809.96
00:45:40|17809.34
00:45:41|17808.39
00:45:43|17809.59
00:45:44|17809.
00:45:44|17808.7
00:45:45|17806.83
00:45:46|17806.58
00:45:47|17805.99
00:45:49|17805.41
00:45:49|17806.99
00:45:50|17807.02
00:45:51|17806.66
00:45:52|17806.48
00:45:53|17805.
00:45:55|17805.49
00:45:55|17805.05
00:45:57|17804.57
00:45:58|17803.37
00:45:59|17803.26
00:46:00|17803.23
00:46:01|17806.84
00:46:02|17806.92
00:46:03|17807.02
00:46:04|17807.49
00:46:05|17808.06
00:46:07|17805.14
00:46:07|17808.21
00:46:09|17808.45
00:46:09|17808.23
00:46:10|17806.72
00:46:12|17806.14
00:46:13|17806.63
00:46:14|17806.26
00:46:14|17805.99
00:46:15|17805.93
00:46:17|17806.19
00:46:18|17806.77
00:46:18|17806.27
00:46:19|17804.3
00:46:21|17802.14
00:46:21|17803.32
00:46:23|17803.3
00:46:23|17802.9
00:46:26|17803.41
00:46:26|17803.34
00:46:27|17804.09
00:46:28|17804.11
00:46:29|17804.3
00:46:30|17804.67
00:46:32|17803.45
00:46:32|17803.21
00:46:34|17802.73
00:46:36|17798.6
00:46:36|17798.48
00:46:38|17800.32
00:46:38|17799.57
00:46:39|17802.03
00:46:41|17801.84
00:46:42|17802.88
00:46:42|17805.5
00:46:43|17804.66
00:46:45|17805.06
00:46:46|17805.87
00:46:46|17805.72
00:46:48|17805.44
00:46:49|17804.79
00:46:50|17804.95
00:46:50|17804.53
00:46:52|17805.93
00:46:54|17806.77
00:46:54|17805.47
00:46:55|17808.37
00:46:56|17805.65
00:46:57|17804.76
00:46:58|17804.99
00:46:59|17806.1
00:47:00|17805.25
00:47:01|17805.5
00:47:02|17805.35
00:47:03|17805.67
00:47:04|17806.07
00:47:06|17805.28
00:47:08|17806.71
00:47:08|17806.32
00:47:09|17807.46
00:47:10|17807.95
00:47:11|17808.38
00:47:12|17807.84
00:47:13|17807.88
00:47:14|17807.36
00:47:15|17807.08
00:47:16|17807.19
00:47:17|17807.3
00:47:18|17807.33
00:47:19|17807.12
00:47:20|17807.73
00:47:21|17806.76
00:47:22|17807.69
00:47:23|17808.02
00:47:24|17808.
00:47:25|17808.4
00:47:26|17809.47
00:47:27|17809.76
00:47:28|17809.81
00:47:29|17809.75
00:47:30|17809.76
00:47:31|17809.68
00:47:32|17809.97
00:47:33|17808.56
00:47:34|17808.82
00:47:35|17808.79
00:47:36|17808.57
00:47:37|17807.85
00:47:38|17808.19
00:47:39|17808.19
00:47:40|17807.87
00:47:41|17806.89
00:47:42|17806.68
00:47:43|17807.4
00:47:44|17807.31
00:47:45|17807.79
00:47:46|17808.21
00:47:47|17808.25
00:47:48|17808.84
00:47:49|17808.75
00:47:50|17808.61
00:47:51|17808.28
00:47:52|17808.63
00:47:53|17808.62
00:47:54|17809.13
00:47:55|17809.33
00:47:56|17809.07
00:47:57|17809.14
00:47:58|17809.42
00:47:59|17809.13
00:48:00|17808.79
00:48:01|17809.37
00:48:02|17808.25
00:48:03|17809.25
00:48:04|17809.27
00:48:05|17807.32
00:48:06|17806.44
00:48:07|17806.7
00:48:08|17806.97
00:48:10|17805.86
00:48:11|17805.75
00:48:12|17806.03
00:48:12|17805.8
00:48:14|17805.83
00:48:15|17805.26
00:48:16|17805.3
00:48:17|17806.7
00:48:17|17806.63
00:48:18|17806.29
00:48:20|17805.71
00:48:20|17805.76
00:48:22|17805.5
00:48:22|17804.6
00:48:24|17804.09
00:48:24|17802.1
00:48:26|17801.36
00:48:27|17798.93
00:48:27|17798.61
00:48:28|17798.52
00:48:29|17798.77
00:48:31|17800.58
00:48:32|17800.71
00:48:32|17801.96
00:48:35|17802.7
00:48:35|17802.7
00:48:36|17800.76
00:48:37|17800.88
00:48:39|17800.48
00:48:40|17800.07
00:48:41|17800.37
00:48:42|17801.32
00:48:42|17799.88
00:48:43|17799.93
00:48:44|17800.22
00:48:46|17797.85
00:48:46|17799.33
00:48:48|17799.42
00:48:50|17800.01
00:48:50|17799.11
00:48:51|17802.13
00:48:52|17802.31
00:48:53|17802.6
00:48:54|17800.66
00:48:55|17799.73
00:48:56|17800.39
00:48:57|17799.66
00:48:58|17797.65
00:48:59|17797.35
00:49:00|17798.57
00:49:01|17797.56
00:49:02|17798.07
00:49:03|17796.91
00:49:05|17797.41
00:49:07|17798.26
00:49:07|17798.27
00:49:08|17798.49
00:49:10|17800.11
00:49:11|17797.07
00:49:12|17793.68
00:49:13|17793.82
00:49:14|17793.86
00:49:16|17792.72
00:49:16|17792.95
00:49:18|17793.27
00:49:18|17792.85
00:49:19|17792.17
00:49:20|17793.2
00:49:21|17793.17
00:49:22|17792.79
00:49:23|17792.31
00:49:24|17792.84
00:49:25|17793.28
00:49:26|17792.55
00:49:27|17792.59
00:49:28|17791.65
00:49:30|17792.34
00:49:31|17790.2
00:49:32|17790.33
00:49:34|17790.68
00:49:34|17792.86
00:49:36|17794.38
00:49:38|17794.26
00:49:38|17794.02
00:49:39|17793.87
00:49:41|17794.13
00:49:41|17793.73
00:49:42|17793.21
00:49:43|17793.7
00:49:45|17791.64
00:49:45|17791.8
00:49:46|17791.56
00:49:47|17791.72
00:49:49|17791.96
00:49:49|17792.93
00:49:50|17792.58
00:49:52|17792.47
00:49:52|17793.29
00:49:53|17794.05
00:49:54|17795.77
00:49:55|17796.28
00:49:57|17796.09
00:49:57|17795.83
00:49:58|17795.79
00:50:00|17795.13
00:50:00|17796.36
00:50:02|17797.97
00:50:03|17797.16
00:50:04|17797.44
00:50:06|17798.9
00:50:06|17798.42
00:50:08|17798.08
00:50:09|17797.7
00:50:10|17798.87
00:50:11|17798.46
00:50:12|17798.37
00:50:13|17797.88
00:50:14|17798.34
00:50:15|17798.02
00:50:16|17797.63
00:50:17|17798.33
00:50:19|17797.22
00:50:20|17797.34
00:50:20|17797.86
00:50:22|17797.87
00:50:23|17797.42
00:50:24|17797.86
00:50:25|17798.28
00:50:26|17798.18
00:50:27|17797.34
00:50:28|17796.66
00:50:29|17797.07
00:50:30|17797.2
00:50:31|17797.07
00:50:32|17797.07
00:50:33|17796.65
00:50:34|17796.48
00:50:35|17796.48
00:50:36|17796.27
00:50:37|17796.08
00:50:39|17795.43
00:50:40|17795.43
00:50:41|17796.98
00:50:41|17796.88
00:50:43|17797.2
00:50:43|17797.54
00:50:45|17797.27
00:50:46|17797.15
00:50:46|17796.79
00:50:47|17796.75
00:50:49|17793.71
00:50:50|17792.44
00:50:51|17792.9
00:50:51|17792.45
00:50:53|17792.1
00:50:54|17790.84
00:50:54|17790.35
00:50:56|17791.
00:50:57|17790.71
00:50:58|17789.18
00:50:59|17789.34
00:51:00|17789.94
00:51:01|17788.98
00:51:02|17789.34
00:51:03|17789.48
00:51:04|17788.24
00:51:05|17788.03
00:51:06|17789.82
00:51:08|17789.89
00:51:09|17789.65
00:51:11|17792.37
00:51:12|17791.87
00:51:14|17793.68
00:51:14|17793.15
00:51:15|17793.
00:51:16|17792.19
00:51:17|17791.89
00:51:18|17791.89
00:51:19|17791.9
00:51:20|17792.55
00:51:21|17792.55
00:51:22|17792.73
00:51:23|17791.53
00:51:24|17791.8
00:51:25|17791.57
00:51:26|17791.8
00:51:27|17792.88
00:51:28|17792.4
00:51:29|17791.99
00:51:30|17792.46
00:51:31|17792.42
00:51:32|17792.75
00:51:33|17792.44
00:51:34|17793.32
00:51:35|17794.62
00:51:36|17795.06
00:51:37|17794.32
00:51:38|17796.57
00:51:39|17796.9
00:51:40|17796.13
00:51:41|17796.5
00:51:43|17797.23
00:51:44|17796.21
00:51:45|17796.18
00:51:45|17797.04
00:51:46|17797.75
00:51:49|17796.7
00:51:49|17797.53
00:51:50|17796.94
00:51:51|17796.98
00:51:52|17796.74
00:51:53|17794.92
00:51:54|17794.64
00:51:55|17793.99
00:51:56|17794.1
00:51:57|17794.74
00:51:58|17794.64
00:51:59|17793.9
00:52:00|17793.9
00:52:01|17793.68
00:52:02|17794.07
00:52:03|17793.62
00:52:04|17793.9
00:52:05|17793.5
00:52:06|17793.9
00:52:08|17794.4
00:52:09|17794.01
00:52:09|17793.68
00:52:11|17791.62
00:52:13|17791.98
00:52:13|17791.59
00:52:14|17791.19
00:52:15|17790.99
00:52:16|17791.3
00:52:17|17790.99
00:52:18|17792.66
00:52:19|17793.24
00:52:20|17793.08
00:52:21|17791.67
00:52:22|17792.69
00:52:23|17792.65
00:52:24|17793.31
00:52:25|17793.31
00:52:26|17793.36
00:52:27|17793.72
00:52:28|17793.63
00:52:29|17793.2
00:52:30|17793.78
00:52:31|17793.78
00:52:32|17793.21
00:52:33|17792.67
00:52:34|17792.54
00:52:35|17792.72
00:52:37|17793.22
00:52:38|17793.24
00:52:39|17791.97
00:52:40|17791.56
00:52:41|17791.72
00:52:42|17791.19
00:52:43|17791.02
00:52:44|17790.25
00:52:45|17790.
00:52:46|17789.81
00:52:47|17789.81
00:52:48|17790.14
00:52:49|17789.95
00:52:50|17789.98
00:52:52|17789.25
00:52:52|17788.67
00:52:53|17789.53
00:52:54|17789.27
00:52:56|17789.3
00:52:57|17788.99
00:52:58|17788.68
00:52:59|17788.6
00:53:01|17789.83
00:53:01|17790.79
00:53:02|17790.82
00:53:04|17790.85
00:53:04|17790.9
00:53:05|17791.15
00:53:06|17790.93
00:53:07|17791.89
00:53:08|17793.38
00:53:09|17792.99
00:53:11|17793.21
00:53:11|17792.71
00:53:13|17792.33
00:53:14|17793.07
00:53:15|17792.76
00:53:16|17792.78
00:53:17|17793.22
00:53:18|17792.33
00:53:19|17792.7
00:53:20|17793.49
00:53:21|17793.12
00:53:22|17793.42
00:53:23|17793.17
00:53:24|17793.27
00:53:25|17793.85
00:53:26|17791.09
00:53:27|17791.57
00:53:28|17791.45
00:53:29|17791.47
00:53:30|17791.97
00:53:31|17791.64
00:53:32|17791.55
00:53:33|17791.12
00:53:35|17790.7
00:53:35|17790.63
00:53:37|17791.6
00:53:38|17792.91
00:53:39|17793.38
00:53:40|17794.38
00:53:41|17794.43
00:53:42|17794.43
00:53:43|17793.53
00:53:44|17793.55
00:53:45|17792.95
00:53:46|17792.43
00:53:47|17792.41
00:53:48|17792.59
00:53:49|17792.52
00:53:50|17792.76
00:53:51|17793.03
00:53:52|17793.03
00:53:53|17792.97
00:53:54|17792.97
00:53:55|17793.11
00:53:56|17792.85
00:53:57|17792.52
00:53:58|17792.13
00:53:59|17791.25
00:54:00|17790.49
00:54:01|17791.01
00:54:02|17790.83
00:54:03|17790.83
00:54:04|17791.11
00:54:06|17792.9
00:54:06|17795.03
00:54:07|17796.01
00:54:09|17794.53
00:54:10|17795.89
00:54:11|17795.42
00:54:12|17795.69
00:54:13|17796.72
00:54:15|17795.5
00:54:15|17795.53
00:54:16|17795.25
00:54:18|17794.82
00:54:18|17795.63
00:54:21|17795.91
00:54:21|17795.54
00:54:22|17795.85
00:54:23|17795.45
00:54:24|17795.71
00:54:25|17795.89
00:54:26|17795.76
00:54:27|17795.93
00:54:28|17796.19
00:54:29|17796.45
00:54:30|17796.9
00:54:31|17796.95
00:54:32|17795.97
00:54:33|17795.2
00:54:35|17795.43
00:54:35|17795.67
00:54:36|17794.63
00:54:37|17793.96
00:54:39|17794.18
00:54:39|17793.88
00:54:40|17796.36
00:54:41|17795.35
00:54:44|17795.75
00:54:44|17795.26
00:54:45|17795.74
00:54:46|17795.58
00:54:47|17795.58
00:54:48|17796.56
00:54:49|17796.97
00:54:50|17796.49
00:54:51|17797.72
00:54:52|17797.71
00:54:54|17798.19
00:54:54|17797.56
00:54:56|17798.51
00:54:57|17798.46
00:54:58|17798.56
00:54:59|17798.11
00:54:59|17797.19
00:55:01|17796.49
00:55:02|17797.18
00:55:04|17797.66
00:55:04|17797.87
00:55:05|17798.19
00:55:07|17798.2
00:55:09|17798.22
00:55:10|17798.
00:55:11|17797.9
00:55:13|17797.09
00:55:13|17796.98
00:55:15|17796.09
00:55:16|17795.27
00:55:18|17794.79
00:55:19|17794.43
00:55:20|17794.98
00:55:20|17795.66
00:55:22|17795.65
00:55:23|17794.88
00:55:25|17795.23
00:55:25|17795.22
00:55:27|17794.52
00:55:28|17794.92
00:55:29|17795.12
00:55:30|17794.82
00:55:31|17795.41
00:55:32|17794.95
00:55:33|17794.91
00:55:34|17795.52
00:55:36|17795.8
00:55:37|17795.79
00:55:38|17795.7
00:55:39|17795.8
00:55:40|17796.52
00:55:41|17796.23
00:55:42|17796.28
00:55:43|17796.3
00:55:44|17796.4
00:55:45|17796.23
00:55:46|17796.22
00:55:47|17796.19
00:55:49|17795.93
00:55:49|17795.64
00:55:50|17795.81
00:55:52|17795.91
00:55:53|17795.96
00:55:54|17795.96
00:55:55|17796.28
00:55:56|17796.87
00:55:57|17796.45
00:55:58|17796.53
00:55:59|17796.55
00:56:00|17796.81
00:56:01|17796.95
00:56:02|17796.58
00:56:03|17796.58
00:56:05|17796.48
00:56:05|17797.26
00:56:06|17797.54
00:56:07|17797.3
00:56:09|17797.1
00:56:10|17798.48
00:56:11|17798.76
00:56:12|17798.79
00:56:13|17799.4
00:56:14|17799.55
00:56:15|17799.54
00:56:16|17804.26
00:56:17|17807.6
00:56:18|17808.74
00:56:19|17807.54
00:56:20|17807.95
00:56:21|17808.32
00:56:22|17808.23
00:56:23|17807.23
00:56:24|17806.68
00:56:25|17806.32
00:56:26|17806.01
00:56:27|17805.77
00:56:28|17806.33
00:56:29|17807.11
00:56:30|17807.85
00:56:31|17808.4
00:56:32|17808.24
00:56:33|17808.23
00:56:34|17808.48
00:56:35|17808.63
00:56:36|17808.49
00:56:37|17808.83
00:56:38|17809.17
00:56:39|17807.52
00:56:40|17808.22
00:56:41|17807.48
00:56:42|17806.07
00:56:43|17805.65
00:56:45|17806.97
00:56:46|17807.69
00:56:46|17808.29
00:56:48|17811.86
00:56:50|17820.31
00:56:50|17818.19
00:56:51|17817.62
00:56:52|17817.91
00:56:54|17818.66
00:56:54|17819.39
00:56:56|17820.27
00:56:56|17819.25
00:56:57|17819.52
00:56:59|17820.
00:57:00|17820.3
00:57:01|17819.38
00:57:02|17818.52
00:57:04|17819.42
00:57:05|17818.55
00:57:06|17815.32
00:57:07|17816.15
00:57:08|17815.76
00:57:09|17815.15
00:57:10|17816.15
00:57:11|17816.19
00:57:12|17815.63
00:57:13|17815.16
00:57:14|17814.96
00:57:15|17814.91
00:57:17|17814.22
00:57:18|17814.41
00:57:18|17815.23
00:57:21|17815.66
00:57:21|17816.11
00:57:22|17815.71
00:57:24|17817.7
00:57:25|17817.68
00:57:25|17817.6
00:57:27|17817.66
00:57:28|17818.26
00:57:29|17817.1
00:57:30|17817.2
00:57:31|17816.7
00:57:32|17820.68
00:57:33|17819.48
00:57:34|17818.64
00:57:36|17818.57
00:57:37|17818.63
00:57:38|17819.42
00:57:38|17819.94
00:57:39|17819.3
00:57:40|17820.07
00:57:42|17820.35
00:57:42|17818.42
00:57:43|17817.79
00:57:45|17817.31
00:57:47|17816.98
00:57:48|17816.98
00:57:49|17818.8
00:57:50|17817.9
00:57:50|17817.99
00:57:52|17818.53
00:57:53|17818.1
00:57:54|17818.05
00:57:55|17818.2
00:57:56|17817.9
00:57:57|17818.27
00:57:57|17818.11
00:57:58|17818.42
00:58:00|17818.62
00:58:00|17818.34
00:58:02|17819.
00:58:03|17818.52
00:58:05|17818.75
00:58:05|17818.35
00:58:06|17818.27
00:58:07|17818.48
00:58:08|17818.3
00:58:09|17817.85
00:58:10|17818.4
00:58:11|17818.69
00:58:12|17818.88
00:58:13|17818.24
00:58:14|17818.26
00:58:15|17818.5
00:58:16|17818.28
00:58:17|17819.3
00:58:18|17819.52
00:58:19|17819.27
00:58:20|17818.51
00:58:21|17818.66
00:58:22|17819.02
00:58:23|17819.51
00:58:24|17819.03
00:58:25|17818.11
00:58:27|17818.63
00:58:28|17818.07
00:58:29|17819.2
00:58:30|17818.97
00:58:31|17820.13
00:58:32|17819.74
00:58:33|17819.64
00:58:34|17820.32
00:58:35|17820.45
00:58:36|17820.14
00:58:37|17820.36
00:58:38|17820.78
00:58:39|17820.83
00:58:40|17821.35
00:58:41|17822.89
00:58:42|17822.03
00:58:43|17821.33
00:58:44|17821.53
00:58:45|17821.59
00:58:46|17822.61
00:58:48|17822.3
00:58:49|17821.46
00:58:49|17822.79
00:58:50|17823.65
00:58:51|17823.66
00:58:52|17823.88
00:58:53|17824.
00:58:54|17823.93
00:58:55|17824.25
00:58:56|17823.75
00:58:57|17823.7
00:58:58|17823.99
00:58:59|17823.85
00:59:00|17824.28
00:59:01|17822.57
00:59:03|17823.65
00:59:03|17823.05
00:59:04|17823.18
00:59:05|17823.73
00:59:06|17823.3
00:59:08|17823.31
00:59:09|17824.1
00:59:10|17822.91
00:59:11|17820.12
00:59:12|17819.08
00:59:13|17819.24
00:59:14|17818.83
00:59:15|17820.48
00:59:16|17820.79
00:59:17|17820.32
00:59:18|17821.14
00:59:19|17822.02
00:59:20|17821.82
00:59:21|17822.47
00:59:22|17821.97
00:59:23|17821.96
00:59:24|17822.9
00:59:25|17822.38
00:59:26|17822.76
00:59:27|17822.41
00:59:28|17822.68
00:59:29|17822.74
00:59:30|17821.95
00:59:31|17822.39
00:59:32|17821.23
00:59:33|17818.98
00:59:34|17818.61
00:59:35|17818.72
00:59:36|17817.23
00:59:37|17816.97
00:59:38|17816.75
00:59:39|17817.08
00:59:40|17816.73
00:59:41|17816.28
00:59:42|17815.69
00:59:43|17816.95
00:59:45|17816.62
00:59:45|17817.06
00:59:46|17816.8
00:59:48|17817.28
00:59:48|17817.23
00:59:49|17817.13
00:59:50|17817.83
00:59:51|17816.77
00:59:52|17816.28
00:59:54|17817.07
00:59:54|17817.4
00:59:56|17817.63
00:59:56|17818.28
00:59:58|17818.36
00:59:58|17818.38
00:59:59|17818.93
01:00:00|17820.
01:00:01|17819.55
01:00:03|17820.52
01:00:03|17821.7
01:00:04|17821.36
01:00:05|17820.39
01:00:07|17820.26
01:00:07|17819.74
01:00:09|17820.
01:00:09|17819.98
01:00:10|17820.13
01:00:11|17820.7
01:00:13|17821.98
01:00:14|17823.15
01:00:15|17826.58
01:00:17|17826.46
01:00:18|17827.5
01:00:19|17827.35
01:00:20|17827.47
01:00:21|17827.5
01:00:22|17828.62
01:00:23|17828.06
01:00:24|17829.06
01:00:25|17831.59
01:00:26|17838.
01:00:28|17831.52
01:00:28|17832.91
01:00:29|17833.99
01:00:30|17838.7
01:00:31|17838.57
01:00:33|17839.38
01:00:33|17840.47
01:00:34|17842.95
01:00:35|17841.01
01:00:37|17839.31
01:00:38|17839.31
01:00:40|17838.
01:00:40|17837.25
01:00:41|17836.13
01:00:42|17834.33
01:00:43|17830.
01:00:45|17832.7
01:00:46|17833.69
01:00:47|17833.28
01:00:48|17832.67
01:00:49|17831.32
01:00:50|17830.74
01:00:51|17831.39
01:00:52|17830.22
01:00:53|17828.64
01:00:54|17826.76
01:00:55|17828.01
01:00:56|17830.28
01:00:57|17828.29
01:00:58|17827.41
01:00:59|17827.58
01:01:00|17828.93
01:01:02|17830.15
01:01:03|17829.44
01:01:03|17829.8
01:01:05|17828.61
01:01:07|17823.85
01:01:07|17823.09
01:01:08|17821.25
01:01:10|17822.06
01:01:11|17822.95
01:01:11|17822.41
01:01:13|17821.65
01:01:13|17820.47
01:01:16|17819.64
01:01:16|17820.14
01:01:17|17822.25
01:01:18|17819.89
01:01:19|17821.04
01:01:20|17820.69
01:01:21|17820.09
01:01:22|17818.31
01:01:23|17817.19
01:01:24|17819.52
01:01:25|17821.65
01:01:26|17821.89
01:01:28|17823.7
01:01:29|17821.18
01:01:30|17820.48
01:01:31|17820.78
01:01:33|17820.73
01:01:33|17820.87
01:01:34|17820.77
01:01:36|17820.01
01:01:37|17819.29
01:01:38|17819.86
01:01:39|17818.95
01:01:40|17818.98
01:01:41|17818.17
01:01:42|17818.26
01:01:43|17817.96
01:01:44|17815.05
01:01:45|17814.82
01:01:47|17814.5
01:01:47|17814.69
01:01:48|17815.35
01:01:49|17815.12
01:01:50|17815.5
01:01:52|17815.18
01:01:52|17818.44
01:01:53|17817.31
01:01:55|17817.77
01:01:56|17817.46
01:01:57|17815.46
01:01:59|17814.07
01:01:59|17813.27
01:02:01|17812.88
01:02:01|17807.62
01:02:02|17811.31
01:02:03|17809.93
01:02:04|17807.27
01:02:06|17807.79
01:02:08|17810.08
01:02:09|17810.83
01:02:09|17809.89
01:02:10|17806.61
01:02:11|17805.28
01:02:12|17806.26
01:02:14|17807.54
01:02:15|17808.34
01:02:16|17808.24
01:02:17|17808.77
01:02:18|17807.5
01:02:19|17810.41
01:02:20|17811.09
01:02:21|17812.39
01:02:22|17811.24
01:02:23|17807.95
01:02:24|17808.5
01:02:25|17808.72
01:02:26|17808.7
01:02:27|17809.32
01:02:28|17808.29
01:02:29|17811.42
01:02:30|17811.84
01:02:31|17811.65
01:02:32|17811.53
01:02:33|17811.93
01:02:34|17811.17
01:02:35|17810.53
01:02:36|17808.43
01:02:37|17809.44
01:02:39|17809.26
01:02:39|17809.28
01:02:41|17809.77
01:02:41|17809.99
01:02:43|17809.44
01:02:43|17809.36
01:02:45|17805.23
01:02:45|17803.51
01:02:47|17805.24
01:02:48|17804.37
01:02:49|17804.36
01:02:50|17804.8
01:02:51|17805.36
01:02:53|17803.75
01:02:53|17803.12
01:02:55|17803.63
01:02:55|17803.37
01:02:56|17803.04
01:02:58|17804.71
01:02:59|17804.88
01:03:00|17803.61
01:03:01|17804.67
01:03:02|17805.72
01:03:03|17803.5
01:03:04|17802.19
01:03:05|17803.74
01:03:07|17806.34
01:03:07|17806.04
01:03:09|17806.69
01:03:10|17804.55
01:03:11|17803.09
01:03:12|17802.42
01:03:13|17801.79
01:03:14|17802.27
01:03:15|17803.95
01:03:16|17803.35
01:03:17|17802.76
01:03:18|17803.54
01:03:19|17802.97
01:03:20|17802.93
01:03:21|17802.99
01:03:22|17802.51
01:03:24|17802.74
01:03:24|17802.
01:03:26|17802.41
01:03:26|17801.85
01:03:27|17802.94
01:03:28|17802.24
01:03:30|17802.68
01:03:31|17801.19
01:03:32|17801.79
01:03:34|17800.73
01:03:34|17799.91
01:03:35|17799.84
01:03:36|17800.48
01:03:38|17800.11
01:03:38|17799.98
01:03:40|17799.87
01:03:40|17799.75
01:03:42|17799.48
01:03:43|17799.49
01:03:44|17800.61
01:03:45|17800.47
01:03:46|17800.47
01:03:47|17801.83
01:03:48|17801.74
01:03:50|17801.45
01:03:51|17801.81
01:03:52|17801.9
01:03:53|17801.94
01:03:53|17800.58
01:03:54|17801.15
01:03:56|17800.32
01:03:57|17800.34
01:03:58|17800.07
01:03:58|17799.91
01:03:59|17800.83
01:04:00|17800.5
01:04:01|17800.28
01:04:02|17800.67
01:04:03|17800.36
01:04:05|17800.8
01:04:06|17801.14
01:04:08|17800.31
01:04:09|17800.
01:04:10|17800.51
01:04:10|17800.69
01:04:11|17799.86
01:04:13|17800.33
01:04:14|17800.48
01:04:15|17800.21
01:04:16|17802.49
01:04:17|17803.36
01:04:18|17803.36
01:04:19|17803.65
01:04:20|17803.62
01:04:21|17803.77
01:04:22|17803.77
01:04:23|17803.89
01:04:24|17805.12
01:04:26|17803.68
01:04:27|17803.89
01:04:28|17802.91
01:04:29|17803.17
01:04:29|17803.47
01:04:30|17803.48
01:04:31|17803.86
01:04:33|17803.55
01:04:34|17803.47
01:04:34|17804.
01:04:36|17803.18
01:04:37|17803.32
01:04:37|17803.6
01:04:39|17803.67
01:04:40|17803.62
01:04:41|17803.42
01:04:41|17801.83
01:04:43|17802.31
01:04:43|17802.57
01:04:46|17802.71
01:04:46|17801.99
01:04:47|17800.71
01:04:48|17800.16
01:04:49|17799.58
01:04:50|17799.84
01:04:51|17800.13
01:04:52|17800.28
01:04:53|17799.8
01:04:54|17800.3
01:04:55|17799.8
01:04:56|17800.69
01:04:57|17800.11
01:04:58|17800.56
01:04:59|17799.19
01:05:00|17800.1
01:05:01|17800.22
01:05:03|17799.34
01:05:04|17800.34
01:05:04|17800.91
01:05:07|17801.27
01:05:07|17801.07
01:05:08|17800.68
01:05:09|17800.86
01:05:10|17801.6
01:05:11|17800.24
01:05:12|17800.26
01:05:13|17800.8
01:05:14|17801.58
01:05:15|17800.64
01:05:16|17801.24
01:05:17|17800.12
01:05:18|17800.42
01:05:19|17800.4
01:05:20|17800.67
01:05:21|17800.62
01:05:22|17800.91
01:05:23|17800.37
01:05:24|17800.53
01:05:25|17800.16
01:05:26|17799.99
01:05:27|17800.
01:05:28|17800.39
01:05:29|17800.13
01:05:30|17800.46
01:05:31|17797.2
01:05:32|17796.97
01:05:33|17797.22
01:05:34|17797.36
01:05:36|17797.61
01:05:37|17797.37
01:05:37|17797.18
01:05:38|17797.17
01:05:40|17797.31
01:05:41|17797.45
01:05:42|17797.28
01:05:43|17797.47
01:05:43|17797.5
01:05:44|17797.61
01:05:45|17797.71
01:05:47|17797.87
01:05:47|17797.71
01:05:48|17797.39
01:05:49|17796.97
01:05:51|17796.98
01:05:52|17797.63
01:05:52|17798.26
01:05:54|17798.75
01:05:55|17800.
01:05:56|17800.19
01:05:57|17799.79
01:05:57|17799.84
01:05:59|17799.29
01:05:59|17799.87
01:06:00|17801.03
01:06:02|17800.72
01:06:04|17799.83
01:06:04|17800.32
01:06:05|17799.47
01:06:06|17799.6
01:06:07|17799.6
01:06:08|17799.26
01:06:09|17799.68
01:06:10|17800.09
01:06:11|17800.51
01:06:12|17801.13
01:06:13|17801.97
01:06:15|17802.37
01:06:16|17802.21
01:06:17|17801.25
01:06:18|17805.85
01:06:18|17805.5
01:06:20|17805.96
01:06:21|17806.42
01:06:21|17807.15
01:06:23|17807.13
01:06:24|17806.78
01:06:25|17807.09
01:06:26|17807.54
01:06:26|17807.84
01:06:27|17808.05
01:06:30|17808.39
01:06:30|17808.02
01:06:31|17808.55
01:06:32|17808.04
01:06:33|17808.12
01:06:34|17808.35
01:06:35|17808.12
01:06:36|17807.93
01:06:37|17808.04
01:06:38|17808.29
01:06:39|17808.53
01:06:40|17808.57
01:06:41|17807.47
01:06:43|17806.23
01:06:44|17806.2
01:06:45|17806.09
01:06:45|17805.64
01:06:47|17805.6
01:06:47|17804.06
01:06:49|17803.99
01:06:50|17803.98
01:06:52|17804.25
01:06:53|17804.13
01:06:54|17804.24
01:06:55|17804.51
01:06:56|17804.79
01:06:57|17805.04
01:06:58|17805.13
01:06:59|17803.68
01:07:00|17803.68
01:07:01|17804.18
01:07:02|17804.78
01:07:03|17804.34
01:07:04|17805.23
01:07:05|17805.35
01:07:06|17805.64
01:07:07|17805.67
01:07:08|17804.02
01:07:09|17805.39
01:07:10|17805.97
01:07:11|17806.18
01:07:12|17805.7
01:07:14|17805.01
01:07:14|17803.44
01:07:15|17803.13
01:07:16|17803.45
01:07:17|17802.8
01:07:18|17804.2
01:07:19|17804.4
01:07:20|17805.03
01:07:21|17806.78
01:07:22|17806.97
01:07:23|17807.17
01:07:24|17807.59
01:07:25|17806.91
01:07:26|17807.01
01:07:27|17806.78
01:07:29|17806.26
01:07:30|17805.94
01:07:31|17805.5
01:07:32|17806.01
01:07:33|17806.6
01:07:34|17805.79
01:07:35|17805.4
01:07:36|17806.41
01:07:37|17806.16
01:07:38|17806.52
01:07:39|17806.27
01:07:40|17805.67
01:07:41|17806.5
01:07:42|17806.95
01:07:43|17805.92
01:07:44|17806.04
01:07:46|17806.12
01:07:47|17806.06
01:07:48|17806.06
01:07:50|17806.15
01:07:50|17806.13
01:07:52|17806.22
01:07:53|17806.43
01:07:53|17806.72
01:07:54|17807.51
01:07:56|17808.24
01:07:57|17806.84
01:07:58|17805.93
01:08:00|17805.12
01:08:00|17805.68
01:08:02|17805.56
01:08:02|17804.86
01:08:05|17805.46
01:08:06|17806.
01:08:08|17805.46
01:08:09|17805.74
01:08:11|17806.34
01:08:11|17806.75
01:08:12|17806.7
01:08:13|17806.36
01:08:14|17806.83
01:08:15|17807.25
01:08:16|17807.17
01:08:17|17806.91
01:08:18|17806.93
01:08:19|17806.15
01:08:20|17805.99
01:08:21|17805.65
01:08:22|17805.17
01:08:23|17803.95
01:08:24|17804.37
01:08:25|17803.99
01:08:26|17804.12
01:08:27|17804.3
01:08:29|17805.17
01:08:30|17805.53
01:08:31|17806.3
01:08:32|17805.86
01:08:33|17806.11
01:08:35|17807.07
01:08:35|17807.54
01:08:36|17807.18
01:08:37|17807.58
01:08:39|17807.94
01:08:40|17807.95
01:08:41|17808.13
01:08:41|17808.07
01:08:43|17806.85
01:08:44|17806.7
01:08:45|17806.61
01:08:46|17806.4
01:08:47|17806.49
01:08:47|17806.1
01:08:49|17805.81
01:08:50|17806.2
01:08:51|17806.2
01:08:52|17806.44
01:08:53|17806.41
01:08:54|17805.95
01:08:55|17806.67
01:08:57|17806.12
01:08:58|17803.81
01:08:59|17804.12
01:09:00|17804.24
01:09:01|17805.18
01:09:02|17805.05
01:09:03|17805.22
01:09:04|17805.37
01:09:05|17805.37
01:09:06|17804.55
01:09:07|17805.26
01:09:09|17805.6
01:09:09|17805.26
01:09:10|17805.17
01:09:11|17805.39
01:09:12|17804.83
01:09:13|17804.47
01:09:14|17804.96
01:09:15|17805.61
01:09:16|17804.59
01:09:17|17804.41
01:09:18|17804.82
01:09:19|17805.01
01:09:20|17803.95
01:09:21|17804.43
01:09:22|17804.51
01:09:23|17804.63
01:09:24|17804.47
01:09:25|17804.43
01:09:26|17804.97
01:09:27|17805.24
01:09:28|17805.25
01:09:29|17804.81
01:09:31|17803.85
01:09:32|17804.36
01:09:33|17803.87
01:09:35|17803.89
01:09:35|17803.89
01:09:36|17803.75
01:09:37|17803.
01:09:39|17802.81
01:09:39|17803.02
01:09:40|17803.38
01:09:41|17802.25
01:09:42|17803.52
01:09:43|17803.32
01:09:44|17803.45
01:09:45|17803.4
01:09:46|17802.82
01:09:48|17802.64
01:09:49|17802.66
01:09:49|17802.37
01:09:50|17803.01
01:09:51|17803.06
01:09:52|17802.68
01:09:53|17802.51
01:09:55|17801.95
01:09:56|17802.13
01:09:57|17801.62
01:09:58|17799.98
01:09:59|17799.23
01:10:00|17799.9
01:10:01|17801.17
01:10:02|17799.6
01:10:03|17798.86
01:10:04|17799.31
01:10:05|17798.99
01:10:06|17799.62
01:10:07|17799.58
01:10:08|17799.8
01:10:10|17799.84
01:10:11|17799.7
01:10:12|17799.74
01:10:13|17799.55
01:10:14|17801.33
01:10:15|17801.06
01:10:16|17801.41
01:10:17|17801.91
01:10:18|17802.27
01:10:19|17803.76
01:10:20|17805.16
01:10:21|17807.96
01:10:22|17809.04
01:10:23|17808.64
01:10:24|17807.96
01:10:25|17806.91
01:10:26|17806.86
01:10:27|17806.48
01:10:28|17806.
01:10:29|17806.15
01:10:30|17806.16
01:10:31|17806.23
01:10:32|17805.04
01:10:33|17806.22
01:10:34|17806.3
01:10:35|17806.11
01:10:36|17805.93
01:10:37|17805.95
01:10:38|17805.58
01:10:39|17806.04
01:10:40|17806.54
01:10:41|17807.43
01:10:42|17807.96
01:10:43|17808.03
01:10:44|17808.32
01:10:45|17808.18
01:10:46|17808.18
01:10:47|17807.93
01:10:48|17808.13
01:10:49|17807.94
01:10:50|17808.16
01:10:51|17808.22
01:10:52|17808.
01:10:53|17806.96
01:10:54|17807.39
01:10:55|17807.27
01:10:56|17807.13
01:10:57|17807.49
01:10:59|17806.84
01:10:59|17806.66
01:11:01|17806.18
01:11:01|17805.89
01:11:03|17806.87
01:11:04|17806.99
01:11:06|17807.14
01:11:06|17807.18
01:11:08|17807.56
01:11:10|17807.62
01:11:10|17806.94
01:11:12|17807.45
01:11:12|17807.44
01:11:14|17807.3
01:11:15|17806.99
01:11:16|17807.52
01:11:17|17807.52
01:11:18|17807.45
01:11:19|17806.94
01:11:21|17806.96
01:11:22|17806.98
01:11:23|17807.
01:11:24|17805.91
01:11:25|17806.04
01:11:26|17805.37
01:11:26|17805.47
01:11:27|17805.44
01:11:28|17805.82
01:11:29|17805.88
01:11:32|17805.54
01:11:32|17805.5
01:11:33|17805.93
01:11:35|17806.08
01:11:35|17805.5
01:11:36|17806.18
01:11:37|17805.58
01:11:38|17804.81
01:11:40|17804.63
01:11:40|17803.46
01:11:42|17803.65
01:11:42|17802.95
01:11:44|17803.08
01:11:45|17803.1
01:11:46|17802.9
01:11:48|17802.98
01:11:48|17804.03
01:11:49|17803.44
01:11:50|17802.61
01:11:51|17802.61
01:11:53|17802.33
01:11:53|17802.82
01:11:54|17802.77
01:11:55|17802.92
01:11:56|17803.24
01:11:57|17803.1
01:11:59|17803.21
01:12:00|17803.26
01:12:01|17803.08
01:12:02|17803.33
01:12:04|17803.51
01:12:04|17802.95
01:12:06|17803.28
01:12:07|17803.59
01:12:09|17803.26
01:12:10|17803.1
01:12:11|17803.88
01:12:11|17803.45
01:12:12|17802.96
01:12:14|17803.13
01:12:15|17802.93
01:12:16|17802.79
01:12:17|17802.77
01:12:18|17803.02
01:12:19|17803.09
01:12:20|17802.81
01:12:21|17802.81
01:12:22|17802.33
01:12:23|17803.7
01:12:24|17803.23
01:12:25|17802.8
01:12:26|17802.78
01:12:27|17802.9
01:12:28|17803.38
01:12:30|17803.46
01:12:30|17803.03
01:12:32|17802.9
01:12:33|17802.72
01:12:34|17800.11
01:12:35|17799.94
01:12:36|17799.19
01:12:37|17799.23
01:12:38|17798.49
01:12:39|17799.23
01:12:40|17798.68
01:12:41|17798.48
01:12:42|17797.92
01:12:43|17798.85
01:12:44|17797.96
01:12:45|17797.91
01:12:46|17797.46
01:12:47|17797.4
01:12:48|17797.17
01:12:49|17797.14
01:12:50|17797.74
01:12:51|17797.16
01:12:52|17796.83
01:12:53|17797.
01:12:54|17797.14
01:12:55|17796.99
01:12:56|17796.98
01:12:57|17796.64
01:12:58|17797.6
01:12:59|17796.96
01:13:00|17797.16
01:13:01|17797.62
01:13:02|17797.62
01:13:03|17797.48
01:13:04|17797.23
01:13:05|17797.26
01:13:07|17797.31
01:13:07|17798.02
01:13:08|17797.26
01:13:09|17797.13
01:13:10|17796.88
01:13:12|17797.07
01:13:13|17796.63
01:13:14|17796.4
01:13:15|17796.39
01:13:17|17796.6
01:13:18|17796.77
01:13:19|17797.74
01:13:20|17798.15
01:13:21|17797.03
01:13:22|17796.33
01:13:24|17798.52
01:13:24|17798.89
01:13:26|17802.55
01:13:27|17805.79
01:13:28|17806.69
01:13:29|17806.
01:13:30|17805.68
01:13:31|17805.71
01:13:32|17805.85
01:13:34|17805.02
01:13:34|17805.76
01:13:35|17804.27
01:13:36|17804.53
01:13:37|17805.49
01:13:38|17805.05
01:13:40|17804.08
01:13:40|17804.35
01:13:42|17804.49
01:13:42|17804.61
01:13:44|17803.88
01:13:44|17804.12
01:13:45|17804.19
01:13:46|17804.16
01:13:47|17803.86
01:13:48|17804.34
01:13:49|17804.36
01:13:50|17805.28
01:13:52|17806.
01:13:53|17805.39
01:13:53|17806.78
01:13:55|17806.95
01:13:56|17807.34
01:13:56|17805.6
01:13:57|17805.63
01:13:59|17805.47
01:14:00|17805.34
01:14:00|17804.97
01:14:02|17804.87
01:14:02|17804.9
01:14:04|17804.01
01:14:05|17805.11
01:14:06|17805.11
01:14:06|17805.72
01:14:08|17805.8
01:14:09|17805.79
01:14:10|17805.97
01:14:12|17805.74
01:14:13|17805.33
01:14:15|17805.45
01:14:15|17805.14
01:14:16|17805.28
01:14:17|17805.98
01:14:18|17805.34
01:14:19|17806.48
01:14:20|17806.13
01:14:21|17805.73
01:14:22|17806.02
01:14:23|17805.81
01:14:24|17806.41
01:14:25|17806.3
01:14:26|17806.23
01:14:27|17807.63
01:14:28|17807.45
01:14:29|17807.34
01:14:30|17807.34
01:14:31|17806.77
01:14:32|17806.23
01:14:33|17806.02
01:14:35|17805.92
01:14:36|17805.22
01:14:37|17805.72
01:14:37|17805.63
01:14:38|17805.6
01:14:41|17806.39
01:14:41|17807.28
01:14:42|17807.28
01:14:43|17807.49
01:14:44|17807.14
01:14:45|17807.49
01:14:46|17807.98
01:14:47|17807.55
01:14:49|17806.95
01:14:50|17806.61
01:14:51|17806.82
01:14:51|17806.24
01:14:52|17807.05
01:14:54|17806.6
01:14:55|17806.42
01:14:55|17806.6
01:14:57|17806.67
01:14:59|17806.53
01:14:59|17807.51
01:15:00|17807.7
01:15:01|17808.14
01:15:02|17808.54
01:15:03|17809.11
01:15:04|17808.31
01:15:05|17805.29
01:15:07|17805.64
01:15:07|17806.2
01:15:09|17805.61
01:15:10|17805.6
01:15:10|17805.83
01:15:12|17805.82
01:15:13|17806.75
01:15:14|17805.83
01:15:14|17804.55
01:15:15|17804.94
01:15:17|17802.81
01:15:18|17803.11
01:15:18|17802.2
01:15:20|17803.24
01:15:20|17802.78
01:15:22|17801.7
01:15:23|17801.41
01:15:23|17797.9
01:15:24|17798.
01:15:26|17798.25
01:15:27|17797.02
01:15:27|17797.17
01:15:28|17797.8
01:15:30|17798.63
01:15:31|17797.38
01:15:32|17798.
01:15:33|17797.64
01:15:34|17798.71
01:15:35|17798.71
01:15:37|17798.87
01:15:37|17799.58
01:15:38|17799.76
01:15:39|17799.75
01:15:40|17800.15
01:15:41|17799.66
01:15:42|17800.02
01:15:43|17800.04
01:15:44|17800.16
01:15:45|17798.7
01:15:46|17797.68
01:15:47|17797.89
01:15:48|17798.74
01:15:49|17799.35
01:15:50|17799.34
01:15:51|17799.36
01:15:52|17798.89
01:15:53|17798.08
01:15:54|17795.29
01:15:55|17796.21
01:15:56|17797.01
01:15:57|17796.39
01:15:58|17797.06
01:15:59|17797.55
01:16:00|17798.24
01:16:01|17799.19
01:16:03|17799.28
01:16:03|17799.28
01:16:05|17799.15
01:16:06|17798.87
01:16:08|17799.46
01:16:08|17798.33
01:16:09|17798.04
01:16:10|17797.88
01:16:11|17797.06
01:16:12|17797.58
01:16:14|17797.46
01:16:15|17797.32
01:16:16|17797.66
01:16:17|17797.28
01:16:18|17797.28
01:16:19|17797.82
01:16:20|17798.31
01:16:21|17798.98
01:16:22|17798.81
01:16:22|17799.44
01:16:25|17798.71
01:16:25|17797.73
01:16:26|17798.64
01:16:27|17798.31
01:16:29|17798.32
01:16:30|17798.46
01:16:32|17797.05
01:16:32|17796.38
01:16:33|17796.26
01:16:34|17795.45
01:16:35|17796.19
01:16:37|17796.79
01:16:38|17796.72
01:16:39|17797.15
01:16:40|17797.24
01:16:41|17797.11
01:16:42|17797.42
01:16:43|17797.54
01:16:44|17794.48
01:16:45|17795.62
01:16:46|17794.93
01:16:47|17794.61
01:16:48|17795.2
01:16:49|17793.71
01:16:50|17793.9
01:16:51|17793.6
01:16:52|17793.57
01:16:53|17793.49
01:16:54|17793.99
01:16:55|17793.73
01:16:56|17793.14
01:16:57|17794.05
01:16:58|17793.77
01:16:59|17793.47
01:17:00|17793.37
01:17:02|17792.55
01:17:02|17791.75
01:17:03|17791.65
01:17:04|17791.37
01:17:06|17791.46
01:17:07|17792.14
01:17:09|17792.16
01:17:10|17791.51
01:17:11|17788.38
01:17:11|17788.6
01:17:12|17787.87
01:17:13|17788.78
01:17:15|17788.39
01:17:16|17788.26
01:17:17|17788.89
01:17:18|17789.35
01:17:19|17788.38
01:17:20|17787.83
01:17:21|17789.
01:17:22|17788.92
01:17:23|17788.38
01:17:24|17788.67
01:17:25|17789.12
01:17:26|17789.77
01:17:27|17789.58
01:17:28|17788.83
01:17:29|17788.92
01:17:31|17788.91
01:17:31|17789.45
01:17:32|17788.87
01:17:33|17789.18
01:17:34|17788.34
01:17:36|17788.46
01:17:36|17789.16
01:17:37|17789.07
01:17:39|17789.1
01:17:39|17789.09
01:17:40|17788.91
01:17:41|17788.11
01:17:43|17789.28
01:17:44|17789.51
01:17:45|17789.19
01:17:46|17789.42
01:17:47|17789.46
01:17:49|17789.88
01:17:49|17789.17
01:17:51|17790.12
01:17:52|17790.24
01:17:52|17790.11
01:17:53|17789.67
01:17:55|17789.4
01:17:55|17789.23
01:17:57|17789.11
01:17:57|17789.32
01:17:59|17789.62
01:17:59|17789.19
01:18:01|17789.28
01:18:02|17789.97
01:18:04|17789.48
01:18:04|17789.57
01:18:06|17789.93
01:18:07|17793.02
01:18:08|17793.38
01:18:09|17792.92
01:18:11|17794.19
01:18:12|17793.83
01:18:12|17794.18
01:18:13|17794.41
01:18:15|17794.66
01:18:16|17794.56
01:18:17|17794.39
01:18:18|17793.45
01:18:20|17793.43
01:18:20|17793.55
01:18:21|17793.56
01:18:23|17793.38
01:18:23|17794.68
01:18:25|17794.07
01:18:26|17794.09
01:18:27|17794.06
01:18:27|17794.07
01:18:28|17794.06
01:18:30|17794.41
01:18:30|17794.39
01:18:31|17794.44
01:18:34|17794.44
01:18:34|17794.64
01:18:35|17793.77
01:18:36|17794.31
01:18:38|17794.17
01:18:38|17794.79
01:18:39|17794.49
01:18:41|17797.
01:18:41|17798.09
01:18:44|17797.92
01:18:44|17797.56
01:18:45|17798.4
01:18:46|17797.75
01:18:47|17795.98
01:18:48|17793.91
01:18:49|17793.46
01:18:50|17792.34
01:18:51|17792.61
01:18:52|17791.91
01:18:53|17792.36
01:18:54|17792.51
01:18:55|17793.45
01:18:56|17793.3
01:18:57|17793.57
01:18:58|17795.42
01:18:59|17795.32
01:19:00|17795.43
01:19:01|17793.63
01:19:02|17793.44
01:19:04|17794.18
01:19:05|17796.18
01:19:05|17796.26
01:19:07|17795.71
01:19:07|17795.72
01:19:09|17795.52
01:19:10|17794.85
01:19:10|17794.5
01:19:13|17793.86
01:19:13|17793.24
01:19:14|17792.94
01:19:15|17793.7
01:19:16|17793.65
01:19:17|17793.53
01:19:18|17793.05
01:19:19|17792.81
01:19:20|17792.99
01:19:21|17791.34
01:19:22|17789.74
01:19:23|17790.95
01:19:24|17790.62
01:19:25|17790.5
01:19:26|17790.81
01:19:27|17790.93
01:19:29|17790.65
01:19:30|17790.91
01:19:31|17790.83
01:19:32|17790.57
01:19:33|17790.95
01:19:34|17790.85
01:19:35|17790.85
01:19:36|17790.97
01:19:38|17792.27
01:19:38|17792.01
01:19:39|17792.24
01:19:40|17791.72
01:19:41|17792.07
01:19:43|17791.87
01:19:43|17791.54
01:19:44|17791.18
01:19:45|17791.82
01:19:47|17791.72
01:19:47|17791.95
01:19:49|17790.76
01:19:49|17790.84
01:19:50|17790.7
01:19:51|17791.61
01:19:52|17791.43
01:19:53|17791.27
01:19:54|17791.83
01:19:55|17791.86
01:19:56|17792.34
01:19:57|17792.14
01:19:58|17792.03
01:19:59|17791.48
01:20:00|17792.06
01:20:02|17791.91
01:20:02|17791.88
01:20:03|17792.05
01:20:04|17791.16
01:20:06|17791.77
01:20:07|17791.46
01:20:09|17790.7
01:20:09|17791.03
01:20:10|17791.52
01:20:11|17792.34
01:20:13|17792.76
01:20:14|17793.3
01:20:15|17793.55
01:20:16|17793.45
01:20:18|17792.68
01:20:18|17793.44
01:20:20|17793.03
01:20:20|17792.32
01:20:22|17789.75
01:20:24|17789.76
01:20:24|17789.16
01:20:25|17789.78
01:20:27|17790.27
01:20:27|17789.98
01:20:29|17789.72
01:20:29|17789.81
01:20:30|17790.55
01:20:32|17790.4
01:20:32|17791.27
01:20:33|17790.32
01:20:34|17790.64
01:20:35|17790.9
01:20:36|17792.12
01:20:38|17792.84
01:20:38|17792.97
01:20:39|17790.85
01:20:40|17790.75
01:20:41|17790.85
01:20:42|17791.46
01:20:44|17791.06
01:20:44|17791.28
01:20:45|17791.28
01:20:46|17791.14
01:20:47|17788.
01:20:49|17788.
01:20:50|17787.91
01:20:51|17786.91
01:20:52|17787.16
01:20:53|17788.94
01:20:54|17790.67
01:20:55|17791.25
01:20:56|17790.72
01:20:57|17791.5
01:20:59|17791.38
01:20:59|17790.33
01:21:01|17790.56
01:21:01|17790.51
01:21:02|17791.25
01:21:03|17791.2
01:21:05|17791.07
01:21:06|17791.48
01:21:08|17792.34
01:21:08|17794.44
01:21:10|17794.77
01:21:11|17794.94
01:21:11|17794.6
01:21:12|17794.79
01:21:14|17794.91
01:21:14|17794.99
01:21:15|17794.88
01:21:16|17794.83
01:21:17|17794.54
01:21:19|17794.68
01:21:19|17794.74
01:21:20|17793.34
01:21:21|17794.29
01:21:23|17793.8
01:21:24|17794.9
01:21:25|17794.68
01:21:26|17794.72
01:21:27|17794.44
01:21:28|17794.52
01:21:29|17795.65
01:21:31|17795.87
01:21:31|17795.22
01:21:32|17794.85
01:21:34|17795.53
01:21:34|17795.97
01:21:36|17796.62
01:21:36|17795.92
01:21:38|17795.65
01:21:38|17795.6
01:21:39|17796.28
01:21:41|17795.49
01:21:42|17795.52
01:21:43|17795.65
01:21:44|17795.65
01:21:45|17795.56
01:21:46|17794.98
01:21:47|17795.7
01:21:48|17795.55
01:21:49|17794.86
01:21:51|17794.38
01:21:52|17792.39
01:21:52|17792.39
01:21:53|17792.54
01:21:54|17792.74
01:21:56|17791.93
01:21:57|17791.96
01:21:57|17791.89
01:21:59|17792.07
01:22:00|17791.97
01:22:01|17792.35
01:22:02|17792.08
01:22:03|17792.44
01:22:04|17791.89
01:22:05|17792.08
01:22:06|17792.02
01:22:08|17792.57
01:22:10|17792.14
01:22:11|17792.08
01:22:12|17792.67
01:22:12|17792.61
01:22:14|17791.95
01:22:14|17792.35
01:22:15|17792.26
01:22:17|17792.53
01:22:17|17791.92
01:22:19|17792.15
01:22:20|17792.47
01:22:20|17792.87
01:22:22|17792.82
01:22:23|17792.52
01:22:23|17792.5
01:22:25|17792.95
01:22:26|17792.23
01:22:26|17792.74
01:22:29|17793.25
01:22:29|17792.91
01:22:30|17792.48
01:22:31|17791.76
01:22:32|17792.5
01:22:33|17792.47
01:22:34|17792.47
01:22:35|17792.87
01:22:36|17792.83
01:22:37|17793.28
01:22:38|17792.76
01:22:39|17792.57
01:22:40|17792.57
01:22:41|17792.42
01:22:42|17793.21
01:22:44|17792.59
01:22:45|17792.81
01:22:46|17792.13
01:22:47|17792.16
01:22:48|17792.96
01:22:48|17793.33
01:22:49|17793.34
01:22:51|17793.19
01:22:52|17792.96
01:22:52|17792.18
01:22:53|17792.23
01:22:54|17791.97
01:22:55|17792.43
01:22:57|17792.31
01:22:58|17792.71
01:22:59|17792.54
01:23:00|17792.46
01:23:00|17793.01
01:23:03|17793.14
01:23:03|17793.14
01:23:04|17793.07
01:23:05|17792.33
01:23:06|17792.58
01:23:08|17791.78
01:23:10|17791.54
01:23:11|17792.1
01:23:12|17792.08
01:23:12|17793.01
01:23:14|17794.22
01:23:14|17794.32
01:23:15|17794.13
01:23:17|17793.87
01:23:17|17794.06
01:23:19|17794.62
01:23:21|17794.56
01:23:21|17793.86
01:23:22|17794.47
01:23:23|17794.51
01:23:24|17794.54
01:23:25|17795.39
01:23:26|17795.48
01:23:27|17795.34
01:23:28|17795.38
01:23:29|17795.58
01:23:30|17795.8
01:23:31|17795.69
01:23:32|17795.37
01:23:33|17795.05
01:23:34|17795.85
01:23:35|17795.58
01:23:36|17797.86
01:23:37|17798.55
01:23:38|17798.02
01:23:39|17797.4
01:23:40|17798.19
01:23:41|17797.79
01:23:42|17797.54
01:23:44|17797.13
01:23:45|17797.29
01:23:46|17796.88
01:23:48|17795.27
01:23:49|17795.54
01:23:49|17794.55
01:23:50|17794.
01:23:51|17793.61
01:23:52|17793.15
01:23:53|17793.03
01:23:55|17794.07
01:23:56|17794.57
01:23:57|17794.45
01:23:58|17795.02
01:23:59|17794.89
01:24:00|17794.77
01:24:01|17793.95
01:24:02|17794.32
01:24:04|17794.36
01:24:04|17794.03
01:24:05|17794.27
01:24:06|17793.82
01:24:07|17793.78
01:24:09|17793.68
01:24:10|17793.54
01:24:12|17793.56
01:24:13|17793.4
01:24:14|17793.06
01:24:15|17793.08
01:24:16|17792.81
01:24:17|17793.46
01:24:18|17793.9
01:24:20|17793.9
01:24:21|17793.97
01:24:21|17793.7
01:24:23|17794.31
01:24:24|17794.33
01:24:25|17794.64
01:24:26|17794.69
01:24:27|17794.83
01:24:28|17794.99
01:24:29|17795.07
01:24:30|17795.14
01:24:31|17794.28
01:24:32|17794.32
01:24:33|17794.65
01:24:34|17794.58
01:24:35|17794.34
01:24:36|17794.79
01:24:37|17794.39
01:24:38|17795.02
01:24:39|17793.72
01:24:40|17793.29
01:24:41|17793.72
01:24:42|17794.27
01:24:43|17792.72
01:24:45|17793.16
01:24:45|17793.53
01:24:47|17792.94
01:24:48|17793.14
01:24:49|17792.45
01:24:50|17792.24
01:24:51|17792.73
01:24:52|17791.72
01:24:54|17792.47
01:24:55|17792.59
01:24:56|17792.8
01:24:57|17792.27
01:24:58|17792.98
01:24:59|17793.02
01:25:00|17793.36
01:25:01|17794.03
01:25:03|17793.46
01:25:05|17793.24
01:25:05|17792.99
01:25:06|17793.07
01:25:07|17792.84
01:25:08|17793.09
01:25:10|17793.11
01:25:10|17793.57
01:25:11|17793.56
01:25:13|17793.11
01:25:13|17793.57
01:25:15|17793.06
01:25:17|17792.74
01:25:17|17793.08
01:25:18|17793.08
01:25:19|17793.04
01:25:20|17792.93
01:25:21|17792.93
01:25:22|17793.29
01:25:23|17792.99
01:25:24|17792.99
01:25:25|17793.86
01:25:26|17793.42
01:25:27|17794.71
01:25:28|17794.17
01:25:29|17794.11
01:25:30|17793.94
01:25:31|17793.57
01:25:32|17793.72
01:25:33|17793.79
01:25:34|17794.44
01:25:35|17793.85
01:25:36|17794.48
01:25:37|17794.09
01:25:38|17794.65
01:25:39|17793.97
01:25:40|17794.1
01:25:41|17794.21
01:25:42|17793.71
01:25:43|17793.88
01:25:45|17794.19
01:25:45|17794.25
01:25:47|17794.02
01:25:47|17793.97
01:25:49|17794.14
01:25:49|17794.39
01:25:51|17793.52
01:25:52|17793.56
01:25:53|17793.58
01:25:54|17793.99
01:25:55|17794.02
01:25:56|17794.
01:25:57|17794.02
01:25:58|17793.72
01:25:58|17793.56
01:26:00|17794.5
01:26:01|17793.7
01:26:02|17793.55
01:26:03|17792.1
01:26:03|17793.04
01:26:05|17792.87
01:26:06|17792.93
01:26:07|17792.97
01:26:09|17792.94
01:26:10|17792.85
01:26:11|17793.22
01:26:12|17792.6
01:26:13|17793.32
01:26:15|17793.55
01:26:16|17792.89
01:26:17|17792.8
01:26:18|17792.88
01:26:19|17793.2
01:26:20|17792.87
01:26:20|17793.61
01:26:22|17795.32
01:26:23|17795.9
01:26:24|17794.31
01:26:25|17794.63
01:26:26|17794.64
01:26:27|17794.82
01:26:27|17794.54
01:26:29|17794.38
01:26:30|17794.31
01:26:31|17794.88
01:26:32|17795.06
01:26:33|17794.16
01:26:35|17794.62
01:26:35|17794.22
01:26:37|17794.15
01:26:38|17794.62
01:26:39|17794.52
01:26:40|17794.95
01:26:41|17794.91
01:26:42|17794.89
01:26:43|17794.45
01:26:44|17794.25
01:26:45|17794.21
01:26:46|17794.21
01:26:48|17794.73
01:26:48|17794.73
01:26:50|17794.63
01:26:50|17794.63
01:26:51|17794.31
01:26:52|17794.26
01:26:53|17794.13
01:26:54|17794.01
01:26:56|17794.16
01:26:56|17793.81
01:26:57|17794.2
01:26:58|17793.12
01:26:59|17794.07
01:27:00|17794.12
01:27:01|17792.86
01:27:02|17793.28
01:27:03|17793.28
01:27:04|17793.14
01:27:05|17793.27
01:27:06|17793.11
01:27:08|17793.26
01:27:09|17793.67
01:27:10|17793.48
01:27:11|17793.96
01:27:12|17794.02
01:27:13|17794.07
01:27:14|17794.07
01:27:15|17794.
01:27:16|17793.94
01:27:17|17793.73
01:27:19|17793.73
01:27:19|17793.59
01:27:20|17793.29
01:27:21|17793.68
01:27:22|17793.29
01:27:23|17793.54
01:27:25|17793.62
01:27:25|17793.66
01:27:26|17793.56
01:27:28|17793.53
01:27:29|17793.53
01:27:29|17794.31
01:27:30|17795.33
01:27:32|17795.1
01:27:33|17795.45
01:27:33|17795.01
01:27:35|17794.94
01:27:35|17794.82
01:27:36|17794.82
01:27:37|17795.01
01:27:38|17795.01
01:27:39|17794.91
01:27:41|17793.97
01:27:41|17794.03
01:27:42|17794.31
01:27:43|17794.31
01:27:45|17794.48
01:27:46|17793.91
01:27:47|17794.26
01:27:47|17794.24
01:27:48|17793.7
01:27:50|17794.53
01:27:50|17793.17
01:27:51|17792.86
01:27:52|17792.64
01:27:53|17792.5
01:27:54|17792.43
01:27:55|17788.49
01:27:57|17788.36
01:27:57|17788.97
01:27:58|17789.48
01:27:59|17789.65
01:28:00|17790.66
01:28:01|17789.77
01:28:03|17789.95
01:28:05|17789.79
01:28:05|17789.61
01:28:06|17789.66
01:28:08|17790.2
01:28:09|17790.54
01:28:10|17790.57
01:28:11|17790.52
01:28:12|17790.53
01:28:14|17790.61
01:28:14|17790.68
01:28:15|17789.72
01:28:16|17789.57
01:28:17|17789.64
01:28:18|17788.88
01:28:19|17789.54
01:28:20|17790.06
01:28:22|17790.34
01:28:22|17790.4
01:28:23|17790.86
01:28:24|17790.6
01:28:25|17790.44
01:28:27|17789.74
01:28:28|17789.16
01:28:28|17787.75
01:28:29|17788.26
01:28:30|17787.91
01:28:31|17788.12
01:28:32|17787.98
01:28:33|17786.9
01:28:34|17787.24
01:28:35|17787.1
01:28:37|17786.91
01:28:37|17787.59
01:28:38|17786.89
01:28:40|17787.18
01:28:40|17787.09
01:28:42|17786.46
01:28:43|17786.31
01:28:44|17785.57
01:28:45|17785.1
01:28:46|17783.49
01:28:47|17782.92
01:28:48|17783.33
01:28:49|17783.62
01:28:50|17783.17
01:28:51|17782.91
01:28:52|17783.8
01:28:53|17784.77
01:28:54|17784.1
01:28:55|17784.26
01:28:56|17784.79
01:28:57|17785.47
01:28:58|17785.93
01:28:59|17785.87
01:29:00|17786.09
01:29:01|17785.99
01:29:02|17786.25
01:29:03|17785.97
01:29:05|17785.62
01:29:05|17785.74
01:29:06|17785.23
01:29:08|17786.46
01:29:08|17785.75
01:29:09|17785.52
01:29:10|17784.75
01:29:11|17784.08
01:29:13|17784.49
01:29:14|17783.39
01:29:15|17783.49
01:29:16|17784.43
01:29:18|17786.4
01:29:18|17787.26
01:29:19|17787.59
01:29:20|17787.54
01:29:21|17787.7
01:29:22|17787.46
01:29:24|17786.88
01:29:25|17787.42
01:29:25|17789.82
01:29:27|17792.5
01:29:28|17794.97
01:29:30|17799.62
01:29:31|17797.46
01:29:32|17797.98
01:29:33|17797.73
01:29:34|17798.08
01:29:35|17797.6
01:29:36|17797.87
01:29:37|17796.58
01:29:38|17794.86
01:29:39|17794.76
01:29:40|17794.94
01:29:41|17795.14
01:29:42|17795.
01:29:43|17795.29
01:29:44|17794.83
01:29:45|17794.92
01:29:46|17794.84
01:29:47|17794.1
01:29:49|17794.35
01:29:51|17794.5
01:29:51|17794.26
01:29:52|17794.55
01:29:54|17794.82
01:29:55|17794.58
01:29:56|17794.62
01:29:57|17794.74
01:29:58|17794.2
01:29:58|17793.98
01:29:59|17794.65
01:30:01|17793.85
01:30:02|17793.95
01:30:03|17794.62
01:30:04|17793.94
01:30:06|17793.91
01:30:06|17794.61
01:30:08|17794.43
01:30:09|17793.31
01:30:11|17793.83
01:30:11|17795.12
01:30:12|17795.19
01:30:14|17795.47
01:30:14|17796.
01:30:15|17795.39
01:30:17|17795.95
01:30:18|17795.95
01:30:19|17796.35
01:30:20|17795.66
01:30:21|17794.69
01:30:22|17794.72
01:30:24|17794.98
01:30:24|17795.24
01:30:25|17794.99
01:30:26|17794.91
01:30:27|17795.55
01:30:28|17795.2
01:30:29|17795.14
01:30:30|17794.68
01:30:31|17794.91
01:30:32|17793.26
01:30:34|17791.87
01:30:34|17792.74
01:30:35|17792.16
01:30:37|17792.72
01:30:38|17792.87
01:30:38|17793.04
01:30:40|17792.08
01:30:41|17792.13
01:30:41|17792.46
01:30:43|17791.79
01:30:44|17791.06
01:30:44|17791.56
01:30:45|17791.74
01:30:46|17791.7
01:30:48|17792.14
01:30:48|17791.61
01:30:51|17791.24
01:30:51|17791.84
01:30:53|17791.85
01:30:54|17791.3
01:30:55|17791.19
01:30:56|17791.1
01:30:57|17789.53
01:30:58|17787.78
01:31:00|17787.65
01:31:00|17787.67
01:31:01|17787.
01:31:02|17786.87
01:31:03|17786.39
01:31:04|17785.33
01:31:05|17785.2
01:31:06|17784.01
01:31:07|17784.31
01:31:08|17785.31
01:31:09|17783.79
01:31:10|17783.85
01:31:11|17784.28
01:31:12|17783.92
01:31:14|17783.8
01:31:14|17783.59
01:31:15|17783.7
01:31:16|17784.3
01:31:17|17783.63
01:31:18|17783.8
01:31:20|17784.24
01:31:20|17783.45
01:31:22|17783.39
01:31:23|17783.66
01:31:24|17783.48
01:31:25|17783.2
01:31:26|17782.85
01:31:27|17782.88
01:31:28|17784.53
01:31:29|17785.8
01:31:30|17785.79
01:31:31|17786.68
01:31:32|17786.25
01:31:33|17787.51
01:31:34|17787.06
01:31:35|17787.76
01:31:36|17786.73
01:31:37|17786.61
01:31:38|17787.
01:31:39|17787.65
01:31:40|17787.66
01:31:41|17786.89
01:31:42|17787.15
01:31:43|17787.85
01:31:44|17788.3
01:31:45|17788.87
01:31:46|17789.1
01:31:47|17791.08
01:31:48|17790.69
01:31:49|17791.99
01:31:50|17792.35
01:31:52|17791.74
01:31:52|17791.33
01:31:54|17791.22
01:31:54|17789.78
01:31:56|17790.68
01:31:57|17790.4
01:31:58|17789.73
01:31:59|17789.74
01:32:00|17789.92
01:32:00|17790.13
01:32:01|17789.87
01:32:03|17790.28
01:32:04|17788.76
01:32:04|17788.55
01:32:05|17789.22
01:32:07|17788.38
01:32:07|17788.52
01:32:08|17788.8
01:32:09|17788.99
01:32:11|17788.6
01:32:11|17788.38
01:32:12|17788.96
01:32:13|17788.23
01:32:14|17788.22
01:32:15|17789.15
01:32:17|17789.32
01:32:17|17791.22
01:32:19|17790.45
01:32:20|17790.4
01:32:21|17790.54
01:32:22|17790.04
01:32:23|17789.56
01:32:24|17789.56
01:32:25|17789.9
01:32:26|17790.18
01:32:27|17789.25
01:32:28|17789.56
01:32:30|17789.63
01:32:30|17789.66
01:32:31|17789.06
01:32:32|17788.42
01:32:33|17787.95
01:32:35|17788.
01:32:35|17788.22
01:32:36|17788.87
01:32:37|17788.86
01:32:39|17788.88
01:32:40|17787.87
01:32:41|17787.76
01:32:42|17788.22
01:32:43|17788.39
01:32:44|17788.61
01:32:45|17788.51
01:32:46|17788.31
01:32:47|17788.15
01:32:48|17788.41
01:32:49|17788.27
01:32:50|17788.12
01:32:51|17788.59
01:32:52|17788.47
01:32:54|17788.07
01:32:55|17787.84
01:32:55|17787.95
01:32:56|17787.89
01:32:57|17788.
01:32:58|17788.02
01:32:59|17788.86
01:33:00|17788.52
01:33:01|17788.2
01:33:02|17788.46
01:33:04|17789.43
01:33:05|17791.65
01:33:06|17791.19
01:33:06|17791.8
01:33:07|17791.63
01:33:09|17790.37
01:33:10|17790.53
01:33:11|17790.36
01:33:12|17790.33
01:33:13|17789.35
01:33:14|17789.58
01:33:15|17789.6
01:33:16|17789.88
01:33:17|17789.36
01:33:18|17789.4
01:33:20|17789.98
01:33:21|17789.56
01:33:21|17789.82
01:33:23|17789.98
01:33:24|17789.98
01:33:25|17790.55
01:33:26|17789.72
01:33:27|17788.43
01:33:28|17787.42
01:33:29|17787.1
01:33:30|17787.43
01:33:31|17786.77
01:33:32|17787.18
01:33:33|17787.79
01:33:34|17787.84
01:33:35|17788.48
01:33:36|17789.11
01:33:37|17789.09
01:33:38|17789.73
01:33:39|17788.39
01:33:40|17789.19
01:33:41|17788.48
01:33:42|17788.75
01:33:43|17788.64
01:33:44|17787.27
01:33:45|17787.41
01:33:46|17786.99
01:33:47|17786.69
01:33:48|17786.45
01:33:49|17787.66
01:33:50|17786.44
01:33:51|17787.54
01:33:53|17787.38
01:33:54|17785.6
01:33:54|17786.25
01:33:56|17786.55
01:33:57|17786.19
01:33:58|17787.05
01:33:59|17786.66
01:34:00|17785.42
01:34:02|17786.37
01:34:03|17786.38
01:34:04|17788.16
01:34:05|17787.5
01:34:07|17786.42
01:34:07|17786.51
01:34:08|17786.17
01:34:09|17787.39
01:34:10|17787.04
01:34:11|17787.54
01:34:12|17787.54
01:34:13|17789.03
01:34:14|17789.41
01:34:15|17789.55
01:34:16|17789.65
01:34:17|17789.65
01:34:18|17789.63
01:34:20|17789.39
01:34:22|17788.97
01:34:23|17789.51
01:34:23|17787.68
01:34:26|17787.87
01:34:27|17787.78
01:34:28|17788.05
01:34:29|17786.21
01:34:29|17787.27
01:34:31|17787.21
01:34:31|17787.34
01:34:33|17787.07
01:34:35|17786.9
01:34:35|17788.17
01:34:36|17790.26
01:34:37|17789.95
01:34:38|17790.71
01:34:39|17791.43
01:34:40|17790.03
01:34:41|17789.99
01:34:42|17789.85
01:34:43|17789.02
01:34:44|17788.89
01:34:45|17788.99
01:34:47|17789.56
01:34:48|17789.5
01:34:48|17789.51
01:34:49|17789.41
01:34:50|17791.
01:34:51|17790.05
01:34:53|17790.86
01:34:54|17791.32
01:34:55|17791.12
01:34:56|17791.12
01:34:57|17790.98
01:34:58|17791.07
01:34:59|17790.86
01:35:00|17790.6
01:35:01|17790.7
01:35:02|17790.91
01:35:03|17791.51
01:35:04|17795.29
01:35:05|17795.21
01:35:06|17795.59
01:35:07|17794.22
01:35:09|17794.16
01:35:10|17794.7
01:35:11|17793.98
01:35:13|17794.9
01:35:14|17794.3
01:35:15|17794.22
01:35:15|17794.95
01:35:16|17794.24
01:35:18|17792.57
01:35:18|17792.92
01:35:20|17793.33
01:35:20|17792.82
01:35:21|17794.58
01:35:23|17795.7
01:35:23|17795.93
01:35:24|17796.08
01:35:26|17794.09
01:35:27|17793.79
01:35:28|17793.28
01:35:29|17793.86
01:35:30|17793.91
01:35:31|17793.02
01:35:32|17792.81
01:35:33|17792.81
01:35:34|17792.99
01:35:35|17791.96
01:35:36|17791.7
01:35:37|17791.2
01:35:38|17791.1
01:35:39|17791.14
01:35:41|17792.16
01:35:41|17791.41
01:35:42|17791.77
01:35:43|17791.94
01:35:44|17791.95
01:35:46|17792.78
01:35:46|17793.2
01:35:47|17792.65
01:35:48|17793.09
01:35:49|17792.98
01:35:51|17791.67
01:35:52|17792.12
01:35:53|17791.99
01:35:54|17791.47
01:35:55|17790.93
01:35:56|17790.87
01:35:57|17790.83
01:35:58|17790.53
01:35:59|17788.13
01:36:00|17785.88
01:36:01|17785.39
01:36:02|17785.38
01:36:03|17785.68
01:36:04|17786.44
01:36:05|17786.43
01:36:06|17787.08
01:36:07|17787.47
01:36:08|17786.88
01:36:09|17786.57
01:36:10|17785.81
01:36:11|17786.1
01:36:13|17786.07
01:36:13|17784.86
01:36:15|17784.89
01:36:15|17785.03
01:36:16|17785.65
01:36:17|17785.86
01:36:18|17785.85
01:36:19|17786.11
01:36:20|17786.38
01:36:21|17786.49
01:36:22|17786.01
01:36:24|17786.06
01:36:24|17786.07
01:36:25|17786.04
01:36:26|17786.01
01:36:27|17785.68
01:36:29|17786.28
01:36:29|17786.57
01:36:31|17786.92
01:36:31|17787.37
01:36:32|17787.18
01:36:34|17786.1
01:36:34|17785.84
01:36:36|17785.39
01:36:36|17786.04
01:36:37|17786.55
01:36:38|17786.63
01:36:40|17787.87
01:36:40|17788.84
01:36:41|17789.47
01:36:42|17787.81
01:36:43|17787.87
01:36:44|17789.06
01:36:45|17787.78
01:36:47|17788.78
01:36:47|17788.39
01:36:48|17788.59
01:36:49|17788.49
01:36:50|17788.48
01:36:51|17787.83
01:36:52|17788.42
01:36:54|17788.16
01:36:56|17789.37
01:36:56|17789.14
01:36:57|17789.44
01:36:58|17788.97
01:37:00|17789.29
01:37:00|17789.59
01:37:01|17788.91
01:37:02|17789.28
01:37:03|17789.93
01:37:05|17789.53
01:37:06|17789.02
01:37:07|17789.02
01:37:08|17789.55
01:37:09|17787.54
01:37:10|17788.68
01:37:11|17788.84
01:37:12|17788.29
01:37:13|17788.79
01:37:14|17788.83
01:37:15|17788.38
01:37:16|17788.39
01:37:17|17788.4
01:37:18|17788.59
01:37:19|17788.39
01:37:20|17788.26
01:37:22|17787.71
01:37:23|17787.89
01:37:23|17788.89
01:37:25|17788.18
01:37:26|17789.37
01:37:26|17788.86
01:37:27|17789.8
01:37:28|17790.16
01:37:29|17789.31
01:37:30|17789.37
01:37:31|17789.66
01:37:32|17789.48
01:37:33|17789.97
01:37:35|17789.69
01:37:36|17789.87
01:37:37|17790.49
01:37:38|17790.28
01:37:39|17790.57
01:37:40|17790.44
01:37:41|17790.93
01:37:42|17791.
01:37:43|17791.11
01:37:44|17791.59
01:37:45|17792.28
01:37:46|17792.55
01:37:48|17792.63
01:37:48|17792.66
01:37:49|17792.55
01:37:50|17792.68
01:37:52|17792.57
01:37:53|17792.
01:37:54|17791.41
01:37:56|17790.98
01:37:57|17789.71
01:37:58|17789.71
01:37:59|17789.87
01:38:00|17789.83
01:38:00|17789.65
01:38:03|17789.99
01:38:03|17790.57
01:38:04|17791.48
01:38:05|17791.76
01:38:07|17792.41
01:38:07|17792.77
01:38:09|17793.06
01:38:10|17791.13
01:38:10|17791.25
01:38:13|17791.14
01:38:13|17791.14
01:38:14|17791.37
01:38:15|17791.5
01:38:16|17791.85
01:38:17|17791.82
01:38:18|17791.91
01:38:19|17790.77
01:38:20|17790.36
01:38:21|17790.45
01:38:22|17789.38
01:38:23|17789.4
01:38:25|17789.89
01:38:26|17790.07
01:38:27|17790.13
01:38:28|17790.49
01:38:28|17790.69
01:38:30|17790.72
01:38:31|17791.25
01:38:32|17792.32
01:38:34|17791.48
01:38:34|17791.59
01:38:35|17791.59
01:38:36|17790.59
01:38:37|17791.18
01:38:38|17790.67
01:38:39|17791.28
01:38:41|17791.51
01:38:43|17791.84
01:38:43|17792.03
01:38:44|17791.53
01:38:45|17791.71
01:38:46|17791.51
01:38:47|17791.51
01:38:48|17791.31
01:38:49|17789.95
01:38:50|17789.49
01:38:51|17789.23
01:38:52|17789.67
01:38:53|17790.19
01:38:54|17790.36
01:38:55|17790.86
01:38:56|17791.16
01:38:58|17790.59
01:38:59|17790.65
01:39:00|17790.82
01:39:00|17790.99
01:39:01|17790.99
01:39:03|17791.18
01:39:04|17791.33
01:39:04|17791.52
01:39:07|17791.22
01:39:07|17791.46
01:39:09|17791.75
01:39:11|17791.06
01:39:11|17791.12
01:39:12|17791.27
01:39:13|17791.36
01:39:14|17791.27
01:39:15|17791.55
01:39:17|17791.29
01:39:18|17791.31
01:39:19|17791.34
01:39:20|17791.94
01:39:21|17792.39
01:39:22|17792.68
01:39:23|17792.38
01:39:25|17793.14
01:39:25|17793.42
01:39:26|17793.63
01:39:27|17793.67
01:39:28|17793.47
01:39:30|17793.78
01:39:30|17793.42
01:39:32|17792.94
01:39:33|17792.65
01:39:34|17792.87
01:39:35|17792.42
01:39:36|17792.18
01:39:37|17792.09
01:39:38|17792.18
01:39:39|17792.41
01:39:40|17792.29
01:39:41|17793.47
01:39:42|17794.64
01:39:43|17794.84
01:39:44|17793.6
01:39:45|17794.42
01:39:46|17794.08
01:39:47|17793.91
01:39:48|17794.63
01:39:49|17794.61
01:39:50|17794.
01:39:51|17793.38
01:39:52|17794.14
01:39:53|17793.75
01:39:54|17794.
01:39:55|17794.
01:39:56|17792.31
01:39:57|17792.16
01:39:58|17792.6
01:39:59|17793.42
01:40:01|17793.12
01:40:01|17792.62
01:40:02|17793.26
01:40:04|17792.66
01:40:05|17792.83
01:40:05|17793.43
01:40:06|17794.
01:40:07|17793.74
01:40:09|17793.42
01:40:10|17793.42
01:40:11|17793.99
01:40:12|17793.46
01:40:13|17793.35
01:40:15|17792.77
01:40:15|17792.54
01:40:17|17791.89
01:40:18|17791.19
01:40:19|17791.68
01:40:20|17791.76
01:40:21|17791.75
01:40:22|17791.23
01:40:23|17789.49
01:40:24|17789.55
01:40:25|17788.63
01:40:26|17788.34
01:40:27|17788.38
01:40:29|17788.79
01:40:29|17788.8
01:40:30|17788.29
01:40:31|17787.26
01:40:32|17787.02
01:40:34|17787.83
01:40:35|17787.83
01:40:36|17787.62
01:40:37|17787.73
01:40:38|17787.42
01:40:39|17786.78
01:40:40|17785.
01:40:41|17786.94
01:40:42|17786.78
01:40:43|17786.49
01:40:44|17786.74
01:40:46|17786.94
01:40:46|17786.91
01:40:47|17787.42
01:40:48|17787.17
01:40:50|17787.46
01:40:51|17787.61
01:40:52|17787.49
01:40:53|17787.68
01:40:54|17787.89
01:40:55|17787.53
01:40:57|17786.78
01:40:58|17786.65
01:40:59|17786.65
01:41:01|17785.26
01:41:02|17785.32
01:41:02|17785.76
01:41:03|17785.93
01:41:05|17785.98
01:41:05|17786.72
01:41:06|17786.99
01:41:08|17785.74
01:41:09|17784.4
01:41:10|17785.03
01:41:12|17784.82
01:41:13|17785.61
01:41:14|17786.6
01:41:15|17787.28
01:41:15|17787.22
01:41:16|17787.14
01:41:18|17787.19
01:41:19|17786.41
01:41:20|17786.32
01:41:21|17786.52
01:41:22|17786.75
01:41:23|17786.71
01:41:24|17786.72
01:41:25|17783.61
01:41:26|17783.89
01:41:27|17783.77
01:41:28|17784.82
01:41:29|17784.7
01:41:30|17784.51
01:41:31|17784.59
01:41:32|17784.58
01:41:33|17784.26
01:41:34|17784.67
01:41:35|17785.17
01:41:36|17785.31
01:41:37|17785.9
01:41:38|17786.08
01:41:39|17786.48
01:41:40|17786.22
01:41:41|17787.77
01:41:42|17787.33
01:41:43|17787.35
01:41:44|17787.06
01:41:45|17787.58
01:41:46|17787.89
01:41:47|17787.16
01:41:48|17788.65
01:41:49|17788.63
01:41:50|17788.95
01:41:51|17788.69
01:41:52|17789.06
01:41:53|17789.05
01:41:54|17788.79
01:41:55|17789.24
01:41:57|17789.39
01:41:57|17791.32
01:41:58|17791.9
01:41:59|17792.09
01:42:00|17791.72
01:42:01|17791.99
01:42:02|17791.5
01:42:03|17792.02
01:42:05|17791.05
01:42:06|17790.67
01:42:07|17790.88
01:42:08|17790.54
01:42:10|17790.74
01:42:10|17790.2
01:42:11|17790.2
01:42:12|17790.41
01:42:15|17791.85
01:42:15|17791.29
01:42:16|17791.8
01:42:17|17790.17
01:42:19|17789.23
01:42:21|17790.37
01:42:21|17790.19
01:42:22|17790.32
01:42:24|17790.81
01:42:26|17792.34
01:42:27|17793.01
01:42:28|17793.52
01:42:30|17793.11
01:42:30|17792.83
01:42:31|17792.5
01:42:32|17791.11
01:42:33|17791.45
01:42:34|17791.2
01:42:35|17791.5
01:42:36|17791.43
01:42:37|17791.62
01:42:38|17790.98
01:42:40|17791.
01:42:42|17790.05
01:42:42|17788.87
01:42:43|17789.1
01:42:44|17789.83
01:42:45|17790.1
01:42:46|17790.25
01:42:48|17790.22
01:42:49|17791.
01:42:50|17791.48
01:42:51|17792.05
01:42:52|17791.92
01:42:53|17791.55
01:42:54|17791.7
01:42:55|17791.81
01:42:55|17790.82
01:42:56|17790.79
01:42:59|17791.02
01:42:59|17790.71
01:43:00|17791.12
01:43:01|17790.81
01:43:02|17790.51
01:43:03|17791.16
01:43:05|17793.
01:43:06|17792.87
01:43:07|17792.83
01:43:07|17792.5
01:43:08|17792.48
01:43:11|17792.21
01:43:11|17792.42
01:43:12|17792.1
01:43:13|17790.61
01:43:14|17790.96
01:43:16|17791.06
01:43:16|17791.3
01:43:18|17791.07
01:43:18|17790.56
01:43:20|17790.77
01:43:21|17791.53
01:43:23|17791.67
01:43:24|17791.61
01:43:25|17792.04
01:43:27|17792.09
01:43:27|17792.07
01:43:28|17792.88
01:43:29|17793.5
01:43:30|17792.79
01:43:31|17792.81
01:43:32|17792.61
01:43:33|17792.97
01:43:34|17792.96
01:43:35|17792.99
01:43:36|17792.93
01:43:37|17792.89
01:43:38|17792.14
01:43:39|17792.05
01:43:40|17792.46
01:43:41|17792.93
01:43:42|17792.97
01:43:43|17792.97
01:43:44|17792.23
01:43:46|17792.9
01:43:47|17792.81
01:43:47|17792.55
01:43:49|17792.51
01:43:49|17792.29
01:43:51|17792.13
01:43:52|17793.69
01:43:53|17794.02
01:43:54|17793.49
01:43:54|17793.53
01:43:56|17794.01
01:43:56|17794.11
01:43:57|17794.56
01:44:00|17795.44
01:44:00|17795.56
01:44:01|17794.78
01:44:02|17793.45
01:44:03|17794.14
01:44:04|17794.71
01:44:05|17794.5
01:44:06|17793.9
01:44:07|17793.57
01:44:08|17793.3
01:44:09|17790.86
01:44:11|17790.92
01:44:11|17791.
01:44:13|17790.58
01:44:14|17790.
01:44:15|17789.97
01:44:16|17790.36
01:44:17|17791.1
01:44:18|17790.87
01:44:19|17791.25
01:44:20|17792.02
01:44:20|17791.6
01:44:22|17792.39
01:44:23|17792.25
01:44:23|17791.61
01:44:25|17792.05
01:44:26|17792.23
01:44:27|17792.48
01:44:27|17791.45
01:44:29|17791.78
01:44:29|17792.14
01:44:30|17791.51
01:44:33|17791.18
01:44:34|17791.19
01:44:34|17791.4
01:44:35|17791.61
01:44:36|17791.71
01:44:37|17791.71
01:44:38|17791.32
01:44:39|17791.34
01:44:40|17791.52
01:44:41|17791.81
01:44:42|17791.63
01:44:43|17791.56
01:44:44|17791.79
01:44:45|17791.8
01:44:46|17792.21
01:44:47|17792.12
01:44:49|17791.89
01:44:49|17791.73
01:44:50|17790.75
01:44:51|17788.48
01:44:52|17788.11
01:44:53|17788.44
01:44:54|17787.97
01:44:55|17788.13
01:44:56|17788.09
01:44:57|17787.86
01:44:59|17788.62
01:45:00|17787.95
01:45:01|17788.65
01:45:03|17788.93
01:45:03|17788.94
01:45:04|17789.19
01:45:06|17789.06
01:45:07|17790.59
01:45:07|17792.98
01:45:08|17792.75
01:45:09|17792.56
01:45:10|17792.56
01:45:11|17792.16
01:45:12|17792.76
01:45:14|17792.24
01:45:16|17792.87
01:45:16|17792.78
01:45:18|17793.
01:45:18|17793.6
01:45:19|17794.23
01:45:20|17793.66
01:45:21|17793.71
01:45:22|17793.94
01:45:24|17793.32
01:45:25|17793.21
01:45:25|17793.07
01:45:26|17793.57
01:45:27|17793.4
01:45:28|17793.34
01:45:30|17793.84
01:45:31|17793.85
01:45:32|17794.05
01:45:33|17794.4
01:45:34|17794.7
01:45:35|17794.82
01:45:36|17794.66
01:45:37|17794.52
01:45:38|17794.67
01:45:39|17798.23
01:45:40|17797.44
01:45:41|17796.68
01:45:42|17796.12
01:45:43|17796.43
01:45:45|17796.37
01:45:45|17795.92
01:45:47|17796.28
01:45:47|17795.83
01:45:48|17795.88
01:45:49|17795.72
01:45:50|17794.68
01:45:51|17794.17
01:45:53|17794.21
01:45:53|17794.41
01:45:54|17795.11
01:45:55|17794.42
01:45:56|17795.43
01:45:58|17795.99
01:45:58|17795.37
01:45:59|17796.16
01:46:01|17796.36
01:46:01|17796.98
01:46:02|17797.42
01:46:03|17797.18
01:46:04|17797.46
01:46:05|17797.03
01:46:06|17797.41
01:46:08|17796.75
01:46:09|17796.35
01:46:10|17796.78
01:46:11|17796.78
01:46:12|17795.81
01:46:12|17794.35
01:46:14|17794.33
01:46:15|17793.06
01:46:15|17793.07
01:46:16|17793.58
01:46:18|17793.8
01:46:19|17793.63
01:46:19|17794.03
01:46:20|17794.18
01:46:21|17794.4
01:46:22|17794.94
01:46:23|17794.85
01:46:25|17794.91
01:46:26|17794.7
01:46:27|17794.5
01:46:28|17794.35
01:46:29|17794.46
01:46:30|17793.85
01:46:31|17793.85
01:46:32|17794.7
01:46:33|17794.23
01:46:34|17794.8
01:46:35|17794.42
01:46:36|17794.19
01:46:37|17792.99
01:46:38|17793.53
01:46:39|17793.82
01:46:40|17793.29
01:46:42|17793.12
01:46:42|17792.93
01:46:43|17791.74
01:46:45|17790.93
01:46:46|17790.93
01:46:47|17790.89
01:46:48|17790.34
01:46:49|17788.59
01:46:50|17788.98
01:46:51|17789.28
01:46:52|17790.04
01:46:53|17790.2
01:46:54|17790.7
01:46:55|17790.84
01:46:56|17790.54
01:46:57|17790.86
01:46:58|17790.64
01:46:59|17789.85
01:47:00|17789.83
01:47:01|17789.97
01:47:02|17790.08
01:47:03|17789.75
01:47:04|17790.76
01:47:05|17790.71
01:47:06|17789.2
01:47:07|17787.51
01:47:08|17787.28
01:47:09|17787.18
01:47:10|17788.19
01:47:11|17786.38
01:47:12|17784.88
01:47:13|17784.63
01:47:14|17785.02
01:47:15|17785.08
01:47:16|17784.98
01:47:17|17785.17
01:47:18|17785.01
01:47:19|17784.3
01:47:20|17784.29
01:47:21|17784.58
01:47:22|17784.04
01:47:23|17783.32
01:47:24|17783.57
01:47:25|17783.49
01:47:27|17782.79
01:47:27|17782.88
01:47:29|17781.7
01:47:30|17781.29
01:47:30|17780.73
01:47:31|17778.16
01:47:33|17778.65
01:47:34|17779.19
01:47:35|17780.17
01:47:36|17779.6
01:47:37|17779.37
01:47:38|17778.87
01:47:39|17779.31
01:47:40|17778.56
01:47:41|17778.62
01:47:42|17776.23
01:47:43|17775.66
01:47:44|17775.65
01:47:45|17774.73
01:47:46|17774.81
01:47:47|17775.1
01:47:48|17774.43
01:47:50|17774.16
01:47:50|17775.37
01:47:51|17775.01
01:47:53|17775.38
01:47:54|17775.15
01:47:54|17775.15
01:47:55|17775.38
01:47:56|17774.17
01:47:57|17774.48
01:47:58|17774.63
01:48:00|17774.88
01:48:01|17774.53
01:48:02|17774.9
01:48:02|17775.27
01:48:04|17776.33
01:48:04|17776.57
01:48:06|17776.19
01:48:06|17776.41
01:48:07|17776.69
01:48:08|17776.33
01:48:09|17775.81
01:48:11|17776.91
01:48:13|17777.12
01:48:14|17777.2
01:48:15|17777.36
01:48:16|17777.3
01:48:18|17776.72
01:48:18|17776.75
01:48:19|17776.53
01:48:21|17776.27
01:48:23|17777.37
01:48:24|17777.37
01:48:25|17776.59
01:48:26|17776.73
01:48:27|17776.71
01:48:28|17776.73
01:48:29|17776.85
01:48:30|17777.07
01:48:31|17776.99
01:48:32|17776.38
01:48:33|17776.49
01:48:34|17776.57
01:48:35|17776.09
01:48:36|17776.08
01:48:37|17776.38
01:48:38|17776.5
01:48:39|17777.78
01:48:40|17777.11
01:48:41|17776.64
01:48:42|17778.12
01:48:43|17778.34
01:48:44|17778.67
01:48:45|17779.37
01:48:46|17778.89
01:48:47|17779.18
01:48:49|17778.76
01:48:49|17778.16
01:48:50|17778.95
01:48:52|17777.83
01:48:53|17778.03
01:48:54|17777.97
01:48:55|17777.83
01:48:56|17777.88
01:48:57|17777.88
01:48:58|17777.4
01:48:59|17778.14
01:49:00|17778.35
01:49:01|17778.57
01:49:02|17778.13
01:49:04|17778.07
01:49:04|17778.07
01:49:05|17777.7
01:49:07|17777.82
01:49:08|17777.83
01:49:09|17777.69
01:49:10|17778.2
01:49:11|17778.24
01:49:12|17778.37
01:49:13|17778.25
01:49:13|17778.86
01:49:15|17778.92
01:49:15|17779.65
01:49:16|17778.
01:49:18|17778.1
01:49:18|17778.1
01:49:19|17776.8
01:49:20|17776.85
01:49:22|17776.02
01:49:23|17775.82
01:49:24|17775.41
01:49:25|17776.18
01:49:26|17776.5
01:49:27|17776.22
01:49:28|17776.25
01:49:29|17776.38
01:49:30|17775.12
01:49:31|17775.71
01:49:32|17775.3
01:49:33|17772.91
01:49:34|17773.79
01:49:35|17774.37
01:49:36|17774.25
01:49:37|17774.78
01:49:38|17774.76
01:49:40|17774.08
01:49:40|17774.54
01:49:42|17774.87
01:49:43|17775.18
01:49:44|17774.99
01:49:44|17774.78
01:49:46|17775.05
01:49:47|17775.7
01:49:47|17775.69
01:49:48|17775.71
01:49:50|17775.86
01:49:51|17775.67
01:49:51|17775.94
01:49:52|17776.88
01:49:54|17777.53
01:49:54|17777.28
01:49:55|17777.41
01:49:57|17777.61
01:49:57|17777.21
01:49:59|17778.51
01:50:00|17777.54
01:50:02|17777.78
01:50:02|17777.64
01:50:04|17778.3
01:50:06|17777.44
01:50:07|17777.14
01:50:08|17776.75
01:50:08|17776.92
01:50:10|17776.75
01:50:10|17776.7
01:50:12|17776.34
01:50:12|17776.33
01:50:13|17776.78
01:50:15|17776.68
01:50:15|17776.76
01:50:17|17777.26
01:50:18|17776.84
01:50:19|17777.3
01:50:19|17777.12
01:50:21|17777.34
01:50:23|17776.94
01:50:24|17776.62
01:50:24|17777.06
01:50:27|17777.76
01:50:27|17777.75
01:50:28|17777.84
01:50:29|17777.83
01:50:30|17777.77
01:50:31|17777.45
01:50:32|17777.92
01:50:33|17777.8
01:50:34|17777.79
01:50:35|17777.97
01:50:36|17777.72
01:50:37|17778.32
01:50:38|17777.99
01:50:39|17777.99
01:50:41|17778.69
01:50:41|17778.3
01:50:43|17779.
01:50:44|17779.2
01:50:44|17779.39
01:50:45|17781.
01:50:47|17780.43
01:50:47|17782.14
01:50:49|17782.87
01:50:50|17782.3
01:50:51|17783.44
01:50:52|17783.83
01:50:52|17783.89
01:50:54|17783.22
01:50:55|17782.85
01:50:55|17781.09
01:50:56|17780.59
01:50:57|17780.7
01:50:58|17780.75
01:50:59|17780.77
01:51:01|17780.9
01:51:01|17780.64
01:51:03|17780.64
01:51:04|17780.71
01:51:06|17780.93
01:51:06|17781.
01:51:07|17780.56
01:51:08|17780.87
01:51:09|17781.5
01:51:10|17780.81
01:51:11|17780.84
01:51:12|17780.69
01:51:13|17781.17
01:51:14|17781.21
01:51:15|17781.01
01:51:16|17782.33
01:51:17|17781.64
01:51:18|17782.27
01:51:19|17781.61
01:51:20|17781.2
01:51:21|17781.39
01:51:22|17780.05
01:51:23|17779.61
01:51:24|17779.3
01:51:26|17779.36
01:51:27|17779.24
01:51:28|17779.94
01:51:29|17779.65
01:51:30|17779.66
01:51:31|17780.03
01:51:32|17780.09
01:51:33|17779.52
01:51:34|17780.72
01:51:35|17780.9
01:51:36|17781.9
01:51:37|17781.44
01:51:38|17781.9
01:51:39|17781.06
01:51:40|17780.91
01:51:41|17780.92
01:51:42|17780.61
01:51:43|17780.76
01:51:44|17780.97
01:51:45|17780.9
01:51:46|17780.98
01:51:47|17781.88
01:51:48|17781.9
01:51:49|17781.39
01:51:50|17781.87
01:51:51|17782.06
01:51:52|17781.63
01:51:53|17781.8
01:51:54|17782.03
01:51:55|17781.09
01:51:56|17781.56
01:51:58|17781.5
01:51:58|17781.5
01:52:00|17782.09
01:52:00|17781.5
01:52:02|17781.49
01:52:03|17781.29
01:52:04|17780.47
01:52:05|17780.43
01:52:06|17780.12
01:52:07|17779.98
01:52:08|17779.68
01:52:09|17779.8
01:52:10|17780.2
01:52:11|17780.47
01:52:12|17780.22
01:52:13|17780.67
01:52:14|17780.22
01:52:15|17780.1
01:52:16|17780.17
01:52:17|17780.63
01:52:18|17781.21
01:52:19|17781.24
01:52:20|17781.26
01:52:21|17781.08
01:52:22|17781.06
01:52:23|17780.73
01:52:24|17781.52
01:52:25|17781.52
01:52:26|17781.44
01:52:27|17781.39
01:52:28|17781.64
01:52:29|17781.8
01:52:30|17781.96
01:52:31|17783.31
01:52:32|17786.37
01:52:33|17786.23
01:52:35|17786.45
01:52:36|17786.95
01:52:36|17787.18
01:52:38|17787.79
01:52:39|17785.01
01:52:40|17786.13
01:52:41|17786.05
01:52:42|17786.05
01:52:43|17786.44
01:52:44|17786.48
01:52:45|17786.36
01:52:46|17786.19
01:52:47|17785.27
01:52:48|17785.09
01:52:49|17785.11
01:52:50|17784.95
01:52:52|17784.62
01:52:53|17784.05
01:52:54|17783.27
01:52:55|17783.27
01:52:56|17783.34
01:52:57|17783.13
01:52:58|17783.1
01:52:59|17783.13
01:53:00|17782.95
01:53:01|17782.62
01:53:02|17781.62
01:53:03|17777.65
01:53:04|17778.38
01:53:05|17778.44
01:53:06|17777.67
01:53:07|17777.67
01:53:08|17777.2
01:53:09|17777.46
01:53:10|17777.36
01:53:11|17777.43
01:53:13|17778.19
01:53:14|17776.53
01:53:15|17775.98
01:53:15|17775.94
01:53:17|17776.96
01:53:18|17777.01
01:53:19|17777.01
01:53:20|17776.53
01:53:21|17776.79
01:53:22|17777.5
01:53:23|17777.86
01:53:24|17778.19
01:53:25|17777.62
01:53:27|17777.05
01:53:27|17777.33
01:53:28|17778.84
01:53:29|17779.31
01:53:31|17780.3
01:53:33|17779.66
01:53:33|17779.79
01:53:34|17779.7
01:53:36|17779.16
01:53:37|17779.6
01:53:38|17779.49
01:53:38|17781.5
01:53:40|17782.23
01:53:40|17782.25
01:53:42|17782.27
01:53:43|17782.75
01:53:44|17782.66
01:53:45|17782.16
01:53:46|17781.65
01:53:47|17782.81
01:53:48|17782.28
01:53:49|17782.78
01:53:50|17782.79
01:53:51|17782.91
01:53:52|17781.34
01:53:53|17781.97
01:53:55|17781.83
01:53:56|17781.31
01:53:56|17781.79
01:53:58|17782.73
01:53:58|17782.56
01:54:01|17782.96
01:54:01|17782.71
01:54:02|17783.49
01:54:03|17783.25
01:54:04|17782.78
01:54:05|17782.75
01:54:06|17783.29
01:54:07|17784.14
01:54:08|17785.55
01:54:09|17784.93
01:54:10|17784.58
01:54:12|17783.31
01:54:12|17784.
01:54:14|17783.63
01:54:15|17784.09
01:54:17|17783.76
01:54:17|17783.58
01:54:18|17783.27
01:54:19|17783.64
01:54:20|17783.31
01:54:21|17783.55
01:54:22|17783.61
01:54:23|17783.08
01:54:24|17783.62
01:54:25|17783.54
01:54:26|17783.43
01:54:27|17783.48
01:54:28|17783.55
01:54:30|17783.33
01:54:31|17782.71
01:54:32|17783.18
01:54:33|17782.8
01:54:34|17782.68
01:54:35|17783.18
01:54:36|17783.31
01:54:38|17782.
01:54:38|17782.47
01:54:40|17781.99
01:54:40|17781.91
01:54:41|17780.51
01:54:43|17780.53
01:54:44|17780.77
01:54:46|17780.71
01:54:46|17781.26
01:54:47|17780.64
01:54:49|17781.31
01:54:50|17780.73
01:54:50|17780.51
01:54:51|17781.74
01:54:53|17782.03
01:54:53|17781.24
01:54:54|17781.38
01:54:55|17781.13
01:54:56|17781.16
01:54:58|17781.31
01:54:59|17780.94
01:55:00|17781.26
01:55:01|17781.22
01:55:02|17780.93
01:55:03|17781.29
01:55:04|17781.18
01:55:05|17781.36
01:55:06|17781.18
01:55:07|17781.87
01:55:08|17782.68
01:55:09|17783.57
01:55:10|17784.03
01:55:11|17783.41
01:55:12|17783.01
01:55:13|17783.01
01:55:14|17783.3
01:55:15|17783.
01:55:17|17782.39
01:55:17|17782.25
01:55:18|17782.28
01:55:20|17782.29
01:55:20|17783.02
01:55:22|17782.32
01:55:23|17782.8
01:55:23|17782.24
01:55:24|17782.14
01:55:25|17781.81
01:55:27|17782.25
01:55:29|17782.32
01:55:30|17782.39
01:55:31|17782.03
01:55:32|17781.87
01:55:33|17781.62
01:55:34|17781.25
01:55:36|17781.36
01:55:36|17781.87
01:55:38|17781.54
01:55:38|17781.52
01:55:39|17782.02
01:55:41|17782.44
01:55:42|17782.27
01:55:43|17782.8
01:55:44|17782.56
01:55:45|17782.58
01:55:46|17782.66
01:55:47|17782.82
01:55:49|17782.54
01:55:49|17782.8
01:55:50|17783.4
01:55:52|17783.75
01:55:52|17783.95
01:55:53|17784.43
01:55:54|17783.78
01:55:55|17784.29
01:55:56|17783.98
01:55:58|17784.17
01:55:59|17783.42
01:55:59|17783.8
01:56:01|17783.58
01:56:02|17783.82
01:56:02|17783.95
01:56:04|17783.49
01:56:04|17783.77
01:56:05|17783.39
01:56:07|17783.83
01:56:07|17783.96
01:56:08|17783.79
01:56:10|17784.31
01:56:11|17783.6
01:56:12|17784.7
01:56:13|17785.33
01:56:14|17786.78
01:56:15|17786.01
01:56:16|17786.02
01:56:17|17786.33
01:56:18|17786.06
01:56:19|17785.76
01:56:20|17785.79
01:56:21|17786.15
01:56:22|17786.46
01:56:23|17786.91
01:56:24|17787.01
01:56:25|17786.62
01:56:27|17787.08
01:56:27|17787.42
01:56:28|17786.44
01:56:30|17787.88
01:56:31|17787.86
01:56:33|17787.9
01:56:34|17787.7
01:56:34|17787.21
01:56:35|17786.6
01:56:37|17786.26
01:56:37|17786.24
01:56:39|17786.08
01:56:39|17786.6
01:56:40|17787.19
01:56:42|17787.49
01:56:42|17787.66
01:56:43|17787.01
01:56:45|17787.1
01:56:45|17787.57
01:56:46|17789.97
01:56:48|17788.97
01:56:48|17788.81
01:56:50|17789.55
01:56:51|17789.25
01:56:52|17789.23
01:56:53|17788.36
01:56:54|17786.79
01:56:55|17786.64
01:56:56|17786.74
01:56:57|17786.5
01:56:58|17786.87
01:56:59|17786.72
01:57:00|17786.27
01:57:01|17786.83
01:57:02|17786.48
01:57:03|17785.8
01:57:04|17787.31
01:57:05|17787.69
01:57:06|17787.45
01:57:07|17787.04
01:57:08|17787.34
01:57:09|17787.21
01:57:10|17787.61
01:57:11|17787.02
01:57:12|17787.47
01:57:13|17787.84
01:57:14|17787.7
01:57:15|17787.79
01:57:16|17787.11
01:57:17|17787.32
01:57:18|17786.74
01:57:19|17786.9
01:57:20|17786.9
01:57:21|17786.9
01:57:23|17786.72
01:57:24|17786.68
01:57:25|17786.73
01:57:27|17787.06
01:57:27|17786.48
01:57:29|17786.61
01:57:29|17787.08
01:57:30|17787.02
01:57:32|17787.49
01:57:32|17787.54
01:57:33|17787.75
01:57:34|17786.98
01:57:35|17787.39
01:57:36|17787.05
01:57:37|17787.45
01:57:38|17787.48
01:57:39|17786.99
01:57:40|17786.91
01:57:41|17787.31
01:57:43|17787.47
01:57:44|17787.16
01:57:44|17787.51
01:57:45|17787.61
01:57:46|17787.38
01:57:47|17787.66
01:57:48|17787.67
01:57:50|17786.99
01:57:50|17786.4
01:57:52|17786.14
01:57:53|17786.16
01:57:53|17786.14
01:57:55|17784.21
01:57:56|17784.31
01:57:56|17783.94
01:57:57|17784.61
01:57:58|17784.18
01:57:59|17785.
01:58:00|17784.
01:58:02|17784.69
01:58:03|17784.82
01:58:04|17784.3
01:58:04|17785.33
01:58:05|17785.4
01:58:06|17785.33
01:58:08|17785.78
01:58:08|17785.86
01:58:09|17785.35
01:58:10|17785.77
01:58:12|17785.39
01:58:13|17784.13
01:58:14|17784.95
01:58:15|17785.03
01:58:16|17785.58
01:58:17|17784.83
01:58:18|17784.78
01:58:19|17784.39
01:58:20|17784.23
01:58:21|17784.71
01:58:22|17784.77
01:58:23|17784.65
01:58:24|17784.45
01:58:26|17784.43
01:58:26|17785.11
01:58:28|17784.58
01:58:29|17784.17
01:58:30|17784.26
01:58:31|17784.6
01:58:32|17784.56
01:58:33|17783.83
01:58:34|17784.02
01:58:35|17784.09
01:58:36|17783.71
01:58:37|17783.81
01:58:38|17783.66
01:58:39|17783.49
01:58:40|17783.42
01:58:41|17783.08
01:58:42|17784.28
01:58:43|17783.53
01:58:44|17783.45
01:58:45|17783.38
01:58:46|17783.4
01:58:47|17784.81
01:58:48|17785.42
01:58:49|17785.63
01:58:50|17784.98
01:58:51|17784.49
01:58:52|17784.91
01:58:53|17784.56
01:58:54|17784.41
01:58:55|17784.94
01:58:57|17784.25
01:58:58|17784.48
01:58:58|17784.61
01:58:59|17784.67
01:59:01|17784.7
01:59:01|17784.33
01:59:03|17784.3
01:59:04|17784.1
01:59:05|17783.44
01:59:06|17784.32
01:59:07|17784.26
01:59:07|17783.41
01:59:09|17783.33
01:59:10|17783.9
01:59:11|17783.82
01:59:12|17783.91
01:59:12|17784.
01:59:14|17783.37
01:59:14|17783.85
01:59:15|17783.7
01:59:17|17784.23
01:59:19|17783.49
01:59:20|17783.32
01:59:21|17783.59
01:59:22|17783.4
01:59:23|17783.7
01:59:24|17782.96
01:59:25|17784.22
01:59:26|17783.3
01:59:28|17783.94
01:59:28|17783.74
01:59:29|17783.95
01:59:30|17783.79
01:59:31|17784.86
01:59:32|17784.86
01:59:33|17785.15
01:59:34|17784.48
01:59:35|17784.85
01:59:36|17784.8
01:59:37|17784.08
01:59:39|17784.03
01:59:40|17783.32
01:59:41|17782.78
01:59:43|17783.82
01:59:44|17783.74
01:59:45|17784.33
01:59:45|17783.98
01:59:47|17784.16
01:59:47|17783.5
01:59:48|17782.95
01:59:49|17783.06
01:59:51|17783.06
01:59:52|17783.3
01:59:52|17783.33
01:59:53|17783.55
01:59:54|17782.9
01:59:55|17780.99
01:59:56|17781.35
01:59:57|17781.25
01:59:59|17781.62
02:00:00|17781.46
02:00:01|17781.97
02:00:02|17781.22
02:00:03|17781.16
02:00:04|17781.74
02:00:05|17781.05
02:00:06|17781.55
02:00:07|17781.92
02:00:08|17781.78
02:00:10|17782.31
02:00:10|17782.65
02:00:12|17782.92
02:00:12|17782.6
02:00:14|17782.61
02:00:14|17782.32
02:00:16|17781.91
02:00:16|17782.6
02:00:19|17781.59
02:00:20|17781.31
02:00:22|17781.64
02:00:23|17781.09
02:00:23|17780.61
02:00:24|17780.61
02:00:26|17780.02
02:00:27|17779.28
02:00:28|17779.47
02:00:28|17779.39
02:00:29|17780.41
02:00:32|17780.08
02:00:32|17780.39
02:00:33|17779.97
02:00:34|17779.02
02:00:35|17779.
02:00:36|17778.1
02:00:37|17778.
02:00:39|17777.59
02:00:40|17777.76
02:00:41|17777.59
02:00:42|17777.76
02:00:43|17777.33
02:00:44|17776.35
02:00:45|17775.91
02:00:46|17775.89
02:00:46|17776.
02:00:48|17775.63
02:00:49|17775.56
02:00:50|17774.8
02:00:51|17774.71
02:00:52|17775.11
02:00:53|17774.99
02:00:54|17774.34
02:00:55|17774.68
02:00:56|17774.87
02:00:57|17774.07
02:00:58|17775.06
02:00:59|17774.42
02:01:00|17774.43
02:01:01|17773.84
02:01:02|17774.16
02:01:04|17774.41
02:01:05|17774.47
02:01:06|17774.48
02:01:07|17774.01
02:01:08|17774.53
02:01:09|17773.78
02:01:10|17773.79
02:01:11|17773.77
02:01:12|17774.3
02:01:13|17774.06
02:01:14|17774.12
02:01:15|17773.72
02:01:16|17772.08
02:01:17|17770.87
02:01:18|17770.68
02:01:20|17770.86
02:01:20|17770.84
02:01:21|17774.78
02:01:22|17772.83
02:01:23|17772.54
02:01:24|17772.52
02:01:25|17772.41
02:01:27|17772.39
02:01:28|17772.04
02:01:29|17772.25
02:01:30|17772.49
02:01:31|17772.7
02:01:32|17772.2
02:01:33|17771.57
02:01:34|17771.93
02:01:35|17771.02
02:01:36|17772.21
02:01:37|17771.52
02:01:38|17772.29
02:01:39|17771.83
02:01:41|17772.15
02:01:41|17772.59
02:01:43|17771.14
02:01:44|17771.19
02:01:45|17770.96
02:01:46|17770.89
02:01:46|17769.99
02:01:47|17770.41
02:01:49|17770.69
02:01:50|17768.93
02:01:51|17769.16
02:01:52|17768.56
02:01:53|17765.45
02:01:54|17764.77
02:01:55|17764.8
02:01:56|17764.5
02:01:57|17764.46
02:01:58|17765.16
02:01:59|17767.33
02:02:00|17768.46
02:02:01|17767.93
02:02:02|17768.33
02:02:03|17768.61
02:02:05|17769.5
02:02:06|17769.56
02:02:07|17767.73
02:02:08|17767.42
02:02:09|17767.7
02:02:11|17767.49
02:02:11|17767.39
02:02:12|17766.79
02:02:13|17767.05
02:02:14|17764.98
02:02:15|17765.12
02:02:16|17765.58
02:02:17|17765.58
02:02:18|17767.8
02:02:19|17766.61
02:02:20|17766.66
02:02:22|17767.36
02:02:24|17768.57
02:02:24|17768.14
02:02:25|17768.39
02:02:26|17771.18
02:02:28|17771.22
02:02:29|17771.53
02:02:30|17771.52
02:02:31|17773.51
02:02:32|17774.45
02:02:33|17773.93
02:02:34|17773.89
02:02:35|17774.03
02:02:36|17773.52
02:02:37|17774.27
02:02:38|17775.04
02:02:39|17775.26
02:02:40|17775.6
02:02:41|17775.28
02:02:42|17773.71
02:02:43|17771.6
02:02:44|17772.22
02:02:45|17770.83
02:02:46|17770.84
02:02:47|17770.52
02:02:48|17770.36
02:02:50|17770.84
02:02:50|17771.57
02:02:51|17770.54
02:02:53|17770.59
02:02:54|17770.7
02:02:55|17769.47
02:02:56|17768.88
02:02:56|17769.8
02:02:58|17767.5
02:02:59|17768.44
02:03:00|17768.75
02:03:01|17769.12
02:03:01|17768.48
02:03:02|17769.37
02:03:03|17769.54
02:03:04|17769.52
02:03:06|17770.35
02:03:06|17769.44
02:03:07|17769.65
02:03:08|17769.46
02:03:09|17769.28
02:03:10|17769.09
02:03:12|17769.33
02:03:12|17769.61
02:03:14|17770.
02:03:14|17769.28
02:03:16|17769.63
02:03:17|17770.08
02:03:18|17771.29
02:03:19|17771.23
02:03:20|17772.04
02:03:21|17771.55
02:03:23|17770.73
02:03:24|17770.74
02:03:25|17770.75
02:03:26|17771.73
02:03:27|17771.57
02:03:28|17771.95
02:03:29|17771.82
02:03:31|17771.39
02:03:31|17771.02
02:03:33|17771.99
02:03:34|17770.99
02:03:34|17770.29
02:03:35|17770.67
02:03:36|17770.7
02:03:37|17770.21
02:03:39|17770.45
02:03:40|17770.61
02:03:41|17770.22
02:03:41|17770.22
02:03:43|17769.91
02:03:43|17769.43
02:03:44|17769.05
02:03:46|17768.74
02:03:46|17768.73
02:03:48|17768.17
02:03:48|17767.49
02:03:50|17767.6
02:03:51|17767.15
02:03:52|17767.44
02:03:52|17769.11
02:03:53|17768.51
02:03:55|17769.45
02:03:56|17770.75
02:03:56|17770.64
02:03:57|17771.4
02:03:59|17771.12
02:03:59|17771.09
02:04:00|17771.84
02:04:02|17770.81
02:04:03|17771.74
02:04:04|17771.93
02:04:04|17771.81
02:04:05|17771.22
02:04:07|17773.83
02:04:07|17772.52
02:04:08|17771.69
02:04:10|17771.21
02:04:11|17772.
02:04:11|17771.33
02:04:13|17771.17
02:04:14|17770.77
02:04:15|17772.18
02:04:16|17770.87
02:04:16|17770.79
02:04:17|17770.86
02:04:19|17770.8
02:04:20|17770.88
02:04:20|17771.86
02:04:23|17771.06
02:04:23|17770.44
02:04:25|17769.25
02:04:27|17769.41
02:04:27|17768.9
02:04:28|17769.68
02:04:29|17769.09
02:04:30|17769.23
02:04:31|17769.2
02:04:33|17769.62
02:04:33|17768.97
02:04:34|17770.19
02:04:35|17769.34
02:04:37|17769.89
02:04:37|17770.31
02:04:38|17771.23
02:04:40|17770.72
02:04:41|17770.58
02:04:42|17770.35
02:04:43|17770.33
02:04:44|17768.3
02:04:45|17768.84
02:04:46|17768.25
02:04:47|17768.56
02:04:48|17768.86
02:04:49|17768.22
02:04:50|17768.83
02:04:51|17768.23
02:04:52|17768.37
02:04:53|17768.81
02:04:54|17768.6
02:04:55|17768.85
02:04:56|17769.27
02:04:57|17768.79
02:04:58|17769.37
02:05:00|17768.71
02:05:01|17769.23
02:05:01|17769.4
02:05:03|17770.04
02:05:03|17769.46
02:05:04|17771.72
02:05:06|17771.47
02:05:06|17771.53
02:05:08|17771.63
02:05:09|17771.68
02:05:10|17770.89
02:05:11|17770.81
02:05:11|17771.26
02:05:12|17771.02
02:05:14|17771.23
02:05:15|17770.59
02:05:16|17771.06
02:05:17|17771.1
02:05:18|17771.56
02:05:19|17770.56
02:05:20|17771.64
02:05:21|17771.63
02:05:22|17771.67
02:05:24|17771.81
02:05:24|17772.17
02:05:25|17772.5
02:05:26|17772.45
02:05:27|17771.83
02:05:28|17771.5
02:05:29|17771.04
02:05:30|17771.46
02:05:32|17770.72
02:05:32|17771.44
02:05:34|17771.37
02:05:36|17771.5
02:05:36|17772.03
02:05:37|17771.64
02:05:38|17771.17
02:05:40|17770.01
02:05:40|17770.66
02:05:42|17770.38
02:05:43|17770.22
02:05:44|17770.82
02:05:45|17771.31
02:05:46|17771.2
02:05:47|17771.13
02:05:48|17771.05
02:05:49|17772.04
02:05:50|17772.15
02:05:51|17772.68
02:05:52|17772.69
02:05:53|17772.92
02:05:54|17773.02
02:05:55|17773.06
02:05:56|17772.82
02:05:57|17774.47
02:05:58|17774.28
02:05:58|17774.28
02:06:00|17774.22
02:06:01|17773.58
02:06:02|17773.7
02:06:03|17773.04
02:06:04|17773.08
02:06:05|17773.87
02:06:06|17773.58
02:06:07|17773.27
02:06:08|17773.81
02:06:09|17773.28
02:06:10|17773.31
02:06:11|17772.9
02:06:12|17773.11
02:06:13|17773.09
02:06:15|17772.49
02:06:16|17772.75
02:06:17|17772.3
02:06:17|17772.87
02:06:19|17772.75
02:06:20|17771.23
02:06:21|17770.94
02:06:22|17771.25
02:06:24|17770.85
02:06:26|17771.31
02:06:26|17771.32
02:06:28|17771.21
02:06:30|17770.76
02:06:30|17770.97
02:06:31|17771.87
02:06:33|17771.75
02:06:34|17772.04
02:06:35|17772.24
02:06:37|17771.72
02:06:38|17772.01
02:06:38|17772.34
02:06:39|17772.19
02:06:40|17772.03
02:06:41|17771.59
02:06:43|17771.48
02:06:44|17771.42
02:06:45|17771.9
02:06:45|17771.64
02:06:46|17771.44
02:06:48|17771.61
02:06:48|17772.2
02:06:49|17773.86
02:06:50|17773.27
02:06:52|17773.12
02:06:53|17772.54
02:06:54|17772.69
02:06:55|17772.25
02:06:56|17771.95
02:06:57|17771.85
02:06:58|17772.14
02:06:59|17772.63
02:07:00|17772.67
02:07:02|17773.31
02:07:02|17772.95
02:07:03|17772.39
02:07:04|17772.77
02:07:06|17773.34
02:07:06|17773.75
02:07:07|17772.91
02:07:09|17773.12
02:07:09|17772.97
02:07:10|17772.97
02:07:12|17773.48
02:07:12|17773.25
02:07:13|17773.27
02:07:14|17774.21
02:07:15|17774.64
02:07:16|17776.82
02:07:18|17776.24
02:07:18|17778.84
02:07:19|17778.84
02:07:21|17777.81
02:07:21|17777.87
02:07:23|17776.98
02:07:24|17777.69
02:07:25|17778.01
02:07:26|17777.53
02:07:27|17777.56
02:07:28|17778.25
02:07:29|17777.09
02:07:30|17777.3
02:07:31|17777.43
02:07:32|17777.6
02:07:33|17777.54
02:07:34|17777.31
02:07:35|17778.24
02:07:36|17778.7
02:07:37|17779.09
02:07:38|17778.59
02:07:39|17778.14
02:07:41|17778.4
02:07:41|17778.06
02:07:42|17777.98
02:07:43|17778.32
02:07:44|17777.84
02:07:46|17778.02
02:07:46|17778.46
02:07:47|17778.02
02:07:49|17778.07
02:07:49|17777.98
02:07:50|17778.02
02:07:51|17777.59
02:07:52|17777.75
02:07:54|17777.67
02:07:55|17777.78
02:07:55|17778.09
02:07:57|17777.43
02:07:58|17777.61
02:07:59|17777.75
02:08:00|17777.29
02:08:00|17777.13
02:08:02|17777.52
02:08:02|17777.
02:08:03|17777.
02:08:05|17777.24
02:08:06|17777.63
02:08:07|17776.95
02:08:08|17777.14
02:08:09|17777.56
02:08:10|17777.77
02:08:11|17777.48
02:08:12|17778.7
02:08:13|17778.53
02:08:14|17778.91
02:08:15|17778.38
02:08:17|17778.46
02:08:17|17779.09
02:08:19|17778.91
02:08:20|17778.64
02:08:20|17778.65
02:08:21|17779.
02:08:22|17779.04
02:08:24|17778.69
02:08:24|17778.69
02:08:26|17779.38
02:08:27|17778.92
02:08:29|17779.42
02:08:30|17779.68
02:08:31|17779.87
02:08:33|17781.08
02:08:34|17778.7
02:08:34|17780.86
02:08:36|17780.07
02:08:36|17780.52
02:08:37|17780.6
02:08:39|17780.09
02:08:39|17779.29
02:08:41|17779.95
02:08:41|17780.
02:08:43|17779.84
02:08:44|17781.53
02:08:45|17782.43
02:08:46|17782.78
02:08:46|17782.8
02:08:47|17782.36
02:08:49|17779.83
02:08:49|17778.21
02:08:51|17778.11
02:08:52|17778.22
02:08:53|17778.72
02:08:54|17777.84
02:08:55|17775.75
02:08:56|17775.27
02:08:57|17776.33
02:08:58|17775.84
02:08:59|17776.33
02:09:01|17776.56
02:09:02|17777.83
02:09:03|17778.19
02:09:04|17777.76
02:09:05|17778.3
02:09:06|17778.28
02:09:07|17779.51
02:09:08|17779.12
02:09:09|17778.95
02:09:10|17778.99
02:09:11|17778.43
02:09:12|17778.55
02:09:13|17778.83
02:09:14|17778.31
02:09:15|17779.06
02:09:16|17778.67
02:09:17|17778.82
02:09:18|17778.38
02:09:19|17778.19
02:09:20|17778.62
02:09:21|17779.22
02:09:22|17779.2
02:09:23|17778.21
02:09:24|17778.77
02:09:25|17778.42
02:09:27|17778.89
02:09:28|17778.41
02:09:30|17777.42
02:09:30|17777.49
02:09:32|17778.17
02:09:33|17778.16
02:09:33|17778.04
02:09:35|17777.98
02:09:36|17778.06
02:09:36|17777.95
02:09:38|17777.86
02:09:38|17777.66
02:09:40|17778.34
02:09:41|17778.42
02:09:41|17777.85
02:09:42|17778.11
02:09:44|17778.37
02:09:45|17777.99
02:09:46|17778.02
02:09:46|17777.63
02:09:47|17777.49
02:09:48|17778.43
02:09:50|17778.21
02:09:51|17777.54
02:09:53|17777.36
02:09:53|17777.22
02:09:54|17777.74
02:09:55|17776.25
02:09:56|17776.92
02:09:57|17776.51
02:09:58|17777.76
02:09:59|17777.26
02:10:00|17777.35
02:10:01|17777.68
02:10:02|17777.02
02:10:03|17776.52
02:10:04|17776.78
02:10:05|17776.78
02:10:06|17778.03
02:10:08|17778.
02:10:08|17778.68
02:10:10|17778.65
02:10:11|17778.65
02:10:11|17777.91
02:10:13|17777.89
02:10:14|17777.72
02:10:14|17777.28
02:10:16|17777.46
02:10:22|17776.14
02:10:24|17776.09
02:10:25|17775.82
02:10:25|17775.86
02:10:27|17775.84
02:10:28|17775.94
02:10:29|17775.46
02:10:31|17775.47
02:10:31|17775.24
02:10:33|17774.99
02:10:34|17774.98
02:10:35|17774.96
02:10:36|17773.79
02:10:37|17774.98
02:10:38|17774.37
02:10:39|17774.36
02:10:40|17774.68
02:10:41|17774.7
02:10:42|17774.13
02:10:43|17774.63
02:10:44|17774.1
02:10:45|17772.9
02:10:46|17772.97
02:10:47|17773.07
02:10:48|17774.08
02:10:49|17774.45
02:10:50|17773.85
02:10:52|17774.66
02:10:53|17774.66
02:10:54|17774.94
02:10:54|17774.83
02:10:56|17776.17
02:10:56|17776.44
02:10:57|17777.24
02:10:58|17777.67
02:11:00|17777.18
02:11:02|17776.05
02:11:02|17775.81
02:11:03|17774.99
02:11:04|17775.35
02:11:05|17775.4
02:11:06|17775.81
02:11:07|17775.49
02:11:08|17775.35
02:11:09|17775.18
02:11:10|17774.43
02:11:11|17773.69
02:11:12|17773.74
02:11:13|17774.11
02:11:14|17773.12
02:11:15|17773.13
02:11:16|17772.62
02:11:17|17772.93
02:11:18|17772.91
02:11:19|17772.76
02:11:20|17773.56
02:11:21|17773.5
02:11:22|17773.35
02:11:23|17774.15
02:11:24|17774.19
02:11:25|17774.58
02:11:26|17774.68
02:11:27|17775.17
02:11:29|17775.16
02:11:31|17775.03
02:11:31|17774.28
02:11:32|17774.78
02:11:34|17774.53
02:11:35|17774.54
02:11:36|17774.45
02:11:37|17774.
02:11:38|17773.5
02:11:39|17774.92
02:11:40|17775.14
02:11:41|17775.04
02:11:42|17774.7
02:11:43|17774.62
02:11:45|17774.98
02:11:45|17774.41
02:11:46|17774.3
02:11:47|17773.66
02:11:48|17773.78
02:11:49|17774.27
02:11:50|17774.31
02:11:51|17774.15
02:11:52|17773.83
02:11:53|17774.36
02:11:54|17773.99
02:11:55|17774.03
02:11:56|17774.11
02:11:57|17773.77
02:11:58|17774.34
02:11:59|17774.23
02:12:01|17773.86
02:12:01|17773.82
02:12:03|17773.66
02:12:05|17773.06
02:12:05|17773.64
02:12:07|17773.6
02:12:07|17773.85
02:12:08|17773.4
02:12:09|17773.62
02:12:10|17774.
02:12:12|17773.62
02:12:12|17773.57
02:12:14|17773.46
02:12:15|17773.48
02:12:16|17773.86
02:12:17|17773.21
02:12:18|17772.83
02:12:19|17773.08
02:12:20|17773.26
02:12:22|17772.97
02:12:23|17772.39
02:12:23|17773.05
02:12:24|17772.46
02:12:26|17772.84
02:12:26|17772.38
02:12:28|17772.37
02:12:29|17773.88
02:12:30|17773.56
02:12:30|17774.07
02:12:32|17773.74
02:12:34|17773.84
02:12:35|17773.62
02:12:36|17773.3
02:12:37|17772.27
02:12:38|17772.38
02:12:39|17772.26
02:12:40|17772.39
02:12:41|17772.55
02:12:42|17772.24
02:12:43|17772.24
02:12:44|17772.14
02:12:45|17772.34
02:12:46|17771.7
02:12:47|17771.71
02:12:48|17771.68
02:12:49|17771.85
02:12:50|17771.89
02:12:51|17771.63
02:12:52|17772.1
02:12:53|17771.38
02:12:54|17772.08
02:12:55|17772.17
02:12:56|17771.42
02:12:57|17771.63
02:12:58|17772.08
02:12:59|17771.89
02:13:00|17772.11
02:13:01|17771.86
02:13:02|17771.92
02:13:03|17771.92
02:13:04|17771.22
02:13:06|17771.98
02:13:06|17771.77
02:13:07|17771.67
02:13:08|17770.95
02:13:09|17770.61
02:13:11|17770.97
02:13:11|17770.97
02:13:13|17770.94
02:13:13|17770.4
02:13:15|17770.77
02:13:15|17771.28
02:13:17|17771.24
02:13:18|17773.57
02:13:19|17774.22
02:13:20|17773.47
02:13:21|17773.68
02:13:22|17773.89
02:13:23|17773.68
02:13:24|17773.63
02:13:25|17773.79
02:13:26|17772.48
02:13:27|17772.12
02:13:28|17772.32
02:13:30|17772.87
02:13:30|17772.85
02:13:31|17772.54
02:13:33|17771.76
02:13:34|17768.65
02:13:34|17769.33
02:13:35|17769.42
02:13:36|17768.6
02:13:37|17769.17
02:13:39|17770.04
02:13:40|17770.05
02:13:41|17769.59
02:13:43|17767.55
02:13:44|17767.07
02:13:44|17766.15
02:13:45|17766.12
02:13:46|17766.28
02:13:48|17766.16
02:13:48|17767.25
02:13:49|17771.95
02:13:50|17770.56
02:13:51|17770.15
02:13:52|17769.7
02:13:53|17770.51
02:13:54|17770.3
02:13:55|17770.18
02:13:57|17770.16
02:13:57|17769.49
02:13:58|17768.29
02:13:59|17768.07
02:14:00|17768.08
02:14:02|17767.89
02:14:02|17767.83
02:14:03|17767.53
02:14:04|17767.34
02:14:06|17767.21
02:14:06|17766.85
02:14:08|17766.63
02:14:09|17767.28
02:14:09|17767.17
02:14:11|17766.53
02:14:13|17765.76
02:14:14|17765.21
02:14:14|17764.43
02:14:16|17764.84
02:14:17|17764.89
02:14:18|17764.28
02:14:19|17763.53
02:14:20|17763.91
02:14:21|17763.68
02:14:22|17763.15
02:14:23|17763.12
02:14:24|17761.5
02:14:26|17762.68
02:14:26|17762.27
02:14:27|17762.42
02:14:28|17762.93
02:14:29|17762.53
02:14:30|17763.58
02:14:32|17763.83
02:14:33|17763.32
02:14:34|17763.25
02:14:36|17764.05
02:14:36|17763.99
02:14:37|17764.32
02:14:39|17764.2
02:14:40|17764.11
02:14:41|17764.11
02:14:42|17764.38
02:14:44|17763.99
02:14:45|17764.09
02:14:45|17763.91
02:14:47|17764.1
02:14:47|17764.69
02:14:49|17764.18
02:14:50|17763.86
02:14:51|17763.6
02:14:52|17763.87
02:14:53|17763.54
02:14:55|17763.62
02:14:55|17763.81
02:14:57|17764.04
02:14:57|17763.98
02:14:58|17764.27
02:15:00|17764.53
02:15:00|17764.51
02:15:01|17764.38
02:15:03|17764.07
02:15:04|17763.71
02:15:05|17763.74
02:15:07|17763.77
02:15:08|17763.85
02:15:09|17763.73
02:15:10|17764.54
02:15:11|17764.25
02:15:12|17764.34
02:15:13|17764.77
02:15:14|17764.65
02:15:15|17766.57
02:15:17|17767.68
02:15:19|17767.3
02:15:19|17766.66
02:15:20|17766.66
02:15:21|17766.77
02:15:22|17766.57
02:15:23|17766.76
02:15:24|17767.09
02:15:25|17766.8
02:15:26|17767.14
02:15:27|17766.82
02:15:28|17767.97
02:15:29|17768.43
02:15:30|17767.95
02:15:31|17767.96
02:15:33|17768.62
02:15:33|17768.07
02:15:36|17768.07
02:15:37|17767.88
02:15:38|17767.52
02:15:39|17768.
02:15:40|17768.
02:15:42|17766.52
02:15:42|17767.03
02:15:43|17766.97
02:15:44|17766.77
02:15:45|17766.77
02:15:46|17766.74
02:15:47|17766.58
02:15:48|17766.56
02:15:49|17766.76
02:15:50|17766.86
02:15:51|17766.49
02:15:52|17766.27
02:15:53|17766.63
02:15:54|17766.9
02:15:55|17766.63
02:15:56|17766.34
02:15:57|17766.03
02:15:59|17766.27
02:16:00|17766.27
02:16:01|17766.77
02:16:02|17767.21
02:16:03|17766.79
02:16:04|17766.73
02:16:05|17765.67
02:16:06|17765.49
02:16:07|17765.57
02:16:09|17765.58
02:16:09|17765.63
02:16:10|17765.3
02:16:11|17764.91
02:16:12|17765.02
02:16:13|17765.02
02:16:14|17763.21
02:16:15|17762.
02:16:16|17761.43
02:16:17|17761.86
02:16:19|17761.22
02:16:20|17761.48
02:16:21|17761.78
02:16:22|17761.78
02:16:22|17761.92
02:16:24|17762.25
02:16:25|17762.29
02:16:25|17761.97
02:16:27|17761.52
02:16:27|17761.45
02:16:29|17761.3
02:16:30|17761.1
02:16:31|17761.39
02:16:32|17760.71
02:16:32|17761.14
02:16:34|17761.45
02:16:36|17762.05
02:16:37|17762.57
02:16:37|17762.13
02:16:38|17762.68
02:16:39|17763.13
02:16:41|17762.53
02:16:42|17763.02
02:16:43|17762.58
02:16:43|17761.37
02:16:45|17761.61
02:16:47|17761.25
02:16:47|17761.5
02:16:48|17760.97
02:16:49|17760.79
02:16:50|17761.1
02:16:51|17761.38
02:16:52|17761.13
02:16:53|17761.24
02:16:54|17761.35
02:16:55|17760.57
02:16:56|17761.19
02:16:57|17760.53
02:16:59|17761.38
02:16:59|17761.44
02:17:00|17760.53
02:17:01|17760.98
02:17:02|17761.13
02:17:03|17760.82
02:17:05|17760.88
02:17:06|17761.72
02:17:07|17761.1
02:17:08|17762.71
02:17:09|17763.34
02:17:10|17763.36
02:17:11|17762.97
02:17:12|17763.19
02:17:13|17763.18
02:17:14|17761.89
02:17:15|17762.2
02:17:16|17762.19
02:17:17|17761.47
02:17:18|17759.87
02:17:19|17759.31
02:17:20|17758.96
02:17:21|17759.64
02:17:22|17759.62
02:17:23|17759.91
02:17:24|17760.
02:17:25|17758.3
02:17:26|17758.56
02:17:27|17758.29
02:17:28|17756.57
02:17:29|17757.06
02:17:30|17757.75
02:17:31|17757.76
02:17:32|17757.02
02:17:33|17757.45
02:17:34|17757.85
02:17:36|17756.
02:17:36|17755.99
02:17:37|17756.59
02:17:38|17756.67
02:17:40|17756.57
02:17:40|17755.7
02:17:42|17756.24
02:17:42|17755.71
02:17:43|17756.47
02:17:45|17758.32
02:17:45|17758.64
02:17:47|17759.
02:17:47|17757.55
02:17:49|17758.86
02:17:49|17760.64
02:17:50|17760.2
02:17:52|17760.14
02:17:53|17760.02
02:17:54|17759.87
02:17:54|17760.53
02:17:56|17760.02
02:17:57|17759.93
02:17:58|17760.13
02:17:58|17760.33
02:18:00|17759.77
02:18:00|17758.72
02:18:02|17759.32
02:18:03|17759.53
02:18:04|17758.92
02:18:05|17758.72
02:18:06|17758.45
02:18:07|17758.91
02:18:08|17758.88
02:18:09|17757.72
02:18:10|17756.33
02:18:11|17756.17
02:18:11|17756.43
02:18:12|17756.22
02:18:14|17754.96
02:18:15|17755.68
02:18:16|17755.48
02:18:17|17755.54
02:18:18|17755.92
02:18:18|17758.34
02:18:19|17758.86
02:18:21|17758.37
02:18:22|17758.65
02:18:23|17757.81
02:18:24|17758.2
02:18:25|17758.39
02:18:26|17758.84
02:18:26|17758.69
02:18:28|17758.33
02:18:29|17758.23
02:18:29|17757.39
02:18:31|17757.55
02:18:32|17757.89
02:18:33|17757.94
02:18:34|17758.45
02:18:35|17758.14
02:18:36|17757.83
02:18:37|17757.75
02:18:38|17758.01
02:18:39|17757.45
02:18:40|17757.83
02:18:41|17757.84
02:18:42|17757.23
02:18:43|17757.67
02:18:45|17756.59
02:18:46|17756.59
02:18:46|17756.16
02:18:47|17756.11
02:18:48|17756.13
02:18:49|17756.16
02:18:50|17757.08
02:18:51|17756.96
02:18:52|17756.6
02:18:54|17756.31
02:18:54|17756.33
02:18:56|17756.84
02:18:56|17756.41
02:18:58|17756.92
02:18:59|17756.43
02:19:00|17756.22
02:19:01|17756.29
02:19:02|17756.58
02:19:03|17755.52
02:19:04|17755.6
02:19:05|17755.81
02:19:06|17755.99
02:19:07|17756.21
02:19:08|17754.17
02:19:09|17754.53
02:19:10|17754.1
02:19:11|17754.94
02:19:12|17753.76
02:19:13|17754.55
02:19:14|17754.71
02:19:15|17754.48
02:19:16|17754.79
02:19:17|17754.24
02:19:18|17754.71
02:19:19|17753.84
02:19:20|17754.23
02:19:21|17754.7
02:19:22|17754.89
02:19:23|17755.61
02:19:24|17755.9
02:19:25|17755.68
02:19:26|17755.24
02:19:28|17755.45
02:19:28|17755.45
02:19:30|17755.65
02:19:31|17755.54
02:19:31|17756.03
02:19:33|17756.41
02:19:33|17755.92
02:19:34|17755.53
02:19:36|17755.14
02:19:36|17755.68
02:19:37|17755.45
02:19:40|17755.65
02:19:41|17755.64
02:19:42|17755.56
02:19:43|17756.2
02:19:44|17755.41
02:19:45|17755.37
02:19:47|17754.99
02:19:48|17755.
02:19:48|17755.42
02:19:50|17755.3
02:19:51|17755.09
02:19:51|17755.1
02:19:52|17755.28
02:19:54|17756.22
02:19:54|17755.78
02:19:55|17756.18
02:19:56|17756.09
02:19:57|17755.67
02:19:59|17755.93
02:20:00|17755.72
02:20:00|17754.93
02:20:01|17754.65
02:20:03|17754.65
02:20:04|17754.49
02:20:05|17754.14
02:20:06|17754.79
02:20:07|17754.94
02:20:08|17755.33
02:20:09|17756.66
02:20:10|17756.65
02:20:11|17757.14
02:20:12|17757.67
02:20:13|17757.
02:20:14|17757.73
02:20:15|17757.94
02:20:16|17758.41
02:20:17|17758.69
02:20:18|17759.75
02:20:19|17760.61
02:20:20|17761.25
02:20:21|17760.86
02:20:22|17760.24
02:20:23|17761.05
02:20:25|17761.11
02:20:26|17761.3
02:20:27|17761.1
02:20:27|17759.93
02:20:29|17761.5
02:20:29|17761.47
02:20:31|17762.71
02:20:32|17761.98
02:20:32|17761.19
02:20:33|17761.57
02:20:34|17760.94
02:20:36|17761.12
02:20:36|17760.98
02:20:37|17761.1
02:20:39|17761.82
02:20:40|17762.12
02:20:41|17761.59
02:20:42|17762.12
02:20:43|17762.12
02:20:44|17762.07
02:20:45|17762.78
02:20:46|17763.02
02:20:47|17762.96
02:20:49|17762.96
02:20:51|17762.1
02:20:52|17762.75
02:20:54|17763.17
02:20:54|17763.18
02:20:55|17763.58
02:20:56|17763.25
02:20:58|17763.4
02:21:00|17763.17
02:21:01|17762.87
02:21:02|17763.59
02:21:03|17762.31
02:21:04|17762.6
02:21:05|17758.7
02:21:06|17762.92
02:21:07|17763.36
02:21:08|17762.94
02:21:09|17762.75
02:21:10|17762.68
02:21:11|17762.48
02:21:12|17762.9
02:21:13|17763.
02:21:14|17762.55
02:21:15|17762.33
02:21:16|17762.79
02:21:17|17762.74
02:21:18|17762.73
02:21:19|17762.11
02:21:20|17761.86
02:21:22|17762.83
02:21:22|17762.6
02:21:24|17761.41
02:21:25|17761.35
02:21:26|17762.7
02:21:26|17762.49
02:21:27|17762.14
02:21:29|17762.01
02:21:29|17762.98
02:21:30|17762.53
02:21:31|17763.12
02:21:33|17763.16
02:21:33|17763.51
02:21:35|17762.7
02:21:36|17763.11
02:21:37|17763.48
02:21:38|17763.73
02:21:39|17763.22
02:21:40|17761.93
02:21:41|17762.17
02:21:42|17762.
02:21:43|17761.94
02:21:45|17762.39
02:21:45|17762.17
02:21:47|17761.71
02:21:48|17761.65
02:21:49|17761.58
02:21:50|17761.75
02:21:51|17761.66
02:21:52|17761.46
02:21:53|17761.85
02:21:55|17762.5
02:21:55|17761.95
02:21:57|17761.67
02:21:57|17761.36
02:21:58|17761.3
02:22:00|17761.62
02:22:00|17762.65
02:22:01|17762.12
02:22:03|17762.77
02:22:03|17762.46
02:22:04|17762.46
02:22:05|17762.19
02:22:07|17763.31
02:22:07|17763.11
02:22:09|17762.77
02:22:09|17763.32
02:22:11|17762.9
02:22:12|17762.89
02:22:13|17763.04
02:22:14|17762.98
02:22:15|17762.73
02:22:16|17762.98
02:22:17|17762.48
02:22:18|17761.94
02:22:19|17762.03
02:22:20|17761.52
02:22:21|17761.64
02:22:22|17761.78
02:22:23|17761.98
02:22:24|17762.17
02:22:25|17762.06
02:22:26|17762.07
02:22:27|17761.74
02:22:28|17762.76
02:22:29|17762.81
02:22:31|17763.35
02:22:32|17763.16
02:22:33|17763.35
02:22:33|17763.7
02:22:34|17763.9
02:22:36|17764.17
02:22:37|17763.65
02:22:37|17763.78
02:22:38|17764.02
02:22:41|17763.81
02:22:41|17763.98
02:22:42|17764.11
02:22:43|17764.3
02:22:45|17763.45
02:22:47|17763.95
02:22:47|17763.63
02:22:48|17763.46
02:22:50|17762.91
02:22:51|17763.42
02:22:52|17764.8
02:22:54|17764.31
02:22:56|17764.46
02:22:56|17765.04
02:22:58|17765.34
02:22:59|17765.01
02:23:01|17765.92
02:23:01|17765.47
02:23:02|17765.05
02:23:03|17765.63
02:23:04|17765.87
02:23:05|17765.86
02:23:06|17764.89
02:23:07|17765.18
02:23:08|17763.21
02:23:09|17762.36
02:23:10|17761.58
02:23:11|17761.36
02:23:12|17761.11
02:23:13|17761.78
02:23:14|17761.58
02:23:15|17760.81
02:23:16|17761.3
02:23:17|17761.19
02:23:18|17760.25
02:23:19|17760.54
02:23:20|17760.5
02:23:21|17760.07
02:23:22|17761.13
02:23:23|17761.08
02:23:24|17761.81
02:23:25|17762.39
02:23:26|17761.87
02:23:27|17761.76
02:23:28|17762.41
02:23:29|17762.19
02:23:30|17762.22
02:23:31|17762.67
02:23:32|17763.06
02:23:33|17763.05
02:23:35|17763.61
02:23:35|17762.94
02:23:36|17762.75
02:23:37|17762.98
02:23:38|17762.75
02:23:39|17762.58
02:23:40|17762.28
02:23:42|17763.
02:23:42|17762.41
02:23:45|17763.21
02:23:46|17763.
02:23:47|17762.38
02:23:48|17761.8
02:23:49|17761.49
02:23:49|17761.31
02:23:51|17761.34
02:23:52|17761.38
02:23:52|17761.55
02:23:54|17760.35
02:23:55|17761.97
02:23:56|17762.16
02:23:57|17762.15
02:23:59|17762.83
02:23:59|17762.62
02:24:00|17765.
02:24:01|17768.1
02:24:02|17768.05
02:24:03|17767.97
02:24:04|17766.41
02:24:05|17767.44
02:24:06|17766.22
02:24:07|17767.23
02:24:08|17766.22
02:24:09|17766.18
02:24:10|17766.6
02:24:11|17767.04
02:24:12|17767.06
02:24:13|17766.91
02:24:14|17766.48
02:24:15|17766.64
02:24:16|17766.11
02:24:17|17766.66
02:24:18|17766.55
02:24:19|17766.56
02:24:20|17767.21
02:24:21|17766.83
02:24:22|17767.39
02:24:23|17767.18
02:24:24|17767.33
02:24:25|17767.25
02:24:26|17767.01
02:24:27|17767.
02:24:28|17767.03
02:24:29|17765.92
02:24:30|17766.29
02:24:31|17766.62
02:24:32|17766.19
02:24:33|17765.98
02:24:34|17766.37
02:24:35|17766.6
02:24:37|17766.47
02:24:38|17767.6
02:24:39|17767.58
02:24:39|17767.43
02:24:41|17766.85
02:24:41|17766.64
02:24:44|17767.34
02:24:44|17767.43
02:24:46|17765.65
02:24:48|17765.77
02:24:48|17764.59
02:24:49|17765.11
02:24:50|17764.83
02:24:52|17764.99
02:24:53|17765.82
02:24:55|17765.97
02:24:55|17765.87
02:24:56|17765.87
02:24:57|17765.88
02:24:58|17766.07
02:24:59|17765.67
02:25:00|17765.02
02:25:01|17765.65
02:25:02|17765.82
02:25:03|17765.58
02:25:05|17766.33
02:25:06|17766.75
02:25:07|17767.4
02:25:08|17767.58
02:25:09|17767.82
02:25:11|17769.11
02:25:12|17768.75
02:25:12|17768.53
02:25:13|17769.47
02:25:14|17769.83
02:25:15|17769.38
02:25:16|17769.06
02:25:17|17769.56
02:25:18|17770.28
02:25:20|17770.33
02:25:21|17768.77
02:25:22|17768.15
02:25:23|17767.67
02:25:24|17766.93
02:25:25|17766.7
02:25:26|17767.1
02:25:27|17767.1
02:25:28|17767.08
02:25:29|17766.86
02:25:30|17766.46
02:25:31|17765.81
02:25:32|17766.34
02:25:33|17766.33
02:25:34|17765.16
02:25:35|17766.52
02:25:36|17765.47
02:25:37|17765.61
02:25:38|17766.
02:25:39|17765.63
02:25:40|17765.7
02:25:41|17765.57
02:25:42|17765.34
02:25:43|17765.67
02:25:45|17764.99
02:25:46|17765.68
02:25:48|17765.67
02:25:49|17765.63
02:25:49|17765.68
02:25:51|17767.15
02:25:52|17767.52
02:25:53|17767.4
02:25:54|17766.6
02:25:56|17766.76
02:25:56|17766.95
02:25:58|17766.49
02:25:59|17766.68
02:26:00|17766.33
02:26:00|17766.3
02:26:02|17765.89
02:26:02|17765.66
02:26:03|17765.98
02:26:05|17765.62
02:26:05|17765.54
02:26:07|17766.12
02:26:09|17765.51
02:26:09|17765.34
02:26:10|17763.74
02:26:11|17764.42
02:26:12|17764.59
02:26:13|17764.96
02:26:14|17764.96
02:26:15|17764.59
02:26:16|17764.04
02:26:17|17764.1
02:26:18|17764.88
02:26:20|17764.11
02:26:21|17764.38
02:26:22|17764.46
02:26:23|17764.41
02:26:24|17764.89
02:26:25|17763.76
02:26:26|17764.33
02:26:27|17763.86
02:26:27|17764.07
02:26:29|17763.76
02:26:30|17764.71
02:26:31|17764.61
02:26:32|17764.95
02:26:33|17764.29
02:26:33|17765.12
02:26:35|17764.59
02:26:36|17764.41
02:26:37|17764.26
02:26:38|17765.07
02:26:39|17764.67
02:26:40|17764.88
02:26:41|17764.49
02:26:42|17764.89
02:26:42|17764.64
02:26:44|17765.81
02:26:45|17765.45
02:26:46|17766.16
02:26:47|17765.71
02:26:49|17765.75
02:26:49|17766.41
02:26:50|17766.34
02:26:52|17766.41
02:26:53|17766.85
02:26:54|17767.41
02:26:55|17767.1
02:26:56|17766.87
02:26:57|17767.68
02:26:58|17767.68
02:26:59|17767.76
02:27:00|17767.33
02:27:01|17766.53
02:27:03|17766.61
02:27:04|17767.5
02:27:06|17767.38
02:27:07|17767.56
02:27:08|17767.26
02:27:08|17767.13
02:27:10|17767.21
02:27:10|17767.4
02:27:12|17766.9
02:27:13|17767.33
02:27:13|17766.9
02:27:14|17767.51
02:27:16|17767.49
02:27:16|17766.95
02:27:17|17766.78
02:27:18|17766.89
02:27:19|17766.79
02:27:20|17766.84
02:27:22|17767.14
02:27:22|17766.14
02:27:23|17765.58
02:27:24|17766.24
02:27:25|17765.81
02:27:27|17766.24
02:27:28|17765.66
02:27:28|17766.27
02:27:30|17766.18
02:27:30|17766.47
02:27:32|17765.97
02:27:33|17766.61
02:27:34|17766.58
02:27:35|17766.69
02:27:36|17767.33
02:27:37|17767.26
02:27:38|17767.8
02:27:39|17767.31
02:27:40|17767.62
02:27:41|17767.48
02:27:42|17767.99
02:27:43|17767.97
02:27:44|17767.95
02:27:46|17767.79
02:27:47|17767.84
02:27:48|17767.77
02:27:48|17767.45
02:27:50|17767.38
02:27:51|17767.93
02:27:52|17768.11
02:27:53|17768.78
02:27:54|17768.59
02:27:55|17768.81
02:27:56|17769.15
02:27:57|17768.42
02:27:58|17768.7
02:28:00|17768.42
02:28:02|17768.62
02:28:02|17768.39
02:28:04|17768.38
02:28:05|17768.56
02:28:05|17768.6
02:28:06|17768.26
02:28:08|17768.3
02:28:09|17768.84
02:28:10|17768.71
02:28:11|17768.36
02:28:12|17768.63
02:28:13|17768.52
02:28:13|17768.83
02:28:15|17768.86
02:28:16|17769.38
02:28:17|17769.07
02:28:17|17769.3
02:28:20|17768.87
02:28:20|17769.14
02:28:21|17768.67
02:28:22|17769.03
02:28:23|17768.92
02:28:24|17768.76
02:28:25|17768.89
02:28:26|17769.94
02:28:27|17769.81
02:28:28|17769.37
02:28:29|17769.83
02:28:30|17769.58
02:28:32|17770.18
02:28:32|17770.16
02:28:33|17770.21
02:28:34|17769.99
02:28:35|17769.98
02:28:36|17770.66
02:28:37|17770.44
02:28:38|17769.91
02:28:39|17769.71
02:28:40|17769.81
02:28:41|17769.7
02:28:42|17769.54
02:28:43|17769.58
02:28:44|17769.62
02:28:45|17769.77
02:28:46|17769.74
02:28:48|17769.98
02:28:50|17769.06
02:28:51|17769.31
02:28:52|17769.29
02:28:53|17769.7
02:28:55|17769.49
02:28:56|17769.2
02:28:57|17768.65
02:28:58|17768.92
02:28:59|17768.68
02:29:00|17768.99
02:29:02|17766.61
02:29:03|17767.29
02:29:04|17767.68
02:29:05|17767.16
02:29:06|17767.4
02:29:07|17767.29
02:29:08|17767.61
02:29:09|17767.58
02:29:10|17767.3
02:29:11|17766.98
02:29:12|17767.5
02:29:13|17766.88
02:29:14|17766.52
02:29:15|17766.45
02:29:16|17766.84
02:29:17|17764.47
02:29:19|17765.68
02:29:20|17766.31
02:29:20|17766.34
02:29:22|17766.1
02:29:22|17765.81
02:29:24|17765.9
02:29:25|17766.84
02:29:26|17766.8
02:29:28|17766.93
02:29:28|17766.92
02:29:29|17767.
02:29:30|17768.67
02:29:31|17768.66
02:29:32|17768.73
02:29:34|17768.77
02:29:35|17769.39
02:29:35|17768.85
02:29:36|17769.21
02:29:37|17769.09
02:29:39|17769.13
02:29:40|17769.31
02:29:41|17769.16
02:29:42|17768.67
02:29:43|17768.43
02:29:44|17767.29
02:29:44|17766.89
02:29:45|17767.15
02:29:46|17766.64
02:29:48|17767.31
02:29:50|17767.17
02:29:50|17766.47
02:29:52|17766.27
02:29:54|17766.86
02:29:54|17767.26
02:29:55|17767.18
02:29:56|17767.52
02:29:58|17767.15
02:29:58|17767.11
02:30:00|17767.47
02:30:01|17767.41
02:30:03|17766.92
02:30:04|17766.65
02:30:04|17766.97
02:30:05|17766.75
02:30:06|17767.05
02:30:07|17767.25
02:30:09|17767.16
02:30:10|17767.28
02:30:12|17767.65
02:30:12|17767.07
02:30:13|17766.82
02:30:14|17767.08
02:30:16|17767.08
02:30:16|17767.07
02:30:18|17766.23
02:30:19|17766.82
02:30:20|17766.16
02:30:21|17766.49
02:30:22|17766.47
02:30:23|17766.45
02:30:24|17766.42
02:30:25|17765.58
02:30:26|17765.3
02:30:27|17765.08
02:30:28|17765.06
02:30:29|17765.25
02:30:30|17765.85
02:30:31|17765.94
02:30:32|17766.57
02:30:33|17766.76
02:30:34|17766.23
02:30:35|17765.97
02:30:36|17766.06
02:30:37|17765.37
02:30:38|17765.47
02:30:39|17765.49
02:30:40|17765.44
02:30:42|17765.23
02:30:43|17765.39
02:30:43|17765.44
02:30:45|17765.26
02:30:45|17766.12
02:30:46|17765.54
02:30:47|17764.7
02:30:48|17764.54
02:30:50|17764.53
02:30:52|17765.31
02:30:54|17765.06
02:30:54|17765.38
02:30:56|17765.97
02:30:57|17765.75
02:30:58|17764.45
02:30:59|17764.13
02:31:00|17764.27
02:31:01|17763.98
02:31:02|17764.29
02:31:03|17763.91
02:31:05|17762.81
02:31:06|17763.63
02:31:07|17763.
02:31:08|17763.14
02:31:09|17762.31
02:31:10|17762.92
02:31:12|17764.41
02:31:12|17764.19
02:31:13|17764.92
02:31:14|17764.33
02:31:15|17764.54
02:31:16|17764.43
02:31:18|17764.55
02:31:20|17764.1
02:31:20|17763.89
02:31:21|17764.08
02:31:22|17764.09
02:31:23|17764.15
02:31:24|17764.89
02:31:25|17764.06
02:31:26|17764.63
02:31:27|17763.66
02:31:28|17764.36
02:31:29|17764.38
02:31:30|17763.96
02:31:31|17763.74
02:31:32|17764.16
02:31:33|17763.75
02:31:34|17763.92
02:31:35|17763.74
02:31:36|17764.04
02:31:38|17764.11
02:31:39|17764.03
02:31:40|17763.58
02:31:42|17763.72
02:31:42|17764.16
02:31:43|17764.73
02:31:44|17764.19
02:31:46|17764.46
02:31:47|17764.29
02:31:48|17763.96
02:31:50|17763.63
02:31:50|17762.4
02:31:51|17762.31
02:31:53|17763.15
02:31:54|17763.34
02:31:55|17763.33
02:31:56|17763.33
02:31:57|17762.75
02:31:59|17762.95
02:31:59|17763.11
02:32:01|17763.05
02:32:01|17762.66
02:32:03|17762.48
02:32:04|17762.56
02:32:05|17762.3
02:32:06|17762.31
02:32:07|17762.37
02:32:08|17762.27
02:32:10|17762.85
02:32:10|17762.48
02:32:12|17761.96
02:32:13|17762.38
02:32:14|17762.92
02:32:15|17762.66
02:32:17|17762.86
02:32:17|17762.58
02:32:18|17762.66
02:32:19|17762.54
02:32:21|17762.91
02:32:21|17762.69
02:32:22|17762.02
02:32:23|17762.91
02:32:24|17763.06
02:32:25|17762.73
02:32:26|17763.12
02:32:27|17763.21
02:32:28|17762.74
02:32:29|17762.65
02:32:30|17762.4
02:32:31|17762.72
02:32:32|17762.22
02:32:33|17762.2
02:32:34|17762.64
02:32:36|17762.41
02:32:37|17762.51
02:32:38|17762.21
02:32:39|17762.21
02:32:39|17762.57
02:32:41|17763.34
02:32:41|17763.42
02:32:42|17763.49
02:32:44|17763.73
02:32:44|17764.59
02:32:45|17764.68
02:32:47|17764.59
02:32:47|17765.25
02:32:49|17765.24
02:32:49|17764.58
02:32:52|17764.93
02:32:53|17765.02
02:32:55|17764.31
02:32:55|17764.53
02:32:57|17764.74
02:32:58|17764.66
02:32:59|17763.57
02:33:00|17762.9
02:33:01|17763.31
02:33:02|17763.48
02:33:03|17763.56
02:33:04|17763.16
02:33:06|17763.24
02:33:07|17763.6
02:33:09|17764.02
02:33:09|17764.03
02:33:11|17764.53
02:33:12|17764.15
02:33:13|17762.12
02:33:14|17762.04
02:33:15|17761.67
02:33:16|17762.35
02:33:17|17762.01
02:33:18|17762.28
02:33:19|17762.8
02:33:20|17762.89
02:33:21|17763.01
02:33:22|17763.47
02:33:23|17765.45
02:33:24|17765.09
02:33:25|17764.92
02:33:26|17764.65
02:33:27|17765.4
02:33:28|17765.01
02:33:29|17764.95
02:33:30|17765.34
02:33:31|17763.84
02:33:32|17763.97
02:33:33|17763.72
02:33:34|17763.8
02:33:36|17763.74
02:33:36|17763.44
02:33:37|17764.16
02:33:39|17763.81
02:33:39|17763.7
02:33:41|17764.23
02:33:42|17764.49
02:33:42|17764.99
02:33:43|17762.18
02:33:45|17762.38
02:33:46|17762.15
02:33:47|17762.12
02:33:48|17762.39
02:33:49|17762.22
02:33:51|17762.47
02:33:52|17762.47
02:33:53|17762.49
02:33:55|17763.52
02:33:56|17763.37
02:33:57|17763.69
02:33:58|17762.97
02:33:59|17763.56
02:34:00|17764.13
02:34:01|17763.02
02:34:02|17763.23
02:34:03|17762.74
02:34:04|17762.47
02:34:06|17761.75
02:34:06|17761.6
02:34:08|17762.4
02:34:09|17762.02
02:34:10|17762.34
02:34:11|17762.51
02:34:12|17762.44
02:34:13|17761.84
02:34:14|17763.02
02:34:15|17762.33
02:34:16|17762.35
02:34:17|17762.52
02:34:19|17762.63
02:34:20|17763.2
02:34:21|17762.8
02:34:23|17759.93
02:34:23|17760.47
02:34:24|17760.26
02:34:25|17759.61
02:34:26|17759.67
02:34:27|17760.02
02:34:28|17760.1
02:34:29|17760.81
02:34:30|17761.75
02:34:31|17761.38
02:34:32|17760.95
02:34:34|17761.65
02:34:35|17761.99
02:34:35|17761.3
02:34:37|17761.75
02:34:38|17761.13
02:34:39|17761.49
02:34:39|17760.88
02:34:40|17760.86
02:34:41|17760.65
02:34:42|17760.82
02:34:43|17760.68
02:34:45|17760.68
02:34:45|17761.33
02:34:46|17761.19
02:34:48|17760.95
02:34:48|17761.14
02:34:50|17761.04
02:34:50|17760.79
02:34:52|17761.13
02:34:54|17761.26
02:34:54|17761.03
02:34:55|17760.8
02:34:56|17760.72
02:34:57|17761.
02:34:58|17761.
02:34:59|17761.43
02:35:00|17761.05
02:35:01|17761.48
02:35:03|17760.45
02:35:05|17760.67
02:35:05|17760.7
02:35:07|17760.6
02:35:08|17760.83
02:35:08|17761.32
02:35:09|17761.15
02:35:11|17760.67
02:35:11|17760.92
02:35:13|17761.42
02:35:13|17763.07
02:35:14|17763.08
02:35:16|17762.76
02:35:16|17763.01
02:35:17|17763.14
02:35:18|17763.24
02:35:19|17763.98
02:35:20|17764.65
02:35:21|17764.36
02:35:22|17764.59
02:35:23|17764.75
02:35:25|17764.15
02:35:25|17764.88
02:35:26|17764.98
02:35:27|17764.66
02:35:28|17765.57
02:35:30|17766.4
02:35:30|17767.37
02:35:32|17766.44
02:35:33|17766.4
02:35:34|17766.26
02:35:35|17766.38
02:35:36|17766.15
02:35:37|17766.76
02:35:38|17766.33
02:35:39|17765.31
02:35:40|17765.34
02:35:41|17765.47
02:35:42|17765.76
02:35:43|17765.36
02:35:44|17765.84
02:35:46|17766.07
02:35:47|17765.71
02:35:48|17765.93
02:35:49|17766.05
02:35:50|17767.04
02:35:51|17767.27
02:35:53|17766.95
02:35:54|17767.23
02:35:55|17766.63
02:35:57|17767.84
02:35:58|17767.21
02:35:59|17768.31
02:36:00|17767.75
02:36:01|17767.41
02:36:02|17767.55
02:36:03|17766.54
02:36:04|17766.45
02:36:05|17766.17
02:36:06|17765.81
02:36:07|17766.7
02:36:08|17766.86
02:36:09|17767.11
02:36:10|17766.87
02:36:11|17767.14
02:36:12|17766.99
02:36:13|17766.92
02:36:14|17767.16
02:36:15|17767.56
02:36:16|17767.26
02:36:17|17767.85
02:36:18|17768.2
02:36:19|17767.8
02:36:20|17767.14
02:36:21|17766.66
02:36:22|17766.7
02:36:23|17767.02
02:36:24|17766.55
02:36:25|17767.31
02:36:26|17767.52
02:36:27|17767.83
02:36:28|17767.77
02:36:29|17767.45
02:36:30|17768.
02:36:31|17768.1
02:36:32|17767.26
02:36:33|17768.28
02:36:34|17768.39
02:36:35|17768.54
02:36:36|17768.8
02:36:37|17768.99
02:36:38|17768.95
02:36:39|17769.5
02:36:40|17769.26
02:36:41|17767.74
02:36:42|17767.94
02:36:43|17767.99
02:36:44|17766.66
02:36:46|17766.38
02:36:46|17766.47
02:36:47|17766.98
02:36:48|17766.52
02:36:49|17766.2
02:36:50|17765.64
02:36:51|17768.39
02:36:52|17767.65
02:36:54|17766.43
02:36:54|17766.96
02:36:56|17766.53
02:36:58|17765.69
02:36:58|17765.7
02:36:59|17765.33
02:37:00|17765.58
02:37:01|17765.55
02:37:02|17764.98
02:37:03|17765.58
02:37:04|17765.72
02:37:05|17765.56
02:37:06|17766.55
02:37:07|17765.96
02:37:08|17765.37
02:37:09|17765.95
02:37:10|17765.7
02:37:11|17765.33
02:37:12|17765.72
02:37:13|17765.84
02:37:14|17766.71
02:37:15|17766.49
02:37:16|17766.37
02:37:18|17766.92
02:37:18|17766.73
02:37:19|17766.78
02:37:20|17767.1
02:37:22|17767.28
02:37:23|17767.63
02:37:23|17767.03
02:37:25|17766.72
02:37:26|17766.21
02:37:26|17766.74
02:37:28|17766.76
02:37:29|17766.3
02:37:30|17766.78
02:37:31|17767.04
02:37:31|17766.92
02:37:33|17767.31
02:37:33|17766.6
02:37:34|17767.35
02:37:36|17767.06
02:37:37|17767.57
02:37:38|17767.73
02:37:39|17767.73
02:37:40|17767.87
02:37:41|17767.87
02:37:42|17767.33
02:37:43|17767.69
02:37:44|17766.83
02:37:45|17767.35
02:37:46|17767.86
02:37:47|17767.99
02:37:48|17768.29
02:37:49|17767.49
02:37:50|17768.1
02:37:52|17768.81
02:37:53|17769.08
02:37:54|17768.8
02:37:54|17768.55
02:37:55|17768.69
02:37:56|17768.5
02:37:58|17769.06
02:38:00|17767.8
02:38:01|17768.56
02:38:02|17768.96
02:38:03|17768.69
02:38:04|17769.81
02:38:05|17769.55
02:38:06|17769.93
02:38:07|17769.58
02:38:08|17769.75
02:38:09|17769.34
02:38:10|17769.04
02:38:11|17769.74
02:38:12|17769.07
02:38:13|17769.73
02:38:14|17769.07
02:38:15|17769.94
02:38:16|17769.37
02:38:17|17770.02
02:38:19|17770.69
02:38:19|17771.38
02:38:20|17771.75
02:38:21|17771.59
02:38:22|17771.74
02:38:23|17771.62
02:38:25|17771.63
02:38:25|17771.51
02:38:26|17771.51
02:38:27|17771.24
02:38:29|17771.27
02:38:29|17771.6
02:38:30|17771.39
02:38:32|17771.51
02:38:33|17773.5
02:38:34|17774.1
02:38:34|17774.02
02:38:36|17773.6
02:38:36|17773.58
02:38:37|17773.62
02:38:39|17773.77
02:38:39|17774.76
02:38:40|17774.21
02:38:42|17774.
02:38:43|17774.04
02:38:44|17773.01
02:38:45|17773.66
02:38:46|17774.09
02:38:47|17773.7
02:38:48|17773.99
02:38:49|17773.27
02:38:50|17773.16
02:38:51|17773.32
02:38:52|17773.
02:38:53|17773.43
02:38:54|17773.43
02:38:55|17774.
02:38:56|17774.2
02:38:57|17774.29
02:38:58|17774.4
02:39:00|17774.2
02:39:00|17775.01
02:39:01|17775.57
02:39:03|17776.08
02:39:05|17775.25
02:39:05|17775.12
02:39:06|17774.36
02:39:08|17773.75
02:39:10|17772.76
02:39:11|17773.22
02:39:12|17772.31
02:39:12|17772.66
02:39:14|17772.43
02:39:14|17772.22
02:39:16|17772.73
02:39:17|17772.93
02:39:18|17772.99
02:39:19|17772.88
02:39:19|17772.81
02:39:21|17773.19
02:39:21|17773.43
02:39:22|17773.19
02:39:24|17773.08
02:39:24|17773.27
02:39:26|17773.34
02:39:27|17774.17
02:39:28|17773.83
02:39:29|17774.24
02:39:30|17774.29
02:39:31|17774.29
02:39:32|17773.7
02:39:33|17773.58
02:39:34|17772.87
02:39:35|17772.23
02:39:36|17772.04
02:39:37|17771.26
02:39:38|17769.71
02:39:39|17769.17
02:39:41|17769.11
02:39:42|17771.1
02:39:42|17770.41
02:39:43|17770.81
02:39:44|17770.65
02:39:45|17771.46
02:39:47|17771.35
02:39:48|17771.49
02:39:48|17771.04
02:39:49|17770.75
02:39:50|17770.06
02:39:51|17770.09
02:39:52|17770.19
02:39:54|17770.45
02:39:54|17769.94
02:39:56|17770.
02:39:57|17770.44
02:39:58|17770.37
02:39:59|17770.34
02:40:00|17770.59
02:40:01|17771.12
02:40:03|17769.67
02:40:04|17769.52
02:40:05|17769.5
02:40:05|17769.89
02:40:07|17769.61
02:40:08|17769.81
02:40:09|17768.81
02:40:10|17769.01
02:40:11|17770.05
02:40:12|17770.46
02:40:13|17769.85
02:40:14|17769.32
02:40:15|17769.74
02:40:16|17767.86
02:40:17|17767.96
02:40:18|17767.18
02:40:19|17768.13
02:40:20|17767.3
02:40:21|17766.95
02:40:22|17766.64
02:40:23|17767.07
02:40:24|17767.81
02:40:25|17767.76
02:40:26|17767.14
02:40:27|17767.01
02:40:28|17767.34
02:40:29|17767.56
02:40:30|17767.74
02:40:31|17767.87
02:40:32|17767.6
02:40:33|17767.56
02:40:34|17767.34
02:40:35|17767.21
02:40:36|17767.43
02:40:37|17767.61
02:40:38|17767.75
02:40:39|17767.49
02:40:40|17767.54
02:40:41|17767.96
02:40:42|17768.28
02:40:43|17769.09
02:40:44|17768.44
02:40:45|17768.2
02:40:47|17767.82
02:40:47|17767.55
02:40:48|17767.76
02:40:49|17767.95
02:40:51|17767.9
02:40:52|17767.65
02:40:52|17767.91
02:40:53|17768.06
02:40:54|17768.26
02:40:55|17767.72
02:40:56|17767.36
02:40:58|17768.11
02:41:00|17768.12
02:41:01|17768.52
02:41:01|17768.39
02:41:03|17767.77
02:41:04|17767.66
02:41:06|17767.5
02:41:07|17768.59
02:41:08|17768.44
02:41:10|17768.7
02:41:11|17768.13
02:41:12|17768.23
02:41:13|17768.15
02:41:15|17768.38
02:41:15|17767.75
02:41:17|17768.37
02:41:18|17768.16
02:41:19|17768.39
02:41:20|17768.43
02:41:21|17768.21
02:41:22|17768.56
02:41:23|17768.25
02:41:24|17768.7
02:41:25|17768.25
02:41:26|17768.36
02:41:28|17768.34
02:41:29|17769.41
02:41:30|17770.7
02:41:31|17771.78
02:41:32|17771.57
02:41:33|17772.47
02:41:34|17771.93
02:41:35|17771.47
02:41:36|17771.55
02:41:37|17772.2
02:41:38|17771.9
02:41:39|17772.04
02:41:40|17772.08
02:41:41|17773.1
02:41:42|17773.
02:41:44|17772.95
02:41:45|17772.6
02:41:46|17772.48
02:41:47|17772.15
02:41:48|17771.45
02:41:49|17771.06
02:41:50|17770.34
02:41:51|17770.68
02:41:53|17769.32
02:41:53|17769.07
02:41:54|17768.61
02:41:56|17767.22
02:41:57|17767.94
02:41:58|17767.22
02:41:59|17768.44
02:41:59|17768.37
02:42:01|17768.5
02:42:02|17768.51
02:42:03|17768.42
02:42:04|17768.21
02:42:05|17768.32
02:42:07|17768.56
02:42:08|17768.49
02:42:08|17768.72
02:42:10|17768.29
02:42:12|17768.57
02:42:12|17768.53
02:42:13|17768.48
02:42:14|17768.51
02:42:15|17768.42
02:42:16|17768.52
02:42:17|17769.26
02:42:18|17768.71
02:42:19|17768.72
02:42:20|17768.81
02:42:21|17768.44
02:42:23|17767.95
02:42:23|17767.21
02:42:25|17767.81
02:42:26|17768.21
02:42:27|17768.15
02:42:27|17767.52
02:42:29|17767.54
02:42:29|17768.3
02:42:31|17768.81
02:42:32|17768.56
02:42:33|17768.92
02:42:34|17768.92
02:42:35|17768.51
02:42:35|17768.68
02:42:36|17770.08
02:42:37|17769.18
02:42:39|17769.15
02:42:39|17768.93
02:42:40|17768.59
02:42:42|17769.26
02:42:44|17768.63
02:42:44|17768.87
02:42:45|17769.13
02:42:46|17768.87
02:42:47|17768.48
02:42:48|17768.84
02:42:49|17768.39
02:42:50|17769.
02:42:51|17769.52
02:42:52|17769.34
02:42:53|17768.75
02:42:54|17768.51
02:42:55|17768.76
02:42:56|17769.
02:42:57|17769.21
02:42:58|17769.09
02:42:59|17768.35
02:43:00|17768.09
02:43:01|17768.32
02:43:02|17768.51
02:43:03|17768.51
02:43:04|17768.78
02:43:06|17769.61
02:43:07|17770.79
02:43:08|17772.47
02:43:09|17772.37
02:43:10|17772.44
02:43:11|17772.46
02:43:12|17772.83
02:43:13|17773.18
02:43:14|17773.4
02:43:15|17773.92
02:43:16|17774.11
02:43:17|17773.77
02:43:18|17773.21
02:43:19|17773.07
02:43:20|17772.94
02:43:21|17773.48
02:43:22|17772.88
02:43:23|17773.5
02:43:24|17773.64
02:43:25|17773.8
02:43:26|17774.3
02:43:27|17773.96
02:43:28|17773.73
02:43:29|17773.58
02:43:30|17773.47
02:43:31|17772.24
02:43:32|17772.17
02:43:33|17771.56
02:43:34|17771.7
02:43:35|17771.9
02:43:36|17771.63
02:43:37|17771.9
02:43:38|17772.22
02:43:39|17771.81
02:43:40|17772.26
02:43:41|17771.97
02:43:42|17772.11
02:43:44|17772.14
02:43:44|17772.21
02:43:45|17772.55
02:43:46|17771.94
02:43:48|17772.13
02:43:49|17772.22
02:43:50|17772.22
02:43:51|17772.05
02:43:52|17772.22
02:43:53|17772.08
02:43:54|17772.91
02:43:55|17773.23
02:43:56|17772.88
02:43:57|17773.06
02:43:58|17773.07
02:43:59|17773.47
02:43:59|17772.93
02:44:01|17773.64
02:44:02|17773.67
02:44:03|17774.36
02:44:04|17774.57
02:44:04|17774.67
02:44:05|17775.4
02:44:07|17775.52
02:44:09|17775.23
02:44:09|17774.83
02:44:10|17774.8
02:44:11|17774.02
02:44:12|17774.3
02:44:13|17773.98
02:44:14|17774.7
02:44:15|17776.59
02:44:16|17775.72
02:44:17|17776.18
02:44:18|17775.97
02:44:19|17775.54
02:44:20|17775.18
02:44:21|17775.23
02:44:23|17775.22
02:44:23|17775.82
02:44:24|17775.2
02:44:25|17778.16
02:44:26|17777.68
02:44:27|17777.72
02:44:28|17778.26
02:44:29|17778.25
02:44:30|17778.48
02:44:31|17778.9
02:44:32|17778.33
02:44:34|17779.18
02:44:35|17778.01
02:44:36|17778.59
02:44:37|17779.08
02:44:39|17778.44
02:44:40|17779.29
02:44:41|17778.16
02:44:42|17779.18
02:44:43|17779.02
02:44:44|17778.7
02:44:46|17779.83
02:44:46|17779.81
02:44:47|17779.62
02:44:49|17779.49
02:44:50|17779.49
02:44:50|17779.96
02:44:51|17778.86
02:44:53|17778.09
02:44:54|17776.04
02:44:55|17776.8
02:44:56|17776.99
02:44:57|17778.01
02:44:58|17777.72
02:44:59|17777.71
02:45:00|17776.94
02:45:01|17777.36
02:45:02|17777.06
02:45:03|17777.71
02:45:05|17777.94
02:45:06|17777.69
02:45:08|17779.35
02:45:08|17778.94
02:45:09|17779.05
02:45:10|17779.58
02:45:11|17779.36
02:45:12|17778.85
02:45:14|17778.88
02:45:14|17778.51
02:45:15|17779.34
02:45:16|17778.82
02:45:17|17778.54
02:45:18|17779.68
02:45:20|17778.99
02:45:21|17779.38
02:45:22|17779.7
02:45:23|17779.86
02:45:24|17779.98
02:45:25|17779.49
02:45:26|17779.54
02:45:27|17779.55
02:45:29|17780.46
02:45:30|17780.67
02:45:31|17780.79
02:45:32|17780.88
02:45:33|17780.84
02:45:34|17781.31
02:45:35|17780.8
02:45:36|17780.08
02:45:37|17780.45
02:45:38|17781.09
02:45:39|17780.9
02:45:40|17781.27
02:45:42|17778.98
02:45:42|17779.28
02:45:43|17778.94
02:45:45|17779.49
02:45:45|17779.55
02:45:46|17779.01
02:45:47|17779.83
02:45:48|17780.13
02:45:50|17779.28
02:45:51|17779.94
02:45:51|17779.28
02:45:52|17778.97
02:45:54|17778.24
02:45:55|17778.01
02:45:55|17778.53
02:45:56|17778.47
02:45:57|17778.49
02:45:59|17778.2
02:45:59|17778.67
02:46:00|17779.15
02:46:01|17779.34
02:46:02|17779.19
02:46:04|17779.73
02:46:05|17779.92
02:46:07|17777.93
02:46:08|17777.98
02:46:09|17777.05
02:46:11|17777.3
02:46:12|17777.35
02:46:13|17777.58
02:46:13|17777.16
02:46:15|17777.03
02:46:16|17777.16
02:46:17|17776.88
02:46:18|17777.03
02:46:19|17777.07
02:46:20|17777.18
02:46:21|17776.57
02:46:22|17776.79
02:46:23|17776.71
02:46:24|17776.76
02:46:25|17776.98
02:46:27|17777.55
02:46:28|17777.59
02:46:29|17777.86
02:46:30|17777.84
02:46:32|17777.72
02:46:32|17777.33
02:46:33|17778.66
02:46:34|17778.03
02:46:35|17778.24
02:46:36|17778.65
02:46:37|17778.4
02:46:38|17778.23
02:46:39|17777.98
02:46:40|17777.87
02:46:41|17778.
02:46:43|17778.9
02:46:44|17778.63
02:46:45|17777.27
02:46:46|17777.89
02:46:47|17777.93
02:46:48|17777.29
02:46:49|17777.38
02:46:50|17777.01
02:46:51|17776.94
02:46:52|17776.42
02:46:53|17775.83
02:46:54|17776.44
02:46:55|17776.16
02:46:56|17776.47
02:46:57|17776.17
02:46:58|17776.3
02:46:59|17776.31
02:47:00|17775.81
02:47:01|17776.26
02:47:02|17775.97
02:47:04|17774.19
02:47:05|17774.62
02:47:06|17773.66
02:47:07|17773.08
02:47:08|17773.13
02:47:10|17773.87
02:47:10|17773.31
02:47:12|17773.47
02:47:12|17773.57
02:47:13|17773.26
02:47:15|17773.82
02:47:16|17773.78
02:47:17|17773.6
02:47:18|17773.59
02:47:19|17773.52
02:47:19|17773.8
02:47:21|17773.92
02:47:22|17774.59
02:47:23|17774.05
02:47:24|17774.33
02:47:24|17775.29
02:47:25|17775.6
02:47:27|17775.72
02:47:27|17775.28
02:47:30|17776.11
02:47:30|17776.09
02:47:31|17776.26
02:47:32|17775.6
02:47:33|17776.11
02:47:34|17775.66
02:47:35|17775.41
02:47:36|17775.24
02:47:37|17775.39
02:47:38|17775.62
02:47:40|17775.4
02:47:42|17775.84
02:47:43|17775.83
02:47:44|17776.81
02:47:45|17777.48
02:47:46|17776.83
02:47:47|17776.37
02:47:48|17776.73
02:47:49|17776.87
02:47:50|17777.12
02:47:51|17775.73
02:47:52|17775.7
02:47:53|17775.52
02:47:54|17776.41
02:47:55|17777.26
02:47:56|17776.89
02:47:57|17776.96
02:47:58|17776.91
02:47:59|17776.55
02:48:00|17775.95
02:48:01|17776.08
02:48:02|17776.5
02:48:03|17776.55
02:48:04|17776.56
02:48:05|17776.19
02:48:07|17776.69
02:48:08|17776.24
02:48:09|17776.69
02:48:10|17776.17
02:48:11|17775.61
02:48:12|17775.
02:48:13|17775.96
02:48:14|17776.2
02:48:15|17775.93
02:48:16|17775.93
02:48:17|17775.87
02:48:18|17776.46
02:48:19|17777.13
02:48:20|17777.43
02:48:21|17777.32
02:48:22|17777.63
02:48:23|17777.65
02:48:25|17777.7
02:48:25|17777.93
02:48:27|17777.87
02:48:28|17777.46
02:48:28|17776.9
02:48:30|17777.15
02:48:31|17777.14
02:48:31|17776.57
02:48:32|17776.63
02:48:33|17777.94
02:48:35|17777.3
02:48:36|17775.38
02:48:37|17775.24
02:48:39|17776.3
02:48:40|17776.8
02:48:40|17776.5
02:48:42|17776.61
02:48:43|17776.71
02:48:43|17776.57
02:48:45|17776.4
02:48:46|17776.43
02:48:47|17776.52
02:48:48|17776.4
02:48:49|17776.05
02:48:50|17776.55
02:48:51|17776.22
02:48:51|17776.68
02:48:53|17778.46
02:48:53|17778.51
02:48:55|17778.41
02:48:56|17777.56
02:48:57|17777.21
02:48:58|17776.93
02:48:59|17777.2
02:49:00|17776.69
02:49:01|17777.2
02:49:02|17776.43
02:49:03|17776.52
02:49:04|17776.23
02:49:04|17776.37
02:49:06|17776.6
02:49:07|17777.01
02:49:08|17776.61
02:49:10|17776.76
02:49:10|17776.76
02:49:12|17777.25
02:49:13|17776.86
02:49:14|17777.45
02:49:15|17776.89
02:49:16|17776.35
02:49:18|17776.77
02:49:19|17776.81
02:49:21|17776.34
02:49:22|17777.12
02:49:23|17777.08
02:49:24|17777.56
02:49:25|17777.98
02:49:25|17777.24
02:49:27|17777.41
02:49:27|17777.15
02:49:29|17777.46
02:49:30|17777.41
02:49:31|17777.5
02:49:31|17776.98
02:49:32|17777.9
02:49:35|17778.13
02:49:35|17778.26
02:49:36|17777.43
02:49:37|17778.09
02:49:38|17778.31
02:49:39|17778.05
02:49:40|17778.52
02:49:41|17778.58
02:49:42|17778.05
02:49:43|17778.73
02:49:44|17778.31
02:49:46|17778.06
02:49:46|17778.46
02:49:48|17778.12
02:49:49|17778.25
02:49:50|17778.37
02:49:51|17778.79
02:49:52|17778.84
02:49:53|17777.
02:49:54|17776.52
02:49:55|17776.77
02:49:56|17776.51
02:49:57|17776.44
02:49:58|17777.16
02:49:59|17776.93
02:50:00|17776.74
02:50:01|17775.72
02:50:02|17776.47
02:50:03|17776.52
02:50:05|17776.4
02:50:06|17776.52
02:50:07|17776.27
02:50:09|17776.95
02:50:09|17776.48
02:50:11|17776.76
02:50:12|17776.48
02:50:12|17776.63
02:50:13|17776.63
02:50:15|17777.2
02:50:16|17777.59
02:50:18|17777.42
02:50:18|17777.42
02:50:19|17776.83
02:50:21|17777.07
02:50:22|17777.31
02:50:23|17776.47
02:50:24|17776.69
02:50:25|17777.43
02:50:27|17777.45
02:50:27|17777.46
02:50:28|17777.2
02:50:29|17777.91
02:50:30|17777.49
02:50:31|17777.22
02:50:32|17777.95
02:50:33|17776.9
02:50:34|17776.66
02:50:35|17777.38
02:50:36|17777.36
02:50:37|17776.77
02:50:38|17776.78
02:50:39|17776.9
02:50:40|17777.09
02:50:41|17775.71
02:50:43|17775.62
02:50:44|17775.1
02:50:45|17775.09
02:50:46|17774.18
02:50:47|17775.62
02:50:48|17775.05
02:50:49|17775.23
02:50:50|17775.32
02:50:51|17775.93
02:50:52|17775.85
02:50:53|17776.31
02:50:54|17775.95
02:50:55|17775.38
02:50:56|17775.77
02:50:57|17775.89
02:50:58|17775.64
02:50:59|17775.99
02:51:00|17776.34
02:51:01|17776.35
02:51:02|17776.35
02:51:04|17776.
02:51:05|17775.87
02:51:06|17776.34
02:51:07|17776.2
02:51:09|17776.48
02:51:10|17775.91
02:51:11|17775.71
02:51:12|17775.8
02:51:13|17775.32
02:51:15|17775.16
02:51:16|17774.92
02:51:16|17773.41
02:51:18|17773.01
02:51:19|17772.08
02:51:20|17772.34
02:51:21|17771.96
02:51:22|17771.91
02:51:23|17772.01
02:51:24|17771.54
02:51:25|17771.49
02:51:26|17771.4
02:51:27|17771.51
02:51:28|17771.43
02:51:30|17770.33
02:51:30|17770.48
02:51:32|17771.72
02:51:33|17771.47
02:51:34|17771.5
02:51:35|17771.32
02:51:36|17771.65
02:51:37|17770.86
02:51:38|17771.82
02:51:38|17771.51
02:51:40|17771.26
02:51:42|17771.8
02:51:42|17771.96
02:51:43|17771.6
02:51:44|17771.87
02:51:45|17770.52
02:51:46|17771.42
02:51:47|17770.81
02:51:48|17770.9
02:51:49|17770.85
02:51:50|17770.84
02:51:51|17770.95
02:51:52|17771.06
02:51:53|17771.02
02:51:54|17771.63
02:51:56|17771.35
02:51:56|17771.35
02:51:57|17770.64
02:51:58|17771.89
02:51:59|17771.7
02:52:00|17770.66
02:52:02|17772.05
02:52:02|17771.69
02:52:03|17770.65
02:52:04|17771.31
02:52:05|17771.25
02:52:06|17771.56
02:52:07|17771.05
02:52:09|17771.29
02:52:11|17771.5
02:52:12|17771.37
02:52:13|17770.93
02:52:14|17771.78
02:52:15|17772.26
02:52:16|17771.84
02:52:17|17772.28
02:52:18|17771.7
02:52:19|17770.01
02:52:21|17771.3
02:52:22|17771.31
02:52:23|17771.32
02:52:24|17770.82
02:52:25|17770.79
02:52:26|17771.72
02:52:27|17772.15
02:52:28|17772.67
02:52:29|17772.59
02:52:30|17772.95
02:52:31|17772.94
02:52:32|17772.52
02:52:33|17773.13
02:52:34|17772.37
02:52:35|17772.26
02:52:36|17771.63
02:52:37|17772.47
02:52:38|17773.24
02:52:40|17773.36
02:52:40|17773.2
02:52:42|17777.
02:52:42|17778.17
02:52:44|17779.2
02:52:45|17779.39
02:52:46|17778.51
02:52:47|17778.56
02:52:48|17778.73
02:52:49|17779.37
02:52:50|17778.9
02:52:51|17779.61
02:52:52|17780.
02:52:52|17780.03
02:52:54|17779.93
02:52:54|17779.66
02:52:56|17779.74
02:52:56|17779.53
02:52:57|17779.53
02:52:59|17779.55
02:53:00|17779.92
02:53:01|17779.8
02:53:02|17780.02
02:53:04|17780.48
02:53:04|17780.48
02:53:05|17786.99
02:53:06|17792.29
02:53:07|17791.28
02:53:08|17790.72
02:53:09|17789.92
02:53:11|17790.26
02:53:13|17791.08
02:53:13|17790.06
02:53:15|17790.62
02:53:16|17788.49
02:53:17|17788.52
02:53:19|17790.08
02:53:19|17790.09
02:53:21|17790.51
02:53:22|17789.33
02:53:22|17787.31
02:53:25|17786.59
02:53:25|17786.85
02:53:27|17787.64
02:53:28|17787.48
02:53:29|17784.01
02:53:29|17784.28
02:53:32|17784.11
02:53:32|17783.85
02:53:33|17783.9
02:53:34|17784.63
02:53:35|17784.22
02:53:36|17784.09
02:53:37|17783.92
02:53:39|17784.27
02:53:40|17785.09
02:53:41|17785.54
02:53:42|17786.11
02:53:44|17786.65
02:53:44|17786.87
02:53:45|17787.14
02:53:46|17790.15
02:53:47|17789.39
02:53:48|17789.5
02:53:49|17789.77
02:53:50|17790.08
02:53:51|17791.07
02:53:52|17790.
02:53:53|17789.71
02:53:54|17789.6
02:53:55|17790.05
02:53:57|17789.59
02:53:58|17789.1
02:53:58|17789.55
02:53:59|17789.82
02:54:01|17790.47
02:54:02|17794.38
02:54:03|17794.
02:54:03|17794.62
02:54:05|17794.17
02:54:06|17794.72
02:54:07|17795.28
02:54:08|17795.4
02:54:09|17795.53
02:54:11|17796.67
02:54:13|17796.35
02:54:14|17797.93
02:54:15|17797.06
02:54:17|17797.41
02:54:18|17797.4
02:54:19|17797.79
02:54:20|17797.79
02:54:20|17796.79
02:54:22|17795.1
02:54:23|17795.12
02:54:24|17794.72
02:54:25|17794.55
02:54:26|17794.65
02:54:27|17794.24
02:54:28|17794.13
02:54:29|17794.04
02:54:30|17794.05
02:54:31|17794.62
02:54:32|17795.32
02:54:33|17795.44
02:54:34|17794.99
02:54:35|17795.18
02:54:36|17795.33
02:54:38|17795.78
02:54:39|17796.1
02:54:39|17795.53
02:54:40|17796.59
02:54:41|17796.68
02:54:42|17797.06
02:54:43|17803.92
02:54:44|17806.26
02:54:45|17807.3
02:54:46|17807.14
02:54:47|17804.54
02:54:48|17804.14
02:54:50|17804.11
02:54:51|17804.99
02:54:51|17806.35
02:54:52|17806.4
02:54:53|17807.
02:54:55|17807.4
02:54:56|17808.36
02:54:56|17806.98
02:54:57|17806.53
02:54:58|17805.91
02:55:00|17806.66
02:55:01|17806.26
02:55:02|17806.86
02:55:02|17806.49
02:55:04|17806.7
02:55:04|17807.12
02:55:06|17807.37
02:55:07|17807.91
02:55:07|17806.84
02:55:09|17805.11
02:55:10|17804.07
02:55:11|17802.88
02:55:12|17802.35
02:55:13|17802.61
02:55:14|17803.14
02:55:15|17803.14
02:55:16|17803.24
02:55:18|17804.
02:55:18|17803.47
02:55:19|17804.01
02:55:21|17804.25
02:55:22|17803.14
02:55:23|17803.24
02:55:24|17802.53
02:55:25|17802.83
02:55:26|17802.8
02:55:27|17803.04
02:55:28|17802.97
02:55:29|17803.02
02:55:30|17801.93
02:55:31|17802.64
02:55:33|17802.37
02:55:33|17802.27
02:55:34|17803.13
02:55:35|17801.82
02:55:36|17801.32
02:55:37|17803.06
02:55:38|17802.15
02:55:39|17801.78
02:55:40|17801.03
02:55:41|17801.46
02:55:42|17801.94
02:55:43|17802.5
02:55:44|17802.91
02:55:45|17802.2
02:55:46|17802.77
02:55:47|17803.45
02:55:48|17802.61
02:55:49|17802.67
02:55:50|17802.68
02:55:51|17802.7
02:55:52|17803.75
02:55:53|17803.36
02:55:54|17803.43
02:55:55|17803.33
02:55:56|17803.76
02:55:57|17803.23
02:55:58|17803.28
02:55:59|17802.48
02:56:00|17802.59
02:56:01|17803.25
02:56:02|17802.92
02:56:03|17802.84
02:56:05|17802.07
02:56:06|17802.52
02:56:07|17802.26
02:56:08|17803.28
02:56:09|17804.34
02:56:09|17804.15
02:56:11|17803.57
02:56:12|17801.41
02:56:13|17803.45
02:56:15|17803.41
02:56:16|17802.7
02:56:17|17803.26
02:56:17|17802.65
02:56:19|17802.24
02:56:21|17802.45
02:56:22|17802.59
02:56:23|17803.23
02:56:24|17803.61
02:56:26|17803.75
02:56:26|17805.58
02:56:28|17806.22
02:56:29|17807.26
02:56:30|17808.16
02:56:31|17808.
02:56:31|17808.07
02:56:32|17806.83
02:56:33|17806.28
02:56:35|17806.85
02:56:36|17806.92
02:56:37|17807.06
02:56:38|17807.02
02:56:39|17807.32
02:56:40|17807.4
02:56:41|17807.74
02:56:42|17806.87
02:56:43|17807.58
02:56:44|17806.41
02:56:45|17806.12
02:56:46|17806.85
02:56:48|17804.28
02:56:48|17803.84
02:56:49|17803.33
02:56:50|17803.55
02:56:51|17801.92
02:56:53|17801.61
02:56:53|17802.35
02:56:54|17801.78
02:56:55|17802.35
02:56:56|17803.32
02:56:57|17803.55
02:56:58|17803.87
02:56:59|17803.05
02:57:00|17802.52
02:57:01|17803.04
02:57:02|17802.85
02:57:03|17802.16
02:57:04|17802.66
02:57:05|17802.19
02:57:06|17801.64
02:57:07|17802.14
02:57:08|17801.99
02:57:09|17802.
02:57:10|17802.09
02:57:11|17801.99
02:57:12|17801.92
02:57:13|17801.64
02:57:15|17802.09
02:57:17|17801.87
02:57:18|17802.29
02:57:19|17802.07
02:57:21|17802.68
02:57:23|17802.24
02:57:23|17802.69
02:57:24|17802.24
02:57:25|17801.69
02:57:27|17803.09
02:57:27|17803.31
02:57:28|17804.16
02:57:29|17804.29
02:57:30|17804.24
02:57:31|17802.75
02:57:32|17802.47
02:57:33|17802.48
02:57:34|17801.91
02:57:35|17801.73
02:57:36|17801.6
02:57:37|17802.2
02:57:38|17802.01
02:57:39|17801.92
02:57:40|17801.99
02:57:41|17802.06
02:57:42|17801.7
02:57:43|17801.52
02:57:45|17802.09
02:57:46|17802.09
02:57:47|17802.22
02:57:48|17801.73
02:57:49|17801.73
02:57:50|17801.44
02:57:51|17801.96
02:57:52|17801.44
02:57:53|17801.5
02:57:54|17801.95
02:57:55|17801.29
02:57:56|17801.35
02:57:57|17801.44
02:57:58|17801.2
02:57:59|17801.93
02:58:00|17801.61
02:58:01|17802.32
02:58:02|17801.61
02:58:03|17801.66
02:58:04|17802.11
02:58:05|17802.51
02:58:06|17802.23
02:58:07|17802.87
02:58:08|17801.77
02:58:09|17801.91
02:58:10|17801.42
02:58:11|17801.76
02:58:12|17802.02
02:58:13|17801.52
02:58:14|17801.51
02:58:16|17800.76
02:58:17|17801.1
02:58:19|17802.08
02:58:20|17802.07
02:58:21|17801.5
02:58:23|17801.37
02:58:23|17801.33
02:58:24|17800.68
02:58:25|17800.76
02:58:27|17801.16
02:58:28|17801.26
02:58:29|17801.23
02:58:29|17801.46
02:58:31|17802.29
02:58:32|17802.13
02:58:33|17801.84
02:58:34|17801.19
02:58:35|17801.17
02:58:36|17798.99
02:58:37|17799.33
02:58:38|17799.39
02:58:39|17798.67
02:58:40|17798.53
02:58:41|17798.96
02:58:43|17796.41
02:58:44|17797.74
02:58:45|17796.72
02:58:45|17795.38
02:58:47|17796.43
02:58:48|17796.56
02:58:49|17796.18
02:58:49|17796.28
02:58:50|17796.25
02:58:51|17796.18
02:58:52|17795.92
02:58:53|17796.32
02:58:55|17796.18
02:58:55|17796.03
02:58:56|17796.36
02:58:57|17795.59
02:58:59|17796.42
02:59:00|17796.12
02:59:01|17796.2
02:59:01|17796.53
02:59:03|17796.21
02:59:04|17795.73
02:59:04|17795.24
02:59:06|17795.2
02:59:07|17794.54
02:59:07|17793.86
02:59:09|17793.58
02:59:10|17793.6
02:59:11|17794.06
02:59:12|17794.33
02:59:13|17793.59
02:59:14|17793.89
02:59:15|17791.63
02:59:16|17789.93
02:59:17|17791.26
02:59:17|17792.48
02:59:18|17792.63
02:59:19|17791.92
02:59:21|17791.11
02:59:22|17790.64
02:59:23|17790.52
02:59:24|17789.68
02:59:26|17791.23
02:59:26|17790.82
02:59:27|17790.87
02:59:29|17790.91
02:59:30|17791.89
02:59:31|17792.96
02:59:32|17793.27
02:59:33|17792.76
02:59:34|17792.77
02:59:35|17793.2
02:59:35|17793.14
02:59:36|17792.73
02:59:38|17792.95
02:59:39|17793.55
02:59:39|17794.
02:59:41|17794.05
02:59:42|17793.74
02:59:44|17793.8
02:59:45|17793.91
02:59:45|17794.54
02:59:47|17794.56
02:59:47|17794.45
02:59:49|17794.26
02:59:50|17794.56
02:59:51|17794.44
02:59:52|17794.83
02:59:53|17794.61
02:59:53|17794.96
02:59:55|17795.13
02:59:56|17795.21
02:59:57|17795.24
02:59:58|17794.94
02:59:59|17795.34
03:00:00|17794.44
03:00:01|17795.12
03:00:02|17795.59
03:00:03|17794.7
03:00:04|17794.91
03:00:05|17794.87
03:00:06|17794.48
03:00:07|17796.66
03:00:08|17796.82
03:00:08|17799.42
03:00:10|17799.61
03:00:11|17799.4
03:00:11|17800.63
03:00:12|17800.22
03:00:13|17800.76
03:00:15|17799.6
03:00:15|17800.63
03:00:18|17800.4
03:00:19|17800.03
03:00:20|17800.01
03:00:20|17799.81
03:00:22|17799.23
03:00:23|17800.81
03:00:25|17801.85
03:00:25|17801.4
03:00:26|17801.79
03:00:28|17800.81
03:00:29|17802.31
03:00:30|17800.69
03:00:31|17801.45
03:00:32|17800.36
03:00:33|17800.99
03:00:34|17800.99
03:00:35|17801.44
03:00:36|17801.02
03:00:37|17801.64
03:00:38|17801.66
03:00:39|17801.26
03:00:40|17801.31
03:00:41|17801.49
03:00:42|17801.15
03:00:43|17800.81
03:00:44|17800.83
03:00:45|17800.95
03:00:46|17800.94
03:00:47|17800.55
03:00:48|17801.23
03:00:49|17800.84
03:00:50|17800.48
03:00:51|17800.25
03:00:52|17800.37
03:00:53|17800.6
03:00:54|17800.99
03:00:55|17800.88
03:00:56|17800.83
03:00:57|17801.01
03:00:58|17801.89
03:00:59|17801.99
03:01:00|17801.91
03:01:01|17801.73
03:01:02|17801.98
03:01:03|17801.13
03:01:04|17801.92
03:01:05|17801.87
03:01:06|17801.22
03:01:07|17802.45
03:01:08|17803.11
03:01:10|17803.84
03:01:11|17803.14
03:01:12|17803.68
03:01:13|17803.33
03:01:14|17803.6
03:01:15|17803.43
03:01:16|17803.7
03:01:16|17804.45
03:01:18|17804.84
03:01:20|17807.23
03:01:21|17808.06
03:01:22|17808.21
03:01:23|17808.58
03:01:25|17808.59
03:01:25|17808.31
03:01:27|17809.16
03:01:29|17809.88
03:01:29|17810.92
03:01:30|17810.52
03:01:32|17811.15
03:01:33|17811.21
03:01:34|17811.32
03:01:35|17810.64
03:01:35|17810.47
03:01:37|17810.02
03:01:38|17809.99
03:01:39|17810.
03:01:39|17810.31
03:01:40|17808.73
03:01:42|17809.23
03:01:43|17809.02
03:01:44|17808.92
03:01:45|17808.86
03:01:46|17808.68
03:01:47|17809.34
03:01:47|17809.75
03:01:48|17809.84
03:01:50|17810.39
03:01:51|17810.31
03:01:52|17810.16
03:01:52|17810.68
03:01:53|17810.41
03:01:55|17809.47
03:01:56|17810.53
03:01:57|17810.44
03:01:58|17810.52
03:01:59|17810.93
03:02:00|17809.32
03:02:01|17809.66
03:02:02|17809.22
03:02:03|17809.13
03:02:04|17809.17
03:02:05|17810.09
03:02:06|17810.39
03:02:07|17810.6
03:02:08|17809.89
03:02:09|17810.01
03:02:10|17809.71
03:02:11|17809.69
03:02:12|17809.75
03:02:14|17809.42
03:02:14|17809.3
03:02:16|17809.6
03:02:16|17809.77
03:02:17|17809.49
03:02:18|17809.46
03:02:20|17809.19
03:02:22|17808.77
03:02:23|17808.78
03:02:25|17808.79
03:02:25|17808.88
03:02:26|17808.86
03:02:27|17808.54
03:02:29|17808.75
03:02:30|17808.75
03:02:31|17808.84
03:02:32|17810.34
03:02:33|17809.35
03:02:33|17809.74
03:02:35|17809.71
03:02:35|17810.
03:02:36|17810.11
03:02:38|17808.74
03:02:39|17809.4
03:02:40|17809.38
03:02:40|17809.08
03:02:41|17809.4
03:02:43|17808.48
03:02:44|17808.7
03:02:45|17809.62
03:02:46|17809.6
03:02:47|17807.96
03:02:48|17808.6
03:02:49|17808.24
03:02:50|17809.4
03:02:51|17809.34
03:02:52|17809.29
03:02:53|17807.82
03:02:54|17806.75
03:02:55|17805.25
03:02:56|17805.83
03:02:56|17805.59
03:02:58|17805.48
03:02:59|17805.45
03:03:00|17805.48
03:03:01|17804.96
03:03:02|17804.61
03:03:03|17804.21
03:03:03|17804.01
03:03:05|17804.04
03:03:06|17804.33
03:03:07|17804.11
03:03:08|17803.57
03:03:09|17804.02
03:03:10|17804.04
03:03:10|17804.62
03:03:12|17804.54
03:03:13|17804.69
03:03:15|17803.54
03:03:15|17803.77
03:03:16|17803.29
03:03:17|17803.48
03:03:18|17803.5
03:03:20|17803.52
03:03:21|17803.1
03:03:22|17803.06
03:03:23|17803.39
03:03:23|17802.48
03:03:25|17803.25
03:03:26|17802.88
03:03:28|17802.27
03:03:28|17803.01
03:03:30|17802.92
03:03:31|17804.16
03:03:32|17803.89
03:03:33|17803.84
03:03:34|17804.07
03:03:34|17805.45
03:03:36|17805.43
03:03:37|17806.
03:03:38|17807.13
03:03:39|17806.36
03:03:40|17807.64
03:03:42|17808.39
03:03:43|17808.37
03:03:44|17808.78
03:03:45|17808.95
03:03:46|17809.46
03:03:48|17808.71
03:03:49|17808.1
03:03:50|17808.53
03:03:51|17809.56
03:03:52|17809.49
03:03:53|17809.37
03:03:54|17809.11
03:03:55|17809.18
03:03:56|17809.56
03:03:57|17810.35
03:03:58|17811.23
03:04:00|17813.62
03:04:00|17813.16
03:04:01|17812.79
03:04:02|17815.44
03:04:03|17817.7
03:04:04|17816.6
03:04:05|17816.01
03:04:06|17816.2
03:04:07|17816.13
03:04:08|17815.55
03:04:09|17815.82
03:04:10|17816.8
03:04:11|17816.73
03:04:12|17817.82
03:04:13|17818.42
03:04:15|17817.64
03:04:16|17817.14
03:04:17|17816.89
03:04:18|17816.46
03:04:19|17817.
03:04:20|17817.65
03:04:22|17817.2
03:04:23|17817.33
03:04:24|17817.38
03:04:25|17817.54
03:04:27|17818.65
03:04:28|17819.39
03:04:28|17819.48
03:04:30|17819.57
03:04:31|17818.69
03:04:31|17819.26
03:04:33|17822.08
03:04:34|17819.75
03:04:35|17820.07
03:04:35|17821.
03:04:37|17819.95
03:04:37|17820.03
03:04:39|17821.07
03:04:39|17822.59
03:04:41|17822.64
03:04:42|17823.37
03:04:43|17821.93
03:04:43|17821.67
03:04:45|17818.78
03:04:46|17818.36
03:04:46|17819.84
03:04:47|17821.27
03:04:48|17820.9
03:04:50|17821.07
03:04:51|17817.23
03:04:52|17817.29
03:04:53|17817.82
03:04:54|17818.07
03:04:55|17818.61
03:04:56|17818.79
03:04:57|17818.44
03:04:58|17818.74
03:04:59|17817.82
03:05:00|17817.79
03:05:01|17816.82
03:05:02|17816.02
03:05:03|17816.06
03:05:04|17816.71
03:05:05|17817.22
03:05:06|17817.91
03:05:07|17818.88
03:05:08|17819.06
03:05:09|17819.12
03:05:10|17818.17
03:05:11|17819.25
03:05:12|17818.96
03:05:13|17819.6
03:05:14|17819.01
03:05:15|17819.15
03:05:17|17821.45
03:05:17|17821.06
03:05:18|17821.73
03:05:19|17822.25
03:05:20|17821.19
03:05:22|17819.43
03:05:24|17818.26
03:05:25|17818.
03:05:27|17818.44
03:05:27|17819.59
03:05:29|17820.64
03:05:30|17820.11
03:05:31|17821.29
03:05:32|17819.69
03:05:33|17820.96
03:05:34|17821.16
03:05:35|17820.87
03:05:36|17820.88
03:05:37|17821.61
03:05:38|17821.61
03:05:40|17820.94
03:05:41|17822.21
03:05:42|17822.
03:05:43|17822.44
03:05:44|17823.21
03:05:45|17824.81
03:05:46|17823.85
03:05:47|17823.56
03:05:48|17823.42
03:05:49|17823.29
03:05:50|17823.22
03:05:51|17822.2
03:05:52|17822.31
03:05:53|17821.85
03:05:54|17822.66
03:05:55|17823.11
03:05:57|17822.91
03:05:57|17822.72
03:05:58|17822.92
03:05:59|17823.65
03:06:00|17822.6
03:06:01|17823.13
03:06:02|17823.27
03:06:03|17822.52
03:06:04|17823.87
03:06:05|17825.34
03:06:06|17824.93
03:06:08|17824.71
03:06:08|17825.38
03:06:09|17825.14
03:06:10|17825.5
03:06:11|17826.
03:06:13|17824.71
03:06:14|17824.67
03:06:15|17825.63
03:06:16|17825.6
03:06:17|17825.49
03:06:18|17827.25
03:06:19|17827.84
03:06:20|17827.91
03:06:21|17828.
03:06:22|17826.77
03:06:24|17827.5
03:06:24|17827.99
03:06:26|17828.03
03:06:27|17828.34
03:06:28|17826.73
03:06:29|17826.13
03:06:30|17825.58
03:06:31|17825.65
03:06:32|17825.32
03:06:33|17824.52
03:06:34|17825.79
03:06:35|17825.32
03:06:36|17825.96
03:06:37|17826.23
03:06:38|17825.77
03:06:39|17826.
03:06:40|17826.43
03:06:41|17826.31
03:06:42|17825.62
03:06:43|17825.85
03:06:44|17825.99
03:06:45|17825.99
03:06:46|17825.97
03:06:47|17825.89
03:06:48|17825.97
03:06:49|17824.61
03:06:50|17824.33
03:06:51|17824.24
03:06:53|17823.46
03:06:54|17824.54
03:06:55|17823.85
03:06:56|17824.15
03:06:56|17824.23
03:06:57|17824.43
03:06:58|17825.66
03:07:00|17824.72
03:07:00|17823.92
03:07:02|17823.75
03:07:02|17823.59
03:07:03|17823.5
03:07:04|17824.2
03:07:06|17825.06
03:07:07|17824.82
03:07:08|17820.39
03:07:08|17821.8
03:07:09|17821.03
03:07:10|17821.94
03:07:12|17821.28
03:07:13|17823.27
03:07:14|17823.29
03:07:15|17823.96
03:07:16|17824.42
03:07:17|17823.99
03:07:18|17823.24
03:07:19|17822.
03:07:20|17821.73
03:07:22|17821.01
03:07:22|17821.07
03:07:24|17822.19
03:07:26|17822.05
03:07:27|17821.25
03:07:29|17821.75
03:07:29|17820.95
03:07:30|17820.57
03:07:31|17821.06
03:07:32|17822.11
03:07:35|17822.61
03:07:35|17822.45
03:07:36|17821.8
03:07:37|17822.18
03:07:38|17821.97
03:07:39|17821.79
03:07:40|17822.43
03:07:41|17822.02
03:07:42|17822.
03:07:44|17821.34
03:07:45|17820.92
03:07:46|17820.82
03:07:47|17821.24
03:07:49|17821.3
03:07:49|17821.21
03:07:51|17823.53
03:07:52|17823.42
03:07:53|17824.01
03:07:54|17824.3
03:07:55|17824.18
03:07:57|17824.14
03:07:57|17824.22
03:07:59|17824.14
03:07:59|17824.62
03:08:01|17824.3
03:08:02|17823.52
03:08:03|17823.56
03:08:03|17823.78
03:08:05|17823.59
03:08:06|17824.31
03:08:07|17823.32
03:08:08|17823.23
03:08:08|17823.2
03:08:10|17822.42
03:08:11|17822.98
03:08:11|17822.98
03:08:12|17823.4
03:08:14|17823.59
03:08:15|17823.64
03:08:15|17823.16
03:08:16|17823.22
03:08:17|17822.43
03:08:19|17823.04
03:08:20|17821.73
03:08:21|17821.33
03:08:22|17821.27
03:08:23|17821.88
03:08:24|17821.96
03:08:26|17821.61
03:08:26|17821.14
03:08:27|17821.54
03:08:28|17821.59
03:08:30|17821.79
03:08:32|17822.05
03:08:32|17821.75
03:08:34|17822.29
03:08:35|17822.03
03:08:37|17822.63
03:08:37|17822.54
03:08:39|17822.08
03:08:40|17821.89
03:08:41|17822.2
03:08:42|17822.
03:08:43|17820.32
03:08:44|17820.68
03:08:45|17820.29
03:08:46|17820.33
03:08:47|17820.68
03:08:48|17821.84
03:08:49|17821.13
03:08:50|17821.33
03:08:51|17821.14
03:08:52|17820.68
03:08:54|17818.74
03:08:55|17818.99
03:08:55|17819.23
03:08:57|17820.37
03:08:58|17820.07
03:09:00|17820.56
03:09:01|17819.62
03:09:02|17820.17
03:09:03|17820.81
03:09:04|17820.5
03:09:05|17819.82
03:09:05|17819.01
03:09:07|17820.21
03:09:09|17820.12
03:09:09|17820.23
03:09:11|17820.07
03:09:12|17821.71
03:09:13|17821.4
03:09:15|17822.09
03:09:16|17821.81
03:09:17|17821.56
03:09:17|17821.98
03:09:19|17821.87
03:09:20|17821.76
03:09:22|17821.59
03:09:22|17821.93
03:09:24|17821.98
03:09:25|17822.24
03:09:25|17822.02
03:09:28|17822.09
03:09:29|17822.3
03:09:30|17821.93
03:09:31|17821.89
03:09:32|17822.04
03:09:34|17822.3
03:09:35|17821.43
03:09:36|17821.79
03:09:38|17821.42
03:09:38|17821.23
03:09:40|17821.8
03:09:41|17822.56
03:09:42|17822.11
03:09:42|17822.34
03:09:43|17822.12
03:09:45|17821.9
03:09:47|17822.33
03:09:47|17822.33
03:09:48|17821.98
03:09:49|17823.87
03:09:50|17823.75
03:09:51|17823.8
03:09:52|17823.71
03:09:53|17823.33
03:09:54|17823.58
03:09:55|17823.58
03:09:56|17825.28
03:09:57|17825.51
03:09:58|17824.89
03:09:59|17825.59
03:10:00|17824.27
03:10:01|17824.94
03:10:02|17825.
03:10:03|17824.05
03:10:04|17823.84
03:10:05|17823.95
03:10:06|17823.92
03:10:08|17823.16
03:10:09|17823.21
03:10:10|17821.47
03:10:11|17820.09
03:10:12|17819.45
03:10:13|17818.99
03:10:14|17818.95
03:10:15|17819.99
03:10:16|17820.44
03:10:17|17823.45
03:10:18|17822.99
03:10:19|17823.73
03:10:20|17823.99
03:10:21|17823.17
03:10:22|17823.07
03:10:23|17823.14
03:10:24|17822.59
03:10:25|17822.69
03:10:26|17823.88
03:10:27|17823.48
03:10:28|17823.43
03:10:30|17823.77
03:10:31|17822.8
03:10:32|17822.43
03:10:33|17822.37
03:10:34|17822.31
03:10:36|17821.05
03:10:36|17821.73
03:10:38|17821.73
03:10:39|17820.88
03:10:40|17821.75
03:10:41|17821.41
03:10:42|17821.74
03:10:43|17822.05
03:10:44|17821.49
03:10:45|17821.37
03:10:46|17821.68
03:10:47|17821.77
03:10:48|17821.37
03:10:49|17821.76
03:10:50|17821.67
03:10:51|17821.44
03:10:52|17821.05
03:10:53|17821.84
03:10:54|17821.35
03:10:55|17821.27
03:10:56|17821.46
03:10:57|17821.99
03:10:59|17821.
03:10:59|17821.55
03:11:01|17821.73
03:11:02|17821.31
03:11:02|17821.13
03:11:04|17820.85
03:11:05|17821.34
03:11:06|17820.96
03:11:07|17820.69
03:11:08|17821.06
03:11:09|17821.21
03:11:10|17821.52
03:11:11|17821.4
03:11:12|17821.1
03:11:13|17820.62
03:11:14|17820.61
03:11:14|17820.16
03:11:15|17820.08
03:11:17|17819.86
03:11:18|17820.56
03:11:18|17820.07
03:11:20|17819.71
03:11:21|17819.5
03:11:22|17819.5
03:11:23|17815.8
03:11:23|17816.19
03:11:25|17816.31
03:11:26|17815.5
03:11:27|17815.22
03:11:29|17814.2
03:11:29|17814.43
03:11:30|17813.83
03:11:32|17813.36
03:11:33|17813.53
03:11:35|17813.23
03:11:35|17812.82
03:11:36|17813.13
03:11:37|17812.91
03:11:38|17813.
03:11:39|17813.05
03:11:41|17812.89
03:11:41|17811.85
03:11:42|17812.56
03:11:44|17812.
03:11:45|17811.69
03:11:46|17811.99
03:11:47|17811.94
03:11:48|17811.8
03:11:49|17811.77
03:11:50|17811.61
03:11:51|17811.72
03:11:52|17811.77
03:11:53|17813.03
03:11:54|17813.45
03:11:55|17813.77
03:11:56|17814.07
03:11:57|17813.78
03:11:58|17814.25
03:11:59|17814.36
03:12:00|17813.89
03:12:01|17814.19
03:12:02|17814.5
03:12:03|17813.97
03:12:04|17814.52
03:12:05|17814.46
03:12:06|17814.66
03:12:07|17814.71
03:12:08|17814.46
03:12:09|17814.13
03:12:10|17813.8
03:12:11|17814.16
03:12:12|17817.06
03:12:13|17816.03
03:12:14|17816.64
03:12:16|17816.29
03:12:17|17816.32
03:12:17|17816.79
03:12:18|17816.86
03:12:20|17817.13
03:12:21|17818.02
03:12:22|17819.57
03:12:23|17819.74
03:12:24|17819.15
03:12:25|17819.6
03:12:25|17819.86
03:12:26|17819.31
03:12:27|17819.93
03:12:30|17820.09
03:12:31|17820.39
03:12:33|17819.78
03:12:34|17820.71
03:12:35|17820.27
03:12:36|17820.41
03:12:38|17821.69
03:12:39|17825.12
03:12:40|17826.64
03:12:41|17827.42
03:12:42|17827.14
03:12:44|17825.02
03:12:44|17824.41
03:12:45|17824.09
03:12:46|17823.6
03:12:47|17824.
03:12:48|17823.86
03:12:49|17823.83
03:12:50|17821.79
03:12:51|17822.47
03:12:52|17821.86
03:12:53|17822.69
03:12:54|17822.3
03:12:56|17821.79
03:12:57|17822.85
03:12:58|17821.87
03:12:59|17822.94
03:13:00|17821.83
03:13:01|17822.31
03:13:02|17822.52
03:13:03|17822.66
03:13:03|17822.53
03:13:05|17822.3
03:13:06|17822.84
03:13:08|17823.12
03:13:08|17823.5
03:13:09|17823.42
03:13:10|17823.45
03:13:11|17824.03
03:13:12|17824.98
03:13:13|17824.93
03:13:14|17825.03
03:13:16|17825.15
03:13:16|17825.52
03:13:17|17824.75
03:13:18|17824.74
03:13:19|17824.28
03:13:20|17824.21
03:13:22|17824.08
03:13:22|17824.18
03:13:23|17824.11
03:13:24|17823.73
03:13:25|17823.99
03:13:26|17824.06
03:13:27|17824.04
03:13:28|17824.24
03:13:29|17824.03
03:13:30|17824.2
03:13:32|17825.28
03:13:34|17823.07
03:13:34|17823.46
03:13:35|17822.35
03:13:36|17822.87
03:13:37|17823.23
03:13:38|17823.56
03:13:39|17823.73
03:13:40|17823.19
03:13:41|17822.8
03:13:42|17823.39
03:13:43|17822.6
03:13:44|17823.07
03:13:46|17823.4
03:13:48|17823.46
03:13:48|17823.46
03:13:49|17823.02
03:13:50|17822.77
03:13:51|17822.66
03:13:53|17824.21
03:13:54|17824.21
03:13:55|17824.21
03:13:56|17824.21
03:13:57|17824.22
03:13:58|17824.82
03:13:59|17824.79
03:14:00|17825.05
03:14:01|17825.31
03:14:02|17825.26
03:14:03|17824.45
03:14:04|17824.81
03:14:05|17824.26
03:14:06|17824.81
03:14:07|17820.64
03:14:08|17820.39
03:14:09|17820.33
03:14:10|17820.88
03:14:11|17820.63
03:14:12|17820.88
03:14:13|17820.77
03:14:14|17820.02
03:14:16|17820.97
03:14:16|17820.76
03:14:17|17820.97
03:14:18|17820.94
03:14:20|17820.28
03:14:21|17820.61
03:14:22|17820.4
03:14:23|17821.39
03:14:24|17821.44
03:14:24|17821.07
03:14:25|17821.68
03:14:26|17822.16
03:14:27|17821.72
03:14:29|17821.56
03:14:29|17821.69
03:14:31|17822.16
03:14:32|17822.1
03:14:33|17822.16
03:14:34|17822.13
03:14:36|17824.09
03:14:36|17824.07
03:14:38|17823.27
03:14:39|17824.1
03:14:40|17823.85
03:14:41|17823.99
03:14:41|17824.54
03:14:43|17820.8
03:14:43|17819.71
03:14:45|17818.62
03:14:46|17818.71
03:14:47|17818.68
03:14:48|17819.25
03:14:49|17819.
03:14:50|17818.65
03:14:52|17818.62
03:14:53|17818.64
03:14:54|17818.51
03:14:55|17817.82
03:14:56|17817.93
03:14:57|17818.29
03:14:58|17817.92
03:14:59|17818.37
03:15:00|17818.51
03:15:01|17818.75
03:15:02|17818.89
03:15:03|17818.85
03:15:04|17818.51
03:15:05|17818.51
03:15:07|17819.09
03:15:07|17819.83
03:15:08|17820.08
03:15:10|17821.16
03:15:11|17821.86
03:15:12|17821.89
03:15:12|17822.22
03:15:13|17822.28
03:15:15|17822.55
03:15:16|17821.81
03:15:16|17821.04
03:15:17|17821.18
03:15:18|17820.89
03:15:19|17820.93
03:15:20|17821.
03:15:22|17820.79
03:15:23|17821.42
03:15:23|17820.7
03:15:24|17820.76
03:15:25|17820.63
03:15:26|17821.21
03:15:28|17821.88
03:15:29|17822.74
03:15:29|17820.7
03:15:30|17819.67
03:15:33|17819.19
03:15:33|17819.68
03:15:34|17819.59
03:15:36|17817.96
03:15:36|17819.58
03:15:39|17819.29
03:15:39|17819.71
03:15:40|17820.58
03:15:42|17819.91
03:15:42|17820.26
03:15:44|17820.28
03:15:45|17819.24
03:15:46|17819.92
03:15:47|17820.31
03:15:48|17820.41
03:15:49|17820.59
03:15:50|17820.72
03:15:51|17821.73
03:15:53|17821.69
03:15:53|17822.4
03:15:54|17822.12
03:15:55|17822.67
03:15:56|17823.13
03:15:57|17823.31
03:15:58|17823.7
03:15:59|17823.06
03:16:00|17822.9
03:16:01|17821.88
03:16:03|17821.22
03:16:03|17820.51
03:16:04|17821.24
03:16:05|17821.88
03:16:06|17821.88
03:16:07|17821.88
03:16:09|17821.73
03:16:10|17822.79
03:16:10|17822.33
03:16:12|17821.58
03:16:13|17821.71
03:16:14|17821.35
03:16:15|17820.39
03:16:16|17820.92
03:16:17|17820.04
03:16:18|17820.14
03:16:19|17820.15
03:16:20|17820.53
03:16:21|17821.06
03:16:22|17821.06
03:16:23|17821.15
03:16:24|17821.01
03:16:25|17821.62
03:16:26|17821.39
03:16:27|17821.96
03:16:28|17821.43
03:16:29|17822.39
03:16:30|17821.93
03:16:31|17822.39
03:16:32|17822.22
03:16:34|17822.39
03:16:35|17822.28
03:16:36|17822.41
03:16:38|17822.36
03:16:38|17822.41
03:16:39|17822.19
03:16:40|17822.57
03:16:42|17823.16
03:16:43|17823.23
03:16:43|17822.76
03:16:45|17822.93
03:16:46|17822.97
03:16:47|17823.1
03:16:48|17823.29
03:16:49|17824.04
03:16:50|17823.05
03:16:51|17822.86
03:16:52|17822.64
03:16:53|17822.67
03:16:54|17822.57
03:16:55|17822.02
03:16:56|17822.2
03:16:58|17821.97
03:16:59|17822.35
03:17:00|17822.53
03:17:01|17822.9
03:17:02|17822.73
03:17:03|17822.89
03:17:05|17822.5
03:17:05|17822.7
03:17:06|17822.91
03:17:08|17823.34
03:17:08|17822.9
03:17:09|17823.06
03:17:10|17822.88
03:17:11|17821.54
03:17:12|17821.99
03:17:13|17823.06
03:17:14|17822.57
03:17:15|17822.57
03:17:16|17822.4
03:17:17|17822.17
03:17:18|17822.07
03:17:19|17821.88
03:17:20|17821.55
03:17:21|17821.27
03:17:22|17821.65
03:17:24|17822.22
03:17:25|17821.72
03:17:26|17821.86
03:17:28|17821.71
03:17:28|17822.7
03:17:30|17822.29
03:17:30|17822.67
03:17:31|17823.19
03:17:32|17823.79
03:17:34|17823.41
03:17:35|17822.46
03:17:37|17822.95
03:17:38|17822.99
03:17:39|17823.45
03:17:40|17822.79
03:17:41|17822.57
03:17:43|17823.31
03:17:44|17823.52
03:17:45|17823.53
03:17:45|17823.51
03:17:46|17823.53
03:17:48|17822.95
03:17:49|17823.87
03:17:49|17824.68
03:17:51|17824.86
03:17:51|17825.12
03:17:53|17824.76
03:17:53|17824.42
03:17:55|17824.39
03:17:55|17824.69
03:17:57|17824.38
03:17:57|17824.48
03:17:58|17824.84
03:17:59|17824.61
03:18:00|17824.85
03:18:01|17823.77
03:18:03|17826.06
03:18:04|17825.02
03:18:05|17824.95
03:18:06|17825.36
03:18:07|17825.22
03:18:08|17825.16
03:18:09|17825.41
03:18:10|17825.08
03:18:12|17826.32
03:18:13|17826.13
03:18:13|17826.65
03:18:15|17825.98
03:18:16|17826.24
03:18:17|17825.16
03:18:18|17825.34
03:18:18|17825.14
03:18:20|17825.13
03:18:21|17825.04
03:18:21|17825.34
03:18:24|17825.47
03:18:24|17825.04
03:18:25|17824.6
03:18:26|17825.14
03:18:27|17824.64
03:18:28|17824.34
03:18:29|17824.15
03:18:30|17823.5
03:18:31|17824.19
03:18:32|17823.56
03:18:33|17823.97
03:18:35|17823.8
03:18:37|17823.75
03:18:37|17824.4
03:18:38|17823.91
03:18:39|17823.11
03:18:40|17823.58
03:18:41|17823.47
03:18:42|17823.23
03:18:43|17823.76
03:18:44|17823.52
03:18:45|17823.77
03:18:46|17824.65
03:18:47|17824.48
03:18:48|17824.59
03:18:49|17824.16
03:18:50|17824.48
03:18:51|17825.
03:18:52|17825.61
03:18:53|17826.11
03:18:54|17825.61
03:18:56|17826.2
03:18:57|17826.34
03:18:58|17826.42
03:18:59|17824.76
03:19:00|17825.01
03:19:02|17825.84
03:19:03|17826.11
03:19:04|17826.42
03:19:05|17826.06
03:19:07|17826.57
03:19:07|17826.87
03:19:08|17826.48
03:19:10|17826.24
03:19:10|17828.94
03:19:12|17828.85
03:19:13|17830.89
03:19:14|17830.19
03:19:14|17831.25
03:19:16|17831.21
03:19:16|17832.5
03:19:17|17831.5
03:19:18|17830.78
03:19:19|17830.22
03:19:21|17831.55
03:19:21|17831.43
03:19:22|17831.99
03:19:24|17831.18
03:19:24|17832.14
03:19:26|17831.23
03:19:27|17831.25
03:19:28|17830.96
03:19:29|17830.74
03:19:30|17830.84
03:19:31|17828.97
03:19:31|17826.19
03:19:33|17827.98
03:19:34|17831.36
03:19:34|17831.25
03:19:37|17832.06
03:19:38|17831.81
03:19:40|17835.91
03:19:40|17837.18
03:19:41|17835.59
03:19:42|17835.51
03:19:43|17835.43
03:19:44|17834.65
03:19:45|17834.41
03:19:46|17833.63
03:19:47|17832.93
03:19:49|17834.39
03:19:50|17834.38
03:19:50|17835.23
03:19:52|17833.45
03:19:53|17833.44
03:19:54|17832.83
03:19:55|17832.55
03:19:56|17833.12
03:19:57|17832.39
03:19:58|17833.25
03:19:59|17832.71
03:20:00|17831.92
03:20:01|17831.01
03:20:03|17832.27
03:20:03|17832.93
03:20:04|17832.97
03:20:05|17833.84
03:20:06|17833.61
03:20:07|17832.7
03:20:08|17833.01
03:20:09|17833.
03:20:10|17832.94
03:20:11|17833.57
03:20:12|17833.28
03:20:13|17833.81
03:20:16|17833.97
03:20:16|17833.16
03:20:17|17835.37
03:20:18|17835.71
03:20:20|17835.61
03:20:20|17835.25
03:20:22|17836.83
03:20:23|17836.45
03:20:23|17836.97
03:20:24|17837.1
03:20:26|17836.92
03:20:27|17837.83
03:20:27|17837.11
03:20:28|17837.73
03:20:29|17837.91
03:20:31|17836.69
03:20:33|17835.26
03:20:33|17835.38
03:20:34|17835.65
03:20:35|17834.32
03:20:36|17833.87
03:20:37|17832.85
03:20:38|17833.11
03:20:40|17829.85
03:20:41|17829.96
03:20:42|17829.56
03:20:43|17829.75
03:20:45|17829.53
03:20:46|17829.92
03:20:47|17829.61
03:20:48|17830.03
03:20:49|17830.15
03:20:51|17831.72
03:20:51|17831.47
03:20:52|17832.41
03:20:53|17832.25
03:20:54|17832.
03:20:55|17832.22
03:20:56|17832.
03:20:57|17831.63
03:20:58|17831.85
03:20:59|17831.57
03:21:00|17831.71
03:21:01|17831.71
03:21:02|17831.59
03:21:03|17832.01
03:21:04|17831.74
03:21:05|17831.73
03:21:06|17832.09
03:21:07|17832.09
03:21:08|17831.83
03:21:09|17831.18
03:21:10|17831.02
03:21:11|17829.92
03:21:12|17829.03
03:21:14|17828.38
03:21:15|17828.55
03:21:15|17830.01
03:21:17|17829.31
03:21:17|17829.3
03:21:19|17827.87
03:21:20|17827.48
03:21:21|17827.96
03:21:22|17827.99
03:21:23|17828.22
03:21:23|17827.69
03:21:25|17827.3
03:21:26|17825.03
03:21:27|17823.94
03:21:28|17823.65
03:21:29|17822.72
03:21:30|17822.73
03:21:31|17822.53
03:21:32|17823.62
03:21:33|17823.09
03:21:34|17823.05
03:21:35|17823.24
03:21:36|17823.17
03:21:37|17821.51
03:21:38|17820.82
03:21:40|17822.
03:21:41|17821.64
03:21:42|17823.36
03:21:43|17823.68
03:21:44|17823.52
03:21:45|17823.58
03:21:46|17823.7
03:21:47|17824.13
03:21:48|17822.57
03:21:49|17822.87
03:21:50|17822.8
03:21:51|17822.53
03:21:52|17822.69
03:21:53|17822.38
03:21:54|17821.55
03:21:55|17821.67
03:21:56|17821.45
03:21:57|17821.77
03:21:59|17821.12
03:22:00|17821.15
03:22:01|17820.76
03:22:02|17821.36
03:22:03|17822.28
03:22:04|17821.2
03:22:05|17821.52
03:22:06|17821.52
03:22:07|17821.72
03:22:08|17821.8
03:22:09|17821.67
03:22:10|17820.92
03:22:11|17820.47
03:22:12|17820.21
03:22:13|17821.24
03:22:14|17820.98
03:22:15|17821.95
03:22:16|17822.5
03:22:17|17822.48
03:22:18|17822.25
03:22:19|17822.51
03:22:20|17822.35
03:22:21|17822.47
03:22:22|17822.28
03:22:23|17822.28
03:22:24|17822.29
03:22:25|17822.05
03:22:26|17821.39
03:22:27|17821.17
03:22:28|17821.45
03:22:29|17821.24
03:22:31|17822.53
03:22:32|17822.18
03:22:32|17822.54
03:22:33|17821.94
03:22:35|17822.28
03:22:35|17822.46
03:22:37|17822.23
03:22:38|17822.62
03:22:40|17824.55
03:22:41|17824.35
03:22:42|17824.88
03:22:43|17825.18
03:22:44|17825.22
03:22:45|17825.45
03:22:46|17825.44
03:22:47|17825.77
03:22:48|17825.77
03:22:49|17825.98
03:22:50|17825.97
03:22:51|17825.44
03:22:52|17825.17
03:22:54|17824.57
03:22:55|17824.86
03:22:56|17824.85
03:22:57|17825.92
03:22:58|17825.11
03:22:59|17825.44
03:23:00|17824.79
03:23:01|17824.78
03:23:02|17824.4
03:23:03|17824.36
03:23:04|17824.42
03:23:05|17824.06
03:23:06|17823.44
03:23:07|17820.82
03:23:08|17820.06
03:23:09|17820.41
03:23:10|17820.23
03:23:11|17820.19
03:23:12|17820.05
03:23:13|17819.04
03:23:15|17818.58
03:23:15|17818.37
03:23:16|17819.09
03:23:17|17819.
03:23:18|17818.96
03:23:20|17818.91
03:23:20|17819.01
03:23:21|17819.75
03:23:22|17819.59
03:23:24|17819.54
03:23:24|17819.2
03:23:25|17819.24
03:23:26|17818.68
03:23:27|17818.53
03:23:28|17818.77
03:23:30|17818.59
03:23:30|17818.45
03:23:31|17818.89
03:23:33|17818.08
03:23:34|17818.56
03:23:35|17818.38
03:23:36|17819.
03:23:37|17818.97
03:23:38|17818.14
03:23:39|17818.37
03:23:40|17817.95
03:23:42|17818.35
03:23:42|17818.39
03:23:43|17817.93
03:23:44|17818.11
03:23:46|17817.95
03:23:47|17817.41
03:23:48|17817.93
03:23:49|17817.76
03:23:51|17817.53
03:23:51|17818.08
03:23:53|17817.68
03:23:54|17817.42
03:23:55|17817.31
03:23:57|17818.58
03:23:57|17818.35
03:23:58|17818.57
03:23:59|17818.09
03:24:00|17818.78
03:24:01|17820.45
03:24:02|17820.06
03:24:03|17820.97
03:24:05|17822.73
03:24:05|17822.68
03:24:06|17822.44
03:24:07|17822.74
03:24:08|17822.63
03:24:09|17822.85
03:24:10|17823.44
03:24:11|17821.78
03:24:12|17822.34
03:24:13|17822.69
03:24:14|17822.79
03:24:15|17822.4
03:24:16|17822.74
03:24:17|17822.5
03:24:18|17822.82
03:24:19|17822.59
03:24:20|17822.37
03:24:21|17823.14
03:24:22|17822.94
03:24:23|17822.34
03:24:24|17822.29
03:24:25|17822.33
03:24:26|17822.68
03:24:27|17822.68
03:24:29|17822.44
03:24:29|17822.86
03:24:31|17822.21
03:24:32|17822.57
03:24:33|17823.1
03:24:34|17822.7
03:24:35|17822.46
03:24:36|17823.17
03:24:37|17823.16
03:24:38|17822.6
03:24:39|17821.92
03:24:40|17822.25
03:24:42|17822.17
03:24:42|17821.35
03:24:44|17821.6
03:24:46|17821.35
03:24:46|17821.47
03:24:47|17821.44
03:24:49|17821.46
03:24:49|17821.48
03:24:51|17820.99
03:24:52|17821.01
03:24:52|17821.35
03:24:53|17821.12
03:24:54|17821.05
03:24:55|17820.55
03:24:57|17820.76
03:24:58|17820.98
03:24:59|17821.75
03:25:00|17821.95
03:25:01|17821.86
03:25:02|17820.46
03:25:03|17819.43
03:25:04|17819.52
03:25:05|17820.85
03:25:07|17820.19
03:25:08|17819.9
03:25:09|17819.73
03:25:10|17820.08
03:25:11|17820.22
03:25:11|17820.22
03:25:13|17820.09
03:25:14|17820.
03:25:14|17820.41
03:25:16|17821.77
03:25:17|17821.56
03:25:19|17821.37
03:25:20|17823.58
03:25:20|17822.94
03:25:21|17823.94
03:25:22|17823.54
03:25:24|17824.42
03:25:24|17823.92
03:25:25|17823.92
03:25:26|17823.98
03:25:27|17824.36
03:25:28|17824.42
03:25:29|17824.16
03:25:31|17824.68
03:25:32|17824.98
03:25:33|17824.94
03:25:34|17825.07
03:25:35|17825.67
03:25:36|17825.33
03:25:37|17824.92
03:25:38|17826.09
03:25:39|17826.47
03:25:40|17826.47
03:25:41|17826.63
03:25:42|17827.08
03:25:43|17826.52
03:25:45|17826.1
03:25:46|17825.24
03:25:47|17825.44
03:25:47|17824.66
03:25:48|17825.48
03:25:50|17825.03
03:25:51|17825.17
03:25:53|17825.35
03:25:53|17824.68
03:25:54|17824.98
03:25:55|17825.48
03:25:57|17825.84
03:25:59|17826.09
03:25:59|17825.97
03:26:00|17826.02
03:26:01|17824.53
03:26:02|17824.96
03:26:03|17824.39
03:26:04|17824.59
03:26:06|17824.57
03:26:07|17823.38
03:26:08|17823.32
03:26:09|17823.07
03:26:10|17823.84
03:26:11|17824.
03:26:12|17823.76
03:26:13|17823.53
03:26:15|17823.49
03:26:15|17823.25
03:26:16|17823.12
03:26:17|17823.11
03:26:18|17823.35
03:26:19|17823.56
03:26:20|17822.92
03:26:21|17822.32
03:26:23|17822.44
03:26:25|17822.09
03:26:26|17822.3
03:26:26|17822.48
03:26:28|17822.73
03:26:28|17822.68
03:26:29|17822.44
03:26:30|17822.
03:26:32|17821.99
03:26:32|17819.22
03:26:33|17821.19
03:26:35|17823.
03:26:36|17822.96
03:26:37|17823.09
03:26:38|17823.25
03:26:39|17823.41
03:26:40|17823.24
03:26:41|17822.36
03:26:42|17822.02
03:26:43|17822.51
03:26:45|17822.76
03:26:46|17822.93
03:26:47|17823.29
03:26:48|17823.33
03:26:50|17822.81
03:26:50|17822.61
03:26:52|17822.6
03:26:54|17823.06
03:26:55|17823.04
03:26:56|17822.87
03:26:56|17823.28
03:26:58|17823.94
03:26:59|17824.32
03:27:00|17824.15
03:27:02|17823.62
03:27:02|17823.55
03:27:03|17823.39
03:27:04|17822.19
03:27:05|17821.8
03:27:06|17822.14
03:27:08|17822.35
03:27:09|17822.54
03:27:09|17822.74
03:27:11|17821.49
03:27:12|17821.28
03:27:14|17821.14
03:27:14|17819.36
03:27:15|17818.56
03:27:16|17818.42
03:27:17|17818.21
03:27:18|17816.56
03:27:19|17817.3
03:27:20|17817.58
03:27:21|17817.82
03:27:22|17817.78
03:27:23|17817.09
03:27:24|17816.64
03:27:25|17816.52
03:27:26|17816.23
03:27:27|17816.56
03:27:28|17816.07
03:27:29|17813.07
03:27:30|17813.79
03:27:31|17812.11
03:27:32|17812.95
03:27:33|17812.18
03:27:34|17812.44
03:27:35|17812.69
03:27:36|17811.14
03:27:37|17811.96
03:27:38|17812.57
03:27:39|17811.78
03:27:40|17812.48
03:27:41|17812.78
03:27:42|17812.73
03:27:43|17813.14
03:27:45|17813.31
03:27:47|17812.99
03:27:48|17813.47
03:27:48|17812.23
03:27:49|17812.32
03:27:50|17812.33
03:27:52|17812.9
03:27:53|17812.91
03:27:54|17812.57
03:27:55|17812.47
03:27:55|17812.3
03:27:58|17811.72
03:27:59|17811.72
03:27:59|17811.94
03:28:00|17811.48
03:28:01|17812.37
03:28:02|17812.22
03:28:04|17811.93
03:28:05|17811.94
03:28:06|17809.36
03:28:07|17809.85
03:28:08|17809.69
03:28:10|17809.46
03:28:11|17807.67
03:28:12|17804.78
03:28:13|17806.99
03:28:14|17806.05
03:28:15|17804.98
03:28:16|17804.73
03:28:17|17806.36
03:28:18|17805.3
03:28:19|17805.71
03:28:20|17805.4
03:28:21|17805.61
03:28:22|17805.56
03:28:23|17806.45
03:28:24|17805.85
03:28:25|17806.17
03:28:26|17806.72
03:28:27|17806.36
03:28:28|17806.32
03:28:29|17806.7
03:28:30|17806.37
03:28:31|17806.32
03:28:32|17806.05
03:28:33|17805.63
03:28:34|17803.91
03:28:35|17802.56
03:28:36|17804.16
03:28:37|17804.29
03:28:38|17804.26
03:28:39|17804.18
03:28:41|17805.9
03:28:42|17805.55
03:28:43|17805.83
03:28:43|17804.77
03:28:46|17804.67
03:28:47|17804.37
03:28:49|17804.13
03:28:50|17805.44
03:28:51|17805.15
03:28:52|17805.14
03:28:53|17805.1
03:28:55|17805.26
03:28:55|17805.27
03:28:57|17806.48
03:28:57|17806.33
03:28:59|17806.1
03:29:01|17805.2
03:29:01|17805.17
03:29:02|17805.37
03:29:04|17804.59
03:29:05|17805.11
03:29:06|17804.49
03:29:07|17804.43
03:29:08|17804.04
03:29:10|17804.61
03:29:10|17803.94
03:29:12|17804.48
03:29:12|17805.07
03:29:14|17804.75
03:29:15|17804.12
03:29:16|17803.7
03:29:18|17803.86
03:29:18|17803.26
03:29:19|17803.57
03:29:20|17803.84
03:29:21|17803.63
03:29:22|17802.76
03:29:23|17802.78
03:29:24|17802.32
03:29:25|17802.65
03:29:26|17802.27
03:29:27|17802.1
03:29:28|17803.1
03:29:29|17802.56
03:29:30|17802.53
03:29:31|17802.58
03:29:32|17802.57
03:29:33|17802.57
03:29:34|17802.57
03:29:35|17802.7
03:29:36|17802.65
03:29:37|17802.55
03:29:38|17802.58
03:29:39|17803.63
03:29:40|17803.4
03:29:41|17802.33
03:29:42|17802.67
03:29:44|17802.19
03:29:45|17802.43
03:29:45|17802.22
03:29:47|17803.11
03:29:49|17802.27
03:29:50|17802.69
03:29:51|17802.93
03:29:52|17802.67
03:29:54|17802.8
03:29:54|17802.77
03:29:55|17802.7
03:29:56|17802.23
03:29:57|17802.72
03:29:58|17803.12
03:29:59|17802.88
03:30:01|17802.58
03:30:02|17803.09
03:30:03|17803.08
03:30:04|17803.49
03:30:05|17803.1
03:30:07|17807.99
03:30:07|17807.95
03:30:09|17808.59
03:30:10|17808.08
03:30:11|17808.1
03:30:12|17807.51
03:30:13|17808.13
03:30:14|17808.07
03:30:15|17809.2
03:30:16|17810.5
03:30:17|17810.51
03:30:18|17810.43
03:30:19|17810.92
03:30:20|17811.01
03:30:21|17810.25
03:30:22|17810.5
03:30:23|17810.69
03:30:24|17809.64
03:30:25|17809.69
03:30:26|17809.55
03:30:27|17808.81
03:30:28|17808.86
03:30:29|17809.64
03:30:30|17809.77
03:30:31|17810.1
03:30:32|17810.27
03:30:33|17810.24
03:30:34|17810.48
03:30:35|17810.53
03:30:36|17810.43
03:30:37|17810.4
03:30:38|17809.12
03:30:39|17809.37
03:30:40|17809.29
03:30:42|17809.14
03:30:43|17808.83
03:30:44|17807.91
03:30:44|17807.88
03:30:46|17807.97
03:30:47|17807.5
03:30:48|17807.48
03:30:50|17807.11
03:30:50|17806.9
03:30:52|17806.1
03:30:52|17807.48
03:30:54|17807.79
03:30:55|17807.51
03:30:56|17807.87
03:30:57|17807.79
03:30:58|17807.34
03:30:59|17807.14
03:31:00|17806.84
03:31:01|17807.57
03:31:02|17807.83
03:31:03|17807.56
03:31:04|17807.46
03:31:05|17807.48
03:31:06|17806.75
03:31:07|17806.86
03:31:08|17807.24
03:31:09|17807.33
03:31:10|17807.68
03:31:11|17807.26
03:31:12|17807.31
03:31:13|17801.06
03:31:14|17797.63
03:31:15|17797.9
03:31:17|17797.43
03:31:18|17796.53
03:31:19|17794.3
03:31:20|17792.92
03:31:21|17792.9
03:31:22|17793.52
03:31:23|17792.55
03:31:24|17792.73
03:31:25|17792.86
03:31:26|17792.
03:31:27|17791.75
03:31:28|17792.2
03:31:29|17792.47
03:31:30|17792.43
03:31:31|17791.37
03:31:32|17792.25
03:31:34|17791.78
03:31:34|17791.71
03:31:35|17792.75
03:31:36|17793.
03:31:37|17794.12
03:31:38|17794.45
03:31:39|17796.33
03:31:40|17795.51
03:31:41|17800.25
03:31:42|17799.52
03:31:43|17800.58
03:31:44|17800.55
03:31:45|17799.78
03:31:46|17799.74
03:31:48|17799.73
03:31:49|17799.1
03:31:51|17799.77
03:31:52|17799.54
03:31:53|17798.83
03:31:55|17797.26
03:31:56|17797.26
03:31:57|17797.25
03:31:58|17797.48
03:31:59|17798.12
03:31:59|17796.83
03:32:01|17797.47
03:32:02|17799.69
03:32:03|17799.29
03:32:04|17799.04
03:32:05|17799.34
03:32:06|17798.46
03:32:08|17799.26
03:32:08|17799.29
03:32:09|17798.97
03:32:10|17798.46
03:32:11|17798.51
03:32:12|17798.62
03:32:13|17798.71
03:32:14|17799.47
03:32:15|17799.05
03:32:16|17798.8
03:32:17|17798.96
03:32:18|17798.95
03:32:19|17800.53
03:32:20|17802.28
03:32:21|17802.06
03:32:23|17802.32
03:32:23|17802.64
03:32:25|17802.63
03:32:26|17802.69
03:32:27|17802.86
03:32:28|17803.08
03:32:29|17803.59
03:32:30|17803.56
03:32:31|17803.64
03:32:32|17803.6
03:32:32|17803.78
03:32:33|17804.43
03:32:34|17803.78
03:32:35|17803.94
03:32:36|17803.19
03:32:38|17804.29
03:32:38|17804.04
03:32:39|17806.62
03:32:41|17807.39
03:32:42|17808.43
03:32:42|17807.23
03:32:44|17807.54
03:32:44|17807.33
03:32:46|17807.18
03:32:46|17807.23
03:32:48|17806.93
03:32:49|17807.4
03:32:50|17808.19
03:32:51|17806.72
03:32:53|17807.34
03:32:53|17807.63
03:32:54|17807.48
03:32:56|17807.48
03:32:57|17807.83
03:32:58|17807.9
03:32:59|17808.22
03:33:01|17806.3
03:33:02|17806.4
03:33:03|17805.34
03:33:04|17806.38
03:33:05|17806.62
03:33:06|17806.04
03:33:07|17806.77
03:33:09|17806.76
03:33:10|17806.11
03:33:12|17806.79
03:33:12|17806.81
03:33:13|17806.58
03:33:14|17806.42
03:33:15|17806.6
03:33:16|17806.19
03:33:17|17806.03
03:33:18|17803.55
03:33:20|17802.2
03:33:21|17801.44
03:33:22|17802.73
03:33:23|17803.81
03:33:24|17805.13
03:33:25|17804.85
03:33:26|17805.36
03:33:26|17805.2
03:33:27|17804.97
03:33:29|17805.05
03:33:29|17805.22
03:33:31|17805.32
03:33:31|17805.36
03:33:33|17805.08
03:33:33|17804.54
03:33:34|17804.67
03:33:36|17804.7
03:33:37|17804.93
03:33:38|17805.13
03:33:40|17804.15
03:33:40|17804.36
03:33:41|17804.22
03:33:42|17803.82
03:33:44|17805.13
03:33:45|17805.13
03:33:46|17804.81
03:33:47|17804.57
03:33:48|17803.95
03:33:48|17803.72
03:33:50|17803.74
03:33:52|17804.26
03:33:53|17804.39
03:33:53|17804.01
03:33:55|17803.86
03:33:55|17803.79
03:33:58|17803.99
03:33:58|17803.99
03:33:59|17804.19
03:34:00|17804.39
03:34:01|17803.67
03:34:02|17803.41
03:34:03|17802.36
03:34:05|17801.42
03:34:06|17801.75
03:34:07|17801.64
03:34:08|17801.9
03:34:09|17801.98
03:34:10|17801.86
03:34:11|17801.64
03:34:12|17801.37
03:34:13|17801.23
03:34:15|17801.
03:34:15|17801.
03:34:17|17800.26
03:34:18|17798.73
03:34:19|17798.56
03:34:20|17798.8
03:34:21|17798.82
03:34:22|17798.85
03:34:23|17798.77
03:34:23|17798.65
03:34:25|17798.54
03:34:26|17798.22
03:34:27|17797.64
03:34:28|17798.32
03:34:28|17798.53
03:34:29|17798.53
03:34:30|17798.52
03:34:32|17798.75
03:34:33|17798.59
03:34:34|17798.68
03:34:35|17798.55
03:34:36|17799.13
03:34:37|17798.85
03:34:38|17799.02
03:34:38|17798.71
03:34:39|17798.7
03:34:40|17798.57
03:34:42|17798.73
03:34:43|17798.99
03:34:44|17798.83
03:34:45|17798.89
03:34:46|17798.68
03:34:47|17796.93
03:34:48|17796.49
03:34:49|17795.21
03:34:50|17793.64
03:34:51|17793.98
03:34:52|17796.66
03:34:53|17795.46
03:34:54|17795.8
03:34:55|17795.07
03:34:56|17793.89
03:34:57|17794.24
03:34:59|17793.88
03:34:59|17794.11
03:35:00|17795.06
03:35:02|17794.83
03:35:03|17794.76
03:35:04|17795.06
03:35:06|17795.2
03:35:07|17794.98
03:35:08|17795.82
03:35:09|17796.35
03:35:10|17796.13
03:35:11|17796.33
03:35:12|17795.63
03:35:13|17795.25
03:35:15|17795.92
03:35:15|17795.93
03:35:16|17795.83
03:35:18|17795.74
03:35:19|17795.63
03:35:21|17795.74
03:35:21|17794.98
03:35:22|17795.96
03:35:23|17795.59
03:35:24|17796.3
03:35:25|17796.52
03:35:26|17796.46
03:35:27|17796.71
03:35:28|17797.27
03:35:29|17797.02
03:35:30|17797.47
03:35:32|17797.2
03:35:32|17797.19
03:35:33|17797.02
03:35:34|17797.59
03:35:35|17798.15
03:35:36|17798.5
03:35:37|17798.19
03:35:38|17799.22
03:35:39|17798.94
03:35:40|17799.05
03:35:41|17798.75
03:35:42|17798.9
03:35:43|17798.84
03:35:44|17798.91
03:35:45|17799.5
03:35:46|17798.62
03:35:47|17799.01
03:35:48|17798.67
03:35:49|17799.19
03:35:50|17798.36
03:35:52|17798.54
03:35:54|17798.09
03:35:54|17798.48
03:35:55|17798.48
03:35:57|17799.02
03:35:58|17798.95
03:35:59|17799.97
03:36:00|17799.05
03:36:01|17798.81
03:36:02|17798.6
03:36:03|17800.44
03:36:04|17799.89
03:36:04|17799.82
03:36:05|17800.09
03:36:07|17800.36
03:36:08|17799.73
03:36:09|17799.58
03:36:10|17799.75
03:36:11|17797.91
03:36:12|17798.85
03:36:13|17798.69
03:36:14|17799.46
03:36:16|17799.14
03:36:16|17798.67
03:36:18|17799.14
03:36:19|17799.54
03:36:20|17799.46
03:36:21|17798.13
03:36:22|17798.48
03:36:23|17798.88
03:36:24|17797.89
03:36:25|17791.65
03:36:26|17792.68
03:36:27|17792.95
03:36:28|17794.39
03:36:29|17793.93
03:36:30|17794.13
03:36:31|17794.06
03:36:32|17793.97
03:36:33|17794.46
03:36:34|17794.24
03:36:35|17794.04
03:36:36|17794.35
03:36:37|17794.07
03:36:38|17794.2
03:36:39|17795.87
03:36:40|17796.24
03:36:41|17796.51
03:36:42|17796.58
03:36:43|17796.28
03:36:44|17796.17
03:36:45|17796.59
03:36:46|17796.58
03:36:47|17796.6
03:36:48|17796.84
03:36:49|17796.98
03:36:50|17796.82
03:36:51|17796.64
03:36:52|17796.91
03:36:54|17796.69
03:36:54|17796.5
03:36:56|17796.36
03:36:57|17796.35
03:36:58|17796.3
03:36:59|17795.18
03:37:01|17793.03
03:37:03|17793.04
03:37:03|17793.04
03:37:04|17792.71
03:37:05|17792.86
03:37:06|17793.22
03:37:07|17793.45
03:37:09|17792.79
03:37:10|17793.68
03:37:10|17793.66
03:37:12|17794.01
03:37:13|17794.89
03:37:14|17795.58
03:37:15|17796.78
03:37:16|17795.53
03:37:17|17796.91
03:37:18|17797.59
03:37:20|17797.38
03:37:20|17797.26
03:37:22|17797.15
03:37:23|17796.3
03:37:23|17795.83
03:37:24|17796.8
03:37:26|17795.93
03:37:27|17795.72
03:37:28|17796.05
03:37:29|17795.84
03:37:30|17795.81
03:37:31|17795.64
03:37:32|17795.82
03:37:33|17795.65
03:37:34|17795.54
03:37:35|17795.55
03:37:37|17793.74
03:37:37|17793.75
03:37:38|17793.69
03:37:39|17794.
03:37:40|17794.22
03:37:42|17794.14
03:37:43|17793.87
03:37:44|17794.1
03:37:45|17794.4
03:37:46|17793.59
03:37:47|17794.23
03:37:47|17793.46
03:37:49|17793.41
03:37:50|17793.22
03:37:50|17793.46
03:37:52|17793.61
03:37:52|17794.46
03:37:55|17794.45
03:37:56|17794.69
03:37:57|17795.15
03:37:58|17795.15
03:37:59|17794.91
03:38:00|17795.23
03:38:01|17794.6
03:38:02|17795.39
03:38:03|17796.27
03:38:05|17797.83
03:38:06|17797.43
03:38:07|17797.83
03:38:08|17795.12
03:38:09|17795.24
03:38:10|17795.21
03:38:11|17795.46
03:38:12|17795.28
03:38:14|17794.24
03:38:14|17794.
03:38:15|17794.
03:38:16|17793.6
03:38:17|17793.29
03:38:18|17793.54
03:38:19|17793.37
03:38:20|17793.54
03:38:21|17792.67
03:38:23|17793.25
03:38:23|17793.05
03:38:25|17792.67
03:38:26|17792.68
03:38:27|17792.64
03:38:28|17793.04
03:38:29|17792.97
03:38:30|17792.69
03:38:31|17792.69
03:38:32|17791.18
03:38:33|17791.7
03:38:34|17792.18
03:38:35|17792.21
03:38:36|17792.39
03:38:37|17792.54
03:38:38|17792.48
03:38:39|17791.88
03:38:40|17791.85
03:38:42|17792.09
03:38:43|17792.59
03:38:44|17792.1
03:38:45|17792.11
03:38:46|17792.47
03:38:47|17792.1
03:38:48|17791.97
03:38:49|17791.61
03:38:50|17791.46
03:38:51|17790.
03:38:52|17790.68
03:38:53|17790.79
03:38:54|17790.61
03:38:55|17790.68
03:38:57|17790.46
03:38:57|17790.9
03:38:58|17790.78
03:38:59|17790.79
03:39:01|17791.45
03:39:02|17792.31
03:39:03|17792.19
03:39:04|17792.42
03:39:06|17792.44
03:39:07|17792.77
03:39:08|17792.74
03:39:09|17792.04
03:39:11|17792.75
03:39:11|17792.95
03:39:12|17792.09
03:39:13|17793.24
03:39:15|17792.96
03:39:16|17792.81
03:39:17|17792.92
03:39:17|17792.47
03:39:19|17790.7
03:39:20|17791.25
03:39:21|17791.09
03:39:22|17790.97
03:39:22|17791.39
03:39:24|17791.13
03:39:25|17791.1
03:39:26|17790.89
03:39:27|17791.12
03:39:28|17791.14
03:39:29|17791.55
03:39:29|17791.9
03:39:30|17792.01
03:39:31|17792.15
03:39:33|17791.65
03:39:34|17791.42
03:39:35|17791.7
03:39:36|17791.68
03:39:37|17791.88
03:39:38|17791.82
03:39:39|17791.78
03:39:41|17790.81
03:39:42|17790.51
03:39:43|17790.38
03:39:44|17790.86
03:39:44|17790.38
03:39:46|17790.36
03:39:47|17790.69
03:39:48|17790.63
03:39:49|17789.67
03:39:50|17790.17
03:39:51|17789.67
03:39:51|17789.67
03:39:53|17790.1
03:39:53|17790.03
03:39:54|17790.09
03:39:55|17790.29
03:39:57|17790.9
03:39:59|17790.55
03:40:00|17789.75
03:40:01|17790.32
03:40:01|17789.82
03:40:02|17789.99
03:40:04|17790.87
03:40:05|17791.09
03:40:05|17791.1
03:40:07|17791.63
03:40:08|17792.75
03:40:09|17792.72
03:40:09|17794.66
03:40:11|17794.12
03:40:12|17794.29
03:40:12|17793.17
03:40:14|17794.
03:40:15|17794.04
03:40:15|17793.9
03:40:17|17793.87
03:40:18|17793.94
03:40:19|17793.98
03:40:20|17794.08
03:40:21|17792.39
03:40:22|17792.95
03:40:24|17793.54
03:40:24|17793.73
03:40:25|17793.07
03:40:27|17793.25
03:40:28|17793.56
03:40:29|17793.47
03:40:30|17793.57
03:40:31|17792.97
03:40:32|17792.91
03:40:32|17792.79
03:40:33|17792.54
03:40:34|17792.24
03:40:35|17792.23
03:40:37|17792.29
03:40:37|17789.22
03:40:39|17789.13
03:40:40|17788.31
03:40:41|17788.74
03:40:41|17787.77
03:40:42|17787.88
03:40:44|17788.05
03:40:44|17787.78
03:40:45|17788.31
03:40:47|17788.01
03:40:48|17787.58
03:40:49|17788.57
03:40:50|17788.34
03:40:51|17788.33
03:40:52|17788.13
03:40:53|17787.93
03:40:53|17789.9
03:40:55|17789.03
03:40:55|17789.38
03:40:56|17789.16
03:40:57|17788.98
03:40:59|17789.06
03:41:00|17789.32
03:41:01|17788.64
03:41:02|17788.61
03:41:03|17788.12
03:41:05|17788.45
03:41:06|17788.29
03:41:07|17788.44
03:41:08|17789.23
03:41:08|17789.38
03:41:10|17788.69
03:41:10|17788.86
03:41:11|17788.32
03:41:13|17787.95
03:41:14|17787.66
03:41:14|17787.57
03:41:16|17787.93
03:41:17|17787.88
03:41:18|17787.88
03:41:18|17789.14
03:41:20|17789.79
03:41:20|17790.05
03:41:23|17789.88
03:41:23|17789.72
03:41:24|17790.02
03:41:25|17790.52
03:41:26|17790.15
03:41:27|17789.99
03:41:28|17790.15
03:41:29|17790.36
03:41:30|17791.5
03:41:31|17790.44
03:41:32|17790.42
03:41:33|17790.44
03:41:34|17791.01
03:41:35|17790.5
03:41:36|17790.29
03:41:37|17790.12
03:41:38|17789.49
03:41:39|17789.43
03:41:40|17789.74
03:41:41|17788.61
03:41:42|17787.38
03:41:43|17786.88
03:41:44|17784.64
03:41:45|17784.61
03:41:46|17784.03
03:41:47|17783.59
03:41:48|17783.78
03:41:49|17783.28
03:41:50|17784.48
03:41:51|17784.48
03:41:52|17785.32
03:41:53|17785.75
03:41:54|17785.59
03:41:55|17785.49
03:41:56|17785.87
03:41:57|17785.55
03:41:58|17785.97
03:41:59|17785.52
03:42:01|17786.1
03:42:02|17786.93
03:42:04|17788.47
03:42:05|17788.48
03:42:05|17788.99
03:42:06|17789.46
03:42:07|17789.51
03:42:09|17789.33
03:42:10|17789.
03:42:11|17789.1
03:42:12|17789.53
03:42:13|17791.55
03:42:15|17790.59
03:42:16|17789.88
03:42:17|17789.47
03:42:18|17789.52
03:42:19|17789.45
03:42:20|17789.45
03:42:21|17789.41
03:42:22|17789.45
03:42:23|17789.65
03:42:24|17789.64
03:42:25|17790.56
03:42:26|17790.7
03:42:27|17790.28
03:42:28|17788.73
03:42:29|17789.44
03:42:30|17789.78
03:42:31|17788.95
03:42:32|17789.52
03:42:33|17790.11
03:42:34|17790.12
03:42:35|17790.3
03:42:36|17792.2
03:42:37|17792.59
03:42:38|17792.33
03:42:39|17793.17
03:42:40|17793.46
03:42:41|17793.15
03:42:42|17792.29
03:42:43|17792.32
03:42:44|17792.01
03:42:45|17792.1
03:42:47|17792.57
03:42:47|17791.97
03:42:49|17792.55
03:42:50|17792.25
03:42:50|17792.05
03:42:51|17791.96
03:42:52|17792.
03:42:53|17792.1
03:42:54|17792.31
03:42:55|17791.8
03:42:56|17792.33
03:42:57|17792.32
03:42:58|17792.
03:43:00|17791.76
03:43:01|17791.5
03:43:03|17790.45
03:43:04|17790.7
03:43:05|17789.77
03:43:06|17789.92
03:43:08|17790.34
03:43:09|17789.97
03:43:10|17789.64
03:43:11|17789.8
03:43:12|17790.34
03:43:13|17790.48
03:43:14|17790.29
03:43:15|17789.94
03:43:17|17789.71
03:43:18|17789.91
03:43:19|17789.86
03:43:20|17789.88
03:43:21|17791.4
03:43:22|17791.9
03:43:23|17791.5
03:43:24|17791.3
03:43:25|17791.7
03:43:26|17791.48
03:43:27|17791.16
03:43:28|17791.98
03:43:29|17792.13
03:43:30|17791.96
03:43:31|17791.35
03:43:32|17791.35
03:43:33|17791.12
03:43:34|17790.52
03:43:35|17790.9
03:43:36|17789.55
03:43:37|17789.73
03:43:38|17789.46
03:43:39|17789.81
03:43:40|17789.64
03:43:41|17789.53
03:43:42|17788.71
03:43:43|17789.17
03:43:44|17789.17
03:43:45|17789.15
03:43:46|17789.97
03:43:47|17789.54
03:43:48|17790.56
03:43:49|17790.4
03:43:51|17790.63
03:43:51|17790.36
03:43:52|17791.42
03:43:53|17791.21
03:43:55|17791.27
03:43:56|17791.74
03:43:57|17791.73
03:43:57|17791.5
03:43:58|17791.57
03:44:00|17790.99
03:44:00|17792.02
03:44:01|17793.08
03:44:03|17792.95
03:44:04|17792.81
03:44:05|17793.25
03:44:07|17793.97
03:44:08|17793.67
03:44:08|17793.67
03:44:11|17793.59
03:44:12|17793.41
03:44:13|17793.19
03:44:13|17792.79
03:44:14|17792.95
03:44:16|17794.43
03:44:17|17795.11
03:44:18|17795.62
03:44:19|17796.58
03:44:20|17796.51
03:44:21|17795.41
03:44:22|17795.52
03:44:23|17795.
03:44:24|17795.31
03:44:25|17795.36
03:44:27|17795.36
03:44:27|17794.71
03:44:28|17794.71
03:44:29|17794.71
03:44:30|17794.43
03:44:31|17794.7
03:44:32|17794.45
03:44:33|17794.64
03:44:34|17795.32
03:44:35|17795.55
03:44:37|17795.41
03:44:38|17794.94
03:44:39|17795.47
03:44:40|17795.44
03:44:41|17795.44
03:44:42|17795.07
03:44:43|17795.06
03:44:44|17795.36
03:44:45|17794.76
03:44:46|17794.54
03:44:47|17794.66
03:44:48|17794.59
03:44:49|17794.44
03:44:50|17794.84
03:44:51|17794.83
03:44:52|17794.77
03:44:53|17795.5
03:44:54|17795.49
03:44:56|17795.85
03:44:57|17796.85
03:44:58|17798.84
03:44:59|17798.32
03:45:00|17798.56
03:45:01|17799.43
03:45:02|17797.91
03:45:03|17797.59
03:45:05|17797.92
03:45:06|17796.88
03:45:07|17796.25
03:45:08|17796.86
03:45:09|17795.13
03:45:11|17793.89
03:45:12|17793.89
03:45:13|17793.06
03:45:14|17793.69
03:45:15|17793.74
03:45:16|17794.
03:45:16|17794.65
03:45:17|17795.32
03:45:19|17796.91
03:45:20|17797.14
03:45:22|17797.96
03:45:22|17797.12
03:45:23|17797.14
03:45:24|17797.12
03:45:25|17796.58
03:45:26|17797.08
03:45:27|17796.84
03:45:28|17797.12
03:45:29|17797.07
03:45:30|17798.7
03:45:31|17799.48
03:45:32|17799.72
03:45:33|17799.57
03:45:34|17799.67
03:45:35|17799.53
03:45:36|17799.59
03:45:37|17799.51
03:45:38|17799.49
03:45:40|17799.05
03:45:40|17799.68
03:45:42|17799.51
03:45:42|17798.95
03:45:43|17799.26
03:45:45|17799.34
03:45:46|17799.29
03:45:46|17799.7
03:45:48|17798.72
03:45:48|17799.37
03:45:50|17799.43
03:45:51|17799.94
03:45:52|17799.22
03:45:52|17799.66
03:45:55|17799.66
03:45:55|17799.92
03:45:56|17799.6
03:45:57|17799.64
03:45:58|17799.8
03:46:00|17799.49
03:46:01|17799.87
03:46:02|17798.89
03:46:03|17799.48
03:46:05|17799.84
03:46:06|17799.49
03:46:08|17799.82
03:46:08|17799.59
03:46:09|17799.86
03:46:10|17799.96
03:46:11|17800.09
03:46:12|17799.88
03:46:14|17800.26
03:46:15|17799.42
03:46:16|17800.1
03:46:17|17799.14
03:46:18|17798.93
03:46:19|17798.86
03:46:20|17799.32
03:46:21|17799.38
03:46:23|17798.99
03:46:23|17799.09
03:46:24|17798.67
03:46:25|17798.4
03:46:26|17798.4
03:46:27|17798.06
03:46:28|17798.07
03:46:29|17798.19
03:46:30|17798.31
03:46:31|17797.84
03:46:32|17798.88
03:46:33|17800.31
03:46:34|17800.36
03:46:35|17800.56
03:46:36|17799.9
03:46:37|17799.12
03:46:38|17799.61
03:46:39|17799.93
03:46:40|17799.31
03:46:41|17799.24
03:46:42|17798.91
03:46:43|17799.66
03:46:44|17799.8
03:46:45|17799.91
03:46:46|17799.92
03:46:47|17799.73
03:46:48|17799.88
03:46:49|17800.18
03:46:50|17799.84
03:46:51|17799.82
03:46:52|17799.91
03:46:53|17799.62
03:46:54|17799.98
03:46:55|17800.49
03:46:56|17800.55
03:46:57|17801.38
03:46:58|17801.96
03:46:59|17803.34
03:47:00|17804.02
03:47:01|17804.65
03:47:03|17804.05
03:47:04|17803.91
03:47:05|17803.75
03:47:07|17803.91
03:47:08|17802.72
03:47:09|17802.96
03:47:10|17802.03
03:47:12|17802.08
03:47:12|17801.15
03:47:13|17799.65
03:47:14|17800.22
03:47:15|17799.89
03:47:17|17800.82
03:47:18|17800.27
03:47:19|17801.6
03:47:20|17801.53
03:47:21|17800.82
03:47:22|17801.01
03:47:23|17800.8
03:47:24|17801.3
03:47:25|17802.19
03:47:26|17802.5
03:47:27|17802.34
03:47:28|17802.32
03:47:29|17802.28
03:47:30|17802.54
03:47:31|17802.24
03:47:32|17802.38
03:47:33|17802.53
03:47:34|17802.57
03:47:35|17801.88
03:47:36|17802.24
03:47:37|17801.32
03:47:38|17801.61
03:47:39|17800.23
03:47:40|17799.13
03:47:41|17799.19
03:47:42|17798.94
03:47:43|17799.08
03:47:44|17798.03
03:47:45|17798.9
03:47:46|17799.32
03:47:47|17798.84
03:47:48|17798.84
03:47:49|17798.94
03:47:50|17798.59
03:47:51|17798.39
03:47:53|17799.
03:47:54|17798.44
03:47:55|17798.04
03:47:55|17799.06
03:47:57|17799.27
03:47:57|17799.64
03:47:58|17799.34
03:47:59|17798.64
03:48:00|17798.8
03:48:02|17798.01
03:48:03|17797.55
03:48:04|17797.5
03:48:06|17797.88
03:48:07|17797.99
03:48:09|17798.52
03:48:10|17799.47
03:48:11|17799.46
03:48:12|17798.89
03:48:13|17798.99
03:48:14|17799.46
03:48:16|17799.5
03:48:17|17798.69
03:48:17|17799.42
03:48:19|17799.35
03:48:20|17799.15
03:48:20|17798.85
03:48:21|17799.35
03:48:22|17799.13
03:48:23|17798.89
03:48:24|17799.1
03:48:25|17798.94
03:48:27|17798.95
03:48:28|17798.93
03:48:28|17799.17
03:48:29|17798.31
03:48:30|17798.08
03:48:31|17798.2
03:48:33|17798.36
03:48:34|17798.18
03:48:34|17798.19
03:48:36|17797.58
03:48:36|17798.41
03:48:37|17798.61
03:48:38|17798.79
03:48:39|17799.25
03:48:40|17798.83
03:48:41|17798.22
03:48:42|17798.51
03:48:44|17799.13
03:48:45|17799.02
03:48:45|17799.25
03:48:46|17799.25
03:48:48|17799.34
03:48:49|17799.24
03:48:49|17799.27
03:48:51|17799.58
03:48:52|17799.6
03:48:52|17799.13
03:48:53|17799.13
03:48:54|17798.97
03:48:55|17799.19
03:48:56|17798.84
03:48:58|17799.1
03:48:59|17799.93
03:49:00|17799.9
03:49:00|17799.95
03:49:02|17800.05
03:49:02|17800.42
03:49:04|17800.35
03:49:05|17800.13
03:49:07|17800.02
03:49:07|17800.01
03:49:08|17800.01
03:49:09|17800.02
03:49:11|17800.07
03:49:12|17800.13
03:49:13|17799.82
03:49:14|17799.69
03:49:15|17798.92
03:49:16|17798.96
03:49:17|17798.59
03:49:18|17798.78
03:49:19|17798.14
03:49:20|17797.88
03:49:21|17798.23
03:49:22|17798.13
03:49:23|17798.2
03:49:24|17798.24
03:49:25|17798.24
03:49:26|17798.29
03:49:27|17798.45
03:49:28|17798.19
03:49:29|17798.28
03:49:30|17798.01
03:49:31|17798.01
03:49:32|17797.75
03:49:33|17797.26
03:49:34|17798.22
03:49:35|17798.57
03:49:36|17798.58
03:49:37|17798.78
03:49:38|17798.69
03:49:39|17797.54
03:49:40|17797.87
03:49:41|17798.7
03:49:42|17798.27
03:49:43|17798.25
03:49:44|17798.25
03:49:46|17797.63
03:49:47|17797.33
03:49:48|17797.07
03:49:49|17797.52
03:49:50|17797.33
03:49:51|17798.85
03:49:52|17798.26
03:49:54|17798.79
03:49:54|17798.42
03:49:55|17798.16
03:49:56|17797.84
03:49:57|17798.37
03:49:58|17797.87
03:49:59|17798.22
03:50:00|17797.98
03:50:01|17798.17
03:50:02|17799.02
03:50:04|17798.83
03:50:04|17799.42
03:50:05|17799.45
03:50:06|17799.22
03:50:07|17799.51
03:50:09|17799.64
03:50:10|17799.95
03:50:12|17799.85
03:50:12|17799.63
03:50:13|17799.53
03:50:14|17798.93
03:50:15|17800.98
03:50:16|17801.16
03:50:17|17801.56
03:50:18|17801.62
03:50:19|17801.44
03:50:20|17801.4
03:50:21|17801.35
03:50:22|17801.34
03:50:23|17801.79
03:50:24|17801.96
03:50:26|17801.7
03:50:27|17801.97
03:50:28|17801.68
03:50:29|17801.81
03:50:29|17801.49
03:50:31|17801.86
03:50:32|17801.55
03:50:33|17801.7
03:50:34|17801.77
03:50:34|17801.58
03:50:36|17801.47
03:50:37|17801.44
03:50:38|17801.6
03:50:39|17801.54
03:50:40|17801.09
03:50:40|17801.01
03:50:42|17801.3
03:50:42|17801.27
03:50:43|17799.19
03:50:45|17799.47
03:50:46|17799.33
03:50:47|17798.08
03:50:47|17798.93
03:50:48|17798.29
03:50:49|17798.4
03:50:50|17797.7
03:50:52|17798.26
03:50:53|17798.75
03:50:53|17799.55
03:50:55|17799.85
03:50:55|17802.66
03:50:57|17803.46
03:50:58|17803.2
03:50:58|17802.37
03:51:00|17802.26
03:51:00|17802.39
03:51:02|17801.96
03:51:03|17802.52
03:51:04|17802.52
03:51:06|17802.65
03:51:10|17802.42
03:51:11|17803.14
03:51:12|17801.94
03:51:13|17802.1
03:51:15|17802.49
03:51:15|17802.36
03:51:16|17802.13
03:51:17|17802.06
03:51:18|17802.34
03:51:19|17802.96
03:51:20|17802.93
03:51:21|17802.96
03:51:22|17803.49
03:51:23|17803.27
03:51:24|17803.41
03:51:25|17802.97
03:51:26|17803.04
03:51:27|17803.58
03:51:28|17803.16
03:51:29|17803.17
03:51:30|17801.1
03:51:31|17801.23
03:51:33|17801.26
03:51:33|17801.34
03:51:34|17801.15
03:51:36|17801.42
03:51:37|17801.42
03:51:38|17801.42
03:51:39|17800.71
03:51:39|17798.25
03:51:41|17798.12
03:51:41|17798.6
03:51:42|17798.23
03:51:44|17798.8
03:51:44|17798.59
03:51:46|17798.87
03:51:46|17799.61
03:51:48|17800.1
03:51:49|17799.58
03:51:50|17798.1
03:51:51|17798.31
03:51:51|17798.88
03:51:52|17799.62
03:51:54|17799.47
03:51:55|17800.
03:51:55|17799.86
03:51:56|17799.83
03:51:58|17799.95
03:51:58|17800.82
03:52:00|17800.15
03:52:01|17798.56
03:52:02|17799.38
03:52:03|17800.44
03:52:04|17800.4
03:52:05|17799.96
03:52:06|17799.98
03:52:08|17799.82
03:52:09|17798.17
03:52:10|17798.2
03:52:11|17797.31
03:52:12|17798.47
03:52:13|17799.4
03:52:14|17799.99
03:52:14|17799.99
03:52:16|17800.28
03:52:17|17800.28
03:52:18|17799.89
03:52:19|17798.99
03:52:20|17800.45
03:52:20|17800.08
03:52:22|17800.16
03:52:23|17800.69
03:52:24|17800.42
03:52:25|17801.02
03:52:26|17803.56
03:52:27|17802.67
03:52:28|17803.39
03:52:29|17803.89
03:52:30|17804.35
03:52:31|17804.14
03:52:32|17804.32
03:52:33|17807.2
03:52:34|17807.87
03:52:35|17807.88
03:52:35|17807.49
03:52:37|17807.21
03:52:38|17807.03
03:52:39|17807.45
03:52:39|17807.43
03:52:41|17806.61
03:52:42|17806.98
03:52:43|17806.76
03:52:43|17806.34
03:52:45|17806.34
03:52:45|17807.09
03:52:47|17806.7
03:52:48|17806.63
03:52:49|17806.92
03:52:49|17806.73
03:52:51|17806.65
03:52:52|17805.95
03:52:53|17806.62
03:52:53|17806.69
03:52:55|17806.88
03:52:55|17806.5
03:52:57|17806.58
03:52:58|17806.39
03:52:59|17805.62
03:53:01|17805.47
03:53:01|17805.46
03:53:02|17805.02
03:53:03|17805.23
03:53:05|17805.23
03:53:05|17806.41
03:53:07|17807.37
03:53:08|17807.38
03:53:10|17807.38
03:53:11|17807.38
03:53:13|17807.3
03:53:15|17807.22
03:53:15|17807.35
03:53:16|17807.38
03:53:17|17808.
03:53:18|17806.2
03:53:20|17806.26
03:53:21|17805.55
03:53:22|17806.03
03:53:23|17806.49
03:53:24|17805.9
03:53:25|17805.9
03:53:26|17805.99
03:53:27|17806.99
03:53:27|17806.44
03:53:29|17806.36
03:53:30|17806.48
03:53:31|17806.08
03:53:33|17806.46
03:53:34|17806.41
03:53:35|17806.25
03:53:35|17806.26
03:53:36|17806.3
03:53:37|17806.61
03:53:39|17806.68
03:53:40|17806.66
03:53:40|17806.85
03:53:41|17806.11
03:53:42|17806.42
03:53:44|17806.33
03:53:44|17805.95
03:53:45|17805.96
03:53:47|17806.1
03:53:47|17806.28
03:53:48|17807.08
03:53:49|17806.58
03:53:51|17806.83
03:53:51|17807.02
03:53:52|17806.93
03:53:54|17806.55
03:53:54|17806.93
03:53:56|17807.77
03:53:56|17807.5
03:53:58|17807.24
03:53:58|17807.26
03:53:59|17807.53
03:54:00|17806.78
03:54:01|17807.31
03:54:02|17807.11
03:54:03|17807.13
03:54:05|17807.2
03:54:06|17807.16
03:54:07|17806.98
03:54:08|17806.19
03:54:09|17806.05
03:54:10|17805.93
03:54:11|17804.48
03:54:12|17804.6
03:54:13|17803.41
03:54:14|17804.25
03:54:15|17803.96
03:54:17|17803.54
03:54:18|17803.84
03:54:18|17803.4
03:54:20|17801.89
03:54:21|17801.56
03:54:22|17801.77
03:54:23|17801.77
03:54:24|17800.97
03:54:25|17801.4
03:54:26|17801.89
03:54:27|17801.95
03:54:28|17802.07
03:54:29|17801.3
03:54:30|17799.77
03:54:31|17801.09
03:54:32|17801.48
03:54:33|17801.82
03:54:34|17802.29
03:54:35|17802.04
03:54:36|17802.5
03:54:37|17801.61
03:54:38|17802.3
03:54:39|17801.66
03:54:40|17802.18
03:54:41|17802.12
03:54:42|17802.71
03:54:44|17802.18
03:54:44|17802.1
03:54:46|17802.24
03:54:46|17802.87
03:54:48|17802.88
03:54:48|17802.06
03:54:50|17802.01
03:54:50|17802.53
03:54:52|17802.05
03:54:53|17802.38
03:54:53|17802.14
03:54:55|17803.05
03:54:55|17801.39
03:54:57|17801.54
03:54:57|17802.32
03:54:59|17802.48
03:55:00|17802.48
03:55:01|17802.
03:55:02|17801.56
03:55:03|17801.34
03:55:04|17801.4
03:55:06|17801.35
03:55:06|17801.48
03:55:08|17801.86
03:55:08|17801.89
03:55:09|17801.71
03:55:11|17802.07
03:55:13|17801.55
03:55:14|17801.15
03:55:15|17800.92
03:55:16|17801.21
03:55:17|17801.32
03:55:18|17801.56
03:55:19|17801.3
03:55:20|17801.54
03:55:21|17801.72
03:55:23|17801.19
03:55:24|17801.52
03:55:25|17801.06
03:55:25|17801.1
03:55:27|17801.1
03:55:28|17801.1
03:55:29|17800.86
03:55:30|17801.18
03:55:31|17801.28
03:55:31|17801.29
03:55:32|17801.2
03:55:34|17801.27
03:55:35|17801.48
03:55:35|17801.78
03:55:37|17801.3
03:55:38|17800.44
03:55:39|17800.93
03:55:40|17801.72
03:55:41|17801.22
03:55:42|17800.91
03:55:43|17801.33
03:55:45|17801.28
03:55:45|17801.44
03:55:46|17801.22
03:55:47|17801.89
03:55:48|17802.23
03:55:50|17801.84
03:55:50|17802.28
03:55:51|17801.91
03:55:52|17802.
03:55:53|17802.03
03:55:55|17801.78
03:55:55|17801.78
03:55:56|17801.76
03:55:57|17801.22
03:55:58|17800.9
03:56:00|17802.04
03:56:01|17802.13
03:56:02|17801.46
03:56:03|17800.94
03:56:04|17800.27
03:56:05|17800.74
03:56:06|17800.32
03:56:07|17800.62
03:56:09|17800.41
03:56:10|17800.3
03:56:11|17800.66
03:56:12|17800.61
03:56:13|17800.37
03:56:14|17799.73
03:56:15|17800.41
03:56:16|17800.18
03:56:17|17800.68
03:56:18|17800.61
03:56:19|17800.68
03:56:20|17800.95
03:56:21|17800.79
03:56:23|17801.14
03:56:24|17801.29
03:56:24|17801.29
03:56:26|17801.42
03:56:26|17801.5
03:56:28|17801.3
03:56:29|17801.17
03:56:30|17801.42
03:56:31|17801.5
03:56:31|17801.17
03:56:32|17801.46
03:56:33|17801.21
03:56:35|17800.97
03:56:36|17800.62
03:56:37|17800.23
03:56:38|17797.42
03:56:39|17797.45
03:56:40|17797.42
03:56:41|17796.6
03:56:42|17797.13
03:56:43|17795.51
03:56:44|17795.53
03:56:45|17795.8
03:56:46|17795.76
03:56:47|17796.05
03:56:48|17796.16
03:56:49|17796.26
03:56:50|17796.44
03:56:51|17796.34
03:56:52|17796.47
03:56:53|17796.69
03:56:54|17796.16
03:56:55|17795.74
03:56:56|17796.34
03:56:57|17796.16
03:56:58|17795.82
03:56:59|17796.8
03:57:00|17796.27
03:57:01|17796.98
03:57:02|17797.36
03:57:03|17797.26
03:57:04|17793.84
03:57:06|17792.9
03:57:06|17793.46
03:57:08|17793.23
03:57:10|17793.55
03:57:11|17793.68
03:57:12|17792.64
03:57:13|17792.46
03:57:14|17792.95
03:57:15|17793.2
03:57:16|17792.13
03:57:17|17791.61
03:57:18|17791.49
03:57:19|17791.42
03:57:20|17791.09
03:57:21|17790.9
03:57:22|17789.42
03:57:23|17789.39
03:57:25|17789.38
03:57:26|17789.42
03:57:27|17789.45
03:57:28|17789.12
03:57:29|17789.4
03:57:30|17788.95
03:57:31|17789.24
03:57:32|17788.71
03:57:33|17788.64
03:57:34|17789.89
03:57:35|17790.87
03:57:36|17789.71
03:57:37|17790.11
03:57:39|17790.
03:57:40|17789.76
03:57:41|17789.66
03:57:42|17789.65
03:57:43|17789.
03:57:44|17789.42
03:57:45|17789.47
03:57:46|17789.92
03:57:47|17790.64
03:57:48|17790.43
03:57:49|17790.51
03:57:50|17792.94
03:57:51|17793.15
03:57:52|17793.53
03:57:53|17792.96
03:57:54|17793.78
03:57:55|17792.21
03:57:56|17791.92
03:57:57|17791.51
03:57:59|17792.3
03:57:59|17792.54
03:58:00|17791.15
03:58:01|17791.
03:58:02|17790.69
03:58:03|17789.4
03:58:05|17789.6
03:58:06|17790.96
03:58:07|17791.04
03:58:08|17790.34
03:58:09|17790.92
03:58:11|17791.22
03:58:11|17791.05
03:58:14|17790.8
03:58:15|17790.7
03:58:15|17790.32
03:58:17|17790.49
03:58:18|17790.21
03:58:19|17790.7
03:58:20|17790.78
03:58:20|17791.11
03:58:22|17790.98
03:58:23|17791.11
03:58:23|17790.69
03:58:25|17789.88
03:58:27|17789.39
03:58:28|17787.14
03:58:29|17787.53
03:58:30|17787.62
03:58:31|17787.66
03:58:32|17788.15
03:58:33|17787.48
03:58:34|17788.52
03:58:35|17788.23
03:58:36|17787.4
03:58:38|17787.39
03:58:38|17787.28
03:58:39|17787.66
03:58:40|17787.96
03:58:42|17789.11
03:58:42|17789.42
03:58:44|17789.37
03:58:44|17789.4
03:58:46|17789.4
03:58:47|17789.31
03:58:48|17789.34
03:58:49|17789.6
03:58:50|17789.72
03:58:51|17789.9
03:58:52|17789.29
03:58:53|17789.12
03:58:54|17788.65
03:58:56|17789.29
03:58:57|17789.09
03:58:57|17790.01
03:58:58|17789.65
03:59:00|17790.04
03:59:00|17789.68
03:59:02|17789.94
03:59:03|17789.83
03:59:05|17789.19
03:59:06|17788.79
03:59:07|17788.9
03:59:08|17788.71
03:59:09|17788.57
03:59:11|17788.44
03:59:12|17788.19
03:59:12|17789.
03:59:14|17789.81
03:59:15|17784.62
03:59:16|17784.12
03:59:17|17784.67
03:59:18|17783.98
03:59:19|17782.15
03:59:20|17782.78
03:59:21|17782.81
03:59:22|17782.6
03:59:22|17782.69
03:59:24|17782.01
03:59:24|17782.81
03:59:26|17783.
03:59:26|17782.95
03:59:28|17783.
03:59:28|17782.79
03:59:30|17782.69
03:59:31|17782.98
03:59:31|17783.33
03:59:32|17783.57
03:59:34|17783.75
03:59:35|17784.53
03:59:36|17784.22
03:59:37|17784.3
03:59:38|17784.71
03:59:39|17785.29
03:59:40|17787.16
03:59:41|17785.1
03:59:42|17784.73
03:59:43|17784.71
03:59:44|17784.88
03:59:45|17784.49
03:59:46|17784.71
03:59:47|17784.23
03:59:48|17784.28
03:59:49|17784.3
03:59:50|17782.65
03:59:52|17782.73
03:59:52|17782.94
03:59:53|17783.61
03:59:54|17783.4
03:59:55|17783.14
03:59:56|17783.97
03:59:57|17780.65
03:59:58|17781.06
03:59:59|17780.77
04:00:00|17781.68
04:00:01|17781.26
04:00:02|17781.99
04:00:03|17783.75
04:00:05|17784.11
04:00:06|17784.44
04:00:07|17784.27
04:00:08|17784.44
04:00:09|17784.98
04:00:10|17784.21
04:00:11|17784.
04:00:13|17784.
04:00:13|17783.28
04:00:15|17784.86
04:00:15|17784.62
04:00:16|17785.68
04:00:18|17785.75
04:00:18|17786.09
04:00:19|17787.8
04:00:20|17788.41
04:00:22|17788.71
04:00:22|17788.49
04:00:24|17787.87
04:00:24|17788.02
04:00:25|17788.02
04:00:26|17787.74
04:00:28|17787.86
04:00:29|17787.82
04:00:30|17785.28
04:00:31|17785.55
04:00:33|17784.48
04:00:33|17785.17
04:00:34|17784.54
04:00:36|17785.23
04:00:36|17784.44
04:00:37|17784.03
04:00:39|17784.57
04:00:40|17784.6
04:00:40|17784.45
04:00:41|17784.99
04:00:42|17783.71
04:00:44|17783.44
04:00:45|17783.94
04:00:46|17783.75
04:00:47|17783.76
04:00:48|17783.52
04:00:48|17783.73
04:00:49|17783.83
04:00:51|17783.53
04:00:51|17783.32
04:00:53|17783.55
04:00:54|17783.72
04:00:54|17783.77
04:00:55|17783.45
04:00:56|17783.39
04:00:57|17783.44
04:00:59|17784.48
04:01:00|17784.19
04:01:00|17784.67
04:01:01|17785.47
04:01:03|17786.59
04:01:05|17786.57
04:01:05|17786.53
04:01:07|17786.57
04:01:08|17786.78
04:01:10|17786.89
04:01:10|17787.12
04:01:12|17787.52
04:01:13|17787.25
04:01:13|17787.55
04:01:15|17789.
04:01:17|17787.27
04:01:17|17787.92
04:01:18|17787.71
04:01:19|17787.98
04:01:20|17787.32
04:01:22|17787.59
04:01:23|17787.74
04:01:24|17787.59
04:01:25|17787.42
04:01:26|17786.8
04:01:27|17785.95
04:01:28|17785.69
04:01:29|17785.62
04:01:30|17785.39
04:01:31|17786.2
04:01:32|17786.82
04:01:33|17787.
04:01:33|17787.39
04:01:35|17786.86
04:01:35|17786.97
04:01:36|17787.42
04:01:38|17787.17
04:01:39|17787.97
04:01:40|17787.64
04:01:42|17787.21
04:01:42|17787.96
04:01:43|17788.28
04:01:44|17788.67
04:01:45|17789.62
04:01:46|17788.19
04:01:48|17788.34
04:01:48|17788.89
04:01:50|17788.43
04:01:51|17787.34
04:01:52|17787.52
04:01:52|17787.2
04:01:53|17787.36
04:01:55|17787.61
04:01:56|17787.63
04:01:57|17787.2
04:01:58|17787.63
04:01:59|17787.66
04:02:00|17787.99
04:02:01|17787.85
04:02:02|17787.16
04:02:03|17787.14
04:02:05|17787.04
04:02:06|17785.39
04:02:07|17785.39
04:02:09|17785.19
04:02:10|17785.46
04:02:11|17785.39
04:02:12|17785.75
04:02:13|17785.48
04:02:14|17784.79
04:02:15|17785.37
04:02:16|17785.15
04:02:17|17785.54
04:02:18|17785.45
04:02:20|17785.35
04:02:21|17785.09
04:02:22|17784.91
04:02:23|17784.92
04:02:24|17785.27
04:02:25|17785.26
04:02:26|17785.32
04:02:26|17785.34
04:02:28|17784.79
04:02:28|17784.95
04:02:30|17785.07
04:02:31|17785.23
04:02:32|17785.78
04:02:32|17785.19
04:02:33|17785.16
04:02:34|17786.61
04:02:35|17786.55
04:02:37|17786.47
04:02:38|17785.77
04:02:38|17786.47
04:02:39|17786.53
04:02:41|17786.51
04:02:42|17786.7
04:02:43|17786.5
04:02:43|17786.83
04:02:45|17786.47
04:02:46|17786.64
04:02:47|17786.64
04:02:47|17786.84
04:02:48|17786.68
04:02:49|17786.84
04:02:50|17786.37
04:02:52|17786.73
04:02:53|17786.74
04:02:54|17787.03
04:02:54|17786.87
04:02:56|17786.91
04:02:57|17786.74
04:02:57|17786.37
04:02:59|17786.25
04:03:00|17786.05
04:03:01|17786.83
04:03:01|17786.98
04:03:03|17786.59
04:03:04|17786.66
04:03:05|17785.82
04:03:06|17786.34
04:03:08|17786.43
04:03:10|17786.65
04:03:10|17786.01
04:03:12|17785.
04:03:14|17785.18
04:03:14|17785.45
04:03:15|17785.22
04:03:16|17785.
04:03:17|17785.25
04:03:18|17785.35
04:03:20|17785.94
04:03:21|17785.81
04:03:22|17786.12
04:03:23|17786.42
04:03:24|17781.53
04:03:25|17782.57
04:03:26|17781.43
04:03:27|17782.38
04:03:28|17782.5
04:03:29|17782.47
04:03:30|17782.41
04:03:31|17781.95
04:03:32|17782.44
04:03:33|17782.76
04:03:34|17782.91
04:03:35|17782.56
04:03:36|17783.04
04:03:37|17782.79
04:03:38|17781.72
04:03:39|17782.84
04:03:40|17782.27
04:03:41|17782.58
04:03:42|17782.86
04:03:43|17783.01
04:03:44|17782.35
04:03:45|17782.54
04:03:46|17782.01
04:03:47|17782.03
04:03:48|17782.53
04:03:49|17782.04
04:03:50|17782.32
04:03:51|17782.54
04:03:52|17783.2
04:03:53|17782.25
04:03:54|17780.2
04:03:55|17781.
04:03:56|17782.73
04:03:57|17783.28
04:03:58|17781.9
04:03:59|17781.64
04:04:00|17781.76
04:04:01|17782.59
04:04:02|17781.73
04:04:03|17782.6
04:04:04|17781.73
04:04:05|17782.08
04:04:07|17781.17
04:04:08|17780.03
04:04:08|17781.06
04:04:10|17780.92
04:04:11|17781.28
04:04:13|17782.77
04:04:14|17782.71
04:04:15|17782.86
04:04:16|17782.59
04:04:17|17782.83
04:04:18|17783.26
04:04:19|17782.36
04:04:20|17782.15
04:04:21|17782.69
04:04:22|17782.68
04:04:23|17782.69
04:04:24|17783.05
04:04:26|17783.35
04:04:27|17783.41
04:04:28|17783.41
04:04:29|17783.26
04:04:30|17783.25
04:04:31|17783.15
04:04:32|17783.2
04:04:33|17783.08
04:04:34|17783.04
04:04:35|17783.3
04:04:36|17783.31
04:04:37|17783.83
04:04:38|17783.16
04:04:39|17782.6
04:04:40|17782.96
04:04:41|17782.96
04:04:42|17782.96
04:04:43|17782.97
04:04:44|17783.02
04:04:46|17782.81
04:04:46|17782.8
04:04:47|17782.81
04:04:48|17782.83
04:04:49|17782.89
04:04:50|17783.02
04:04:51|17783.26
04:04:52|17783.49
04:04:53|17782.87
04:04:54|17782.23
04:04:56|17782.79
04:04:57|17782.21
04:04:58|17782.64
04:04:59|17782.78
04:05:00|17782.38
04:05:01|17782.24
04:05:02|17783.19
04:05:03|17782.98
04:05:04|17782.93
04:05:05|17782.93
04:05:07|17782.7
04:05:08|17782.88
04:05:08|17782.26
04:05:10|17782.29
04:05:12|17782.02
04:05:13|17782.25
04:05:15|17782.6
04:05:16|17782.02
04:05:17|17782.47
04:05:18|17782.27
04:05:19|17781.73
04:05:20|17782.19
04:05:21|17783.06
04:05:22|17783.06
04:05:24|17783.26
04:05:25|17783.35
04:05:25|17783.06
04:05:26|17783.49
04:05:28|17783.47
04:05:29|17783.45
04:05:30|17783.61
04:05:31|17783.25
04:05:32|17783.79
04:05:33|17783.4
04:05:33|17783.41
04:05:35|17783.01
04:05:36|17782.97
04:05:37|17783.07
04:05:38|17782.78
04:05:39|17783.26
04:05:41|17782.8
04:05:42|17782.41
04:05:42|17783.28
04:05:44|17782.66
04:05:45|17783.08
04:05:46|17782.92
04:05:47|17782.12
04:05:48|17782.54
04:05:48|17782.34
04:05:50|17782.86
04:05:51|17782.92
04:05:52|17782.82
04:05:53|17782.91
04:05:53|17784.01
04:05:55|17783.93
04:05:55|17784.17
04:05:57|17783.83
04:05:58|17783.91
04:05:59|17784.45
04:05:59|17784.91
04:06:00|17785.09
04:06:01|17784.89
04:06:03|17784.87
04:06:05|17783.94
04:06:05|17783.81
04:06:06|17783.59
04:06:08|17783.36
04:06:08|17782.97
04:06:11|17783.13
04:06:11|17783.32
04:06:12|17783.03
04:06:14|17782.82
04:06:15|17783.6
04:06:17|17783.06
04:06:17|17783.51
04:06:18|17782.76
04:06:19|17783.1
04:06:20|17783.07
04:06:21|17783.64
04:06:22|17783.13
04:06:23|17783.17
04:06:24|17784.07
04:06:25|17783.94
04:06:26|17782.81
04:06:27|17783.29
04:06:28|17782.86
04:06:29|17783.35
04:06:30|17782.74
04:06:31|17783.09
04:06:32|17782.47
04:06:33|17782.82
04:06:34|17782.79
04:06:35|17783.44
04:06:36|17783.48
04:06:37|17783.04
04:06:38|17783.59
04:06:39|17784.44
04:06:40|17782.65
04:06:41|17782.54
04:06:42|17781.85
04:06:43|17782.24
04:06:44|17782.08
04:06:45|17781.39
04:06:46|17781.95
04:06:47|17782.16
04:06:48|17781.67
04:06:49|17781.62
04:06:50|17782.24
04:06:51|17782.23
04:06:52|17782.32
04:06:53|17781.5
04:06:54|17782.59
04:06:56|17782.53
04:06:57|17782.52
04:06:58|17782.88
04:06:59|17782.45
04:07:00|17782.34
04:07:01|17782.73
04:07:02|17782.71
04:07:03|17782.62
04:07:04|17782.2
04:07:04|17782.02
04:07:05|17781.86
04:07:07|17781.85
04:07:08|17782.24
04:07:10|17781.99
04:07:11|17781.61
04:07:12|17781.27
04:07:12|17781.53
04:07:14|17781.47
04:07:16|17781.61
04:07:17|17781.57
04:07:17|17781.61
04:07:19|17781.65
04:07:19|17781.5
04:07:21|17781.47
04:07:22|17781.38
04:07:23|17780.94
04:07:24|17780.83
04:07:25|17780.77
04:07:26|17781.4
04:07:27|17781.43
04:07:28|17781.25
04:07:29|17780.73
04:07:30|17781.45
04:07:31|17781.71
04:07:32|17781.68
04:07:33|17781.73
04:07:34|17781.73
04:07:35|17781.42
04:07:36|17781.81
04:07:37|17781.39
04:07:38|17781.49
04:07:39|17781.58
04:07:40|17781.23
04:07:41|17781.43
04:07:42|17780.56
04:07:43|17781.05
04:07:44|17780.45
04:07:46|17780.65
04:07:46|17780.64
04:07:47|17780.34
04:07:48|17780.65
04:07:49|17780.41
04:07:50|17779.7
04:07:51|17780.13
04:07:52|17780.59
04:07:53|17780.52
04:07:54|17780.59
04:07:56|17780.67
04:07:57|17781.
04:07:57|17781.17
04:07:59|17781.21
04:08:00|17781.68
04:08:00|17781.19
04:08:02|17782.65
04:08:03|17781.58
04:08:04|17782.67
04:08:04|17782.32
04:08:06|17782.04
04:08:06|17782.13
04:08:08|17782.09
04:08:09|17782.1
04:08:11|17782.44
04:08:11|17782.97
04:08:12|17782.98
04:08:13|17783.01
04:08:14|17783.03
04:08:15|17782.84
04:08:17|17783.11
04:08:17|17783.37
04:08:18|17783.5
04:08:19|17782.89
04:08:20|17783.17
04:08:21|17782.72
04:08:22|17783.15
04:08:23|17783.02
04:08:24|17782.77
04:08:25|17784.04
04:08:26|17783.19
04:08:27|17783.39
04:08:29|17783.69
04:08:29|17783.99
04:08:31|17783.91
04:08:31|17783.54
04:08:32|17784.13
04:08:33|17783.54
04:08:35|17783.82
04:08:36|17783.7
04:08:36|17782.88
04:08:38|17782.76
04:08:38|17782.57
04:08:40|17782.69
04:08:41|17782.89
04:08:42|17782.3
04:08:43|17782.02
04:08:43|17781.95
04:08:45|17782.45
04:08:46|17782.46
04:08:47|17782.46
04:08:48|17782.45
04:08:49|17782.3
04:08:49|17782.46
04:08:51|17782.63
04:08:52|17782.49
04:08:53|17782.57
04:08:54|17782.68
04:08:55|17783.01
04:08:55|17783.69
04:08:56|17783.56
04:08:58|17784.13
04:08:59|17784.99
04:09:00|17784.59
04:09:01|17784.05
04:09:01|17783.98
04:09:03|17784.56
04:09:04|17784.74
04:09:04|17784.47
04:09:06|17784.74
04:09:07|17784.73
04:09:07|17784.89
04:09:09|17784.74
04:09:09|17784.92
04:09:11|17785.
04:09:13|17784.04
04:09:14|17784.48
04:09:16|17784.47
04:09:16|17784.21
04:09:17|17784.51
04:09:18|17784.51
04:09:19|17784.69
04:09:20|17784.7
04:09:22|17784.6
04:09:23|17784.58
04:09:24|17784.58
04:09:25|17784.54
04:09:26|17784.22
04:09:27|17784.03
04:09:28|17783.68
04:09:29|17784.1
04:09:30|17784.34
04:09:31|17784.08
04:09:32|17784.
04:09:33|17784.01
04:09:34|17784.01
04:09:35|17784.18
04:09:36|17783.91
04:09:37|17783.91
04:09:38|17784.11
04:09:39|17783.92
04:09:40|17784.
04:09:41|17784.07
04:09:42|17784.02
04:09:43|17783.84
04:09:45|17784.02
04:09:45|17783.91
04:09:47|17783.43
04:09:47|17783.43
04:09:49|17784.2
04:09:49|17784.53
04:09:50|17784.52
04:09:52|17784.49
04:09:53|17783.99
04:09:53|17784.38
04:09:55|17784.07
04:09:55|17783.8
04:09:56|17784.03
04:09:58|17784.08
04:09:59|17783.96
04:09:59|17783.98
04:10:00|17783.83
04:10:02|17783.55
04:10:02|17783.71
04:10:03|17783.4
04:10:04|17783.67
04:10:05|17783.76
04:10:06|17783.81
04:10:07|17784.09
04:10:08|17783.84
04:10:10|17783.89
04:10:11|17784.18
04:10:12|17784.27
04:10:13|17782.42
04:10:14|17782.54
04:10:15|17782.91
04:10:16|17783.1
04:10:17|17782.97
04:10:18|17783.
04:10:20|17782.68
04:10:20|17783.
04:10:22|17783.31
04:10:23|17783.14
04:10:23|17783.18
04:10:25|17783.42
04:10:26|17783.43
04:10:26|17783.51
04:10:28|17783.21
04:10:29|17783.48
04:10:29|17783.52
04:10:30|17783.38
04:10:32|17783.38
04:10:33|17783.52
04:10:34|17783.62
04:10:34|17783.59
04:10:35|17782.88
04:10:36|17782.9
04:10:37|17782.9
04:10:38|17780.66
04:10:40|17780.42
04:10:41|17780.17
04:10:42|17779.43
04:10:42|17779.83
04:10:43|17779.51
04:10:44|17779.65
04:10:45|17780.05
04:10:47|17779.66
04:10:48|17780.34
04:10:49|17779.68
04:10:50|17780.36
04:10:50|17779.71
04:10:51|17779.9
04:10:52|17780.41
04:10:54|17779.44
04:10:54|17779.91
04:10:55|17780.19
04:10:56|17780.08
04:10:58|17780.7
04:10:58|17779.55
04:11:00|17779.6
04:11:01|17779.79
04:11:02|17779.24
04:11:03|17780.17
04:11:04|17780.18
04:11:05|17779.67
04:11:06|17780.17
04:11:07|17779.27
04:11:08|17779.75
04:11:09|17779.17
04:11:10|17778.89
04:11:11|17779.54
04:11:12|17778.96
04:11:14|17779.12
04:11:15|17779.64
04:11:16|17778.96
04:11:16|17778.89
04:11:18|17778.96
04:11:20|17779.63
04:11:20|17779.1
04:11:22|17779.36
04:11:23|17778.03
04:11:24|17777.78
04:11:26|17778.45
04:11:27|17779.01
04:11:28|17779.18
04:11:29|17780.7
04:11:30|17780.46
04:11:31|17780.13
04:11:32|17780.26
04:11:33|17780.43
04:11:34|17780.1
04:11:35|17780.79
04:11:37|17781.07
04:11:37|17780.73
04:11:39|17780.07
04:11:39|17780.03
04:11:40|17779.72
04:11:41|17779.55
04:11:42|17779.88
04:11:44|17779.49
04:11:45|17779.28
04:11:45|17779.04
04:11:46|17778.81
04:11:47|17778.6
04:11:48|17778.59
04:11:49|17778.38
04:11:50|17778.62
04:11:52|17778.94
04:11:52|17778.97
04:11:53|17779.
04:11:54|17778.91
04:11:55|17779.
04:11:57|17778.9
04:11:58|17779.19
04:11:59|17779.58
04:12:00|17779.36
04:12:01|17779.68
04:12:02|17780.11
04:12:03|17779.98
04:12:05|17781.75
04:12:06|17782.36
04:12:07|17783.94
04:12:08|17783.88
04:12:09|17783.06
04:12:09|17783.16
04:12:11|17784.23
04:12:11|17784.22
04:12:12|17783.95
04:12:13|17784.32
04:12:15|17783.79
04:12:17|17783.66
04:12:17|17783.41
04:12:19|17782.55
04:12:19|17782.
04:12:21|17782.23
04:12:22|17782.49
04:12:23|17782.34
04:12:24|17782.17
04:12:25|17782.21
04:12:27|17781.84
04:12:27|17781.5
04:12:28|17781.8
04:12:30|17782.02
04:12:30|17782.21
04:12:32|17782.38
04:12:33|17781.99
04:12:34|17781.99
04:12:35|17782.33
04:12:36|17782.35
04:12:37|17783.13
04:12:38|17782.85
04:12:39|17782.95
04:12:40|17782.57
04:12:41|17782.97
04:12:42|17783.09
04:12:43|17783.32
04:12:44|17783.3
04:12:45|17783.4
04:12:46|17782.58
04:12:47|17783.03
04:12:48|17783.34
04:12:49|17782.66
04:12:50|17782.52
04:12:51|17782.35
04:12:52|17783.01
04:12:53|17783.47
04:12:54|17784.1
04:12:55|17784.22
04:12:56|17787.6
04:12:57|17784.75
04:12:58|17785.08
04:12:59|17785.19
04:13:00|17783.75
04:13:01|17784.04
04:13:02|17783.51
04:13:03|17781.19
04:13:04|17780.8
04:13:05|17781.5
04:13:06|17781.02
04:13:07|17781.35
04:13:08|17780.35
04:13:09|17780.81
04:13:10|17780.78
04:13:11|17780.33
04:13:12|17780.84
04:13:13|17781.15
04:13:14|17782.69
04:13:15|17782.92
04:13:16|17782.91
04:13:17|17782.94
04:13:18|17783.46
04:13:19|17783.61
04:13:20|17783.78
04:13:21|17783.27
04:13:23|17783.85
04:13:24|17783.18
04:13:25|17782.93
04:13:26|17783.06
04:13:26|17783.19
04:13:28|17783.11
04:13:29|17783.22
04:13:30|17782.29
04:13:31|17781.85
04:13:31|17782.14
04:13:33|17782.57
04:13:34|17782.24
04:13:35|17782.84
04:13:36|17782.55
04:13:37|17782.15
04:13:38|17781.99
04:13:39|17781.95
04:13:40|17781.6
04:13:41|17781.52
04:13:42|17781.65
04:13:43|17783.27
04:13:43|17783.67
04:13:45|17783.75
04:13:46|17784.31
04:13:47|17784.68
04:13:48|17785.17
04:13:50|17784.94
04:13:50|17784.97
04:13:52|17784.95
04:13:53|17784.72
04:13:54|17784.85
04:13:55|17784.78
04:13:56|17783.44
04:13:57|17783.3
04:13:58|17783.78
04:13:59|17783.88
04:14:00|17783.55
04:14:01|17784.36
04:14:02|17783.9
04:14:03|17783.06
04:14:05|17782.64
04:14:05|17782.38
04:14:07|17782.44
04:14:07|17782.03
04:14:08|17782.54
04:14:09|17782.07
04:14:10|17782.14
04:14:11|17782.04
04:14:13|17782.39
04:14:13|17781.5
04:14:14|17783.28
04:14:16|17783.23
04:14:18|17783.18
04:14:19|17783.14
04:14:20|17783.27
04:14:21|17782.77
04:14:22|17783.48
04:14:23|17782.84
04:14:24|17780.
04:14:25|17780.71
04:14:26|17779.97
04:14:28|17780.43
04:14:30|17780.37
04:14:30|17780.99
04:14:31|17780.92
04:14:33|17781.09
04:14:34|17781.27
04:14:35|17781.41
04:14:36|17781.06
04:14:37|17782.03
04:14:38|17781.92
04:14:39|17781.85
04:14:40|17781.55
04:14:41|17781.38
04:14:43|17781.42
04:14:44|17779.91
04:14:44|17778.22
04:14:46|17778.03
04:14:47|17778.7
04:14:48|17778.7
04:14:49|17778.83
04:14:50|17777.88
04:14:51|17778.87
04:14:52|17778.98
04:14:53|17778.98
04:14:54|17778.98
04:14:55|17779.6
04:14:56|17779.63
04:14:57|17780.71
04:14:58|17780.12
04:14:59|17779.66
04:15:00|17779.54
04:15:01|17779.51
04:15:02|17779.67
04:15:03|17779.67
04:15:04|17779.25
04:15:06|17779.34
04:15:07|17779.6
04:15:07|17779.6
04:15:08|17779.44
04:15:09|17779.57
04:15:10|17779.49
04:15:12|17779.46
04:15:13|17779.76
04:15:14|17779.28
04:15:15|17779.43
04:15:16|17779.59
04:15:18|17779.37
04:15:19|17779.41
04:15:21|17779.56
04:15:22|17779.42
04:15:24|17780.15
04:15:25|17780.94
04:15:26|17781.21
04:15:26|17780.78
04:15:28|17780.81
04:15:30|17780.91
04:15:30|17781.15
04:15:32|17780.73
04:15:33|17781.08
04:15:34|17780.87
04:15:35|17781.26
04:15:35|17781.1
04:15:37|17781.46
04:15:38|17781.62
04:15:39|17780.96
04:15:40|17780.95
04:15:41|17780.83
04:15:41|17778.97
04:15:43|17779.13
04:15:44|17779.09
04:15:45|17778.84
04:15:45|17778.63
04:15:47|17778.63
04:15:47|17778.91
04:15:49|17779.01
04:15:50|17779.15
04:15:51|17778.36
04:15:52|17779.1
04:15:53|17778.94
04:15:54|17778.86
04:15:55|17778.63
04:15:56|17778.87
04:15:57|17778.41
04:15:58|17778.01
04:15:59|17778.45
04:16:00|17778.45
04:16:00|17778.68
04:16:02|17778.44
04:16:03|17775.49
04:16:05|17777.42
04:16:05|17777.16
04:16:06|17777.14
04:16:07|17777.65
04:16:08|17777.27
04:16:09|17777.69
04:16:10|17777.85
04:16:11|17778.1
04:16:12|17778.07
04:16:13|17772.97
04:16:14|17772.9
04:16:15|17773.11
04:16:16|17771.72
04:16:17|17773.04
04:16:18|17773.19
04:16:19|17774.13
04:16:21|17773.34
04:16:22|17773.34
04:16:24|17773.89
04:16:25|17774.46
04:16:25|17774.19
04:16:27|17774.46
04:16:29|17773.6
04:16:29|17774.08
04:16:31|17774.23
04:16:32|17774.09
04:16:34|17774.09
04:16:34|17774.43
04:16:35|17774.44
04:16:36|17773.47
04:16:37|17773.14
04:16:38|17773.18
04:16:39|17773.17
04:16:40|17772.52
04:16:41|17772.61
04:16:43|17772.87
04:16:43|17772.74
04:16:45|17770.96
04:16:46|17770.6
04:16:47|17771.09
04:16:48|17771.18
04:16:49|17770.99
04:16:50|17770.6
04:16:51|17770.77
04:16:51|17770.76
04:16:53|17770.85
04:16:54|17770.83
04:16:55|17770.8
04:16:56|17769.89
04:16:56|17770.64
04:16:58|17769.89
04:16:59|17770.55
04:17:00|17770.54
04:17:01|17769.92
04:17:02|17770.34
04:17:03|17770.42
04:17:04|17770.25
04:17:05|17769.65
04:17:06|17770.3
04:17:07|17770.38
04:17:08|17770.25
04:17:09|17770.33
04:17:11|17771.29
04:17:11|17771.15
04:17:12|17770.64
04:17:14|17773.24
04:17:15|17772.96
04:17:15|17773.89
04:17:17|17774.
04:17:18|17774.45
04:17:19|17773.76
04:17:21|17773.39
04:17:22|17771.95
04:17:23|17771.77
04:17:24|17770.55
04:17:25|17770.78
04:17:26|17770.44
04:17:27|17770.6
04:17:28|17770.14
04:17:29|17770.34
04:17:31|17770.47
04:17:31|17768.44
04:17:32|17768.43
04:17:33|17767.91
04:17:35|17767.46
04:17:36|17767.72
04:17:37|17767.73
04:17:39|17767.09
04:17:39|17767.67
04:17:40|17767.88
04:17:41|17762.42
04:17:42|17760.45
04:17:43|17761.03
04:17:44|17761.69
04:17:45|17760.74
04:17:47|17760.7
04:17:47|17760.77
04:17:48|17761.2
04:17:49|17760.5
04:17:50|17760.41
04:17:51|17760.05
04:17:53|17760.35
04:17:53|17760.37
04:17:54|17763.12
04:17:55|17763.49
04:17:56|17762.69
04:17:57|17762.04
04:17:59|17762.08
04:18:00|17762.77
04:18:00|17762.05
04:18:02|17762.23
04:18:03|17762.06
04:18:04|17761.63
04:18:05|17762.87
04:18:06|17763.05
04:18:06|17761.03
04:18:07|17760.74
04:18:09|17760.97
04:18:09|17761.13
04:18:10|17761.
04:18:12|17761.19
04:18:13|17761.7
04:18:14|17761.76
04:18:14|17763.46
04:18:15|17764.17
04:18:17|17764.66
04:18:17|17764.77
04:18:18|17763.52
04:18:20|17762.87
04:18:21|17762.9
04:18:22|17762.87
04:18:23|17762.58
04:18:25|17762.51
04:18:26|17762.47
04:18:27|17762.76
04:18:27|17762.09
04:18:29|17761.89
04:18:30|17761.39
04:18:30|17761.91
04:18:31|17761.45
04:18:33|17762.17
04:18:34|17761.63
04:18:35|17761.26
04:18:36|17761.35
04:18:37|17761.31
04:18:38|17761.16
04:18:39|17761.62
04:18:40|17760.71
04:18:41|17761.04
04:18:42|17760.96
04:18:43|17761.31
04:18:44|17761.53
04:18:45|17761.15
04:18:46|17761.45
04:18:47|17761.19
04:18:49|17761.16
04:18:49|17761.71
04:18:50|17761.42
04:18:51|17761.75
04:18:53|17761.2
04:18:54|17761.8
04:18:54|17760.53
04:18:56|17761.2
04:18:57|17761.19
04:18:58|17761.68
04:18:59|17761.44
04:19:00|17761.19
04:19:01|17761.2
04:19:02|17761.22
04:19:03|17761.22
04:19:04|17761.43
04:19:05|17761.09
04:19:06|17761.36
04:19:07|17761.31
04:19:08|17762.33
04:19:10|17763.03
04:19:11|17763.78
04:19:11|17764.45
04:19:12|17764.26
04:19:13|17764.05
04:19:14|17763.95
04:19:15|17764.21
04:19:16|17764.07
04:19:17|17764.54
04:19:18|17764.47
04:19:19|17764.68
04:19:21|17763.18
04:19:23|17762.89
04:19:23|17763.24
04:19:24|17763.09
04:19:25|17763.36
04:19:26|17763.11
04:19:28|17763.69
04:19:28|17764.62
04:19:29|17764.56
04:19:30|17764.76
04:19:31|17763.85
04:19:32|17761.92
04:19:33|17762.32
04:19:35|17762.19
04:19:35|17762.29
04:19:36|17762.19
04:19:39|17762.46
04:19:40|17762.41
04:19:41|17762.28
04:19:42|17761.64
04:19:43|17762.11
04:19:46|17762.48
04:19:46|17762.48
04:19:47|17762.38
04:19:49|17761.93
04:19:50|17763.34
04:19:52|17763.5
04:19:52|17763.59
04:19:54|17762.68
04:19:55|17762.38
04:19:56|17763.
04:19:57|17762.78
04:19:58|17762.91
04:19:59|17762.51
04:20:00|17762.21
04:20:01|17763.
04:20:01|17763.03
04:20:03|17763.91
04:20:04|17763.08
04:20:05|17762.28
04:20:06|17762.67
04:20:07|17762.62
04:20:09|17762.8
04:20:09|17762.87
04:20:11|17762.78
04:20:12|17762.85
04:20:13|17762.85
04:20:14|17763.03
04:20:15|17762.5
04:20:16|17762.39
04:20:17|17762.11
04:20:18|17761.75
04:20:19|17762.28
04:20:20|17762.1
04:20:21|17762.63
04:20:23|17762.87
04:20:24|17763.28
04:20:25|17763.02
04:20:26|17763.08
04:20:27|17764.
04:20:28|17764.
04:20:29|17764.9
04:20:30|17765.11
04:20:31|17764.6
04:20:32|17765.07
04:20:33|17764.49
04:20:34|17764.47
04:20:35|17764.84
04:20:37|17764.58
04:20:37|17764.56
04:20:38|17765.97
04:20:40|17766.36
04:20:40|17766.27
04:20:42|17766.08
04:20:42|17766.53
04:20:43|17766.18
04:20:44|17766.09
04:20:46|17766.43
04:20:46|17766.43
04:20:47|17766.56
04:20:49|17766.78
04:20:49|17766.71
04:20:51|17766.85
04:20:52|17767.18
04:20:53|17766.6
04:20:53|17766.45
04:20:55|17766.4
04:20:56|17767.01
04:20:57|17766.94
04:20:58|17766.88
04:20:59|17766.94
04:21:00|17766.85
04:21:01|17767.06
04:21:02|17766.84
04:21:03|17766.84
04:21:05|17767.04
04:21:06|17765.65
04:21:08|17765.22
04:21:08|17765.34
04:21:09|17765.26
04:21:10|17765.43
04:21:11|17765.47
04:21:12|17765.63
04:21:13|17765.67
04:21:14|17765.67
04:21:15|17765.48
04:21:16|17765.48
04:21:17|17765.72
04:21:18|17765.48
04:21:19|17765.49
04:21:20|17765.78
04:21:21|17765.59
04:21:23|17765.63
04:21:25|17765.26
04:21:25|17765.63
04:21:26|17765.26
04:21:27|17765.4
04:21:28|17765.37
04:21:29|17765.45
04:21:31|17765.4
04:21:31|17765.39
04:21:33|17765.34
04:21:34|17764.85
04:21:34|17764.49
04:21:35|17764.34
04:21:37|17764.89
04:21:38|17765.17
04:21:38|17764.36
04:21:40|17764.28
04:21:40|17764.35
04:21:41|17764.46
04:21:43|17764.27
04:21:44|17764.03
04:21:45|17763.46
04:21:47|17763.85
04:21:47|17763.9
04:21:48|17763.9
04:21:49|17763.89
04:21:50|17764.08
04:21:52|17764.04
04:21:53|17763.97
04:21:54|17764.31
04:21:55|17764.26
04:21:56|17763.88
04:21:57|17763.7
04:21:58|17764.49
04:21:58|17764.43
04:22:00|17764.27
04:22:01|17764.4
04:22:03|17764.3
04:22:05|17764.03
04:22:05|17764.6
04:22:06|17764.48
04:22:07|17764.73
04:22:08|17764.33
04:22:09|17764.88
04:22:10|17764.54
04:22:11|17764.51
04:22:12|17764.59
04:22:13|17764.56
04:22:14|17764.67
04:22:15|17764.17
04:22:16|17763.82
04:22:17|17763.71
04:22:18|17763.73
04:22:19|17764.09
04:22:20|17763.57
04:22:21|17763.51
04:22:22|17762.99
04:22:24|17763.43
04:22:25|17762.79
04:22:27|17762.71
04:22:28|17763.08
04:22:29|17763.59
04:22:31|17763.59
04:22:31|17763.67
04:22:32|17763.74
04:22:34|17763.6
04:22:34|17763.67
04:22:36|17763.63
04:22:37|17763.5
04:22:38|17763.94
04:22:39|17764.
04:22:41|17764.55
04:22:41|17764.39
04:22:42|17764.07
04:22:43|17764.16
04:22:44|17763.8
04:22:45|17763.8
04:22:46|17764.13
04:22:47|17764.46
04:22:48|17764.71
04:22:49|17764.4
04:22:51|17764.28
04:22:51|17764.13
04:22:53|17763.62
04:22:53|17764.09
04:22:55|17763.9
04:22:56|17763.53
04:22:56|17763.9
04:22:57|17764.01
04:22:59|17764.06
04:23:00|17763.53
04:23:01|17763.22
04:23:01|17763.06
04:23:03|17763.11
04:23:04|17763.04
04:23:05|17763.04
04:23:06|17763.27
04:23:07|17763.37
04:23:08|17763.26
04:23:09|17763.49
04:23:10|17763.28
04:23:11|17763.03
04:23:12|17763.59
04:23:13|17763.3
04:23:14|17762.86
04:23:15|17763.06
04:23:16|17763.48
04:23:17|17762.7
04:23:18|17763.59
04:23:19|17763.51
04:23:20|17763.23
04:23:21|17763.05
04:23:22|17762.92
04:23:23|17763.68
04:23:24|17763.46
04:23:26|17763.08
04:23:26|17762.5
04:23:27|17762.13
04:23:29|17762.42
04:23:30|17762.51
04:23:31|17762.7
04:23:32|17762.71
04:23:34|17762.62
04:23:35|17762.7
04:23:35|17762.74
04:23:37|17762.7
04:23:38|17762.48
04:23:39|17762.37
04:23:40|17762.79
04:23:41|17763.02
04:23:42|17762.
04:23:44|17762.69
04:23:45|17763.32
04:23:46|17763.25
04:23:47|17763.28
04:23:47|17763.4
04:23:48|17763.4
04:23:50|17763.58
04:23:50|17763.28
04:23:51|17763.45
04:23:53|17763.52
04:23:53|17763.43
04:23:54|17763.38
04:23:56|17762.26
04:23:56|17761.69
04:23:58|17761.67
04:23:59|17761.65
04:24:00|17761.29
04:24:01|17760.66
04:24:02|17761.
04:24:03|17761.02
04:24:04|17761.48
04:24:06|17761.07
04:24:07|17760.88
04:24:08|17761.24
04:24:09|17760.71
04:24:10|17760.61
04:24:11|17760.48
04:24:12|17759.82
04:24:13|17758.19
04:24:14|17758.52
04:24:15|17757.33
04:24:16|17759.56
04:24:17|17759.41
04:24:18|17761.29
04:24:19|17761.31
04:24:20|17760.43
04:24:21|17760.88
04:24:22|17761.04
04:24:23|17761.09
04:24:24|17760.24
04:24:25|17760.45
04:24:27|17761.03
04:24:28|17760.94
04:24:29|17761.52
04:24:30|17761.04
04:24:32|17763.72
04:24:33|17762.66
04:24:34|17763.28
04:24:35|17763.54
04:24:36|17763.57
04:24:37|17763.6
04:24:38|17763.61
04:24:39|17763.11
04:24:40|17763.04
04:24:41|17762.94
04:24:42|17762.88
04:24:43|17763.2
04:24:44|17763.29
04:24:45|17763.25
04:24:46|17763.54
04:24:47|17763.4
04:24:49|17763.52
04:24:50|17763.74
04:24:50|17763.37
04:24:51|17763.98
04:24:52|17762.88
04:24:53|17763.49
04:24:55|17763.29
04:24:56|17763.59
04:24:57|17761.29
04:24:58|17761.6
04:24:59|17762.7
04:24:59|17762.22
04:25:01|17762.21
04:25:01|17761.89
04:25:02|17762.7
04:25:04|17761.92
04:25:04|17761.89
04:25:06|17761.54
04:25:07|17763.
04:25:08|17761.04
04:25:09|17760.48
04:25:10|17760.78
04:25:11|17760.81
04:25:12|17760.79
04:25:13|17760.33
04:25:14|17760.93
04:25:15|17761.31
04:25:16|17761.16
04:25:17|17760.97
04:25:18|17761.24
04:25:19|17762.09
04:25:20|17761.91
04:25:21|17761.33
04:25:22|17761.16
04:25:23|17761.21
04:25:24|17760.8
04:25:25|17761.15
04:25:26|17761.24
04:25:28|17761.55
04:25:28|17762.18
04:25:29|17762.39
04:25:31|17762.15
04:25:33|17762.34
04:25:34|17762.23
04:25:35|17762.74
04:25:36|17762.49
04:25:37|17763.19
04:25:38|17763.05
04:25:39|17762.64
04:25:40|17762.61
04:25:41|17762.47
04:25:42|17762.26
04:25:43|17761.99
04:25:44|17762.59
04:25:45|17762.08
04:25:46|17762.
04:25:47|17761.58
04:25:48|17761.96
04:25:49|17761.92
04:25:50|17761.24
04:25:51|17762.16
04:25:52|17762.14
04:25:53|17761.99
04:25:54|17761.85
04:25:55|17761.98
04:25:56|17762.19
04:25:57|17762.26
04:25:58|17762.27
04:25:59|17762.77
04:26:00|17762.69
04:26:01|17763.74
04:26:02|17763.41
04:26:03|17763.74
04:26:04|17763.13
04:26:05|17763.38
04:26:06|17763.58
04:26:07|17763.73
04:26:08|17763.64
04:26:09|17764.6
04:26:10|17764.12
04:26:12|17764.25
04:26:12|17763.92
04:26:13|17763.53
04:26:14|17763.84
04:26:15|17763.77
04:26:16|17764.21
04:26:17|17764.6
04:26:18|17764.24
04:26:20|17764.12
04:26:20|17764.12
04:26:21|17764.31
04:26:22|17764.11
04:26:23|17764.11
04:26:24|17763.35
04:26:25|17763.43
04:26:26|17763.81
04:26:28|17763.06
04:26:30|17763.
04:26:31|17764.49
04:26:32|17764.09
04:26:33|17764.04
04:26:35|17764.11
04:26:35|17764.41
04:26:37|17763.68
04:26:38|17764.17
04:26:39|17764.31
04:26:40|17764.3
04:26:41|17761.78
04:26:42|17760.64
04:26:43|17760.73
04:26:44|17761.13
04:26:46|17760.98
04:26:46|17760.82
04:26:47|17760.84
04:26:49|17760.83
04:26:49|17760.97
04:26:50|17761.25
04:26:51|17761.01
04:26:52|17761.53
04:26:53|17761.29
04:26:55|17761.28
04:26:56|17761.01
04:26:57|17760.99
04:26:58|17760.93
04:26:59|17760.22
04:27:00|17760.16
04:27:00|17760.02
04:27:02|17760.51
04:27:03|17760.68
04:27:04|17761.92
04:27:05|17761.63
04:27:06|17761.98
04:27:06|17761.45
04:27:08|17761.95
04:27:09|17761.95
04:27:09|17761.7
04:27:10|17761.11
04:27:12|17761.02
04:27:12|17761.37
04:27:13|17761.46
04:27:15|17761.37
04:27:16|17761.49
04:27:17|17761.64
04:27:18|17760.56
04:27:19|17760.35
04:27:20|17760.13
04:27:21|17760.74
04:27:22|17760.39
04:27:23|17760.57
04:27:24|17760.24
04:27:25|17759.91
04:27:26|17759.92
04:27:27|17760.28
04:27:28|17760.03
04:27:29|17759.77
04:27:30|17760.02
04:27:31|17760.04
04:27:33|17760.03
04:27:34|17759.83
04:27:36|17760.34
04:27:37|17760.64
04:27:38|17760.84
04:27:39|17760.91
04:27:40|17760.91
04:27:41|17760.97
04:27:42|17761.81
04:27:43|17761.22
04:27:44|17760.52
04:27:45|17761.51
04:27:46|17761.97
04:27:47|17761.62
04:27:48|17761.98
04:27:49|17759.82
04:27:50|17760.07
04:27:51|17760.14
04:27:52|17760.16
04:27:54|17760.3
04:27:55|17759.74
04:27:56|17760.
04:27:57|17759.89
04:27:57|17760.05
04:27:58|17759.69
04:27:59|17759.67
04:28:00|17760.65
04:28:02|17760.51
04:28:02|17761.32
04:28:03|17761.29
04:28:05|17761.91
04:28:06|17761.42
04:28:07|17761.15
04:28:07|17761.46
04:28:09|17761.2
04:28:09|17761.06
04:28:10|17760.95
04:28:11|17760.84
04:28:13|17760.95
04:28:13|17761.31
04:28:15|17761.55
04:28:16|17761.3
04:28:16|17761.44
04:28:18|17761.88
04:28:19|17762.52
04:28:20|17761.77
04:28:21|17761.83
04:28:22|17761.64
04:28:23|17762.
04:28:24|17761.99
04:28:25|17762.02
04:28:26|17761.84
04:28:27|17761.5
04:28:28|17762.15
04:28:29|17762.54
04:28:31|17761.66
04:28:32|17762.86
04:28:33|17762.16
04:28:35|17762.27
04:28:36|17763.79
04:28:37|17763.33
04:28:39|17763.95
04:28:39|17763.81
04:28:41|17763.72
04:28:42|17764.24
04:28:43|17764.15
04:28:44|17764.26
04:28:45|17763.78
04:28:46|17763.89
04:28:46|17763.42
04:28:48|17764.09
04:28:48|17764.15
04:28:50|17763.41
04:28:50|17763.14
04:28:52|17763.53
04:28:53|17763.17
04:28:54|17763.3
04:28:55|17763.89
04:28:56|17764.14
04:28:57|17763.49
04:28:58|17764.78
04:28:59|17764.51
04:29:00|17765.16
04:29:01|17764.76
04:29:02|17763.73
04:29:03|17763.98
04:29:04|17763.86
04:29:06|17764.27
04:29:06|17764.52
04:29:08|17764.55
04:29:09|17764.29
04:29:10|17764.48
04:29:11|17764.3
04:29:12|17764.03
04:29:13|17764.39
04:29:14|17763.95
04:29:14|17764.19
04:29:16|17764.54
04:29:17|17764.81
04:29:17|17765.91
04:29:18|17765.88
04:29:20|17765.7
04:29:20|17765.23
04:29:21|17765.
04:29:23|17765.26
04:29:23|17765.56
04:29:24|17766.11
04:29:26|17765.91
04:29:27|17766.
04:29:28|17765.11
04:29:29|17765.55
04:29:29|17765.62
04:29:31|17765.64
04:29:32|17765.72
04:29:34|17765.77
04:29:35|17765.92
04:29:35|17765.81
04:29:37|17765.6
04:29:38|17765.51
04:29:39|17765.84
04:29:41|17765.7
04:29:41|17765.61
04:29:42|17765.03
04:29:43|17765.34
04:29:44|17765.36
04:29:45|17765.67
04:29:46|17765.9
04:29:47|17765.75
04:29:48|17766.81
04:29:49|17766.45
04:29:50|17766.45
04:29:51|17766.72
04:29:52|17766.66
04:29:53|17767.46
04:29:54|17767.74
04:29:55|17767.3
04:29:56|17767.96
04:29:58|17769.26
04:29:58|17769.89
04:29:59|17770.34
04:30:01|17770.24
04:30:02|17769.79
04:30:03|17768.9
04:30:04|17769.52
04:30:05|17769.29
04:30:06|17768.72
04:30:07|17769.05
04:30:07|17769.24
04:30:09|17769.35
04:30:10|17768.85
04:30:11|17769.35
04:30:12|17769.57
04:30:13|17769.95
04:30:14|17769.48
04:30:15|17769.46
04:30:16|17769.91
04:30:17|17768.98
04:30:18|17769.34
04:30:19|17770.34
04:30:19|17772.01
04:30:21|17774.16
04:30:22|17774.01
04:30:23|17773.67
04:30:23|17774.15
04:30:25|17773.87
04:30:26|17774.34
04:30:27|17774.5
04:30:28|17774.79
04:30:28|17774.69
04:30:30|17774.88
04:30:31|17774.45
04:30:32|17774.57
04:30:33|17774.49
04:30:34|17774.56
04:30:35|17774.26
04:30:37|17774.57
04:30:38|17776.25
04:30:39|17775.57
04:30:40|17775.24
04:30:41|17775.45
04:30:42|17776.29
04:30:43|17775.82
04:30:44|17775.96
04:30:45|17776.4
04:30:46|17775.25
04:30:47|17776.55
04:30:48|17776.66
04:30:49|17776.71
04:30:50|17776.72
04:30:51|17775.99
04:30:52|17775.55
04:30:53|17767.1
04:30:54|17766.95
04:30:55|17767.17
04:30:56|17766.16
04:30:57|17766.69
04:30:58|17766.09
04:30:59|17766.24
04:31:00|17765.98
04:31:01|17766.05
04:31:02|17765.93
04:31:03|17765.31
04:31:05|17766.18
04:31:06|17766.3
04:31:08|17766.94
04:31:09|17767.22
04:31:11|17767.08
04:31:11|17767.72
04:31:12|17767.49
04:31:14|17767.71
04:31:15|17767.03
04:31:16|17767.64
04:31:16|17767.13
04:31:18|17767.26
04:31:19|17766.81
04:31:20|17766.75
04:31:21|17767.16
04:31:22|17766.7
04:31:23|17766.87
04:31:24|17766.48
04:31:25|17766.3
04:31:26|17766.3
04:31:27|17765.77
04:31:28|17763.26
04:31:29|17763.08
04:31:30|17763.41
04:31:31|17763.26
04:31:32|17762.82
04:31:33|17762.67
04:31:35|17762.79
04:31:36|17762.61
04:31:37|17762.71
04:31:39|17763.32
04:31:39|17763.08
04:31:40|17763.39
04:31:42|17762.95
04:31:43|17763.08
04:31:44|17763.52
04:31:45|17763.99
04:31:47|17764.86
04:31:48|17766.32
04:31:49|17766.19
04:31:50|17766.66
04:31:51|17765.94
04:31:52|17765.62
04:31:54|17766.46
04:31:55|17766.43
04:31:56|17766.59
04:31:57|17767.03
04:31:58|17766.66
04:31:59|17766.09
04:31:59|17766.14
04:32:00|17765.62
04:32:01|17765.93
04:32:03|17766.27
04:32:04|17766.09
04:32:05|17766.12
04:32:06|17766.36
04:32:07|17766.38
04:32:08|17765.74
04:32:09|17765.91
04:32:10|17766.05
04:32:11|17765.97
04:32:12|17765.97
04:32:13|17766.14
04:32:14|17766.14
04:32:15|17766.02
04:32:16|17765.44
04:32:17|17765.08
04:32:18|17764.76
04:32:19|17764.89
04:32:20|17764.88
04:32:21|17765.17
04:32:22|17764.66
04:32:23|17765.72
04:32:24|17765.67
04:32:25|17764.95
04:32:26|17765.34
04:32:27|17764.82
04:32:29|17764.62
04:32:29|17764.75
04:32:30|17764.86
04:32:32|17764.45
04:32:33|17764.62
04:32:34|17764.69
04:32:35|17764.87
04:32:37|17764.32
04:32:37|17764.81
04:32:38|17764.58
04:32:39|17764.59
04:32:40|17764.62
04:32:41|17764.59
04:32:42|17764.45
04:32:43|17764.66
04:32:45|17764.7
04:32:46|17764.93
04:32:47|17765.18
04:32:48|17764.83
04:32:49|17764.79
04:32:50|17764.82
04:32:51|17765.54
04:32:52|17765.8
04:32:53|17765.82
04:32:54|17765.47
04:32:55|17765.33
04:32:56|17764.7
04:32:57|17765.67
04:32:58|17765.71
04:32:59|17766.53
04:33:00|17767.46
04:33:01|17766.1
04:33:02|17765.92
04:33:03|17765.83
04:33:04|17766.07
04:33:05|17766.35
04:33:06|17763.96
04:33:07|17764.45
04:33:08|17764.38
04:33:09|17764.33
04:33:10|17764.21
04:33:11|17763.82
04:33:12|17763.23
04:33:13|17763.6
04:33:14|17763.09
04:33:15|17763.22
04:33:16|17763.7
04:33:17|17763.34
04:33:18|17763.16
04:33:19|17763.04
04:33:20|17762.89
04:33:21|17762.19
04:33:22|17762.37
04:33:23|17762.02
04:33:24|17762.06
04:33:25|17761.95
04:33:26|17761.91
04:33:27|17762.16
04:33:28|17763.17
04:33:29|17762.33
04:33:31|17762.1
04:33:32|17761.74
04:33:33|17762.09
04:33:34|17762.32
04:33:36|17761.96
04:33:37|17762.74
04:33:38|17762.1
04:33:39|17762.52
04:33:40|17762.55
04:33:41|17762.78
04:33:42|17762.48
04:33:43|17762.19
04:33:43|17762.05
04:33:45|17762.26
04:33:46|17762.23
04:33:47|17762.42
04:33:48|17763.2
04:33:49|17762.76
04:33:50|17762.74
04:33:51|17762.47
04:33:52|17762.89
04:33:53|17763.44
04:33:54|17763.23
04:33:54|17763.19
04:33:55|17762.91
04:33:57|17762.77
04:33:58|17763.22
04:33:59|17762.79
04:34:00|17762.82
04:34:01|17762.85
04:34:02|17763.14
04:34:03|17763.18
04:34:04|17762.45
04:34:05|17762.91
04:34:06|17762.42
04:34:06|17762.42
04:34:07|17762.6
04:34:09|17762.81
04:34:09|17763.31
04:34:10|17762.72
04:34:12|17762.6
04:34:13|17762.98
04:34:14|17762.5
04:34:14|17762.43
04:34:15|17762.46
04:34:17|17762.57
04:34:18|17763.47
04:34:19|17763.22
04:34:20|17763.12
04:34:21|17763.69
04:34:22|17763.6
04:34:22|17762.94
04:34:23|17763.5
04:34:25|17763.59
04:34:25|17763.68
04:34:27|17763.82
04:34:28|17763.86
04:34:30|17765.3
04:34:30|17764.76
04:34:31|17765.06
04:34:32|17764.73
04:34:33|17764.73
04:34:34|17765.2
04:34:36|17762.93
04:34:37|17763.3
04:34:39|17762.6
04:34:39|17762.54
04:34:41|17762.54
04:34:42|17763.09
04:34:43|17763.09
04:34:44|17762.59
04:34:45|17762.63
04:34:46|17762.35
04:34:47|17762.92
04:34:48|17762.63
04:34:49|17762.31
04:34:50|17762.47
04:34:51|17762.58
04:34:52|17762.64
04:34:53|17762.4
04:34:54|17762.72
04:34:55|17762.56
04:34:56|17763.11
04:34:57|17763.1
04:34:58|17763.
04:34:59|17763.14
04:35:00|17763.72
04:35:01|17762.67
04:35:02|17762.63
04:35:03|17761.78
04:35:05|17762.05
04:35:05|17762.22
04:35:06|17761.81
04:35:07|17762.29
04:35:08|17762.77
04:35:09|17762.21
04:35:10|17762.67
04:35:11|17762.45
04:35:12|17762.57
04:35:13|17762.44
04:35:14|17762.56
04:35:15|17762.56
04:35:16|17762.08
04:35:17|17762.39
04:35:18|17762.6
04:35:19|17762.43
04:35:20|17762.18
04:35:21|17762.44
04:35:22|17762.19
04:35:23|17761.85
04:35:24|17762.32
04:35:25|17758.94
04:35:26|17758.81
04:35:27|17758.61
04:35:28|17759.31
04:35:29|17758.39
04:35:30|17758.93
04:35:31|17758.29
04:35:32|17758.02
04:35:33|17758.
04:35:34|17758.49
04:35:35|17757.88
04:35:37|17757.89
04:35:38|17757.91
04:35:39|17757.14
04:35:41|17758.58
04:35:41|17758.56
04:35:43|17757.72
04:35:44|17757.72
04:35:45|17757.72
04:35:47|17757.28
04:35:48|17757.87
04:35:49|17757.85
04:35:50|17758.33
04:35:51|17759.57
04:35:52|17759.24
04:35:53|17759.44
04:35:54|17759.28
04:35:55|17759.14
04:35:56|17759.2
04:35:57|17759.66
04:35:58|17760.03
04:35:59|17760.55
04:36:00|17761.1
04:36:01|17760.58
04:36:02|17760.44
04:36:03|17760.58
04:36:04|17760.96
04:36:05|17760.58
04:36:07|17760.82
04:36:07|17760.64
04:36:08|17760.15
04:36:10|17759.56
04:36:11|17759.91
04:36:11|17759.32
04:36:13|17759.84
04:36:14|17759.08
04:36:15|17758.71
04:36:15|17758.71
04:36:17|17759.06
04:36:18|17758.56
04:36:18|17758.63
04:36:20|17758.49
04:36:20|17758.62
04:36:22|17758.79
04:36:22|17758.74
04:36:24|17758.95
04:36:25|17758.89
04:36:26|17759.62
04:36:27|17759.68
04:36:27|17760.18
04:36:28|17759.68
04:36:30|17759.7
04:36:31|17759.32
04:36:32|17759.44
04:36:33|17759.51
04:36:34|17759.53
04:36:35|17758.92
04:36:36|17758.8
04:36:37|17758.77
04:36:38|17758.83
04:36:40|17758.76
04:36:41|17758.34
04:36:42|17758.8
04:36:43|17760.29
04:36:44|17759.78
04:36:44|17760.54
04:36:46|17759.67
04:36:47|17759.68
04:36:49|17759.73
04:36:49|17759.75
04:36:51|17759.76
04:36:52|17759.95
04:36:52|17759.81
04:36:54|17759.86
04:36:55|17759.92
04:36:56|17759.88
04:36:56|17759.73
04:36:58|17759.65
04:36:59|17759.68
04:37:00|17759.75
04:37:01|17759.81
04:37:02|17760.1
04:37:03|17759.48
04:37:03|17759.85
04:37:05|17759.29
04:37:07|17758.56
04:37:07|17758.71
04:37:08|17758.19
04:37:09|17759.48
04:37:11|17760.69
04:37:12|17759.89
04:37:13|17760.65
04:37:14|17760.32
04:37:15|17760.12
04:37:15|17760.07
04:37:17|17760.6
04:37:18|17760.81
04:37:20|17760.56
04:37:20|17760.56
04:37:21|17760.24
04:37:22|17760.23
04:37:23|17760.47
04:37:25|17760.11
04:37:26|17759.99
04:37:26|17760.08
04:37:28|17759.49
04:37:29|17759.87
04:37:29|17759.44
04:37:31|17759.21
04:37:32|17759.14
04:37:34|17759.52
04:37:34|17759.18
04:37:35|17759.06
04:37:36|17759.06
04:37:37|17759.41
04:37:38|17759.44
04:37:40|17759.52
04:37:41|17758.94
04:37:43|17759.03
04:37:44|17759.4
04:37:45|17759.54
04:37:46|17759.54
04:37:48|17759.49
04:37:48|17759.6
04:37:49|17759.29
04:37:50|17759.29
04:37:51|17759.69
04:37:52|17759.35
04:37:53|17759.34
04:37:55|17758.88
04:37:56|17758.85
04:37:56|17758.72
04:37:58|17758.91
04:37:59|17758.72
04:37:59|17758.65
04:38:02|17760.72
04:38:02|17760.95
04:38:04|17760.54
04:38:05|17760.89
04:38:06|17760.86
04:38:07|17761.16
04:38:08|17760.4
04:38:09|17760.81
04:38:09|17760.81
04:38:11|17760.81
04:38:12|17760.5
04:38:13|17761.08
04:38:14|17762.16
04:38:15|17762.61
04:38:15|17761.71
04:38:17|17761.22
04:38:18|17761.58
04:38:19|17761.73
04:38:20|17761.9
04:38:20|17761.92
04:38:21|17761.58
04:38:23|17761.59
04:38:23|17761.41
04:38:25|17760.31
04:38:25|17760.32
04:38:26|17760.42
04:38:28|17760.18
04:38:28|17760.48
04:38:29|17760.14
04:38:31|17760.14
04:38:31|17760.21
04:38:33|17760.63
04:38:34|17760.69
04:38:36|17760.71
04:38:37|17760.73
04:38:37|17760.52
04:38:39|17760.46
04:38:40|17760.36
04:38:41|17760.61
04:38:42|17761.41
04:38:43|17760.32
04:38:44|17760.29
04:38:45|17760.64
04:38:47|17760.72
04:38:48|17760.38
04:38:49|17760.4
04:38:51|17760.38
04:38:51|17761.06
04:38:52|17761.02
04:38:54|17760.43
04:38:55|17760.08
04:38:56|17760.42
04:38:57|17760.43
04:38:58|17760.82
04:39:00|17760.39
04:39:00|17759.67
04:39:02|17760.11
04:39:03|17760.14
04:39:04|17760.21
04:39:04|17760.43
04:39:06|17760.44
04:39:07|17760.92
04:39:09|17760.79
04:39:09|17760.76
04:39:10|17760.87
04:39:12|17761.02
04:39:13|17761.16
04:39:14|17760.81
04:39:15|17760.54
04:39:15|17760.52
04:39:17|17760.49
04:39:17|17760.77
04:39:18|17759.72
04:39:19|17760.04
04:39:20|17759.81
04:39:22|17760.15
04:39:23|17760.27
04:39:24|17760.29
04:39:25|17760.43
04:39:26|17760.43
04:39:27|17760.37
04:39:28|17759.72
04:39:29|17760.13
04:39:29|17759.83
04:39:30|17760.38
04:39:32|17760.14
04:39:33|17760.38
04:39:34|17760.34
04:39:35|17759.97
04:39:36|17759.96
04:39:37|17759.94
04:39:38|17759.71
04:39:39|17760.12
04:39:40|17759.64
04:39:42|17760.69
04:39:42|17759.8
04:39:44|17759.9
04:39:45|17761.77
04:39:46|17762.72
04:39:47|17762.47
04:39:49|17762.56
04:39:50|17762.04
04:39:51|17762.63
04:39:52|17763.26
04:39:52|17762.29
04:39:54|17762.11
04:39:55|17761.23
04:39:56|17760.62
04:39:57|17760.23
04:39:58|17760.54
04:40:00|17761.04
04:40:00|17760.21
04:40:01|17760.08
04:40:02|17760.05
04:40:03|17760.11
04:40:04|17760.93
04:40:05|17760.8
04:40:06|17761.18
04:40:07|17760.82
04:40:09|17760.44
04:40:10|17761.02
04:40:11|17761.17
04:40:12|17761.47
04:40:14|17761.56
04:40:15|17762.06
04:40:15|17762.2
04:40:16|17762.68
04:40:17|17762.13
04:40:19|17762.49
04:40:19|17761.95
04:40:21|17762.3
04:40:22|17762.61
04:40:22|17762.58
04:40:24|17762.15
04:40:24|17761.67
04:40:26|17762.12
04:40:27|17762.07
04:40:28|17762.05
04:40:28|17761.91
04:40:29|17762.12
04:40:30|17762.28
04:40:32|17762.27
04:40:32|17761.42
04:40:34|17761.49
04:40:34|17761.66
04:40:36|17761.34
04:40:37|17761.08
04:40:38|17761.61
04:40:38|17761.33
04:40:39|17761.26
04:40:40|17761.23
04:40:41|17760.94
04:40:42|17760.88
04:40:44|17761.08
04:40:45|17760.91
04:40:47|17760.91
04:40:48|17760.86
04:40:50|17760.57
04:40:50|17760.7
04:40:52|17761.92
04:40:53|17762.3
04:40:54|17762.32
04:40:55|17762.44
04:40:56|17762.37
04:40:56|17762.33
04:40:58|17762.07
04:40:59|17762.5
04:41:00|17762.1
04:41:01|17762.56
04:41:02|17762.04
04:41:03|17761.94
04:41:03|17762.67
04:41:05|17762.23
04:41:06|17762.14
04:41:06|17762.56
04:41:08|17762.58
04:41:09|17762.21
04:41:11|17761.64
04:41:11|17761.64
04:41:12|17760.97
04:41:13|17760.79
04:41:14|17760.41
04:41:16|17761.5
04:41:17|17760.9
04:41:18|17760.79
04:41:19|17761.4
04:41:20|17760.87
04:41:21|17761.41
04:41:22|17761.52
04:41:22|17760.96
04:41:24|17760.96
04:41:24|17761.02
04:41:26|17760.6
04:41:27|17760.14
04:41:27|17760.15
04:41:29|17762.23
04:41:29|17762.1
04:41:31|17762.37
04:41:32|17761.76
04:41:33|17762.21
04:41:34|17762.
04:41:35|17762.26
04:41:36|17762.09
04:41:37|17762.12
04:41:38|17762.19
04:41:38|17762.21
04:41:40|17761.7
04:41:41|17761.09
04:41:42|17760.75
04:41:42|17761.87
04:41:44|17763.43
04:41:45|17763.91
04:41:45|17763.69
04:41:48|17763.35
04:41:48|17762.88
04:41:49|17762.88
04:41:50|17762.07
04:41:51|17762.28
04:41:52|17761.76
04:41:53|17762.67
04:41:55|17762.47
04:41:56|17761.82
04:41:58|17762.52
04:41:58|17762.16
04:41:59|17762.67
04:42:00|17762.31
04:42:01|17762.23
04:42:02|17762.39
04:42:03|17762.95
04:42:04|17762.94
04:42:06|17762.19
04:42:07|17762.2
04:42:08|17762.14
04:42:09|17762.43
04:42:10|17761.8
04:42:12|17762.89
04:42:12|17762.22
04:42:13|17762.22
04:42:15|17761.98
04:42:15|17762.74
04:42:16|17762.2
04:42:17|17762.66
04:42:18|17762.04
04:42:19|17762.06
04:42:21|17763.16
04:42:22|17762.74
04:42:23|17763.25
04:42:24|17763.47
04:42:25|17763.29
04:42:26|17763.58
04:42:27|17763.12
04:42:28|17762.91
04:42:29|17762.91
04:42:30|17762.82
04:42:31|17762.72
04:42:32|17762.64
04:42:33|17762.3
04:42:34|17762.46
04:42:35|17759.96
04:42:36|17759.63
04:42:37|17759.23
04:42:38|17759.11
04:42:39|17759.12
04:42:40|17759.74
04:42:41|17759.46
04:42:42|17759.18
04:42:43|17759.18
04:42:45|17758.68
04:42:45|17756.9
04:42:47|17754.99
04:42:48|17755.21
04:42:49|17756.04
04:42:50|17755.77
04:42:51|17755.64
04:42:52|17755.62
04:42:53|17755.7
04:42:54|17756.5
04:42:56|17756.2
04:42:56|17756.15
04:42:58|17755.85
04:42:59|17755.61
04:43:00|17755.48
04:43:00|17755.55
04:43:02|17756.42
04:43:03|17756.93
04:43:04|17755.81
04:43:05|17755.48
04:43:06|17754.67
04:43:07|17754.16
04:43:08|17760.6
04:43:09|17758.91
04:43:10|17759.54
04:43:11|17758.76
04:43:12|17758.89
04:43:13|17758.84
04:43:14|17758.66
04:43:15|17759.62
04:43:16|17759.22
04:43:17|17760.74
04:43:18|17760.6
04:43:19|17760.38
04:43:20|17760.13
04:43:21|17759.43
04:43:22|17759.26
04:43:23|17759.57
04:43:24|17759.26
04:43:25|17759.34
04:43:27|17759.03
04:43:28|17759.25
04:43:28|17759.33
04:43:29|17759.75
04:43:31|17761.78
04:43:31|17760.84
04:43:33|17760.79
04:43:34|17760.28
04:43:35|17760.21
04:43:35|17760.59
04:43:37|17760.58
04:43:37|17760.47
04:43:38|17760.37
04:43:40|17760.24
04:43:41|17760.84
04:43:42|17760.66
04:43:43|17759.28
04:43:44|17758.7
04:43:45|17759.49
04:43:46|17758.96
04:43:48|17758.11
04:43:49|17758.05
04:43:49|17759.3
04:43:51|17759.55
04:43:52|17759.11
04:43:53|17759.4
04:43:54|17759.13
04:43:55|17759.4
04:43:56|17759.39
04:43:58|17759.74
04:43:59|17759.57
04:44:00|17760.57
04:44:01|17759.82
04:44:02|17759.82
04:44:03|17759.83
04:44:04|17761.14
04:44:05|17760.92
04:44:06|17762.
04:44:07|17761.74
04:44:08|17762.16
04:44:09|17760.58
04:44:10|17761.87
04:44:11|17761.64
04:44:13|17760.04
04:44:14|17760.17
04:44:15|17760.13
04:44:15|17759.8
04:44:16|17752.03
04:44:18|17756.91
04:44:18|17759.16
04:44:19|17757.69
04:44:20|17757.98
04:44:21|17757.87
04:44:23|17757.92
04:44:24|17757.73
04:44:24|17757.85
04:44:25|17757.13
04:44:26|17756.54
04:44:28|17758.69
04:44:29|17759.22
04:44:30|17758.38
04:44:31|17758.69
04:44:32|17758.77
04:44:33|17758.5
04:44:35|17758.13
04:44:35|17758.38
04:44:36|17758.42
04:44:38|17758.42
04:44:39|17757.84
04:44:40|17757.85
04:44:41|17757.83
04:44:42|17758.34
04:44:43|17758.29
04:44:44|17758.72
04:44:45|17758.08
04:44:47|17758.65
04:44:47|17758.68
04:44:49|17758.64
04:44:50|17758.67
04:44:51|17758.67
04:44:52|17758.75
04:44:53|17758.75
04:44:54|17758.31
04:44:55|17758.75
04:44:56|17758.33
04:44:57|17758.77
04:44:58|17758.85
04:44:59|17758.33
04:45:00|17758.33
04:45:01|17758.3
04:45:02|17759.52
04:45:03|17759.67
04:45:04|17760.86
04:45:05|17761.08
04:45:06|17760.17
04:45:08|17760.66
04:45:09|17760.48
04:45:10|17760.66
04:45:10|17761.13
04:45:12|17761.81
04:45:13|17761.94
04:45:14|17762.
04:45:15|17762.77
04:45:16|17765.95
04:45:17|17762.21
04:45:19|17760.99
04:45:20|17761.62
04:45:21|17761.87
04:45:22|17762.65
04:45:23|17763.26
04:45:24|17763.19
04:45:25|17763.06
04:45:26|17762.83
04:45:27|17762.36
04:45:29|17762.19
04:45:30|17761.68
04:45:31|17762.02
04:45:32|17759.29
04:45:33|17756.62
04:45:34|17756.16
04:45:35|17757.01
04:45:36|17756.45
04:45:37|17756.38
04:45:38|17756.01
04:45:39|17756.01
04:45:40|17756.51
04:45:41|17756.06
04:45:42|17755.54
04:45:43|17755.6
04:45:44|17756.29
04:45:44|17756.29
04:45:46|17756.41
04:45:48|17754.11
04:45:48|17754.59
04:45:49|17754.36
04:45:51|17754.79
04:45:52|17753.82
04:45:54|17754.25
04:45:55|17754.06
04:45:56|17754.68
04:45:58|17755.41
04:45:58|17755.04
04:45:59|17754.37
04:46:00|17754.48
04:46:01|17754.47
04:46:03|17755.08
04:46:03|17755.49
04:46:04|17755.46
04:46:05|17755.57
04:46:07|17755.73
04:46:08|17755.3
04:46:09|17755.65
04:46:11|17756.09
04:46:11|17755.74
04:46:12|17756.1
04:46:13|17756.
04:46:14|17755.99
04:46:16|17755.15
04:46:17|17755.49
04:46:18|17755.69
04:46:19|17755.65
04:46:20|17755.56
04:46:21|17755.37
04:46:22|17755.33
04:46:23|17754.89
04:46:24|17754.89
04:46:25|17754.95
04:46:25|17755.46
04:46:27|17755.38
04:46:28|17754.9
04:46:29|17756.02
04:46:30|17755.77
04:46:31|17755.42
04:46:32|17755.48
04:46:33|17755.21
04:46:34|17753.59
04:46:35|17753.34
04:46:36|17753.49
04:46:37|17753.08
04:46:38|17753.28
04:46:39|17752.85
04:46:40|17753.73
04:46:41|17754.07
04:46:42|17754.03
04:46:43|17754.06
04:46:44|17754.45
04:46:45|17754.79
04:46:46|17754.87
04:46:47|17754.26
04:46:49|17754.73
04:46:49|17754.54
04:46:50|17754.63
04:46:51|17754.65
04:46:52|17754.57
04:46:53|17754.68
04:46:54|17754.99
04:46:56|17757.92
04:46:57|17758.31
04:46:59|17758.98
04:46:59|17759.01
04:47:00|17759.
04:47:01|17758.92
04:47:02|17757.88
04:47:04|17757.75
04:47:06|17757.83
04:47:06|17758.65
04:47:07|17758.31
04:47:08|17758.03
04:47:10|17757.57
04:47:11|17757.36
04:47:13|17757.63
04:47:13|17758.28
04:47:15|17757.82
04:47:16|17758.3
04:47:17|17758.17
04:47:18|17757.86
04:47:19|17757.88
04:47:19|17757.8
04:47:21|17758.18
04:47:22|17757.45
04:47:23|17757.66
04:47:24|17757.54
04:47:26|17757.4
04:47:26|17757.15
04:47:27|17757.36
04:47:28|17756.47
04:47:29|17756.02
04:47:30|17756.32
04:47:31|17756.71
04:47:32|17756.18
04:47:33|17756.93
04:47:34|17756.74
04:47:35|17757.12
04:47:36|17757.01
04:47:37|17757.91
04:47:38|17757.83
04:47:39|17757.62
04:47:40|17757.41
04:47:42|17757.37
04:47:43|17757.23
04:47:44|17757.49
04:47:44|17757.37
04:47:46|17757.14
04:47:47|17757.41
04:47:47|17758.48
04:47:50|17758.71
04:47:50|17758.67
04:47:52|17759.17
04:47:53|17759.06
04:47:54|17759.46
04:47:54|17759.6
04:47:57|17759.15
04:47:58|17758.97
04:47:59|17759.
04:48:00|17758.63
04:48:01|17758.92
04:48:02|17759.16
04:48:03|17759.72
04:48:04|17759.28
04:48:05|17759.54
04:48:06|17759.35
04:48:07|17759.39
04:48:09|17759.25
04:48:10|17759.75
04:48:10|17762.54
04:48:11|17761.52
04:48:12|17760.85
04:48:14|17760.8
04:48:15|17760.87
04:48:16|17760.85
04:48:17|17760.92
04:48:18|17761.08
04:48:19|17761.14
04:48:20|17761.64
04:48:21|17761.44
04:48:22|17761.62
04:48:23|17761.63
04:48:24|17762.37
04:48:25|17762.9
04:48:26|17763.74
04:48:27|17763.73
04:48:28|17763.56
04:48:29|17763.79
04:48:30|17764.2
04:48:31|17765.29
04:48:32|17765.61
04:48:32|17765.09
04:48:34|17765.41
04:48:35|17765.34
04:48:36|17765.57
04:48:37|17763.96
04:48:38|17764.35
04:48:39|17764.73
04:48:40|17763.1
04:48:41|17763.57
04:48:42|17764.78
04:48:43|17763.57
04:48:44|17763.73
04:48:45|17763.53
04:48:46|17762.29
04:48:47|17763.59
04:48:48|17763.89
04:48:48|17763.46
04:48:51|17763.57
04:48:51|17764.2
04:48:52|17763.93
04:48:54|17763.51
04:48:56|17763.48
04:48:57|17763.42
04:48:58|17763.61
04:48:59|17763.26
04:49:00|17763.61
04:49:02|17761.98
04:49:02|17761.91
04:49:03|17762.32
04:49:04|17761.27
04:49:05|17761.45
04:49:06|17761.64
04:49:07|17761.81
04:49:09|17760.95
04:49:10|17761.38
04:49:10|17761.36
04:49:12|17761.38
04:49:13|17761.7
04:49:14|17761.56
04:49:15|17761.63
04:49:16|17761.47
04:49:17|17761.49
04:49:17|17761.07
04:49:18|17761.08
04:49:20|17760.86
04:49:21|17760.73
04:49:22|17761.32
04:49:23|17761.37
04:49:24|17761.07
04:49:25|17760.82
04:49:26|17761.27
04:49:26|17760.99
04:49:28|17761.4
04:49:28|17760.64
04:49:30|17760.29
04:49:31|17760.08
04:49:32|17759.75
04:49:33|17760.61
04:49:34|17760.56
04:49:35|17760.47
04:49:36|17760.27
04:49:37|17759.83
04:49:37|17760.74
04:49:39|17760.77
04:49:40|17760.38
04:49:41|17760.65
04:49:41|17761.33
04:49:43|17762.78
04:49:44|17761.63
04:49:45|17762.22
04:49:46|17762.18
04:49:47|17762.23
04:49:47|17762.88
04:49:49|17763.27
04:49:50|17762.86
04:49:52|17762.74
04:49:53|17762.86
04:49:54|17763.13
04:49:55|17763.23
04:49:55|17762.34
04:49:58|17762.7
04:49:58|17762.44
04:49:59|17762.65
04:50:00|17762.68
04:50:01|17762.66
04:50:02|17763.1
04:50:03|17762.7
04:50:04|17763.35
04:50:05|17763.66
04:50:06|17764.05
04:50:08|17763.89
04:50:09|17763.48
04:50:10|17763.78
04:50:11|17764.23
04:50:13|17763.66
04:50:14|17763.57
04:50:14|17763.74
04:50:15|17763.59
04:50:16|17763.66
04:50:17|17764.19
04:50:18|17765.02
04:50:19|17764.3
04:50:20|17764.28
04:50:21|17764.59
04:50:22|17763.92
04:50:23|17763.84
04:50:24|17763.59
04:50:26|17764.29
04:50:26|17767.15
04:50:28|17767.71
04:50:28|17769.
04:50:30|17769.61
04:50:31|17770.22
04:50:33|17769.65
04:50:33|17768.85
04:50:34|17769.27
04:50:35|17769.38
04:50:36|17769.33
04:50:38|17768.46
04:50:39|17767.91
04:50:40|17766.53
04:50:41|17766.48
04:50:42|17764.35
04:50:43|17764.62
04:50:44|17762.77
04:50:45|17762.42
04:50:46|17762.18
04:50:47|17762.68
04:50:48|17762.95
04:50:48|17762.67
04:50:50|17762.5
04:50:51|17762.49
04:50:52|17762.99
04:50:53|17763.37
04:50:54|17762.9
04:50:56|17763.57
04:50:57|17763.44
04:50:58|17761.95
04:50:59|17762.13
04:51:01|17762.24
04:51:01|17761.98
04:51:03|17762.14
04:51:04|17762.19
04:51:05|17762.08
04:51:06|17762.04
04:51:07|17761.79
04:51:09|17762.25
04:51:10|17758.01
04:51:11|17758.44
04:51:12|17759.18
04:51:13|17760.22
04:51:14|17760.36
04:51:16|17760.26
04:51:16|17760.41
04:51:17|17760.32
04:51:18|17761.02
04:51:19|17761.42
04:51:20|17761.47
04:51:21|17761.05
04:51:22|17760.64
04:51:23|17760.87
04:51:24|17760.54
04:51:25|17760.81
04:51:27|17760.51
04:51:27|17760.22
04:51:29|17760.96
04:51:30|17760.03
04:51:30|17760.21
04:51:31|17760.63
04:51:32|17760.6
04:51:34|17760.71
04:51:35|17760.26
04:51:35|17760.54
04:51:36|17760.27
04:51:38|17760.57
04:51:39|17760.69
04:51:40|17760.48
04:51:41|17760.5
04:51:42|17760.24
04:51:43|17760.83
04:51:44|17760.58
04:51:45|17760.17
04:51:46|17760.23
04:51:47|17760.12
04:51:48|17760.66
04:51:49|17760.58
04:51:50|17761.18
04:51:51|17760.43
04:51:52|17761.07
04:51:54|17760.15
04:51:55|17760.25
04:51:56|17760.86
04:51:57|17760.26
04:51:59|17760.6
04:52:00|17760.73
04:52:01|17762.7
04:52:02|17762.21
04:52:03|17762.16
04:52:04|17761.61
04:52:05|17763.17
04:52:06|17764.32
04:52:07|17763.96
04:52:08|17763.34
04:52:09|17765.67
04:52:10|17766.15
04:52:11|17766.25
04:52:13|17766.08
04:52:14|17766.52
04:52:15|17766.34
04:52:15|17766.92
04:52:17|17767.61
04:52:18|17767.45
04:52:19|17766.5
04:52:20|17766.8
04:52:21|17766.73
04:52:22|17766.93
04:52:23|17767.21
04:52:25|17767.18
04:52:26|17767.09
04:52:27|17767.35
04:52:28|17767.44
04:52:29|17767.17
04:52:30|17767.36
04:52:30|17767.25
04:52:32|17767.6
04:52:33|17767.95
04:52:34|17767.42
04:52:35|17767.02
04:52:36|17766.77
04:52:37|17766.18
04:52:38|17766.44
04:52:39|17766.48
04:52:40|17766.98
04:52:41|17766.7
04:52:42|17766.46
04:52:43|17766.3
04:52:44|17765.91
04:52:46|17766.02
04:52:46|17766.19
04:52:47|17767.38
04:52:48|17767.7
04:52:49|17767.32
04:52:50|17770.57
04:52:51|17771.62
04:52:52|17771.17
04:52:53|17771.73
04:52:55|17772.01
04:52:57|17772.
04:52:58|17772.16
04:52:59|17772.1
04:53:01|17771.02
04:53:01|17771.89
04:53:02|17772.16
04:53:03|17772.49
04:53:05|17772.78
04:53:06|17772.4
04:53:07|17772.87
04:53:08|17772.47
04:53:09|17772.03
04:53:09|17772.45
04:53:11|17771.69
04:53:11|17771.84
04:53:13|17771.8
04:53:14|17772.17
04:53:15|17772.13
04:53:16|17771.69
04:53:17|17771.6
04:53:18|17771.7
04:53:19|17771.58
04:53:20|17771.98
04:53:21|17772.63
04:53:22|17773.39
04:53:23|17773.38
04:53:24|17772.98
04:53:25|17774.18
04:53:25|17772.87
04:53:27|17773.12
04:53:28|17773.15
04:53:29|17772.56
04:53:30|17773.52
04:53:31|17773.92
04:53:32|17774.65
04:53:33|17775.74
04:53:34|17775.49
04:53:35|17775.04
04:53:36|17774.81
04:53:37|17774.79
04:53:38|17774.32
04:53:39|17774.35
04:53:40|17774.72
04:53:41|17774.23
04:53:42|17774.22
04:53:43|17774.37
04:53:44|17774.63
04:53:45|17774.27
04:53:46|17774.04
04:53:47|17774.4
04:53:48|17774.31
04:53:49|17773.92
04:53:50|17773.17
04:53:51|17773.44
04:53:52|17773.15
04:53:53|17774.15
04:53:54|17773.15
04:53:56|17773.66
04:53:57|17774.03
04:53:59|17774.11
04:54:00|17774.07
04:54:01|17774.33
04:54:02|17773.94
04:54:03|17773.41
04:54:03|17773.94
04:54:04|17773.42
04:54:06|17773.03
04:54:07|17773.79
04:54:08|17772.48
04:54:09|17773.79
04:54:10|17773.43
04:54:11|17772.72
04:54:12|17773.25
04:54:13|17772.82
04:54:14|17773.09
04:54:15|17772.94
04:54:16|17772.93
04:54:17|17773.07
04:54:18|17772.48
04:54:19|17774.28
04:54:20|17774.37
04:54:21|17774.31
04:54:22|17773.42
04:54:23|17773.32
04:54:24|17773.44
04:54:25|17773.25
04:54:26|17772.97
04:54:27|17773.42
04:54:28|17773.7
04:54:29|17773.79
04:54:30|17774.54
04:54:31|17774.54
04:54:32|17774.66
04:54:33|17773.49
04:54:34|17773.96
04:54:36|17773.97
04:54:36|17774.35
04:54:37|17773.72
04:54:39|17774.52
04:54:39|17774.38
04:54:41|17774.19
04:54:42|17774.63
04:54:43|17774.17
04:54:44|17774.44
04:54:45|17774.47
04:54:46|17773.8
04:54:47|17773.83
04:54:49|17773.26
04:54:50|17773.4
04:54:52|17773.95
04:54:52|17773.9
04:54:53|17773.41
04:54:54|17774.68
04:54:56|17774.65
04:54:56|17774.16
04:54:58|17774.34
04:54:58|17775.23
04:55:01|17775.17
04:55:01|17774.73
04:55:02|17772.85
04:55:03|17773.3
04:55:04|17773.65
04:55:06|17773.08
04:55:06|17773.23
04:55:07|17773.56
04:55:08|17773.92
04:55:09|17773.98
04:55:11|17773.78
04:55:12|17773.65
04:55:14|17773.77
04:55:14|17773.87
04:55:15|17773.86
04:55:16|17773.82
04:55:18|17774.14
04:55:18|17773.83
04:55:20|17774.15
04:55:21|17773.92
04:55:22|17773.23
04:55:22|17773.58
04:55:23|17773.59
04:55:24|17773.31
04:55:25|17773.1
04:55:26|17772.9
04:55:28|17772.9
04:55:28|17773.09
04:55:29|17773.34
04:55:31|17772.74
04:55:31|17772.81
04:55:32|17772.74
04:55:33|17773.41
04:55:34|17772.99
04:55:35|17773.15
04:55:37|17773.14
04:55:37|17772.88
04:55:39|17773.01
04:55:40|17773.3
04:55:41|17773.49
04:55:42|17773.21
04:55:43|17773.22
04:55:44|17772.49
04:55:45|17773.28
04:55:46|17773.46
04:55:47|17772.82
04:55:48|17773.06
04:55:49|17772.8
04:55:50|17772.8
04:55:51|17773.45
04:55:52|17772.35
04:55:53|17772.24
04:55:54|17772.16
04:55:54|17772.01
04:55:56|17771.35
04:55:58|17771.82
04:55:58|17772.2
04:55:59|17772.02
04:56:01|17771.19
04:56:02|17771.73
04:56:03|17772.27
04:56:04|17772.18
04:56:05|17772.
04:56:07|17771.83
04:56:07|17772.02
04:56:08|17772.93
04:56:10|17772.28
04:56:11|17772.7
04:56:12|17772.57
04:56:13|17772.33
04:56:14|17772.78
04:56:14|17773.52
04:56:16|17773.5
04:56:17|17772.62
04:56:18|17772.56
04:56:18|17772.71
04:56:20|17772.77
04:56:21|17772.66
04:56:22|17772.18
04:56:23|17772.28
04:56:23|17772.46
04:56:24|17772.54
04:56:26|17772.58
04:56:27|17772.59
04:56:27|17772.8
04:56:29|17772.2
04:56:29|17772.72
04:56:31|17772.72
04:56:32|17772.8
04:56:32|17772.69
04:56:33|17772.56
04:56:35|17772.73
04:56:36|17772.62
04:56:36|17772.21
04:56:38|17771.99
04:56:39|17772.54
04:56:40|17770.03
04:56:40|17770.84
04:56:43|17771.04
04:56:43|17770.97
04:56:44|17771.04
04:56:45|17771.2
04:56:46|17771.28
04:56:47|17770.97
04:56:48|17771.14
04:56:49|17771.23
04:56:50|17770.76
04:56:51|17770.74
04:56:52|17770.81
04:56:53|17770.75
04:56:54|17770.76
04:56:55|17770.64
04:56:56|17771.
04:56:58|17769.29
04:56:59|17769.62
04:57:01|17769.49
04:57:01|17769.51
04:57:02|17769.7
04:57:03|17769.82
04:57:05|17769.46
04:57:06|17770.01
04:57:08|17770.33
04:57:09|17770.31
04:57:10|17769.64
04:57:11|17769.73
04:57:12|17770.08
04:57:13|17769.4
04:57:14|17769.68
04:57:15|17769.68
04:57:16|17769.76
04:57:17|17769.76
04:57:18|17769.24
04:57:19|17769.34
04:57:20|17769.53
04:57:21|17769.53
04:57:23|17769.84
04:57:24|17769.74
04:57:25|17769.78
04:57:26|17770.36
04:57:27|17770.4
04:57:28|17769.38
04:57:29|17770.29
04:57:30|17770.42
04:57:31|17770.42
04:57:33|17769.54
04:57:33|17769.58
04:57:34|17769.66
04:57:35|17769.75
04:57:36|17769.76
04:57:38|17770.
04:57:39|17770.06
04:57:40|17770.13
04:57:41|17770.13
04:57:42|17769.82
04:57:43|17770.16
04:57:44|17770.41
04:57:45|17770.9
04:57:46|17770.86
04:57:47|17770.64
04:57:48|17770.46
04:57:49|17770.52
04:57:50|17769.93
04:57:51|17770.14
04:57:52|17769.64
04:57:53|17769.7
04:57:54|17769.74
04:57:55|17769.63
04:57:56|17769.64
04:57:57|17770.31
04:57:58|17770.4
04:58:00|17769.71
04:58:01|17769.72
04:58:02|17769.81
04:58:03|17769.77
04:58:04|17769.44
04:58:06|17769.71
04:58:07|17769.33
04:58:08|17769.31
04:58:09|17769.22
04:58:10|17768.8
04:58:11|17769.06
04:58:12|17769.21
04:58:13|17768.91
04:58:14|17769.26
04:58:15|17769.27
04:58:16|17769.07
04:58:17|17769.24
04:58:18|17769.25
04:58:19|17769.47
04:58:20|17769.33
04:58:21|17769.06
04:58:22|17768.93
04:58:23|17769.08
04:58:24|17769.84
04:58:25|17770.
04:58:26|17769.6
04:58:27|17770.13
04:58:28|17770.55
04:58:29|17770.03
04:58:30|17769.99
04:58:31|17770.34
04:58:32|17769.66
04:58:33|17769.07
04:58:34|17769.28
04:58:35|17768.95
04:58:36|17769.2
04:58:38|17768.75
04:58:38|17769.22
04:58:39|17768.86
04:58:40|17769.15
04:58:41|17769.21
04:58:42|17768.35
04:58:43|17768.5
04:58:44|17769.06
04:58:45|17768.89
04:58:46|17768.95
04:58:47|17769.09
04:58:49|17769.21
04:58:49|17768.81
04:58:50|17769.4
04:58:51|17769.08
04:58:52|17769.48
04:58:53|17769.35
04:58:54|17768.93
04:58:55|17768.8
04:58:56|17769.46
04:58:57|17768.65
04:58:58|17768.76
04:59:00|17768.71
04:59:02|17769.8
04:59:03|17768.74
04:59:05|17769.44
04:59:05|17769.21
04:59:07|17769.16
04:59:08|17769.33
04:59:08|17769.17
04:59:09|17768.92
04:59:11|17769.45
04:59:13|17769.58
04:59:14|17769.34
04:59:15|17769.66
04:59:16|17769.85
04:59:17|17769.75
04:59:18|17768.74
04:59:19|17768.69
04:59:20|17769.
04:59:21|17768.93
04:59:22|17769.92
04:59:23|17769.74
04:59:24|17769.54
04:59:25|17769.53
04:59:26|17769.78
04:59:27|17769.54
04:59:28|17769.22
04:59:29|17768.91
04:59:30|17769.74
04:59:31|17769.82
04:59:32|17768.95
04:59:33|17769.13
04:59:34|17768.78
04:59:35|17768.8
04:59:36|17769.22
04:59:37|17769.18
04:59:38|17769.
04:59:39|17769.14
04:59:40|17769.32
04:59:41|17769.5
04:59:43|17769.05
04:59:43|17769.63
04:59:46|17769.78
04:59:46|17770.01
04:59:47|17769.61
04:59:48|17770.02
04:59:49|17769.94
04:59:50|17770.05
04:59:51|17769.67
04:59:52|17769.22
04:59:53|17769.47
04:59:54|17769.89
04:59:55|17769.63
04:59:56|17769.84
04:59:57|17769.38
04:59:58|17769.79
04:59:59|17769.29
05:00:00|17769.72
05:00:01|17769.73
05:00:02|17769.2
05:00:04|17769.15
05:00:04|17769.29
05:00:05|17769.38
05:00:07|17769.46
05:00:09|17769.11
05:00:10|17769.06
05:00:11|17769.33
05:00:12|17769.62
05:00:13|17770.26
05:00:14|17769.75
05:00:15|17769.33
05:00:16|17770.1
05:00:17|17770.24
05:00:17|17769.93
05:00:19|17769.54
05:00:20|17770.01
05:00:21|17769.3
05:00:22|17769.76
05:00:23|17769.04
05:00:24|17769.43
05:00:24|17769.09
05:00:26|17769.78
05:00:27|17770.31
05:00:29|17770.
05:00:29|17769.93
05:00:30|17770.29
05:00:31|17770.25
05:00:32|17770.24
05:00:33|17769.59
05:00:34|17769.57
05:00:35|17770.12
05:00:36|17770.69
05:00:37|17770.5
05:00:38|17770.03
05:00:39|17769.68
05:00:40|17769.88
05:00:41|17769.68
05:00:42|17769.24
05:00:43|17769.19
05:00:44|17769.22
05:00:45|17769.15
05:00:46|17768.94
05:00:47|17769.27
05:00:48|17768.8
05:00:49|17768.79
05:00:50|17768.
05:00:51|17768.63
05:00:52|17768.25
05:00:53|17768.58
05:00:54|17768.77
05:00:55|17769.11
05:00:56|17769.01
05:00:57|17769.41
05:00:58|17769.3
05:00:59|17769.34
05:01:00|17769.28
05:01:01|17768.92
05:01:02|17769.
05:01:04|17768.96
05:01:05|17768.56
05:01:06|17768.89
05:01:07|17768.98
05:01:08|17769.22
05:01:09|17769.04
05:01:11|17768.86
05:01:11|17768.9
05:01:13|17769.02
05:01:14|17769.74
05:01:15|17769.71
05:01:17|17769.36
05:01:17|17769.75
05:01:19|17769.72
05:01:19|17769.64
05:01:20|17769.93
05:01:21|17769.84
05:01:22|17769.89
05:01:24|17769.85
05:01:25|17769.72
05:01:26|17769.37
05:01:27|17769.06
05:01:28|17768.68
05:01:29|17768.55
05:01:30|17769.13
05:01:31|17769.39
05:01:32|17769.43
05:01:33|17768.68
05:01:34|17769.09
05:01:36|17769.39
05:01:37|17768.97
05:01:37|17769.38
05:01:40|17769.63
05:01:40|17770.35
05:01:41|17770.55
05:01:43|17769.95
05:01:43|17770.21
05:01:44|17770.07
05:01:45|17770.45
05:01:47|17769.62
05:01:48|17770.1
05:01:49|17769.75
05:01:49|17770.4
05:01:51|17770.18
05:01:51|17770.31
05:01:52|17770.69
05:01:54|17770.45
05:01:55|17770.45
05:01:55|17769.58
05:01:56|17770.2
05:01:57|17770.48
05:01:58|17770.45
05:01:59|17769.8
05:02:00|17770.68
05:02:02|17770.37
05:02:02|17770.72
05:02:04|17770.16
05:02:05|17770.38
05:02:06|17770.48
05:02:08|17770.66
05:02:10|17770.68
05:02:11|17770.66
05:02:11|17770.2
05:02:13|17770.72
05:02:14|17770.25
05:02:15|17770.04
05:02:17|17770.62
05:02:17|17770.65
05:02:18|17770.19
05:02:19|17770.49
05:02:20|17770.69
05:02:21|17770.32
05:02:22|17770.7
05:02:23|17770.78
05:02:24|17771.5
05:02:25|17771.05
05:02:26|17771.27
05:02:27|17771.3
05:02:28|17770.54
05:02:29|17770.71
05:02:30|17770.53
05:02:35|17770.27
05:02:35|17770.8
05:02:36|17770.77
05:02:37|17770.78
05:02:38|17770.64
05:02:39|17770.64
05:02:40|17771.17
05:02:42|17770.84
05:02:42|17771.08
05:02:43|17770.74
05:02:44|17770.09
05:02:45|17770.06
05:02:46|17770.04
05:02:47|17770.56
05:02:48|17771.25
05:02:49|17772.08
05:02:50|17771.93
05:02:51|17772.39
05:02:52|17772.28
05:02:53|17772.42
05:02:54|17772.56
05:02:55|17771.91
05:02:56|17772.02
05:02:57|17771.76
05:02:58|17771.75
05:02:59|17771.89
05:03:01|17771.98
05:03:02|17771.9
05:03:03|17771.95
05:03:05|17772.37
05:03:05|17773.48
05:03:07|17772.95
05:03:08|17773.23
05:03:09|17773.62
05:03:10|17772.97
05:03:11|17773.14
05:03:12|17773.44
05:03:13|17772.77
05:03:14|17772.5
05:03:15|17772.74
05:03:16|17772.9
05:03:18|17773.45
05:03:19|17773.38
05:03:19|17773.93
05:03:21|17773.84
05:03:21|17773.93
05:03:23|17773.93
05:03:24|17773.59
05:03:25|17773.34
05:03:26|17773.93
05:03:27|17773.22
05:03:28|17773.95
05:03:29|17773.82
05:03:30|17774.14
05:03:31|17774.39
05:03:32|17774.58
05:03:33|17774.58
05:03:34|17774.55
05:03:36|17774.17
05:03:36|17774.42
05:03:37|17773.38
05:03:38|17773.26
05:03:39|17773.46
05:03:41|17773.56
05:03:41|17773.3
05:03:42|17773.42
05:03:43|17773.3
05:03:44|17773.67
05:03:45|17773.75
05:03:46|17773.8
05:03:47|17773.63
05:03:48|17773.03
05:03:49|17773.84
05:03:50|17773.78
05:03:51|17773.45
05:03:52|17772.95
05:03:53|17773.59
05:03:54|17773.05
05:03:55|17773.26
05:03:56|17773.26
05:03:57|17772.9
05:03:58|17772.75
05:03:59|17773.45
05:04:00|17773.69
05:04:01|17773.48
05:04:02|17773.46
05:04:03|17773.53
05:04:04|17773.27
05:04:06|17773.37
05:04:07|17773.56
05:04:08|17773.88
05:04:08|17773.57
05:04:10|17774.04
05:04:11|17774.48
05:04:13|17774.61
05:04:13|17774.78
05:04:14|17774.68
05:04:15|17774.86
05:04:16|17774.5
05:04:18|17775.42
05:04:19|17775.56
05:04:20|17775.96
05:04:21|17775.75
05:04:21|17775.78
05:04:24|17773.86
05:04:24|17773.58
05:04:26|17773.14
05:04:27|17773.05
05:04:29|17774.53
05:04:29|17774.36
05:04:30|17774.16
05:04:31|17773.89
05:04:32|17774.59
05:04:33|17774.34
05:04:34|17774.18
05:04:35|17773.88
05:04:36|17774.13
05:04:37|17773.67
05:04:38|17773.31
05:04:39|17772.91
05:04:41|17772.84
05:04:42|17773.16
05:04:43|17773.73
05:04:44|17773.31
05:04:44|17773.31
05:04:46|17773.11
05:04:46|17773.19
05:04:47|17773.23
05:04:49|17773.18
05:04:50|17773.28
05:04:51|17772.31
05:04:52|17772.61
05:04:53|17772.6
05:04:54|17772.98
05:04:54|17772.86
05:04:55|17773.36
05:04:56|17774.29
05:04:58|17774.02
05:04:58|17773.92
05:05:00|17773.89
05:05:01|17774.29
05:05:02|17774.01
05:05:03|17774.02
05:05:04|17774.57
05:05:05|17773.78
05:05:06|17773.01
05:05:07|17773.5
05:05:09|17773.45
05:05:09|17773.12
05:05:11|17773.18
05:05:12|17773.19
05:05:14|17773.32
05:05:14|17773.21
05:05:16|17773.17
05:05:17|17773.09
05:05:19|17773.09
05:05:19|17773.1
05:05:20|17772.81
05:05:22|17772.82
05:05:22|17772.85
05:05:24|17772.34
05:05:25|17773.1
05:05:26|17774.13
05:05:27|17773.9
05:05:28|17773.86
05:05:29|17774.09
05:05:30|17773.89
05:05:31|17773.95
05:05:32|17774.04
05:05:33|17773.86
05:05:35|17773.76
05:05:35|17773.27
05:05:36|17773.67
05:05:38|17773.51
05:05:39|17773.51
05:05:40|17773.73
05:05:41|17774.22
05:05:42|17774.4
05:05:42|17774.16
05:05:44|17774.28
05:05:44|17774.34
05:05:45|17774.33
05:05:47|17774.65
05:05:48|17773.84
05:05:49|17774.13
05:05:50|17774.27
05:05:51|17774.11
05:05:52|17774.24
05:05:53|17774.02
05:05:54|17774.26
05:05:55|17774.2
05:05:56|17774.33
05:05:57|17774.33
05:05:58|17773.73
05:05:59|17773.73
05:06:00|17774.12
05:06:01|17773.97
05:06:02|17773.92
05:06:03|17774.37
05:06:04|17774.13
05:06:05|17774.46
05:06:06|17774.13
05:06:07|17774.54
05:06:09|17774.7
05:06:10|17774.59
05:06:11|17774.12
05:06:12|17773.93
05:06:14|17771.25
05:06:14|17771.79
05:06:15|17772.38
05:06:17|17772.77
05:06:17|17772.34
05:06:18|17772.42
05:06:19|17772.39
05:06:20|17772.85
05:06:21|17773.01
05:06:22|17773.3
05:06:23|17773.18
05:06:24|17772.42
05:06:26|17773.2
05:06:26|17773.19
05:06:27|17773.44
05:06:28|17773.18
05:06:29|17773.73
05:06:31|17773.06
05:06:32|17774.
05:06:33|17773.97
05:06:34|17773.93
05:06:35|17773.53
05:06:36|17773.18
05:06:37|17772.9
05:06:38|17772.88
05:06:39|17772.82
05:06:40|17772.7
05:06:41|17772.9
05:06:42|17772.62
05:06:43|17772.75
05:06:44|17773.29
05:06:45|17773.33
05:06:46|17773.29
05:06:47|17773.33
05:06:48|17773.16
05:06:49|17773.17
05:06:50|17773.76
05:06:51|17773.93
05:06:52|17774.63
05:06:53|17774.2
05:06:54|17774.58
05:06:55|17774.58
05:06:56|17774.58
05:06:57|17774.34
05:06:58|17774.34
05:06:59|17774.7
05:07:00|17774.82
05:07:01|17774.72
05:07:02|17774.4
05:07:03|17774.43
05:07:04|17773.87
05:07:05|17773.43
05:07:06|17773.53
05:07:07|17773.41
05:07:09|17774.43
05:07:09|17774.39
05:07:11|17774.54
05:07:12|17774.65
05:07:13|17774.47
05:07:14|17774.24
05:07:15|17774.41
05:07:17|17774.15
05:07:18|17774.17
05:07:19|17774.46
05:07:20|17774.21
05:07:21|17773.82
05:07:22|17773.62
05:07:23|17773.23
05:07:25|17773.61
05:07:26|17773.16
05:07:26|17773.16
05:07:28|17773.17
05:07:29|17773.21
05:07:30|17773.68
05:07:31|17773.6
05:07:32|17773.62
05:07:32|17774.08
05:07:34|17774.02
05:07:35|17774.03
05:07:36|17773.66
05:07:37|17774.01
05:07:38|17774.36
05:07:39|17774.05
05:07:40|17774.5
05:07:41|17774.12
05:07:42|17774.19
05:07:43|17773.85
05:07:44|17773.85
05:07:45|17773.96
05:07:46|17773.47
05:07:47|17773.14
05:07:48|17772.81
05:07:49|17773.22
05:07:50|17772.63
05:07:51|17772.83
05:07:52|17772.76
05:07:53|17772.32
05:07:54|17773.39
05:07:55|17774.01
05:07:56|17774.58
05:07:57|17774.81
05:07:58|17774.33
05:08:00|17774.67
05:08:00|17774.73
05:08:02|17774.05
05:08:02|17773.51
05:08:04|17773.66
05:08:04|17773.66
05:08:05|17773.26
05:08:06|17773.19
05:08:08|17773.47
05:08:09|17773.72
05:08:11|17773.46
05:08:12|17775.62
05:08:14|17775.86
05:08:15|17775.5
05:08:16|17775.5
05:08:17|17775.84
05:08:19|17776.
05:08:21|17776.62
05:08:22|17776.83
05:08:23|17777.1
05:08:25|17777.41
05:08:26|17777.25
05:08:27|17776.92
05:08:28|17777.12
05:08:29|17776.27
05:08:30|17776.61
05:08:31|17777.1
05:08:32|17777.55
05:08:33|17777.06
05:08:34|17775.99
05:08:35|17776.6
05:08:36|17777.13
05:08:37|17776.74
05:08:38|17776.74
05:08:39|17776.44
05:08:40|17777.41
05:08:41|17776.86
05:08:42|17777.13
05:08:43|17776.97
05:08:44|17776.83
05:08:45|17776.98
05:08:46|17776.61
05:08:47|17776.8
05:08:48|17777.55
05:08:49|17776.18
05:08:50|17776.44
05:08:51|17776.56
05:08:52|17776.56
05:08:53|17776.63
05:08:54|17776.63
05:08:55|17776.6
05:08:56|17776.55
05:08:57|17779.14
05:08:58|17779.08
05:08:59|17778.74
05:09:00|17778.98
05:09:01|17778.68
05:09:02|17779.12
05:09:03|17779.01
05:09:04|17777.86
05:09:05|17777.92
05:09:07|17775.77
05:09:08|17775.83
05:09:08|17775.91
05:09:11|17775.12
05:09:12|17775.33
05:09:14|17775.73
05:09:14|17775.8
05:09:16|17775.91
05:09:17|17775.69
05:09:17|17776.12
05:09:18|17775.4
05:09:19|17775.11
05:09:20|17779.76
05:09:22|17780.69
05:09:23|17780.66
05:09:24|17780.57
05:09:25|17780.55
05:09:26|17780.73
05:09:27|17780.8
05:09:28|17780.37
05:09:29|17779.25
05:09:30|17779.37
05:09:31|17779.53
05:09:32|17779.68
05:09:33|17779.65
05:09:34|17779.01
05:09:35|17779.09
05:09:36|17779.5
05:09:37|17779.41
05:09:38|17779.36
05:09:39|17780.37
05:09:40|17779.96
05:09:41|17780.23
05:09:42|17780.4
05:09:43|17780.31
05:09:44|17780.86
05:09:45|17780.86
05:09:46|17780.61
05:09:47|17782.46
05:09:48|17782.62
05:09:49|17782.21
05:09:50|17782.15
05:09:51|17782.54
05:09:52|17781.87
05:09:53|17781.61
05:09:54|17781.84
05:09:55|17781.48
05:09:56|17781.55
05:09:57|17782.11
05:09:58|17785.98
05:09:59|17789.56
05:10:00|17788.99
05:10:01|17790.14
05:10:02|17788.52
05:10:03|17785.84
05:10:05|17785.55
05:10:06|17785.37
05:10:07|17785.23
05:10:08|17785.3
05:10:08|17785.73
05:10:10|17786.52
05:10:12|17784.43
05:10:12|17783.58
05:10:14|17784.16
05:10:15|17784.16
05:10:16|17784.82
05:10:17|17786.01
05:10:17|17786.86
05:10:19|17787.26
05:10:19|17788.44
05:10:21|17789.11
05:10:22|17789.55
05:10:23|17789.68
05:10:24|17789.06
05:10:24|17788.91
05:10:26|17788.4
05:10:26|17787.8
05:10:28|17787.95
05:10:29|17788.48
05:10:30|17788.48
05:10:30|17788.03
05:10:32|17788.28
05:10:33|17788.2
05:10:34|17788.29
05:10:35|17788.23
05:10:36|17788.66
05:10:37|17788.09
05:10:38|17787.81
05:10:39|17787.34
05:10:40|17781.52
05:10:41|17782.16
05:10:42|17780.94
05:10:43|17780.83
05:10:44|17781.67
05:10:45|17781.32
05:10:46|17782.16
05:10:47|17782.02
05:10:48|17785.03
05:10:49|17784.39
05:10:50|17784.63
05:10:51|17784.52
05:10:52|17784.86
05:10:53|17784.71
05:10:54|17784.12
05:10:56|17784.63
05:10:56|17784.65
05:10:58|17784.37
05:10:58|17784.41
05:10:59|17784.38
05:11:01|17784.37
05:11:02|17784.86
05:11:03|17784.97
05:11:03|17784.98
05:11:05|17784.97
05:11:05|17784.93
05:11:06|17784.9
05:11:07|17784.95
05:11:09|17785.53
05:11:09|17785.05
05:11:10|17785.16
05:11:12|17784.9
05:11:13|17785.11
05:11:15|17783.78
05:11:15|17783.64
05:11:17|17783.22
05:11:18|17782.48
05:11:19|17781.16
05:11:20|17780.82
05:11:21|17781.37
05:11:22|17781.67
05:11:23|17780.64
05:11:25|17781.69
05:11:26|17782.37
05:11:26|17782.05
05:11:28|17782.64
05:11:28|17782.09
05:11:29|17782.26
05:11:31|17782.05
05:11:32|17782.06
05:11:33|17782.49
05:11:34|17781.17
05:11:35|17780.98
05:11:36|17780.78
05:11:37|17778.79
05:11:38|17779.1
05:11:39|17778.27
05:11:40|17777.72
05:11:41|17778.31
05:11:42|17778.43
05:11:43|17777.73
05:11:44|17778.75
05:11:45|17778.67
05:11:46|17778.81
05:11:47|17778.17
05:11:48|17778.64
05:11:49|17778.86
05:11:50|17779.71
05:11:51|17779.34
05:11:52|17779.51
05:11:53|17778.31
05:11:54|17778.49
05:11:55|17778.93
05:11:56|17779.1
05:11:57|17779.17
05:11:58|17779.56
05:11:59|17779.41
05:12:00|17779.68
05:12:01|17779.41
05:12:02|17779.61
05:12:03|17778.78
05:12:04|17779.11
05:12:05|17778.93
05:12:06|17780.19
05:12:07|17780.27
05:12:08|17780.
05:12:09|17779.59
05:12:10|17778.92
05:12:11|17778.23
05:12:12|17777.84
05:12:14|17778.35
05:12:15|17778.34
05:12:16|17779.06
05:12:17|17778.71
05:12:18|17777.77
05:12:19|17779.21
05:12:21|17779.23
05:12:22|17779.23
05:12:23|17779.31
05:12:24|17778.68
05:12:25|17778.56
05:12:26|17779.15
05:12:27|17779.38
05:12:28|17779.5
05:12:29|17778.95
05:12:30|17778.88
05:12:31|17779.3
05:12:32|17779.34
05:12:33|17778.63
05:12:34|17779.2
05:12:35|17778.68
05:12:36|17778.79
05:12:37|17778.86
05:12:38|17779.46
05:12:39|17779.05
05:12:40|17779.77
05:12:41|17779.83
05:12:42|17780.1
05:12:43|17780.3
05:12:44|17779.75
05:12:45|17779.57
05:12:46|17780.18
05:12:47|17780.23
05:12:48|17780.23
05:12:49|17779.72
05:12:50|17779.89
05:12:51|17780.07
05:12:52|17779.73
05:12:53|17779.55
05:12:54|17779.25
05:12:55|17778.98
05:12:56|17779.14
05:12:57|17779.02
05:12:58|17778.29
05:12:59|17778.78
05:13:00|17778.96
05:13:01|17779.56
05:13:02|17779.5
05:13:03|17779.47
05:13:05|17780.13
05:13:06|17780.69
05:13:06|17780.57
05:13:07|17780.33
05:13:09|17780.31
05:13:10|17780.12
05:13:11|17780.08
05:13:12|17780.32
05:13:13|17780.32
05:13:14|17780.55
05:13:15|17780.41
05:13:17|17780.59
05:13:18|17780.57
05:13:18|17780.23
05:13:20|17780.11
05:13:21|17781.32
05:13:23|17780.59
05:13:25|17782.1
05:13:25|17782.4
05:13:26|17782.14
05:13:27|17781.75
05:13:28|17781.98
05:13:29|17782.23
05:13:30|17781.97
05:13:31|17781.97
05:13:33|17782.36
05:13:34|17781.96
05:13:34|17781.55
05:13:35|17781.96
05:13:37|17782.26
05:13:38|17781.9
05:13:39|17782.02
05:13:40|17782.04
05:13:41|17781.74
05:13:41|17782.12
05:13:43|17781.46
05:13:44|17781.23
05:13:45|17781.23
05:13:46|17781.67
05:13:47|17781.28
05:13:48|17781.9
05:13:49|17781.17
05:13:49|17781.59
05:13:51|17781.5
05:13:52|17781.36
05:13:53|17781.23
05:13:54|17781.5
05:13:55|17781.88
05:13:56|17781.63
05:13:57|17781.67
05:13:58|17781.93
05:13:59|17782.28
05:14:01|17781.84
05:14:01|17781.35
05:14:02|17781.25
05:14:03|17780.57
05:14:04|17780.57
05:14:05|17780.81
05:14:06|17780.75
05:14:07|17780.75
05:14:08|17780.84
05:14:10|17780.89
05:14:12|17780.19
05:14:12|17780.12
05:14:13|17779.12
05:14:15|17779.66
05:14:17|17779.14
05:14:18|17777.94
05:14:19|17777.76
05:14:19|17778.57
05:14:22|17778.33
05:14:22|17778.23
05:14:23|17777.76
05:14:24|17778.16
05:14:25|17777.87
05:14:27|17778.81
05:14:27|17777.73
05:14:29|17777.76
05:14:30|17778.5
05:14:31|17778.25
05:14:31|17778.89
05:14:33|17778.89
05:14:34|17778.72
05:14:35|17778.61
05:14:36|17778.94
05:14:36|17778.53
05:14:38|17778.41
05:14:39|17778.26
05:14:40|17777.36
05:14:40|17778.12
05:14:42|17777.67
05:14:43|17777.69
05:14:44|17776.86
05:14:45|17777.18
05:14:46|17777.47
05:14:47|17777.51
05:14:47|17777.66
05:14:49|17777.91
05:14:49|17777.78
05:14:51|17777.93
05:14:52|17778.37
05:14:53|17778.56
05:14:54|17778.42
05:14:54|17777.99
05:14:56|17778.09
05:14:56|17777.92
05:14:57|17778.11
05:14:59|17778.07
05:14:59|17777.88
05:15:01|17778.28
05:15:03|17779.29
05:15:03|17779.14
05:15:05|17779.1
05:15:06|17779.39
05:15:06|17779.58
05:15:07|17778.62
05:15:08|17778.18
05:15:09|17778.43
05:15:10|17778.43
05:15:11|17778.19
05:15:12|17778.52
05:15:14|17778.47
05:15:15|17778.66
05:15:16|17778.84
05:15:17|17778.75
05:15:19|17779.12
05:15:20|17779.13
05:15:21|17778.98
05:15:22|17779.05
05:15:23|17778.82
05:15:24|17778.72
05:15:26|17778.44
05:15:27|17778.79
05:15:29|17779.09
05:15:30|17778.83
05:15:31|17778.8
05:15:32|17778.8
05:15:33|17778.63
05:15:34|17778.76
05:15:35|17778.76
05:15:36|17778.84
05:15:38|17778.63
05:15:39|17779.02
05:15:40|17778.62
05:15:41|17778.35
05:15:41|17778.71
05:15:43|17778.92
05:15:44|17778.75
05:15:45|17778.75
05:15:46|17778.72
05:15:47|17778.81
05:15:47|17778.33
05:15:49|17778.69
05:15:50|17778.37
05:15:52|17778.35
05:15:53|17778.3
05:15:54|17778.29
05:15:55|17778.65
05:15:56|17778.17
05:15:57|17778.51
05:15:58|17778.51
05:15:59|17778.65
05:16:00|17778.29
05:16:01|17777.87
05:16:02|17778.46
05:16:03|17778.45
05:16:04|17779.62
05:16:05|17779.61
05:16:06|17779.61
05:16:07|17779.46
05:16:08|17779.03
05:16:09|17779.01
05:16:10|17779.03
05:16:11|17779.8
05:16:12|17779.13
05:16:13|17779.04
05:16:14|17778.7
05:16:15|17778.89
05:16:16|17778.71
05:16:17|17778.54
05:16:19|17779.08
05:16:20|17778.69
05:16:21|17778.5
05:16:21|17778.36
05:16:23|17778.57
05:16:23|17778.04
05:16:25|17777.68
05:16:26|17777.34
05:16:27|17777.51
05:16:27|17777.44
05:16:29|17777.22
05:16:29|17776.47
05:16:31|17777.18
05:16:32|17777.
05:16:33|17777.14
05:16:33|17777.95
05:16:35|17778.25
05:16:36|17777.58
05:16:37|17777.14
05:16:38|17775.88
05:16:39|17776.3
05:16:40|17775.87
05:16:41|17775.86
05:16:42|17775.9
05:16:43|17776.13
05:16:45|17776.73
05:16:45|17776.46
05:16:47|17776.24
05:16:48|17776.64
05:16:48|17776.65
05:16:50|17776.06
05:16:51|17775.88
05:16:51|17776.47
05:16:53|17776.52
05:16:53|17776.74
05:16:55|17776.49
05:16:56|17776.71
05:16:57|17776.75
05:16:58|17776.77
05:16:59|17776.75
05:17:00|17776.51
05:17:01|17776.69
05:17:02|17776.94
05:17:03|17776.95
05:17:04|17776.17
05:17:05|17776.28
05:17:06|17776.06
05:17:07|17776.11
05:17:08|17776.14
05:17:10|17776.21
05:17:10|17776.1
05:17:11|17775.79
05:17:12|17776.
05:17:13|17776.49
05:17:14|17776.53
05:17:15|17776.57
05:17:17|17776.56
05:17:18|17776.55
05:17:19|17776.32
05:17:19|17776.58
05:17:20|17776.99
05:17:22|17777.
05:17:22|17776.85
05:17:24|17776.89
05:17:25|17776.97
05:17:26|17776.82
05:17:27|17776.41
05:17:28|17776.92
05:17:29|17776.51
05:17:30|17776.38
05:17:31|17777.34
05:17:32|17777.11
05:17:34|17777.19
05:17:34|17776.83
05:17:35|17777.14
05:17:36|17776.93
05:17:37|17777.3
05:17:38|17777.03
05:17:39|17776.52
05:17:40|17777.09
05:17:41|17777.08
05:17:42|17776.99
05:17:43|17777.02
05:17:44|17777.07
05:17:45|17777.07
05:17:47|17776.67
05:17:48|17776.87
05:17:49|17775.53
05:17:50|17776.13
05:17:51|17776.11
05:17:52|17777.16
05:17:53|17777.43
05:17:54|17777.34
05:17:55|17777.48
05:17:56|17777.53
05:17:57|17777.73
05:17:58|17777.82
05:17:59|17777.46
05:18:00|17777.6
05:18:01|17777.41
05:18:02|17777.23
05:18:03|17776.92
05:18:04|17776.97
05:18:05|17777.68
05:18:06|17777.08
05:18:07|17777.19
05:18:08|17777.08
05:18:09|17777.91
05:18:10|17777.49
05:18:11|17777.58
05:18:12|17777.28
05:18:13|17777.45
05:18:14|17777.23
05:18:15|17776.76
05:18:16|17777.79
05:18:17|17777.37
05:18:18|17777.38
05:18:20|17776.85
05:18:20|17776.86
05:18:22|17776.82
05:18:23|17777.22
05:18:24|17777.13
05:18:25|17776.9
05:18:26|17776.52
05:18:27|17776.34
05:18:28|17776.5
05:18:29|17776.24
05:18:31|17776.
05:18:32|17776.54
05:18:33|17776.44
05:18:33|17777.52
05:18:35|17777.07
05:18:36|17776.93
05:18:36|17776.61
05:18:38|17777.1
05:18:39|17777.09
05:18:40|17777.19
05:18:41|17777.22
05:18:42|17776.76
05:18:43|17776.61
05:18:43|17776.87
05:18:45|17776.62
05:18:46|17776.77
05:18:47|17776.77
05:18:48|17776.96
05:18:49|17776.87
05:18:49|17777.14
05:18:51|17776.77
05:18:52|17776.78
05:18:53|17776.44
05:18:54|17774.86
05:18:55|17775.34
05:18:56|17775.31
05:18:57|17775.82
05:18:58|17775.32
05:18:59|17774.81
05:19:00|17775.5
05:19:01|17775.78
05:19:02|17775.76
05:19:03|17775.23
05:19:04|17774.86
05:19:05|17775.08
05:19:06|17775.37
05:19:07|17776.07
05:19:08|17776.06
05:19:09|17775.87
05:19:10|17775.49
05:19:11|17775.44
05:19:12|17775.44
05:19:13|17775.74
05:19:14|17775.83
05:19:15|17775.64
05:19:16|17776.19
05:19:17|17776.03
05:19:18|17776.08
05:19:19|17776.08
05:19:21|17775.46
05:19:22|17775.48
05:19:22|17775.85
05:19:24|17773.89
05:19:25|17774.4
05:19:26|17773.6
05:19:27|17773.87
05:19:28|17773.74
05:19:29|17773.93
05:19:30|17774.08
05:19:31|17774.1
05:19:32|17773.82
05:19:33|17771.07
05:19:34|17770.44
05:19:35|17770.32
05:19:36|17770.28
05:19:37|17770.18
05:19:38|17768.45
05:19:40|17769.41
05:19:41|17769.42
05:19:42|17769.31
05:19:43|17768.81
05:19:44|17768.14
05:19:45|17767.86
05:19:46|17768.06
05:19:47|17768.14
05:19:48|17768.76
05:19:49|17769.13
05:19:50|17768.71
05:19:51|17768.38
05:19:52|17768.52
05:19:53|17768.39
05:19:54|17767.3
05:19:55|17766.91
05:19:56|17767.04
05:19:58|17766.04
05:19:59|17765.18
05:19:59|17765.34
05:20:00|17765.32
05:20:01|17764.84
05:20:02|17764.82
05:20:04|17763.63
05:20:05|17764.8
05:20:06|17764.71
05:20:07|17765.33
05:20:07|17765.51
05:20:08|17767.54
05:20:09|17767.32
05:20:11|17767.56
05:20:12|17767.82
05:20:13|17766.24
05:20:14|17766.23
05:20:15|17766.31
05:20:16|17765.89
05:20:17|17765.96
05:20:18|17765.21
05:20:19|17764.21
05:20:20|17764.12
05:20:22|17763.07
05:20:23|17762.7
05:20:24|17762.39
05:20:26|17762.47
05:20:26|17762.14
05:20:28|17762.65
05:20:29|17761.67
05:20:30|17761.2
05:20:31|17760.68
05:20:31|17760.75
05:20:33|17761.38
05:20:34|17761.25
05:20:35|17762.97
05:20:36|17763.99
05:20:37|17763.45
05:20:38|17763.46
05:20:38|17763.68
05:20:41|17762.96
05:20:41|17763.23
05:20:42|17762.36
05:20:43|17762.6
05:20:44|17762.61
05:20:45|17762.73
05:20:47|17762.46
05:20:48|17761.58
05:20:48|17761.8
05:20:51|17762.22
05:20:52|17762.23
05:20:52|17761.87
05:20:53|17762.36
05:20:55|17762.28
05:20:56|17762.63
05:20:57|17763.24
05:20:57|17762.49
05:20:59|17762.8
05:21:00|17763.49
05:21:01|17763.1
05:21:02|17763.03
05:21:03|17762.17
05:21:04|17762.37
05:21:05|17762.58
05:21:06|17762.65
05:21:07|17762.57
05:21:08|17762.74
05:21:09|17763.4
05:21:10|17762.92
05:21:11|17763.27
05:21:12|17763.09
05:21:13|17763.34
05:21:14|17763.2
05:21:15|17762.85
05:21:16|17763.21
05:21:18|17762.7
05:21:19|17762.93
05:21:19|17762.95
05:21:21|17763.42
05:21:22|17763.06
05:21:22|17763.54
05:21:24|17763.57
05:21:25|17763.63
05:21:26|17762.21
05:21:28|17762.11
05:21:28|17762.19
05:21:30|17761.96
05:21:31|17761.72
05:21:31|17762.25
05:21:33|17761.74
05:21:33|17761.61
05:21:34|17762.57
05:21:35|17762.32
05:21:37|17762.48
05:21:38|17762.56
05:21:39|17762.75
05:21:39|17762.75
05:21:41|17762.34
05:21:42|17761.9
05:21:44|17762.02
05:21:44|17762.03
05:21:45|17762.3
05:21:46|17761.89
05:21:47|17761.15
05:21:49|17761.29
05:21:50|17761.47
05:21:51|17761.2
05:21:52|17760.51
05:21:52|17760.64
05:21:54|17760.49
05:21:55|17760.
05:21:56|17761.36
05:21:57|17759.64
05:21:58|17760.95
05:21:59|17760.42
05:22:00|17760.79
05:22:01|17760.43
05:22:02|17760.83
05:22:03|17761.68
05:22:03|17761.79
05:22:05|17762.18
05:22:06|17763.11
05:22:07|17764.09
05:22:08|17763.95
05:22:09|17762.39
05:22:10|17762.01
05:22:11|17761.7
05:22:12|17761.68
05:22:13|17761.97
05:22:14|17762.16
05:22:15|17760.67
05:22:15|17760.91
05:22:16|17760.66
05:22:18|17760.52
05:22:19|17760.52
05:22:20|17760.77
05:22:20|17760.75
05:22:22|17760.72
05:22:24|17760.63
05:22:25|17760.33
05:22:27|17760.47
05:22:29|17760.03
05:22:29|17760.
05:22:30|17760.01
05:22:31|17760.25
05:22:32|17760.17
05:22:33|17760.8
05:22:34|17760.95
05:22:35|17761.02
05:22:36|17760.25
05:22:37|17760.4
05:22:38|17761.13
05:22:39|17760.27
05:22:40|17760.1
05:22:42|17760.36
05:22:43|17760.87
05:22:44|17761.39
05:22:45|17761.44
05:22:46|17761.6
05:22:47|17762.76
05:22:48|17762.26
05:22:49|17763.64
05:22:50|17764.18
05:22:51|17764.2
05:22:52|17764.18
05:22:53|17763.8
05:22:54|17763.44
05:22:55|17763.31
05:22:56|17763.5
05:22:57|17762.86
05:22:58|17762.98
05:22:59|17762.86
05:23:00|17763.67
05:23:01|17763.66
05:23:02|17762.96
05:23:03|17762.58
05:23:04|17762.96
05:23:05|17763.62
05:23:06|17763.32
05:23:07|17764.2
05:23:08|17764.19
05:23:09|17763.85
05:23:10|17764.37
05:23:11|17764.93
05:23:12|17764.79
05:23:13|17764.79
05:23:14|17765.
05:23:15|17765.82
05:23:16|17766.26
05:23:18|17766.41
05:23:18|17766.49
05:23:20|17766.79
05:23:20|17767.18
05:23:22|17766.16
05:23:22|17766.13
05:23:24|17766.54
05:23:25|17766.76
05:23:26|17767.09
05:23:28|17766.92
05:23:28|17766.85
05:23:30|17766.85
05:23:31|17766.53
05:23:32|17767.16
05:23:33|17766.96
05:23:35|17765.8
05:23:36|17766.94
05:23:37|17766.63
05:23:38|17766.69
05:23:39|17767.03
05:23:40|17767.37
05:23:41|17766.64
05:23:42|17767.15
05:23:43|17767.15
05:23:44|17767.35
05:23:45|17767.36
05:23:46|17767.75
05:23:47|17768.69
05:23:48|17768.07
05:23:49|17767.4
05:23:50|17767.75
05:23:51|17767.54
05:23:53|17767.84
05:23:53|17767.84
05:23:55|17767.87
05:23:56|17768.02
05:23:57|17768.08
05:23:58|17768.25
05:23:59|17767.81
05:23:59|17768.35
05:24:01|17768.03
05:24:02|17768.25
05:24:03|17768.23
05:24:04|17767.89
05:24:05|17768.06
05:24:07|17767.91
05:24:08|17767.87
05:24:09|17767.35
05:24:10|17767.41
05:24:11|17767.17
05:24:12|17767.33
05:24:13|17766.73
05:24:14|17766.4
05:24:15|17767.13
05:24:16|17766.91
05:24:17|17766.79
05:24:18|17766.66
05:24:19|17767.
05:24:20|17766.57
05:24:21|17766.84
05:24:22|17767.25
05:24:23|17767.94
05:24:25|17768.18
05:24:26|17767.93
05:24:27|17767.66
05:24:29|17767.58
05:24:30|17767.58
05:24:31|17767.75
05:24:31|17767.63
05:24:33|17768.12
05:24:34|17768.09
05:24:35|17767.93
05:24:36|17767.51
05:24:37|17768.12
05:24:38|17767.87
05:24:39|17768.4
05:24:41|17769.17
05:24:42|17772.16
05:24:43|17772.31
05:24:43|17771.99
05:24:44|17772.26
05:24:45|17772.6
05:24:47|17772.56
05:24:48|17772.2
05:24:48|17772.66
05:24:50|17773.08
05:24:51|17773.31
05:24:52|17773.03
05:24:53|17773.71
05:24:54|17773.32
05:24:55|17773.53
05:24:56|17773.96
05:24:57|17775.06
05:24:58|17776.74
05:24:59|17777.08
05:25:00|17778.57
05:25:01|17780.46
05:25:03|17779.16
05:25:03|17779.31
05:25:04|17779.01
05:25:06|17779.33
05:25:06|17778.68
05:25:08|17778.16
05:25:08|17775.98
05:25:09|17776.06
05:25:10|17776.67
05:25:12|17777.36
05:25:12|17776.76
05:25:13|17775.82
05:25:14|17775.56
05:25:16|17775.55
05:25:16|17773.83
05:25:17|17773.02
05:25:18|17772.52
05:25:19|17772.98
05:25:20|17772.65
05:25:21|17772.4
05:25:22|17772.14
05:25:24|17772.47
05:25:25|17772.44
05:25:26|17772.8
05:25:28|17773.13
05:25:29|17772.88
05:25:30|17773.69
05:25:31|17773.81
05:25:32|17773.91
05:25:33|17774.23
05:25:34|17774.07
05:25:36|17774.51
05:25:37|17774.64
05:25:38|17776.63
05:25:39|17777.71
05:25:40|17777.73
05:25:42|17779.72
05:25:42|17779.52
05:25:43|17779.88
05:25:44|17779.98
05:25:45|17780.12
05:25:46|17779.81
05:25:47|17779.75
05:25:49|17779.48
05:25:49|17779.06
05:25:50|17779.54
05:25:52|17778.97
05:25:52|17778.67
05:25:54|17777.68
05:25:55|17776.71
05:25:56|17776.35
05:25:57|17774.95
05:25:59|17774.25
05:25:59|17774.25
05:26:00|17774.43
05:26:01|17773.84
05:26:03|17772.8
05:26:04|17773.9
05:26:05|17773.66
05:26:05|17773.6
05:26:06|17774.5
05:26:08|17774.73
05:26:10|17774.51
05:26:10|17774.45
05:26:11|17774.2
05:26:12|17774.67
05:26:13|17774.56
05:26:14|17774.79
05:26:15|17775.42
05:26:16|17774.46
05:26:17|17774.39
05:26:18|17774.37
05:26:19|17774.5
05:26:20|17774.17
05:26:21|17774.48
05:26:22|17774.27
05:26:23|17774.31
05:26:24|17774.26
05:26:25|17773.9
05:26:26|17774.25
05:26:28|17774.11
05:26:29|17774.05
05:26:30|17774.
05:26:31|17773.71
05:26:32|17773.65
05:26:33|17773.19
05:26:34|17773.27
05:26:35|17774.72
05:26:36|17774.07
05:26:38|17774.47
05:26:38|17774.38
05:26:39|17774.11
05:26:40|17774.01
05:26:41|17773.37
05:26:42|17773.86
05:26:43|17774.31
05:26:44|17774.62
05:26:45|17775.44
05:26:46|17775.27
05:26:47|17775.59
05:26:48|17774.8
05:26:49|17774.44
05:26:50|17775.06
05:26:51|17775.82
05:26:52|17776.01
05:26:53|17775.54
05:26:54|17774.65
05:26:55|17774.88
05:26:56|17774.88
05:26:57|17774.71
05:26:58|17774.87
05:26:59|17775.32
05:27:00|17775.98
05:27:01|17774.95
05:27:02|17775.15
05:27:03|17775.61
05:27:04|17775.33
05:27:05|17775.66
05:27:06|17775.18
05:27:08|17775.71
05:27:08|17775.08
05:27:09|17775.98
05:27:11|17776.
05:27:12|17776.17
05:27:12|17775.99
05:27:14|17775.96
05:27:14|17776.08
05:27:16|17775.61
05:27:17|17775.1
05:27:17|17775.74
05:27:18|17776.5
05:27:20|17775.78
05:27:21|17775.81
05:27:22|17775.75
05:27:23|17775.25
05:27:24|17775.19
05:27:25|17775.05
05:27:26|17775.64
05:27:27|17775.51
05:27:29|17776.41
05:27:29|17776.01
05:27:31|17776.74
05:27:31|17777.32
05:27:32|17778.5
05:27:34|17778.87
05:27:35|17778.87
05:27:36|17779.39
05:27:38|17781.15
05:27:39|17780.97
05:27:40|17781.48
05:27:41|17781.46
05:27:42|17781.5
05:27:43|17780.91
05:27:43|17781.04
05:27:44|17781.08
05:27:46|17781.88
05:27:47|17782.79
05:27:48|17783.38
05:27:49|17782.62
05:27:50|17782.87
05:27:51|17782.87
05:27:52|17782.6
05:27:53|17782.54
05:27:54|17781.91
05:27:56|17784.94
05:27:56|17783.86
05:27:57|17783.84
05:27:59|17784.28
05:27:59|17783.95
05:28:00|17784.13
05:28:01|17784.2
05:28:02|17783.82
05:28:04|17783.79
05:28:04|17784.34
05:28:05|17784.29
05:28:06|17784.08
05:28:07|17784.1
05:28:08|17783.66
05:28:10|17784.14
05:28:11|17783.71
05:28:12|17782.76
05:28:13|17782.21
05:28:14|17783.07
05:28:15|17782.89
05:28:16|17783.05
05:28:17|17783.31
05:28:17|17783.59
05:28:19|17782.96
05:28:20|17782.4
05:28:21|17782.73
05:28:22|17781.41
05:28:22|17781.73
05:28:24|17781.84
05:28:24|17782.06
05:28:26|17781.6
05:28:27|17781.38
05:28:27|17781.23
05:28:30|17781.73
05:28:31|17782.04
05:28:33|17782.54
05:28:34|17782.59
05:28:35|17781.58
05:28:36|17781.77
05:28:37|17782.32
05:28:39|17781.67
05:28:40|17781.67
05:28:41|17782.16
05:28:42|17782.35
05:28:43|17782.88
05:28:45|17782.45
05:28:45|17782.65
05:28:46|17782.19
05:28:47|17782.85
05:28:48|17783.16
05:28:49|17783.34
05:28:50|17783.
05:28:51|17783.78
05:28:52|17784.03
05:28:53|17783.88
05:28:54|17783.94
05:28:55|17783.25
05:28:56|17781.87
05:28:57|17782.66
05:28:58|17783.19
05:28:59|17783.39
05:29:00|17782.83
05:29:01|17781.65
05:29:02|17781.55
05:29:03|17781.34
05:29:05|17780.43
05:29:06|17779.75
05:29:08|17778.96
05:29:08|17779.36
05:29:09|17779.83
05:29:10|17779.53
05:29:12|17779.89
05:29:13|17779.73
05:29:14|17779.87
05:29:15|17779.92
05:29:17|17779.67
05:29:17|17779.04
05:29:19|17779.69
05:29:21|17779.12
05:29:21|17779.24
05:29:22|17778.59
05:29:23|17779.21
05:29:24|17779.55
05:29:25|17779.31
05:29:26|17779.37
05:29:27|17779.29
05:29:28|17779.18
05:29:30|17779.54
05:29:31|17779.12
05:29:31|17778.68
05:29:33|17778.95
05:29:34|17778.3
05:29:34|17778.42
05:29:36|17778.42
05:29:37|17778.47
05:29:37|17778.13
05:29:39|17778.24
05:29:40|17778.36
05:29:42|17779.69
05:29:42|17780.64
05:29:43|17780.26
05:29:44|17780.28
05:29:45|17780.82
05:29:46|17780.05
05:29:48|17780.76
05:29:49|17780.8
05:29:50|17780.23
05:29:51|17780.84
05:29:52|17780.34
05:29:53|17780.39
05:29:53|17780.92
05:29:55|17780.6
05:29:56|17780.49
05:29:57|17780.39
05:29:58|17780.71
05:29:59|17780.91
05:30:00|17780.23
05:30:01|17780.37
05:30:02|17779.72
05:30:04|17780.23
05:30:04|17780.65
05:30:05|17780.1
05:30:06|17781.14
05:30:08|17780.55
05:30:09|17780.35
05:30:10|17780.2
05:30:12|17779.8
05:30:13|17780.41
05:30:13|17780.83
05:30:14|17780.43
05:30:15|17780.23
05:30:16|17780.91
05:30:17|17781.84
05:30:19|17783.05
05:30:20|17782.54
05:30:20|17783.23
05:30:22|17782.95
05:30:23|17782.25
05:30:24|17782.1
05:30:25|17782.62
05:30:27|17782.05
05:30:27|17782.56
05:30:28|17782.54
05:30:29|17782.52
05:30:31|17781.16
05:30:31|17781.55
05:30:33|17780.87
05:30:34|17779.3
05:30:34|17778.04
05:30:36|17778.96
05:30:36|17779.38
05:30:38|17779.51
05:30:39|17779.92
05:30:40|17779.77
05:30:41|17780.47
05:30:42|17780.26
05:30:43|17780.24
05:30:44|17779.59
05:30:45|17779.74
05:30:46|17779.76
05:30:47|17779.93
05:30:48|17779.68
05:30:49|17780.04
05:30:50|17779.57
05:30:51|17779.92
05:30:52|17780.09
05:30:53|17780.48
05:30:54|17780.1
05:30:55|17780.17
05:30:56|17780.28
05:30:57|17781.08
05:30:58|17780.09
05:30:59|17778.91
05:31:00|17778.8
05:31:01|17779.32
05:31:02|17778.75
05:31:03|17779.03
05:31:04|17779.51
05:31:05|17779.22
05:31:06|17779.17
05:31:07|17779.51
05:31:08|17778.99
05:31:09|17778.22
05:31:10|17777.89
05:31:11|17776.93
05:31:12|17777.66
05:31:13|17777.81
05:31:14|17777.41
05:31:15|17777.3
05:31:16|17778.26
05:31:17|17778.29
05:31:18|17778.03
05:31:20|17778.2
05:31:20|17778.15
05:31:21|17777.39
05:31:23|17777.88
05:31:24|17777.59
05:31:25|17777.65
05:31:26|17777.04
05:31:26|17777.26
05:31:27|17777.69
05:31:29|17778.31
05:31:30|17778.2
05:31:31|17777.54
05:31:33|17777.72
05:31:33|17777.71
05:31:34|17777.22
05:31:35|17777.43
05:31:36|17776.71
05:31:37|17777.4
05:31:38|17777.22
05:31:39|17777.43
05:31:40|17776.84
05:31:41|17777.29
05:31:42|17777.29
05:31:43|17777.21
05:31:44|17776.31
05:31:45|17776.77
05:31:47|17776.68
05:31:47|17775.93
05:31:48|17776.34
05:31:49|17776.56
05:31:50|17773.87
05:31:51|17773.07
05:31:53|17772.53
05:31:54|17772.44
05:31:55|17773.26
05:31:56|17773.09
05:31:57|17773.4
05:31:58|17773.22
05:31:59|17773.26
05:32:00|17772.91
05:32:01|17773.92
05:32:02|17773.
05:32:03|17771.55
05:32:04|17771.95
05:32:06|17771.04
05:32:06|17772.26
05:32:07|17771.65
05:32:08|17772.12
05:32:10|17772.7
05:32:10|17772.48
05:32:11|17772.38
05:32:13|17771.87
05:32:14|17771.72
05:32:14|17770.85
05:32:16|17770.8
05:32:16|17770.58
05:32:17|17771.08
05:32:18|17770.26
05:32:20|17770.88
05:32:21|17771.7
05:32:22|17771.7
05:32:23|17771.95
05:32:24|17771.44
05:32:26|17771.64
05:32:26|17771.69
05:32:28|17771.98
05:32:29|17772.05
05:32:29|17772.19
05:32:31|17772.57
05:32:32|17772.1
05:32:33|17772.05
05:32:34|17771.79
05:32:36|17772.51
05:32:36|17771.96
05:32:37|17771.94
05:32:39|17772.5
05:32:39|17772.44
05:32:41|17772.57
05:32:42|17772.59
05:32:43|17772.65
05:32:44|17772.8
05:32:45|17772.52
05:32:46|17771.36
05:32:47|17771.25
05:32:48|17770.54
05:32:49|17770.44
05:32:50|17770.23
05:32:51|17770.1
05:32:52|17770.11
05:32:53|17770.52
05:32:54|17770.06
05:32:55|17770.21
05:32:56|17770.62
05:32:57|17770.81
05:32:58|17771.84
05:32:59|17771.86
05:33:00|17771.44
05:33:01|17772.15
05:33:02|17772.43
05:33:04|17772.26
05:33:04|17774.13
05:33:05|17773.64
05:33:07|17773.03
05:33:08|17773.97
05:33:09|17773.66
05:33:10|17773.59
05:33:10|17773.24
05:33:11|17772.39
05:33:13|17771.01
05:33:14|17771.6
05:33:16|17771.56
05:33:16|17771.08
05:33:17|17771.62
05:33:18|17771.7
05:33:19|17771.84
05:33:20|17770.96
05:33:21|17770.85
05:33:22|17771.66
05:33:23|17771.25
05:33:24|17770.76
05:33:25|17770.52
05:33:26|17770.35
05:33:27|17770.48
05:33:28|17770.73
05:33:29|17766.97
05:33:30|17767.52
05:33:31|17766.65
05:33:32|17767.27
05:33:34|17765.81
05:33:34|17765.46
05:33:36|17765.96
05:33:37|17766.34
05:33:38|17766.27
05:33:39|17766.25
05:33:40|17766.38
05:33:41|17765.87
05:33:42|17765.88
05:33:43|17765.93
05:33:44|17764.99
05:33:45|17765.69
05:33:47|17765.84
05:33:47|17765.48
05:33:48|17765.23
05:33:49|17764.72
05:33:50|17764.29
05:33:51|17764.23
05:33:52|17764.41
05:33:53|17764.27
05:33:54|17763.75
05:33:55|17764.29
05:33:56|17764.31
05:33:58|17763.77
05:33:59|17764.1
05:34:00|17762.91
05:34:01|17762.8
05:34:02|17762.88
05:34:03|17763.11
05:34:04|17761.16
05:34:05|17759.77
05:34:06|17758.54
05:34:06|17758.9
05:34:08|17756.85
05:34:08|17757.91
05:34:10|17758.74
05:34:11|17758.8
05:34:11|17759.64
05:34:13|17758.65
05:34:14|17758.73
05:34:15|17755.43
05:34:15|17755.3
05:34:17|17755.3
05:34:18|17754.93
05:34:19|17755.59
05:34:20|17754.98
05:34:21|17755.37
05:34:22|17755.
05:34:24|17754.93
05:34:24|17752.71
05:34:25|17753.57
05:34:27|17753.47
05:34:27|17753.54
05:34:28|17752.86
05:34:29|17753.8
05:34:30|17753.53
05:34:31|17753.9
05:34:32|17753.77
05:34:33|17753.54
05:34:34|17753.87
05:34:36|17753.7
05:34:37|17753.83
05:34:38|17753.64
05:34:39|17754.06
05:34:40|17754.05
05:34:41|17753.76
05:34:42|17753.86
05:34:43|17754.34
05:34:44|17754.28
05:34:46|17754.36
05:34:47|17754.13
05:34:48|17753.72
05:34:50|17754.18
05:34:50|17754.22
05:34:52|17753.36
05:34:52|17753.86
05:34:54|17753.86
05:34:55|17752.46
05:34:56|17752.17
05:34:57|17752.13
05:34:58|17751.98
05:34:59|17752.07
05:35:00|17751.58
05:35:01|17752.52
05:35:02|17751.93
05:35:03|17752.48
05:35:04|17752.06
05:35:05|17751.63
05:35:06|17752.2
05:35:08|17751.34
05:35:09|17750.92
05:35:09|17750.98
05:35:11|17750.
05:35:12|17750.2
05:35:13|17748.72
05:35:14|17744.38
05:35:15|17739.25
05:35:16|17743.4
05:35:17|17742.35
05:35:18|17748.15
05:35:19|17746.94
05:35:20|17749.62
05:35:21|17746.42
05:35:22|17746.47
05:35:23|17745.69
05:35:24|17745.31
05:35:25|17745.67
05:35:26|17747.35
05:35:27|17746.47
05:35:28|17748.1
05:35:29|17747.51
05:35:30|17747.74
05:35:32|17745.18
05:35:33|17745.48
05:35:33|17744.49
05:35:35|17744.59
05:35:36|17745.2
05:35:38|17746.97
05:35:38|17746.43
05:35:40|17746.85
05:35:41|17746.07
05:35:42|17745.81
05:35:43|17746.22
05:35:44|17748.37
05:35:45|17748.45
05:35:46|17748.48
05:35:47|17748.51
05:35:48|17748.48
05:35:50|17749.46
05:35:51|17749.22
05:35:53|17749.62
05:35:53|17749.77
05:35:54|17749.33
05:35:55|17749.83
05:35:56|17749.9
05:35:57|17750.16
05:35:58|17750.
05:35:59|17749.86
05:36:00|17748.95
05:36:01|17748.39
05:36:02|17746.6
05:36:03|17745.62
05:36:04|17745.25
05:36:05|17745.88
05:36:06|17746.38
05:36:07|17746.09
05:36:08|17746.56
05:36:10|17745.61
05:36:11|17748.03
05:36:12|17747.52
05:36:13|17747.55
05:36:14|17747.74
05:36:15|17747.63
05:36:16|17749.78
05:36:17|17750.06
05:36:18|17750.19
05:36:19|17751.36
05:36:20|17750.82
05:36:22|17751.99
05:36:22|17752.05
05:36:23|17752.
05:36:25|17751.85
05:36:25|17752.44
05:36:26|17756.5
05:36:27|17756.82
05:36:29|17756.22
05:36:30|17756.55
05:36:30|17755.4
05:36:31|17753.95
05:36:33|17752.59
05:36:33|17753.62
05:36:34|17752.14
05:36:35|17751.16
05:36:37|17751.71
05:36:38|17750.63
05:36:39|17748.47
05:36:40|17751.35
05:36:42|17751.5
05:36:42|17752.12
05:36:44|17752.14
05:36:44|17753.46
05:36:45|17753.42
05:36:47|17753.97
05:36:47|17754.1
05:36:48|17753.74
05:36:50|17754.01
05:36:50|17754.58
05:36:51|17756.3
05:36:53|17755.68
05:36:54|17756.38
05:36:55|17758.44
05:36:55|17759.27
05:36:57|17760.31
05:36:58|17760.18
05:36:59|17760.09
05:37:00|17761.14
05:37:01|17761.96
05:37:01|17760.47
05:37:03|17760.05
05:37:05|17760.52
05:37:05|17759.59
05:37:06|17758.77
05:37:07|17758.67
05:37:08|17757.69
05:37:09|17757.43
05:37:11|17757.44
05:37:12|17757.29
05:37:13|17758.19
05:37:14|17757.59
05:37:16|17758.14
05:37:17|17758.18
05:37:17|17757.95
05:37:18|17758.01
05:37:19|17758.24
05:37:21|17758.71
05:37:21|17758.36
05:37:23|17758.45
05:37:24|17758.19
05:37:25|17758.37
05:37:26|17758.17
05:37:27|17758.57
05:37:29|17758.51
05:37:29|17758.34
05:37:30|17758.28
05:37:31|17758.23
05:37:32|17757.95
05:37:33|17757.94
05:37:35|17759.
05:37:36|17758.57
05:37:37|17758.94
05:37:39|17758.75
05:37:39|17758.19
05:37:40|17757.03
05:37:41|17756.46
05:37:42|17756.94
05:37:43|17757.33
05:37:44|17757.35
05:37:45|17757.17
05:37:47|17757.16
05:37:47|17756.93
05:37:48|17757.21
05:37:49|17756.78
05:37:50|17757.01
05:37:52|17757.03
05:37:52|17757.1
05:37:53|17757.18
05:37:54|17756.39
05:37:55|17756.95
05:37:56|17757.19
05:37:57|17756.
05:37:58|17756.66
05:37:59|17756.96
05:38:00|17756.45
05:38:01|17756.98
05:38:02|17756.99
05:38:03|17757.44
05:38:04|17756.94
05:38:05|17755.87
05:38:06|17756.32
05:38:07|17756.08
05:38:09|17756.15
05:38:09|17756.17
05:38:10|17756.15
05:38:11|17755.65
05:38:12|17755.25
05:38:13|17755.65
05:38:14|17756.13
05:38:15|17756.32
05:38:16|17756.29
05:38:17|17756.33
05:38:18|17756.96
05:38:20|17757.42
05:38:20|17757.68
05:38:21|17756.83
05:38:22|17757.
05:38:23|17757.19
05:38:24|17757.01
05:38:25|17756.73
05:38:26|17756.66
05:38:27|17756.79
05:38:28|17756.79
05:38:29|17756.66
05:38:31|17756.16
05:38:31|17756.3
05:38:32|17756.32
05:38:33|17756.38
05:38:34|17756.21
05:38:36|17756.29
05:38:36|17756.42
05:38:37|17758.01
05:38:38|17758.18
05:38:39|17758.09
05:38:41|17758.29
05:38:42|17758.62
05:38:43|17757.73
05:38:44|17757.96
05:38:45|17757.82
05:38:46|17758.43
05:38:47|17758.32
05:38:48|17758.04
05:38:49|17757.61
05:38:50|17758.4
05:38:51|17758.07
05:38:52|17757.87
05:38:53|17758.08
05:38:54|17758.04
05:38:55|17758.5
05:38:56|17758.39
05:38:57|17758.07
05:38:58|17758.6
05:38:59|17758.54
05:39:00|17758.21
05:39:01|17758.1
05:39:03|17757.49
05:39:04|17757.39
05:39:05|17757.24
05:39:06|17756.48
05:39:07|17756.11
05:39:09|17755.98
05:39:10|17756.03
05:39:10|17756.28
05:39:11|17756.08
05:39:12|17756.
05:39:13|17756.
05:39:15|17756.
05:39:16|17756.12
05:39:16|17756.03
05:39:17|17756.78
05:39:19|17756.78
05:39:20|17756.16
05:39:20|17756.65
05:39:22|17756.42
05:39:24|17756.78
05:39:24|17756.48
05:39:25|17756.76
05:39:26|17757.1
05:39:27|17757.33
05:39:28|17758.77
05:39:29|17758.66
05:39:31|17759.47
05:39:32|17760.04
05:39:33|17759.93
05:39:34|17759.45
05:39:34|17759.75
05:39:36|17759.22
05:39:36|17759.34
05:39:38|17759.52
05:39:39|17760.17
05:39:40|17759.48
05:39:42|17759.34
05:39:42|17759.36
05:39:44|17758.79
05:39:45|17758.77
05:39:47|17759.61
05:39:48|17759.32
05:39:48|17759.11
05:39:50|17760.11
05:39:51|17760.21
05:39:52|17760.35
05:39:53|17759.81
05:39:54|17761.45
05:39:55|17761.37
05:39:55|17761.97
05:39:58|17762.29
05:39:58|17762.01
05:40:00|17764.86
05:40:00|17765.98
05:40:02|17766.18
05:40:03|17766.18
05:40:04|17766.
05:40:05|17767.12
05:40:06|17767.07
05:40:08|17767.11
05:40:08|17766.56
05:40:09|17767.29
05:40:11|17765.24
05:40:11|17767.24
05:40:13|17768.04
05:40:13|17768.11
05:40:15|17767.95
05:40:15|17767.8
05:40:16|17767.79
05:40:18|17768.24
05:40:19|17767.77
05:40:20|17767.93
05:40:21|17767.87
05:40:22|17768.62
05:40:23|17769.1
05:40:23|17768.95
05:40:24|17768.49
05:40:25|17768.98
05:40:26|17769.22
05:40:27|17771.06
05:40:28|17772.31
05:40:30|17770.6
05:40:30|17770.8
05:40:32|17768.83
05:40:33|17768.4
05:40:34|17767.65
05:40:35|17767.27
05:40:35|17767.37
05:40:36|17767.88
05:40:37|17767.65
05:40:38|17767.58
05:40:40|17769.29
05:40:40|17767.49
05:40:42|17768.62
05:40:43|17767.95
05:40:44|17770.57
05:40:45|17767.54
05:40:47|17766.84
05:40:47|17767.42
05:40:49|17768.04
05:40:50|17768.91
05:40:51|17768.42
05:40:51|17768.02
05:40:52|17768.54
05:40:54|17768.59
05:40:54|17769.05
05:40:55|17769.75
05:40:56|17770.66
05:40:58|17773.38
05:40:59|17772.84
05:41:00|17773.57
05:41:01|17772.66
05:41:02|17772.77
05:41:04|17773.45
05:41:05|17772.87
05:41:05|17772.73
05:41:07|17772.89
05:41:08|17773.06
05:41:09|17772.31
05:41:10|17772.65
05:41:11|17772.61
05:41:12|17772.27
05:41:13|17772.57
05:41:14|17772.84
05:41:15|17773.34
05:41:16|17773.68
05:41:17|17773.58
05:41:18|17773.63
05:41:19|17774.03
05:41:21|17774.03
05:41:21|17773.79
05:41:22|17774.56
05:41:23|17774.06
05:41:24|17774.4
05:41:26|17774.27
05:41:27|17774.02
05:41:28|17773.63
05:41:29|17773.81
05:41:30|17773.6
05:41:30|17773.24
05:41:31|17773.79
05:41:32|17773.45
05:41:34|17773.65
05:41:34|17771.81
05:41:36|17771.82
05:41:37|17771.52
05:41:38|17771.07
05:41:39|17772.22
05:41:39|17770.46
05:41:40|17768.56
05:41:42|17765.55
05:41:43|17766.14
05:41:45|17766.24
05:41:46|17767.23
05:41:47|17765.27
05:41:49|17765.06
05:41:50|17767.78
05:41:50|17768.69
05:41:52|17771.84
05:41:53|17771.58
05:41:54|17771.51
05:41:55|17770.91
05:41:56|17772.03
05:41:57|17770.08
05:41:58|17771.4
05:41:59|17770.15
05:42:00|17770.65
05:42:02|17770.1
05:42:03|17770.71
05:42:03|17771.63
05:42:05|17772.16
05:42:05|17775.77
05:42:06|17774.88
05:42:08|17775.
05:42:08|17773.69
05:42:10|17773.68
05:42:10|17774.87
05:42:11|17776.16
05:42:12|17774.81
05:42:14|17775.55
05:42:15|17774.57
05:42:16|17771.94
05:42:17|17772.78
05:42:18|17770.78
05:42:18|17768.59
05:42:20|17770.04
05:42:21|17771.37
05:42:22|17769.61
05:42:23|17769.7
05:42:24|17771.05
05:42:25|17769.77
05:42:26|17769.21
05:42:27|17769.3
05:42:28|17768.36
05:42:29|17769.21
05:42:30|17769.11
05:42:31|17770.11
05:42:32|17768.85
05:42:33|17769.94
05:42:34|17769.47
05:42:35|17769.94
05:42:36|17769.52
05:42:37|17769.64
05:42:38|17770.12
05:42:39|17770.16
05:42:40|17770.46
05:42:41|17770.02
05:42:42|17770.33
05:42:44|17770.89
05:42:44|17769.78
05:42:46|17769.89
05:42:46|17769.94
05:42:48|17770.4
05:42:49|17769.
05:42:50|17772.57
05:42:51|17772.46
05:42:52|17771.2
05:42:53|17772.16
05:42:54|17771.02
05:42:55|17772.84
05:42:56|17772.9
05:42:57|17771.29
05:42:58|17771.47
05:42:59|17772.59
05:43:00|17771.88
05:43:01|17773.66
05:43:02|17772.77
05:43:04|17772.75
05:43:04|17772.39
05:43:06|17772.75
05:43:06|17772.94
05:43:08|17772.85
05:43:09|17773.08
05:43:10|17773.01
05:43:11|17772.77
05:43:12|17772.94
05:43:13|17773.04
05:43:15|17771.87
05:43:15|17770.77
05:43:17|17770.13
05:43:18|17770.58
05:43:18|17770.52
05:43:20|17770.34
05:43:21|17770.81
05:43:22|17770.67
05:43:22|17770.36
05:43:24|17770.49
05:43:24|17770.61
05:43:26|17770.42
05:43:27|17769.97
05:43:28|17770.39
05:43:28|17769.84
05:43:30|17769.73
05:43:30|17769.9
05:43:32|17770.38
05:43:33|17770.29
05:43:35|17770.66
05:43:36|17770.21
05:43:36|17770.34
05:43:37|17770.18
05:43:39|17771.57
05:43:40|17772.2
05:43:40|17772.32
05:43:43|17773.13
05:43:43|17772.63
05:43:44|17772.97
05:43:45|17774.6
05:43:46|17773.82
05:43:47|17774.24
05:43:49|17774.48
05:43:50|17774.33
05:43:51|17774.33
05:43:52|17773.58
05:43:53|17773.69
05:43:54|17773.56
05:43:55|17773.6
05:43:56|17773.61
05:43:58|17773.81
05:43:58|17773.9
05:43:59|17773.8
05:44:00|17773.28
05:44:01|17774.05
05:44:02|17772.33
05:44:03|17772.66
05:44:04|17772.82
05:44:06|17773.66
05:44:07|17773.19
05:44:08|17773.55
05:44:09|17773.07
05:44:10|17773.38
05:44:10|17772.8
05:44:11|17773.24
05:44:13|17772.65
05:44:13|17772.66
05:44:14|17772.39
05:44:17|17772.07
05:44:17|17772.24
05:44:19|17772.36
05:44:20|17772.
05:44:21|17772.01
05:44:22|17772.63
05:44:23|17773.85
05:44:24|17773.55
05:44:25|17773.75
05:44:26|17773.31
05:44:27|17773.03
05:44:28|17773.11
05:44:29|17772.96
05:44:30|17773.1
05:44:31|17773.45
05:44:32|17773.31
05:44:33|17772.75
05:44:34|17773.1
05:44:35|17773.25
05:44:36|17773.08
05:44:37|17773.64
05:44:38|17772.87
05:44:39|17773.25
05:44:40|17773.22
05:44:41|17773.12
05:44:42|17773.14
05:44:43|17772.77
05:44:45|17773.03
05:44:46|17772.62
05:44:47|17773.5
05:44:48|17773.5
05:44:48|17773.69
05:44:49|17772.55
05:44:50|17773.72
05:44:51|17773.17
05:44:53|17774.06
05:44:54|17773.94
05:44:55|17774.29
05:44:55|17774.
05:44:56|17775.54
05:44:58|17776.06
05:44:58|17776.71
05:45:00|17776.47
05:45:01|17776.48
05:45:02|17776.72
05:45:02|17776.97
05:45:03|17776.66
05:45:06|17777.25
05:45:07|17776.81
05:45:08|17777.29
05:45:08|17777.91
05:45:09|17777.73
05:45:11|17778.13
05:45:12|17778.16
05:45:12|17778.09
05:45:14|17777.3
05:45:15|17777.17
05:45:16|17777.48
05:45:17|17776.26
05:45:18|17776.47
05:45:19|17776.5
05:45:20|17776.45
05:45:21|17772.84
05:45:22|17772.02
05:45:23|17772.95
05:45:24|17771.64
05:45:25|17772.1
05:45:26|17772.09
05:45:27|17772.08
05:45:28|17772.29
05:45:29|17772.17
05:45:30|17772.04
05:45:31|17772.66
05:45:32|17772.87
05:45:33|17773.04
05:45:34|17772.73
05:45:35|17772.58
05:45:36|17771.51
05:45:37|17772.03
05:45:38|17772.
05:45:40|17771.86
05:45:40|17771.42
05:45:41|17771.85
05:45:43|17771.39
05:45:43|17771.02
05:45:44|17771.72
05:45:47|17771.2
05:45:47|17771.2
05:45:49|17770.45
05:45:50|17770.61
05:45:51|17770.56
05:45:53|17770.37
05:45:54|17770.29
05:45:55|17770.69
05:45:56|17771.
05:45:57|17770.5
05:45:58|17770.92
05:45:59|17770.92
05:46:01|17771.13
05:46:02|17771.06
05:46:02|17770.89
05:46:04|17770.32
05:46:04|17771.08
05:46:06|17770.89
05:46:07|17770.83
05:46:08|17770.39
05:46:08|17770.74
05:46:10|17770.82
05:46:12|17771.59
05:46:12|17770.85
05:46:14|17768.43
05:46:14|17769.21
05:46:16|17769.34
05:46:16|17768.84
05:46:17|17768.61
05:46:19|17768.71
05:46:19|17768.74
05:46:21|17769.02
05:46:22|17768.84
05:46:22|17769.02
05:46:23|17767.76
05:46:25|17767.12
05:46:25|17765.96
05:46:27|17766.75
05:46:27|17766.2
05:46:29|17767.26
05:46:31|17766.5
05:46:31|17767.09
05:46:32|17766.69
05:46:33|17765.68
05:46:34|17766.35
05:46:35|17765.43
05:46:37|17764.69
05:46:38|17765.04
05:46:39|17765.17
05:46:40|17765.13
05:46:40|17765.59
05:46:42|17765.21
05:46:42|17764.57
05:46:44|17765.13
05:46:44|17764.69
05:46:46|17764.64
05:46:47|17764.89
05:46:48|17764.89
05:46:50|17764.64
05:46:50|17764.5
05:46:51|17762.79
05:46:52|17762.83
05:46:53|17763.03
05:46:54|17762.5
05:46:55|17762.29
05:46:56|17762.62
05:46:57|17761.99
05:46:58|17762.01
05:46:59|17761.67
05:47:01|17763.07
05:47:02|17762.84
05:47:03|17763.15
05:47:04|17762.14
05:47:05|17762.2
05:47:05|17761.09
05:47:07|17760.03
05:47:07|17759.55
05:47:09|17759.22
05:47:10|17756.73
05:47:11|17754.39
05:47:12|17754.23
05:47:13|17754.42
05:47:14|17754.04
05:47:15|17753.04
05:47:16|17753.61
05:47:17|17754.24
05:47:18|17757.28
05:47:19|17756.37
05:47:20|17755.26
05:47:21|17754.97
05:47:22|17754.53
05:47:24|17754.98
05:47:24|17755.08
05:47:26|17755.38
05:47:27|17755.5
05:47:27|17754.96
05:47:28|17754.35
05:47:30|17754.34
05:47:31|17755.51
05:47:31|17755.52
05:47:32|17755.88
05:47:33|17757.03
05:47:35|17756.64
05:47:36|17756.55
05:47:36|17755.79
05:47:37|17756.18
05:47:38|17756.15
05:47:40|17756.16
05:47:40|17756.2
05:47:42|17756.39
05:47:43|17756.4
05:47:44|17756.16
05:47:45|17755.81
05:47:46|17755.09
05:47:47|17755.45
05:47:48|17755.5
05:47:50|17755.08
05:47:50|17754.99
05:47:52|17754.32
05:47:53|17756.21
05:47:54|17755.21
05:47:55|17755.87
05:47:56|17756.13
05:47:58|17756.53
05:47:59|17756.89
05:48:00|17756.45
05:48:01|17756.21
05:48:02|17756.23
05:48:03|17754.61
05:48:04|17755.
05:48:05|17755.01
05:48:06|17755.05
05:48:08|17754.77
05:48:09|17755.
05:48:10|17755.23
05:48:10|17756.1
05:48:12|17757.44
05:48:13|17758.68
05:48:14|17759.71
05:48:15|17759.53
05:48:16|17759.43
05:48:17|17760.8
05:48:18|17761.78
05:48:19|17761.15
05:48:20|17760.36
05:48:22|17759.21
05:48:23|17759.15
05:48:23|17759.16
05:48:25|17759.51
05:48:26|17759.61
05:48:27|17758.77
05:48:27|17759.25
05:48:29|17759.38
05:48:30|17759.2
05:48:30|17758.91
05:48:31|17758.79
05:48:32|17759.16
05:48:34|17759.01
05:48:34|17759.06
05:48:35|17759.16
05:48:36|17759.13
05:48:37|17758.76
05:48:38|17759.
05:48:40|17759.
05:48:41|17759.04
05:48:41|17758.96
05:48:43|17758.68
05:48:43|17758.75
05:48:44|17758.75
05:48:46|17758.96
05:48:46|17758.93
05:48:49|17759.27
05:48:49|17758.88
05:48:50|17758.78
05:48:51|17758.83
05:48:52|17758.71
05:48:53|17758.37
05:48:54|17759.08
05:48:55|17758.69
05:48:56|17757.79
05:48:57|17757.84
05:48:58|17756.96
05:48:59|17756.47
05:49:01|17756.22
05:49:02|17755.82
05:49:02|17756.14
05:49:04|17756.2
05:49:05|17756.78
05:49:06|17756.45
05:49:07|17757.14
05:49:07|17757.5
05:49:08|17757.46
05:49:11|17757.19
05:49:12|17756.92
05:49:13|17756.92
05:49:14|17755.89
05:49:15|17756.15
05:49:16|17756.17
05:49:18|17756.86
05:49:18|17757.46
05:49:19|17757.33
05:49:20|17758.04
05:49:22|17758.57
05:49:23|17758.58
05:49:23|17758.79
05:49:25|17759.6
05:49:26|17759.69
05:49:26|17759.54
05:49:27|17759.3
05:49:29|17759.81
05:49:30|17758.44
05:49:30|17758.75
05:49:32|17758.81
05:49:32|17759.02
05:49:34|17758.18
05:49:34|17757.98
05:49:35|17758.1
05:49:37|17757.42
05:49:37|17756.31
05:49:39|17756.81
05:49:39|17756.81
05:49:41|17756.86
05:49:42|17756.82
05:49:42|17757.07
05:49:44|17757.05
05:49:45|17756.03
05:49:46|17755.24
05:49:46|17755.54
05:49:47|17755.52
05:49:49|17756.2
05:49:50|17755.78
05:49:51|17755.92
05:49:51|17755.13
05:49:53|17756.3
05:49:54|17755.99
05:49:56|17756.88
05:49:56|17756.33
05:49:57|17756.52
05:49:59|17757.1
05:49:59|17757.21
05:50:01|17757.5
05:50:01|17756.89
05:50:03|17756.82
05:50:04|17756.24
05:50:05|17755.93
05:50:05|17756.62
05:50:07|17755.98
05:50:08|17756.1
05:50:09|17756.99
05:50:11|17756.87
05:50:12|17756.51
05:50:12|17757.22
05:50:13|17757.48
05:50:15|17757.21
05:50:16|17757.06
05:50:17|17757.07
05:50:18|17757.42
05:50:18|17757.53
05:50:20|17757.51
05:50:21|17757.52
05:50:22|17756.99
05:50:23|17757.57
05:50:24|17757.78
05:50:25|17757.85
05:50:27|17757.55
05:50:27|17758.19
05:50:29|17759.61
05:50:29|17760.
05:50:31|17760.23
05:50:32|17760.53
05:50:33|17760.94
05:50:33|17761.27
05:50:34|17764.29
05:50:36|17764.4
05:50:37|17764.4
05:50:38|17765.61
05:50:39|17765.83
05:50:40|17765.75
05:50:41|17765.73
05:50:42|17765.95
05:50:43|17765.05
05:50:44|17765.45
05:50:45|17765.16
05:50:46|17764.71
05:50:47|17764.11
05:50:48|17763.93
05:50:49|17763.89
05:50:50|17764.4
05:50:52|17763.68
05:50:53|17763.69
05:50:54|17763.63
05:50:55|17763.93
05:50:56|17763.88
05:50:57|17763.88
05:50:58|17763.88
05:51:00|17763.71
05:51:01|17763.34
05:51:02|17763.67
05:51:03|17763.41
05:51:04|17763.35
05:51:04|17763.35
05:51:06|17763.1
05:51:07|17763.23
05:51:08|17762.72
05:51:09|17763.66
05:51:11|17763.39
05:51:11|17763.85
05:51:13|17763.6
05:51:13|17763.46
05:51:14|17763.72
05:51:15|17763.5
05:51:17|17763.3
05:51:17|17763.04
05:51:18|17763.1
05:51:19|17763.32
05:51:20|17763.15
05:51:21|17763.3
05:51:22|17763.17
05:51:24|17762.53
05:51:24|17763.07
05:51:26|17762.92
05:51:26|17764.2
05:51:27|17764.95
05:51:28|17764.9
05:51:30|17764.69
05:51:31|17763.84
05:51:31|17764.02
05:51:32|17763.97
05:51:34|17763.79
05:51:34|17763.91
05:51:35|17763.95
05:51:37|17764.14
05:51:38|17764.46
05:51:39|17764.26
05:51:40|17764.77
05:51:41|17764.81
05:51:42|17763.87
05:51:43|17764.25
05:51:44|17763.63
05:51:45|17763.48
05:51:46|17763.74
05:51:47|17763.3
05:51:48|17763.07
05:51:49|17762.33
05:51:50|17762.74
05:51:51|17762.74
05:51:53|17762.75
05:51:54|17763.33
05:51:55|17763.69
05:51:56|17763.47
05:51:58|17763.6
05:51:59|17763.33
05:52:00|17763.39
05:52:02|17762.87
05:52:02|17762.52
05:52:03|17762.51
05:52:05|17762.36
05:52:06|17761.86
05:52:07|17762.12
05:52:08|17762.4
05:52:10|17761.92
05:52:12|17762.21
05:52:12|17762.21
05:52:14|17762.3
05:52:15|17762.41
05:52:16|17762.49
05:52:18|17762.48
05:52:18|17762.22
05:52:19|17762.41
05:52:20|17762.53
05:52:22|17762.17
05:52:22|17762.42
05:52:23|17762.8
05:52:25|17762.56
05:52:27|17762.69
05:52:27|17762.84
05:52:28|17762.35
05:52:29|17762.35
05:52:30|17762.76
05:52:31|17762.22
05:52:32|17762.88
05:52:33|17762.49
05:52:35|17762.59
05:52:35|17762.96
05:52:36|17762.42
05:52:37|17762.89
05:52:38|17762.95
05:52:39|17762.87
05:52:40|17762.56
05:52:41|17763.29
05:52:43|17763.08
05:52:43|17763.83
05:52:44|17763.91
05:52:45|17763.83
05:52:46|17763.9
05:52:48|17762.91
05:52:49|17763.25
05:52:50|17762.93
05:52:51|17763.58
05:52:52|17763.84
05:52:54|17763.51
05:52:54|17763.97
05:52:55|17764.1
05:52:56|17764.56
05:52:58|17764.85
05:52:58|17764.18
05:53:00|17764.17
05:53:00|17764.73
05:53:01|17764.23
05:53:03|17764.52
05:53:03|17764.34
05:53:05|17764.84
05:53:05|17764.62
05:53:07|17764.49
05:53:08|17764.17
05:53:10|17764.49
05:53:11|17764.75
05:53:11|17763.8
05:53:13|17763.45
05:53:15|17763.52
05:53:15|17763.67
05:53:16|17763.47
05:53:18|17763.92
05:53:18|17763.47
05:53:19|17763.53
05:53:21|17763.65
05:53:22|17763.22
05:53:23|17763.61
05:53:23|17763.5
05:53:25|17763.47
05:53:25|17763.57
05:53:27|17763.51
05:53:28|17763.26
05:53:29|17764.12
05:53:30|17763.76
05:53:30|17763.57
05:53:32|17765.26
05:53:33|17765.55
05:53:34|17764.96
05:53:35|17764.92
05:53:36|17765.17
05:53:37|17764.52
05:53:37|17764.51
05:53:39|17764.58
05:53:40|17764.28
05:53:41|17764.45
05:53:42|17764.2
05:53:43|17763.77
05:53:44|17763.76
05:53:46|17763.02
05:53:47|17764.05
05:53:47|17763.83
05:53:48|17764.11
05:53:49|17763.58
05:53:51|17763.57
05:53:52|17763.58
05:53:53|17763.77
05:53:55|17763.93
05:53:56|17763.43
05:53:58|17764.16
05:54:00|17763.7
05:54:00|17764.06
05:54:01|17764.73
05:54:02|17764.72
05:54:03|17764.76
05:54:04|17764.67
05:54:05|17764.67
05:54:07|17764.61
05:54:09|17765.21
05:54:09|17765.22
05:54:10|17765.25
05:54:12|17765.
05:54:13|17764.93
05:54:14|17764.97
05:54:15|17765.14
05:54:16|17765.07
05:54:18|17765.23
05:54:19|17765.01
05:54:19|17764.95
05:54:21|17764.69
05:54:21|17764.96
05:54:22|17765.42
05:54:23|17765.38
05:54:24|17767.89
05:54:26|17770.28
05:54:26|17770.39
05:54:28|17770.96
05:54:29|17771.19
05:54:30|17772.99
05:54:31|17773.93
05:54:32|17773.76
05:54:33|17777.2
05:54:34|17777.67
05:54:36|17777.88
05:54:36|17778.75
05:54:37|17778.14
05:54:38|17776.7
05:54:40|17777.18
05:54:41|17777.2
05:54:41|17776.97
05:54:43|17776.6
05:54:43|17776.38
05:54:45|17776.44
05:54:45|17776.18
05:54:46|17776.23
05:54:47|17776.8
05:54:48|17776.64
05:54:50|17776.45
05:54:51|17777.2
05:54:52|17777.42
05:54:53|17777.91
05:54:54|17777.73
05:54:56|17777.65
05:54:57|17777.18
05:54:58|17777.19
05:55:00|17780.09
05:55:00|17780.46
05:55:01|17780.94
05:55:03|17781.23
05:55:04|17777.26
05:55:05|17778.06
05:55:06|17776.67
05:55:07|17775.72
05:55:09|17776.6
05:55:10|17776.62
05:55:11|17777.1
05:55:13|17777.18
05:55:13|17779.06
05:55:14|17778.03
05:55:15|17777.78
05:55:17|17776.83
05:55:18|17776.29
05:55:18|17776.54
05:55:20|17776.43
05:55:21|17776.85
05:55:22|17777.01
05:55:23|17776.94
05:55:24|17776.97
05:55:24|17777.33
05:55:26|17776.7
05:55:27|17777.29
05:55:27|17777.23
05:55:29|17777.08
05:55:30|17777.75
05:55:30|17777.91
05:55:32|17777.87
05:55:33|17777.95
05:55:34|17777.99
05:55:34|17777.97
05:55:36|17777.97
05:55:37|17777.57
05:55:38|17777.75
05:55:39|17778.49
05:55:40|17777.99
05:55:40|17778.14
05:55:42|17777.31
05:55:43|17776.7
05:55:44|17777.35
05:55:45|17777.97
05:55:46|17780.54
05:55:47|17780.47
05:55:48|17780.6
05:55:49|17780.59
05:55:50|17780.45
05:55:51|17780.99
05:55:52|17780.02
05:55:53|17780.89
05:55:54|17779.89
05:55:55|17780.08
05:55:56|17779.56
05:55:58|17779.54
05:55:59|17779.38
05:55:59|17779.37
05:56:01|17779.99
05:56:01|17778.91
05:56:03|17777.87
05:56:03|17777.55
05:56:04|17777.67
05:56:06|17777.3
05:56:07|17777.48
05:56:08|17778.17
05:56:09|17778.02
05:56:10|17778.35
05:56:11|17778.45
05:56:12|17778.04
05:56:13|17780.12
05:56:14|17780.34
05:56:15|17780.34
05:56:16|17780.63
05:56:17|17780.51
05:56:18|17779.59
05:56:20|17780.17
05:56:20|17780.2
05:56:22|17780.17
05:56:22|17780.23
05:56:23|17779.44
05:56:24|17779.92
05:56:26|17780.69
05:56:27|17781.08
05:56:28|17781.4
05:56:29|17780.78
05:56:30|17780.59
05:56:31|17780.91
05:56:33|17780.96
05:56:34|17780.99
05:56:34|17780.96
05:56:36|17780.64
05:56:37|17781.16
05:56:38|17781.01
05:56:39|17781.44
05:56:40|17781.31
05:56:40|17781.41
05:56:41|17781.61
05:56:42|17781.53
05:56:43|17782.48
05:56:44|17782.86
05:56:45|17782.92
05:56:47|17783.11
05:56:47|17783.45
05:56:49|17783.11
05:56:50|17783.59
05:56:50|17783.17
05:56:52|17783.48
05:56:53|17783.46
05:56:55|17783.46
05:56:57|17783.65
05:56:57|17783.7
05:56:58|17783.47
05:56:59|17783.44
05:57:00|17783.8
05:57:01|17782.47
05:57:02|17782.47
05:57:04|17782.4
05:57:05|17782.41
05:57:06|17782.2
05:57:08|17782.21
05:57:09|17782.01
05:57:10|17781.86
05:57:11|17782.21
05:57:12|17782.33
05:57:13|17782.6
05:57:14|17781.96
05:57:15|17782.01
05:57:16|17782.57
05:57:17|17782.23
05:57:18|17782.27
05:57:19|17782.48
05:57:20|17781.95
05:57:21|17780.58
05:57:22|17780.61
05:57:23|17780.47
05:57:24|17781.26
05:57:25|17781.05
05:57:26|17780.75
05:57:27|17780.87
05:57:28|17781.69
05:57:29|17782.31
05:57:30|17781.92
05:57:31|17781.92
05:57:32|17781.89
05:57:33|17781.89
05:57:34|17782.1
05:57:35|17782.19
05:57:36|17782.07
05:57:37|17781.7
05:57:38|17781.91
05:57:39|17781.76
05:57:40|17781.2
05:57:41|17781.13
05:57:43|17781.22
05:57:43|17781.34
05:57:44|17780.85
05:57:45|17781.39
05:57:46|17781.12
05:57:47|17781.4
05:57:49|17781.05
05:57:49|17780.38
05:57:50|17780.9
05:57:51|17780.72
05:57:53|17780.34
05:57:54|17779.27
05:57:56|17779.82
05:57:56|17779.69
05:57:57|17780.43
05:57:59|17781.23
05:58:01|17781.89
05:58:01|17781.79
05:58:03|17782.04
05:58:04|17784.15
05:58:05|17784.36
05:58:07|17784.6
05:58:07|17784.3
05:58:08|17784.62
05:58:09|17783.29
05:58:10|17784.23
05:58:12|17783.88
05:58:13|17783.82
05:58:14|17783.44
05:58:15|17783.85
05:58:17|17783.39
05:58:18|17784.37
05:58:19|17784.8
05:58:20|17784.76
05:58:21|17785.29
05:58:22|17785.04
05:58:23|17785.22
05:58:24|17785.25
05:58:25|17786.28
05:58:26|17786.04
05:58:27|17788.19
05:58:28|17788.62
05:58:29|17788.62
05:58:30|17786.65
05:58:31|17785.88
05:58:32|17785.9
05:58:33|17786.67
05:58:34|17786.87
05:58:36|17786.84
05:58:36|17786.34
05:58:37|17786.79
05:58:39|17787.15
05:58:40|17786.88
05:58:41|17786.62
05:58:42|17787.1
05:58:43|17787.63
05:58:44|17787.79
05:58:45|17787.65
05:58:46|17786.41
05:58:47|17789.28
05:58:48|17788.68
05:58:49|17789.7
05:58:50|17789.3
05:58:51|17789.42
05:58:52|17789.42
05:58:53|17785.83
05:58:55|17786.97
05:58:56|17786.59
05:58:57|17787.34
05:58:59|17788.91
05:58:59|17788.23
05:59:01|17788.87
05:59:02|17788.94
05:59:02|17787.61
05:59:04|17788.24
05:59:05|17787.04
05:59:06|17786.54
05:59:07|17785.43
05:59:09|17785.21
05:59:09|17786.03
05:59:11|17785.21
05:59:12|17785.08
05:59:13|17785.78
05:59:14|17785.34
05:59:15|17785.34
05:59:16|17785.98
05:59:17|17785.95
05:59:18|17786.02
05:59:19|17785.81
05:59:21|17785.55
05:59:21|17785.47
05:59:23|17785.27
05:59:23|17785.23
05:59:24|17786.51
05:59:26|17786.28
05:59:27|17786.74
05:59:28|17786.38
05:59:28|17787.07
05:59:29|17787.08
05:59:30|17785.97
05:59:31|17786.67
05:59:32|17786.99
05:59:34|17787.89
05:59:34|17787.85
05:59:35|17787.83
05:59:36|17787.67
05:59:37|17787.92
05:59:38|17788.04
05:59:40|17789.37
05:59:41|17788.81
05:59:42|17788.47
05:59:42|17788.8
05:59:43|17788.61
05:59:45|17788.31
05:59:46|17789.14
05:59:46|17788.89
05:59:47|17789.12
05:59:48|17788.77
05:59:49|17788.48
05:59:50|17787.64
05:59:51|17786.39
05:59:54|17787.18
05:59:55|17787.18
05:59:57|17786.11
05:59:57|17785.84
05:59:59|17785.32
05:59:59|17785.06
06:00:01|17785.13
06:00:03|17784.8
06:00:03|17786.9
06:00:05|17786.95
06:00:06|17786.92
06:00:08|17788.96
06:00:09|17789.35
06:00:10|17789.51
06:00:12|17788.84
06:00:13|17788.32
06:00:14|17788.73
06:00:16|17788.95
06:00:17|17789.14
06:00:18|17788.99
06:00:18|17789.
06:00:19|17788.95
06:00:21|17789.07
06:00:21|17789.43
06:00:22|17788.73
06:00:24|17788.77
06:00:25|17790.
06:00:25|17789.13
06:00:27|17791.02
06:00:27|17791.32
06:00:28|17791.95
06:00:29|17791.95
06:00:30|17792.77
06:00:31|17795.11
06:00:33|17793.17
06:00:33|17792.25
06:00:34|17792.84
06:00:35|17793.52
06:00:37|17792.36
06:00:38|17792.98
06:00:39|17792.28
06:00:39|17793.38
06:00:41|17792.48
06:00:42|17792.2
06:00:42|17792.62
06:00:43|17793.18
06:00:45|17793.02
06:00:45|17792.62
06:00:47|17790.48
06:00:47|17791.44
06:00:49|17791.49
06:00:50|17790.33
06:00:52|17789.89
06:00:53|17789.91
06:00:54|17789.42
06:00:55|17789.59
06:00:56|17789.15
06:00:57|17789.14
06:00:58|17789.38
06:01:00|17789.31
06:01:00|17789.42
06:01:01|17789.57
06:01:02|17789.17
06:01:03|17786.2
06:01:04|17783.55
06:01:06|17785.02
06:01:06|17784.73
06:01:08|17785.01
06:01:09|17785.26
06:01:11|17784.21
06:01:11|17784.8
06:01:13|17786.25
06:01:14|17786.05
06:01:15|17785.98
06:01:16|17786.05
06:01:17|17786.75
06:01:18|17786.16
06:01:19|17786.
06:01:20|17783.44
06:01:21|17783.81
06:01:22|17783.63
06:01:23|17783.5
06:01:24|17784.11
06:01:25|17784.33
06:01:27|17786.31
06:01:28|17786.31
06:01:29|17785.41
06:01:29|17785.09
06:01:30|17785.62
06:01:31|17785.34
06:01:32|17785.06
06:01:34|17785.09
06:01:35|17785.27
06:01:36|17785.45
06:01:38|17784.84
06:01:38|17784.01
06:01:40|17784.19
06:01:40|17783.82
06:01:42|17784.22
06:01:43|17783.92
06:01:44|17783.99
06:01:44|17783.42
06:01:46|17783.79
06:01:46|17783.45
06:01:47|17784.13
06:01:49|17783.79
06:01:49|17783.59
06:01:51|17783.94
06:01:52|17783.96
06:01:52|17785.
06:01:54|17786.47
06:01:55|17785.95
06:01:57|17785.9
06:01:58|17786.57
06:01:58|17785.56
06:01:59|17785.45
06:02:01|17785.44
06:02:02|17785.63
06:02:04|17785.94
06:02:05|17786.12
06:02:05|17784.86
06:02:07|17784.77
06:02:09|17786.39
06:02:10|17786.63
06:02:11|17785.99
06:02:11|17786.36
06:02:13|17786.27
06:02:14|17786.46
06:02:15|17787.02
06:02:16|17787.15
06:02:17|17787.02
06:02:17|17786.87
06:02:19|17786.97
06:02:20|17786.95
06:02:21|17787.32
06:02:22|17786.24
06:02:23|17785.68
06:02:24|17785.48
06:02:25|17784.87
06:02:26|17785.56
06:02:27|17784.41
06:02:28|17784.54
06:02:29|17784.98
06:02:30|17784.61
06:02:31|17784.38
06:02:32|17781.49
06:02:33|17781.52
06:02:34|17780.42
06:02:35|17779.97
06:02:36|17780.19
06:02:37|17780.65
06:02:38|17780.44
06:02:39|17779.84
06:02:40|17781.
06:02:41|17779.98
06:02:42|17779.51
06:02:43|17779.68
06:02:44|17780.07
06:02:45|17779.46
06:02:46|17779.29
06:02:47|17778.75
06:02:48|17779.23
06:02:49|17778.81
06:02:50|17778.95
06:02:51|17778.94
06:02:53|17778.73
06:02:54|17779.1
06:02:56|17778.96
06:02:57|17779.73
06:02:58|17779.96
06:02:58|17779.69
06:03:00|17779.93
06:03:00|17779.73
06:03:01|17780.2
06:03:02|17780.06
06:03:03|17779.81
06:03:05|17779.83
06:03:07|17779.66
06:03:08|17779.76
06:03:09|17779.27
06:03:10|17779.57
06:03:11|17779.83
06:03:12|17779.59
06:03:14|17779.78
06:03:15|17778.84
06:03:16|17779.64
06:03:16|17779.13
06:03:18|17778.48
06:03:18|17777.12
06:03:20|17777.6
06:03:21|17778.44
06:03:22|17778.7
06:03:23|17777.25
06:03:24|17777.18
06:03:25|17778.02
06:03:26|17777.44
06:03:27|17777.75
06:03:27|17777.98
06:03:29|17778.18
06:03:30|17777.49
06:03:31|17778.02
06:03:32|17778.13
06:03:33|17777.43
06:03:34|17777.07
06:03:35|17775.29
06:03:36|17774.08
06:03:36|17774.42
06:03:38|17774.33
06:03:38|17774.29
06:03:40|17774.48
06:03:41|17774.43
06:03:42|17773.85
06:03:43|17773.84
06:03:44|17774.93
06:03:45|17774.32
06:03:46|17775.08
06:03:47|17774.73
06:03:48|17774.59
06:03:49|17773.92
06:03:50|17774.21
06:03:51|17773.73
06:03:52|17774.95
06:03:53|17774.9
06:03:54|17775.07
06:03:55|17775.05
06:03:56|17776.39
06:03:58|17777.58
06:03:58|17777.32
06:03:59|17776.7
06:04:00|17776.37
06:04:01|17777.11
06:04:02|17777.55
06:04:03|17777.49
06:04:04|17777.71
06:04:06|17779.23
06:04:07|17779.08
06:04:08|17779.35
06:04:09|17779.28
06:04:10|17779.41
06:04:11|17779.54
06:04:12|17779.98
06:04:13|17780.16
06:04:14|17780.64
06:04:15|17780.7
06:04:16|17783.26
06:04:17|17782.34
06:04:18|17782.37
06:04:19|17782.01
06:04:20|17782.08
06:04:21|17782.11
06:04:22|17782.35
06:04:23|17782.16
06:04:24|17782.4
06:04:25|17782.53
06:04:26|17783.15
06:04:27|17783.14
06:04:28|17782.87
06:04:29|17782.77
06:04:30|17780.98
06:04:32|17781.62
06:04:32|17781.21
06:04:33|17781.62
06:04:34|17781.78
06:04:35|17782.68
06:04:37|17782.82
06:04:38|17783.13
06:04:38|17783.16
06:04:39|17782.77
06:04:41|17781.53
06:04:42|17781.53
06:04:43|17781.26
06:04:44|17780.86
06:04:45|17780.07
06:04:46|17781.44
06:04:47|17780.8
06:04:48|17781.32
06:04:49|17780.64
06:04:50|17781.25
06:04:51|17781.25
06:04:52|17781.25
06:04:53|17781.09
06:04:54|17781.66
06:04:55|17781.67
06:04:56|17781.67
06:04:58|17781.66
06:04:58|17783.18
06:05:00|17781.56
06:05:01|17782.34
06:05:03|17782.37
06:05:04|17782.17
06:05:05|17782.27
06:05:05|17780.79
06:05:06|17781.44
06:05:08|17781.29
06:05:09|17781.45
06:05:11|17779.7
06:05:11|17779.11
06:05:12|17779.78
06:05:13|17779.66
06:05:14|17779.61
06:05:15|17780.63
06:05:17|17780.45
06:05:18|17781.13
06:05:19|17780.91
06:05:20|17781.29
06:05:21|17780.79
06:05:22|17780.78
06:05:23|17780.06
06:05:24|17781.08
06:05:25|17781.64
06:05:26|17781.12
06:05:27|17781.12
06:05:28|17781.37
06:05:29|17781.86
06:05:30|17781.4
06:05:31|17781.46
06:05:32|17780.67
06:05:33|17780.78
06:05:34|17780.5
06:05:35|17780.75
06:05:36|17780.
06:05:37|17778.93
06:05:38|17779.29
06:05:39|17780.
06:05:40|17779.69
06:05:41|17779.39
06:05:42|17780.03
06:05:43|17781.43
06:05:44|17781.26
06:05:45|17781.35
06:05:46|17781.51
06:05:47|17780.79
06:05:48|17781.3
06:05:49|17781.02
06:05:50|17781.33
06:05:51|17781.48
06:05:52|17781.34
06:05:53|17780.52
06:05:54|17780.83
06:05:55|17781.64
06:05:57|17781.34
06:05:58|17780.5
06:05:59|17780.37
06:06:00|17781.4
06:06:02|17781.31
06:06:02|17781.36
06:06:03|17781.31
06:06:04|17780.92
06:06:05|17780.73
06:06:07|17780.73
06:06:07|17780.65
06:06:08|17780.36
06:06:09|17780.98
06:06:10|17780.33
06:06:12|17780.02
06:06:13|17780.32
06:06:13|17779.64
06:06:15|17780.08
06:06:16|17780.31
06:06:17|17780.08
06:06:17|17780.49
06:06:18|17780.07
06:06:19|17780.24
06:06:21|17780.77
06:06:21|17780.75
06:06:23|17781.48
06:06:23|17781.62
06:06:24|17781.41
06:06:26|17781.64
06:06:27|17781.2
06:06:28|17781.38
06:06:29|17781.6
06:06:30|17781.45
06:06:31|17780.98
06:06:32|17780.79
06:06:33|17780.38
06:06:34|17780.92
06:06:35|17781.31
06:06:36|17781.3
06:06:37|17780.92
06:06:38|17780.5
06:06:39|17780.58
06:06:40|17781.03
06:06:41|17780.84
06:06:42|17780.94
06:06:43|17781.03
06:06:44|17780.89
06:06:45|17780.63
06:06:46|17780.48
06:06:47|17779.63
06:06:48|17779.52
06:06:49|17779.45
06:06:50|17779.65
06:06:51|17779.67
06:06:52|17780.89
06:06:54|17780.29
06:06:54|17779.98
06:06:55|17780.57
06:06:57|17780.59
06:06:59|17780.88
06:07:00|17780.29
06:07:02|17780.38
06:07:03|17780.03
06:07:05|17779.81
06:07:05|17780.33
06:07:06|17780.4
06:07:08|17779.88
06:07:09|17779.68
06:07:11|17779.98
06:07:11|17780.33
06:07:12|17780.32
06:07:13|17780.39
06:07:14|17779.77
06:07:16|17780.11
06:07:17|17780.12
06:07:18|17780.46
06:07:19|17780.37
06:07:20|17780.37
06:07:21|17780.35
06:07:22|17780.53
06:07:23|17780.42
06:07:24|17780.19
06:07:25|17780.34
06:07:27|17780.6
06:07:27|17780.32
06:07:28|17781.02
06:07:29|17781.04
06:07:30|17781.42
06:07:31|17781.04
06:07:32|17780.92
06:07:33|17781.97
06:07:34|17782.83
06:07:35|17782.95
06:07:36|17783.26
06:07:38|17782.57
06:07:39|17782.3
06:07:40|17783.57
06:07:41|17782.95
06:07:41|17782.68
06:07:43|17782.39
06:07:43|17782.68
06:07:45|17782.68
06:07:46|17782.68
06:07:46|17782.35
06:07:48|17782.68
06:07:49|17782.64
06:07:49|17782.34
06:07:50|17782.34
06:07:52|17782.56
06:07:53|17782.17
06:07:53|17782.62
06:07:55|17782.5
06:07:55|17782.18
06:07:57|17782.26
06:07:59|17782.41
06:07:59|17781.79
06:08:01|17782.02
06:08:01|17780.6
06:08:03|17780.95
06:08:05|17781.43
06:08:06|17781.29
06:08:07|17781.13
06:08:07|17780.91
06:08:09|17780.36
06:08:10|17779.31
06:08:11|17779.03
06:08:12|17779.13
06:08:13|17779.
06:08:14|17779.2
06:08:15|17779.97
06:08:16|17780.15
06:08:16|17780.11
06:08:17|17780.21
06:08:18|17779.78
06:08:19|17780.46
06:08:20|17780.6
06:08:22|17780.98
06:08:22|17781.42
06:08:24|17781.75
06:08:24|17781.82
06:08:25|17781.76
06:08:27|17781.59
06:08:28|17781.31
06:08:29|17781.12
06:08:30|17781.22
06:08:31|17781.33
06:08:32|17781.5
06:08:33|17780.92
06:08:35|17780.58
06:08:35|17780.38
06:08:36|17780.54
06:08:38|17780.7
06:08:38|17780.66
06:08:39|17780.11
06:08:40|17780.44
06:08:42|17779.91
06:08:42|17779.56
06:08:43|17779.74
06:08:44|17779.72
06:08:45|17779.74
06:08:46|17779.49
06:08:47|17779.49
06:08:48|17779.53
06:08:50|17779.85
06:08:51|17780.19
06:08:52|17780.13
06:08:52|17780.22
06:08:53|17780.06
06:08:54|17779.9
06:08:55|17778.98
06:08:57|17778.93
06:08:57|17776.6
06:08:59|17775.98
06:09:01|17776.55
06:09:02|17776.42
06:09:04|17777.17
06:09:04|17777.17
06:09:06|17776.51
06:09:07|17776.5
06:09:08|17776.5
06:09:09|17776.5
06:09:10|17776.5
06:09:12|17776.5
06:09:13|17776.45
06:09:14|17776.14
06:09:15|17775.97
06:09:16|17776.52
06:09:17|17775.91
06:09:18|17773.32
06:09:19|17774.51
06:09:20|17774.27
06:09:21|17775.38
06:09:22|17775.99
06:09:23|17774.61
06:09:25|17774.67
06:09:25|17775.53
06:09:26|17775.36
06:09:28|17775.11
06:09:28|17775.64
06:09:29|17776.5
06:09:31|17778.23
06:09:31|17777.93
06:09:32|17777.96
06:09:33|17776.69
06:09:34|17777.03
06:09:35|17776.84
06:09:36|17777.2
06:09:37|17776.77
06:09:39|17776.59
06:09:39|17776.41
06:09:41|17776.19
06:09:41|17776.51
06:09:43|17776.32
06:09:43|17775.87
06:09:44|17776.32
06:09:45|17776.32
06:09:46|17776.22
06:09:48|17775.75
06:09:49|17777.02
06:09:49|17777.98
06:09:50|17777.71
06:09:51|17777.48
06:09:52|17777.48
06:09:53|17777.38
06:09:55|17777.18
06:09:56|17777.08
06:09:57|17777.58
06:09:57|17776.93
06:09:58|17777.38
06:09:59|17777.17
06:10:00|17777.37
06:10:01|17777.29
06:10:02|17776.97
06:10:03|17777.38
06:10:05|17778.56
06:10:06|17778.63
06:10:07|17779.03
06:10:08|17778.62
06:10:09|17778.08
06:10:10|17778.52
06:10:12|17778.51
06:10:12|17778.9
06:10:13|17779.01
06:10:15|17777.81
06:10:15|17777.88
06:10:17|17776.85
06:10:17|17777.08
06:10:18|17777.04
06:10:19|17776.97
06:10:21|17777.06
06:10:22|17777.12
06:10:23|17776.89
06:10:25|17776.71
06:10:25|17776.78
06:10:26|17776.66
06:10:28|17776.23
06:10:28|17776.94
06:10:29|17776.54
06:10:30|17776.57
06:10:31|17777.06
06:10:32|17777.46
06:10:34|17777.37
06:10:34|17776.96
06:10:35|17776.4
06:10:36|17776.38
06:10:37|17776.35
06:10:38|17776.28
06:10:40|17775.84
06:10:40|17776.38
06:10:41|17776.3
06:10:43|17776.41
06:10:43|17776.87
06:10:44|17776.86
06:10:45|17776.86
06:10:46|17776.84
06:10:48|17776.61
06:10:48|17776.48
06:10:49|17776.49
06:10:51|17776.79
06:10:51|17776.77
06:10:53|17777.1
06:10:53|17776.87
06:10:55|17777.05
06:10:55|17777.39
06:10:56|17777.49
06:10:58|17776.27
06:10:58|17776.62
06:11:00|17776.67
06:11:00|17776.26
06:11:02|17776.8
06:11:03|17775.61
06:11:04|17776.45
06:11:05|17775.93
06:11:06|17775.98
06:11:07|17776.15
06:11:09|17776.69
06:11:09|17776.09
06:11:11|17776.17
06:11:11|17776.67
06:11:12|17776.65
06:11:14|17776.52
06:11:15|17776.67
06:11:15|17776.09
06:11:17|17776.03
06:11:18|17775.86
06:11:19|17776.14
06:11:20|17775.63
06:11:21|17775.91
06:11:22|17776.08
06:11:23|17776.08
06:11:24|17775.87
06:11:25|17776.05
06:11:26|17776.07
06:11:27|17775.55
06:11:28|17776.1
06:11:29|17776.13
06:11:30|17777.13
06:11:31|17776.1
06:11:32|17777.23
06:11:33|17776.76
06:11:34|17776.88
06:11:35|17777.
06:11:36|17776.53
06:11:37|17776.82
06:11:38|17776.76
06:11:39|17776.63
06:11:40|17776.48
06:11:41|17776.55
06:11:42|17776.84
06:11:43|17777.42
06:11:44|17776.84
06:11:45|17777.14
06:11:46|17777.4
06:11:47|17777.67
06:11:48|17777.46
06:11:49|17777.99
06:11:50|17777.99
06:11:51|17777.88
06:11:52|17777.25
06:11:53|17777.23
06:11:54|17777.53
06:11:55|17777.63
06:11:56|17777.63
06:11:57|17777.71
06:11:58|17777.61
06:11:59|17776.67
06:12:00|17777.91
06:12:02|17778.14
06:12:04|17777.44
06:12:05|17776.77
06:12:05|17776.76
06:12:07|17776.18
06:12:09|17775.79
06:12:10|17775.84
06:12:11|17775.7
06:12:12|17776.39
06:12:13|17776.17
06:12:14|17776.43
06:12:15|17776.76
06:12:16|17776.47
06:12:17|17776.51
06:12:18|17776.92
06:12:18|17777.
06:12:20|17776.97
06:12:21|17776.3
06:12:22|17776.22
06:12:23|17776.26
06:12:24|17776.92
06:12:25|17776.74
06:12:26|17776.25
06:12:27|17776.63
06:12:29|17776.83
06:12:30|17776.31
06:12:31|17776.17
06:12:32|17776.07
06:12:33|17775.97
06:12:34|17776.03
06:12:35|17775.86
06:12:36|17775.9
06:12:37|17775.9
06:12:38|17775.61
06:12:39|17775.6
06:12:40|17775.59
06:12:41|17775.08
06:12:42|17775.09
06:12:43|17775.58
06:12:44|17775.14
06:12:45|17775.61
06:12:46|17775.17
06:12:47|17775.08
06:12:48|17776.18
06:12:49|17776.05
06:12:50|17775.79
06:12:51|17775.55
06:12:52|17776.26
06:12:53|17775.88
06:12:54|17776.82
06:12:55|17776.64
06:12:56|17776.75
06:12:57|17776.4
06:12:58|17776.8
06:12:59|17777.35
06:13:00|17776.71
06:13:01|17777.11
06:13:03|17776.87
06:13:04|17776.78
06:13:06|17777.2
06:13:06|17777.19
06:13:08|17777.4
06:13:10|17777.04
06:13:11|17776.77
06:13:12|17776.8
06:13:13|17776.67
06:13:15|17777.34
06:13:16|17777.33
06:13:18|17777.4
06:13:19|17777.45
06:13:19|17776.98
06:13:21|17776.83
06:13:23|17776.76
06:13:23|17776.88
06:13:24|17777.16
06:13:25|17776.53
06:13:26|17777.22
06:13:27|17776.5
06:13:29|17776.54
06:13:30|17776.5
06:13:31|17776.67
06:13:31|17775.68
06:13:33|17775.12
06:13:34|17775.21
06:13:35|17775.33
06:13:36|17776.08
06:13:37|17776.07
06:13:38|17775.67
06:13:39|17775.86
06:13:40|17775.21
06:13:41|17775.35
06:13:42|17776.64
06:13:43|17776.55
06:13:44|17777.4
06:13:45|17777.87
06:13:46|17776.98
06:13:47|17777.14
06:13:48|17777.78
06:13:49|17777.13
06:13:50|17777.14
06:13:51|17777.7
06:13:52|17776.78
06:13:53|17777.35
06:13:54|17777.9
06:13:55|17777.27
06:13:56|17777.77
06:13:57|17777.27
06:13:58|17777.39
06:13:59|17777.04
06:14:00|17777.38
06:14:01|17777.21
06:14:02|17777.26
06:14:03|17777.85
06:14:04|17777.21
06:14:06|17777.86
06:14:08|17777.36
06:14:08|17777.63
06:14:10|17777.01
06:14:12|17777.47
06:14:13|17777.67
06:14:13|17777.1
06:14:16|17777.08
06:14:16|17776.71
06:14:17|17776.98
06:14:18|17776.72
06:14:19|17778.44
06:14:20|17777.72
06:14:21|17778.
06:14:22|17777.56
06:14:23|17778.09
06:14:24|17778.08
06:14:25|17778.08
06:14:26|17777.31
06:14:27|17777.44
06:14:29|17777.37
06:14:30|17777.69
06:14:32|17777.68
06:14:33|17777.7
06:14:34|17778.37
06:14:35|17777.87
06:14:36|17777.84
06:14:37|17778.
06:14:37|17778.13
06:14:40|17777.6
06:14:40|17778.24
06:14:41|17778.25
06:14:42|17778.26
06:14:43|17778.47
06:14:44|17778.48
06:14:45|17778.49
06:14:46|17778.22
06:14:48|17777.65
06:14:49|17777.7
06:14:50|17777.73
06:14:50|17778.34
06:14:51|17778.35
06:14:53|17778.52
06:14:54|17778.55
06:14:55|17777.59
06:14:55|17777.96
06:14:56|17777.48
06:14:57|17778.
06:14:58|17777.92
06:14:59|17778.15
06:15:00|17778.21
06:15:02|17777.18
06:15:03|17777.04
06:15:04|17776.93
06:15:05|17776.94
06:15:07|17776.17
06:15:08|17776.66
06:15:09|17776.82
06:15:11|17776.73
06:15:12|17776.38
06:15:14|17776.97
06:15:15|17776.8
06:15:16|17776.64
06:15:17|17776.76
06:15:18|17777.1
06:15:18|17778.56
06:15:20|17778.7
06:15:21|17778.64
06:15:22|17778.98
06:15:23|17778.95
06:15:24|17778.57
06:15:25|17778.73
06:15:26|17777.9
06:15:27|17777.97
06:15:28|17777.46
06:15:29|17778.
06:15:30|17777.32
06:15:30|17777.59
06:15:32|17777.69
06:15:32|17777.82
06:15:34|17778.02
06:15:35|17777.84
06:15:36|17777.81
06:15:37|17777.74
06:15:38|17778.32
06:15:39|17777.8
06:15:39|17777.93
06:15:41|17777.5
06:15:42|17777.5
06:15:43|17777.79
06:15:44|17777.64
06:15:45|17777.48
06:15:46|17777.52
06:15:46|17778.09
06:15:48|17777.23
06:15:49|17777.96
06:15:50|17777.95
06:15:51|17777.32
06:15:52|17777.84
06:15:53|17776.57
06:15:54|17776.39
06:15:55|17775.94
06:15:56|17775.68
06:15:57|17776.14
06:15:58|17775.54
06:15:59|17775.75
06:16:00|17776.33
06:16:01|17776.07
06:16:02|17776.49
06:16:03|17776.32
06:16:04|17776.39
06:16:05|17776.32
06:16:06|17775.96
06:16:08|17776.
06:16:10|17775.7
06:16:10|17775.79
06:16:11|17774.27
06:16:13|17775.7
06:16:15|17775.23
06:16:15|17775.11
06:16:16|17775.1
06:16:17|17775.07
06:16:18|17774.07
06:16:20|17774.92
06:16:21|17774.32
06:16:23|17773.66
06:16:23|17774.
06:16:25|17773.47
06:16:26|17771.59
06:16:27|17771.62
06:16:29|17771.07
06:16:29|17771.62
06:16:30|17771.05
06:16:31|17771.33
06:16:33|17771.3
06:16:34|17771.39
06:16:34|17770.74
06:16:36|17770.5
06:16:37|17769.72
06:16:38|17770.26
06:16:39|17770.12
06:16:40|17770.3
06:16:41|17770.49
06:16:42|17769.92
06:16:43|17770.12
06:16:44|17769.98
06:16:45|17770.11
06:16:46|17770.31
06:16:47|17769.87
06:16:48|17770.1
06:16:49|17770.
06:16:50|17771.7
06:16:51|17771.83
06:16:52|17771.71
06:16:53|17770.91
06:16:54|17771.86
06:16:55|17771.2
06:16:56|17771.3
06:16:57|17771.04
06:16:58|17770.82
06:16:59|17771.22
06:17:00|17769.92
06:17:01|17769.82
06:17:02|17770.93
06:17:03|17770.39
06:17:05|17770.38
06:17:05|17770.2
06:17:06|17768.84
06:17:08|17769.55
06:17:09|17769.16
06:17:09|17766.12
06:17:11|17765.78
06:17:12|17766.12
06:17:12|17763.85
06:17:14|17763.2
06:17:15|17763.21
06:17:16|17763.37
06:17:16|17764.21
06:17:18|17764.08
06:17:18|17763.57
06:17:20|17763.69
06:17:20|17763.57
06:17:21|17764.23
06:17:23|17763.3
06:17:23|17763.93
06:17:24|17763.75
06:17:26|17763.9
06:17:27|17761.84
06:17:27|17764.07
06:17:29|17765.44
06:17:30|17765.85
06:17:31|17765.27
06:17:32|17765.27
06:17:33|17765.
06:17:34|17764.78
06:17:35|17764.64
06:17:36|17764.72
06:17:37|17764.85
06:17:38|17765.36
06:17:39|17765.35
06:17:40|17765.22
06:17:41|17765.14
06:17:42|17765.15
06:17:43|17765.28
06:17:45|17765.08
06:17:46|17764.87
06:17:46|17764.87
06:17:47|17764.39
06:17:48|17765.07
06:17:50|17764.61
06:17:50|17764.22
06:17:51|17764.99
06:17:52|17765.07
06:17:54|17766.39
06:17:55|17767.9
06:17:55|17768.79
06:17:57|17767.83
06:17:58|17768.8
06:17:59|17768.24
06:18:00|17768.18
06:18:01|17766.88
06:18:01|17767.62
06:18:02|17767.12
06:18:04|17767.14
06:18:05|17767.02
06:18:06|17766.48
06:18:07|17766.41
06:18:08|17766.06
06:18:09|17766.27
06:18:11|17766.28
06:18:11|17765.92
06:18:12|17765.87
06:18:13|17765.67
06:18:14|17765.51
06:18:15|17766.26
06:18:16|17766.35
06:18:18|17766.57
06:18:19|17766.56
06:18:20|17765.94
06:18:21|17766.77
06:18:22|17766.74
06:18:24|17766.49
06:18:24|17766.71
06:18:25|17766.49
06:18:26|17766.49
06:18:27|17765.72
06:18:28|17765.64
06:18:29|17765.12
06:18:31|17765.28
06:18:31|17765.77
06:18:32|17765.52
06:18:33|17766.16
06:18:35|17766.32
06:18:35|17766.29
06:18:37|17766.
06:18:37|17766.32
06:18:38|17766.29
06:18:40|17766.78
06:18:40|17767.48
06:18:41|17767.53
06:18:42|17767.35
06:18:43|17768.37
06:18:44|17768.3
06:18:45|17767.73
06:18:46|17768.11
06:18:47|17767.4
06:18:48|17767.35
06:18:51|17766.67
06:18:51|17766.56
06:18:52|17766.93
06:18:53|17766.
06:18:54|17766.48
06:18:55|17766.42
06:18:56|17766.36
06:18:57|17766.35
06:18:58|17766.2
06:18:59|17766.18
06:19:00|17766.46
06:19:01|17766.23
06:19:02|17766.18
06:19:03|17767.16
06:19:04|17767.53
06:19:05|17767.55
06:19:07|17767.78
06:19:08|17767.71
06:19:10|17767.12
06:19:10|17767.2
06:19:12|17767.49
06:19:14|17767.77
06:19:15|17767.91
06:19:15|17767.52
06:19:16|17767.06
06:19:17|17767.25
06:19:19|17767.24
06:19:19|17766.76
06:19:20|17767.35
06:19:21|17767.45
06:19:23|17767.48
06:19:24|17766.79
06:19:25|17767.09
06:19:25|17767.31
06:19:27|17766.42
06:19:28|17767.
06:19:29|17766.54
06:19:30|17766.6
06:19:31|17766.41
06:19:33|17767.14
06:19:33|17766.62
06:19:35|17768.65
06:19:35|17772.09
06:19:36|17772.41
06:19:38|17771.39
06:19:39|17771.59
06:19:39|17771.85
06:19:40|17771.79
06:19:41|17772.52
06:19:43|17772.58
06:19:44|17773.02
06:19:45|17772.78
06:19:46|17772.08
06:19:47|17771.1
06:19:48|17771.57
06:19:49|17772.27
06:19:50|17772.37
06:19:51|17772.45
06:19:52|17773.54
06:19:53|17774.03
06:19:54|17774.32
06:19:55|17774.3
06:19:56|17774.74
06:19:57|17774.6
06:19:58|17774.93
06:19:59|17775.
06:20:00|17777.89
06:20:02|17776.82
06:20:03|17776.81
06:20:03|17777.95
06:20:05|17777.64
06:20:05|17777.61
06:20:06|17776.8
06:20:08|17776.04
06:20:09|17776.51
06:20:10|17775.99
06:20:11|17775.72
06:20:13|17776.21
06:20:14|17775.97
06:20:15|17775.72
06:20:16|17774.8
06:20:17|17774.85
06:20:18|17773.54
06:20:19|17773.8
06:20:20|17774.51
06:20:21|17774.59
06:20:22|17774.92
06:20:23|17775.15
06:20:24|17775.26
06:20:25|17775.26
06:20:26|17775.46
06:20:27|17775.38
06:20:28|17775.41
06:20:29|17776.09
06:20:30|17776.04
06:20:31|17775.85
06:20:32|17775.48
06:20:33|17775.37
06:20:34|17776.
06:20:35|17776.07
06:20:36|17775.
06:20:37|17774.77
06:20:38|17774.45
06:20:39|17773.61
06:20:40|17773.88
06:20:42|17774.23
06:20:42|17773.92
06:20:44|17773.77
06:20:44|17774.18
06:20:45|17773.98
06:20:47|17774.15
06:20:48|17773.99
06:20:49|17773.97
06:20:49|17773.44
06:20:51|17773.6
06:20:53|17774.09
06:20:53|17775.11
06:20:54|17775.4
06:20:55|17775.46
06:20:56|17775.28
06:20:57|17775.75
06:20:58|17775.43
06:20:59|17775.47
06:21:01|17775.69
06:21:02|17776.03
06:21:03|17775.79
06:21:04|17774.33
06:21:05|17774.31
06:21:06|17774.41
06:21:07|17774.34
06:21:08|17774.57
06:21:09|17774.12
06:21:10|17773.48
06:21:11|17773.81
06:21:12|17773.7
06:21:14|17773.73
06:21:14|17773.9
06:21:15|17774.
06:21:17|17773.78
06:21:18|17773.88
06:21:20|17774.71
06:21:21|17774.71
06:21:22|17774.28
06:21:23|17774.62
06:21:24|17774.7
06:21:24|17774.7
06:21:26|17774.69
06:21:26|17774.72
06:21:28|17774.72
06:21:29|17774.73
06:21:30|17774.73
06:21:31|17774.78
06:21:32|17775.1
06:21:33|17774.6
06:21:34|17774.34
06:21:35|17773.89
06:21:36|17774.67
06:21:37|17774.38
06:21:38|17774.75
06:21:40|17774.63
06:21:40|17774.99
06:21:42|17775.14
06:21:43|17775.29
06:21:44|17775.97
06:21:45|17775.89
06:21:46|17775.87
06:21:47|17775.51
06:21:48|17775.52
06:21:49|17776.19
06:21:50|17775.97
06:21:51|17775.29
06:21:52|17775.91
06:21:53|17776.09
06:21:54|17776.27
06:21:55|17775.81
06:21:56|17775.66
06:21:57|17775.3
06:21:58|17775.25
06:21:59|17775.4
06:22:00|17775.01
06:22:01|17775.05
06:22:02|17775.55
06:22:04|17775.14
06:22:04|17775.47
06:22:05|17774.8
06:22:06|17774.88
06:22:08|17774.18
06:22:09|17773.82
06:22:11|17773.77
06:22:12|17773.73
06:22:13|17773.33
06:22:14|17771.6
06:22:16|17771.57
06:22:16|17770.48
06:22:17|17770.22
06:22:19|17771.57
06:22:20|17771.55
06:22:22|17771.04
06:22:23|17770.85
06:22:25|17771.04
06:22:25|17770.56
06:22:26|17770.56
06:22:27|17771.26
06:22:28|17771.08
06:22:29|17771.09
06:22:30|17771.12
06:22:32|17770.89
06:22:33|17770.9
06:22:34|17770.89
06:22:34|17770.86
06:22:36|17771.06
06:22:37|17771.09
06:22:37|17770.31
06:22:38|17771.64
06:22:41|17771.09
06:22:41|17771.83
06:22:42|17772.67
06:22:43|17772.16
06:22:44|17773.08
06:22:45|17771.91
06:22:46|17772.2
06:22:47|17772.31
06:22:49|17772.14
06:22:49|17772.36
06:22:50|17772.49
06:22:52|17772.52
06:22:54|17772.68
06:22:54|17772.68
06:22:55|17772.66
06:22:56|17772.52
06:22:57|17772.41
06:22:58|17772.29
06:22:59|17772.69
06:23:00|17772.81
06:23:01|17772.34
06:23:03|17772.35
06:23:04|17773.51
06:23:04|17774.52
06:23:06|17774.79
06:23:07|17775.2
06:23:08|17776.
06:23:08|17778.52
06:23:09|17778.98
06:23:10|17778.18
06:23:13|17778.12
06:23:14|17778.46
06:23:15|17778.1
06:23:17|17778.5
06:23:17|17777.78
06:23:19|17778.31
06:23:20|17778.31
06:23:21|17778.63
06:23:22|17779.29
06:23:23|17779.1
06:23:25|17779.09
06:23:26|17779.37
06:23:26|17779.43
06:23:28|17779.55
06:23:28|17779.76
06:23:29|17779.86
06:23:31|17780.33
06:23:32|17780.3
06:23:32|17780.74
06:23:34|17780.58
06:23:35|17780.07
06:23:36|17780.07
06:23:36|17779.41
06:23:38|17780.07
06:23:39|17780.75
06:23:40|17780.61
06:23:40|17780.46
06:23:41|17781.56
06:23:42|17781.66
06:23:43|17781.8
06:23:44|17781.65
06:23:46|17781.66
06:23:47|17782.15
06:23:49|17784.88
06:23:49|17784.95
06:23:50|17784.75
06:23:52|17784.42
06:23:52|17784.7
06:23:53|17783.19
06:23:55|17782.3
06:23:56|17781.38
06:23:57|17782.74
06:23:57|17782.59
06:23:58|17781.09
06:24:00|17781.01
06:24:00|17780.75
06:24:02|17781.17
06:24:03|17781.01
06:24:04|17781.51
06:24:05|17781.81
06:24:06|17781.7
06:24:07|17781.67
06:24:08|17781.66
06:24:08|17781.31
06:24:11|17781.12
06:24:11|17781.61
06:24:12|17781.58
06:24:14|17781.83
06:24:15|17781.9
06:24:15|17781.91
06:24:16|17782.58
06:24:18|17782.54
06:24:19|17782.61
06:24:19|17782.83
06:24:20|17783.09
06:24:22|17782.6
06:24:22|17782.57
06:24:23|17781.84
06:24:24|17781.86
06:24:27|17782.32
06:24:27|17782.46
06:24:28|17782.27
06:24:29|17781.95
06:24:30|17782.29
06:24:31|17781.74
06:24:32|17782.31
06:24:33|17782.3
06:24:35|17782.83
06:24:35|17782.36
06:24:37|17782.29
06:24:37|17782.41
06:24:39|17780.91
06:24:40|17781.27
06:24:41|17781.26
06:24:41|17781.26
06:24:42|17781.26
06:24:44|17780.19
06:24:44|17780.88
06:24:45|17780.89
06:24:47|17781.05
06:24:48|17780.83
06:24:48|17780.57
06:24:49|17780.84
06:24:51|17780.7
06:24:52|17781.87
06:24:53|17781.9
06:24:53|17781.9
06:24:54|17782.62
06:24:56|17782.35
06:24:57|17781.86
06:24:58|17780.8
06:24:59|17781.04
06:25:00|17781.14
06:25:02|17781.26
06:25:03|17781.12
06:25:04|17780.7
06:25:06|17780.84
06:25:07|17780.5
06:25:08|17780.33
06:25:09|17779.14
06:25:09|17778.44
06:25:10|17778.68
06:25:12|17778.4
06:25:13|17778.52
06:25:13|17777.41
06:25:14|17777.43
06:25:15|17778.44
06:25:17|17778.07
06:25:19|17777.86
06:25:20|17779.19
06:25:22|17778.89
06:25:22|17779.13
06:25:24|17779.04
06:25:24|17778.9
06:25:26|17779.27
06:25:27|17778.96
06:25:28|17778.98
06:25:29|17779.33
06:25:30|17778.83
06:25:31|17778.19
06:25:32|17778.62
06:25:33|17778.19
06:25:34|17778.3
06:25:35|17778.73
06:25:36|17778.98
06:25:37|17778.4
06:25:38|17779.06
06:25:39|17777.91
06:25:40|17778.47
06:25:41|17778.43
06:25:42|17777.78
06:25:43|17778.13
06:25:44|17778.55
06:25:45|17779.11
06:25:46|17779.06
06:25:47|17779.06
06:25:49|17778.85
06:25:49|17778.95
06:25:51|17779.59
06:25:52|17779.9
06:25:53|17780.08
06:25:54|17780.08
06:25:55|17779.86
06:25:55|17780.53
06:25:57|17780.48
06:25:57|17780.43
06:25:59|17780.49
06:26:00|17780.2
06:26:01|17780.43
06:26:02|17780.83
06:26:03|17780.42
06:26:03|17780.18
06:26:04|17780.2
06:26:07|17779.64
06:26:07|17780.19
06:26:08|17776.79
06:26:09|17777.32
06:26:10|17777.27
06:26:11|17777.56
06:26:12|17777.39
06:26:13|17777.89
06:26:14|17778.04
06:26:15|17777.43
06:26:17|17777.85
06:26:19|17778.37
06:26:20|17778.37
06:26:21|17778.91
06:26:22|17778.69
06:26:22|17778.75
06:26:23|17778.95
06:26:25|17779.07
06:26:26|17778.81
06:26:27|17779.31
06:26:27|17779.1
06:26:28|17778.84
06:26:29|17778.9
06:26:31|17778.88
06:26:32|17779.02
06:26:32|17778.89
06:26:34|17778.48
06:26:35|17778.14
06:26:36|17777.81
06:26:36|17777.22
06:26:37|17777.54
06:26:39|17777.56
06:26:40|17777.9
06:26:40|17777.54
06:26:42|17777.86
06:26:43|17778.01
06:26:43|17778.24
06:26:45|17778.
06:26:46|17778.98
06:26:48|17778.01
06:26:48|17778.
06:26:49|17778.
06:26:50|17778.
06:26:51|17777.4
06:26:52|17777.8
06:26:53|17777.64
06:26:54|17777.64
06:26:55|17777.64
06:26:56|17777.64
06:26:57|17777.91
06:26:58|17777.91
06:26:59|17777.9
06:27:00|17777.97
06:27:01|17777.8
06:27:02|17777.99
06:27:03|17778.64
06:27:04|17778.25
06:27:05|17777.6
06:27:06|17776.64
06:27:07|17777.34
06:27:08|17777.44
06:27:09|17777.11
06:27:10|17778.09
06:27:11|17778.18
06:27:12|17778.23
06:27:13|17778.31
06:27:15|17778.36
06:27:15|17779.42
06:27:16|17779.01
06:27:18|17779.25
06:27:19|17779.8
06:27:21|17781.35
06:27:22|17780.04
06:27:23|17780.1
06:27:24|17780.23
06:27:25|17779.75
06:27:26|17779.83
06:27:27|17779.83
06:27:28|17779.85
06:27:29|17780.23
06:27:30|17780.27
06:27:31|17780.27
06:27:32|17780.1
06:27:33|17779.88
06:27:34|17780.44
06:27:35|17780.57
06:27:36|17780.5
06:27:37|17780.22
06:27:38|17779.72
06:27:40|17779.58
06:27:41|17779.58
06:27:42|17779.93
06:27:43|17780.33
06:27:43|17780.18
06:27:44|17779.06
06:27:46|17779.
06:27:46|17778.61
06:27:47|17778.75
06:27:48|17778.76
06:27:50|17779.3
06:27:50|17779.3
06:27:51|17779.24
06:27:53|17779.41
06:27:53|17778.6
06:27:55|17778.8
06:27:55|17778.91
06:27:56|17778.88
06:27:57|17778.42
06:27:58|17777.62
06:27:59|17777.02
06:28:00|17776.98
06:28:01|17777.63
06:28:03|17777.43
06:28:03|17777.58
06:28:04|17777.77
06:28:06|17777.75
06:28:07|17777.6
06:28:07|17777.81
06:28:08|17777.87
06:28:09|17777.87
06:28:11|17777.6
06:28:12|17777.68
06:28:13|17777.81
06:28:14|17777.81
06:28:16|17777.73
06:28:16|17779.55
06:28:18|17779.12
06:28:19|17778.71
06:28:20|17778.74
06:28:21|17778.72
06:28:23|17779.39
06:28:23|17779.02
06:28:25|17779.03
06:28:27|17778.23
06:28:28|17778.14
06:28:29|17778.14
06:28:30|17778.13
06:28:31|17778.14
06:28:32|17778.2
06:28:33|17778.28
06:28:34|17778.4
06:28:35|17778.64
06:28:36|17778.67
06:28:36|17778.61
06:28:39|17778.27
06:28:39|17778.89
06:28:40|17779.23
06:28:41|17778.8
06:28:42|17778.84
06:28:43|17778.87
06:28:44|17779.64
06:28:45|17779.36
06:28:46|17779.48
06:28:47|17779.81
06:28:48|17779.67
06:28:49|17779.91
06:28:50|17779.93
06:28:51|17780.
06:28:52|17780.48
06:28:53|17780.49
06:28:54|17780.64
06:28:55|17780.04
06:28:56|17779.89
06:28:57|17779.91
06:28:58|17779.64
06:28:59|17779.45
06:29:00|17779.4
06:29:01|17779.91
06:29:02|17780.33
06:29:03|17780.79
06:29:04|17780.74
06:29:05|17781.11
06:29:06|17781.16
06:29:07|17780.72
06:29:08|17781.03
06:29:09|17781.03
06:29:10|17781.37
06:29:11|17780.76
06:29:12|17780.24
06:29:13|17780.71
06:29:14|17780.49
06:29:15|17780.38
06:29:16|17780.72
06:29:17|17780.52
06:29:18|17779.92
06:29:19|17780.29
06:29:21|17780.56
06:29:22|17780.32
06:29:23|17780.26
06:29:23|17780.11
06:29:25|17780.17
06:29:25|17780.26
06:29:26|17780.11
06:29:28|17779.92
06:29:28|17779.62
06:29:31|17780.05
06:29:31|17780.
06:29:32|17780.05
06:29:34|17780.08
06:29:35|17780.1
06:29:36|17780.18
06:29:37|17780.1
06:29:38|17780.21
06:29:39|17780.25
06:29:40|17780.25
06:29:41|17780.36
06:29:41|17779.13
06:29:43|17778.92
06:29:44|17779.3
06:29:44|17779.11
06:29:46|17779.06
06:29:47|17777.21
06:29:47|17776.06
06:29:48|17775.33
06:29:50|17774.79
06:29:51|17774.21
06:29:51|17775.32
06:29:53|17775.16
06:29:54|17775.19
06:29:55|17774.99
06:29:56|17775.42
06:29:57|17775.91
06:29:58|17776.
06:29:59|17776.16
06:30:00|17776.54
06:30:01|17777.9
06:30:02|17778.04
06:30:03|17778.17
06:30:05|17778.79
06:30:05|17779.11
06:30:07|17779.24
06:30:09|17778.39
06:30:09|17778.57
06:30:11|17778.53
06:30:12|17778.53
06:30:13|17778.53
06:30:14|17778.54
06:30:15|17778.68
06:30:17|17778.76
06:30:17|17778.05
06:30:18|17777.56
06:30:19|17777.79
06:30:21|17778.19
06:30:22|17777.18
06:30:23|17776.93
06:30:24|17777.13
06:30:25|17776.41
06:30:26|17776.17
06:30:27|17776.2
06:30:28|17776.32
06:30:29|17776.91
06:30:30|17776.76
06:30:31|17777.3
06:30:33|17778.28
06:30:33|17778.65
06:30:35|17778.39
06:30:36|17778.08
06:30:37|17778.08
06:30:39|17778.23
06:30:39|17778.28
06:30:40|17778.29
06:30:41|17778.29
06:30:42|17778.26
06:30:43|17778.6
06:30:44|17778.51
06:30:45|17778.11
06:30:46|17777.69
06:30:47|17777.6
06:30:48|17776.74
06:30:49|17776.98
06:30:50|17776.87
06:30:51|17776.69
06:30:52|17776.06
06:30:53|17776.17
06:30:54|17775.84
06:30:55|17776.11
06:30:56|17775.8
06:30:57|17775.65
06:30:58|17775.26
06:30:59|17775.04
06:31:00|17774.81
06:31:01|17774.48
06:31:02|17775.03
06:31:03|17774.44
06:31:04|17774.4
06:31:06|17774.03
06:31:06|17774.94
06:31:07|17774.18
06:31:08|17774.03
06:31:09|17773.86
06:31:10|17774.47
06:31:11|17774.95
06:31:13|17774.95
06:31:14|17774.74
06:31:15|17774.59
06:31:16|17775.37
06:31:17|17775.49
06:31:18|17775.47
06:31:19|17775.52
06:31:19|17775.77
06:31:22|17775.77
06:31:23|17775.56
06:31:24|17775.55
06:31:26|17775.62
06:31:28|17775.34
06:31:28|17775.16
06:31:29|17774.99
06:31:30|17775.46
06:31:31|17775.45
06:31:33|17775.39
06:31:34|17775.43
06:31:35|17775.52
06:31:36|17775.33
06:31:37|17775.32
06:31:38|17775.39
06:31:39|17775.97
06:31:40|17775.99
06:31:41|17775.75
06:31:42|17775.54
06:31:43|17775.58
06:31:44|17775.48
06:31:45|17775.35
06:31:46|17775.37
06:31:47|17775.35
06:31:48|17775.63
06:31:49|17775.63
06:31:50|17775.91
06:31:51|17775.47
06:31:52|17775.71
06:31:53|17775.41
06:31:55|17775.33
06:31:56|17775.34
06:31:57|17775.04
06:31:58|17775.32
06:31:59|17775.23
06:32:00|17775.08
06:32:01|17775.31
06:32:02|17775.26
06:32:03|17774.93
06:32:04|17775.
06:32:05|17774.94
06:32:06|17774.62
06:32:07|17772.38
06:32:08|17771.39
06:32:09|17772.3
06:32:10|17772.31
06:32:11|17772.58
06:32:12|17771.82
06:32:13|17771.88
06:32:14|17772.81
06:32:15|17773.28
06:32:16|17773.18
06:32:17|17773.51
06:32:18|17773.14
06:32:19|17773.48
06:32:20|17773.47
06:32:21|17772.9
06:32:22|17773.44
06:32:24|17773.26
06:32:25|17773.58
06:32:27|17773.26
06:32:28|17773.51
06:32:28|17773.43
06:32:29|17773.95
06:32:31|17773.85
06:32:32|17774.15
06:32:33|17773.53
06:32:34|17774.17
06:32:35|17774.17
06:32:35|17774.17
06:32:37|17774.11
06:32:38|17776.07
06:32:39|17776.17
06:32:40|17776.1
06:32:40|17776.11
06:32:42|17776.01
06:32:43|17775.86
06:32:44|17775.7
06:32:45|17777.51
06:32:46|17777.54
06:32:47|17778.53
06:32:48|17779.84
06:32:49|17778.74
06:32:50|17779.21
06:32:51|17779.11
06:32:52|17778.59
06:32:52|17779.28
06:32:54|17779.34
06:32:55|17779.64
06:32:56|17779.82
06:32:57|17780.1
06:32:58|17780.76
06:33:00|17780.76
06:33:00|17780.53
06:33:01|17780.31
06:33:02|17780.29
06:33:03|17780.14
06:33:04|17780.01
06:33:06|17779.97
06:33:08|17780.
06:33:08|17780.08
06:33:10|17778.84
06:33:10|17778.72
06:33:12|17778.56
06:33:13|17778.59
06:33:13|17778.21
06:33:15|17778.61
06:33:16|17778.55
06:33:16|17778.07
06:33:17|17778.51
06:33:19|17778.47
06:33:20|17778.46
06:33:21|17778.12
06:33:22|17778.53
06:33:22|17778.15
06:33:24|17778.59
06:33:24|17778.85
06:33:25|17778.75
06:33:27|17778.75
06:33:27|17778.97
06:33:28|17778.22
06:33:29|17778.3
06:33:30|17778.75
06:33:32|17778.75
06:33:32|17778.65
06:33:34|17778.74
06:33:34|17778.97
06:33:35|17778.87
06:33:36|17778.86
06:33:37|17779.47
06:33:38|17779.5
06:33:39|17779.79
06:33:40|17779.99
06:33:42|17780.1
06:33:42|17780.9
06:33:44|17780.96
06:33:45|17780.9
06:33:46|17780.24
06:33:48|17780.23
06:33:49|17780.29
06:33:49|17780.29
06:33:50|17780.3
06:33:51|17779.86
06:33:53|17779.62
06:33:54|17779.97
06:33:54|17779.82
06:33:56|17779.62
06:33:56|17779.37
06:33:57|17779.01
06:33:58|17779.41
06:33:59|17779.21
06:34:01|17779.18
06:34:01|17778.81
06:34:02|17778.75
06:34:04|17779.03
06:34:05|17777.84
06:34:05|17777.81
06:34:06|17777.07
06:34:08|17777.24
06:34:08|17777.35
06:34:09|17777.34
06:34:11|17777.23
06:34:11|17777.04
06:34:12|17777.03
06:34:14|17777.39
06:34:14|17777.7
06:34:16|17777.41
06:34:17|17777.77
06:34:18|17776.71
06:34:19|17777.94
06:34:20|17777.47
06:34:21|17777.53
06:34:22|17777.55
06:34:23|17777.76
06:34:24|17777.76
06:34:25|17777.78
06:34:26|17777.64
06:34:27|17777.59
06:34:29|17777.41
06:34:29|17777.41
06:34:30|17777.49
06:34:31|17777.56
06:34:33|17777.79
06:34:34|17777.49
06:34:35|17777.43
06:34:35|17777.36
06:34:36|17776.88
06:34:37|17776.93
06:34:39|17776.54
06:34:40|17776.87
06:34:41|17777.11
06:34:42|17777.11
06:34:43|17777.33
06:34:44|17776.92
06:34:45|17776.62
06:34:46|17776.79
06:34:47|17777.19
06:34:48|17776.89
06:34:49|17776.86
06:34:50|17776.86
06:34:51|17776.65
06:34:52|17776.83
06:34:53|17776.69
06:34:54|17777.8
06:34:55|17778.19
06:34:56|17777.92
06:34:57|17777.66
06:34:58|17777.66
06:34:59|17778.11
06:35:00|17776.28
06:35:01|17776.96
06:35:02|17777.47
06:35:03|17778.75
06:35:04|17778.49
06:35:06|17778.57
06:35:06|17778.53
06:35:08|17778.53
06:35:08|17778.24
06:35:09|17778.18
06:35:10|17778.15
06:35:11|17778.57
06:35:12|17777.99
06:35:14|17778.23
06:35:14|17778.2
06:35:15|17778.28
06:35:16|17778.39
06:35:17|17778.36
06:35:19|17778.39
06:35:21|17778.03
06:35:22|17778.47
06:35:23|17778.08
06:35:24|17778.34
06:35:26|17778.39
06:35:27|17778.11
06:35:28|17778.12
06:35:30|17779.12
06:35:31|17779.02
06:35:32|17779.12
06:35:33|17779.21
06:35:34|17779.34
06:35:35|17778.44
06:35:36|17777.86
06:35:37|17778.31
06:35:38|17778.48
06:35:39|17778.22
06:35:40|17778.54
06:35:41|17778.38
06:35:43|17778.16
06:35:43|17777.8
06:35:45|17777.99
06:35:45|17777.99
06:35:47|17777.8
06:35:48|17776.66
06:35:48|17776.37
06:35:49|17776.73
06:35:50|17776.47
06:35:52|17777.23
06:35:52|17777.22
06:35:53|17777.3
06:35:55|17777.41
06:35:56|17777.41
06:35:56|17777.45
06:35:57|17777.17
06:35:58|17777.25
06:36:00|17778.47
06:36:00|17777.65
06:36:02|17778.16
06:36:02|17777.74
06:36:03|17777.67
06:36:05|17777.66
06:36:05|17776.55
06:36:06|17777.19
06:36:07|17777.16
06:36:08|17776.91
06:36:10|17777.02
06:36:11|17776.67
06:36:12|17777.76
06:36:13|17777.56
06:36:14|17777.59
06:36:15|17777.81
06:36:16|17777.86
06:36:16|17777.78
06:36:17|17777.78
06:36:18|17777.98
06:36:20|17777.97
06:36:20|17777.67
06:36:21|17777.72
06:36:23|17777.36
06:36:23|17777.36
06:36:24|17776.66
06:36:26|17776.63
06:36:28|17776.63
06:36:29|17776.94
06:36:30|17776.49
06:36:31|17776.76
06:36:32|17776.62
06:36:33|17777.28
06:36:35|17776.67
06:36:36|17776.26
06:36:37|17776.23
06:36:38|17776.03
06:36:40|17777.36
06:36:42|17777.58
06:36:43|17777.97
06:36:43|17778.07
06:36:44|17776.38
06:36:46|17776.39
06:36:47|17776.47
06:36:47|17775.73
06:36:48|17776.38
06:36:50|17776.51
06:36:50|17776.65
06:36:52|17775.97
06:36:53|17776.45
06:36:54|17776.55
06:36:55|17776.68
06:36:56|17776.15
06:36:57|17776.14
06:36:58|17776.34
06:36:59|17775.69
06:37:00|17776.07
06:37:01|17775.7
06:37:02|17775.7
06:37:03|17771.38
06:37:04|17772.45
06:37:05|17771.57
06:37:06|17770.98
06:37:07|17772.22
06:37:08|17771.93
06:37:09|17771.5
06:37:10|17771.51
06:37:11|17771.15
06:37:12|17771.04
06:37:13|17771.3
06:37:14|17771.29
06:37:15|17770.92
06:37:16|17771.31
06:37:17|17771.24
06:37:19|17770.77
06:37:20|17771.03
06:37:21|17770.9
06:37:22|17771.38
06:37:23|17771.42
06:37:24|17771.55
06:37:25|17771.27
06:37:26|17771.33
06:37:26|17771.4
06:37:28|17771.57
06:37:29|17771.6
06:37:29|17771.58
06:37:32|17771.13
06:37:33|17771.35
06:37:34|17771.35
06:37:35|17771.77
06:37:36|17771.54
06:37:37|17771.58
06:37:38|17771.32
06:37:39|17771.16
06:37:40|17771.55
06:37:41|17771.43
06:37:42|17771.38
06:37:43|17772.53
06:37:44|17772.8
06:37:45|17772.52
06:37:46|17772.61
06:37:47|17772.61
06:37:48|17771.88
06:37:49|17771.96
06:37:51|17772.1
06:37:51|17772.24
06:37:52|17771.99
06:37:53|17773.11
06:37:54|17772.21
06:37:55|17772.46
06:37:56|17772.7
06:37:58|17772.71
06:37:58|17772.87
06:37:59|17772.85
06:38:00|17772.84
06:38:01|17773.5
06:38:02|17773.36
06:38:03|17773.45
06:38:04|17773.77
06:38:05|17773.43
06:38:06|17773.42
06:38:07|17773.48
06:38:08|17773.43
06:38:09|17771.48
06:38:11|17771.49
06:38:12|17771.33
06:38:13|17771.37
06:38:14|17772.25
06:38:15|17771.82
06:38:16|17771.62
06:38:17|17771.6
06:38:18|17772.22
06:38:19|17772.12
06:38:20|17771.69
06:38:21|17772.05
06:38:22|17772.38
06:38:23|17772.65
06:38:24|17772.83
06:38:25|17772.87
06:38:26|17772.63
06:38:28|17772.3
06:38:30|17773.18
06:38:30|17771.11
06:38:31|17772.09
06:38:33|17772.19
06:38:34|17772.09
06:38:34|17772.28
06:38:36|17772.24
06:38:37|17772.18
06:38:37|17772.15
06:38:38|17771.82
06:38:39|17771.25
06:38:40|17771.07
06:38:41|17771.84
06:38:42|17772.34
06:38:44|17772.09
06:38:45|17772.
06:38:46|17772.23
06:38:47|17772.84
06:38:47|17772.23
06:38:48|17772.84
06:38:50|17772.28
06:38:50|17773.35
06:38:52|17773.09
06:38:53|17773.61
06:38:54|17773.16
06:38:55|17774.3
06:38:55|17773.6
06:38:57|17774.19
06:38:58|17776.88
06:38:59|17777.38
06:39:00|17777.13
06:39:01|17777.03
06:39:01|17776.8
06:39:03|17777.3
06:39:05|17777.3
06:39:06|17776.54
06:39:06|17776.44
06:39:08|17776.65
06:39:09|17776.69
06:39:10|17776.69
06:39:11|17776.92
06:39:13|17777.73
06:39:13|17777.14
06:39:15|17777.15
06:39:16|17777.6
06:39:17|17777.27
06:39:18|17777.34
06:39:19|17777.13
06:39:20|17777.8
06:39:21|17778.02
06:39:22|17778.05
06:39:23|17778.31
06:39:24|17778.42
06:39:25|17778.54
06:39:26|17778.53
06:39:27|17781.
06:39:28|17780.03
06:39:30|17780.25
06:39:31|17780.57
06:39:32|17780.55
06:39:33|17780.69
06:39:34|17780.73
06:39:34|17779.8
06:39:36|17778.03
06:39:36|17778.49
06:39:38|17778.39
06:39:39|17778.42
06:39:40|17779.01
06:39:41|17779.01
06:39:42|17779.15
06:39:43|17778.75
06:39:44|17780.16
06:39:45|17779.55
06:39:46|17779.75
06:39:47|17780.1
06:39:48|17780.04
06:39:49|17779.92
06:39:50|17779.89
06:39:51|17779.89
06:39:52|17779.84
06:39:53|17779.73
06:39:54|17778.82
06:39:55|17778.14
06:39:56|17778.01
06:39:57|17777.98
06:39:58|17778.44
06:39:59|17778.1
06:40:00|17778.36
06:40:01|17778.16
06:40:02|17777.85
06:40:03|17778.27
06:40:04|17778.08
06:40:06|17777.85
06:40:07|17777.86
06:40:08|17777.85
06:40:09|17777.73
06:40:10|17777.63
06:40:11|17777.95
06:40:11|17777.63
06:40:12|17777.79
06:40:14|17777.62
06:40:15|17778.11
06:40:16|17778.43
06:40:16|17779.11
06:40:18|17779.06
06:40:20|17779.55
06:40:20|17779.57
06:40:21|17778.43
06:40:22|17779.11
06:40:23|17778.7
06:40:24|17779.11
06:40:25|17780.
06:40:26|17780.78
06:40:27|17780.22
06:40:28|17781.89
06:40:29|17781.56
06:40:30|17781.73
06:40:31|17780.83
06:40:32|17781.1
06:40:33|17781.07
06:40:34|17781.31
06:40:35|17781.68
06:40:36|17781.41
06:40:38|17780.51
06:40:38|17781.36
06:40:40|17781.01
06:40:41|17781.2
06:40:41|17781.95
06:40:42|17781.8
06:40:44|17781.41
06:40:46|17781.46
06:40:46|17781.51
06:40:47|17781.63
06:40:48|17781.46
06:40:50|17792.1
06:40:51|17791.47
06:40:51|17791.92
06:40:53|17792.02
06:40:54|17791.69
06:40:54|17790.35
06:40:56|17789.62
06:40:57|17789.09
06:40:58|17788.75
06:40:58|17788.78
06:40:59|17788.4
06:41:00|17786.37
06:41:02|17786.77
06:41:03|17786.23
06:41:04|17786.36
06:41:05|17786.58
06:41:07|17787.09
06:41:08|17786.33
06:41:09|17787.37
06:41:11|17786.28
06:41:12|17786.39
06:41:12|17786.81
06:41:14|17785.2
06:41:15|17784.27
06:41:15|17783.03
06:41:16|17781.7
06:41:17|17781.29
06:41:19|17781.2
06:41:20|17781.48
06:41:21|17781.75
06:41:22|17781.3
06:41:23|17779.07
06:41:24|17778.86
06:41:25|17779.35
06:41:26|17779.96
06:41:27|17779.58
06:41:28|17781.06
06:41:29|17780.44
06:41:30|17780.56
06:41:32|17779.61
06:41:33|17778.96
06:41:35|17778.02
06:41:35|17776.82
06:41:36|17776.87
06:41:37|17776.78
06:41:38|17774.91
06:41:40|17773.86
06:41:41|17773.62
06:41:42|17773.25
06:41:43|17774.88
06:41:44|17774.83
06:41:45|17775.12
06:41:46|17775.02
06:41:47|17775.52
06:41:48|17775.38
06:41:49|17775.28
06:41:50|17775.25
06:41:51|17775.19
06:41:52|17775.33
06:41:53|17774.93
06:41:54|17775.67
06:41:55|17775.57
06:41:56|17776.03
06:41:57|17775.98
06:41:58|17775.81
06:41:59|17776.32
06:42:00|17775.46
06:42:01|17775.55
06:42:02|17775.44
06:42:03|17775.62
06:42:04|17775.45
06:42:05|17774.47
06:42:06|17774.69
06:42:08|17775.29
06:42:09|17774.63
06:42:09|17774.66
06:42:10|17774.64
06:42:12|17774.61
06:42:13|17774.76
06:42:13|17774.65
06:42:14|17772.98
06:42:15|17771.6
06:42:16|17772.55
06:42:18|17772.4
06:42:18|17772.27
06:42:19|17772.96
06:42:20|17772.47
06:42:21|17772.46
06:42:22|17772.49
06:42:24|17772.54
06:42:25|17772.55
06:42:26|17772.07
06:42:26|17772.02
06:42:27|17772.23
06:42:28|17772.24
06:42:29|17772.55
06:42:30|17772.64
06:42:32|17773.57
06:42:33|17774.11
06:42:34|17773.36
06:42:36|17773.23
06:42:37|17772.93
06:42:37|17772.71
06:42:39|17772.95
06:42:40|17772.97
06:42:41|17772.07
06:42:43|17772.22
06:42:44|17772.52
06:42:45|17772.56
06:42:46|17772.51
06:42:47|17772.02
06:42:49|17772.6
06:42:49|17772.02
06:42:51|17772.03
06:42:51|17770.1
06:42:53|17770.36
06:42:53|17769.96
06:42:54|17770.95
06:42:56|17770.86
06:42:57|17771.63
06:42:58|17771.16
06:42:58|17771.2
06:43:00|17771.06
06:43:01|17770.36
06:43:01|17770.54
06:43:03|17769.79
06:43:04|17770.12
06:43:05|17769.86
06:43:06|17769.23
06:43:06|17769.08
06:43:08|17769.6
06:43:08|17769.39
06:43:10|17769.04
06:43:11|17767.73
06:43:12|17767.44
06:43:13|17768.1
06:43:14|17768.06
06:43:15|17767.89
06:43:16|17768.03
06:43:17|17768.55
06:43:17|17768.45
06:43:19|17768.26
06:43:20|17768.14
06:43:21|17768.12
06:43:23|17766.89
06:43:23|17767.2
06:43:24|17766.34
06:43:25|17767.08
06:43:26|17767.26
06:43:27|17766.52
06:43:28|17766.27
06:43:29|17766.68
06:43:30|17766.18
06:43:31|17766.27
06:43:32|17766.
06:43:33|17765.57
06:43:34|17765.98
06:43:36|17767.11
06:43:36|17766.95
06:43:37|17767.54
06:43:38|17767.42
06:43:41|17767.01
06:43:41|17768.45
06:43:42|17769.7
06:43:43|17770.13
06:43:44|17769.93
06:43:45|17769.01
06:43:46|17768.19
06:43:47|17767.81
06:43:48|17767.8
06:43:50|17767.94
06:43:50|17767.73
06:43:51|17768.38
06:43:52|17769.7
06:43:53|17769.64
06:43:54|17769.8
06:43:55|17769.94
06:43:56|17769.7
06:43:57|17769.72
06:43:58|17770.05
06:43:59|17769.46
06:44:01|17768.66
06:44:01|17768.94
06:44:02|17768.73
06:44:03|17768.94
06:44:04|17768.67
06:44:05|17768.18
06:44:06|17768.19
06:44:08|17769.08
06:44:09|17768.99
06:44:10|17769.56
06:44:11|17770.32
06:44:12|17769.83
06:44:13|17769.52
06:44:14|17769.64
06:44:15|17769.69
06:44:16|17769.38
06:44:17|17769.56
06:44:18|17769.74
06:44:20|17767.94
06:44:21|17767.56
06:44:22|17767.78
06:44:23|17766.56
06:44:24|17767.15
06:44:25|17767.34
06:44:26|17767.19
06:44:28|17767.32
06:44:28|17767.32
06:44:29|17767.54
06:44:30|17767.8
06:44:31|17767.8
06:44:33|17767.9
06:44:34|17768.22
06:44:36|17767.96
06:44:37|17767.88
06:44:37|17767.74
06:44:38|17768.4
06:44:40|17768.08
06:44:41|17768.1
06:44:41|17768.14
06:44:43|17768.18
06:44:43|17767.44
06:44:44|17767.85
06:44:45|17768.07
06:44:46|17767.51
06:44:48|17767.21
06:44:49|17767.03
06:44:49|17767.08
06:44:50|17767.04
06:44:51|17766.54
06:44:53|17766.76
06:44:54|17767.06
06:44:54|17767.08
06:44:55|17766.67
06:44:57|17763.93
06:44:58|17764.01
06:44:59|17764.22
06:45:00|17764.24
06:45:01|17763.78
06:45:01|17763.82
06:45:02|17763.98
06:45:03|17763.04
06:45:05|17763.3
06:45:05|17763.62
06:45:06|17765.2
06:45:08|17764.62
06:45:09|17764.63
06:45:10|17764.62
06:45:11|17764.24
06:45:12|17765.02
06:45:13|17765.05
06:45:14|17764.77
06:45:15|17764.88
06:45:16|17764.91
06:45:17|17764.87
06:45:18|17766.38
06:45:19|17766.26
06:45:20|17766.1
06:45:21|17766.03
06:45:22|17767.23
06:45:23|17766.93
06:45:24|17766.72
06:45:25|17766.81
06:45:26|17767.08
06:45:27|17767.01
06:45:28|17767.18
06:45:29|17767.07
06:45:30|17767.01
06:45:31|17766.88
06:45:32|17767.16
06:45:33|17766.95
06:45:34|17766.82
06:45:35|17767.03
06:45:36|17766.42
06:45:37|17766.3
06:45:38|17766.35
06:45:39|17766.85
06:45:40|17766.49
06:45:41|17765.58
06:45:42|17766.05
06:45:43|17765.75
06:45:44|17765.91
06:45:45|17765.9
06:45:46|17765.92
06:45:47|17765.92
06:45:48|17766.1
06:45:49|17765.54
06:45:50|17765.68
06:45:51|17765.52
06:45:52|17765.62
06:45:53|17765.9
06:45:54|17766.07
06:45:55|17766.36
06:45:56|17767.68
06:45:57|17768.51
06:45:58|17768.13
06:45:59|17768.16
06:46:00|17768.77
06:46:01|17768.22
06:46:02|17768.68
06:46:03|17768.26
06:46:04|17767.91
06:46:05|17768.08
06:46:06|17768.62
06:46:07|17768.65
06:46:08|17768.09
06:46:09|17767.7
06:46:10|17767.74
06:46:11|17768.08
06:46:12|17767.43
06:46:13|17766.93
06:46:14|17767.82
06:46:15|17768.32
06:46:16|17767.64
06:46:17|17767.78
06:46:18|17767.63
06:46:19|17767.35
06:46:20|17767.41
06:46:21|17767.85
06:46:22|17768.13
06:46:23|17768.27
06:46:24|17768.
06:46:25|17767.7
06:46:26|17768.09
06:46:27|17767.85
06:46:28|17768.53
06:46:29|17768.82
06:46:30|17768.88
06:46:31|17769.57
06:46:32|17773.02
06:46:33|17772.82
06:46:34|17773.23
06:46:35|17771.94
06:46:36|17772.05
06:46:38|17771.81
06:46:39|17771.24
06:46:40|17772.07
06:46:42|17772.51
06:46:42|17771.35
06:46:43|17771.14
06:46:45|17772.02
06:46:46|17771.9
06:46:47|17771.84
06:46:48|17771.62
06:46:48|17771.7
06:46:50|17771.43
06:46:52|17771.63
06:46:52|17771.78
06:46:54|17771.14
06:46:55|17771.79
06:46:56|17771.46
06:46:57|17770.97
06:46:58|17770.97
06:46:58|17770.95
06:47:00|17770.97
06:47:01|17771.03
06:47:03|17771.16
06:47:04|17772.79
06:47:05|17773.27
06:47:06|17772.9
06:47:07|17774.8
06:47:08|17774.78
06:47:09|17774.43
06:47:10|17773.92
06:47:11|17774.49
06:47:12|17774.82
06:47:13|17774.97
06:47:14|17774.27
06:47:15|17773.21
06:47:16|17772.8
06:47:17|17772.95
06:47:18|17773.75
06:47:19|17773.67
06:47:20|17773.25
06:47:21|17773.39
06:47:22|17773.5
06:47:24|17774.16
06:47:25|17774.22
06:47:26|17773.98
06:47:27|17774.22
06:47:28|17773.27
06:47:29|17773.37
06:47:30|17773.5
06:47:31|17773.5
06:47:32|17774.
06:47:33|17774.46
06:47:34|17774.39
06:47:35|17774.77
06:47:35|17774.48
06:47:36|17774.25
06:47:39|17774.49
06:47:39|17774.59
06:47:40|17774.69
06:47:41|17774.68
06:47:42|17774.77
06:47:43|17774.93
06:47:45|17777.76
06:47:45|17780.89
06:47:46|17781.38
06:47:47|17781.29
06:47:48|17781.58
06:47:50|17782.85
06:47:52|17783.1
06:47:52|17782.85
06:47:53|17782.71
06:47:54|17782.39
06:47:55|17781.48
06:47:56|17782.16
06:47:57|17781.75
06:47:58|17781.26
06:47:59|17781.31
06:48:00|17782.2
06:48:01|17782.23
06:48:02|17782.16
06:48:04|17782.59
06:48:05|17782.55
06:48:06|17782.72
06:48:06|17781.83
06:48:08|17779.96
06:48:10|17781.7
06:48:10|17782.03
06:48:12|17782.68
06:48:12|17782.38
06:48:13|17782.78
06:48:14|17782.2
06:48:15|17782.78
06:48:16|17782.33
06:48:17|17782.6
06:48:19|17782.58
06:48:19|17782.33
06:48:20|17782.08
06:48:21|17781.23
06:48:22|17780.21
06:48:23|17779.62
06:48:24|17780.03
06:48:25|17780.17
06:48:26|17781.45
06:48:27|17782.58
06:48:28|17782.92
06:48:29|17785.17
06:48:30|17787.38
06:48:31|17790.72
06:48:32|17789.13
06:48:34|17788.51
06:48:35|17786.62
06:48:35|17786.34
06:48:37|17785.88
06:48:37|17785.74
06:48:38|17785.63
06:48:40|17786.15
06:48:40|17786.4
06:48:41|17787.64
06:48:42|17787.65
06:48:44|17787.84
06:48:45|17788.67
06:48:46|17788.47
06:48:48|17787.34
06:48:49|17787.37
06:48:49|17787.25
06:48:50|17786.9
06:48:51|17787.56
06:48:53|17788.23
06:48:54|17787.97
06:48:54|17787.86
06:48:56|17788.1
06:48:57|17788.85
06:48:58|17788.85
06:49:00|17788.38
06:49:00|17789.86
06:49:02|17789.42
06:49:03|17788.79
06:49:05|17789.84
06:49:05|17789.26
06:49:06|17789.
06:49:07|17789.24
06:49:08|17789.29
06:49:10|17787.94
06:49:10|17787.38
06:49:12|17788.
06:49:13|17787.53
06:49:14|17784.85
06:49:15|17783.72
06:49:16|17783.25
06:49:17|17782.99
06:49:18|17782.54
06:49:19|17781.74
06:49:20|17781.33
06:49:21|17782.87
06:49:22|17782.88
06:49:23|17782.84
06:49:24|17783.15
06:49:25|17782.26
06:49:26|17782.69
06:49:27|17782.75
06:49:28|17782.85
06:49:29|17782.97
06:49:30|17782.8
06:49:31|17782.54
06:49:32|17782.55
06:49:33|17782.59
06:49:34|17782.45
06:49:35|17782.53
06:49:36|17781.79
06:49:37|17782.36
06:49:38|17782.45
06:49:40|17782.4
06:49:41|17781.83
06:49:43|17781.94
06:49:43|17781.9
06:49:45|17781.92
06:49:45|17781.84
06:49:46|17781.94
06:49:47|17781.5
06:49:49|17782.12
06:49:50|17783.09
06:49:50|17782.7
06:49:51|17782.49
06:49:52|17781.55
06:49:53|17782.12
06:49:55|17782.1
06:49:56|17782.19
06:49:56|17782.26
06:49:58|17782.15
06:49:58|17785.39
06:50:00|17785.49
06:50:00|17786.25
06:50:02|17785.9
06:50:03|17785.89
06:50:05|17785.39
06:50:05|17784.82
06:50:07|17783.7
06:50:08|17784.44
06:50:08|17787.1
06:50:09|17787.04
06:50:10|17786.03
06:50:12|17786.28
06:50:13|17787.33
06:50:13|17786.5
06:50:14|17786.81
06:50:16|17786.07
06:50:16|17787.16
06:50:17|17787.4
06:50:18|17787.51
06:50:19|17787.52
06:50:21|17787.13
06:50:21|17787.85
06:50:23|17787.23
06:50:24|17786.81
06:50:25|17786.67
06:50:26|17787.28
06:50:27|17787.31
06:50:28|17786.72
06:50:29|17786.37
06:50:30|17786.7
06:50:31|17786.98
06:50:32|17786.31
06:50:33|17786.56
06:50:34|17786.77
06:50:35|17786.34
06:50:36|17787.76
06:50:37|17786.51
06:50:38|17786.73
06:50:39|17787.75
06:50:41|17786.91
06:50:42|17786.98
06:50:43|17787.92
06:50:44|17788.2
06:50:46|17788.21
06:50:46|17788.62
06:50:47|17786.02
06:50:48|17786.97
06:50:49|17786.42
06:50:50|17786.87
06:50:51|17788.28
06:50:52|17788.16
06:50:54|17788.88
06:50:56|17788.2
06:50:58|17788.44
06:50:59|17788.63
06:51:00|17789.62
06:51:01|17791.21
06:51:02|17789.94
06:51:02|17788.8
06:51:04|17790.42
06:51:05|17792.67
06:51:06|17792.68
06:51:06|17792.17
06:51:07|17792.23
06:51:08|17792.4
06:51:09|17792.24
06:51:11|17792.98
06:51:12|17791.8
06:51:12|17791.75
06:51:14|17791.76
06:51:14|17791.39
06:51:15|17792.11
06:51:17|17792.43
06:51:18|17792.1
06:51:18|17794.11
06:51:19|17794.2
06:51:21|17793.95
06:51:22|17793.84
06:51:22|17794.03
06:51:24|17792.49
06:51:25|17792.12
06:51:26|17792.3
06:51:26|17791.93
06:51:28|17789.24
06:51:29|17786.93
06:51:30|17784.93
06:51:31|17785.83
06:51:32|17785.79
06:51:33|17785.17
06:51:34|17784.95
06:51:35|17785.49
06:51:36|17785.11
06:51:37|17785.41
06:51:38|17784.97
06:51:39|17785.05
06:51:40|17785.63
06:51:42|17786.91
06:51:44|17788.01
06:51:44|17788.99
06:51:45|17788.32
06:51:46|17788.61
06:51:48|17786.82
06:51:50|17787.08
06:51:50|17786.8
06:51:51|17787.21
06:51:53|17786.93
06:51:53|17786.93
06:51:55|17786.53
06:51:56|17787.07
06:51:57|17786.8
06:51:58|17786.83
06:51:59|17787.08
06:52:00|17787.19
06:52:01|17787.24
06:52:03|17787.47
06:52:03|17787.41
06:52:04|17787.81
06:52:05|17787.75
06:52:06|17787.88
06:52:07|17788.27
06:52:08|17788.14
06:52:09|17788.7
06:52:10|17787.92
06:52:11|17789.09
06:52:12|17789.27
06:52:13|17791.14
06:52:15|17790.68
06:52:16|17789.91
06:52:17|17789.76
06:52:19|17789.87
06:52:19|17790.08
06:52:20|17789.67
06:52:22|17790.21
06:52:22|17789.36
06:52:23|17789.3
06:52:25|17788.89
06:52:26|17787.91
06:52:27|17787.68
06:52:27|17788.18
06:52:28|17788.55
06:52:29|17788.59
06:52:30|17788.67
06:52:32|17788.23
06:52:32|17788.47
06:52:33|17788.42
06:52:35|17788.23
06:52:36|17788.39
06:52:37|17788.39
06:52:38|17788.05
06:52:39|17786.8
06:52:40|17786.
06:52:40|17786.
06:52:42|17785.68
06:52:44|17785.7
06:52:45|17785.66
06:52:46|17786.16
06:52:47|17785.92
06:52:48|17785.81
06:52:50|17785.93
06:52:51|17786.1
06:52:53|17785.87
06:52:53|17785.86
06:52:55|17785.94
06:52:57|17786.23
06:52:57|17785.67
06:52:58|17784.79
06:53:00|17783.91
06:53:00|17783.82
06:53:02|17784.17
06:53:03|17784.57
06:53:04|17784.88
06:53:05|17784.84
06:53:06|17784.84
06:53:07|17784.38
06:53:09|17784.37
06:53:10|17784.56
06:53:11|17784.99
06:53:12|17784.47
06:53:12|17784.73
06:53:13|17784.55
06:53:15|17785.47
06:53:16|17786.18
06:53:17|17787.14
06:53:18|17787.8
06:53:19|17787.26
06:53:20|17787.76
06:53:21|17787.57
06:53:22|17787.5
06:53:23|17787.54
06:53:24|17787.57
06:53:24|17787.53
06:53:26|17787.63
06:53:27|17787.89
06:53:28|17787.95
06:53:29|17787.96
06:53:29|17788.03
06:53:31|17788.02
06:53:32|17786.85
06:53:33|17787.62
06:53:35|17787.67
06:53:36|17787.69
06:53:36|17788.41
06:53:37|17788.38
06:53:38|17787.95
06:53:40|17788.04
06:53:40|17788.
06:53:41|17788.14
06:53:43|17787.79
06:53:44|17787.5
06:53:45|17787.68
06:53:47|17788.03
06:53:47|17787.36
06:53:48|17787.25
06:53:50|17787.51
06:53:50|17787.37
06:53:52|17787.53
06:53:53|17788.07
06:53:54|17787.61
06:53:55|17786.97
06:53:56|17786.82
06:53:57|17786.82
06:53:58|17786.82
06:53:59|17784.83
06:54:00|17785.29
06:54:02|17784.77
06:54:03|17786.05
06:54:04|17785.41
06:54:05|17785.86
06:54:06|17785.6
06:54:08|17787.78
06:54:09|17788.34
06:54:10|17788.57
06:54:11|17787.59
06:54:13|17788.36
06:54:13|17788.13
06:54:14|17788.27
06:54:17|17788.36
06:54:18|17788.06
06:54:19|17788.3
06:54:19|17787.59
06:54:20|17787.38
06:54:21|17787.52
06:54:22|17787.03
06:54:24|17785.08
06:54:25|17784.83
06:54:26|17785.49
06:54:27|17785.74
06:54:28|17785.85
06:54:29|17787.
06:54:30|17786.52
06:54:31|17786.6
06:54:31|17786.72
06:54:32|17787.05
06:54:34|17786.62
06:54:35|17786.79
06:54:36|17788.91
06:54:37|17788.81
06:54:39|17788.66
06:54:39|17789.15
06:54:40|17789.99
06:54:41|17791.55
06:54:42|17791.54
06:54:43|17791.52
06:54:44|17790.99
06:54:45|17791.43
06:54:46|17790.93
06:54:47|17791.43
06:54:48|17792.66
06:54:49|17792.54
06:54:50|17791.49
06:54:51|17791.95
06:54:52|17790.38
06:54:54|17790.53
06:54:54|17790.65
06:54:57|17791.15
06:54:57|17791.15
06:54:58|17791.77
06:55:00|17789.91
06:55:01|17790.02
06:55:02|17789.68
06:55:04|17790.42
06:55:04|17790.61
06:55:05|17790.74
06:55:06|17790.83
06:55:08|17791.1
06:55:09|17790.56
06:55:10|17790.01
06:55:11|17790.08
06:55:12|17790.6
06:55:13|17790.32
06:55:14|17790.65
06:55:14|17790.14
06:55:16|17790.37
06:55:16|17789.61
06:55:18|17787.4
06:55:20|17787.71
06:55:21|17788.18
06:55:22|17787.58
06:55:23|17787.21
06:55:24|17788.5
06:55:25|17787.89
06:55:26|17788.03
06:55:27|17787.8
06:55:27|17788.22
06:55:29|17788.04
06:55:30|17788.26
06:55:31|17788.01
06:55:32|17788.05
06:55:33|17787.74
06:55:33|17787.61
06:55:35|17787.64
06:55:35|17787.57
06:55:37|17787.65
06:55:37|17787.53
06:55:39|17787.52
06:55:40|17787.09
06:55:41|17787.5
06:55:43|17787.57
06:55:43|17787.79
06:55:45|17788.1
06:55:46|17787.44
06:55:47|17787.57
06:55:48|17788.02
06:55:49|17786.47
06:55:50|17787.53
06:55:52|17787.81
06:55:52|17787.18
06:55:54|17786.85
06:55:55|17787.35
06:55:56|17786.95
06:55:57|17787.22
06:55:58|17787.04
06:55:59|17786.47
06:56:00|17786.85
06:56:01|17786.08
06:56:02|17786.1
06:56:03|17786.1
06:56:05|17786.09
06:56:06|17786.11
06:56:07|17785.9
06:56:08|17786.19
06:56:09|17785.92
06:56:10|17786.06
06:56:11|17785.07
06:56:12|17784.51
06:56:13|17784.33
06:56:14|17784.48
06:56:15|17784.29
06:56:16|17784.46
06:56:17|17785.52
06:56:18|17785.82
06:56:19|17785.29
06:56:20|17786.02
06:56:21|17785.7
06:56:22|17785.26
06:56:23|17785.25
06:56:24|17785.48
06:56:25|17785.32
06:56:27|17784.34
06:56:27|17783.85
06:56:29|17783.94
06:56:30|17784.13
06:56:31|17783.71
06:56:31|17783.92
06:56:33|17783.95
06:56:33|17783.93
06:56:34|17784.79
06:56:35|17784.39
06:56:37|17784.75
06:56:37|17785.04
06:56:38|17784.67
06:56:39|17784.72
06:56:40|17784.7
06:56:42|17784.14
06:56:42|17783.96
06:56:43|17784.08
06:56:44|17784.79
06:56:45|17785.25
06:56:47|17785.36
06:56:48|17785.41
06:56:50|17785.84
06:56:50|17785.11
06:56:51|17784.99
06:56:53|17785.13
06:56:54|17784.98
06:56:54|17784.8
06:56:56|17785.07
06:56:57|17785.12
06:56:58|17785.28
06:56:59|17784.11
06:57:00|17783.51
06:57:01|17784.05
06:57:03|17783.7
06:57:04|17783.86
06:57:05|17783.87
06:57:06|17783.65
06:57:07|17785.32
06:57:08|17785.34
06:57:09|17785.23
06:57:10|17783.92
06:57:12|17786.09
06:57:13|17785.45
06:57:13|17785.63
06:57:15|17786.07
06:57:16|17785.73
06:57:17|17787.3
06:57:18|17787.88
06:57:19|17788.13
06:57:20|17788.17
06:57:21|17787.98
06:57:22|17787.42
06:57:23|17787.06
06:57:24|17786.96
06:57:25|17786.82
06:57:26|17786.64
06:57:27|17786.76
06:57:28|17786.76
06:57:29|17785.59
06:57:30|17785.95
06:57:31|17786.42
06:57:32|17786.18
06:57:33|17786.2
06:57:34|17786.16
06:57:35|17785.6
06:57:36|17786.05
06:57:37|17785.58
06:57:38|17783.98
06:57:39|17783.8
06:57:40|17784.78
06:57:41|17784.31
06:57:42|17784.48
06:57:43|17784.94
06:57:44|17784.47
06:57:45|17784.46
06:57:46|17784.56
06:57:47|17784.87
06:57:48|17784.76
06:57:49|17784.87
06:57:51|17784.6
06:57:52|17784.21
06:57:53|17784.24
06:57:54|17784.35
06:57:55|17785.43
06:57:56|17784.88
06:57:57|17784.3
06:57:58|17784.21
06:57:59|17783.96
06:58:00|17783.84
06:58:02|17783.8
06:58:02|17783.28
06:58:04|17784.82
06:58:04|17784.83
06:58:06|17784.93
06:58:07|17785.02
06:58:08|17785.35
06:58:10|17785.67
06:58:10|17785.46
06:58:11|17785.54
06:58:12|17785.59
06:58:14|17785.23
06:58:15|17785.35
06:58:16|17785.23
06:58:17|17785.26
06:58:18|17785.3
06:58:19|17785.8
06:58:20|17785.62
06:58:21|17785.97
06:58:22|17786.01
06:58:23|17786.03
06:58:24|17786.47
06:58:25|17786.07
06:58:26|17786.19
06:58:27|17786.18
06:58:28|17785.81
06:58:29|17785.94
06:58:30|17785.38
06:58:31|17786.24
06:58:33|17785.62
06:58:34|17785.61
06:58:35|17786.48
06:58:36|17786.84
06:58:37|17786.44
06:58:38|17786.85
06:58:39|17788.06
06:58:40|17787.78
06:58:41|17787.9
06:58:42|17787.33
06:58:43|17787.7
06:58:44|17787.84
06:58:45|17787.4
06:58:46|17788.2
06:58:47|17787.54
06:58:49|17786.78
06:58:50|17786.44
06:58:52|17786.22
06:58:53|17786.33
06:58:53|17786.13
06:58:54|17786.46
06:58:55|17786.25
06:58:57|17786.36
06:58:58|17786.07
06:58:58|17786.33
06:59:00|17785.66
06:59:00|17786.14
06:59:01|17786.98
06:59:03|17786.6
06:59:04|17787.65
06:59:05|17786.65
06:59:06|17787.38
06:59:07|17787.53
06:59:08|17787.38
06:59:09|17786.98
06:59:10|17787.41
06:59:11|17787.43
06:59:12|17787.45
06:59:13|17787.6
06:59:14|17787.34
06:59:16|17787.34
06:59:16|17787.18
06:59:17|17787.2
06:59:18|17787.21
06:59:19|17786.46
06:59:21|17786.75
06:59:21|17786.69
06:59:23|17785.83
06:59:24|17786.56
06:59:25|17786.37
06:59:26|17786.47
06:59:27|17786.26
06:59:28|17786.09
06:59:29|17785.83
06:59:30|17786.01
06:59:31|17786.65
06:59:32|17785.99
06:59:33|17786.16
06:59:34|17786.14
06:59:35|17785.55
06:59:36|17784.97
06:59:37|17784.91
06:59:38|17784.92
06:59:39|17784.63
06:59:40|17784.15
06:59:41|17783.31
06:59:42|17783.71
06:59:43|17783.27
06:59:44|17782.97
06:59:45|17782.76
06:59:46|17782.67
06:59:48|17784.25
06:59:49|17784.38
06:59:50|17784.22
06:59:51|17783.83
06:59:52|17784.07
06:59:53|17783.7
06:59:54|17783.54
06:59:55|17783.67
06:59:56|17783.65
06:59:57|17783.88
06:59:59|17783.93
06:59:59|17784.13
07:00:00|17783.43
07:00:02|17783.43
07:00:02|17786.19
07:00:05|17785.82
07:00:06|17786.2
07:00:07|17785.51
07:00:08|17785.38
07:00:10|17784.85
07:00:11|17785.51
07:00:12|17785.91
07:00:13|17785.9
07:00:14|17785.76
07:00:15|17785.25
07:00:16|17785.61
07:00:17|17785.61
07:00:18|17785.6
07:00:19|17785.75
07:00:20|17785.82
07:00:21|17785.75
07:00:22|17785.73
07:00:24|17782.15
07:00:25|17781.77
07:00:26|17782.08
07:00:27|17781.21
07:00:27|17781.13
07:00:29|17782.23
07:00:29|17782.25
07:00:31|17782.03
07:00:32|17782.4
07:00:33|17781.7
07:00:34|17782.05
07:00:35|17781.82
07:00:36|17781.83
07:00:37|17781.6
07:00:38|17781.59
07:00:39|17781.77
07:00:40|17781.85
07:00:41|17781.85
07:00:42|17781.85
07:00:43|17782.64
07:00:45|17782.66
07:00:46|17782.41
07:00:46|17782.42
07:00:48|17781.92
07:00:49|17781.69
07:00:50|17781.49
07:00:51|17781.77
07:00:53|17781.47
07:00:54|17781.96
07:00:56|17782.06
07:00:56|17781.85
07:00:58|17781.74
07:00:59|17782.43
07:01:00|17782.55
07:01:00|17782.42
07:01:01|17782.5
07:01:03|17782.06
07:01:04|17782.06
07:01:05|17782.02
07:01:06|17782.48
07:01:07|17782.07
07:01:08|17782.92
07:01:09|17782.47
07:01:10|17782.47
07:01:11|17782.71
07:01:12|17784.23
07:01:13|17785.55
07:01:14|17786.06
07:01:15|17785.87
07:01:16|17785.65
07:01:17|17785.94
07:01:18|17785.86
07:01:19|17784.94
07:01:20|17785.31
07:01:21|17785.
07:01:22|17785.64
07:01:23|17785.22
07:01:24|17784.86
07:01:25|17786.82
07:01:27|17786.27
07:01:27|17786.34
07:01:28|17786.78
07:01:30|17787.5
07:01:31|17786.81
07:01:31|17786.85
07:01:32|17786.92
07:01:33|17786.74
07:01:35|17786.72
07:01:35|17786.96
07:01:36|17786.72
07:01:37|17786.72
07:01:38|17786.58
07:01:39|17786.66
07:01:41|17786.75
07:01:41|17786.95
07:01:42|17787.01
07:01:43|17787.01
07:01:44|17786.8
07:01:45|17786.95
07:01:47|17786.94
07:01:47|17786.06
07:01:48|17785.59
07:01:50|17785.12
07:01:51|17784.98
07:01:51|17785.31
07:01:53|17785.92
07:01:54|17785.8
07:01:55|17785.28
07:01:56|17785.53
07:01:57|17785.53
07:01:58|17785.2
07:01:59|17784.78
07:02:00|17784.46
07:02:01|17784.48
07:02:02|17784.36
07:02:03|17782.45
07:02:04|17781.78
07:02:05|17781.77
07:02:06|17781.75
07:02:07|17782.61
07:02:08|17782.75
07:02:09|17782.76
07:02:10|17782.75
07:02:11|17782.26
07:02:12|17782.59
07:02:13|17782.02
07:02:14|17782.02
07:02:15|17782.01
07:02:16|17782.38
07:02:17|17782.37
07:02:19|17782.4
07:02:19|17782.5
07:02:20|17781.95
07:02:21|17781.94
07:02:22|17781.89
07:02:23|17781.66
07:02:24|17781.21
07:02:25|17781.77
07:02:26|17780.7
07:02:27|17780.84
07:02:28|17781.93
07:02:30|17781.29
07:02:30|17781.86
07:02:31|17781.34
07:02:32|17781.5
07:02:33|17781.67
07:02:34|17781.83
07:02:35|17781.86
07:02:36|17781.25
07:02:37|17781.07
07:02:39|17781.39
07:02:41|17781.65
07:02:41|17782.1
07:02:42|17781.93
07:02:43|17781.77
07:02:44|17781.37
07:02:45|17781.62
07:02:46|17781.5
07:02:48|17781.62
07:02:49|17781.39
07:02:50|17781.25
07:02:51|17781.23
07:02:52|17781.42
07:02:53|17781.84
07:02:54|17781.19
07:02:55|17781.11
07:02:57|17781.19
07:02:57|17780.94
07:02:58|17780.92
07:02:59|17780.51
07:03:00|17780.91
07:03:02|17780.54
07:03:03|17780.75
07:03:04|17781.5
07:03:04|17782.24
07:03:06|17783.33
07:03:07|17783.49
07:03:08|17783.06
07:03:09|17782.91
07:03:11|17782.71
07:03:12|17782.65
07:03:13|17782.77
07:03:14|17782.79
07:03:15|17783.07
07:03:16|17783.08
07:03:17|17783.05
07:03:19|17782.92
07:03:20|17782.55
07:03:20|17783.66
07:03:21|17783.45
07:03:23|17784.29
07:03:23|17783.66
07:03:25|17783.6
07:03:26|17782.32
07:03:27|17782.41
07:03:28|17782.25
07:03:28|17782.18
07:03:29|17781.96
07:03:31|17780.9
07:03:31|17781.06
07:03:33|17781.51
07:03:33|17781.81
07:03:35|17781.72
07:03:36|17781.56
07:03:37|17782.05
07:03:38|17782.04
07:03:39|17781.76
07:03:40|17782.62
07:03:40|17782.21
07:03:41|17782.13
07:03:43|17782.13
07:03:44|17782.14
07:03:45|17782.09
07:03:46|17782.45
07:03:46|17782.28
07:03:48|17782.88
07:03:50|17782.83
07:03:50|17782.96
07:03:51|17782.98
07:03:53|17782.47
07:03:55|17782.82
07:03:55|17782.83
07:03:57|17782.83
07:03:58|17782.76
07:04:00|17782.53
07:04:00|17782.45
07:04:01|17782.97
07:04:02|17782.98
07:04:03|17783.99
07:04:05|17783.79
07:04:06|17784.43
07:04:07|17784.45
07:04:08|17785.18
07:04:09|17784.91
07:04:09|17784.83
07:04:11|17785.21
07:04:12|17784.55
07:04:14|17783.61
07:04:14|17784.01
07:04:15|17784.02
07:04:16|17784.27
07:04:17|17784.42
07:04:18|17784.45
07:04:19|17783.9
07:04:21|17783.87
07:04:22|17783.75
07:04:23|17784.1
07:04:24|17783.81
07:04:25|17784.05
07:04:26|17783.8
07:04:26|17783.86
07:04:27|17784.36
07:04:29|17784.05
07:04:30|17783.91
07:04:31|17783.94
07:04:31|17783.66
07:04:33|17783.74
07:04:33|17785.11
07:04:34|17785.01
07:04:36|17784.23
07:04:36|17784.29
07:04:38|17784.86
07:04:39|17784.65
07:04:39|17784.91
07:04:40|17784.24
07:04:41|17783.52
07:04:43|17783.95
07:04:44|17783.46
07:04:44|17783.5
07:04:46|17784.91
07:04:47|17784.79
07:04:48|17784.92
07:04:49|17784.85
07:04:50|17784.87
07:04:50|17784.91
07:04:52|17784.82
07:04:53|17783.46
07:04:54|17783.47
07:04:56|17782.99
07:04:56|17783.13
07:04:58|17782.82
07:04:59|17782.75
07:05:01|17781.7
07:05:02|17781.93
07:05:03|17781.5
07:05:04|17781.55
07:05:06|17779.56
07:05:07|17782.17
07:05:08|17782.03
07:05:08|17782.37
07:05:10|17782.99
07:05:10|17782.99
07:05:12|17783.02
07:05:13|17786.52
07:05:14|17786.01
07:05:14|17787.51
07:05:16|17787.62
07:05:17|17789.3
07:05:18|17789.34
07:05:19|17789.89
07:05:19|17789.77
07:05:20|17789.44
07:05:21|17789.48
07:05:23|17789.28
07:05:24|17789.27
07:05:25|17789.33
07:05:26|17789.18
07:05:27|17788.88
07:05:28|17788.84
07:05:29|17788.61
07:05:30|17788.32
07:05:31|17787.82
07:05:32|17787.79
07:05:33|17787.82
07:05:34|17787.09
07:05:35|17786.78
07:05:36|17786.21
07:05:37|17786.77
07:05:38|17786.41
07:05:39|17786.68
07:05:40|17787.44
07:05:41|17788.03
07:05:42|17787.82
07:05:43|17787.62
07:05:44|17787.5
07:05:45|17787.73
07:05:46|17787.86
07:05:47|17786.17
07:05:48|17786.57
07:05:49|17786.9
07:05:50|17786.4
07:05:51|17786.99
07:05:52|17786.38
07:05:53|17787.35
07:05:54|17786.63
07:05:56|17787.17
07:05:57|17787.33
07:05:58|17787.45
07:05:59|17788.41
07:06:01|17788.53
07:06:01|17788.89
07:06:03|17788.53
07:06:05|17788.7
07:06:06|17788.78
07:06:07|17789.83
07:06:09|17789.28
07:06:10|17789.14
07:06:11|17789.86
07:06:12|17789.11
07:06:13|17788.39
07:06:14|17788.9
07:06:15|17788.16
07:06:16|17788.14
07:06:17|17787.84
07:06:18|17787.55
07:06:19|17787.28
07:06:20|17787.39
07:06:21|17787.3
07:06:22|17787.3
07:06:23|17787.56
07:06:24|17787.27
07:06:25|17787.06
07:06:26|17787.03
07:06:27|17787.08
07:06:28|17787.42
07:06:29|17787.52
07:06:30|17787.64
07:06:31|17787.88
07:06:32|17787.63
07:06:33|17788.19
07:06:34|17788.35
07:06:35|17788.65
07:06:37|17788.7
07:06:38|17788.66
07:06:38|17789.
07:06:40|17788.11
07:06:40|17788.
07:06:41|17788.03
07:06:43|17788.21
07:06:44|17788.08
07:06:45|17788.09
07:06:46|17787.74
07:06:46|17789.73
07:06:47|17789.22
07:06:49|17789.68
07:06:51|17789.57
07:06:51|17789.96
07:06:52|17789.78
07:06:53|17789.87
07:06:55|17789.47
07:06:55|17789.39
07:06:57|17789.12
07:06:59|17789.57
07:06:59|17789.92
07:07:01|17790.1
07:07:01|17789.77
07:07:04|17789.22
07:07:04|17789.22
07:07:05|17789.73
07:07:07|17789.45
07:07:07|17789.44
07:07:09|17787.66
07:07:10|17787.
07:07:11|17787.38
07:07:12|17787.7
07:07:13|17787.47
07:07:13|17787.64
07:07:15|17787.88
07:07:16|17787.9
07:07:17|17787.69
07:07:17|17787.8
07:07:19|17787.22
07:07:20|17788.14
07:07:21|17788.46
07:07:22|17788.7
07:07:23|17788.65
07:07:24|17788.7
07:07:25|17788.24
07:07:26|17788.41
07:07:27|17788.08
07:07:28|17788.38
07:07:29|17788.05
07:07:30|17788.1
07:07:30|17787.87
07:07:32|17787.4
07:07:33|17787.64
07:07:34|17787.99
07:07:35|17788.75
07:07:36|17789.12
07:07:37|17789.36
07:07:38|17789.28
07:07:39|17789.31
07:07:40|17789.26
07:07:41|17788.37
07:07:42|17788.37
07:07:43|17788.46
07:07:44|17789.04
07:07:45|17788.87
07:07:47|17789.16
07:07:48|17788.75
07:07:49|17788.97
07:07:50|17788.81
07:07:51|17788.97
07:07:52|17789.08
07:07:53|17788.62
07:07:54|17788.98
07:07:55|17789.39
07:07:56|17789.58
07:07:58|17788.99
07:07:59|17788.9
07:08:01|17787.74
07:08:01|17787.72
07:08:03|17788.06
07:08:03|17787.95
07:08:05|17787.55
07:08:06|17788.45
07:08:07|17788.09
07:08:09|17787.55
07:08:10|17787.38
07:08:11|17787.96
07:08:12|17788.05
07:08:13|17788.19
07:08:14|17788.63
07:08:15|17788.62
07:08:16|17788.85
07:08:18|17788.4
07:08:18|17787.97
07:08:20|17788.04
07:08:21|17788.18
07:08:22|17788.08
07:08:23|17787.85
07:08:24|17787.58
07:08:25|17788.41
07:08:26|17787.9
07:08:27|17788.22
07:08:28|17788.73
07:08:29|17788.8
07:08:30|17788.94
07:08:31|17788.92
07:08:32|17788.84
07:08:33|17789.15
07:08:34|17788.06
07:08:35|17788.19
07:08:36|17788.89
07:08:38|17789.15
07:08:39|17788.84
07:08:39|17789.21
07:08:41|17789.73
07:08:41|17789.95
07:08:43|17788.31
07:08:45|17788.3
07:08:45|17788.34
07:08:46|17788.33
07:08:47|17788.82
07:08:49|17788.94
07:08:50|17788.86
07:08:51|17789.08
07:08:52|17789.18
07:08:52|17789.32
07:08:55|17788.11
07:08:55|17786.81
07:08:56|17786.4
07:08:57|17786.84
07:08:58|17786.57
07:08:59|17786.4
07:09:00|17787.42
07:09:02|17787.89
07:09:03|17788.02
07:09:05|17787.82
07:09:06|17787.7
07:09:07|17787.81
07:09:08|17787.24
07:09:09|17787.67
07:09:10|17787.22
07:09:11|17787.29
07:09:13|17787.32
07:09:14|17787.31
07:09:14|17787.55
07:09:16|17787.27
07:09:16|17784.92
07:09:17|17784.7
07:09:19|17785.83
07:09:20|17785.97
07:09:21|17786.02
07:09:22|17785.61
07:09:23|17785.29
07:09:24|17786.33
07:09:25|17786.34
07:09:26|17785.98
07:09:27|17786.51
07:09:28|17786.33
07:09:29|17786.02
07:09:30|17786.11
07:09:31|17786.23
07:09:32|17786.01
07:09:33|17785.98
07:09:34|17785.95
07:09:35|17785.95
07:09:36|17785.9
07:09:37|17786.02
07:09:38|17786.02
07:09:39|17785.71
07:09:40|17785.25
07:09:41|17785.27
07:09:42|17785.48
07:09:43|17785.25
07:09:44|17785.9
07:09:46|17785.79
07:09:47|17785.31
07:09:48|17785.86
07:09:48|17786.16
07:09:50|17785.39
07:09:51|17785.39
07:09:52|17785.39
07:09:53|17785.39
07:09:53|17785.28
07:09:55|17785.65
07:09:56|17785.28
07:09:57|17785.28
07:09:58|17785.25
07:09:58|17785.25
07:09:59|17785.26
07:10:00|17786.
07:10:01|17785.35
07:10:03|17784.8
07:10:04|17784.79
07:10:05|17785.2
07:10:07|17784.88
07:10:08|17784.89
07:10:09|17785.26
07:10:10|17785.24
07:10:11|17785.21
07:10:12|17785.27
07:10:13|17785.21
07:10:14|17785.82
07:10:16|17786.02
07:10:17|17785.5
07:10:18|17786.03
07:10:19|17785.49
07:10:20|17786.95
07:10:21|17787.58
07:10:22|17787.08
07:10:23|17787.29
07:10:24|17788.9
07:10:25|17788.54
07:10:26|17788.3
07:10:27|17788.58
07:10:28|17788.84
07:10:29|17789.12
07:10:30|17788.93
07:10:31|17789.24
07:10:32|17788.82
07:10:33|17789.01
07:10:34|17788.86
07:10:35|17788.22
07:10:36|17787.77
07:10:37|17787.95
07:10:38|17788.18
07:10:40|17787.79
07:10:40|17788.16
07:10:41|17788.2
07:10:43|17788.41
07:10:44|17788.11
07:10:45|17788.21
07:10:46|17788.2
07:10:47|17788.37
07:10:48|17788.11
07:10:49|17788.15
07:10:51|17788.15
07:10:51|17788.15
07:10:52|17788.11
07:10:53|17788.1
07:10:54|17788.15
07:10:55|17788.03
07:10:56|17788.16
07:10:57|17788.15
07:10:58|17788.1
07:10:59|17787.68
07:11:00|17788.11
07:11:01|17787.98
07:11:03|17788.11
07:11:05|17788.11
07:11:05|17788.11
07:11:07|17787.46
07:11:07|17787.66
07:11:08|17787.68
07:11:09|17787.42
07:11:10|17787.12
07:11:11|17787.41
07:11:12|17787.99
07:11:13|17787.11
07:11:14|17787.85
07:11:15|17787.87
07:11:16|17787.82
07:11:17|17787.3
07:11:18|17786.91
07:11:19|17786.71
07:11:20|17786.66
07:11:21|17786.55
07:11:22|17786.52
07:11:23|17786.54
07:11:24|17787.08
07:11:25|17787.3
07:11:26|17787.41
07:11:27|17787.15
07:11:28|17787.49
07:11:29|17786.98
07:11:30|17787.49
07:11:31|17787.41
07:11:32|17787.4
07:11:33|17787.39
07:11:34|17787.27
07:11:35|17786.23
07:11:36|17786.97
07:11:37|17786.87
07:11:38|17787.12
07:11:40|17786.52
07:11:41|17785.6
07:11:42|17785.75
07:11:43|17785.75
07:11:44|17785.97
07:11:46|17785.16
07:11:46|17786.72
07:11:47|17786.31
07:11:49|17786.78
07:11:50|17786.71
07:11:51|17786.78
07:11:52|17786.75
07:11:53|17787.12
07:11:54|17787.01
07:11:55|17786.94
07:11:56|17787.09
07:11:57|17787.09
07:11:58|17787.09
07:11:59|17786.66
07:12:00|17786.57
07:12:02|17787.
07:12:03|17786.91
07:12:04|17786.93
07:12:05|17786.75
07:12:07|17787.29
07:12:07|17786.62
07:12:08|17786.63
07:12:11|17787.16
07:12:11|17787.55
07:12:13|17787.34
07:12:13|17786.05
07:12:14|17786.18
07:12:15|17786.4
07:12:16|17786.3
07:12:17|17787.21
07:12:18|17787.32
07:12:19|17787.19
07:12:20|17787.73
07:12:21|17786.73
07:12:22|17787.57
07:12:23|17787.56
07:12:24|17787.11
07:12:25|17787.88
07:12:26|17787.35
07:12:28|17787.73
07:12:29|17787.44
07:12:30|17787.86
07:12:31|17787.51
07:12:32|17787.4
07:12:33|17787.78
07:12:34|17788.04
07:12:35|17787.45
07:12:36|17787.76
07:12:37|17787.61
07:12:38|17787.58
07:12:39|17787.41
07:12:40|17787.45
07:12:41|17787.06
07:12:42|17787.02
07:12:43|17786.84
07:12:44|17786.84
07:12:45|17786.63
07:12:46|17786.75
07:12:47|17786.54
07:12:48|17786.98
07:12:49|17786.51
07:12:50|17785.95
07:12:51|17786.18
07:12:52|17786.33
07:12:53|17786.21
07:12:54|17786.29
07:12:55|17785.94
07:12:56|17785.74
07:12:57|17786.09
07:12:58|17785.76
07:12:59|17785.91
07:13:00|17786.51
07:13:01|17786.87
07:13:03|17786.62
07:13:04|17786.46
07:13:05|17786.5
07:13:06|17786.43
07:13:07|17787.
07:13:08|17786.57
07:13:09|17786.5
07:13:11|17786.94
07:13:11|17786.65
07:13:13|17787.89
07:13:14|17788.07
07:13:15|17788.16
07:13:16|17788.54
07:13:16|17788.87
07:13:18|17788.44
07:13:19|17787.87
07:13:20|17787.98
07:13:20|17786.8
07:13:22|17787.99
07:13:23|17788.05
07:13:24|17788.08
07:13:24|17788.08
07:13:25|17788.33
07:13:27|17787.67
07:13:28|17788.05
07:13:28|17787.8
07:13:29|17787.5
07:13:31|17787.67
07:13:31|17787.87
07:13:32|17787.44
07:13:33|17787.42
07:13:35|17787.32
07:13:35|17787.5
07:13:36|17787.43
07:13:38|17787.32
07:13:39|17787.01
07:13:40|17787.31
07:13:41|17786.79
07:13:41|17786.78
07:13:43|17786.8
07:13:44|17786.92
07:13:45|17786.83
07:13:46|17786.82
07:13:47|17786.74
07:13:48|17787.22
07:13:49|17787.41
07:13:49|17787.56
07:13:51|17787.6
07:13:51|17787.47
07:13:53|17787.33
07:13:53|17787.26
07:13:55|17787.55
07:13:56|17787.89
07:13:57|17787.63
07:13:58|17787.63
07:13:59|17787.85
07:14:00|17789.11
07:14:01|17787.78
07:14:02|17788.07
07:14:03|17788.43
07:14:04|17788.4
07:14:06|17787.82
07:14:07|17787.85
07:14:08|17788.24
07:14:09|17788.36
07:14:10|17787.95
07:14:11|17788.16
07:14:12|17787.93
07:14:13|17787.35
07:14:15|17788.06
07:14:16|17789.77
07:14:17|17788.11
07:14:18|17788.12
07:14:20|17788.57
07:14:21|17788.24
07:14:22|17788.84
07:14:23|17787.68
07:14:24|17788.37
07:14:25|17788.47
07:14:26|17789.07
07:14:27|17788.69
07:14:28|17789.19
07:14:29|17788.93
07:14:30|17789.77
07:14:31|17789.27
07:14:32|17788.84
07:14:33|17788.64
07:14:34|17788.63
07:14:35|17788.59
07:14:36|17789.61
07:14:37|17789.59
07:14:38|17788.88
07:14:39|17789.1
07:14:40|17789.16
07:14:41|17788.52
07:14:42|17789.28
07:14:43|17788.71
07:14:44|17788.83
07:14:45|17788.97
07:14:46|17788.7
07:14:47|17788.48
07:14:48|17788.5
07:14:49|17788.64
07:14:50|17788.76
07:14:51|17788.76
07:14:52|17788.77
07:14:53|17788.14
07:14:54|17788.72
07:14:55|17788.55
07:14:56|17788.78
07:14:57|17788.26
07:14:58|17787.41
07:14:59|17787.6
07:15:00|17787.61
07:15:01|17788.65
07:15:02|17789.59
07:15:04|17789.43
07:15:06|17789.77
07:15:06|17789.8
07:15:07|17789.9
07:15:08|17790.04
07:15:09|17790.02
07:15:10|17789.69
07:15:11|17790.02
07:15:12|17789.91
07:15:14|17789.76
07:15:15|17789.59
07:15:16|17789.57
07:15:16|17789.21
07:15:17|17787.84
07:15:19|17787.68
07:15:20|17787.65
07:15:22|17787.08
07:15:23|17787.16
07:15:24|17787.3
07:15:25|17787.56
07:15:25|17787.56
07:15:26|17787.37
07:15:28|17787.91
07:15:28|17787.03
07:15:30|17787.34
07:15:30|17787.37
07:15:31|17787.43
07:15:32|17787.37
07:15:34|17788.07
07:15:35|17789.34
07:15:36|17789.51
07:15:37|17789.51
07:15:39|17789.29
07:15:40|17789.52
07:15:40|17789.82
07:15:42|17789.79
07:15:42|17789.34
07:15:43|17789.46
07:15:45|17788.29
07:15:46|17788.47
07:15:47|17787.74
07:15:48|17787.28
07:15:49|17787.43
07:15:50|17788.16
07:15:51|17788.27
07:15:52|17788.55
07:15:53|17788.83
07:15:54|17788.9
07:15:55|17788.8
07:15:56|17788.73
07:15:57|17788.64
07:15:58|17788.62
07:15:59|17788.62
07:16:00|17788.65
07:16:01|17788.94
07:16:02|17789.7
07:16:03|17789.96
07:16:04|17789.95
07:16:06|17792.87
07:16:06|17790.92
07:16:09|17789.46
07:16:09|17789.85
07:16:10|17788.23
07:16:12|17788.62
07:16:13|17789.12
07:16:14|17789.17
07:16:15|17789.33
07:16:15|17789.82
07:16:17|17789.95
07:16:18|17790.2
07:16:18|17789.87
07:16:20|17789.81
07:16:21|17788.94
07:16:22|17789.94
07:16:23|17789.76
07:16:25|17789.49
07:16:25|17790.01
07:16:26|17790.01
07:16:27|17790.21
07:16:28|17789.94
07:16:29|17789.92
07:16:30|17789.8
07:16:31|17789.87
07:16:33|17789.91
07:16:34|17789.85
07:16:35|17789.58
07:16:36|17789.26
07:16:37|17788.84
07:16:38|17788.01
07:16:39|17788.07
07:16:40|17787.92
07:16:41|17789.41
07:16:42|17788.56
07:16:43|17788.75
07:16:44|17788.98
07:16:45|17789.01
07:16:46|17789.12
07:16:47|17789.12
07:16:48|17789.32
07:16:49|17789.32
07:16:50|17789.32
07:16:51|17789.3
07:16:52|17789.24
07:16:53|17789.32
07:16:55|17789.82
07:16:56|17789.77
07:16:57|17789.85
07:16:58|17790.13
07:16:59|17790.58
07:16:59|17790.17
07:17:01|17789.96
07:17:02|17789.72
07:17:03|17789.1
07:17:04|17789.48
07:17:05|17789.23
07:17:05|17789.11
07:17:07|17789.48
07:17:08|17789.93
07:17:09|17790.7
07:17:10|17790.75
07:17:11|17794.
07:17:12|17793.06
07:17:14|17792.54
07:17:15|17792.25
07:17:16|17791.82
07:17:17|17792.08
07:17:18|17792.19
07:17:18|17791.79
07:17:20|17791.46
07:17:21|17791.37
07:17:21|17791.1
07:17:23|17790.75
07:17:24|17790.72
07:17:25|17791.09
07:17:26|17791.15
07:17:27|17790.99
07:17:28|17791.27
07:17:30|17790.84
07:17:31|17790.7
07:17:32|17791.14
07:17:32|17790.83
07:17:33|17789.72
07:17:34|17789.54
07:17:36|17789.78
07:17:37|17789.13
07:17:38|17789.49
07:17:39|17789.45
07:17:40|17789.46
07:17:41|17789.91
07:17:42|17789.58
07:17:43|17789.64
07:17:44|17789.48
07:17:45|17789.66
07:17:47|17789.19
07:17:48|17789.2
07:17:49|17789.48
07:17:50|17790.
07:17:51|17789.11
07:17:52|17787.06
07:17:53|17785.86
07:17:54|17784.5
07:17:56|17782.87
07:17:56|17781.66
07:17:57|17782.74
07:17:58|17780.86
07:17:59|17780.46
07:18:00|17780.46
07:18:01|17780.99
07:18:02|17779.41
07:18:03|17779.52
07:18:04|17779.56
07:18:05|17779.62
07:18:06|17779.08
07:18:08|17779.32
07:18:10|17778.79
07:18:10|17779.6
07:18:11|17778.71
07:18:12|17778.97
07:18:13|17781.16
07:18:15|17782.07
07:18:16|17783.18
07:18:17|17783.5
07:18:18|17784.3
07:18:18|17783.61
07:18:20|17784.13
07:18:20|17783.84
07:18:22|17784.85
07:18:24|17784.63
07:18:25|17785.21
07:18:25|17786.37
07:18:26|17789.14
07:18:28|17791.59
07:18:28|17794.45
07:18:29|17797.85
07:18:30|17801.38
07:18:32|17797.61
07:18:32|17799.01
07:18:34|17797.16
07:18:35|17797.72
07:18:36|17799.
07:18:36|17797.68
07:18:37|17795.99
07:18:38|17796.56
07:18:39|17796.28
07:18:40|17794.53
07:18:41|17792.07
07:18:42|17792.11
07:18:43|17791.32
07:18:44|17791.33
07:18:46|17791.05
07:18:46|17792.91
07:18:48|17792.84
07:18:49|17791.84
07:18:50|17793.97
07:18:51|17793.24
07:18:52|17795.51
07:18:54|17796.83
07:18:54|17796.83
07:18:56|17796.74
07:18:56|17796.36
07:18:58|17796.26
07:18:59|17795.98
07:18:59|17795.98
07:19:00|17794.87
07:19:01|17794.67
07:19:02|17795.06
07:19:03|17795.37
07:19:05|17796.03
07:19:06|17795.64
07:19:07|17796.81
07:19:08|17796.72
07:19:08|17796.84
07:19:10|17796.69
07:19:11|17796.9
07:19:12|17797.26
07:19:13|17797.46
07:19:14|17799.03
07:19:15|17798.49
07:19:16|17798.09
07:19:18|17797.46
07:19:19|17797.34
07:19:20|17798.26
07:19:21|17798.07
07:19:22|17798.04
07:19:23|17798.18
07:19:24|17797.91
07:19:25|17798.47
07:19:26|17797.82
07:19:27|17797.32
07:19:28|17797.24
07:19:29|17797.97
07:19:30|17798.36
07:19:31|17798.52
07:19:32|17797.82
07:19:33|17798.59
07:19:34|17798.65
07:19:35|17796.76
07:19:37|17794.4
07:19:38|17792.89
07:19:38|17794.15
07:19:39|17794.32
07:19:41|17794.45
07:19:42|17794.04
07:19:42|17794.35
07:19:44|17793.9
07:19:45|17793.25
07:19:46|17793.69
07:19:46|17793.51
07:19:49|17792.91
07:19:49|17792.56
07:19:50|17792.31
07:19:51|17792.29
07:19:52|17792.3
07:19:53|17792.54
07:19:54|17793.9
07:19:55|17793.54
07:19:56|17794.55
07:19:57|17793.76
07:19:59|17793.52
07:20:00|17793.08
07:20:01|17793.41
07:20:02|17793.87
07:20:03|17794.24
07:20:04|17793.53
07:20:04|17793.07
07:20:06|17793.4
07:20:07|17793.17
07:20:08|17792.02
07:20:09|17792.25
07:20:11|17792.33
07:20:11|17792.56
07:20:12|17791.12
07:20:13|17790.03
07:20:14|17790.02
07:20:15|17790.74
07:20:17|17791.54
07:20:19|17791.24
07:20:19|17791.31
07:20:20|17791.27
07:20:21|17791.02
07:20:22|17790.77
07:20:23|17790.8
07:20:24|17790.66
07:20:25|17791.73
07:20:26|17791.01
07:20:27|17789.83
07:20:29|17788.04
07:20:30|17788.36
07:20:31|17787.07
07:20:32|17786.43
07:20:33|17786.68
07:20:34|17786.57
07:20:35|17787.13
07:20:36|17788.75
07:20:37|17786.64
07:20:38|17786.55
07:20:39|17786.9
07:20:40|17786.31
07:20:41|17785.92
07:20:42|17786.23
07:20:43|17786.49
07:20:44|17785.39
07:20:45|17785.64
07:20:47|17786.12
07:20:48|17785.83
07:20:49|17785.9
07:20:50|17786.2
07:20:51|17785.75
07:20:52|17786.57
07:20:53|17786.
07:20:54|17786.86
07:20:55|17786.61
07:20:56|17787.18
07:20:57|17786.61
07:20:58|17786.71
07:20:59|17787.07
07:21:00|17787.2
07:21:01|17786.59
07:21:02|17784.79
07:21:03|17785.18
07:21:04|17784.68
07:21:05|17785.17
07:21:06|17785.19
07:21:07|17785.32
07:21:08|17785.14
07:21:09|17785.71
07:21:11|17784.79
07:21:12|17785.14
07:21:13|17784.71
07:21:14|17784.78
07:21:15|17785.14
07:21:17|17785.02
07:21:17|17784.35
07:21:18|17786.57
07:21:19|17787.82
07:21:20|17787.77
07:21:21|17787.02
07:21:22|17787.38
07:21:23|17787.18
07:21:24|17787.71
07:21:26|17789.36
07:21:26|17788.39
07:21:27|17788.04
07:21:29|17788.47
07:21:29|17788.1
07:21:31|17788.58
07:21:32|17788.49
07:21:32|17788.18
07:21:34|17788.37
07:21:35|17788.47
07:21:36|17788.28
07:21:37|17789.22
07:21:38|17789.38
07:21:39|17789.56
07:21:40|17789.14
07:21:41|17788.72
07:21:42|17789.1
07:21:43|17788.81
07:21:44|17788.22
07:21:45|17787.99
07:21:46|17787.78
07:21:47|17787.59
07:21:48|17788.26
07:21:49|17788.
07:21:50|17787.73
07:21:51|17787.83
07:21:52|17788.58
07:21:53|17788.59
07:21:54|17788.16
07:21:55|17788.68
07:21:56|17790.36
07:21:57|17791.9
07:21:58|17791.16
07:21:59|17791.41
07:22:00|17790.85
07:22:01|17791.16
07:22:02|17789.79
07:22:03|17790.61
07:22:04|17790.97
07:22:05|17790.1
07:22:06|17790.4
07:22:07|17790.57
07:22:08|17791.02
07:22:09|17790.81
07:22:10|17790.32
07:22:11|17791.3
07:22:12|17791.55
07:22:14|17791.43
07:22:14|17791.43
07:22:16|17790.8
07:22:17|17790.91
07:22:18|17790.9
07:22:19|17790.2
07:22:20|17790.94
07:22:20|17790.69
07:22:22|17790.26
07:22:23|17790.62
07:22:23|17790.58
07:22:25|17790.29
07:22:25|17790.8
07:22:26|17790.27
07:22:28|17790.41
07:22:29|17790.88
07:22:30|17790.74
07:22:30|17790.47
07:22:31|17792.51
07:22:32|17792.29
07:22:33|17792.01
07:22:35|17792.58
07:22:35|17792.53
07:22:37|17792.54
07:22:38|17792.28
07:22:38|17792.28
07:22:39|17791.12
07:22:40|17791.55
07:22:42|17791.71
07:22:43|17791.93
07:22:44|17792.
07:22:45|17791.18
07:22:46|17791.85
07:22:47|17792.11
07:22:48|17792.29
07:22:50|17792.38
07:22:51|17792.09
07:22:52|17792.17
07:22:53|17792.49
07:22:54|17792.93
07:22:55|17792.99
07:22:55|17793.34
07:22:57|17793.43
07:22:58|17792.31
07:22:59|17792.3
07:23:00|17792.13
07:23:01|17792.14
07:23:01|17791.81
07:23:03|17791.88
07:23:04|17791.47
07:23:05|17791.9
07:23:06|17791.8
07:23:07|17792.45
07:23:08|17792.62
07:23:09|17792.62
07:23:10|17792.36
07:23:11|17792.51
07:23:13|17791.4
07:23:14|17790.66
07:23:14|17790.17
07:23:17|17790.35
07:23:17|17790.91
07:23:18|17789.76
07:23:19|17789.92
07:23:20|17790.
07:23:22|17790.12
07:23:23|17790.42
07:23:24|17790.26
07:23:25|17790.42
07:23:26|17790.65
07:23:27|17790.9
07:23:28|17790.86
07:23:28|17789.71
07:23:30|17789.67
07:23:31|17789.7
07:23:33|17789.66
07:23:34|17789.55
07:23:34|17789.96
07:23:35|17789.86
07:23:36|17790.89
07:23:37|17790.39
07:23:38|17790.37
07:23:39|17789.81
07:23:40|17790.58
07:23:41|17790.32
07:23:42|17790.01
07:23:43|17790.27
07:23:44|17789.95
07:23:45|17789.89
07:23:47|17789.37
07:23:49|17789.35
07:23:49|17789.48
07:23:50|17789.17
07:23:51|17788.68
07:23:52|17789.29
07:23:53|17788.78
07:23:54|17789.11
07:23:55|17790.57
07:23:56|17791.71
07:23:57|17791.2
07:23:58|17790.92
07:23:59|17791.66
07:24:00|17791.17
07:24:01|17791.25
07:24:03|17791.02
07:24:04|17790.8
07:24:05|17791.31
07:24:06|17790.98
07:24:07|17791.59
07:24:09|17791.05
07:24:09|17792.43
07:24:10|17792.64
07:24:11|17792.76
07:24:12|17792.31
07:24:13|17792.91
07:24:15|17792.31
07:24:16|17792.32
07:24:17|17792.7
07:24:18|17792.31
07:24:19|17793.53
07:24:21|17795.96
07:24:21|17795.01
07:24:22|17795.71
07:24:23|17795.99
07:24:24|17796.36
07:24:25|17796.21
07:24:26|17796.38
07:24:27|17796.04
07:24:28|17796.09
07:24:29|17795.03
07:24:30|17794.36
07:24:31|17792.77
07:24:32|17793.92
07:24:33|17793.46
07:24:34|17793.46
07:24:35|17794.3
07:24:36|17794.05
07:24:37|17793.67
07:24:38|17793.32
07:24:39|17793.99
07:24:40|17793.27
07:24:41|17793.61
07:24:42|17794.28
07:24:44|17793.92
07:24:44|17794.43
07:24:46|17795.03
07:24:46|17794.57
07:24:48|17794.9
07:24:49|17794.3
07:24:50|17794.14
07:24:51|17795.
07:24:52|17794.59
07:24:53|17793.88
07:24:54|17795.14
07:24:55|17795.53
07:24:56|17795.49
07:24:57|17794.28
07:24:58|17794.83
07:24:59|17795.35
07:25:00|17795.33
07:25:02|17795.31
07:25:03|17794.77
07:25:04|17795.6
07:25:06|17794.72
07:25:07|17795.07
07:25:08|17794.6
07:25:09|17795.01
07:25:10|17794.54
07:25:11|17794.
07:25:13|17793.92
07:25:14|17794.23
07:25:15|17793.89
07:25:17|17794.21
07:25:17|17794.22
07:25:19|17794.01
07:25:21|17794.32
07:25:22|17794.68
07:25:22|17794.4
07:25:24|17793.76
07:25:24|17794.03
07:25:26|17794.14
07:25:27|17794.04
07:25:28|17794.05
07:25:29|17793.73
07:25:30|17792.12
07:25:30|17792.4
07:25:32|17792.35
07:25:33|17792.25
07:25:34|17792.22
07:25:35|17792.59
07:25:36|17792.28
07:25:37|17793.87
07:25:38|17793.52
07:25:39|17793.98
07:25:40|17793.97
07:25:40|17793.09
07:25:41|17793.34
07:25:42|17793.69
07:25:44|17792.94
07:25:46|17792.8
07:25:46|17793.21
07:25:47|17793.4
07:25:48|17793.24
07:25:49|17793.81
07:25:50|17793.4
07:25:51|17792.99
07:25:52|17792.95
07:25:53|17793.15
07:25:54|17792.73
07:25:55|17792.61
07:25:56|17792.41
07:25:57|17792.79
07:25:58|17792.54
07:25:59|17792.83
07:26:00|17792.88
07:26:01|17792.8
07:26:02|17792.75
07:26:03|17792.96
07:26:05|17792.4
07:26:06|17792.84
07:26:07|17792.69
07:26:07|17792.85
07:26:09|17792.93
07:26:10|17792.46
07:26:11|17791.93
07:26:12|17791.89
07:26:13|17791.54
07:26:13|17792.88
07:26:16|17793.18
07:26:17|17803.82
07:26:18|17803.42
07:26:18|17805.44
07:26:20|17803.18
07:26:21|17804.68
07:26:22|17806.06
07:26:23|17804.22
07:26:24|17803.63
07:26:25|17804.76
07:26:26|17804.68
07:26:27|17805.07
07:26:28|17804.87
07:26:29|17803.
07:26:30|17803.16
07:26:32|17802.83
07:26:32|17802.74
07:26:34|17802.99
07:26:35|17802.86
07:26:35|17803.17
07:26:37|17802.4
07:26:37|17803.17
07:26:38|17804.42
07:26:40|17805.26
07:26:41|17804.67
07:26:41|17804.52
07:26:42|17805.16
07:26:44|17804.91
07:26:45|17804.59
07:26:45|17804.59
07:26:46|17804.91
07:26:48|17804.74
07:26:49|17804.1
07:26:50|17803.62
07:26:51|17804.01
07:26:52|17803.83
07:26:53|17803.83
07:26:54|17803.96
07:26:55|17803.82
07:26:56|17803.08
07:26:58|17803.12
07:26:59|17803.31
07:26:59|17801.73
07:27:01|17799.71
07:27:01|17797.67
07:27:03|17796.84
07:27:04|17799.33
07:27:05|17799.29
07:27:06|17796.17
07:27:07|17796.17
07:27:08|17796.14
07:27:09|17798.23
07:27:10|17797.91
07:27:11|17797.95
07:27:12|17796.72
07:27:13|17796.53
07:27:14|17797.06
07:27:16|17797.28
07:27:17|17797.57
07:27:18|17797.99
07:27:19|17797.47
07:27:21|17799.09
07:27:22|17797.99
07:27:23|17797.69
07:27:24|17798.52
07:27:24|17799.74
07:27:26|17799.66
07:27:27|17799.8
07:27:28|17799.49
07:27:29|17798.67
07:27:30|17799.05
07:27:31|17800.04
07:27:33|17800.32
07:27:34|17800.36
07:27:35|17800.2
07:27:36|17800.
07:27:37|17799.93
07:27:38|17799.72
07:27:39|17799.72
07:27:40|17799.64
07:27:41|17800.02
07:27:42|17801.01
07:27:43|17801.1
07:27:44|17801.
07:27:45|17801.82
07:27:46|17801.54
07:27:47|17801.6
07:27:48|17801.3
07:27:49|17800.91
07:27:50|17799.29
07:27:51|17799.67
07:27:52|17799.38
07:27:54|17798.57
07:27:56|17800.43
07:27:56|17800.11
07:27:58|17800.31
07:27:59|17798.54
07:28:00|17799.16
07:28:00|17799.1
07:28:01|17800.07
07:28:03|17800.59
07:28:04|17800.17
07:28:04|17799.9
07:28:05|17799.88
07:28:07|17800.05
07:28:07|17801.36
07:28:09|17802.93
07:28:09|17803.42
07:28:11|17803.18
07:28:11|17802.81
07:28:13|17802.77
07:28:14|17803.3
07:28:15|17803.17
07:28:15|17802.62
07:28:16|17802.26
07:28:19|17803.31
07:28:20|17802.81
07:28:21|17803.72
07:28:22|17803.3
07:28:23|17802.68
07:28:23|17801.99
07:28:25|17802.72
07:28:26|17802.28
07:28:26|17803.3
07:28:27|17803.26
07:28:28|17802.46
07:28:29|17803.09
07:28:31|17802.56
07:28:31|17798.88
07:28:33|17799.86
07:28:34|17799.4
07:28:35|17799.88
07:28:35|17800.08
07:28:37|17800.17
07:28:39|17800.38
07:28:39|17800.85
07:28:40|17800.71
07:28:41|17800.81
07:28:42|17801.84
07:28:43|17802.19
07:28:45|17801.2
07:28:45|17800.69
07:28:46|17801.01
07:28:49|17801.13
07:28:49|17802.29
07:28:50|17801.25
07:28:51|17801.39
07:28:52|17801.25
07:28:53|17801.03
07:28:54|17800.51
07:28:55|17800.56
07:28:56|17801.19
07:28:57|17800.85
07:28:58|17801.04
07:28:59|17801.4
07:29:00|17801.64
07:29:01|17800.65
07:29:02|17801.17
07:29:03|17801.02
07:29:04|17801.34
07:29:05|17801.97
07:29:07|17801.86
07:29:08|17801.83
07:29:09|17801.65
07:29:10|17801.65
07:29:10|17801.26
07:29:13|17802.31
07:29:13|17801.89
07:29:15|17801.98
07:29:15|17801.94
07:29:16|17802.33
07:29:18|17802.86
07:29:18|17802.86
07:29:20|17804.02
07:29:21|17803.97
07:29:22|17804.21
07:29:23|17802.54
07:29:24|17803.53
07:29:25|17802.92
07:29:27|17802.3
07:29:27|17802.75
07:29:29|17802.67
07:29:29|17802.35
07:29:31|17802.43
07:29:31|17801.73
07:29:32|17802.48
07:29:33|17801.74
07:29:35|17801.96
07:29:36|17801.74
07:29:36|17802.01
07:29:38|17801.7
07:29:38|17801.3
07:29:40|17801.56
07:29:40|17802.16
07:29:42|17802.35
07:29:42|17802.18
07:29:43|17802.33
07:29:45|17803.3
07:29:46|17802.73
07:29:47|17803.03
07:29:48|17803.48
07:29:49|17803.37
07:29:50|17803.33
07:29:51|17802.53
07:29:52|17802.51
07:29:53|17802.94
07:29:54|17803.38
07:29:55|17803.27
07:29:56|17802.72
07:29:57|17806.79
07:29:58|17806.71
07:29:59|17806.47
07:30:00|17806.5
07:30:02|17805.23
07:30:03|17805.93
07:30:04|17807.05
07:30:04|17806.35
07:30:06|17805.41
07:30:07|17805.73
07:30:08|17805.87
07:30:09|17806.57
07:30:10|17805.7
07:30:11|17805.87
07:30:12|17805.53
07:30:13|17806.27
07:30:14|17806.37
07:30:15|17806.07
07:30:16|17805.93
07:30:17|17805.43
07:30:19|17806.27
07:30:20|17805.63
07:30:21|17805.35
07:30:22|17805.52
07:30:24|17805.72
07:30:25|17806.24
07:30:26|17803.88
07:30:28|17804.52
07:30:30|17804.36
07:30:31|17804.67
07:30:32|17804.47
07:30:34|17804.43
07:30:34|17803.88
07:30:35|17803.77
07:30:36|17803.93
07:30:37|17803.98
07:30:38|17803.7
07:30:39|17803.22
07:30:40|17803.74
07:30:41|17803.09
07:30:42|17803.1
07:30:43|17803.52
07:30:44|17803.42
07:30:45|17803.14
07:30:46|17803.98
07:30:47|17804.34
07:30:48|17804.81
07:30:50|17805.23
07:30:50|17804.44
07:30:51|17804.89
07:30:52|17804.53
07:30:53|17804.43
07:30:54|17804.24
07:30:55|17804.43
07:30:56|17803.74
07:30:57|17803.2
07:30:58|17802.52
07:30:59|17802.98
07:31:00|17805.13
07:31:01|17803.46
07:31:02|17803.91
07:31:03|17803.89
07:31:05|17804.32
07:31:06|17803.81
07:31:07|17803.99
07:31:08|17802.77
07:31:09|17802.91
07:31:11|17799.26
07:31:11|17798.4
07:31:12|17798.96
07:31:13|17798.35
07:31:15|17798.13
07:31:15|17798.07
07:31:16|17797.64
07:31:18|17798.13
07:31:18|17797.97
07:31:20|17796.78
07:31:21|17792.37
07:31:22|17792.28
07:31:23|17791.93
07:31:24|17791.52
07:31:25|17792.92
07:31:26|17793.04
07:31:27|17793.82
07:31:28|17793.91
07:31:29|17793.72
07:31:30|17793.74
07:31:31|17794.92
07:31:32|17795.44
07:31:33|17794.54
07:31:34|17794.3
07:31:35|17794.77
07:31:36|17794.04
07:31:37|17794.01
07:31:38|17791.67
07:31:39|17793.79
07:31:40|17793.98
07:31:41|17793.24
07:31:42|17793.54
07:31:44|17793.33
07:31:45|17793.34
07:31:46|17792.76
07:31:48|17794.27
07:31:48|17792.59
07:31:50|17793.11
07:31:51|17793.26
07:31:51|17794.09
07:31:53|17794.58
07:31:54|17794.37
07:31:55|17794.34
07:31:56|17794.11
07:31:57|17794.57
07:31:59|17794.05
07:31:59|17794.82
07:32:00|17793.8
07:32:01|17793.42
07:32:03|17794.09
07:32:04|17794.02
07:32:05|17794.15
07:32:06|17794.15
07:32:07|17794.53
07:32:08|17793.66
07:32:09|17793.66
07:32:10|17793.39
07:32:11|17794.62
07:32:12|17794.51
07:32:13|17794.76
07:32:14|17794.87
07:32:15|17795.52
07:32:16|17794.62
07:32:17|17794.64
07:32:18|17794.03
07:32:20|17793.71
07:32:21|17794.
07:32:23|17794.12
07:32:23|17793.99
07:32:24|17794.51
07:32:25|17794.15
07:32:26|17794.4
07:32:28|17792.38
07:32:28|17792.15
07:32:30|17790.97
07:32:30|17791.26
07:32:32|17791.24
07:32:33|17791.12
07:32:34|17792.94
07:32:35|17792.4
07:32:36|17792.06
07:32:37|17791.14
07:32:38|17791.53
07:32:39|17791.98
07:32:40|17792.03
07:32:41|17792.26
07:32:42|17792.56
07:32:43|17792.42
07:32:45|17792.37
07:32:45|17792.39
07:32:46|17792.19
07:32:47|17792.05
07:32:48|17791.18
07:32:49|17791.77
07:32:50|17791.31
07:32:51|17790.98
07:32:52|17790.78
07:32:53|17791.25
07:32:54|17791.26
07:32:55|17791.75
07:32:56|17790.91
07:32:57|17791.69
07:32:58|17791.77
07:32:59|17791.68
07:33:00|17791.37
07:33:02|17790.64
07:33:02|17790.79
07:33:03|17790.93
07:33:04|17791.23
07:33:05|17790.71
07:33:07|17790.91
07:33:07|17791.88
07:33:08|17791.9
07:33:09|17791.9
07:33:10|17792.03
07:33:11|17791.65
07:33:12|17792.41
07:33:13|17792.04
07:33:15|17791.92
07:33:15|17791.29
07:33:16|17792.07
07:33:17|17791.92
07:33:18|17791.21
07:33:19|17791.94
07:33:20|17791.83
07:33:22|17791.18
07:33:24|17792.11
07:33:24|17792.23
07:33:26|17791.92
07:33:28|17791.64
07:33:29|17793.18
07:33:30|17792.95
07:33:31|17792.9
07:33:32|17792.6
07:33:33|17792.4
07:33:35|17796.06
07:33:37|17795.43
07:33:37|17795.44
07:33:39|17795.26
07:33:40|17794.96
07:33:40|17795.49
07:33:41|17793.7
07:33:42|17794.69
07:33:43|17794.72
07:33:44|17794.58
07:33:46|17794.94
07:33:47|17795.12
07:33:48|17794.27
07:33:49|17794.95
07:33:50|17794.91
07:33:51|17795.24
07:33:52|17794.33
07:33:53|17794.65
07:33:53|17794.64
07:33:55|17794.4
07:33:56|17794.28
07:33:57|17794.04
07:33:58|17793.81
07:33:59|17794.41
07:34:00|17793.79
07:34:01|17793.87
07:34:02|17793.38
07:34:03|17791.18
07:34:04|17790.9
07:34:06|17790.13
07:34:07|17790.04
07:34:07|17790.99
07:34:09|17789.79
07:34:10|17791.1
07:34:11|17791.44
07:34:12|17790.8
07:34:13|17791.67
07:34:14|17791.17
07:34:15|17791.41
07:34:17|17791.6
07:34:18|17790.8
07:34:18|17791.79
07:34:20|17791.68
07:34:20|17791.02
07:34:22|17791.35
07:34:22|17791.09
07:34:24|17790.75
07:34:25|17790.75
07:34:26|17790.85
07:34:28|17790.82
07:34:29|17791.31
07:34:29|17790.56
07:34:31|17789.96
07:34:32|17790.58
07:34:34|17790.47
07:34:35|17790.88
07:34:35|17791.07
07:34:37|17790.56
07:34:38|17790.41
07:34:39|17790.66
07:34:41|17790.76
07:34:42|17789.85
07:34:43|17790.15
07:34:45|17790.64
07:34:46|17790.77
07:34:46|17791.97
07:34:48|17792.29
07:34:48|17792.32
07:34:49|17792.44
07:34:50|17791.96
07:34:52|17792.41
07:34:53|17791.83
07:34:54|17791.44
07:34:54|17791.82
07:34:55|17791.88
07:34:57|17791.74
07:34:57|17791.33
07:34:58|17791.91
07:34:59|17791.91
07:35:01|17792.28
07:35:02|17792.86
07:35:02|17793.29
07:35:03|17792.62
07:35:05|17792.71
07:35:05|17793.1
07:35:07|17792.49
07:35:07|17795.21
07:35:09|17796.18
07:35:10|17795.52
07:35:10|17794.98
07:35:11|17795.42
07:35:12|17795.02
07:35:13|17794.78
07:35:15|17795.
07:35:16|17794.78
07:35:16|17794.
07:35:17|17794.16
07:35:18|17794.39
07:35:19|17793.7
07:35:21|17794.22
07:35:21|17799.05
07:35:23|17798.87
07:35:23|17798.12
07:35:24|17798.08
07:35:25|17798.79
07:35:27|17798.38
07:35:27|17798.01
07:35:29|17797.91
07:35:30|17799.2
07:35:30|17798.6
07:35:31|17799.
07:35:32|17799.48
07:35:34|17797.96
07:35:35|17797.58
07:35:36|17798.52
07:35:37|17798.06
07:35:39|17797.84
07:35:40|17798.16
07:35:41|17798.34
07:35:42|17797.94
07:35:43|17798.09
07:35:45|17798.86
07:35:45|17798.8
07:35:46|17798.57
07:35:47|17798.27
07:35:49|17797.7
07:35:49|17798.49
07:35:50|17798.15
07:35:52|17798.33
07:35:52|17797.64
07:35:53|17798.16
07:35:54|17798.34
07:35:55|17798.18
07:35:56|17798.35
07:35:57|17798.13
07:35:58|17797.45
07:35:59|17797.93
07:36:00|17797.81
07:36:01|17797.87
07:36:03|17798.72
07:36:04|17798.68
07:36:05|17798.09
07:36:06|17797.29
07:36:07|17797.6
07:36:08|17797.48
07:36:09|17797.98
07:36:10|17798.21
07:36:11|17797.82
07:36:12|17797.7
07:36:13|17797.69
07:36:14|17797.86
07:36:15|17798.46
07:36:16|17798.43
07:36:17|17798.41
07:36:18|17798.67
07:36:19|17798.5
07:36:20|17798.67
07:36:21|17798.71
07:36:22|17797.58
07:36:23|17798.82
07:36:24|17797.78
07:36:25|17797.44
07:36:27|17796.37
07:36:27|17796.87
07:36:29|17796.59
07:36:30|17798.2
07:36:31|17797.46
07:36:32|17798.22
07:36:33|17797.78
07:36:34|17798.25
07:36:35|17797.87
07:36:36|17797.86
07:36:37|17797.83
07:36:38|17797.91
07:36:39|17797.9
07:36:40|17798.1
07:36:41|17797.07
07:36:42|17797.33
07:36:43|17795.82
07:36:44|17796.8
07:36:46|17796.91
07:36:47|17796.81
07:36:48|17796.1
07:36:49|17796.31
07:36:50|17796.68
07:36:51|17796.59
07:36:52|17797.05
07:36:53|17797.3
07:36:54|17796.79
07:36:55|17796.77
07:36:56|17796.77
07:36:57|17796.85
07:36:58|17797.02
07:36:59|17796.5
07:37:00|17796.88
07:37:01|17796.33
07:37:02|17795.78
07:37:03|17796.
07:37:04|17795.34
07:37:05|17794.77
07:37:06|17793.84
07:37:07|17793.07
07:37:08|17793.64
07:37:09|17793.23
07:37:10|17793.42
07:37:12|17794.26
07:37:13|17794.15
07:37:14|17794.79
07:37:16|17794.55
07:37:16|17795.1
07:37:17|17795.22
07:37:18|17795.78
07:37:19|17794.9
07:37:20|17795.26
07:37:21|17794.9
07:37:22|17794.56
07:37:23|17794.63
07:37:24|17795.17
07:37:26|17794.71
07:37:27|17795.19
07:37:28|17795.2
07:37:30|17794.55
07:37:32|17794.69
07:37:32|17794.26
07:37:33|17794.88
07:37:34|17793.96
07:37:35|17794.17
07:37:36|17794.49
07:37:37|17794.21
07:37:38|17794.7
07:37:40|17794.18
07:37:41|17794.66
07:37:42|17795.16
07:37:43|17794.78
07:37:44|17794.61
07:37:46|17795.28
07:37:47|17795.27
07:37:47|17795.53
07:37:48|17795.1
07:37:49|17794.84
07:37:50|17793.87
07:37:51|17794.51
07:37:52|17794.56
07:37:53|17794.19
07:37:55|17794.99
07:37:56|17795.2
07:37:57|17795.16
07:37:58|17795.07
07:37:59|17795.88
07:38:00|17795.41
07:38:01|17796.01
07:38:01|17795.39
07:38:03|17795.44
07:38:04|17798.09
07:38:05|17797.47
07:38:06|17797.3
07:38:06|17797.41
07:38:08|17797.61
07:38:09|17797.62
07:38:11|17797.64
07:38:11|17798.17
07:38:12|17797.88
07:38:13|17797.64
07:38:14|17797.57
07:38:15|17797.94
07:38:16|17797.94
07:38:18|17798.47
07:38:19|17797.77
07:38:20|17798.58
07:38:21|17798.78
07:38:22|17798.23
07:38:23|17798.85
07:38:24|17798.38
07:38:25|17798.33
07:38:26|17799.05
07:38:28|17798.67
07:38:30|17797.84
07:38:30|17798.01
07:38:31|17798.22
07:38:32|17797.76
07:38:33|17797.84
07:38:34|17797.81
07:38:36|17798.21
07:38:36|17798.14
07:38:37|17798.2
07:38:38|17798.58
07:38:39|17798.8
07:38:41|17798.18
07:38:42|17798.53
07:38:42|17798.56
07:38:44|17799.27
07:38:45|17798.75
07:38:46|17798.62
07:38:47|17798.41
07:38:48|17798.34
07:38:49|17798.16
07:38:50|17797.85
07:38:51|17798.1
07:38:52|17798.1
07:38:53|17798.7
07:38:54|17797.79
07:38:55|17797.75
07:38:56|17797.67
07:38:57|17798.59
07:38:58|17797.64
07:38:59|17798.32
07:39:00|17798.41
07:39:01|17797.48
07:39:02|17797.88
07:39:03|17797.98
07:39:04|17797.89
07:39:05|17798.08
07:39:06|17798.32
07:39:07|17798.24
07:39:08|17798.06
07:39:09|17798.15
07:39:10|17798.65
07:39:11|17798.52
07:39:12|17798.79
07:39:14|17798.64
07:39:14|17798.79
07:39:15|17798.41
07:39:17|17798.41
07:39:18|17798.73
07:39:19|17798.76
07:39:20|17798.77
07:39:21|17800.56
07:39:22|17800.95
07:39:23|17800.42
07:39:24|17799.97
07:39:25|17799.98
07:39:26|17799.85
07:39:27|17799.83
07:39:29|17801.09
07:39:30|17801.29
07:39:31|17801.
07:39:32|17801.2
07:39:33|17801.09
07:39:34|17800.6
07:39:35|17800.42
07:39:36|17799.92
07:39:37|17799.91
07:39:38|17799.75
07:39:39|17797.55
07:39:40|17799.5
07:39:41|17800.09
07:39:42|17800.15
07:39:43|17799.3
07:39:44|17799.47
07:39:46|17799.59
07:39:47|17799.68
07:39:48|17800.03
07:39:49|17799.69
07:39:50|17799.69
07:39:51|17799.59
07:39:52|17799.5
07:39:53|17799.52
07:39:54|17799.63
07:39:55|17799.7
07:39:56|17799.39
07:39:57|17799.51
07:39:58|17799.3
07:39:59|17799.74
07:40:00|17800.16
07:40:02|17800.13
07:40:04|17799.65
07:40:05|17799.69
07:40:06|17800.03
07:40:06|17799.66
07:40:08|17799.53
07:40:09|17799.37
07:40:09|17799.59
07:40:10|17799.37
07:40:12|17799.58
07:40:12|17799.33
07:40:14|17799.51
07:40:15|17799.29
07:40:16|17799.51
07:40:16|17799.62
07:40:17|17799.33
07:40:18|17798.9
07:40:20|17799.38
07:40:20|17799.87
07:40:21|17800.
07:40:22|17800.02
07:40:23|17799.8
07:40:25|17798.81
07:40:25|17799.06
07:40:27|17798.89
07:40:28|17798.25
07:40:29|17798.73
07:40:31|17797.62
07:40:31|17797.71
07:40:32|17796.97
07:40:34|17796.94
07:40:35|17796.03
07:40:36|17796.7
07:40:38|17796.79
07:40:38|17796.9
07:40:39|17796.55
07:40:41|17796.99
07:40:41|17796.83
07:40:43|17796.94
07:40:44|17796.7
07:40:46|17796.93
07:40:47|17796.57
07:40:48|17796.86
07:40:49|17796.55
07:40:50|17796.81
07:40:51|17796.84
07:40:52|17797.31
07:40:53|17798.1
07:40:55|17798.
07:40:55|17797.62
07:40:56|17798.02
07:40:57|17798.11
07:40:58|17797.91
07:41:00|17798.04
07:41:00|17797.6
07:41:02|17797.94
07:41:02|17798.
07:41:04|17797.97
07:41:05|17797.56
07:41:06|17798.
07:41:07|17797.41
07:41:08|17797.32
07:41:09|17797.91
07:41:10|17798.05
07:41:10|17797.91
07:41:11|17797.98
07:41:13|17798.11
07:41:15|17798.01
07:41:15|17798.14
07:41:16|17797.72
07:41:17|17798.34
07:41:18|17798.58
07:41:19|17798.23
07:41:20|17799.
07:41:21|17798.28
07:41:22|17797.83
07:41:23|17798.13
07:41:24|17798.39
07:41:25|17797.92
07:41:26|17797.91
07:41:27|17798.39
07:41:28|17798.2
07:41:29|17798.36
07:41:30|17799.23
07:41:31|17798.81
07:41:32|17799.01
07:41:34|17799.47
07:41:36|17798.82
07:41:36|17798.38
07:41:37|17798.88
07:41:38|17799.19
07:41:39|17798.05
07:41:40|17798.37
07:41:41|17797.92
07:41:42|17798.85
07:41:43|17798.95
07:41:44|17798.2
07:41:45|17799.11
07:41:46|17798.6
07:41:47|17798.63
07:41:48|17798.64
07:41:49|17798.73
07:41:51|17799.03
07:41:52|17799.02
07:41:53|17799.72
07:41:54|17799.7
07:41:55|17800.2
07:41:56|17800.06
07:41:57|17800.22
07:41:58|17800.09
07:41:59|17800.43
07:42:00|17799.98
07:42:01|17800.19
07:42:02|17800.06
07:42:03|17800.75
07:42:04|17800.5
07:42:05|17799.77
07:42:06|17799.46
07:42:07|17800.08
07:42:09|17800.4
07:42:09|17799.91
07:42:10|17799.81
07:42:11|17800.39
07:42:12|17799.74
07:42:13|17799.93
07:42:14|17799.76
07:42:15|17800.17
07:42:16|17800.24
07:42:17|17799.59
07:42:18|17800.85
07:42:19|17801.31
07:42:20|17801.14
07:42:21|17801.54
07:42:22|17800.47
07:42:23|17800.15
07:42:24|17799.16
07:42:25|17799.58
07:42:26|17799.17
07:42:27|17799.84
07:42:28|17798.85
07:42:29|17798.37
07:42:31|17798.83
07:42:32|17799.24
07:42:34|17798.8
07:42:34|17799.15
07:42:36|17800.4
07:42:38|17800.14
07:42:39|17800.14
07:42:41|17801.13
07:42:41|17800.4
07:42:42|17800.28
07:42:43|17800.17
07:42:45|17799.68
07:42:45|17799.82
07:42:48|17800.05
07:42:49|17800.04
07:42:50|17800.44
07:42:51|17799.96
07:42:52|17800.38
07:42:52|17800.4
07:42:54|17799.79
07:42:54|17800.01
07:42:56|17799.39
07:42:57|17800.11
07:42:57|17800.01
07:42:59|17799.46
07:42:59|17798.89
07:43:01|17798.61
07:43:02|17798.17
07:43:03|17798.47
07:43:04|17798.45
07:43:06|17798.73
07:43:06|17798.73
07:43:07|17798.87
07:43:08|17798.8
07:43:09|17798.7
07:43:10|17798.71
07:43:11|17798.5
07:43:13|17798.74
07:43:13|17798.75
07:43:15|17798.8
07:43:16|17798.75
07:43:16|17798.71
07:43:18|17798.71
07:43:18|17798.71
07:43:19|17798.77
07:43:21|17798.55
07:43:22|17798.43
07:43:23|17798.55
07:43:24|17798.42
07:43:25|17798.21
07:43:26|17797.98
07:43:27|17797.87
07:43:27|17798.3
07:43:29|17798.52
07:43:29|17798.4
07:43:30|17797.03
07:43:31|17796.7
07:43:34|17796.55
07:43:34|17796.02
07:43:35|17796.5
07:43:37|17795.82
07:43:38|17795.63
07:43:39|17795.39
07:43:40|17796.17
07:43:41|17797.92
07:43:42|17797.89
07:43:43|17796.6
07:43:44|17796.49
07:43:45|17796.2
07:43:46|17796.56
07:43:47|17796.11
07:43:48|17796.01
07:43:49|17796.32
07:43:50|17796.51
07:43:51|17796.39
07:43:52|17796.31
07:43:53|17796.11
07:43:55|17796.56
07:43:56|17796.77
07:43:56|17797.01
07:43:58|17796.77
07:43:59|17796.82
07:44:00|17796.77
07:44:01|17795.96
07:44:01|17795.78
07:44:03|17795.51
07:44:04|17795.59
07:44:05|17795.32
07:44:06|17795.81
07:44:07|17795.25
07:44:08|17795.3
07:44:09|17796.27
07:44:10|17796.12
07:44:11|17796.09
07:44:12|17795.53
07:44:13|17795.41
07:44:14|17795.7
07:44:15|17795.36
07:44:17|17795.44
07:44:17|17795.45
07:44:18|17795.9
07:44:19|17795.51
07:44:20|17795.51
07:44:21|17795.47
07:44:22|17795.04
07:44:23|17794.99
07:44:24|17795.04
07:44:25|17795.41
07:44:26|17795.35
07:44:27|17794.95
07:44:29|17793.23
07:44:30|17793.
07:44:31|17793.21
07:44:32|17793.4
07:44:34|17793.09
07:44:34|17792.43
07:44:36|17793.13
07:44:37|17792.67
07:44:38|17793.6
07:44:40|17793.88
07:44:40|17793.41
07:44:41|17793.27
07:44:42|17792.68
07:44:44|17793.16
07:44:45|17793.09
07:44:45|17792.29
07:44:47|17792.81
07:44:48|17793.17
07:44:49|17793.3
07:44:50|17793.08
07:44:51|17793.15
07:44:52|17793.66
07:44:53|17793.42
07:44:54|17793.43
07:44:55|17793.8
07:44:56|17794.09
07:44:57|17793.23
07:44:58|17795.7
07:44:59|17795.02
07:45:00|17794.27
07:45:01|17793.72
07:45:02|17793.72
07:45:03|17793.48
07:45:04|17793.84
07:45:06|17793.72
07:45:08|17793.96
07:45:08|17793.97
07:45:09|17793.8
07:45:11|17794.96
07:45:11|17795.41
07:45:13|17795.82
07:45:13|17795.87
07:45:15|17795.87
07:45:16|17795.3
07:45:17|17795.82
07:45:18|17795.33
07:45:19|17795.43
07:45:20|17795.25
07:45:20|17793.98
07:45:22|17793.26
07:45:23|17792.52
07:45:23|17793.25
07:45:25|17793.9
07:45:27|17793.89
07:45:27|17793.58
07:45:28|17793.7
07:45:29|17793.95
07:45:30|17793.9
07:45:31|17793.74
07:45:32|17793.59
07:45:33|17794.08
07:45:35|17793.66
07:45:36|17794.3
07:45:37|17794.16
07:45:38|17793.85
07:45:40|17793.52
07:45:40|17793.75
07:45:41|17793.69
07:45:42|17793.93
07:45:43|17793.77
07:45:45|17793.77
07:45:46|17793.59
07:45:47|17793.63
07:45:48|17793.34
07:45:49|17793.21
07:45:50|17793.4
07:45:51|17793.61
07:45:52|17793.63
07:45:53|17794.64
07:45:54|17794.73
07:45:55|17794.38
07:45:56|17793.61
07:45:57|17792.96
07:45:58|17792.93
07:45:59|17792.1
07:46:00|17792.59
07:46:01|17791.79
07:46:02|17792.07
07:46:03|17791.62
07:46:04|17791.72
07:46:05|17792.49
07:46:07|17791.18
07:46:08|17791.65
07:46:09|17791.6
07:46:10|17791.72
07:46:11|17794.69
07:46:12|17795.75
07:46:13|17796.12
07:46:13|17795.35
07:46:15|17796.14
07:46:16|17795.89
07:46:17|17795.8
07:46:18|17795.77
07:46:18|17795.75
07:46:20|17795.76
07:46:21|17795.79
07:46:22|17796.27
07:46:23|17796.33
07:46:24|17797.4
07:46:25|17797.8
07:46:26|17797.99
07:46:26|17798.14
07:46:28|17795.85
07:46:29|17796.83
07:46:30|17796.86
07:46:30|17796.58
07:46:31|17796.38
07:46:33|17795.42
07:46:35|17794.37
07:46:35|17794.4
07:46:36|17795.13
07:46:37|17795.99
07:46:38|17795.94
07:46:39|17796.89
07:46:40|17796.34
07:46:41|17795.65
07:46:42|17795.12
07:46:43|17795.59
07:46:44|17795.42
07:46:45|17795.61
07:46:46|17795.68
07:46:47|17796.31
07:46:48|17796.61
07:46:49|17796.93
07:46:50|17796.32
07:46:51|17796.17
07:46:52|17796.59
07:46:53|17796.69
07:46:54|17796.98
07:46:55|17797.09
07:46:56|17796.9
07:46:57|17796.71
07:46:58|17797.72
07:46:59|17797.78
07:47:00|17797.46
07:47:01|17797.46
07:47:02|17799.96
07:47:04|17799.99
07:47:05|17799.65
07:47:07|17799.92
07:47:07|17800.13
07:47:08|17799.97
07:47:09|17801.68
07:47:11|17802.21
07:47:12|17804.7
07:47:13|17805.2
07:47:14|17804.5
07:47:15|17804.69
07:47:15|17804.94
07:47:17|17804.07
07:47:17|17804.83
07:47:19|17804.32
07:47:21|17804.56
07:47:21|17804.28
07:47:22|17804.52
07:47:23|17804.52
07:47:25|17804.69
07:47:25|17804.84
07:47:27|17804.55
07:47:27|17804.59
07:47:28|17804.56
07:47:29|17804.44
07:47:31|17804.2
07:47:32|17803.14
07:47:32|17803.86
07:47:34|17803.66
07:47:35|17804.08
07:47:36|17804.01
07:47:36|17805.51
07:47:37|17805.33
07:47:39|17806.05
07:47:40|17805.9
07:47:42|17805.83
07:47:42|17805.53
07:47:43|17805.97
07:47:44|17805.39
07:47:45|17804.86
07:47:46|17803.86
07:47:47|17802.94
07:47:48|17802.63
07:47:49|17802.29
07:47:50|17802.13
07:47:51|17802.32
07:47:52|17802.15
07:47:54|17801.79
07:47:55|17801.99
07:47:56|17801.41
07:47:57|17801.41
07:47:58|17801.41
07:47:59|17801.57
07:48:00|17801.81
07:48:01|17801.97
07:48:02|17802.43
07:48:03|17802.21
07:48:04|17802.22
07:48:04|17802.61
07:48:06|17802.61
07:48:07|17801.71
07:48:07|17801.77
07:48:09|17801.94
07:48:10|17801.76
07:48:11|17801.79
07:48:12|17801.79
07:48:13|17801.79
07:48:14|17801.
07:48:15|17801.55
07:48:15|17801.52
07:48:17|17801.98
07:48:18|17802.71
07:48:18|17802.06
07:48:19|17802.3
07:48:20|17803.09
07:48:23|17802.97
07:48:23|17803.11
07:48:24|17803.05
07:48:25|17803.07
07:48:26|17803.32
07:48:27|17803.43
07:48:28|17803.39
07:48:29|17803.43
07:48:30|17803.27
07:48:31|17803.05
07:48:32|17802.73
07:48:33|17802.92
07:48:34|17803.06
07:48:35|17802.89
07:48:37|17802.65
07:48:39|17801.86
07:48:40|17800.42
07:48:40|17800.08
07:48:41|17799.21
07:48:42|17798.74
07:48:44|17799.13
07:48:44|17799.
07:48:46|17799.1
07:48:46|17798.83
07:48:48|17796.43
07:48:49|17796.19
07:48:50|17796.45
07:48:51|17796.35
07:48:52|17796.7
07:48:52|17797.25
07:48:55|17797.29
07:48:55|17797.12
07:48:56|17797.04
07:48:57|17796.67
07:48:58|17797.24
07:48:59|17797.03
07:49:00|17795.93
07:49:01|17795.47
07:49:02|17795.28
07:49:04|17796.09
07:49:04|17795.74
07:49:05|17796.17
07:49:06|17796.97
07:49:09|17796.96
07:49:10|17795.64
07:49:11|17795.39
07:49:11|17796.46
07:49:12|17796.33
07:49:13|17796.32
07:49:14|17796.11
07:49:15|17796.26
07:49:17|17796.72
07:49:17|17796.13
07:49:19|17796.02
07:49:20|17796.02
07:49:21|17796.54
07:49:22|17796.44
07:49:22|17796.44
07:49:23|17797.63
07:49:25|17797.73
07:49:25|17797.25
07:49:26|17797.11
07:49:28|17796.61
07:49:28|17797.14
07:49:30|17797.18
07:49:31|17797.07
07:49:31|17798.06
07:49:32|17798.53
07:49:33|17798.21
07:49:35|17798.59
07:49:36|17798.7
07:49:38|17798.29
07:49:38|17798.3
07:49:39|17799.37
07:49:40|17799.57
07:49:41|17799.34
07:49:42|17799.32
07:49:43|17799.34
07:49:44|17799.54
07:49:45|17799.04
07:49:46|17800.01
07:49:47|17799.56
07:49:48|17800.15
07:49:49|17799.97
07:49:50|17800.79
07:49:51|17800.34
07:49:52|17800.27
07:49:53|17800.77
07:49:54|17800.32
07:49:55|17799.97
07:49:56|17800.18
07:49:57|17799.97
07:49:58|17800.33
07:50:00|17800.87
07:50:02|17798.58
07:50:02|17799.06
07:50:03|17799.03
07:50:04|17799.07
07:50:05|17799.04
07:50:06|17799.52
07:50:07|17799.39
07:50:09|17799.15
07:50:10|17798.96
07:50:11|17799.34
07:50:12|17799.68
07:50:13|17799.73
07:50:14|17800.19
07:50:15|17799.96
07:50:16|17799.66
07:50:17|17799.3
07:50:18|17799.
07:50:19|17799.42
07:50:20|17799.4
07:50:21|17799.4
07:50:22|17799.9
07:50:24|17799.4
07:50:24|17798.9
07:50:26|17799.36
07:50:26|17799.19
07:50:27|17798.89
07:50:28|17798.88
07:50:29|17799.22
07:50:30|17798.73
07:50:31|17797.35
07:50:32|17796.28
07:50:34|17795.92
07:50:34|17796.7
07:50:36|17796.72
07:50:36|17796.72
07:50:37|17796.04
07:50:38|17795.59
07:50:40|17795.42
07:50:42|17795.53
07:50:42|17795.84
07:50:43|17796.28
07:50:45|17795.2
07:50:46|17795.37
07:50:47|17795.15
07:50:49|17795.4
07:50:49|17795.16
07:50:50|17796.01
07:50:52|17796.03
07:50:53|17795.94
07:50:54|17796.61
07:50:56|17798.04
07:50:56|17798.47
07:50:57|17800.09
07:50:58|17800.28
07:50:59|17800.78
07:51:00|17801.08
07:51:01|17799.78
07:51:02|17800.43
07:51:03|17799.67
07:51:04|17800.45
07:51:05|17799.65
07:51:07|17799.86
07:51:07|17799.61
07:51:08|17800.1
07:51:09|17799.63
07:51:10|17799.42
07:51:11|17799.6
07:51:12|17800.01
07:51:13|17799.9
07:51:14|17799.88
07:51:15|17800.02
07:51:16|17801.53
07:51:17|17801.41
07:51:18|17801.7
07:51:19|17801.46
07:51:20|17801.48
07:51:21|17801.09
07:51:22|17801.11
07:51:23|17801.05
07:51:25|17801.43
07:51:25|17800.56
07:51:27|17801.02
07:51:28|17800.89
07:51:28|17800.99
07:51:30|17801.51
07:51:31|17801.17
07:51:31|17801.43
07:51:33|17801.54
07:51:34|17801.03
07:51:35|17801.53
07:51:36|17801.67
07:51:36|17801.28
07:51:37|17800.97
07:51:39|17800.97
07:51:41|17801.33
07:51:42|17801.99
07:51:43|17801.87
07:51:45|17801.37
07:51:45|17801.5
07:51:46|17801.02
07:51:47|17800.9
07:51:48|17800.7
07:51:50|17800.96
07:51:50|17801.05
07:51:52|17801.35
07:51:53|17801.59
07:51:54|17801.24
07:51:56|17801.96
07:51:56|17801.94
07:51:57|17802.15
07:51:58|17801.71
07:51:59|17801.79
07:52:00|17802.05
07:52:01|17801.46
07:52:02|17801.55
07:52:03|17801.8
07:52:04|17801.57
07:52:05|17801.48
07:52:07|17801.4
07:52:07|17800.99
07:52:08|17801.49
07:52:09|17801.83
07:52:10|17800.85
07:52:11|17801.28
07:52:13|17801.41
07:52:13|17801.72
07:52:14|17801.73
07:52:15|17801.73
07:52:16|17801.83
07:52:17|17801.8
07:52:19|17801.51
07:52:19|17802.66
07:52:21|17802.59
07:52:22|17802.57
07:52:23|17802.32
07:52:23|17802.93
07:52:24|17802.61
07:52:26|17802.54
07:52:26|17802.57
07:52:27|17802.92
07:52:28|17802.84
07:52:29|17802.61
07:52:30|17802.66
07:52:31|17802.79
07:52:32|17803.04
07:52:34|17802.81
07:52:34|17802.51
07:52:35|17802.03
07:52:36|17802.59
07:52:38|17802.45
07:52:39|17802.7
07:52:39|17802.68
07:52:40|17802.59
07:52:41|17802.43
07:52:43|17801.97
07:52:44|17802.43
07:52:44|17802.24
07:52:45|17802.52
07:52:47|17802.23
07:52:49|17801.99
07:52:49|17802.26
07:52:50|17802.15
07:52:52|17802.25
07:52:52|17801.79
07:52:54|17801.91
07:52:54|17801.78
07:52:56|17802.74
07:52:57|17802.42
07:52:58|17802.52
07:52:59|17802.53
07:53:00|17802.83
07:53:01|17802.96
07:53:03|17804.11
07:53:04|17803.91
07:53:04|17804.33
07:53:05|17803.53
07:53:06|17803.75
07:53:07|17803.63
07:53:09|17803.5
07:53:11|17803.85
07:53:11|17803.82
07:53:13|17803.81
07:53:14|17803.43
07:53:15|17803.83
07:53:16|17803.6
07:53:17|17803.44
07:53:17|17803.49
07:53:19|17803.53
07:53:19|17803.72
07:53:21|17803.99
07:53:22|17803.93
07:53:22|17804.24
07:53:24|17804.99
07:53:25|17804.63
07:53:26|17804.52
07:53:27|17804.59
07:53:28|17804.48
07:53:28|17804.21
07:53:29|17805.47
07:53:30|17805.49
07:53:32|17805.7
07:53:32|17805.44
07:53:33|17804.34
07:53:35|17804.77
07:53:36|17804.92
07:53:36|17805.39
07:53:37|17804.43
07:53:38|17804.88
07:53:39|17805.
07:53:41|17805.27
07:53:41|17805.53
07:53:42|17805.01
07:53:43|17805.09
07:53:45|17805.43
07:53:46|17805.77
07:53:46|17805.73
07:53:48|17805.35
07:53:49|17805.36
07:53:49|17805.36
07:53:51|17805.37
07:53:52|17804.77
07:53:53|17804.99
07:53:54|17805.08
07:53:54|17805.27
07:53:55|17805.25
07:53:57|17805.09
07:53:57|17805.23
07:53:59|17804.82
07:53:59|17804.82
07:54:01|17805.24
07:54:02|17805.29
07:54:03|17805.78
07:54:04|17805.27
07:54:05|17805.66
07:54:07|17805.68
07:54:07|17805.66
07:54:08|17804.86
07:54:09|17804.56
07:54:10|17805.12
07:54:11|17804.88
07:54:12|17804.82
07:54:13|17804.77
07:54:14|17804.68
07:54:15|17804.95
07:54:16|17804.23
07:54:17|17804.34
07:54:18|17804.53
07:54:19|17804.8
07:54:20|17805.31
07:54:21|17804.67
07:54:22|17804.82
07:54:23|17804.76
07:54:24|17804.77
07:54:25|17804.73
07:54:26|17804.74
07:54:27|17804.75
07:54:28|17804.81
07:54:29|17805.03
07:54:30|17804.72
07:54:31|17804.71
07:54:32|17804.42
07:54:33|17804.23
07:54:34|17804.19
07:54:35|17804.65
07:54:36|17805.03
07:54:37|17804.73
07:54:39|17804.67
07:54:39|17804.6
07:54:41|17804.83
07:54:41|17804.58
07:54:42|17804.51
07:54:45|17804.46
07:54:46|17804.94
07:54:47|17804.76
07:54:48|17804.83
07:54:49|17804.94
07:54:50|17804.59
07:54:51|17804.68
07:54:52|17804.48
07:54:53|17805.42
07:54:53|17805.03
07:54:54|17805.23
07:54:56|17805.32
07:54:57|17805.6
07:54:58|17805.09
07:54:59|17805.87
07:55:00|17805.77
07:55:01|17805.45
07:55:01|17805.4
07:55:04|17805.41
07:55:05|17805.43
07:55:07|17804.67
07:55:08|17805.
07:55:09|17804.45
07:55:11|17806.52
07:55:11|17806.37
07:55:12|17806.51
07:55:13|17806.51
07:55:14|17805.88
07:55:16|17810.57
07:55:16|17813.01
07:55:17|17811.89
07:55:19|17813.07
07:55:20|17812.47
07:55:21|17813.43
07:55:22|17813.12
07:55:23|17813.37
07:55:23|17813.29
07:55:25|17813.26
07:55:25|17813.34
07:55:28|17812.62
07:55:28|17812.88
07:55:29|17812.46
07:55:30|17813.37
07:55:31|17812.6
07:55:32|17812.63
07:55:33|17812.8
07:55:34|17812.59
07:55:35|17812.06
07:55:36|17812.24
07:55:37|17812.05
07:55:38|17812.5
07:55:39|17812.46
07:55:40|17813.5
07:55:42|17816.
07:55:42|17815.01
07:55:43|17814.76
07:55:44|17814.97
07:55:45|17814.53
07:55:47|17814.17
07:55:48|17814.57
07:55:49|17813.4
07:55:50|17813.77
07:55:51|17813.01
07:55:52|17812.14
07:55:53|17812.09
07:55:55|17812.34
07:55:55|17811.96
07:55:57|17811.52
07:55:58|17812.15
07:55:59|17812.32
07:56:00|17812.78
07:56:01|17812.63
07:56:02|17813.89
07:56:03|17813.36
07:56:04|17813.69
07:56:06|17813.72
07:56:07|17812.84
07:56:07|17812.39
07:56:09|17812.2
07:56:09|17810.87
07:56:12|17810.77
07:56:12|17811.15
07:56:13|17811.71
07:56:14|17811.07
07:56:16|17811.22
07:56:17|17810.72
07:56:18|17809.19
07:56:19|17809.52
07:56:20|17810.
07:56:21|17810.19
07:56:21|17810.08
07:56:22|17810.09
07:56:23|17810.4
07:56:25|17810.85
07:56:26|17810.47
07:56:28|17810.71
07:56:28|17811.04
07:56:29|17810.97
07:56:30|17811.2
07:56:31|17810.55
07:56:32|17810.78
07:56:33|17810.77
07:56:34|17810.94
07:56:35|17811.47
07:56:37|17811.09
07:56:37|17810.6
07:56:40|17810.29
07:56:41|17810.65
07:56:41|17810.55
07:56:43|17810.26
07:56:43|17810.35
07:56:44|17810.87
07:56:46|17810.84
07:56:46|17811.04
07:56:48|17811.11
07:56:48|17811.35
07:56:49|17811.29
07:56:50|17811.66
07:56:51|17811.13
07:56:53|17810.96
07:56:53|17810.37
07:56:54|17810.58
07:56:55|17810.6
07:56:58|17811.72
07:56:58|17811.04
07:56:59|17811.83
07:57:00|17811.62
07:57:01|17811.18
07:57:02|17811.5
07:57:03|17811.9
07:57:04|17811.46
07:57:05|17811.35
07:57:06|17811.93
07:57:07|17811.84
07:57:08|17812.07
07:57:09|17811.62
07:57:10|17811.6
07:57:12|17811.3
07:57:13|17811.06
07:57:14|17811.2
07:57:14|17811.1
07:57:16|17810.94
07:57:17|17810.88
07:57:18|17811.29
07:57:19|17811.04
07:57:20|17811.51
07:57:21|17810.68
07:57:22|17811.09
07:57:23|17810.84
07:57:24|17810.75
07:57:25|17811.12
07:57:26|17811.87
07:57:27|17811.56
07:57:28|17810.95
07:57:29|17810.82
07:57:30|17810.16
07:57:31|17810.46
07:57:32|17810.24
07:57:33|17809.02
07:57:34|17808.53
07:57:35|17808.76
07:57:36|17808.94
07:57:38|17808.5
07:57:39|17808.74
07:57:39|17808.33
07:57:40|17808.76
07:57:42|17808.6
07:57:43|17808.81
07:57:44|17808.14
07:57:45|17808.98
07:57:47|17809.09
07:57:47|17809.
07:57:49|17809.18
07:57:50|17809.18
07:57:50|17808.8
07:57:52|17808.77
07:57:53|17808.6
07:57:54|17808.35
07:57:54|17808.84
07:57:55|17808.47
07:57:57|17808.83
07:57:58|17808.49
07:57:59|17808.34
07:58:00|17807.29
07:58:01|17808.59
07:58:02|17808.35
07:58:03|17808.26
07:58:05|17808.31
07:58:05|17804.72
07:58:07|17805.06
07:58:08|17805.74
07:58:09|17805.63
07:58:10|17805.73
07:58:11|17805.4
07:58:13|17807.95
07:58:14|17807.07
07:58:14|17808.59
07:58:16|17808.43
07:58:17|17807.87
07:58:18|17808.75
07:58:19|17808.2
07:58:20|17807.47
07:58:21|17808.95
07:58:22|17808.17
07:58:23|17807.91
07:58:24|17807.35
07:58:25|17807.56
07:58:26|17807.17
07:58:27|17807.47
07:58:28|17807.54
07:58:29|17808.04
07:58:30|17807.54
07:58:31|17807.49
07:58:32|17806.91
07:58:33|17807.51
07:58:34|17807.53
07:58:35|17807.9
07:58:36|17808.11
07:58:37|17807.97
07:58:38|17807.93
07:58:39|17808.33
07:58:40|17808.66
07:58:41|17807.9
07:58:42|17807.9
07:58:43|17808.25
07:58:44|17807.98
07:58:45|17808.44
07:58:46|17807.85
07:58:48|17807.94
07:58:48|17808.56
07:58:49|17808.62
07:58:51|17808.54
07:58:52|17808.64
07:58:53|17808.77
07:58:53|17808.87
07:58:55|17808.51
07:58:58|17808.23
07:58:59|17807.49
07:59:00|17806.65
07:59:01|17807.24
07:59:02|17806.53
07:59:03|17806.53
07:59:04|17807.12
07:59:06|17806.6
07:59:07|17807.28
07:59:08|17806.61
07:59:09|17806.52
07:59:10|17807.04
07:59:11|17806.76
07:59:13|17806.83
07:59:13|17806.89
07:59:14|17807.54
07:59:15|17807.43
07:59:16|17806.91
07:59:17|17807.53
07:59:18|17806.84
07:59:19|17807.29
07:59:20|17807.37
07:59:21|17807.05
07:59:23|17807.17
07:59:24|17806.53
07:59:24|17806.01
07:59:26|17806.44
07:59:27|17805.85
07:59:28|17805.4
07:59:28|17805.6
07:59:29|17805.15
07:59:30|17805.73
07:59:31|17805.43
07:59:33|17806.46
07:59:34|17806.48
07:59:35|17806.37
07:59:35|17806.25
07:59:38|17805.64
07:59:38|17805.8
07:59:39|17805.75
07:59:40|17805.61
07:59:41|17806.15
07:59:43|17806.45
07:59:43|17805.89
07:59:44|17805.55
07:59:47|17807.17
07:59:47|17806.97
07:59:48|17806.83
07:59:50|17807.09
07:59:51|17807.08
07:59:52|17806.85
07:59:53|17807.04
07:59:54|17806.38
07:59:55|17805.94
07:59:55|17805.07
07:59:57|17805.92
07:59:58|17805.72
07:59:59|17805.32
08:00:00|17805.98
08:00:02|17805.88
08:00:02|17805.25
08:00:03|17806.28
08:00:05|17804.46
08:00:06|17803.35
08:00:07|17804.51
08:00:08|17804.25
08:00:08|17804.27
08:00:11|17805.48
08:00:11|17805.36
08:00:13|17806.23
08:00:14|17807.19
08:00:15|17806.94
08:00:16|17806.68
08:00:17|17806.55
08:00:18|17806.51
08:00:19|17807.03
08:00:20|17806.76
08:00:21|17806.94
08:00:22|17807.79
08:00:24|17807.04
08:00:25|17807.41
08:00:25|17807.52
08:00:27|17807.01
08:00:28|17807.71
08:00:29|17807.39
08:00:30|17806.13
08:00:31|17806.46
08:00:32|17806.29
08:00:33|17806.26
08:00:34|17806.05
08:00:35|17806.36
08:00:36|17806.35
08:00:37|17805.91
08:00:38|17805.
08:00:39|17803.28
08:00:40|17802.7
08:00:41|17802.67
08:00:42|17802.2
08:00:43|17802.61
08:00:44|17801.9
08:00:45|17803.16
08:00:46|17802.34
08:00:47|17803.93
08:00:49|17802.24
08:00:49|17802.73
08:00:51|17802.93
08:00:52|17803.18
08:00:53|17803.31
08:00:54|17802.62
08:00:55|17801.82
08:00:56|17800.95
08:00:57|17800.69
08:00:58|17801.34
08:00:59|17800.82
08:01:00|17800.8
08:01:01|17800.
08:01:02|17798.24
08:01:03|17797.45
08:01:04|17794.97
08:01:05|17795.4
08:01:06|17796.96
08:01:08|17797.86
08:01:08|17798.03
08:01:09|17797.84
08:01:10|17797.64
08:01:12|17798.19
08:01:12|17798.85
08:01:13|17798.03
08:01:14|17798.39
08:01:15|17797.83
08:01:16|17798.03
08:01:18|17798.
08:01:19|17798.38
08:01:19|17798.17
08:01:20|17798.2
08:01:21|17798.22
08:01:23|17797.69
08:01:24|17798.48
08:01:25|17798.31
08:01:27|17798.5
08:01:27|17797.58
08:01:29|17797.4
08:01:30|17797.34
08:01:30|17797.52
08:01:32|17797.54
08:01:32|17797.09
08:01:34|17796.52
08:01:35|17795.97
08:01:35|17796.21
08:01:37|17796.09
08:01:37|17795.45
08:01:39|17795.52
08:01:40|17796.04
08:01:41|17796.43
08:01:42|17797.85
08:01:42|17797.43
08:01:44|17796.56
08:01:44|17797.77
08:01:46|17797.76
08:01:47|17797.28
08:01:48|17797.81
08:01:49|17800.48
08:01:49|17801.85
08:01:52|17805.47
08:01:52|17805.38
08:01:53|17804.61
08:01:55|17804.2
08:01:56|17805.1
08:01:57|17804.63
08:01:57|17805.12
08:01:59|17805.16
08:02:01|17804.97
08:02:01|17805.43
08:02:03|17804.15
08:02:04|17803.98
08:02:04|17803.76
08:02:05|17803.12
08:02:08|17803.
08:02:08|17803.2
08:02:09|17802.94
08:02:10|17803.5
08:02:12|17804.49
08:02:13|17803.98
08:02:14|17804.83
08:02:14|17805.16
08:02:15|17805.35
08:02:17|17806.81
08:02:17|17807.02
08:02:19|17806.87
08:02:19|17808.4
08:02:21|17808.06
08:02:22|17807.97
08:02:23|17808.41
08:02:24|17807.5
08:02:25|17807.89
08:02:25|17808.36
08:02:27|17808.47
08:02:28|17808.7
08:02:29|17808.65
08:02:29|17808.4
08:02:31|17808.99
08:02:32|17808.98
08:02:32|17809.01
08:02:33|17808.68
08:02:34|17808.67
08:02:35|17808.92
08:02:36|17808.27
08:02:38|17808.84
08:02:38|17808.98
08:02:39|17809.21
08:02:41|17809.38
08:02:42|17809.44
08:02:43|17808.27
08:02:44|17808.56
08:02:44|17808.2
08:02:46|17806.87
08:02:47|17807.51
08:02:47|17807.75
08:02:48|17807.83
08:02:50|17807.75
08:02:51|17807.89
08:02:52|17808.58
08:02:53|17808.7
08:02:53|17810.31
08:02:55|17810.56
08:02:55|17810.41
08:02:57|17810.4
08:02:58|17810.44
08:02:59|17810.15
08:03:00|17810.75
08:03:01|17811.
08:03:02|17810.63
08:03:04|17808.5
08:03:04|17808.14
08:03:06|17809.77
08:03:07|17808.79
08:03:08|17809.32
08:03:09|17808.46
08:03:10|17808.25
08:03:11|17808.5
08:03:13|17810.04
08:03:14|17810.47
08:03:15|17810.11
08:03:16|17811.41
08:03:17|17811.54
08:03:18|17810.25
08:03:19|17810.99
08:03:19|17809.79
08:03:20|17809.96
08:03:21|17809.78
08:03:22|17810.92
08:03:23|17810.42
08:03:25|17810.4
08:03:26|17810.39
08:03:27|17810.84
08:03:28|17810.24
08:03:29|17810.47
08:03:30|17810.11
08:03:31|17809.88
08:03:32|17807.92
08:03:33|17809.
08:03:34|17808.3
08:03:35|17808.52
08:03:36|17808.41
08:03:37|17808.
08:03:38|17807.84
08:03:39|17807.51
08:03:40|17808.88
08:03:42|17808.44
08:03:42|17808.06
08:03:43|17807.91
08:03:44|17807.16
08:03:46|17807.67
08:03:47|17806.92
08:03:47|17807.55
08:03:50|17807.5
08:03:50|17807.73
08:03:52|17808.12
08:03:52|17807.87
08:03:55|17808.71
08:03:56|17808.67
08:03:57|17808.35
08:03:57|17808.01
08:03:59|17808.22
08:04:00|17808.56
08:04:01|17808.31
08:04:03|17809.3
08:04:03|17808.59
08:04:04|17806.73
08:04:05|17806.12
08:04:06|17805.35
08:04:07|17805.41
08:04:08|17805.29
08:04:09|17805.49
08:04:10|17804.94
08:04:11|17804.75
08:04:12|17805.33
08:04:13|17804.7
08:04:14|17804.84
08:04:15|17804.84
08:04:16|17805.75
08:04:17|17805.54
08:04:18|17805.79
08:04:19|17805.7
08:04:20|17805.77
08:04:22|17805.44
08:04:23|17805.57
08:04:24|17805.71
08:04:25|17805.88
08:04:26|17805.64
08:04:27|17805.79
08:04:28|17805.44
08:04:29|17806.1
08:04:30|17806.78
08:04:31|17806.57
08:04:31|17806.68
08:04:33|17806.93
08:04:34|17807.13
08:04:35|17807.09
08:04:36|17807.3
08:04:37|17807.84
08:04:38|17807.32
08:04:39|17807.56
08:04:40|17807.8
08:04:41|17807.67
08:04:43|17807.37
08:04:43|17807.27
08:04:44|17807.21
08:04:45|17807.35
08:04:46|17807.35
08:04:47|17807.15
08:04:48|17806.61
08:04:50|17806.96
08:04:50|17806.35
08:04:51|17806.24
08:04:53|17806.94
08:04:54|17806.97
08:04:55|17806.57
08:04:56|17806.93
08:04:57|17806.39
08:04:59|17806.3
08:04:59|17807.52
08:05:01|17806.98
08:05:02|17806.93
08:05:03|17806.75
08:05:04|17806.42
08:05:05|17806.34
08:05:06|17806.46
08:05:07|17806.16
08:05:08|17806.14
08:05:09|17805.65
08:05:10|17805.44
08:05:11|17805.19
08:05:12|17805.
08:05:13|17805.03
08:05:14|17802.65
08:05:15|17803.3
08:05:16|17803.58
08:05:17|17803.62
08:05:18|17803.71
08:05:19|17803.64
08:05:20|17803.69
08:05:21|17803.86
08:05:21|17803.04
08:05:23|17803.02
08:05:24|17801.31
08:05:25|17801.74
08:05:26|17802.25
08:05:27|17801.66
08:05:28|17800.7
08:05:29|17800.96
08:05:30|17799.11
08:05:31|17798.77
08:05:32|17799.32
08:05:33|17799.07
08:05:34|17798.82
08:05:35|17798.38
08:05:36|17798.17
08:05:37|17797.96
08:05:38|17797.77
08:05:39|17797.97
08:05:40|17797.82
08:05:41|17797.87
08:05:42|17797.42
08:05:43|17796.99
08:05:44|17798.06
08:05:45|17797.73
08:05:46|17797.62
08:05:47|17798.14
08:05:48|17798.08
08:05:49|17798.14
08:05:51|17797.97
08:05:51|17797.07
08:05:52|17797.05
08:05:54|17796.97
08:05:56|17797.24
08:05:57|17797.72
08:05:59|17798.1
08:05:59|17797.41
08:06:00|17798.77
08:06:01|17799.04
08:06:02|17799.36
08:06:03|17798.82
08:06:05|17798.59
08:06:06|17798.58
08:06:07|17798.63
08:06:08|17797.89
08:06:08|17798.06
08:06:09|17796.83
08:06:11|17798.46
08:06:12|17797.32
08:06:12|17797.26
08:06:15|17795.93
08:06:15|17796.27
08:06:16|17795.8
08:06:17|17796.02
08:06:18|17796.28
08:06:19|17796.9
08:06:20|17796.74
08:06:21|17797.13
08:06:22|17796.52
08:06:23|17798.19
08:06:24|17797.86
08:06:25|17797.66
08:06:26|17796.7
08:06:27|17796.77
08:06:28|17795.8
08:06:29|17796.2
08:06:30|17796.26
08:06:31|17797.07
08:06:32|17797.07
08:06:34|17796.98
08:06:34|17797.31
08:06:35|17796.98
08:06:36|17796.94
08:06:37|17797.18
08:06:38|17799.11
08:06:39|17799.35
08:06:41|17799.34
08:06:42|17799.1
08:06:43|17799.42
08:06:44|17799.93
08:06:45|17799.24
08:06:46|17799.96
08:06:47|17799.29
08:06:48|17799.33
08:06:49|17798.35
08:06:50|17798.66
08:06:51|17798.52
08:06:53|17798.52
08:06:53|17796.82
08:06:55|17798.06
08:06:56|17797.42
08:06:57|17797.39
08:06:58|17797.61
08:06:59|17797.49
08:07:00|17797.73
08:07:01|17797.87
08:07:02|17797.82
08:07:03|17796.31
08:07:04|17796.57
08:07:05|17796.15
08:07:06|17795.7
08:07:08|17795.87
08:07:08|17796.27
08:07:09|17796.16
08:07:11|17795.87
08:07:12|17795.12
08:07:13|17794.72
08:07:14|17794.69
08:07:15|17794.14
08:07:16|17795.02
08:07:17|17795.33
08:07:18|17795.23
08:07:19|17795.64
08:07:20|17796.27
08:07:21|17795.94
08:07:22|17795.54
08:07:23|17797.32
08:07:24|17797.78
08:07:25|17797.87
08:07:26|17797.67
08:07:27|17796.95
08:07:28|17796.83
08:07:29|17796.95
08:07:30|17800.02
08:07:31|17799.97
08:07:32|17799.68
08:07:33|17799.43
08:07:34|17799.13
08:07:35|17798.78
08:07:36|17798.64
08:07:37|17796.61
08:07:38|17796.33
08:07:39|17796.31
08:07:40|17796.08
08:07:41|17795.96
08:07:42|17796.37
08:07:43|17796.46
08:07:44|17796.81
08:07:45|17796.9
08:07:46|17797.25
08:07:47|17796.59
08:07:48|17796.74
08:07:49|17796.86
08:07:50|17797.41
08:07:51|17797.25
08:07:52|17797.24
08:07:53|17797.77
08:07:54|17797.63
08:07:55|17797.62
08:07:56|17797.51
08:07:57|17797.56
08:07:58|17797.72
08:07:59|17798.16
08:08:00|17798.09
08:08:01|17797.94
08:08:02|17797.76
08:08:03|17797.34
08:08:05|17798.27
08:08:06|17800.35
08:08:08|17799.17
08:08:09|17799.29
08:08:10|17799.01
08:08:11|17799.17
08:08:11|17799.75
08:08:13|17799.59
08:08:13|17799.31
08:08:14|17799.29
08:08:16|17799.07
08:08:17|17798.82
08:08:18|17799.56
08:08:19|17799.51
08:08:20|17799.62
08:08:21|17799.6
08:08:22|17799.23
08:08:23|17799.47
08:08:24|17798.95
08:08:25|17799.29
08:08:26|17800.
08:08:27|17800.42
08:08:28|17799.7
08:08:29|17798.61
08:08:30|17799.11
08:08:31|17798.99
08:08:32|17799.27
08:08:33|17799.17
08:08:34|17799.37
08:08:35|17798.92
08:08:36|17798.58
08:08:37|17798.89
08:08:38|17798.89
08:08:39|17799.12
08:08:40|17799.16
08:08:41|17799.72
08:08:42|17800.07
08:08:43|17800.25
08:08:44|17799.54
08:08:46|17799.59
08:08:47|17799.9
08:08:48|17799.37
08:08:49|17799.29
08:08:50|17798.98
08:08:51|17799.6
08:08:52|17799.14
08:08:53|17798.84
08:08:54|17801.5
08:08:55|17801.72
08:08:56|17801.53
08:08:58|17800.55
08:08:59|17800.17
08:09:00|17800.4
08:09:00|17798.9
08:09:01|17799.6
08:09:03|17799.59
08:09:04|17799.41
08:09:06|17799.26
08:09:07|17798.88
08:09:08|17798.77
08:09:09|17798.74
08:09:10|17798.51
08:09:11|17798.43
08:09:12|17798.39
08:09:13|17797.56
08:09:14|17797.43
08:09:15|17796.98
08:09:16|17797.06
08:09:18|17796.81
08:09:18|17797.71
08:09:19|17797.78
08:09:20|17796.85
08:09:22|17797.61
08:09:23|17797.83
08:09:23|17797.24
08:09:25|17797.94
08:09:26|17798.28
08:09:27|17798.07
08:09:29|17797.39
08:09:29|17797.77
08:09:31|17798.19
08:09:33|17798.7
08:09:33|17798.38
08:09:34|17798.82
08:09:36|17797.95
08:09:38|17797.62
08:09:38|17798.39
08:09:39|17798.71
08:09:40|17800.27
08:09:41|17799.57
08:09:42|17800.2
08:09:43|17799.65
08:09:45|17800.06
08:09:46|17798.93
08:09:46|17799.36
08:09:48|17799.4
08:09:48|17799.43
08:09:49|17799.
08:09:50|17799.37
08:09:51|17799.58
08:09:52|17799.42
08:09:54|17799.09
08:09:54|17799.09
08:09:55|17799.91
08:09:57|17799.92
08:09:57|17799.83
08:09:58|17799.58
08:10:00|17799.38
08:10:00|17799.83
08:10:02|17799.74
08:10:03|17799.38
08:10:04|17797.68
08:10:05|17797.82
08:10:07|17798.14
08:10:08|17798.38
08:10:09|17798.04
08:10:10|17798.03
08:10:11|17797.7
08:10:12|17798.95
08:10:13|17798.87
08:10:14|17799.4
08:10:15|17799.42
08:10:16|17800.08
08:10:17|17799.74
08:10:18|17800.
08:10:19|17800.03
08:10:20|17799.7
08:10:21|17799.43
08:10:22|17799.88
08:10:23|17799.32
08:10:24|17799.23
08:10:26|17798.65
08:10:27|17798.52
08:10:28|17798.19
08:10:29|17798.1
08:10:30|17798.34
08:10:30|17798.1
08:10:31|17797.68
08:10:32|17797.25
08:10:34|17797.98
08:10:35|17798.47
08:10:35|17799.03
08:10:36|17799.22
08:10:37|17798.83
08:10:38|17798.52
08:10:40|17798.71
08:10:40|17798.76
08:10:42|17799.8
08:10:43|17799.68
08:10:44|17799.22
08:10:45|17799.2
08:10:45|17799.57
08:10:46|17799.94
08:10:47|17799.49
08:10:48|17800.61
08:10:49|17799.89
08:10:51|17800.02
08:10:52|17804.74
08:10:52|17803.67
08:10:54|17803.65
08:10:54|17803.31
08:10:55|17803.35
08:10:56|17803.15
08:10:57|17803.62
08:10:58|17802.79
08:11:00|17803.33
08:11:01|17802.87
08:11:02|17803.1
08:11:02|17802.53
08:11:03|17803.76
08:11:05|17803.28
08:11:05|17803.24
08:11:07|17803.35
08:11:07|17803.56
08:11:09|17803.28
08:11:10|17802.6
08:11:11|17802.92
08:11:12|17802.57
08:11:13|17801.39
08:11:14|17802.35
08:11:15|17802.82
08:11:16|17802.31
08:11:17|17802.66
08:11:18|17802.75
08:11:19|17802.04
08:11:20|17802.
08:11:21|17801.99
08:11:22|17801.92
08:11:23|17802.49
08:11:24|17802.34
08:11:25|17803.02
08:11:26|17800.62
08:11:28|17801.49
08:11:28|17802.02
08:11:29|17801.83
08:11:30|17802.31
08:11:31|17802.75
08:11:32|17802.51
08:11:34|17804.37
08:11:34|17805.25
08:11:36|17804.13
08:11:37|17805.08
08:11:37|17804.85
08:11:39|17804.41
08:11:39|17804.44
08:11:40|17804.43
08:11:41|17804.6
08:11:43|17804.34
08:11:43|17804.2
08:11:45|17803.85
08:11:46|17804.1
08:11:46|17803.59
08:11:47|17803.89
08:11:48|17803.87
08:11:50|17804.04
08:11:51|17803.37
08:11:52|17803.91
08:11:53|17803.76
08:11:54|17803.9
08:11:56|17803.31
08:11:57|17803.38
08:11:57|17803.64
08:11:59|17804.1
08:12:00|17803.57
08:12:00|17803.71
08:12:02|17803.7
08:12:03|17804.78
08:12:04|17804.66
08:12:05|17804.29
08:12:06|17804.48
08:12:07|17804.29
08:12:08|17804.45
08:12:09|17804.18
08:12:10|17804.24
08:12:11|17803.69
08:12:12|17804.
08:12:13|17803.46
08:12:14|17803.96
08:12:15|17804.07
08:12:16|17803.85
08:12:17|17803.46
08:12:18|17803.83
08:12:20|17804.1
08:12:20|17804.68
08:12:21|17804.25
08:12:22|17805.41
08:12:24|17805.78
08:12:24|17805.15
08:12:26|17805.08
08:12:27|17804.95
08:12:27|17804.13
08:12:28|17803.63
08:12:29|17803.36
08:12:30|17802.16
08:12:31|17799.97
08:12:33|17800.1
08:12:34|17799.98
08:12:35|17799.82
08:12:36|17799.57
08:12:37|17799.66
08:12:38|17800.1
08:12:39|17800.02
08:12:40|17799.61
08:12:41|17799.9
08:12:42|17799.78
08:12:43|17800.16
08:12:44|17800.36
08:12:45|17800.71
08:12:46|17800.7
08:12:47|17800.35
08:12:48|17800.21
08:12:49|17800.7
08:12:50|17799.7
08:12:51|17800.08
08:12:52|17800.57
08:12:53|17800.13
08:12:54|17800.
08:12:55|17799.96
08:12:57|17799.85
08:12:58|17799.82
08:12:58|17800.01
08:12:59|17800.
08:13:01|17798.98
08:13:02|17799.58
08:13:04|17799.63
08:13:04|17798.5
08:13:05|17799.56
08:13:06|17799.74
08:13:07|17799.43
08:13:09|17799.02
08:13:10|17799.14
08:13:12|17799.67
08:13:12|17799.27
08:13:13|17799.19
08:13:15|17799.37
08:13:16|17799.35
08:13:16|17799.
08:13:18|17799.9
08:13:19|17799.12
08:13:20|17799.82
08:13:20|17800.84
08:13:22|17800.62
08:13:22|17800.64
08:13:23|17800.28
08:13:24|17800.43
08:13:25|17800.22
08:13:27|17800.86
08:13:28|17800.82
08:13:28|17800.82
08:13:29|17800.5
08:13:30|17800.17
08:13:31|17804.03
08:13:32|17803.65
08:13:34|17803.29
08:13:35|17803.16
08:13:36|17803.27
08:13:37|17802.84
08:13:38|17803.6
08:13:39|17803.39
08:13:40|17802.49
08:13:41|17802.91
08:13:42|17803.46
08:13:43|17802.96
08:13:44|17802.71
08:13:45|17802.84
08:13:46|17802.43
08:13:47|17802.43
08:13:48|17802.75
08:13:49|17802.61
08:13:50|17802.86
08:13:51|17802.84
08:13:52|17803.09
08:13:53|17802.53
08:13:54|17802.61
08:13:55|17802.62
08:13:56|17802.14
08:13:57|17802.55
08:13:58|17802.45
08:13:59|17802.09
08:14:00|17801.93
08:14:02|17802.02
08:14:03|17801.91
08:14:04|17803.5
08:14:06|17803.12
08:14:06|17803.48
08:14:07|17802.44
08:14:08|17803.78
08:14:09|17803.27
08:14:10|17803.4
08:14:11|17803.52
08:14:12|17803.29
08:14:13|17803.39
08:14:14|17801.63
08:14:15|17800.44
08:14:16|17799.13
08:14:17|17798.34
08:14:18|17798.73
08:14:19|17799.32
08:14:20|17801.56
08:14:21|17801.92
08:14:22|17801.31
08:14:24|17801.65
08:14:24|17801.08
08:14:25|17801.19
08:14:26|17801.23
08:14:27|17800.69
08:14:29|17801.69
08:14:30|17802.22
08:14:31|17802.14
08:14:32|17802.16
08:14:33|17802.38
08:14:34|17801.86
08:14:35|17802.32
08:14:36|17801.96
08:14:37|17802.71
08:14:38|17802.6
08:14:40|17802.31
08:14:40|17802.16
08:14:42|17802.35
08:14:43|17802.49
08:14:44|17802.55
08:14:45|17802.38
08:14:46|17802.34
08:14:47|17802.38
08:14:48|17802.31
08:14:49|17801.89
08:14:50|17801.89
08:14:51|17802.55
08:14:52|17802.37
08:14:53|17802.69
08:14:54|17802.29
08:14:55|17801.74
08:14:56|17802.38
08:14:57|17801.7
08:14:58|17802.59
08:14:59|17802.63
08:15:01|17803.37
08:15:01|17803.31
08:15:03|17803.21
08:15:05|17802.32
08:15:05|17802.85
08:15:07|17802.63
08:15:08|17802.3
08:15:09|17802.38
08:15:10|17802.04
08:15:12|17802.39
08:15:13|17802.81
08:15:14|17802.75
08:15:15|17803.01
08:15:16|17803.31
08:15:17|17803.42
08:15:18|17802.74
08:15:19|17803.29
08:15:20|17803.06
08:15:21|17802.82
08:15:22|17803.16
08:15:23|17803.56
08:15:24|17804.13
08:15:25|17804.
08:15:26|17803.72
08:15:27|17803.08
08:15:28|17803.3
08:15:29|17803.43
08:15:30|17802.78
08:15:32|17803.19
08:15:32|17804.29
08:15:34|17804.14
08:15:34|17804.19
08:15:35|17804.29
08:15:36|17803.88
08:15:37|17803.37
08:15:38|17804.26
08:15:39|17804.13
08:15:40|17804.37
08:15:42|17804.17
08:15:44|17803.67
08:15:44|17802.47
08:15:45|17802.06
08:15:47|17802.49
08:15:47|17802.01
08:15:49|17801.91
08:15:49|17801.85
08:15:51|17800.89
08:15:51|17800.41
08:15:52|17800.48
08:15:54|17800.33
08:15:54|17800.38
08:15:56|17800.51
08:15:56|17800.87
08:15:57|17801.3
08:15:58|17800.81
08:15:59|17800.89
08:16:00|17800.76
08:16:01|17800.75
08:16:02|17800.9
08:16:03|17800.45
08:16:04|17800.05
08:16:05|17799.62
08:16:07|17799.14
08:16:08|17798.43
08:16:09|17799.18
08:16:10|17799.72
08:16:11|17799.77
08:16:12|17799.75
08:16:13|17799.41
08:16:14|17799.61
08:16:16|17799.95
08:16:16|17799.95
08:16:18|17800.1
08:16:18|17800.06
08:16:19|17800.45
08:16:21|17800.79
08:16:22|17800.7
08:16:23|17801.38
08:16:24|17800.71
08:16:25|17800.58
08:16:26|17800.85
08:16:27|17800.61
08:16:28|17799.71
08:16:29|17799.67
08:16:30|17799.71
08:16:31|17799.85
08:16:32|17800.3
08:16:33|17799.99
08:16:34|17800.63
08:16:35|17800.24
08:16:36|17799.46
08:16:37|17799.18
08:16:38|17799.45
08:16:39|17799.62
08:16:40|17799.41
08:16:41|17799.21
08:16:43|17799.36
08:16:44|17799.
08:16:45|17798.92
08:16:46|17798.22
08:16:46|17799.49
08:16:47|17799.25
08:16:48|17799.24
08:16:49|17799.39
08:16:50|17799.07
08:16:51|17799.37
08:16:52|17799.43
08:16:54|17799.07
08:16:55|17798.96
08:16:55|17798.75
08:16:56|17798.98
08:16:57|17798.69
08:16:59|17799.4
08:17:00|17799.48
08:17:01|17799.44
08:17:02|17798.85
08:17:04|17798.98
08:17:04|17799.22
08:17:07|17799.21
08:17:07|17799.26
08:17:09|17798.63
08:17:10|17799.36
08:17:11|17799.07
08:17:12|17799.83
08:17:13|17799.89
08:17:14|17799.68
08:17:15|17799.76
08:17:16|17800.2
08:17:17|17801.57
08:17:18|17800.83
08:17:19|17801.01
08:17:20|17800.87
08:17:21|17800.85
08:17:22|17800.39
08:17:23|17800.06
08:17:24|17800.3
08:17:26|17800.5
08:17:26|17800.17
08:17:27|17800.27
08:17:28|17800.
08:17:29|17799.83
08:17:30|17799.58
08:17:32|17800.06
08:17:32|17799.32
08:17:33|17799.54
08:17:34|17799.45
08:17:35|17799.54
08:17:36|17799.64
08:17:38|17800.05
08:17:39|17799.81
08:17:40|17799.94
08:17:41|17799.6
08:17:42|17799.91
08:17:44|17799.5
08:17:45|17799.47
08:17:45|17799.47
08:17:47|17797.61
08:17:48|17798.17
08:17:48|17798.17
08:17:49|17798.16
08:17:50|17798.17
08:17:52|17797.99
08:17:53|17797.79
08:17:54|17797.4
08:17:56|17797.7
08:17:56|17797.7
08:17:57|17798.16
08:17:58|17797.69
08:17:59|17797.91
08:18:01|17798.22
08:18:01|17797.68
08:18:02|17797.19
08:18:03|17797.41
08:18:04|17797.54
08:18:06|17798.22
08:18:08|17798.53
08:18:08|17798.2
08:18:09|17798.22
08:18:10|17797.59
08:18:11|17797.53
08:18:13|17797.39
08:18:13|17797.24
08:18:14|17796.99
08:18:16|17797.09
08:18:17|17797.24
08:18:19|17796.59
08:18:19|17796.92
08:18:20|17796.84
08:18:21|17796.83
08:18:22|17796.7
08:18:23|17796.79
08:18:24|17797.04
08:18:25|17796.68
08:18:26|17796.52
08:18:27|17797.07
08:18:28|17797.69
08:18:29|17797.62
08:18:30|17797.32
08:18:31|17798.72
08:18:32|17798.65
08:18:33|17798.64
08:18:34|17798.57
08:18:35|17798.26
08:18:36|17798.75
08:18:37|17798.37
08:18:38|17798.51
08:18:39|17798.12
08:18:41|17797.86
08:18:41|17797.85
08:18:42|17797.85
08:18:43|17797.74
08:18:45|17798.04
08:18:46|17797.63
08:18:46|17797.53
08:18:48|17797.53
08:18:48|17797.21
08:18:49|17798.12
08:18:50|17797.91
08:18:51|17797.91
08:18:53|17797.9
08:18:54|17798.05
08:18:55|17797.77
08:18:55|17797.76
08:18:57|17797.28
08:18:58|17798.8
08:18:58|17798.48
08:19:00|17798.08
08:19:01|17798.18
08:19:02|17798.19
08:19:03|17798.18
08:19:03|17798.18
08:19:04|17798.01
08:19:05|17798.24
08:19:06|17798.32
08:19:09|17798.75
08:19:09|17798.93
08:19:10|17798.62
08:19:12|17799.67
08:19:13|17799.5
08:19:14|17799.57
08:19:15|17799.25
08:19:16|17799.02
08:19:17|17798.26
08:19:18|17798.55
08:19:19|17798.54
08:19:20|17798.89
08:19:21|17798.65
08:19:22|17798.74
08:19:23|17801.07
08:19:24|17800.82
08:19:25|17800.82
08:19:26|17800.57
08:19:27|17800.77
08:19:28|17800.96
08:19:29|17801.16
08:19:30|17801.3
08:19:31|17801.24
08:19:32|17800.86
08:19:33|17799.98
08:19:34|17799.59
08:19:35|17800.03
08:19:36|17799.12
08:19:37|17799.65
08:19:38|17799.77
08:19:39|17799.54
08:19:40|17799.36
08:19:41|17799.21
08:19:42|17799.12
08:19:43|17798.34
08:19:44|17799.01
08:19:45|17798.98
08:19:46|17799.57
08:19:47|17799.52
08:19:48|17799.43
08:19:49|17799.25
08:19:50|17799.06
08:19:51|17798.7
08:19:52|17798.72
08:19:53|17798.49
08:19:54|17798.88
08:19:55|17798.68
08:19:56|17798.8
08:19:57|17799.06
08:19:58|17799.17
08:19:59|17799.05
08:20:00|17799.02
08:20:01|17798.83
08:20:02|17798.91
08:20:03|17798.98
08:20:04|17798.26
08:20:05|17798.93
08:20:06|17798.4
08:20:07|17798.68
08:20:09|17798.11
08:20:10|17798.41
08:20:11|17798.48
08:20:12|17798.09
08:20:13|17797.73
08:20:14|17797.27
08:20:15|17797.36
08:20:16|17796.52
08:20:17|17796.69
08:20:18|17797.77
08:20:19|17797.77
08:20:20|17797.74
08:20:21|17797.7
08:20:22|17798.08
08:20:23|17798.48
08:20:24|17798.34
08:20:25|17798.4
08:20:26|17798.74
08:20:27|17799.04
08:20:28|17799.32
08:20:30|17799.86
08:20:31|17799.11
08:20:32|17799.32
08:20:33|17799.36
08:20:33|17799.82
08:20:34|17799.56
08:20:36|17800.04
08:20:36|17800.09
08:20:38|17799.51
08:20:39|17799.24
08:20:40|17799.29
08:20:40|17799.71
08:20:42|17799.26
08:20:43|17799.35
08:20:44|17799.39
08:20:44|17800.6
08:20:46|17800.61
08:20:46|17800.7
08:20:47|17801.35
08:20:49|17801.28
08:20:50|17801.37
08:20:50|17801.13
08:20:52|17801.74
08:20:52|17801.17
08:20:54|17800.98
08:20:55|17800.73
08:20:56|17800.14
08:20:57|17800.2
08:20:58|17800.57
08:20:59|17799.65
08:21:00|17800.11
08:21:01|17800.42
08:21:02|17800.78
08:21:03|17801.
08:21:04|17801.11
08:21:05|17801.19
08:21:06|17801.98
08:21:07|17801.77
08:21:08|17801.4
08:21:09|17801.3
08:21:10|17801.14
08:21:12|17800.96
08:21:12|17801.22
08:21:13|17801.07
08:21:15|17801.26
08:21:16|17801.72
08:21:17|17801.07
08:21:18|17801.23
08:21:19|17801.49
08:21:20|17801.36
08:21:21|17801.07
08:21:22|17801.39
08:21:23|17802.28
08:21:24|17802.29
08:21:25|17802.3
08:21:26|17801.94
08:21:27|17801.8
08:21:28|17802.2
08:21:29|17802.83
08:21:30|17802.53
08:21:31|17802.6
08:21:32|17802.94
08:21:33|17804.19
08:21:34|17805.7
08:21:35|17806.16
08:21:36|17804.69
08:21:37|17804.72
08:21:38|17805.29
08:21:39|17805.21
08:21:40|17805.44
08:21:41|17805.94
08:21:42|17805.48
08:21:43|17805.5
08:21:45|17805.31
08:21:46|17805.54
08:21:46|17805.22
08:21:48|17805.51
08:21:48|17805.74
08:21:50|17805.33
08:21:50|17805.9
08:21:52|17805.99
08:21:52|17805.47
08:21:53|17805.12
08:21:55|17805.93
08:21:56|17805.74
08:21:56|17805.59
08:21:57|17805.04
08:21:58|17804.95
08:21:59|17806.
08:22:01|17806.25
08:22:01|17805.71
08:22:02|17806.48
08:22:04|17806.54
08:22:05|17806.89
08:22:07|17805.94
08:22:07|17805.29
08:22:08|17805.16
08:22:11|17805.41
08:22:11|17804.81
08:22:12|17805.23
08:22:13|17805.5
08:22:14|17805.18
08:22:15|17805.1
08:22:16|17804.96
08:22:17|17804.84
08:22:18|17805.77
08:22:19|17805.31
08:22:20|17805.17
08:22:22|17804.19
08:22:24|17804.13
08:22:24|17804.18
08:22:26|17804.84
08:22:27|17804.93
08:22:27|17805.29
08:22:28|17805.56
08:22:30|17805.6
08:22:30|17805.84
08:22:33|17805.21
08:22:33|17805.65
08:22:34|17805.3
08:22:35|17805.7
08:22:36|17804.98
08:22:37|17805.48
08:22:38|17805.22
08:22:39|17805.14
08:22:41|17805.88
08:22:42|17805.61
08:22:42|17805.17
08:22:44|17805.14
08:22:45|17805.45
08:22:47|17805.12
08:22:47|17805.7
08:22:48|17805.09
08:22:49|17804.7
08:22:50|17804.54
08:22:51|17804.77
08:22:52|17804.21
08:22:53|17804.09
08:22:54|17803.83
08:22:55|17803.6
08:22:56|17803.5
08:22:57|17803.49
08:22:58|17803.76
08:22:59|17804.25
08:23:00|17804.93
08:23:01|17804.62
08:23:02|17804.63
08:23:03|17804.65
08:23:04|17807.16
08:23:06|17806.33
08:23:07|17809.13
08:23:08|17808.07
08:23:09|17808.05
08:23:10|17807.06
08:23:10|17805.74
08:23:13|17805.61
08:23:13|17804.3
08:23:14|17804.34
08:23:15|17804.05
08:23:16|17804.34
08:23:17|17804.25
08:23:19|17803.68
08:23:20|17803.99
08:23:22|17803.73
08:23:22|17803.89
08:23:23|17803.79
08:23:24|17803.92
08:23:25|17803.78
08:23:26|17803.72
08:23:27|17803.5
08:23:28|17802.53
08:23:29|17802.55
08:23:30|17802.76
08:23:31|17802.29
08:23:33|17803.2
08:23:34|17804.55
08:23:35|17803.94
08:23:36|17804.7
08:23:37|17804.3
08:23:38|17804.47
08:23:39|17804.75
08:23:40|17804.13
08:23:41|17804.68
08:23:43|17803.24
08:23:43|17803.89
08:23:44|17803.11
08:23:45|17803.12
08:23:47|17803.37
08:23:48|17803.61
08:23:49|17803.18
08:23:50|17803.47
08:23:51|17803.68
08:23:52|17803.63
08:23:53|17804.18
08:23:54|17804.18
08:23:55|17804.12
08:23:56|17804.11
08:23:58|17804.09
08:23:58|17803.64
08:24:00|17803.44
08:24:00|17803.92
08:24:02|17803.5
08:24:03|17804.64
08:24:04|17804.29
08:24:06|17804.1
08:24:07|17803.61
08:24:08|17803.82
08:24:09|17804.01
08:24:10|17803.98
08:24:11|17803.94
08:24:13|17804.08
08:24:13|17803.56
08:24:14|17803.81
08:24:15|17803.96
08:24:16|17803.78
08:24:17|17803.26
08:24:18|17803.42
08:24:20|17802.7
08:24:20|17802.98
08:24:21|17801.95
08:24:22|17802.03
08:24:24|17802.7
08:24:25|17803.34
08:24:25|17803.06
08:24:27|17803.68
08:24:28|17803.6
08:24:29|17803.81
08:24:30|17804.52
08:24:31|17804.34
08:24:31|17804.32
08:24:33|17804.3
08:24:34|17804.48
08:24:35|17804.67
08:24:36|17804.72
08:24:37|17803.89
08:24:38|17803.82
08:24:39|17804.29
08:24:40|17803.69
08:24:40|17804.6
08:24:43|17804.62
08:24:44|17804.07
08:24:45|17804.01
08:24:46|17804.73
08:24:47|17803.11
08:24:48|17803.14
08:24:49|17803.11
08:24:50|17803.11
08:24:51|17803.06
08:24:52|17803.65
08:24:53|17803.81
08:24:54|17804.67
08:24:55|17804.05
08:24:56|17804.54
08:24:57|17803.93
08:24:58|17804.31
08:24:59|17804.63
08:25:01|17802.8
08:25:01|17803.
08:25:03|17802.34
08:25:04|17802.52
08:25:05|17802.69
08:25:06|17802.23
08:25:07|17802.9
08:25:08|17802.08
08:25:09|17802.76
08:25:10|17802.66
08:25:11|17802.92
08:25:12|17802.71
08:25:14|17802.67
08:25:15|17802.69
08:25:16|17802.07
08:25:18|17802.99
08:25:18|17803.07
08:25:19|17803.14
08:25:21|17803.49
08:25:22|17803.59
08:25:22|17803.15
08:25:24|17803.13
08:25:25|17803.17
08:25:26|17802.92
08:25:27|17803.21
08:25:28|17803.58
08:25:29|17803.92
08:25:30|17803.41
08:25:31|17803.35
08:25:32|17803.61
08:25:34|17803.46
08:25:34|17803.49
08:25:35|17803.39
08:25:36|17803.42
08:25:37|17803.53
08:25:38|17803.04
08:25:39|17803.54
08:25:40|17803.77
08:25:41|17803.7
08:25:42|17803.32
08:25:44|17803.42
08:25:44|17803.88
08:25:45|17803.73
08:25:46|17804.61
08:25:48|17804.51
08:25:49|17804.91
08:25:49|17804.97
08:25:50|17804.33
08:25:52|17804.
08:25:53|17804.57
08:25:53|17803.47
08:25:54|17804.12
08:25:56|17803.66
08:25:56|17803.49
08:25:57|17803.59
08:25:58|17803.77
08:25:59|17803.9
08:26:01|17803.68
08:26:01|17804.16
08:26:02|17803.49
08:26:04|17804.
08:26:04|17804.1
08:26:06|17804.56
08:26:06|17804.49
08:26:07|17804.76
08:26:08|17805.29
08:26:10|17804.82
08:26:11|17804.94
08:26:12|17805.39
08:26:13|17804.53
08:26:15|17805.01
08:26:16|17804.67
08:26:17|17804.93
08:26:18|17804.88
08:26:18|17804.88
08:26:19|17805.11
08:26:21|17805.64
08:26:21|17805.65
08:26:22|17805.44
08:26:23|17805.3
08:26:25|17805.31
08:26:25|17805.04
08:26:26|17805.61
08:26:27|17805.62
08:26:29|17805.1
08:26:30|17805.32
08:26:31|17805.59
08:26:32|17805.67
08:26:33|17805.34
08:26:34|17805.45
08:26:35|17805.65
08:26:36|17805.83
08:26:37|17805.74
08:26:38|17805.72
08:26:39|17805.54
08:26:40|17803.95
08:26:41|17803.62
08:26:42|17803.62
08:26:43|17803.89
08:26:44|17803.37
08:26:45|17803.56
08:26:46|17803.78
08:26:47|17803.78
08:26:48|17803.37
08:26:49|17803.16
08:26:50|17802.73
08:26:51|17803.06
08:26:52|17800.9
08:26:53|17800.85
08:26:54|17799.22
08:26:55|17800.15
08:26:56|17798.36
08:26:57|17798.28
08:26:58|17798.93
08:26:59|17799.27
08:27:00|17799.45
08:27:01|17799.26
08:27:03|17800.4
08:27:03|17800.4
08:27:04|17800.08
08:27:05|17799.78
08:27:07|17799.81
08:27:07|17799.52
08:27:09|17800.38
08:27:10|17800.
08:27:10|17799.96
08:27:12|17800.38
08:27:12|17799.92
08:27:13|17799.98
08:27:15|17798.89
08:27:16|17799.29
08:27:17|17799.64
08:27:18|17799.15
08:27:19|17798.74
08:27:20|17798.89
08:27:21|17798.01
08:27:22|17798.19
08:27:24|17798.65
08:27:25|17798.65
08:27:25|17798.07
08:27:27|17798.44
08:27:28|17798.75
08:27:29|17798.35
08:27:29|17799.15
08:27:31|17799.7
08:27:32|17799.67
08:27:33|17799.76
08:27:33|17800.19
08:27:34|17800.16
08:27:36|17799.96
08:27:37|17799.49
08:27:37|17799.7
08:27:40|17799.87
08:27:40|17800.08
08:27:42|17798.4
08:27:43|17799.39
08:27:45|17799.31
08:27:45|17799.02
08:27:47|17799.74
08:27:47|17800.57
08:27:48|17799.58
08:27:49|17799.72
08:27:50|17799.27
08:27:51|17799.25
08:27:52|17799.51
08:27:53|17799.49
08:27:54|17799.49
08:27:55|17799.5
08:27:56|17799.49
08:27:57|17799.49
08:27:58|17798.91
08:27:59|17799.98
08:28:00|17800.
08:28:01|17799.3
08:28:02|17799.65
08:28:03|17799.
08:28:04|17799.61
08:28:05|17799.12
08:28:06|17798.86
08:28:07|17798.41
08:28:08|17800.36
08:28:09|17800.73
08:28:10|17800.92
08:28:11|17801.07
08:28:12|17800.88
08:28:13|17800.21
08:28:14|17800.52
08:28:16|17800.53
08:28:16|17800.96
08:28:18|17800.52
08:28:20|17801.95
08:28:20|17801.54
08:28:22|17802.05
08:28:22|17802.45
08:28:23|17802.48
08:28:25|17801.44
08:28:26|17801.26
08:28:27|17801.26
08:28:28|17801.09
08:28:28|17801.06
08:28:30|17801.27
08:28:31|17800.93
08:28:31|17801.01
08:28:33|17801.28
08:28:34|17800.94
08:28:35|17801.77
08:28:36|17801.33
08:28:37|17801.49
08:28:38|17801.42
08:28:38|17801.33
08:28:40|17801.49
08:28:41|17801.67
08:28:42|17801.74
08:28:42|17801.87
08:28:44|17802.05
08:28:45|17801.95
08:28:46|17801.41
08:28:46|17801.5
08:28:48|17801.29
08:28:49|17801.54
08:28:50|17801.41
08:28:51|17801.79
08:28:52|17801.39
08:28:53|17801.92
08:28:54|17801.4
08:28:55|17801.51
08:28:56|17802.03
08:28:57|17801.4
08:28:58|17801.52
08:28:59|17801.64
08:29:00|17801.72
08:29:01|17801.97
08:29:02|17801.72
08:29:03|17801.76
08:29:05|17802.
08:29:05|17801.87
08:29:07|17801.87
08:29:07|17801.99
08:29:08|17802.29
08:29:09|17801.67
08:29:11|17801.37
08:29:12|17800.38
08:29:13|17800.65
08:29:13|17800.52
08:29:15|17800.92
08:29:16|17799.96
08:29:18|17800.5
08:29:18|17800.56
08:29:19|17801.16
08:29:20|17802.08
08:29:21|17802.16
08:29:22|17802.04
08:29:24|17802.08
08:29:26|17802.36
08:29:26|17802.29
08:29:27|17802.41
08:29:28|17802.46
08:29:30|17802.37
08:29:31|17802.71
08:29:31|17802.97
08:29:33|17801.93
08:29:33|17802.07
08:29:34|17802.2
08:29:36|17802.48
08:29:37|17802.75
08:29:38|17802.82
08:29:39|17802.69
08:29:39|17801.84
08:29:40|17801.19
08:29:42|17801.43
08:29:42|17801.45
08:29:43|17800.64
08:29:46|17801.18
08:29:46|17801.8
08:29:48|17801.63
08:29:50|17800.98
08:29:50|17801.43
08:29:52|17801.4
08:29:53|17801.64
08:29:54|17801.27
08:29:55|17801.74
08:29:56|17801.62
08:29:57|17801.83
08:29:58|17802.51
08:29:59|17802.48
08:30:00|17802.84
08:30:02|17802.69
08:30:03|17802.65
08:30:04|17803.2
08:30:05|17802.25
08:30:06|17802.26
08:30:07|17802.06
08:30:08|17801.92
08:30:09|17802.39
08:30:10|17802.64
08:30:11|17802.44
08:30:12|17802.87
08:30:13|17803.28
08:30:14|17803.61
08:30:15|17803.38
08:30:16|17803.94
08:30:18|17803.79
08:30:19|17804.22
08:30:20|17804.18
08:30:21|17804.69
08:30:22|17803.58
08:30:23|17803.01
08:30:24|17803.14
08:30:26|17803.04
08:30:26|17803.51
08:30:27|17803.52
08:30:28|17803.48
08:30:30|17803.9
08:30:31|17803.72
08:30:31|17803.89
08:30:33|17803.88
08:30:33|17804.48
08:30:35|17804.95
08:30:35|17804.62
08:30:37|17805.01
08:30:38|17805.14
08:30:39|17807.92
08:30:39|17808.25
08:30:40|17807.44
08:30:41|17807.73
08:30:42|17807.64
08:30:44|17808.02
08:30:45|17807.38
08:30:46|17808.01
08:30:47|17808.32
08:30:48|17807.77
08:30:50|17808.24
08:30:51|17808.75
08:30:51|17807.78
08:30:53|17807.41
08:30:54|17807.99
08:30:54|17808.
08:30:56|17808.07
08:30:56|17808.2
08:30:58|17808.74
08:30:59|17809.1
08:31:00|17809.62
08:31:01|17809.3
08:31:02|17810.82
08:31:03|17810.47
08:31:04|17810.27
08:31:05|17809.83
08:31:06|17809.24
08:31:08|17808.92
08:31:08|17810.04
08:31:09|17810.32
08:31:10|17810.31
08:31:11|17810.5
08:31:12|17809.27
08:31:13|17809.68
08:31:14|17809.09
08:31:16|17809.79
08:31:17|17809.49
08:31:18|17809.04
08:31:19|17809.58
08:31:20|17810.71
08:31:21|17810.95
08:31:22|17810.9
08:31:23|17810.61
08:31:24|17810.89
08:31:25|17810.26
08:31:26|17809.37
08:31:27|17809.25
08:31:29|17810.15
08:31:30|17810.44
08:31:30|17811.11
08:31:31|17811.13
08:31:32|17811.1
08:31:34|17811.35
08:31:35|17811.39
08:31:36|17812.16
08:31:37|17812.32
08:31:38|17812.09
08:31:39|17811.79
08:31:40|17812.24
08:31:41|17812.09
08:31:42|17811.65
08:31:44|17810.64
08:31:44|17809.45
08:31:45|17808.27
08:31:46|17808.63
08:31:47|17808.39
08:31:48|17808.5
08:31:50|17809.19
08:31:50|17808.86
08:31:51|17809.05
08:31:53|17808.61
08:31:54|17810.64
08:31:55|17810.34
08:31:56|17810.04
08:31:57|17810.
08:31:58|17810.21
08:31:59|17810.27
08:32:00|17812.31
08:32:01|17813.5
08:32:02|17814.
08:32:03|17813.81
08:32:05|17814.33
08:32:05|17814.43
08:32:06|17814.35
08:32:07|17813.98
08:32:08|17814.02
08:32:09|17813.85
08:32:11|17813.84
08:32:12|17814.01
08:32:13|17814.21
08:32:14|17814.84
08:32:15|17814.95
08:32:16|17814.49
08:32:18|17815.41
08:32:19|17815.28
08:32:19|17814.21
08:32:20|17814.65
08:32:21|17814.59
08:32:22|17814.03
08:32:23|17814.41
08:32:25|17814.24
08:32:25|17814.71
08:32:26|17814.21
08:32:28|17813.46
08:32:29|17813.77
08:32:31|17813.1
08:32:31|17813.35
08:32:33|17812.65
08:32:35|17811.51
08:32:35|17812.25
08:32:36|17811.81
08:32:38|17811.5
08:32:38|17811.73
08:32:40|17811.61
08:32:40|17811.52
08:32:41|17811.79
08:32:42|17811.27
08:32:44|17811.29
08:32:45|17811.1
08:32:46|17811.49
08:32:47|17810.87
08:32:47|17811.52
08:32:49|17811.71
08:32:50|17811.85
08:32:50|17811.55
08:32:52|17811.36
08:32:54|17811.98
08:32:54|17811.33
08:32:55|17810.91
08:32:56|17811.3
08:32:57|17811.8
08:32:59|17812.51
08:32:59|17812.52
08:33:01|17812.7
08:33:02|17812.75
08:33:03|17812.67
08:33:04|17812.63
08:33:04|17812.45
08:33:05|17812.28
08:33:07|17812.36
08:33:08|17812.57
08:33:08|17812.35
08:33:09|17812.02
08:33:10|17812.49
08:33:12|17812.35
08:33:13|17812.52
08:33:14|17812.74
08:33:15|17811.4
08:33:15|17811.9
08:33:17|17811.78
08:33:18|17811.17
08:33:19|17811.57
08:33:19|17811.38
08:33:21|17811.73
08:33:21|17812.27
08:33:23|17813.16
08:33:24|17813.26
08:33:26|17813.07
08:33:27|17812.64
08:33:28|17813.04
08:33:28|17812.81
08:33:30|17812.71
08:33:31|17812.
08:33:32|17811.48
08:33:33|17811.51
08:33:34|17811.65
08:33:35|17810.86
08:33:37|17810.52
08:33:37|17810.3
08:33:38|17813.
08:33:39|17811.76
08:33:41|17812.4
08:33:41|17812.15
08:33:43|17812.23
08:33:44|17812.8
08:33:44|17812.78
08:33:46|17812.71
08:33:46|17812.78
08:33:47|17813.01
08:33:48|17813.1
08:33:49|17813.02
08:33:51|17813.28
08:33:52|17813.39
08:33:52|17813.13
08:33:54|17818.2
08:33:55|17818.24
08:33:56|17817.98
08:33:57|17817.64
08:33:58|17817.83
08:33:59|17817.51
08:34:00|17817.52
08:34:02|17817.38
08:34:03|17818.06
08:34:03|17818.24
08:34:04|17817.75
08:34:05|17818.39
08:34:06|17818.5
08:34:07|17818.69
08:34:08|17819.16
08:34:09|17818.31
08:34:10|17817.23
08:34:12|17816.65
08:34:12|17817.34
08:34:13|17817.14
08:34:15|17817.7
08:34:15|17817.73
08:34:16|17819.44
08:34:17|17818.18
08:34:18|17818.59
08:34:19|17818.45
08:34:20|17818.2
08:34:22|17817.96
08:34:23|17838.22
08:34:24|17833.79
08:34:26|17834.51
08:34:26|17834.48
08:34:28|17832.4
08:34:29|17831.63
08:34:31|17831.5
08:34:31|17830.62
08:34:32|17831.14
08:34:33|17830.73
08:34:35|17831.17
08:34:36|17831.41
08:34:36|17831.45
08:34:37|17831.42
08:34:39|17833.72
08:34:40|17833.31
08:34:41|17832.67
08:34:42|17831.27
08:34:44|17831.52
08:34:44|17831.45
08:34:45|17830.6
08:34:46|17832.51
08:34:47|17833.62
08:34:48|17832.98
08:34:49|17834.7
08:34:50|17832.49
08:34:51|17831.93
08:34:52|17831.
08:34:53|17831.59
08:34:54|17831.76
08:34:55|17831.58
08:34:57|17831.02
08:34:59|17831.2
08:34:59|17831.43
08:35:01|17831.5
08:35:01|17830.
08:35:02|17832.56
08:35:04|17831.7
08:35:04|17831.55
08:35:06|17831.38
08:35:06|17831.29
08:35:08|17831.31
08:35:08|17832.03
08:35:09|17830.89
08:35:11|17831.92
08:35:12|17831.99
08:35:12|17831.14
08:35:13|17830.
08:35:15|17830.66
08:35:15|17830.86
08:35:17|17832.09
08:35:18|17833.87
08:35:18|17834.1
08:35:19|17833.17
08:35:20|17833.78
08:35:21|17834.97
08:35:22|17835.69
08:35:23|17836.18
08:35:25|17836.56
08:35:26|17837.47
08:35:27|17836.95
08:35:27|17837.43
08:35:28|17837.96
08:35:29|17838.71
08:35:30|17837.71
08:35:32|17837.91
08:35:32|17837.88
08:35:33|17835.24
08:35:34|17834.55
08:35:35|17833.95
08:35:36|17835.06
08:35:37|17834.43
08:35:39|17834.95
08:35:39|17840.56
08:35:40|17839.91
08:35:41|17843.72
08:35:42|17861.09
08:35:43|17860.08
08:35:45|17861.7
08:35:45|17865.68
08:35:47|17859.59
08:35:47|17854.63
08:35:48|17851.41
08:35:49|17858.6
08:35:50|17855.02
08:35:51|17851.59
08:35:53|17846.32
08:35:53|17845.97
08:35:54|17845.29
08:35:55|17844.5
08:35:56|17845.61
08:35:58|17842.05
08:35:59|17841.77
08:36:00|17841.53
08:36:01|17841.24
08:36:02|17840.88
08:36:03|17839.18
08:36:04|17838.84
08:36:06|17833.77
08:36:06|17833.82
08:36:07|17833.28
08:36:08|17835.04
08:36:09|17835.84
08:36:10|17837.93
08:36:11|17835.91
08:36:12|17836.93
08:36:13|17837.23
08:36:14|17836.78
08:36:16|17836.85
08:36:16|17837.06
08:36:17|17837.08
08:36:18|17833.01
08:36:19|17834.66
08:36:20|17833.77
08:36:22|17834.56
08:36:22|17835.22
08:36:24|17836.87
08:36:25|17838.38
08:36:26|17839.63
08:36:27|17841.21
08:36:29|17843.64
08:36:29|17843.03
08:36:30|17844.11
08:36:32|17846.54
08:36:33|17849.18
08:36:34|17851.08
08:36:35|17851.67
08:36:36|17851.37
08:36:37|17852.24
08:36:38|17850.33
08:36:39|17849.03
08:36:40|17849.2
08:36:41|17850.65
08:36:42|17852.42
08:36:43|17853.25
08:36:45|17852.01
08:36:45|17855.61
08:36:47|17856.44
08:36:47|17854.89
08:36:48|17855.84
08:36:49|17855.14
08:36:50|17850.8
08:36:52|17849.97
08:36:52|17847.85
08:36:54|17846.63
08:36:54|17844.92
08:36:56|17844.25
08:36:57|17844.16
08:36:57|17839.77
08:36:58|17840.36
08:37:00|17840.04
08:37:01|17840.22
08:37:02|17839.13
08:37:03|17836.44
08:37:04|17837.05
08:37:05|17836.97
08:37:06|17835.48
08:37:07|17835.04
08:37:08|17834.3
08:37:09|17834.93
08:37:10|17834.86
08:37:11|17837.91
08:37:12|17838.17
08:37:13|17837.27
08:37:14|17836.46
08:37:15|17837.1
08:37:16|17837.49
08:37:17|17837.51
08:37:18|17837.99
08:37:20|17837.13
08:37:21|17835.5
08:37:22|17836.42
08:37:22|17836.06
08:37:24|17835.42
08:37:25|17835.11
08:37:27|17836.67
08:37:27|17836.71
08:37:28|17835.93
08:37:29|17835.94
08:37:30|17835.74
08:37:31|17836.
08:37:33|17836.95
08:37:33|17836.76
08:37:34|17836.71
08:37:36|17836.11
08:37:36|17836.01
08:37:37|17836.01
08:37:39|17833.16
08:37:40|17833.09
08:37:40|17834.39
08:37:42|17833.17
08:37:43|17832.3
08:37:43|17832.57
08:37:45|17833.39
08:37:46|17832.86
08:37:48|17833.99
08:37:48|17833.3
08:37:49|17833.08
08:37:50|17832.3
08:37:51|17832.82
08:37:52|17833.26
08:37:53|17832.6
08:37:54|17831.48
08:37:55|17832.07
08:37:56|17832.92
08:37:57|17832.92
08:37:58|17831.96
08:37:59|17832.31
08:38:00|17832.06
08:38:01|17831.43
08:38:03|17835.88
08:38:05|17834.74
08:38:05|17833.6
08:38:07|17832.67
08:38:08|17832.27
08:38:08|17832.82
08:38:10|17832.78
08:38:11|17833.29
08:38:11|17834.47
08:38:13|17834.41
08:38:14|17833.96
08:38:14|17833.87
08:38:15|17833.
08:38:16|17833.11
08:38:17|17834.84
08:38:19|17834.19
08:38:20|17839.18
08:38:22|17839.94
08:38:22|17839.53
08:38:23|17840.39
08:38:24|17839.97
08:38:25|17838.71
08:38:27|17840.54
08:38:27|17839.99
08:38:28|17840.77
08:38:29|17840.65
08:38:30|17840.35
08:38:31|17840.82
08:38:32|17840.61
08:38:33|17840.
08:38:34|17840.52
08:38:35|17840.18
08:38:36|17838.94
08:38:37|17837.48
08:38:38|17837.54
08:38:39|17838.32
08:38:40|17838.21
08:38:41|17838.5
08:38:42|17838.26
08:38:43|17840.71
08:38:44|17840.03
08:38:45|17839.52
08:38:46|17840.17
08:38:47|17837.83
08:38:49|17838.9
08:38:50|17838.99
08:38:51|17836.55
08:38:52|17836.85
08:38:53|17836.02
08:38:54|17837.51
08:38:55|17836.66
08:38:56|17834.94
08:38:58|17834.77
08:38:59|17835.13
08:39:00|17834.3
08:39:00|17835.41
08:39:02|17834.62
08:39:03|17834.68
08:39:04|17834.52
08:39:05|17833.93
08:39:06|17834.59
08:39:08|17833.74
08:39:08|17834.17
08:39:09|17834.2
08:39:10|17834.28
08:39:11|17833.22
08:39:12|17832.67
08:39:14|17833.26
08:39:16|17832.97
08:39:17|17833.02
08:39:18|17833.01
08:39:19|17833.38
08:39:20|17832.59
08:39:20|17832.41
08:39:21|17832.09
08:39:23|17832.01
08:39:24|17833.4
08:39:25|17832.68
08:39:25|17831.29
08:39:27|17831.99
08:39:27|17831.32
08:39:30|17831.6
08:39:30|17831.33
08:39:31|17832.2
08:39:32|17832.15
08:39:34|17832.32
08:39:34|17833.42
08:39:35|17832.87
08:39:36|17833.24
08:39:37|17832.93
08:39:39|17832.87
08:39:41|17832.53
08:39:42|17832.48
08:39:43|17833.15
08:39:43|17832.63
08:39:45|17832.26
08:39:47|17831.44
08:39:47|17831.67
08:39:49|17831.73
08:39:49|17832.23
08:39:50|17832.41
08:39:52|17833.43
08:39:53|17833.87
08:39:54|17835.66
08:39:55|17836.51
08:39:56|17837.95
08:39:57|17837.92
08:39:58|17838.68
08:39:58|17837.91
08:40:00|17836.83
08:40:01|17836.94
08:40:02|17836.8
08:40:03|17836.39
08:40:04|17836.1
08:40:05|17835.95
08:40:05|17836.3
08:40:06|17837.01
08:40:09|17836.71
08:40:09|17834.95
08:40:11|17835.6
08:40:11|17835.45
08:40:14|17834.6
08:40:14|17834.77
08:40:15|17834.62
08:40:16|17834.49
08:40:17|17834.35
08:40:19|17832.74
08:40:20|17833.62
08:40:21|17834.92
08:40:21|17834.
08:40:23|17833.96
08:40:24|17834.44
08:40:25|17834.85
08:40:26|17835.04
08:40:27|17834.72
08:40:28|17834.57
08:40:29|17836.1
08:40:30|17834.97
08:40:32|17835.57
08:40:32|17835.31
08:40:34|17835.12
08:40:35|17835.55
08:40:36|17835.26
08:40:37|17835.39
08:40:38|17834.95
08:40:39|17834.94
08:40:40|17834.8
08:40:41|17834.66
08:40:42|17834.43
08:40:43|17834.13
08:40:44|17831.72
08:40:45|17833.13
08:40:46|17831.
08:40:47|17832.59
08:40:48|17832.48
08:40:49|17832.89
08:40:51|17832.91
08:40:51|17832.8
08:40:52|17831.53
08:40:53|17830.84
08:40:54|17831.88
08:40:55|17831.7
08:40:56|17831.52
08:40:57|17831.47
08:40:58|17832.89
08:40:59|17832.71
08:41:00|17832.28
08:41:02|17832.69
08:41:02|17833.32
08:41:04|17832.1
08:41:05|17832.69
08:41:06|17833.11
08:41:06|17832.51
08:41:08|17832.06
08:41:09|17831.99
08:41:10|17831.8
08:41:10|17831.71
08:41:11|17831.46
08:41:12|17831.06
08:41:14|17831.12
08:41:14|17830.69
08:41:16|17831.14
08:41:17|17831.94
08:41:18|17831.62
08:41:18|17831.17
08:41:20|17832.68
08:41:21|17831.4
08:41:22|17831.11
08:41:23|17831.32
08:41:23|17832.18
08:41:24|17831.4
08:41:26|17833.84
08:41:27|17833.59
08:41:28|17833.74
08:41:30|17833.39
08:41:30|17833.17
08:41:31|17833.81
08:41:32|17833.31
08:41:33|17832.78
08:41:34|17833.14
08:41:35|17832.47
08:41:36|17832.07
08:41:37|17832.07
08:41:38|17831.81
08:41:39|17831.14
08:41:40|17830.45
08:41:41|17830.54
08:41:43|17831.25
08:41:43|17830.83
08:41:45|17830.88
08:41:47|17830.78
08:41:47|17830.82
08:41:48|17830.7
08:41:49|17830.25
08:41:50|17830.51
08:41:51|17831.13
08:41:52|17830.42
08:41:53|17830.94
08:41:54|17830.41
08:41:55|17830.74
08:41:56|17830.45
08:41:57|17830.68
08:41:58|17830.02
08:41:59|17830.77
08:42:00|17831.3
08:42:01|17830.56
08:42:02|17831.24
08:42:03|17831.44
08:42:04|17831.92
08:42:05|17831.69
08:42:07|17831.5
08:42:07|17832.92
08:42:10|17831.38
08:42:10|17831.4
08:42:11|17831.89
08:42:13|17831.87
08:42:14|17831.35
08:42:14|17831.57
08:42:15|17830.82
08:42:16|17831.51
08:42:18|17831.29
08:42:19|17830.89
08:42:20|17830.66
08:42:21|17831.03
08:42:22|17830.42
08:42:23|17830.05
08:42:24|17830.14
08:42:25|17830.51
08:42:26|17832.67
08:42:27|17832.13
08:42:28|17833.39
08:42:29|17832.41
08:42:30|17832.44
08:42:31|17832.67
08:42:33|17831.79
08:42:34|17831.81
08:42:35|17831.83
08:42:36|17832.18
08:42:38|17831.22
08:42:38|17831.3
08:42:39|17831.43
08:42:40|17832.
08:42:42|17832.33
08:42:42|17832.34
08:42:43|17831.72
08:42:44|17831.7
08:42:46|17831.44
08:42:47|17831.76
08:42:48|17831.49
08:42:49|17832.09
08:42:50|17831.66
08:42:51|17831.48
08:42:53|17831.82
08:42:53|17830.67
08:42:55|17831.35
08:42:55|17831.07
08:42:57|17830.17
08:42:58|17831.02
08:42:59|17831.01
08:43:00|17830.58
08:43:01|17831.47
08:43:02|17831.02
08:43:04|17830.31
08:43:05|17831.66
08:43:07|17831.77
08:43:07|17831.82
08:43:08|17831.64
08:43:09|17832.19
08:43:10|17831.93
08:43:11|17831.77
08:43:12|17831.62
08:43:13|17831.23
08:43:15|17831.24
08:43:15|17831.33
08:43:16|17830.61
08:43:18|17831.18
08:43:18|17830.21
08:43:20|17830.59
08:43:21|17830.69
08:43:21|17830.02
08:43:22|17831.64
08:43:23|17831.46
08:43:24|17831.67
08:43:25|17831.18
08:43:27|17830.83
08:43:28|17831.22
08:43:29|17831.23
08:43:30|17831.29
08:43:32|17832.09
08:43:32|17832.47
08:43:33|17831.4
08:43:34|17834.07
08:43:35|17834.75
08:43:37|17834.85
08:43:38|17834.37
08:43:39|17833.96
08:43:40|17834.31
08:43:41|17834.11
08:43:42|17833.93
08:43:43|17833.86
08:43:44|17834.28
08:43:45|17834.96
08:43:46|17834.53
08:43:47|17834.71
08:43:48|17835.07
08:43:49|17834.92
08:43:50|17832.89
08:43:51|17834.11
08:43:52|17834.27
08:43:53|17833.83
08:43:54|17833.53
08:43:55|17833.87
08:43:56|17833.93
08:43:57|17834.4
08:43:58|17834.58
08:43:59|17833.52
08:44:00|17835.15
08:44:01|17834.58
08:44:02|17833.74
08:44:03|17833.3
08:44:04|17833.41
08:44:06|17832.93
08:44:06|17833.38
08:44:07|17833.58
08:44:08|17833.33
08:44:09|17833.12
08:44:10|17833.38
08:44:12|17833.36
08:44:12|17833.33
08:44:14|17833.71
08:44:14|17833.49
08:44:16|17833.27
08:44:18|17832.65
08:44:18|17832.75
08:44:20|17833.69
08:44:20|17834.34
08:44:21|17833.69
08:44:22|17833.13
08:44:23|17833.53
08:44:25|17834.
08:44:25|17833.91
08:44:27|17833.89
08:44:27|17833.88
08:44:28|17833.95
08:44:29|17834.02
08:44:30|17833.54
08:44:32|17833.55
08:44:33|17832.93
08:44:34|17832.93
08:44:35|17833.15
08:44:36|17833.54
08:44:37|17833.22
08:44:38|17833.58
08:44:39|17833.14
08:44:40|17833.26
08:44:42|17833.17
08:44:43|17833.19
08:44:43|17833.45
08:44:44|17833.38
08:44:45|17833.63
08:44:47|17833.64
08:44:48|17834.41
08:44:50|17832.93
08:44:51|17832.61
08:44:52|17832.82
08:44:53|17832.31
08:44:53|17832.06
08:44:54|17831.95
08:44:56|17832.68
08:44:56|17832.17
08:44:57|17831.97
08:44:59|17832.6
08:44:59|17833.1
08:45:00|17833.28
08:45:02|17832.94
08:45:03|17832.92
08:45:04|17832.56
08:45:05|17831.39
08:45:06|17831.66
08:45:06|17830.69
08:45:08|17831.21
08:45:09|17831.33
08:45:10|17831.4
08:45:11|17831.08
08:45:13|17832.26
08:45:13|17831.42
08:45:15|17831.41
08:45:16|17831.49
08:45:17|17831.52
08:45:18|17830.55
08:45:19|17831.66
08:45:19|17831.36
08:45:21|17832.32
08:45:21|17832.02
08:45:23|17832.09
08:45:24|17831.97
08:45:25|17831.6
08:45:27|17832.2
08:45:27|17832.2
08:45:28|17832.68
08:45:29|17832.15
08:45:30|17832.39
08:45:31|17832.17
08:45:33|17831.64
08:45:35|17832.36
08:45:35|17832.18
08:45:37|17832.15
08:45:38|17832.06
08:45:38|17832.
08:45:41|17832.19
08:45:41|17831.81
08:45:42|17831.97
08:45:44|17831.93
08:45:45|17832.
08:45:45|17832.01
08:45:46|17831.66
08:45:47|17832.06
08:45:49|17831.32
08:45:50|17832.18
08:45:50|17832.08
08:45:51|17831.44
08:45:53|17830.52
08:45:54|17831.94
08:45:55|17832.14
08:45:56|17831.99
08:45:58|17831.17
08:45:58|17831.66
08:45:59|17831.67
08:46:00|17831.56
08:46:01|17831.7
08:46:02|17831.37
08:46:03|17832.15
08:46:05|17831.79
08:46:07|17831.99
08:46:08|17832.36
08:46:09|17832.67
08:46:10|17832.27
08:46:11|17832.27
08:46:12|17832.49
08:46:13|17833.06
08:46:14|17834.1
08:46:15|17834.3
08:46:17|17835.9
08:46:17|17835.55
08:46:18|17836.3
08:46:19|17836.26
08:46:20|17835.14
08:46:21|17835.54
08:46:22|17835.22
08:46:23|17834.73
08:46:25|17835.69
08:46:25|17835.17
08:46:26|17835.3
08:46:27|17835.79
08:46:28|17835.83
08:46:30|17835.35
08:46:30|17835.66
08:46:31|17834.96
08:46:33|17834.92
08:46:34|17835.83
08:46:34|17834.74
08:46:35|17833.88
08:46:36|17833.72
08:46:37|17833.72
08:46:39|17833.22
08:46:40|17832.97
08:46:40|17833.06
08:46:42|17833.56
08:46:42|17833.62
08:46:43|17832.69
08:46:44|17832.93
08:46:45|17833.06
08:46:47|17833.56
08:46:47|17834.06
08:46:48|17833.77
08:46:49|17834.09
08:46:50|17834.16
08:46:51|17833.87
08:46:52|17833.86
08:46:54|17833.25
08:46:55|17834.09
08:46:56|17833.37
08:46:56|17833.86
08:46:57|17833.84
08:46:59|17833.81
08:47:00|17833.74
08:47:01|17833.46
08:47:02|17833.96
08:47:03|17833.64
08:47:04|17833.77
08:47:05|17833.88
08:47:06|17833.82
08:47:07|17833.69
08:47:08|17833.69
08:47:09|17834.29
08:47:10|17833.28
08:47:12|17833.45
08:47:12|17833.69
08:47:13|17832.74
08:47:15|17833.19
08:47:15|17833.69
08:47:17|17833.44
08:47:17|17833.43
08:47:18|17833.94
08:47:20|17834.01
08:47:21|17834.08
08:47:21|17834.53
08:47:22|17833.83
08:47:23|17834.17
08:47:25|17833.71
08:47:25|17833.99
08:47:27|17834.
08:47:27|17834.31
08:47:28|17833.37
08:47:29|17834.26
08:47:30|17834.32
08:47:31|17833.93
08:47:32|17834.3
08:47:33|17833.87
08:47:35|17834.47
08:47:36|17834.35
08:47:37|17834.42
08:47:39|17834.44
08:47:40|17834.14
08:47:40|17834.6
08:47:41|17834.48
08:47:43|17834.41
08:47:43|17834.18
08:47:44|17833.73
08:47:45|17834.22
08:47:47|17834.2
08:47:47|17833.73
08:47:48|17833.74
08:47:50|17834.11
08:47:50|17834.16
08:47:52|17833.96
08:47:53|17834.35
08:47:54|17835.14
08:47:55|17835.23
08:47:56|17835.46
08:47:57|17835.02
08:47:58|17835.08
08:47:59|17835.52
08:48:00|17835.55
08:48:01|17835.66
08:48:02|17835.33
08:48:03|17835.89
08:48:04|17837.51
08:48:05|17836.28
08:48:06|17836.59
08:48:07|17836.59
08:48:08|17836.68
08:48:09|17836.75
08:48:10|17836.69
08:48:11|17836.06
08:48:12|17836.21
08:48:13|17835.1
08:48:14|17833.43
08:48:15|17834.09
08:48:16|17832.67
08:48:17|17835.03
08:48:18|17835.15
08:48:20|17834.94
08:48:21|17834.84
08:48:22|17834.89
08:48:23|17835.02
08:48:23|17834.61
08:48:24|17835.12
08:48:25|17835.2
08:48:26|17835.14
08:48:28|17835.02
08:48:29|17835.01
08:48:30|17835.04
08:48:30|17834.95
08:48:32|17834.95
08:48:33|17834.62
08:48:33|17835.57
08:48:35|17835.52
08:48:35|17835.66
08:48:37|17835.19
08:48:37|17835.48
08:48:39|17835.72
08:48:39|17835.67
08:48:40|17835.27
08:48:42|17835.54
08:48:44|17835.27
08:48:45|17835.73
08:48:46|17835.73
08:48:47|17835.21
08:48:48|17834.98
08:48:49|17835.56
08:48:50|17835.55
08:48:51|17835.76
08:48:52|17835.4
08:48:53|17837.2
08:48:54|17837.68
08:48:56|17837.67
08:48:56|17838.08
08:48:57|17837.96
08:48:59|17837.98
08:48:59|17838.06
08:49:01|17837.36
08:49:01|17837.42
08:49:02|17837.74
08:49:03|17837.74
08:49:04|17837.81
08:49:06|17838.24
08:49:07|17837.76
08:49:08|17837.77
08:49:10|17839.19
08:49:10|17839.18
08:49:11|17839.25
08:49:12|17838.68
08:49:13|17839.09
08:49:14|17838.97
08:49:16|17838.94
08:49:16|17839.
08:49:17|17839.23
08:49:18|17838.42
08:49:19|17838.54
08:49:20|17837.85
08:49:21|17837.66
08:49:22|17837.72
08:49:23|17837.25
08:49:24|17837.
08:49:26|17836.98
08:49:26|17836.37
08:49:27|17836.29
08:49:29|17836.85
08:49:29|17835.3
08:49:30|17834.75
08:49:31|17835.23
08:49:32|17835.63
08:49:33|17834.8
08:49:34|17835.01
08:49:35|17834.74
08:49:36|17835.74
08:49:37|17835.4
08:49:39|17835.69
08:49:40|17836.09
08:49:41|17835.67
08:49:42|17835.5
08:49:43|17835.76
08:49:44|17835.39
08:49:45|17835.88
08:49:46|17836.08
08:49:47|17836.02
08:49:48|17835.1
08:49:49|17835.3
08:49:50|17835.41
08:49:51|17835.24
08:49:52|17835.41
08:49:53|17834.66
08:49:54|17835.14
08:49:55|17834.82
08:49:56|17835.1
08:49:57|17835.04
08:49:58|17835.04
08:49:59|17835.34
08:50:00|17834.46
08:50:01|17834.78
08:50:03|17834.83
08:50:04|17834.2
08:50:04|17834.57
08:50:05|17834.68
08:50:06|17834.67
08:50:08|17834.03
08:50:09|17834.13
08:50:11|17832.33
08:50:12|17832.34
08:50:14|17831.82
08:50:14|17832.27
08:50:16|17831.56
08:50:17|17831.9
08:50:18|17831.96
08:50:19|17831.91
08:50:20|17831.42
08:50:21|17831.3
08:50:22|17832.1
08:50:23|17832.1
08:50:24|17832.13
08:50:25|17832.15
08:50:26|17832.82
08:50:27|17832.46
08:50:28|17832.82
08:50:30|17832.79
08:50:31|17832.6
08:50:31|17832.43
08:50:32|17832.45
08:50:34|17832.4
08:50:35|17832.3
08:50:36|17832.3
08:50:36|17832.16
08:50:37|17832.16
08:50:38|17832.6
08:50:40|17832.05
08:50:42|17831.78
08:50:43|17832.07
08:50:43|17831.5
08:50:44|17831.56
08:50:46|17830.74
08:50:47|17831.26
08:50:47|17831.65
08:50:49|17831.95
08:50:51|17831.89
08:50:51|17831.84
08:50:52|17831.94
08:50:53|17831.72
08:50:54|17831.36
08:50:55|17831.99
08:50:56|17832.
08:50:57|17831.11
08:50:59|17831.09
08:51:00|17831.65
08:51:02|17831.65
08:51:03|17831.65
08:51:03|17831.31
08:51:04|17831.6
08:51:05|17831.04
08:51:06|17830.67
08:51:07|17831.2
08:51:08|17831.71
08:51:10|17831.71
08:51:11|17831.34
08:51:12|17831.74
08:51:13|17831.75
08:51:14|17831.33
08:51:15|17831.5
08:51:16|17830.45
08:51:17|17830.82
08:51:18|17830.92
08:51:19|17831.18
08:51:20|17831.27
08:51:21|17831.24
08:51:22|17831.68
08:51:23|17830.42
08:51:24|17830.85
08:51:25|17831.34
08:51:26|17831.72
08:51:27|17831.11
08:51:28|17831.22
08:51:29|17831.45
08:51:30|17831.39
08:51:31|17831.01
08:51:32|17830.89
08:51:33|17831.33
08:51:34|17832.69
08:51:35|17833.43
08:51:36|17833.7
08:51:37|17832.92
08:51:38|17832.38
08:51:40|17832.68
08:51:40|17832.28
08:51:42|17832.27
08:51:43|17832.01
08:51:44|17831.73
08:51:45|17832.28
08:51:46|17831.52
08:51:47|17831.89
08:51:48|17831.93
08:51:49|17831.37
08:51:51|17831.26
08:51:52|17831.37
08:51:52|17831.57
08:51:54|17831.6
08:51:55|17831.39
08:51:56|17831.36
08:51:57|17830.56
08:51:58|17831.16
08:51:59|17831.31
08:52:00|17831.67
08:52:01|17830.78
08:52:03|17830.85
08:52:04|17830.02
08:52:05|17830.6
08:52:07|17830.25
08:52:07|17830.19
08:52:08|17830.32
08:52:09|17830.4
08:52:10|17830.16
08:52:11|17830.29
08:52:13|17830.91
08:52:13|17831.41
08:52:15|17831.12
08:52:16|17830.03
08:52:17|17830.68
08:52:18|17830.5
08:52:18|17830.76
08:52:20|17830.99
08:52:21|17831.74
08:52:22|17831.9
08:52:23|17831.15
08:52:23|17831.52
08:52:25|17832.75
08:52:25|17832.52
08:52:27|17832.65
08:52:27|17832.68
08:52:28|17832.35
08:52:29|17832.09
08:52:31|17832.07
08:52:32|17831.49
08:52:33|17831.98
08:52:33|17831.93
08:52:34|17831.89
08:52:36|17831.73
08:52:36|17832.04
08:52:37|17831.77
08:52:39|17832.16
08:52:39|17831.13
08:52:41|17831.83
08:52:42|17831.83
08:52:44|17832.55
08:52:45|17832.9
08:52:47|17832.84
08:52:47|17832.84
08:52:48|17832.21
08:52:49|17832.51
08:52:50|17832.42
08:52:51|17832.11
08:52:52|17832.37
08:52:53|17832.35
08:52:54|17832.22
08:52:55|17831.81
08:52:57|17832.01
08:52:59|17831.89
08:52:59|17831.7
08:53:00|17832.06
08:53:01|17831.49
08:53:02|17831.26
08:53:03|17831.39
08:53:04|17831.44
08:53:05|17831.63
08:53:06|17831.53
08:53:07|17831.57
08:53:08|17831.6
08:53:09|17831.47
08:53:10|17831.77
08:53:12|17831.46
08:53:12|17831.49
08:53:13|17831.15
08:53:14|17831.37
08:53:15|17831.09
08:53:16|17830.99
08:53:17|17831.05
08:53:18|17831.18
08:53:19|17831.12
08:53:20|17830.87
08:53:22|17830.8
08:53:23|17831.
08:53:24|17831.31
08:53:25|17831.43
08:53:27|17831.54
08:53:27|17832.2
08:53:28|17833.31
08:53:29|17833.65
08:53:30|17832.15
08:53:31|17832.95
08:53:32|17832.8
08:53:33|17832.56
08:53:34|17831.35
08:53:35|17831.44
08:53:36|17831.5
08:53:37|17832.29
08:53:38|17831.39
08:53:40|17831.03
08:53:42|17831.93
08:53:43|17831.11
08:53:43|17832.46
08:53:44|17834.23
08:53:46|17833.74
08:53:47|17834.47
08:53:48|17833.35
08:53:50|17833.59
08:53:51|17833.39
08:53:51|17833.86
08:53:52|17834.18
08:53:53|17834.01
08:53:54|17833.09
08:53:55|17832.9
08:53:56|17832.08
08:53:57|17832.45
08:53:58|17833.13
08:53:59|17832.53
08:54:01|17833.06
08:54:02|17831.76
08:54:04|17833.73
08:54:04|17831.77
08:54:05|17832.16
08:54:06|17832.39
08:54:07|17831.82
08:54:09|17832.25
08:54:10|17832.63
08:54:11|17832.7
08:54:12|17832.69
08:54:13|17832.99
08:54:14|17833.92
08:54:15|17833.24
08:54:16|17833.24
08:54:17|17833.09
08:54:18|17833.2
08:54:19|17832.91
08:54:20|17833.14
08:54:21|17833.35
08:54:22|17833.76
08:54:23|17833.3
08:54:24|17833.43
08:54:25|17833.94
08:54:26|17833.9
08:54:27|17833.37
08:54:29|17833.37
08:54:29|17833.53
08:54:31|17833.55
08:54:32|17833.19
08:54:33|17832.5
08:54:34|17833.32
08:54:35|17834.95
08:54:36|17835.08
08:54:37|17834.66
08:54:38|17835.25
08:54:39|17834.45
08:54:40|17834.3
08:54:41|17834.33
08:54:42|17834.7
08:54:43|17833.68
08:54:44|17834.85
08:54:45|17834.78
08:54:46|17834.85
08:54:48|17834.11
08:54:48|17833.39
08:54:50|17833.46
08:54:51|17833.5
08:54:52|17833.43
08:54:53|17833.81
08:54:54|17835.56
08:54:55|17834.29
08:54:56|17834.4
08:54:57|17834.31
08:54:58|17833.71
08:54:59|17834.16
08:55:00|17833.89
08:55:02|17834.15
08:55:03|17833.8
08:55:04|17834.21
08:55:05|17834.2
08:55:06|17833.94
08:55:08|17833.98
08:55:08|17834.32
08:55:09|17834.35
08:55:11|17834.39
08:55:13|17834.38
08:55:14|17834.15
08:55:15|17834.38
08:55:16|17833.99
08:55:17|17834.06
08:55:18|17834.06
08:55:19|17833.92
08:55:20|17833.71
08:55:21|17834.65
08:55:22|17834.49
08:55:23|17835.07
08:55:24|17835.37
08:55:25|17835.14
08:55:26|17834.96
08:55:27|17834.32
08:55:28|17834.31
08:55:29|17834.69
08:55:30|17834.31
08:55:31|17834.6
08:55:32|17833.84
08:55:33|17833.99
08:55:34|17834.17
08:55:35|17834.05
08:55:36|17834.35
08:55:37|17833.9
08:55:38|17833.99
08:55:40|17834.47
08:55:40|17834.08
08:55:41|17834.12
08:55:42|17833.84
08:55:43|17833.39
08:55:44|17833.57
08:55:46|17833.7
08:55:47|17833.81
08:55:48|17833.99
08:55:49|17834.1
08:55:50|17833.9
08:55:51|17833.77
08:55:52|17833.69
08:55:53|17833.56
08:55:54|17833.25
08:55:56|17833.17
08:55:57|17833.56
08:55:57|17833.
08:55:59|17832.91
08:55:59|17834.09
08:56:00|17834.59
08:56:01|17833.7
08:56:03|17833.91
08:56:04|17834.23
08:56:05|17834.6
08:56:06|17834.51
08:56:07|17833.54
08:56:08|17833.76
08:56:09|17833.57
08:56:10|17833.74
08:56:12|17833.96
08:56:13|17833.55
08:56:14|17834.09
08:56:15|17833.75
08:56:16|17833.55
08:56:17|17833.62
08:56:18|17833.71
08:56:19|17834.24
08:56:20|17834.78
08:56:21|17834.8
08:56:22|17834.52
08:56:23|17834.7
08:56:24|17835.11
08:56:25|17835.11
08:56:26|17834.69
08:56:27|17836.84
08:56:28|17836.58
08:56:29|17838.11
08:56:30|17837.7
08:56:31|17837.95
08:56:32|17837.59
08:56:33|17837.87
08:56:34|17837.9
08:56:35|17838.94
08:56:36|17838.3
08:56:37|17837.45
08:56:38|17837.81
08:56:39|17837.79
08:56:40|17837.55
08:56:41|17836.93
08:56:42|17836.05
08:56:44|17837.34
08:56:44|17837.55
08:56:46|17836.96
08:56:46|17836.81
08:56:48|17836.71
08:56:49|17837.17
08:56:50|17836.52
08:56:51|17836.52
08:56:52|17836.7
08:56:53|17836.7
08:56:53|17836.85
08:56:55|17837.01
08:56:55|17837.05
08:56:57|17837.06
08:56:57|17838.09
08:56:59|17837.66
08:57:00|17838.49
08:57:01|17838.54
08:57:03|17837.97
08:57:04|17837.92
08:57:05|17838.07
08:57:06|17838.52
08:57:07|17839.5
08:57:08|17839.24
08:57:09|17839.84
08:57:10|17839.82
08:57:11|17840.72
08:57:12|17839.69
08:57:13|17839.58
08:57:14|17839.72
08:57:15|17839.71
08:57:16|17839.82
08:57:17|17839.56
08:57:18|17839.98
08:57:19|17837.58
08:57:20|17837.85
08:57:21|17837.52
08:57:22|17836.93
08:57:23|17836.98
08:57:24|17836.06
08:57:25|17836.37
08:57:26|17836.24
08:57:27|17836.58
08:57:28|17836.98
08:57:30|17836.8
08:57:30|17836.48
08:57:32|17836.11
08:57:33|17837.12
08:57:33|17837.01
08:57:34|17837.27
08:57:35|17836.65
08:57:37|17836.86
08:57:38|17837.
08:57:38|17836.8
08:57:40|17837.27
08:57:41|17837.07
08:57:42|17836.95
08:57:43|17837.5
08:57:44|17837.49
08:57:45|17837.55
08:57:46|17837.54
08:57:47|17837.56
08:57:47|17836.46
08:57:49|17836.91
08:57:51|17837.38
08:57:51|17837.33
08:57:52|17837.
08:57:53|17837.18
08:57:55|17837.82
08:57:56|17837.24
08:57:57|17837.87
08:57:58|17837.59
08:57:59|17837.51
08:57:59|17838.17
08:58:01|17837.91
08:58:03|17837.81
08:58:04|17838.68
08:58:06|17838.36
08:58:07|17838.58
08:58:08|17838.31
08:58:09|17838.08
08:58:10|17837.92
08:58:11|17837.92
08:58:12|17837.92
08:58:14|17837.37
08:58:14|17837.37
08:58:15|17837.6
08:58:16|17837.63
08:58:18|17837.63
08:58:18|17837.62
08:58:19|17837.53
08:58:20|17837.56
08:58:21|17837.66
08:58:22|17838.02
08:58:23|17837.45
08:58:24|17837.61
08:58:25|17837.89
08:58:26|17837.66
08:58:27|17837.23
08:58:28|17837.23
08:58:29|17837.52
08:58:30|17837.52
08:58:31|17837.3
08:58:32|17837.31
08:58:33|17837.61
08:58:34|17837.61
08:58:35|17837.76
08:58:36|17837.78
08:58:37|17837.77
08:58:38|17837.77
08:58:39|17838.16
08:58:40|17838.15
08:58:41|17837.69
08:58:42|17837.94
08:58:44|17838.62
08:58:45|17837.35
08:58:46|17836.85
08:58:48|17838.01
08:58:48|17838.29
08:58:49|17838.17
08:58:50|17837.86
08:58:51|17837.91
08:58:52|17838.
08:58:53|17838.01
08:58:54|17838.
08:58:55|17838.38
08:58:56|17838.31
08:58:58|17838.71
08:58:58|17838.92
08:58:59|17839.27
08:59:01|17838.76
08:59:02|17839.43
08:59:03|17841.49
08:59:04|17843.67
08:59:06|17844.35
08:59:06|17843.96
08:59:08|17843.94
08:59:08|17843.87
08:59:09|17843.01
08:59:10|17843.78
08:59:12|17843.55
08:59:12|17844.32
08:59:13|17844.5
08:59:15|17845.08
08:59:16|17844.56
08:59:17|17844.43
08:59:18|17844.56
08:59:19|17844.45
08:59:20|17843.88
08:59:21|17843.96
08:59:22|17843.79
08:59:23|17844.13
08:59:24|17844.22
08:59:25|17844.17
08:59:27|17844.7
08:59:27|17844.14
08:59:28|17844.25
08:59:29|17844.68
08:59:30|17844.52
08:59:31|17844.53
08:59:32|17844.37
08:59:34|17843.81
08:59:34|17844.15
08:59:36|17843.93
08:59:36|17844.13
08:59:38|17844.91
08:59:39|17844.84
08:59:40|17845.6
08:59:41|17844.54
08:59:42|17844.72
08:59:44|17843.81
08:59:44|17843.21
08:59:45|17843.16
08:59:47|17842.97
08:59:48|17842.87
08:59:48|17842.91
08:59:49|17842.71
08:59:50|17842.13
08:59:53|17839.91
08:59:53|17840.2
08:59:54|17840.33
08:59:55|17839.99
08:59:56|17841.64
08:59:57|17841.37
08:59:58|17840.53
08:59:59|17840.72
09:00:00|17840.69
09:00:01|17840.92
09:00:02|17840.
09:00:03|17841.16
09:00:05|17842.09
09:00:06|17843.
09:00:07|17842.07
09:00:09|17841.31
09:00:09|17841.96
09:00:11|17841.6
09:00:13|17840.16
09:00:14|17840.61
09:00:15|17840.39
09:00:16|17840.6
09:00:17|17840.7
09:00:18|17841.05
09:00:19|17841.
09:00:20|17841.28
09:00:21|17839.42
09:00:22|17839.18
09:00:24|17839.39
09:00:24|17839.67
09:00:25|17839.81
09:00:26|17839.47
09:00:27|17840.
09:00:28|17839.73
09:00:29|17839.9
09:00:30|17839.85
09:00:31|17840.03
09:00:32|17840.01
09:00:33|17838.71
09:00:34|17839.14
09:00:35|17838.56
09:00:36|17838.21
09:00:37|17838.2
09:00:38|17838.35
09:00:39|17839.89
09:00:40|17839.36
09:00:41|17839.85
09:00:43|17838.53
09:00:45|17838.53
09:00:45|17838.29
09:00:46|17837.59
09:00:48|17837.5
09:00:49|17837.
09:00:50|17836.68
09:00:51|17836.74
09:00:52|17836.76
09:00:53|17836.63
09:00:54|17837.57
09:00:55|17837.99
09:00:57|17838.32
09:00:57|17837.82
09:00:58|17837.45
09:00:59|17837.44
09:01:01|17837.31
09:01:02|17836.9
09:01:03|17836.9
09:01:04|17837.7
09:01:06|17838.02
09:01:07|17837.26
09:01:08|17837.9
09:01:09|17838.67
09:01:10|17837.24
09:01:10|17838.25
09:01:12|17838.08
09:01:13|17838.06
09:01:13|17838.04
09:01:14|17837.25
09:01:15|17837.42
09:01:17|17837.38
09:01:19|17837.57
09:01:19|17837.47
09:01:20|17837.04
09:01:21|17836.97
09:01:22|17837.1
09:01:23|17837.42
09:01:24|17835.8
09:01:25|17836.31
09:01:26|17834.91
09:01:27|17835.5
09:01:28|17835.61
09:01:29|17835.32
09:01:30|17835.08
09:01:31|17835.21
09:01:32|17834.62
09:01:33|17835.33
09:01:34|17834.51
09:01:35|17834.46
09:01:36|17835.06
09:01:37|17835.36
09:01:38|17835.02
09:01:39|17835.
09:01:41|17835.51
09:01:42|17835.49
09:01:44|17835.41
09:01:45|17834.84
09:01:46|17835.57
09:01:46|17835.59
09:01:47|17835.51
09:01:49|17835.42
09:01:50|17836.42
09:01:51|17835.92
09:01:52|17836.23
09:01:54|17836.21
09:01:55|17836.08
09:01:55|17836.08
09:01:56|17835.45
09:01:58|17834.5
09:01:59|17834.59
09:02:01|17834.5
09:02:01|17834.71
09:02:02|17834.19
09:02:03|17834.53
09:02:05|17834.56
09:02:06|17834.6
09:02:07|17834.57
09:02:08|17834.59
09:02:09|17835.
09:02:10|17834.95
09:02:11|17835.22
09:02:12|17835.28
09:02:13|17835.41
09:02:14|17837.48
09:02:15|17837.65
09:02:16|17837.57
09:02:17|17836.51
09:02:18|17836.78
09:02:19|17836.97
09:02:20|17837.03
09:02:21|17837.02
09:02:22|17836.55
09:02:23|17836.51
09:02:24|17836.69
09:02:25|17836.18
09:02:26|17836.31
09:02:28|17836.22
09:02:28|17838.91
09:02:30|17838.35
09:02:30|17837.89
09:02:31|17838.11
09:02:33|17838.15
09:02:33|17838.16
09:02:35|17838.92
09:02:35|17839.18
09:02:36|17838.76
09:02:38|17838.4
09:02:38|17838.31
09:02:39|17838.63
09:02:41|17838.48
09:02:41|17838.77
09:02:42|17838.52
09:02:43|17838.25
09:02:45|17838.22
09:02:45|17838.21
09:02:46|17838.37
09:02:47|17838.25
09:02:48|17838.17
09:02:49|17837.85
09:02:51|17837.5
09:02:52|17837.75
09:02:53|17836.94
09:02:54|17836.22
09:02:55|17836.15
09:02:56|17836.3
09:02:57|17836.53
09:02:58|17837.08
09:02:59|17836.91
09:03:01|17837.6
09:03:01|17837.86
09:03:03|17837.25
09:03:04|17837.76
09:03:04|17837.23
09:03:06|17838.11
09:03:07|17838.35
09:03:08|17838.57
09:03:09|17839.16
09:03:10|17838.65
09:03:11|17838.68
09:03:12|17838.83
09:03:13|17839.2
09:03:14|17838.51
09:03:15|17838.77
09:03:16|17839.01
09:03:17|17837.62
09:03:18|17837.47
09:03:19|17837.79
09:03:20|17837.85
09:03:21|17838.07
09:03:22|17837.89
09:03:24|17838.43
09:03:24|17838.33
09:03:25|17838.52
09:03:27|17838.54
09:03:27|17838.
09:03:29|17838.8
09:03:30|17838.54
09:03:31|17838.99
09:03:32|17839.23
09:03:33|17838.91
09:03:34|17838.94
09:03:34|17838.61
09:03:36|17838.95
09:03:36|17839.15
09:03:38|17838.89
09:03:38|17838.93
09:03:39|17838.6
09:03:40|17838.8
09:03:41|17838.57
09:03:42|17838.58
09:03:43|17838.1
09:03:45|17838.58
09:03:46|17838.56
09:03:46|17838.54
09:03:48|17838.14
09:03:48|17838.13
09:03:50|17838.18
09:03:52|17837.71
09:03:52|17837.8
09:03:53|17837.72
09:03:54|17837.81
09:03:55|17836.73
09:03:57|17837.41
09:03:57|17837.48
09:03:59|17836.94
09:04:00|17836.94
09:04:02|17836.9
09:04:02|17836.07
09:04:04|17836.01
09:04:06|17836.87
09:04:06|17836.99
09:04:08|17834.97
09:04:09|17834.34
09:04:10|17834.45
09:04:10|17834.45
09:04:11|17833.88
09:04:12|17834.18
09:04:14|17834.65
09:04:16|17834.39
09:04:16|17834.51
09:04:17|17834.75
09:04:18|17834.49
09:04:19|17834.58
09:04:20|17834.53
09:04:21|17834.98
09:04:22|17835.18
09:04:23|17834.6
09:04:24|17835.16
09:04:26|17834.53
09:04:26|17834.86
09:04:28|17834.83
09:04:29|17835.1
09:04:30|17835.01
09:04:30|17834.81
09:04:32|17834.81
09:04:33|17834.81
09:04:34|17834.3
09:04:35|17834.61
09:04:36|17835.06
09:04:36|17834.92
09:04:38|17834.94
09:04:38|17834.3
09:04:40|17833.59
09:04:40|17833.58
09:04:43|17833.63
09:04:43|17834.29
09:04:44|17833.52
09:04:45|17834.27
09:04:46|17833.86
09:04:47|17834.28
09:04:48|17833.97
09:04:49|17834.01
09:04:50|17834.02
09:04:52|17833.8
09:04:54|17833.66
09:04:54|17833.82
09:04:55|17833.83
09:04:56|17834.02
09:04:57|17834.71
09:04:58|17834.44
09:04:59|17834.74
09:05:00|17834.44
09:05:01|17834.92
09:05:02|17834.42
09:05:03|17834.54
09:05:04|17834.6
09:05:06|17833.91
09:05:08|17835.17
09:05:08|17835.22
09:05:10|17835.11
09:05:11|17835.1
09:05:12|17834.99
09:05:13|17835.38
09:05:15|17835.86
09:05:15|17836.23
09:05:16|17836.77
09:05:17|17836.85
09:05:18|17837.64
09:05:19|17837.88
09:05:20|17838.27
09:05:21|17838.35
09:05:22|17838.75
09:05:23|17837.78
09:05:24|17837.28
09:05:25|17837.19
09:05:26|17837.51
09:05:27|17837.6
09:05:28|17837.64
09:05:29|17837.62
09:05:30|17837.63
09:05:31|17837.16
09:05:32|17835.96
09:05:33|17836.
09:05:35|17836.33
09:05:35|17836.77
09:05:36|17836.85
09:05:37|17836.57
09:05:38|17835.92
09:05:39|17836.49
09:05:40|17836.37
09:05:42|17836.54
09:05:43|17836.22
09:05:45|17835.24
09:05:45|17835.97
09:05:47|17835.97
09:05:47|17835.98
09:05:48|17835.1
09:05:50|17835.68
09:05:50|17835.67
09:05:51|17835.77
09:05:52|17836.06
09:05:54|17835.85
09:05:55|17836.03
09:05:56|17836.27
09:05:57|17836.93
09:05:58|17836.43
09:05:59|17837.25
09:06:00|17837.44
09:06:01|17836.87
09:06:02|17837.15
09:06:03|17837.04
09:06:05|17836.48
09:06:06|17836.92
09:06:07|17836.86
09:06:07|17836.73
09:06:08|17836.38
09:06:10|17836.61
09:06:10|17836.32
09:06:13|17835.35
09:06:13|17835.34
09:06:14|17835.33
09:06:15|17836.05
09:06:16|17836.08
09:06:17|17836.16
09:06:18|17836.05
09:06:20|17836.4
09:06:20|17836.
09:06:22|17835.62
09:06:23|17835.65
09:06:23|17835.44
09:06:25|17835.55
09:06:26|17835.3
09:06:28|17835.71
09:06:28|17836.31
09:06:29|17836.41
09:06:31|17836.38
09:06:31|17836.2
09:06:33|17836.3
09:06:33|17836.37
09:06:35|17836.42
09:06:36|17836.33
09:06:36|17836.38
09:06:38|17836.93
09:06:39|17837.01
09:06:40|17837.3
09:06:41|17836.49
09:06:42|17836.75
09:06:43|17836.83
09:06:44|17836.56
09:06:45|17836.92
09:06:46|17836.57
09:06:47|17836.32
09:06:48|17836.44
09:06:49|17835.94
09:06:50|17836.
09:06:51|17835.84
09:06:53|17836.58
09:06:53|17835.92
09:06:54|17836.42
09:06:56|17837.1
09:06:57|17837.22
09:06:58|17838.
09:06:59|17838.29
09:07:00|17838.13
09:07:01|17839.58
09:07:02|17838.6
09:07:03|17838.62
09:07:04|17839.59
09:07:05|17842.55
09:07:06|17842.14
09:07:08|17842.82
09:07:09|17841.79
09:07:10|17841.81
09:07:11|17841.49
09:07:12|17841.81
09:07:13|17841.95
09:07:14|17842.52
09:07:15|17842.67
09:07:16|17841.64
09:07:17|17841.67
09:07:18|17841.48
09:07:19|17840.39
09:07:20|17840.96
09:07:21|17840.48
09:07:23|17840.49
09:07:24|17840.98
09:07:25|17841.06
09:07:26|17841.07
09:07:27|17841.24
09:07:28|17841.25
09:07:28|17840.95
09:07:30|17840.57
09:07:30|17841.43
09:07:32|17841.23
09:07:32|17840.91
09:07:34|17840.58
09:07:35|17842.07
09:07:36|17842.29
09:07:37|17843.14
09:07:38|17842.42
09:07:39|17842.99
09:07:39|17842.85
09:07:41|17842.71
09:07:41|17842.21
09:07:43|17842.63
09:07:44|17841.92
09:07:45|17842.71
09:07:47|17842.57
09:07:47|17841.59
09:07:48|17841.49
09:07:49|17841.97
09:07:50|17841.98
09:07:51|17841.85
09:07:52|17841.3
09:07:53|17841.86
09:07:54|17842.13
09:07:55|17842.19
09:07:56|17842.33
09:07:58|17841.83
09:07:59|17841.72
09:08:00|17842.
09:08:00|17841.5
09:08:02|17842.39
09:08:03|17841.81
09:08:03|17841.88
09:08:05|17842.52
09:08:06|17842.23
09:08:08|17842.57
09:08:08|17842.06
09:08:10|17842.4
09:08:11|17842.18
09:08:12|17842.09
09:08:12|17842.47
09:08:13|17841.66
09:08:14|17842.16
09:08:15|17841.79
09:08:16|17842.26
09:08:18|17842.26
09:08:19|17842.43
09:08:20|17842.43
09:08:21|17841.89
09:08:22|17842.29
09:08:23|17842.28
09:08:24|17842.67
09:08:25|17842.81
09:08:26|17841.96
09:08:27|17844.11
09:08:28|17845.06
09:08:29|17845.36
09:08:30|17845.01
09:08:31|17844.66
09:08:32|17845.42
09:08:34|17845.
09:08:34|17845.
09:08:35|17845.03
09:08:37|17845.11
09:08:37|17845.15
09:08:38|17845.41
09:08:39|17846.39
09:08:40|17846.3
09:08:42|17846.76
09:08:43|17847.26
09:08:43|17846.97
09:08:45|17844.24
09:08:46|17844.35
09:08:47|17844.57
09:08:48|17844.4
09:08:49|17842.07
09:08:50|17842.57
09:08:51|17841.74
09:08:52|17840.86
09:08:53|17840.92
09:08:54|17841.6
09:08:55|17841.61
09:08:56|17841.68
09:08:57|17841.75
09:08:58|17841.03
09:08:59|17841.17
09:09:00|17841.45
09:09:01|17841.97
09:09:02|17842.09
09:09:03|17841.62
09:09:04|17840.94
09:09:05|17839.16
09:09:06|17838.54
09:09:07|17839.4
09:09:08|17838.81
09:09:09|17838.51
09:09:11|17838.75
09:09:11|17842.3
09:09:12|17842.86
09:09:14|17843.38
09:09:15|17843.08
09:09:16|17842.85
09:09:17|17842.83
09:09:17|17842.55
09:09:18|17842.4
09:09:19|17842.55
09:09:20|17842.98
09:09:21|17842.42
09:09:22|17841.66
09:09:23|17842.02
09:09:24|17841.34
09:09:26|17840.89
09:09:27|17840.56
09:09:28|17841.15
09:09:29|17841.63
09:09:30|17841.23
09:09:31|17841.87
09:09:32|17841.83
09:09:33|17841.92
09:09:34|17841.91
09:09:35|17841.84
09:09:36|17842.23
09:09:37|17841.05
09:09:38|17840.94
09:09:39|17841.7
09:09:40|17841.8
09:09:41|17841.8
09:09:42|17841.81
09:09:43|17841.95
09:09:44|17841.85
09:09:45|17841.89
09:09:46|17842.88
09:09:47|17842.4
09:09:48|17842.35
09:09:49|17842.76
09:09:50|17842.99
09:09:51|17842.24
09:09:52|17842.51
09:09:53|17842.57
09:09:54|17842.76
09:09:55|17842.45
09:09:56|17842.94
09:09:58|17844.18
09:09:59|17845.66
09:10:00|17845.5
09:10:01|17845.16
09:10:02|17845.59
09:10:03|17844.14
09:10:04|17844.46
09:10:05|17843.34
09:10:06|17843.46
09:10:07|17843.11
09:10:09|17843.59
09:10:10|17843.28
09:10:11|17843.24
09:10:12|17842.24
09:10:12|17841.52
09:10:13|17841.47
09:10:15|17841.17
09:10:17|17841.7
09:10:17|17841.14
09:10:18|17841.38
09:10:19|17841.29
09:10:20|17841.45
09:10:21|17841.42
09:10:22|17841.45
09:10:23|17841.72
09:10:24|17842.27
09:10:25|17841.89
09:10:26|17841.91
09:10:27|17842.28
09:10:28|17842.33
09:10:29|17842.19
09:10:30|17841.73
09:10:31|17842.32
09:10:32|17842.33
09:10:33|17842.33
09:10:34|17842.08
09:10:35|17841.35
09:10:36|17841.84
09:10:38|17841.19
09:10:39|17841.14
09:10:40|17841.59
09:10:41|17841.95
09:10:42|17842.19
09:10:44|17842.27
09:10:44|17842.08
09:10:45|17842.44
09:10:47|17842.47
09:10:47|17842.46
09:10:49|17841.96
09:10:50|17842.27
09:10:50|17842.
09:10:52|17841.65
09:10:53|17841.99
09:10:54|17841.9
09:10:55|17842.38
09:10:56|17842.36
09:10:58|17842.41
09:10:59|17842.02
09:11:00|17842.33
09:11:01|17842.52
09:11:02|17842.5
09:11:03|17842.31
09:11:05|17842.44
09:11:07|17842.36
09:11:08|17841.96
09:11:09|17842.07
09:11:11|17842.64
09:11:12|17842.17
09:11:13|17842.65
09:11:14|17843.35
09:11:15|17842.82
09:11:15|17844.96
09:11:17|17844.6
09:11:17|17844.62
09:11:18|17844.02
09:11:19|17844.
09:11:21|17843.39
09:11:22|17843.55
09:11:23|17843.69
09:11:24|17843.75
09:11:25|17843.72
09:11:26|17843.99
09:11:27|17843.93
09:11:28|17843.91
09:11:29|17843.6
09:11:30|17844.15
09:11:31|17843.51
09:11:32|17843.44
09:11:33|17844.05
09:11:34|17843.53
09:11:35|17844.36
09:11:36|17844.
09:11:37|17844.18
09:11:38|17844.54
09:11:40|17844.98
09:11:40|17844.46
09:11:41|17843.96
09:11:43|17844.44
09:11:43|17843.88
09:11:44|17844.01
09:11:45|17844.29
09:11:46|17844.26
09:11:47|17844.05
09:11:49|17844.31
09:11:49|17844.4
09:11:50|17843.9
09:11:52|17843.78
09:11:52|17844.44
09:11:53|17844.53
09:11:54|17844.47
09:11:55|17844.26
09:11:56|17844.01
09:11:58|17843.78
09:11:58|17844.1
09:12:00|17844.33
09:12:01|17843.67
09:12:02|17844.15
09:12:03|17843.89
09:12:05|17844.72
09:12:06|17844.39
09:12:07|17844.64
09:12:08|17844.3
09:12:09|17843.97
09:12:10|17844.14
09:12:11|17845.06
09:12:12|17844.44
09:12:13|17844.4
09:12:14|17844.84
09:12:15|17844.87
09:12:16|17844.46
09:12:17|17845.11
09:12:18|17845.17
09:12:19|17845.17
09:12:20|17845.05
09:12:21|17844.92
09:12:23|17845.04
09:12:23|17844.88
09:12:24|17844.45
09:12:25|17844.2
09:12:27|17844.84
09:12:28|17844.04
09:12:29|17843.99
09:12:30|17844.23
09:12:31|17844.29
09:12:32|17843.75
09:12:33|17843.8
09:12:34|17844.29
09:12:35|17844.47
09:12:36|17844.38
09:12:37|17843.7
09:12:38|17842.87
09:12:39|17842.89
09:12:40|17842.99
09:12:41|17843.
09:12:42|17843.08
09:12:43|17843.31
09:12:45|17841.96
09:12:46|17843.62
09:12:46|17843.82
09:12:47|17843.3
09:12:48|17843.69
09:12:49|17843.2
09:12:50|17843.32
09:12:51|17843.78
09:12:53|17843.18
09:12:53|17842.93
09:12:55|17843.11
09:12:56|17843.12
09:12:56|17843.06
09:12:58|17843.31
09:12:59|17843.07
09:13:00|17844.22
09:13:01|17844.46
09:13:02|17844.45
09:13:03|17844.15
09:13:04|17843.21
09:13:05|17844.09
09:13:06|17843.94
09:13:07|17842.68
09:13:08|17841.39
09:13:10|17843.16
09:13:11|17843.41
09:13:12|17843.33
09:13:13|17843.43
09:13:14|17844.05
09:13:16|17843.34
09:13:17|17843.
09:13:17|17843.31
09:13:19|17843.31
09:13:20|17843.28
09:13:21|17843.52
09:13:22|17843.53
09:13:23|17843.18
09:13:24|17843.18
09:13:25|17843.29
09:13:26|17842.16
09:13:27|17842.33
09:13:28|17842.63
09:13:29|17842.97
09:13:30|17842.36
09:13:31|17842.64
09:13:32|17842.28
09:13:33|17842.73
09:13:34|17843.03
09:13:35|17842.6
09:13:36|17842.75
09:13:37|17842.51
09:13:38|17842.84
09:13:39|17842.76
09:13:40|17842.29
09:13:41|17841.93
09:13:42|17841.61
09:13:43|17841.94
09:13:44|17842.19
09:13:45|17842.32
09:13:46|17842.74
09:13:47|17843.1
09:13:49|17843.79
09:13:49|17843.29
09:13:50|17842.72
09:13:51|17842.71
09:13:52|17843.49
09:13:53|17841.85
09:13:54|17841.53
09:13:55|17838.88
09:13:56|17838.47
09:13:57|17839.55
09:13:58|17839.74
09:13:59|17839.97
09:14:00|17839.26
09:14:02|17839.7
09:14:02|17839.35
09:14:03|17840.06
09:14:04|17840.44
09:14:07|17840.59
09:14:07|17840.77
09:14:08|17840.92
09:14:09|17840.21
09:14:11|17840.06
09:14:12|17840.2
09:14:12|17839.81
09:14:14|17840.63
09:14:15|17840.29
09:14:16|17840.45
09:14:17|17840.09
09:14:18|17839.9
09:14:18|17840.04
09:14:20|17840.01
09:14:21|17840.12
09:14:22|17840.18
09:14:23|17840.26
09:14:23|17840.02
09:14:24|17839.74
09:14:26|17839.9
09:14:27|17839.46
09:14:28|17839.25
09:14:28|17839.63
09:14:30|17839.15
09:14:31|17839.17
09:14:32|17838.89
09:14:33|17839.7
09:14:34|17839.86
09:14:34|17839.48
09:14:36|17839.3
09:14:36|17839.57
09:14:38|17839.05
09:14:39|17838.25
09:14:40|17838.7
09:14:41|17839.07
09:14:42|17838.5
09:14:44|17838.39
09:14:44|17838.27
09:14:45|17838.02
09:14:46|17838.4
09:14:47|17838.35
09:14:48|17838.36
09:14:49|17839.08
09:14:50|17839.65
09:14:51|17840.09
09:14:52|17840.02
09:14:53|17840.19
09:14:54|17840.37
09:14:55|17840.28
09:14:56|17840.42
09:14:57|17840.35
09:14:58|17839.94
09:15:00|17839.88
09:15:01|17840.66
09:15:03|17840.1
09:15:03|17839.21
09:15:04|17839.93
09:15:06|17839.83
09:15:07|17839.39
09:15:09|17839.02
09:15:10|17839.44
09:15:11|17839.17
09:15:12|17838.31
09:15:13|17838.86
09:15:13|17838.76
09:15:14|17839.11
09:15:15|17839.48
09:15:17|17839.42
09:15:18|17839.93
09:15:19|17839.39
09:15:19|17839.43
09:15:20|17840.13
09:15:21|17839.93
09:15:23|17840.74
09:15:23|17840.84
09:15:24|17840.77
09:15:25|17840.67
09:15:27|17840.71
09:15:28|17840.58
09:15:29|17840.78
09:15:31|17840.94
09:15:31|17840.23
09:15:32|17840.35
09:15:33|17840.7
09:15:34|17840.15
09:15:35|17840.13
09:15:37|17840.11
09:15:38|17840.2
09:15:39|17839.68
09:15:39|17839.83
09:15:40|17839.79
09:15:41|17839.54
09:15:42|17839.62
09:15:43|17839.73
09:15:44|17839.82
09:15:45|17839.95
09:15:46|17840.38
09:15:47|17840.59
09:15:49|17840.88
09:15:49|17840.18
09:15:51|17840.15
09:15:52|17840.12
09:15:52|17840.03
09:15:54|17839.7
09:15:55|17839.9
09:15:56|17840.15
09:15:57|17840.27
09:15:58|17840.26
09:15:58|17839.99
09:15:59|17839.58
09:16:00|17840.22
09:16:02|17840.15
09:16:03|17840.07
09:16:05|17839.48
09:16:05|17839.42
09:16:07|17839.75
09:16:08|17839.81
09:16:10|17839.54
09:16:11|17839.95
09:16:12|17840.17
09:16:13|17840.13
09:16:14|17840.35
09:16:15|17838.99
09:16:17|17838.52
09:16:17|17839.1
09:16:19|17838.3
09:16:19|17836.77
09:16:21|17836.86
09:16:21|17836.86
09:16:22|17836.71
09:16:23|17835.89
09:16:25|17834.78
09:16:26|17833.85
09:16:27|17833.47
09:16:28|17833.83
09:16:29|17833.59
09:16:30|17833.86
09:16:31|17834.87
09:16:32|17834.58
09:16:33|17835.15
09:16:34|17835.03
09:16:35|17834.87
09:16:36|17833.34
09:16:37|17834.53
09:16:38|17833.34
09:16:40|17834.68
09:16:40|17835.06
09:16:42|17834.68
09:16:42|17834.26
09:16:43|17834.15
09:16:45|17834.41
09:16:47|17833.59
09:16:47|17834.07
09:16:49|17833.8
09:16:50|17833.47
09:16:51|17833.7
09:16:52|17833.73
09:16:53|17833.73
09:16:55|17832.78
09:16:56|17832.36
09:16:57|17832.16
09:16:57|17832.35
09:16:58|17832.13
09:17:00|17831.56
09:17:00|17831.43
09:17:01|17832.77
09:17:02|17832.61
09:17:03|17832.72
09:17:05|17832.21
09:17:07|17832.43
09:17:07|17833.04
09:17:10|17832.94
09:17:11|17833.32
09:17:12|17832.64
09:17:14|17832.11
09:17:14|17832.49
09:17:15|17831.93
09:17:16|17831.64
09:17:18|17832.2
09:17:19|17832.66
09:17:19|17832.51
09:17:22|17832.04
09:17:22|17832.32
09:17:23|17831.8
09:17:24|17832.16
09:17:26|17831.5
09:17:26|17832.54
09:17:27|17832.35
09:17:28|17831.48
09:17:30|17831.36
09:17:30|17831.35
09:17:32|17832.56
09:17:32|17832.5
09:17:34|17832.67
09:17:35|17831.68
09:17:37|17831.77
09:17:37|17831.78
09:17:38|17831.22
09:17:39|17831.73
09:17:40|17831.3
09:17:41|17831.01
09:17:42|17831.32
09:17:43|17831.44
09:17:44|17831.52
09:17:45|17832.46
09:17:46|17832.
09:17:47|17831.62
09:17:48|17831.58
09:17:49|17832.21
09:17:50|17831.67
09:17:51|17831.67
09:17:52|17831.23
09:17:53|17831.16
09:17:54|17831.21
09:17:55|17831.74
09:17:56|17831.44
09:17:57|17831.59
09:17:58|17831.19
09:17:59|17831.1
09:18:00|17831.7
09:18:01|17831.16
09:18:02|17831.31
09:18:04|17830.04
09:18:05|17831.36
09:18:07|17831.26
09:18:09|17831.43
09:18:10|17831.15
09:18:11|17830.98
09:18:12|17830.99
09:18:13|17831.14
09:18:14|17831.06
09:18:15|17830.14
09:18:16|17830.77
09:18:19|17830.01
09:18:20|17833.
09:18:20|17831.85
09:18:22|17831.47
09:18:23|17831.6
09:18:23|17831.59
09:18:25|17831.72
09:18:25|17831.7
09:18:27|17831.47
09:18:27|17831.53
09:18:29|17831.79
09:18:30|17831.84
09:18:31|17831.84
09:18:32|17831.94
09:18:33|17832.37
09:18:34|17832.24
09:18:35|17831.79
09:18:36|17831.74
09:18:37|17831.8
09:18:38|17831.81
09:18:39|17832.34
09:18:40|17832.43
09:18:41|17835.53
09:18:42|17835.42
09:18:43|17836.12
09:18:44|17835.56
09:18:45|17835.51
09:18:46|17835.24
09:18:47|17835.5
09:18:48|17835.9
09:18:49|17834.67
09:18:50|17834.9
09:18:51|17836.05
09:18:52|17835.03
09:18:53|17835.03
09:18:54|17835.09
09:18:55|17834.76
09:18:57|17834.24
09:18:57|17834.75
09:18:58|17834.96
09:18:59|17834.95
09:19:00|17834.4
09:19:01|17835.05
09:19:02|17835.08
09:19:03|17834.7
09:19:04|17834.7
09:19:05|17835.76
09:19:06|17835.56
09:19:08|17835.33
09:19:09|17835.52
09:19:10|17835.33
09:19:11|17835.52
09:19:12|17835.06
09:19:13|17834.75
09:19:14|17834.12
09:19:16|17832.29
09:19:16|17832.26
09:19:17|17832.39
09:19:18|17834.09
09:19:19|17834.11
09:19:20|17834.47
09:19:21|17834.45
09:19:22|17835.32
09:19:23|17835.19
09:19:24|17835.83
09:19:25|17836.
09:19:26|17836.11
09:19:27|17836.47
09:19:28|17837.23
09:19:30|17836.07
09:19:31|17836.97
09:19:32|17838.09
09:19:33|17837.85
09:19:34|17838.08
09:19:34|17838.08
09:19:35|17838.06
09:19:36|17837.57
09:19:38|17836.86
09:19:38|17836.9
09:19:40|17836.49
09:19:40|17834.96
09:19:41|17835.08
09:19:43|17834.43
09:19:44|17835.55
09:19:46|17835.46
09:19:46|17835.48
09:19:47|17835.5
09:19:48|17834.91
09:19:49|17835.12
09:19:50|17835.27
09:19:51|17835.03
09:19:52|17834.58
09:19:53|17834.06
09:19:55|17835.01
09:19:55|17835.29
09:19:57|17834.58
09:19:57|17835.26
09:19:58|17835.2
09:19:59|17835.33
09:20:00|17835.02
09:20:01|17834.76
09:20:02|17834.53
09:20:04|17834.01
09:20:05|17833.62
09:20:06|17834.26
09:20:08|17833.79
09:20:08|17834.25
09:20:09|17833.91
09:20:11|17833.1
09:20:12|17833.05
09:20:12|17832.23
09:20:14|17831.76
09:20:15|17831.94
09:20:16|17831.82
09:20:18|17831.37
09:20:18|17832.2
09:20:19|17832.19
09:20:20|17832.17
09:20:21|17832.18
09:20:22|17831.83
09:20:23|17831.76
09:20:24|17831.69
09:20:25|17831.17
09:20:26|17831.29
09:20:27|17831.14
09:20:28|17830.97
09:20:29|17830.78
09:20:30|17830.72
09:20:31|17830.53
09:20:32|17831.1
09:20:33|17831.01
09:20:34|17830.51
09:20:36|17830.16
09:20:37|17830.55
09:20:37|17830.02
09:20:39|17830.52
09:20:41|17830.01
09:20:42|17831.15
09:20:43|17831.94
09:20:44|17831.62
09:20:45|17831.78
09:20:46|17832.11
09:20:47|17832.
09:20:48|17831.29
09:20:49|17831.95
09:20:51|17831.94
09:20:52|17832.39
09:20:52|17832.13
09:20:53|17831.74
09:20:54|17831.77
09:20:55|17831.78
09:20:57|17831.65
09:20:59|17831.56
09:20:59|17831.78
09:21:00|17831.1
09:21:01|17831.3
09:21:02|17830.87
09:21:03|17831.06
09:21:05|17830.91
09:21:06|17830.59
09:21:06|17830.91
09:21:08|17830.71
09:21:10|17830.67
09:21:11|17830.08
09:21:12|17830.07
09:21:14|17831.37
09:21:15|17831.17
09:21:16|17831.71
09:21:17|17831.04
09:21:18|17831.13
09:21:19|17830.94
09:21:21|17830.74
09:21:21|17830.48
09:21:22|17830.53
09:21:24|17831.24
09:21:24|17830.68
09:21:26|17830.58
09:21:26|17829.89
09:21:28|17829.99
09:21:29|17829.97
09:21:29|17829.97
09:21:30|17829.29
09:21:31|17829.75
09:21:33|17829.21
09:21:33|17829.2
09:21:34|17828.49
09:21:36|17826.75
09:21:37|17826.93
09:21:38|17827.08
09:21:39|17826.83
09:21:40|17826.52
09:21:41|17827.34
09:21:42|17827.
09:21:43|17827.34
09:21:44|17826.64
09:21:45|17825.78
09:21:46|17825.61
09:21:47|17826.23
09:21:48|17825.55
09:21:49|17824.37
09:21:50|17823.33
09:21:51|17823.02
09:21:52|17821.72
09:21:53|17820.52
09:21:54|17820.15
09:21:55|17819.92
09:21:56|17817.39
09:21:57|17817.
09:21:58|17816.97
09:21:59|17817.58
09:22:00|17816.42
09:22:01|17816.01
09:22:02|17818.07
09:22:03|17816.85
09:22:04|17814.93
09:22:05|17814.23
09:22:07|17813.31
09:22:08|17813.81
09:22:08|17812.99
09:22:10|17811.77
09:22:11|17812.25
09:22:13|17811.89
09:22:14|17810.52
09:22:15|17810.18
09:22:16|17808.43
09:22:17|17806.94
09:22:18|17804.71
09:22:19|17805.35
09:22:20|17806.11
09:22:21|17806.19
09:22:22|17806.46
09:22:23|17805.68
09:22:24|17804.88
09:22:25|17806.21
09:22:26|17804.7
09:22:27|17807.28
09:22:28|17807.52
09:22:29|17805.93
09:22:30|17806.2
09:22:31|17807.08
09:22:32|17806.45
09:22:33|17807.74
09:22:34|17808.46
09:22:35|17808.52
09:22:36|17808.32
09:22:37|17808.37
09:22:38|17808.14
09:22:39|17808.05
09:22:40|17807.78
09:22:41|17808.01
09:22:42|17807.53
09:22:43|17808.
09:22:45|17809.04
09:22:45|17809.
09:22:47|17808.63
09:22:48|17809.04
09:22:49|17808.64
09:22:50|17808.68
09:22:51|17808.51
09:22:52|17808.91
09:22:53|17809.13
09:22:54|17808.74
09:22:55|17807.91
09:22:56|17808.29
09:22:57|17807.67
09:22:58|17808.21
09:22:59|17808.
09:23:00|17807.58
09:23:01|17807.44
09:23:02|17808.04
09:23:03|17807.03
09:23:04|17807.27
09:23:05|17807.2
09:23:07|17805.98
09:23:08|17806.72
09:23:09|17806.53
09:23:10|17805.99
09:23:12|17806.5
09:23:12|17806.
09:23:13|17806.45
09:23:14|17806.69
09:23:15|17807.59
09:23:16|17807.11
09:23:18|17807.45
09:23:18|17807.45
09:23:19|17807.33
09:23:21|17807.51
09:23:22|17807.77
09:23:22|17808.35
09:23:23|17808.38
09:23:24|17808.26
09:23:25|17808.61
09:23:26|17808.76
09:23:27|17809.2
09:23:28|17809.33
09:23:29|17808.7
09:23:31|17808.35
09:23:31|17808.63
09:23:33|17807.87
09:23:34|17808.29
09:23:34|17808.45
09:23:35|17808.88
09:23:36|17808.95
09:23:37|17809.16
09:23:38|17809.23
09:23:39|17808.85
09:23:40|17805.96
09:23:41|17805.85
09:23:43|17806.01
09:23:43|17805.61
09:23:45|17805.79
09:23:46|17805.6
09:23:47|17805.75
09:23:49|17802.11
09:23:50|17803.6
09:23:51|17803.87
09:23:52|17803.96
09:23:53|17803.91
09:23:54|17804.48
09:23:55|17803.55
09:23:56|17802.45
09:23:57|17802.87
09:23:58|17803.72
09:23:59|17804.17
09:24:00|17801.9
09:24:01|17801.62
09:24:02|17803.08
09:24:03|17802.01
09:24:04|17802.27
09:24:06|17801.29
09:24:06|17800.81
09:24:07|17801.21
09:24:09|17800.52
09:24:10|17801.22
09:24:12|17800.93
09:24:13|17801.94
09:24:13|17802.45
09:24:15|17802.59
09:24:16|17802.33
09:24:17|17802.79
09:24:18|17801.11
09:24:19|17801.56
09:24:20|17801.18
09:24:21|17801.76
09:24:23|17801.62
09:24:24|17801.67
09:24:25|17801.58
09:24:25|17801.88
09:24:26|17801.54
09:24:28|17801.96
09:24:29|17801.75
09:24:30|17802.39
09:24:30|17802.97
09:24:32|17802.32
09:24:33|17802.88
09:24:34|17802.5
09:24:35|17802.51
09:24:36|17802.8
09:24:37|17804.08
09:24:38|17802.27
09:24:39|17801.59
09:24:40|17801.76
09:24:41|17802.29
09:24:42|17802.
09:24:43|17802.
09:24:44|17802.28
09:24:46|17800.3
09:24:46|17800.48
09:24:47|17800.94
09:24:49|17800.99
09:24:50|17801.22
09:24:51|17800.74
09:24:52|17800.91
09:24:52|17802.35
09:24:53|17803.01
09:24:55|17801.83
09:24:56|17801.18
09:24:57|17803.16
09:24:58|17803.04
09:24:59|17802.68
09:25:00|17802.19
09:25:00|17801.34
09:25:01|17802.
09:25:03|17802.3
09:25:04|17802.07
09:25:04|17802.31
09:25:05|17802.62
09:25:07|17802.34
09:25:08|17801.93
09:25:08|17802.3
09:25:10|17803.19
09:25:12|17803.02
09:25:13|17802.81
09:25:15|17802.74
09:25:15|17802.62
09:25:16|17802.98
09:25:17|17801.97
09:25:18|17802.22
09:25:20|17802.54
09:25:22|17802.52
09:25:22|17802.17
09:25:23|17802.18
09:25:24|17802.41
09:25:26|17802.7
09:25:27|17803.16
09:25:28|17802.38
09:25:29|17803.03
09:25:31|17803.19
09:25:32|17802.74
09:25:33|17802.35
09:25:35|17802.15
09:25:36|17802.18
09:25:36|17802.4
09:25:37|17804.26
09:25:39|17810.29
09:25:40|17811.27
09:25:41|17811.57
09:25:41|17812.6
09:25:42|17812.44
09:25:44|17812.7
09:25:44|17813.74
09:25:45|17813.84
09:25:47|17815.12
09:25:47|17814.44
09:25:48|17815.45
09:25:50|17814.93
09:25:51|17814.99
09:25:52|17814.63
09:25:53|17815.24
09:25:54|17815.1
09:25:55|17816.06
09:25:56|17816.24
09:25:57|17815.2
09:25:58|17815.75
09:25:59|17815.68
09:26:00|17815.53
09:26:01|17814.22
09:26:02|17813.91
09:26:03|17812.37
09:26:04|17812.46
09:26:05|17812.57
09:26:06|17812.55
09:26:07|17812.95
09:26:08|17812.54
09:26:09|17812.57
09:26:10|17812.88
09:26:11|17812.56
09:26:12|17812.39
09:26:13|17812.12
09:26:14|17811.97
09:26:16|17811.68
09:26:17|17811.49
09:26:18|17812.12
09:26:19|17812.49
09:26:20|17812.57
09:26:21|17813.46
09:26:22|17812.84
09:26:23|17812.3
09:26:24|17812.13
09:26:25|17811.53
09:26:26|17811.76
09:26:27|17812.84
09:26:28|17812.83
09:26:29|17812.2
09:26:30|17812.52
09:26:31|17812.76
09:26:32|17813.42
09:26:33|17812.7
09:26:34|17813.09
09:26:35|17813.65
09:26:36|17812.99
09:26:37|17812.84
09:26:38|17812.76
09:26:39|17812.83
09:26:40|17813.09
09:26:41|17813.3
09:26:42|17812.76
09:26:43|17813.09
09:26:44|17814.2
09:26:45|17813.7
09:26:46|17814.58
09:26:47|17814.53
09:26:48|17814.54
09:26:50|17814.86
09:26:51|17814.4
09:26:51|17814.9
09:26:52|17815.17
09:26:53|17815.06
09:26:55|17815.44
09:26:56|17815.9
09:26:56|17815.24
09:26:57|17815.32
09:26:59|17814.59
09:26:59|17815.37
09:27:01|17814.9
09:27:01|17814.76
09:27:03|17814.58
09:27:05|17814.28
09:27:05|17814.58
09:27:07|17815.09
09:27:07|17815.03
09:27:08|17815.88
09:27:09|17814.79
09:27:11|17815.65
09:27:12|17814.99
09:27:13|17815.13
09:27:13|17814.53
09:27:15|17815.2
09:27:15|17815.33
09:27:17|17815.32
09:27:17|17818.08
09:27:18|17818.21
09:27:20|17816.89
09:27:22|17817.05
09:27:22|17816.34
09:27:23|17816.86
09:27:24|17817.15
09:27:25|17816.92
09:27:26|17816.41
09:27:28|17817.15
09:27:30|17816.07
09:27:30|17816.9
09:27:31|17816.4
09:27:33|17814.4
09:27:34|17814.89
09:27:35|17814.85
09:27:36|17813.89
09:27:37|17814.35
09:27:38|17815.51
09:27:39|17815.51
09:27:40|17815.59
09:27:41|17815.65
09:27:42|17815.56
09:27:43|17815.59
09:27:45|17815.55
09:27:46|17815.56
09:27:46|17814.82
09:27:48|17814.89
09:27:49|17815.38
09:27:50|17815.73
09:27:51|17815.92
09:27:52|17816.68
09:27:53|17817.38
09:27:54|17817.81
09:27:55|17817.77
09:27:56|17817.77
09:27:57|17817.87
09:27:58|17817.48
09:27:59|17818.4
09:28:00|17818.87
09:28:01|17818.89
09:28:02|17819.22
09:28:03|17819.46
09:28:04|17822.11
09:28:05|17822.64
09:28:07|17824.52
09:28:08|17825.68
09:28:09|17826.05
09:28:10|17826.18
09:28:11|17826.11
09:28:12|17825.5
09:28:13|17826.02
09:28:14|17825.61
09:28:16|17825.74
09:28:17|17825.41
09:28:17|17825.52
09:28:18|17825.5
09:28:19|17824.67
09:28:20|17824.66
09:28:21|17823.57
09:28:22|17824.13
09:28:24|17823.96
09:28:24|17823.97
09:28:26|17824.05
09:28:27|17825.
09:28:28|17824.65
09:28:29|17824.29
09:28:30|17824.25
09:28:31|17824.84
09:28:32|17824.89
09:28:33|17823.71
09:28:34|17823.99
09:28:35|17825.08
09:28:36|17824.81
09:28:38|17825.29
09:28:39|17825.02
09:28:41|17825.3
09:28:41|17824.81
09:28:42|17825.01
09:28:43|17824.81
09:28:44|17824.66
09:28:45|17825.54
09:28:46|17826.07
09:28:47|17826.14
09:28:48|17826.15
09:28:49|17825.84
09:28:50|17825.76
09:28:52|17826.1
09:28:52|17825.76
09:28:53|17825.65
09:28:54|17826.11
09:28:55|17826.17
09:28:57|17825.58
09:28:57|17825.18
09:28:59|17825.
09:28:59|17824.05
09:29:00|17823.22
09:29:02|17823.6
09:29:03|17823.42
09:29:03|17823.35
09:29:04|17822.84
09:29:06|17822.74
09:29:07|17823.34
09:29:07|17822.63
09:29:08|17822.79
09:29:10|17822.04
09:29:11|17822.09
09:29:11|17822.29
09:29:12|17822.23
09:29:13|17821.79
09:29:14|17821.87
09:29:16|17821.8
09:29:16|17822.
09:29:18|17821.34
09:29:19|17821.34
09:29:20|17821.49
09:29:21|17821.54
09:29:22|17822.29
09:29:23|17821.56
09:29:24|17822.05
09:29:24|17822.84
09:29:25|17822.
09:29:27|17822.18
09:29:27|17821.86
09:29:28|17823.13
09:29:30|17822.59
09:29:31|17822.16
09:29:31|17821.92
09:29:32|17822.39
09:29:33|17822.05
09:29:35|17822.03
09:29:35|17821.64
09:29:36|17822.27
09:29:38|17822.32
09:29:39|17823.14
09:29:39|17822.3
09:29:41|17822.27
09:29:41|17822.36
09:29:43|17822.36
09:29:44|17822.
09:29:45|17822.36
09:29:46|17822.39
09:29:47|17822.44
09:29:48|17822.2
09:29:50|17822.74
09:29:50|17822.49
09:29:51|17822.5
09:29:52|17823.51
09:29:53|17823.2
09:29:54|17822.66
09:29:55|17822.21
09:29:56|17822.67
09:29:57|17822.38
09:29:58|17822.31
09:29:59|17823.
09:30:00|17822.12
09:30:01|17822.17
09:30:03|17821.53
09:30:04|17821.6
09:30:05|17821.07
09:30:06|17820.88
09:30:08|17821.42
09:30:09|17821.44
09:30:10|17821.47
09:30:11|17821.81
09:30:12|17821.7
09:30:13|17821.95
09:30:14|17821.71
09:30:15|17821.87
09:30:16|17821.39
09:30:18|17821.49
09:30:19|17821.93
09:30:20|17821.79
09:30:22|17821.47
09:30:23|17820.64
09:30:23|17819.28
09:30:24|17820.65
09:30:25|17820.66
09:30:26|17820.55
09:30:28|17820.76
09:30:29|17821.74
09:30:30|17821.7
09:30:31|17822.06
09:30:32|17822.24
09:30:33|17821.74
09:30:34|17821.32
09:30:35|17821.33
09:30:36|17821.61
09:30:37|17821.61
09:30:38|17821.78
09:30:39|17821.47
09:30:40|17821.83
09:30:41|17821.6
09:30:43|17821.28
09:30:43|17821.34
09:30:44|17820.42
09:30:45|17820.41
09:30:46|17820.75
09:30:47|17820.61
09:30:48|17821.06
09:30:49|17820.97
09:30:50|17820.94
09:30:51|17821.14
09:30:52|17821.17
09:30:53|17820.96
09:30:54|17821.54
09:30:55|17821.5
09:30:56|17821.57
09:30:57|17821.08
09:30:58|17821.43
09:31:00|17821.12
09:31:01|17820.94
09:31:03|17820.74
09:31:03|17820.91
09:31:04|17821.31
09:31:05|17821.33
09:31:07|17821.64
09:31:07|17821.18
09:31:08|17821.31
09:31:09|17821.62
09:31:11|17821.38
09:31:12|17821.52
09:31:13|17821.62
09:31:14|17821.57
09:31:15|17821.48
09:31:16|17821.63
09:31:17|17821.19
09:31:19|17821.77
09:31:19|17820.85
09:31:20|17821.19
09:31:22|17820.85
09:31:23|17820.4
09:31:24|17820.45
09:31:24|17820.74
09:31:26|17821.02
09:31:26|17816.31
09:31:28|17814.58
09:31:30|17814.56
09:31:30|17813.72
09:31:31|17813.72
09:31:32|17813.
09:31:33|17813.31
09:31:34|17814.67
09:31:35|17813.74
09:31:36|17812.55
09:31:37|17812.84
09:31:38|17812.87
09:31:39|17812.45
09:31:41|17811.8
09:31:42|17811.05
09:31:44|17810.98
09:31:44|17810.67
09:31:45|17810.71
09:31:47|17810.47
09:31:47|17810.05
09:31:48|17809.74
09:31:49|17809.64
09:31:50|17809.19
09:31:52|17809.01
09:31:53|17808.89
09:31:54|17808.45
09:31:55|17809.41
09:31:57|17810.18
09:31:57|17810.48
09:31:59|17810.48
09:31:59|17810.94
09:32:00|17810.65
09:32:01|17810.98
09:32:02|17811.
09:32:03|17810.89
09:32:05|17811.39
09:32:05|17811.27
09:32:06|17810.38
09:32:07|17810.95
09:32:08|17810.87
09:32:10|17811.28
09:32:11|17810.34
09:32:12|17810.64
09:32:12|17810.34
09:32:14|17811.05
09:32:14|17810.94
09:32:15|17811.3
09:32:17|17811.28
09:32:18|17810.76
09:32:19|17811.
09:32:20|17811.29
09:32:21|17811.
09:32:22|17810.25
09:32:23|17810.98
09:32:24|17810.65
09:32:25|17810.8
09:32:27|17810.3
09:32:28|17810.32
09:32:29|17810.79
09:32:30|17810.8
09:32:31|17810.2
09:32:32|17810.16
09:32:33|17810.63
09:32:34|17809.84
09:32:35|17810.61
09:32:36|17810.12
09:32:37|17810.61
09:32:38|17810.42
09:32:39|17809.47
09:32:40|17810.12
09:32:41|17811.28
09:32:42|17811.
09:32:44|17810.45
09:32:44|17810.37
09:32:45|17810.73
09:32:47|17810.55
09:32:47|17810.56
09:32:48|17809.66
09:32:50|17809.29
09:32:50|17809.94
09:32:51|17810.18
09:32:53|17810.53
09:32:53|17810.27
09:32:54|17810.31
09:32:56|17810.25
09:32:57|17809.55
09:32:58|17810.2
09:33:00|17807.35
09:33:01|17805.63
09:33:02|17804.95
09:33:03|17803.84
09:33:04|17804.
09:33:05|17803.53
09:33:07|17803.13
09:33:07|17802.37
09:33:08|17802.38
09:33:10|17803.27
09:33:10|17802.86
09:33:12|17802.34
09:33:13|17802.11
09:33:14|17802.37
09:33:15|17801.46
09:33:16|17801.35
09:33:17|17801.41
09:33:18|17801.98
09:33:19|17801.39
09:33:21|17801.82
09:33:21|17802.34
09:33:24|17802.74
09:33:25|17802.3
09:33:27|17801.92
09:33:27|17801.3
09:33:28|17800.87
09:33:29|17802.04
09:33:30|17801.82
09:33:31|17801.09
09:33:32|17800.68
09:33:34|17800.65
09:33:34|17801.66
09:33:35|17801.82
09:33:37|17801.83
09:33:37|17801.15
09:33:38|17801.43
09:33:39|17801.62
09:33:40|17802.49
09:33:41|17802.48
09:33:43|17801.61
09:33:44|17801.69
09:33:45|17801.63
09:33:46|17801.05
09:33:47|17800.68
09:33:48|17800.49
09:33:49|17800.72
09:33:50|17800.65
09:33:51|17799.82
09:33:53|17800.74
09:33:54|17800.74
09:33:55|17801.02
09:33:55|17802.56
09:33:57|17802.16
09:33:58|17802.68
09:33:58|17802.87
09:34:01|17802.52
09:34:01|17802.86
09:34:02|17802.86
09:34:04|17802.73
09:34:04|17802.93
09:34:06|17801.84
09:34:07|17802.56
09:34:08|17802.61
09:34:09|17802.18
09:34:10|17803.41
09:34:11|17802.93
09:34:12|17802.5
09:34:13|17802.85
09:34:14|17802.54
09:34:14|17802.92
09:34:16|17803.13
09:34:17|17802.47
09:34:17|17803.05
09:34:19|17802.83
09:34:19|17802.25
09:34:20|17801.1
09:34:22|17801.53
09:34:24|17801.52
09:34:24|17801.6
09:34:25|17801.6
09:34:26|17801.92
09:34:27|17802.04
09:34:28|17801.8
09:34:30|17802.4
09:34:31|17802.4
09:34:32|17803.08
09:34:33|17804.33
09:34:34|17804.22
09:34:35|17804.77
09:34:36|17804.71
09:34:37|17804.98
09:34:38|17805.61
09:34:38|17804.95
09:34:40|17804.37
09:34:41|17804.96
09:34:41|17804.38
09:34:43|17804.1
09:34:44|17805.05
09:34:45|17804.2
09:34:45|17804.55
09:34:47|17804.51
09:34:48|17804.4
09:34:48|17803.96
09:34:50|17803.98
09:34:51|17805.54
09:34:52|17805.61
09:34:53|17805.01
09:34:54|17805.7
09:34:54|17805.18
09:34:55|17805.55
09:34:57|17805.97
09:34:58|17805.82
09:34:58|17805.19
09:35:00|17805.9
09:35:01|17805.22
09:35:01|17806.
09:35:03|17806.03
09:35:04|17804.75
09:35:04|17805.68
09:35:06|17804.94
09:35:07|17805.18
09:35:08|17805.11
09:35:09|17804.37
09:35:10|17803.79
09:35:11|17803.76
09:35:11|17803.43
09:35:13|17803.29
09:35:15|17802.3
09:35:15|17802.67
09:35:16|17802.88
09:35:17|17804.01
09:35:18|17803.04
09:35:19|17803.07
09:35:20|17802.92
09:35:21|17802.53
09:35:22|17803.38
09:35:23|17803.46
09:35:24|17801.93
09:35:25|17802.96
09:35:27|17802.87
09:35:28|17802.6
09:35:28|17802.52
09:35:29|17802.43
09:35:30|17802.7
09:35:31|17802.35
09:35:32|17802.9
09:35:34|17802.89
09:35:35|17802.43
09:35:36|17802.98
09:35:37|17803.06
09:35:38|17803.36
09:35:39|17803.3
09:35:41|17803.4
09:35:41|17804.05
09:35:42|17803.19
09:35:44|17803.03
09:35:44|17802.97
09:35:45|17803.17
09:35:47|17803.36
09:35:47|17803.16
09:35:48|17803.35
09:35:49|17802.92
09:35:50|17802.92
09:35:51|17802.59
09:35:52|17802.83
09:35:53|17802.83
09:35:55|17802.46
09:35:55|17802.83
09:35:56|17803.31
09:35:57|17803.74
09:35:58|17803.2
09:35:59|17803.33
09:36:00|17803.08
09:36:01|17803.33
09:36:02|17803.58
09:36:04|17803.18
09:36:04|17802.69
09:36:06|17802.56
09:36:06|17802.3
09:36:08|17802.42
09:36:10|17802.84
09:36:11|17802.64
09:36:11|17802.6
09:36:13|17802.48
09:36:13|17802.7
09:36:14|17803.13
09:36:15|17801.96
09:36:16|17803.29
09:36:17|17803.01
09:36:19|17802.78
09:36:20|17803.03
09:36:21|17802.73
09:36:23|17801.96
09:36:24|17803.98
09:36:25|17803.49
09:36:26|17803.68
09:36:28|17803.86
09:36:28|17803.49
09:36:30|17803.59
09:36:30|17803.73
09:36:31|17803.33
09:36:32|17803.46
09:36:34|17803.58
09:36:35|17803.32
09:36:36|17803.69
09:36:36|17803.45
09:36:38|17803.47
09:36:39|17803.03
09:36:40|17803.43
09:36:41|17803.41
09:36:42|17803.35
09:36:43|17804.5
09:36:45|17806.69
09:36:46|17807.08
09:36:47|17808.03
09:36:48|17806.69
09:36:49|17806.82
09:36:50|17807.53
09:36:51|17807.26
09:36:51|17806.89
09:36:52|17806.45
09:36:54|17807.
09:36:54|17806.35
09:36:56|17806.74
09:36:57|17806.74
09:36:58|17806.87
09:36:59|17807.33
09:36:59|17808.
09:37:01|17807.96
09:37:01|17808.03
09:37:03|17807.46
09:37:03|17806.94
09:37:05|17808.01
09:37:06|17807.68
09:37:07|17807.63
09:37:09|17807.58
09:37:09|17807.09
09:37:10|17806.5
09:37:11|17806.68
09:37:12|17806.86
09:37:13|17806.84
09:37:14|17807.07
09:37:15|17807.26
09:37:16|17807.14
09:37:17|17807.05
09:37:18|17806.43
09:37:19|17806.57
09:37:20|17806.05
09:37:22|17805.96
09:37:22|17805.74
09:37:24|17805.48
09:37:25|17805.31
09:37:26|17805.42
09:37:27|17806.14
09:37:29|17805.59
09:37:29|17805.55
09:37:31|17804.56
09:37:32|17803.24
09:37:33|17803.59
09:37:35|17803.76
09:37:36|17803.88
09:37:36|17803.64
09:37:37|17803.03
09:37:38|17803.4
09:37:40|17802.86
09:37:41|17803.07
09:37:43|17802.95
09:37:43|17802.9
09:37:44|17802.5
09:37:46|17803.36
09:37:47|17802.52
09:37:48|17803.3
09:37:50|17802.34
09:37:50|17802.83
09:37:51|17803.12
09:37:52|17802.57
09:37:54|17803.65
09:37:55|17802.34
09:37:56|17802.61
09:37:57|17802.84
09:37:58|17802.61
09:37:59|17802.94
09:38:00|17803.52
09:38:01|17803.75
09:38:02|17803.78
09:38:03|17803.77
09:38:04|17803.14
09:38:05|17803.49
09:38:06|17803.49
09:38:07|17802.91
09:38:08|17804.17
09:38:09|17803.69
09:38:10|17804.31
09:38:11|17803.82
09:38:12|17803.37
09:38:13|17803.84
09:38:14|17803.42
09:38:15|17803.24
09:38:16|17803.19
09:38:17|17803.72
09:38:18|17803.15
09:38:19|17803.27
09:38:20|17803.62
09:38:21|17803.2
09:38:22|17803.14
09:38:23|17802.87
09:38:25|17803.04
09:38:26|17803.27
09:38:26|17803.17
09:38:28|17803.17
09:38:29|17802.24
09:38:30|17801.78
09:38:32|17802.06
09:38:32|17802.03
09:38:33|17802.4
09:38:34|17801.9
09:38:36|17801.61
09:38:37|17801.91
09:38:38|17802.52
09:38:39|17802.89
09:38:40|17802.68
09:38:41|17802.7
09:38:42|17801.66
09:38:43|17800.91
09:38:44|17801.12
09:38:46|17801.2
09:38:46|17801.4
09:38:47|17801.52
09:38:48|17801.34
09:38:49|17801.43
09:38:50|17800.58
09:38:52|17801.06
09:38:52|17801.01
09:38:53|17801.04
09:38:54|17800.12
09:38:56|17801.23
09:38:56|17801.
09:38:57|17802.01
09:38:58|17801.16
09:38:59|17801.27
09:39:00|17800.91
09:39:04|17801.37
09:39:05|17801.08
09:39:06|17800.88
09:39:06|17800.08
09:39:08|17800.23
09:39:09|17800.55
09:39:09|17800.71
09:39:11|17800.43
09:39:13|17800.48
09:39:13|17800.05
09:39:14|17800.11
09:39:15|17800.8
09:39:16|17800.99
09:39:18|17800.63
09:39:18|17800.75
09:39:19|17800.49
09:39:21|17800.72
09:39:22|17800.74
09:39:22|17802.3
09:39:23|17802.12
09:39:24|17802.44
09:39:26|17801.59
09:39:27|17802.58
09:39:28|17800.8
09:39:30|17801.83
09:39:30|17802.67
09:39:31|17802.13
09:39:32|17802.11
09:39:33|17801.96
09:39:34|17801.46
09:39:36|17801.43
09:39:37|17801.99
09:39:38|17801.74
09:39:39|17802.49
09:39:40|17802.43
09:39:41|17801.49
09:39:42|17801.42
09:39:43|17801.55
09:39:44|17801.53
09:39:45|17800.95
09:39:47|17801.25
09:39:47|17801.23
09:39:49|17800.93
09:39:50|17801.03
09:39:51|17800.8
09:39:51|17800.47
09:39:53|17800.72
09:39:54|17801.08
09:39:54|17801.23
09:39:56|17800.5
09:39:57|17801.02
09:39:57|17800.68
09:39:59|17800.69
09:40:00|17800.76
09:40:00|17800.
09:40:03|17800.36
09:40:03|17801.35
09:40:04|17801.11
09:40:05|17801.02
09:40:07|17800.86
09:40:08|17801.47
09:40:08|17801.51
09:40:10|17801.42
09:40:10|17799.85
09:40:12|17800.08
09:40:13|17799.46
09:40:14|17799.22
09:40:15|17798.73
09:40:15|17798.49
09:40:16|17797.91
09:40:17|17797.63
09:40:19|17797.52
09:40:20|17793.43
09:40:21|17792.48
09:40:22|17794.44
09:40:23|17794.06
09:40:24|17796.59
09:40:25|17795.92
09:40:26|17795.2
09:40:27|17795.11
09:40:28|17794.34
09:40:29|17795.36
09:40:30|17795.71
09:40:31|17795.43
09:40:32|17794.7
09:40:33|17793.7
09:40:34|17792.51
09:40:35|17792.61
09:40:36|17792.41
09:40:37|17792.33
09:40:39|17792.6
09:40:40|17792.55
09:40:41|17792.06
09:40:42|17791.21
09:40:43|17791.68
09:40:44|17791.52
09:40:45|17791.28
09:40:46|17791.49
09:40:47|17790.43
09:40:48|17791.
09:40:49|17790.98
09:40:50|17790.78
09:40:51|17790.36
09:40:52|17790.48
09:40:53|17790.89
09:40:54|17790.64
09:40:55|17790.51
09:40:56|17790.6
09:40:57|17790.25
09:40:58|17791.99
09:40:59|17790.92
09:41:01|17790.46
09:41:02|17790.17
09:41:04|17788.94
09:41:05|17787.36
09:41:06|17787.
09:41:07|17788.15
09:41:08|17787.6
09:41:09|17790.15
09:41:10|17789.85
09:41:11|17789.06
09:41:12|17789.94
09:41:13|17789.86
09:41:14|17789.54
09:41:15|17789.31
09:41:16|17788.81
09:41:17|17789.18
09:41:18|17790.04
09:41:19|17790.45
09:41:20|17790.71
09:41:21|17795.02
09:41:22|17794.71
09:41:23|17794.22
09:41:24|17794.12
09:41:25|17794.5
09:41:26|17796.18
09:41:27|17796.56
09:41:28|17795.88
09:41:29|17795.82
09:41:31|17794.21
09:41:32|17793.81
09:41:33|17794.06
09:41:34|17794.12
09:41:35|17794.81
09:41:36|17794.05
09:41:37|17794.12
09:41:38|17793.62
09:41:39|17794.12
09:41:40|17793.97
09:41:41|17794.63
09:41:42|17794.67
09:41:43|17794.18
09:41:45|17795.64
09:41:45|17795.41
09:41:46|17794.4
09:41:47|17794.75
09:41:49|17795.05
09:41:50|17793.61
09:41:52|17793.4
09:41:52|17794.66
09:41:54|17794.47
09:41:55|17794.79
09:41:55|17794.72
09:41:56|17794.61
09:41:58|17794.41
09:41:58|17793.54
09:41:59|17792.65
09:42:01|17792.71
09:42:01|17792.46
09:42:03|17792.24
09:42:04|17793.08
09:42:04|17793.21
09:42:05|17793.31
09:42:06|17792.9
09:42:08|17792.85
09:42:08|17790.36
09:42:09|17790.39
09:42:10|17789.52
09:42:11|17790.31
09:42:13|17790.
09:42:13|17790.53
09:42:14|17790.39
09:42:15|17791.89
09:42:16|17792.56
09:42:17|17792.7
09:42:19|17792.14
09:42:19|17791.4
09:42:20|17789.34
09:42:22|17790.06
09:42:22|17790.02
09:42:24|17791.02
09:42:24|17791.26
09:42:25|17791.11
09:42:26|17792.04
09:42:27|17792.01
09:42:29|17790.31
09:42:31|17789.7
09:42:31|17789.99
09:42:33|17789.89
09:42:34|17789.8
09:42:36|17790.59
09:42:37|17790.48
09:42:37|17790.62
09:42:39|17790.32
09:42:40|17790.77
09:42:41|17789.87
09:42:42|17789.9
09:42:43|17788.3
09:42:44|17789.7
09:42:45|17790.17
09:42:46|17790.36
09:42:47|17790.55
09:42:48|17789.88
09:42:49|17790.42
09:42:50|17790.36
09:42:51|17790.63
09:42:52|17791.01
09:42:53|17790.42
09:42:54|17793.54
09:42:55|17793.94
09:42:56|17794.82
09:42:57|17795.79
09:42:58|17794.96
09:42:59|17795.57
09:43:00|17795.02
09:43:01|17795.64
09:43:03|17794.71
09:43:03|17794.58
09:43:06|17796.22
09:43:06|17795.75
09:43:07|17795.79
09:43:08|17795.99
09:43:09|17795.68
09:43:10|17795.25
09:43:11|17796.12
09:43:12|17796.46
09:43:13|17795.99
09:43:14|17796.91
09:43:15|17796.75
09:43:16|17798.22
09:43:17|17799.89
09:43:18|17800.74
09:43:19|17801.06
09:43:20|17800.94
09:43:21|17801.33
09:43:22|17801.43
09:43:23|17801.95
09:43:24|17802.46
09:43:25|17801.08
09:43:26|17802.2
09:43:27|17801.67
09:43:28|17805.36
09:43:29|17806.42
09:43:30|17806.54
09:43:31|17805.52
09:43:32|17805.59
09:43:34|17805.4
09:43:35|17804.8
09:43:37|17804.36
09:43:37|17805.01
09:43:39|17804.01
09:43:39|17802.8
09:43:41|17802.63
09:43:42|17802.64
09:43:43|17802.42
09:43:44|17802.39
09:43:45|17802.21
09:43:46|17804.41
09:43:47|17804.74
09:43:48|17805.02
09:43:49|17805.15
09:43:50|17804.02
09:43:51|17803.56
09:43:52|17803.99
09:43:53|17803.93
09:43:54|17803.93
09:43:55|17804.26
09:43:56|17804.55
09:43:57|17803.68
09:43:58|17804.91
09:43:59|17805.17
09:44:00|17805.28
09:44:01|17803.77
09:44:02|17804.23
09:44:03|17804.41
09:44:04|17805.16
09:44:05|17805.1
09:44:07|17804.38
09:44:07|17804.2
09:44:08|17804.29
09:44:09|17803.79
09:44:11|17803.22
09:44:12|17802.54
09:44:14|17803.59
09:44:15|17803.
09:44:15|17803.82
09:44:16|17802.62
09:44:17|17803.85
09:44:18|17804.35
09:44:19|17804.38
09:44:21|17803.66
09:44:23|17803.89
09:44:23|17803.47
09:44:25|17803.35
09:44:26|17803.57
09:44:26|17803.3
09:44:28|17804.03
09:44:29|17803.4
09:44:30|17803.9
09:44:30|17803.77
09:44:32|17803.15
09:44:32|17803.31
09:44:33|17803.59
09:44:35|17804.03
09:44:37|17803.25
09:44:37|17803.62
09:44:39|17803.14
09:44:39|17803.36
09:44:41|17803.38
09:44:42|17803.
09:44:44|17803.39
09:44:45|17803.54
09:44:46|17802.73
09:44:46|17803.16
09:44:48|17802.88
09:44:48|17803.31
09:44:50|17803.36
09:44:51|17803.42
09:44:52|17802.78
09:44:52|17803.42
09:44:53|17802.74
09:44:55|17803.66
09:44:55|17803.66
09:44:56|17803.59
09:44:57|17803.5
09:44:58|17801.87
09:44:59|17801.45
09:45:01|17800.21
09:45:02|17800.26
09:45:03|17800.86
09:45:03|17801.11
09:45:05|17801.08
09:45:06|17799.15
09:45:08|17799.14
09:45:08|17798.05
09:45:10|17797.65
09:45:11|17797.6
09:45:12|17798.01
09:45:13|17798.11
09:45:14|17798.81
09:45:15|17796.21
09:45:16|17795.98
09:45:17|17796.71
09:45:18|17797.07
09:45:19|17798.3
09:45:20|17797.97
09:45:21|17797.79
09:45:22|17796.58
09:45:23|17796.39
09:45:24|17796.05
09:45:25|17795.84
09:45:26|17796.9
09:45:27|17797.61
09:45:28|17796.96
09:45:29|17797.6
09:45:30|17796.52
09:45:31|17795.95
09:45:33|17795.74
09:45:34|17796.42
09:45:35|17797.05
09:45:37|17795.99
09:45:38|17795.89
09:45:39|17795.81
09:45:40|17795.
09:45:41|17795.47
09:45:41|17795.46
09:45:43|17795.72
09:45:45|17795.56
09:45:46|17795.09
09:45:46|17795.24
09:45:47|17795.05
09:45:48|17796.01
09:45:49|17796.45
09:45:51|17796.42
09:45:52|17795.93
09:45:54|17795.96
09:45:54|17796.01
09:45:55|17796.76
09:45:56|17796.33
09:45:57|17796.73
09:45:58|17796.65
09:45:59|17796.85
09:46:00|17797.23
09:46:01|17796.96
09:46:02|17797.12
09:46:03|17796.83
09:46:04|17797.14
09:46:05|17796.55
09:46:06|17795.01
09:46:07|17795.1
09:46:09|17795.12
09:46:10|17795.27
09:46:11|17795.31
09:46:13|17796.02
09:46:14|17795.62
09:46:15|17795.98
09:46:15|17794.65
09:46:16|17791.98
09:46:18|17792.22
09:46:19|17792.31
09:46:19|17791.6
09:46:21|17791.77
09:46:22|17790.53
09:46:22|17790.1
09:46:23|17790.33
09:46:24|17790.7
09:46:26|17791.44
09:46:26|17790.17
09:46:27|17789.53
09:46:28|17790.92
09:46:30|17791.52
09:46:30|17790.77
09:46:32|17791.23
09:46:33|17791.32
09:46:35|17791.02
09:46:36|17791.1
09:46:37|17790.89
09:46:38|17791.51
09:46:38|17790.62
09:46:40|17789.99
09:46:41|17790.38
09:46:43|17789.92
09:46:43|17789.86
09:46:44|17789.6
09:46:45|17790.04
09:46:46|17790.1
09:46:47|17790.26
09:46:49|17790.37
09:46:49|17790.11
09:46:51|17790.04
09:46:52|17790.25
09:46:52|17790.62
09:46:53|17792.28
09:46:55|17793.29
09:46:55|17793.45
09:46:57|17792.98
09:46:58|17793.3
09:46:59|17793.19
09:47:00|17794.93
09:47:01|17796.
09:47:01|17795.95
09:47:04|17794.
09:47:04|17792.35
09:47:05|17794.08
09:47:06|17794.47
09:47:07|17794.73
09:47:08|17794.14
09:47:09|17794.61
09:47:10|17794.49
09:47:11|17793.71
09:47:12|17793.58
09:47:13|17794.06
09:47:14|17793.85
09:47:15|17793.41
09:47:16|17793.69
09:47:17|17793.01
09:47:18|17793.98
09:47:19|17792.82
09:47:20|17792.7
09:47:21|17791.82
09:47:22|17792.41
09:47:23|17792.48
09:47:24|17791.95
09:47:25|17792.2
09:47:26|17792.2
09:47:27|17791.74
09:47:28|17792.69
09:47:29|17791.04
09:47:30|17790.75
09:47:32|17789.37
09:47:33|17788.74
09:47:35|17789.12
09:47:35|17788.66
09:47:36|17789.3
09:47:37|17788.99
09:47:38|17789.09
09:47:39|17789.23
09:47:40|17789.64
09:47:41|17789.44
09:47:42|17790.06
09:47:43|17789.61
09:47:44|17790.99
09:47:45|17790.76
09:47:47|17791.11
09:47:47|17790.69
09:47:48|17791.52
09:47:49|17793.37
09:47:50|17792.92
09:47:51|17792.6
09:47:52|17792.23
09:47:53|17791.87
09:47:54|17792.16
09:47:55|17792.65
09:47:56|17792.94
09:47:57|17793.19
09:47:58|17793.17
09:47:59|17793.65
09:48:00|17793.93
09:48:01|17792.5
09:48:02|17792.89
09:48:03|17793.16
09:48:04|17793.39
09:48:05|17793.43
09:48:06|17793.
09:48:07|17793.28
09:48:08|17793.37
09:48:09|17793.2
09:48:10|17794.6
09:48:11|17794.52
09:48:12|17793.49
09:48:13|17794.18
09:48:14|17793.27
09:48:16|17793.68
09:48:16|17793.6
09:48:17|17793.69
09:48:18|17792.82
09:48:20|17793.01
09:48:21|17793.31
09:48:22|17792.05
09:48:23|17791.76
09:48:24|17791.88
09:48:25|17792.17
09:48:26|17792.32
09:48:27|17792.52
09:48:28|17792.22
09:48:29|17793.37
09:48:30|17794.22
09:48:31|17794.8
09:48:32|17795.28
09:48:33|17795.29
09:48:35|17796.26
09:48:36|17796.04
09:48:37|17796.05
09:48:38|17795.77
09:48:39|17794.64
09:48:40|17794.33
09:48:41|17794.8
09:48:42|17794.79
09:48:43|17794.89
09:48:44|17794.9
09:48:45|17795.77
09:48:46|17795.47
09:48:47|17795.56
09:48:48|17795.73
09:48:49|17795.83
09:48:50|17795.51
09:48:51|17795.9
09:48:52|17795.66
09:48:53|17795.85
09:48:54|17795.37
09:48:56|17794.01
09:48:56|17793.89
09:48:58|17794.82
09:48:59|17795.16
09:49:00|17795.46
09:49:01|17795.91
09:49:02|17795.76
09:49:03|17795.23
09:49:04|17795.37
09:49:05|17794.24
09:49:06|17793.88
09:49:07|17793.66
09:49:08|17793.4
09:49:09|17793.1
09:49:10|17793.88
09:49:11|17793.67
09:49:12|17794.45
09:49:13|17794.27
09:49:14|17793.84
09:49:15|17793.97
09:49:16|17793.41
09:49:17|17793.75
09:49:18|17793.61
09:49:19|17792.76
09:49:20|17793.29
09:49:21|17794.04
09:49:22|17793.9
09:49:23|17793.63
09:49:24|17793.69
09:49:25|17793.46
09:49:27|17792.97
09:49:27|17793.12
09:49:28|17792.97
09:49:29|17793.59
09:49:31|17793.97
09:49:31|17794.19
09:49:33|17794.18
09:49:34|17794.47
09:49:35|17794.61
09:49:36|17794.15
09:49:37|17794.77
09:49:38|17793.35
09:49:39|17792.48
09:49:40|17791.8
09:49:41|17792.02
09:49:42|17792.53
09:49:43|17792.28
09:49:44|17793.06
09:49:45|17793.56
09:49:46|17793.08
09:49:48|17792.6
09:49:49|17792.43
09:49:49|17792.15
09:49:51|17793.57
09:49:52|17793.65
09:49:53|17793.45
09:49:54|17793.07
09:49:55|17793.41
09:49:56|17793.42
09:49:57|17793.43
09:49:58|17794.8
09:49:59|17795.14
09:50:00|17794.81
09:50:01|17794.57
09:50:02|17795.28
09:50:03|17794.09
09:50:05|17793.97
09:50:06|17794.01
09:50:07|17794.66
09:50:08|17794.48
09:50:09|17793.99
09:50:09|17794.87
09:50:11|17794.43
09:50:11|17794.3
09:50:12|17794.48
09:50:14|17794.34
09:50:14|17794.68
09:50:16|17794.7
09:50:16|17794.83
09:50:18|17794.31
09:50:19|17794.88
09:50:20|17795.28
09:50:20|17798.24
09:50:22|17799.38
09:50:23|17798.91
09:50:24|17798.34
09:50:26|17799.42
09:50:26|17798.92
09:50:27|17799.59
09:50:28|17799.86
09:50:29|17799.92
09:50:31|17799.35
09:50:31|17801.7
09:50:33|17801.28
09:50:34|17801.07
09:50:35|17801.26
09:50:35|17802.24
09:50:37|17801.74
09:50:38|17801.57
09:50:39|17801.34
09:50:40|17801.73
09:50:42|17801.88
09:50:42|17801.68
09:50:43|17800.82
09:50:44|17802.11
09:50:45|17802.8
09:50:46|17803.34
09:50:47|17803.29
09:50:48|17803.29
09:50:49|17804.
09:50:50|17805.
09:50:51|17804.77
09:50:52|17805.35
09:50:53|17805.47
09:50:55|17805.58
09:50:57|17805.04
09:50:57|17804.47
09:50:58|17804.95
09:50:59|17803.26
09:51:00|17802.06
09:51:01|17801.78
09:51:02|17802.21
09:51:03|17803.87
09:51:04|17803.19
09:51:05|17802.75
09:51:06|17802.8
09:51:07|17802.05
09:51:08|17802.46
09:51:09|17802.37
09:51:11|17801.87
09:51:11|17802.08
09:51:13|17801.68
09:51:14|17802.1
09:51:15|17799.83
09:51:16|17798.54
09:51:16|17797.42
09:51:18|17797.46
09:51:19|17797.37
09:51:19|17797.41
09:51:20|17797.43
09:51:22|17796.5
09:51:22|17797.12
09:51:23|17796.31
09:51:24|17797.08
09:51:26|17796.91
09:51:27|17797.85
09:51:28|17797.79
09:51:29|17797.65
09:51:30|17798.
09:51:32|17797.79
09:51:32|17797.58
09:51:34|17799.31
09:51:35|17798.45
09:51:36|17799.09
09:51:37|17799.56
09:51:39|17799.72
09:51:39|17799.63
09:51:41|17799.72
09:51:42|17800.48
09:51:43|17800.37
09:51:44|17800.86
09:51:45|17801.33
09:51:46|17801.33
09:51:47|17801.14
09:51:49|17800.01
09:51:50|17799.75
09:51:51|17799.08
09:51:52|17799.62
09:51:52|17799.39
09:51:53|17798.74
09:51:55|17798.27
09:51:55|17798.53
09:51:56|17799.22
09:51:57|17799.38
09:51:59|17799.52
09:51:59|17799.94
09:52:01|17799.46
09:52:01|17800.
09:52:02|17800.17
09:52:03|17800.04
09:52:04|17800.11
09:52:05|17799.78
09:52:07|17797.6
09:52:08|17797.14
09:52:09|17797.15
09:52:10|17796.56
09:52:10|17796.25
09:52:11|17796.32
09:52:12|17796.42
09:52:14|17796.49
09:52:14|17795.18
09:52:15|17795.13
09:52:17|17795.27
09:52:17|17795.44
09:52:18|17795.27
09:52:19|17795.59
09:52:21|17793.52
09:52:21|17793.09
09:52:22|17793.13
09:52:24|17792.93
09:52:25|17793.12
09:52:25|17792.83
09:52:26|17793.02
09:52:28|17793.01
09:52:29|17792.92
09:52:30|17792.84
09:52:31|17793.3
09:52:31|17792.96
09:52:33|17793.46
09:52:34|17793.86
09:52:34|17793.85
09:52:36|17793.14
09:52:37|17792.58
09:52:38|17793.14
09:52:38|17794.6
09:52:40|17793.86
09:52:40|17794.62
09:52:43|17793.58
09:52:43|17795.25
09:52:44|17795.03
09:52:45|17795.56
09:52:46|17795.19
09:52:47|17795.21
09:52:48|17795.27
09:52:49|17795.32
09:52:50|17795.32
09:52:51|17795.19
09:52:52|17795.85
09:52:53|17795.92
09:52:54|17796.06
09:52:55|17795.96
09:52:56|17796.04
09:52:57|17796.23
09:52:58|17796.31
09:52:59|17796.21
09:53:00|17797.23
09:53:02|17796.56
09:53:02|17796.36
09:53:04|17796.45
09:53:06|17796.09
09:53:06|17796.81
09:53:07|17797.
09:53:08|17796.52
09:53:09|17796.21
09:53:10|17796.79
09:53:11|17796.54
09:53:12|17796.03
09:53:14|17795.82
09:53:15|17795.69
09:53:17|17795.95
09:53:17|17797.15
09:53:18|17796.26
09:53:20|17796.8
09:53:20|17796.05
09:53:22|17796.05
09:53:22|17796.17
09:53:24|17796.12
09:53:25|17795.93
09:53:25|17795.82
09:53:26|17796.3
09:53:27|17796.27
09:53:28|17796.45
09:53:29|17795.73
09:53:30|17796.41
09:53:31|17796.03
09:53:34|17796.16
09:53:34|17796.16
09:53:35|17796.73
09:53:36|17796.64
09:53:37|17796.64
09:53:39|17796.73
09:53:39|17798.04
09:53:40|17798.14
09:53:41|17797.69
09:53:42|17797.03
09:53:43|17797.34
09:53:44|17797.36
09:53:45|17797.8
09:53:46|17797.93
09:53:47|17798.98
09:53:48|17798.55
09:53:50|17798.51
09:53:51|17797.85
09:53:51|17798.44
09:53:52|17798.68
09:53:53|17798.57
09:53:55|17798.38
09:53:55|17798.27
09:53:56|17798.33
09:53:57|17798.14
09:53:58|17797.79
09:54:00|17798.12
09:54:00|17799.09
09:54:02|17799.31
09:54:02|17798.2
09:54:04|17798.53
09:54:05|17798.86
09:54:06|17798.01
09:54:08|17798.31
09:54:09|17798.78
09:54:10|17798.99
09:54:11|17798.58
09:54:12|17798.6
09:54:13|17798.72
09:54:14|17798.88
09:54:16|17798.33
09:54:16|17798.24
09:54:17|17797.84
09:54:18|17797.32
09:54:19|17797.92
09:54:20|17798.06
09:54:21|17798.05
09:54:23|17798.36
09:54:23|17798.27
09:54:24|17797.67
09:54:25|17798.6
09:54:26|17798.26
09:54:28|17798.79
09:54:29|17800.41
09:54:29|17800.49
09:54:31|17800.92
09:54:32|17800.58
09:54:33|17800.65
09:54:33|17800.81
09:54:35|17801.07
09:54:36|17800.52
09:54:36|17800.9
09:54:37|17801.25
09:54:39|17804.14
09:54:40|17804.83
09:54:42|17804.84
09:54:42|17804.67
09:54:43|17803.55
09:54:44|17803.35
09:54:45|17804.39
09:54:46|17804.02
09:54:47|17805.44
09:54:49|17804.93
09:54:49|17805.21
09:54:50|17804.44
09:54:51|17804.64
09:54:52|17804.42
09:54:54|17804.29
09:54:55|17805.2
09:54:56|17806.24
09:54:57|17805.49
09:54:57|17805.98
09:54:58|17805.36
09:55:00|17806.02
09:55:00|17806.37
09:55:02|17806.01
09:55:02|17805.58
09:55:04|17804.91
09:55:04|17804.65
09:55:06|17804.65
09:55:08|17804.27
09:55:08|17805.
09:55:10|17804.34
09:55:11|17803.24
09:55:12|17802.92
09:55:12|17802.07
09:55:14|17802.49
09:55:15|17802.33
09:55:16|17803.15
09:55:17|17802.72
09:55:18|17803.14
09:55:19|17803.02
09:55:19|17803.53
09:55:21|17802.04
09:55:21|17802.88
09:55:23|17802.44
09:55:23|17802.06
09:55:25|17802.4
09:55:26|17802.22
09:55:26|17802.69
09:55:28|17802.75
09:55:28|17803.94
09:55:29|17803.58
09:55:31|17803.56
09:55:31|17803.57
09:55:33|17803.47
09:55:34|17803.2
09:55:35|17803.18
09:55:35|17802.51
09:55:36|17802.53
09:55:37|17802.75
09:55:39|17802.9
09:55:40|17802.84
09:55:40|17803.42
09:55:42|17803.97
09:55:44|17803.86
09:55:44|17804.02
09:55:45|17804.15
09:55:46|17803.91
09:55:48|17804.74
09:55:48|17805.01
09:55:49|17804.98
09:55:50|17805.38
09:55:53|17805.
09:55:53|17804.94
09:55:54|17805.07
09:55:55|17804.81
09:55:57|17805.02
09:55:58|17804.88
09:55:59|17805.16
09:56:00|17805.2
09:56:01|17805.35
09:56:02|17804.98
09:56:04|17805.13
09:56:04|17805.13
09:56:06|17804.74
09:56:07|17804.9
09:56:08|17804.44
09:56:10|17804.31
09:56:10|17804.4
09:56:11|17804.07
09:56:12|17804.73
09:56:13|17804.51
09:56:14|17804.62
09:56:16|17804.3
09:56:16|17804.58
09:56:18|17805.83
09:56:18|17805.79
09:56:19|17805.86
09:56:21|17804.78
09:56:21|17805.3
09:56:23|17805.22
09:56:24|17805.41
09:56:25|17805.42
09:56:25|17805.53
09:56:27|17805.7
09:56:29|17804.17
09:56:29|17802.26
09:56:30|17802.55
09:56:32|17802.11
09:56:32|17802.68
09:56:33|17802.02
09:56:35|17802.64
09:56:35|17802.54
09:56:37|17802.55
09:56:37|17802.47
09:56:38|17802.4
09:56:39|17802.89
09:56:41|17803.49
09:56:41|17803.72
09:56:42|17803.23
09:56:45|17803.64
09:56:45|17803.72
09:56:46|17803.74
09:56:47|17803.29
09:56:48|17804.01
09:56:49|17803.71
09:56:50|17803.93
09:56:52|17803.28
09:56:52|17804.12
09:56:54|17804.48
09:56:55|17804.61
09:56:56|17804.85
09:56:57|17804.61
09:56:59|17804.8
09:56:59|17803.76
09:57:00|17804.32
09:57:02|17805.26
09:57:03|17804.96
09:57:04|17805.23
09:57:05|17804.91
09:57:06|17805.05
09:57:07|17805.16
09:57:08|17805.35
09:57:09|17804.87
09:57:10|17805.29
09:57:11|17805.16
09:57:12|17804.88
09:57:13|17805.24
09:57:14|17805.42
09:57:15|17804.84
09:57:16|17806.01
09:57:17|17806.6
09:57:18|17807.
09:57:19|17809.99
09:57:20|17809.56
09:57:21|17809.72
09:57:22|17810.57
09:57:23|17809.38
09:57:24|17808.51
09:57:25|17808.32
09:57:26|17808.34
09:57:27|17809.
09:57:28|17808.55
09:57:29|17808.41
09:57:31|17809.64
09:57:32|17810.05
09:57:34|17811.32
09:57:34|17811.73
09:57:35|17811.62
09:57:36|17811.82
09:57:37|17812.01
09:57:38|17811.13
09:57:39|17811.13
09:57:40|17812.62
09:57:41|17812.65
09:57:42|17813.62
09:57:44|17813.48
09:57:46|17813.22
09:57:46|17813.33
09:57:47|17813.9
09:57:48|17813.94
09:57:49|17813.73
09:57:50|17813.69
09:57:51|17814.14
09:57:52|17814.14
09:57:53|17813.76
09:57:54|17814.03
09:57:55|17815.18
09:57:56|17815.15
09:57:57|17813.44
09:57:58|17813.17
09:58:00|17812.28
09:58:01|17812.27
09:58:02|17812.22
09:58:03|17812.88
09:58:04|17811.96
09:58:05|17811.95
09:58:07|17810.14
09:58:08|17810.25
09:58:09|17810.45
09:58:10|17810.03
09:58:11|17809.5
09:58:12|17809.3
09:58:13|17809.84
09:58:14|17810.29
09:58:15|17811.12
09:58:16|17810.71
09:58:17|17809.67
09:58:18|17809.16
09:58:19|17810.63
09:58:20|17811.25
09:58:21|17812.01
09:58:22|17810.95
09:58:23|17811.17
09:58:24|17811.09
09:58:25|17811.12
09:58:26|17811.27
09:58:27|17811.03
09:58:28|17810.89
09:58:29|17811.3
09:58:30|17810.88
09:58:31|17811.3
09:58:32|17811.39
09:58:33|17812.99
09:58:34|17812.82
09:58:35|17813.67
09:58:36|17813.87
09:58:37|17813.72
09:58:38|17814.61
09:58:39|17813.37
09:58:40|17813.81
09:58:41|17813.96
09:58:42|17815.04
09:58:43|17816.45
09:58:44|17815.25
09:58:46|17815.31
09:58:46|17814.95
09:58:47|17815.44
09:58:48|17814.5
09:58:50|17815.
09:58:50|17814.59
09:58:52|17815.07
09:58:53|17815.84
09:58:54|17815.1
09:58:55|17814.94
09:58:56|17815.14
09:58:57|17814.96
09:58:59|17815.02
09:59:00|17815.03
09:59:00|17815.34
09:59:01|17813.47
09:59:02|17813.34
09:59:03|17813.29
09:59:04|17813.32
09:59:06|17813.27
09:59:06|17812.77
09:59:08|17811.18
09:59:09|17811.29
09:59:10|17811.27
09:59:11|17811.45
09:59:12|17810.92
09:59:13|17810.83
09:59:13|17812.69
09:59:15|17812.67
09:59:15|17813.09
09:59:17|17813.16
09:59:18|17813.57
09:59:18|17813.6
09:59:19|17813.15
09:59:20|17813.76
09:59:22|17813.12
09:59:22|17813.26
09:59:24|17812.9
09:59:24|17812.99
09:59:26|17813.
09:59:27|17813.13
09:59:28|17813.85
09:59:29|17813.47
09:59:29|17814.12
09:59:31|17814.08
09:59:32|17813.44
09:59:32|17814.12
09:59:35|17814.09
09:59:35|17814.02
09:59:36|17814.03
09:59:38|17813.91
09:59:39|17814.26
09:59:40|17814.17
09:59:41|17814.07
09:59:42|17814.52
09:59:43|17813.93
09:59:44|17813.42
09:59:45|17812.96
09:59:47|17813.38
09:59:48|17814.62
09:59:49|17815.01
09:59:50|17815.58
09:59:52|17816.45
09:59:53|17815.87
09:59:54|17816.13
09:59:55|17816.14
09:59:56|17816.22
09:59:57|17816.24
09:59:58|17815.72
09:59:59|17816.06
10:00:00|17815.22
10:00:01|17815.67
10:00:02|17815.59
10:00:04|17815.95
10:00:05|17816.52
10:00:06|17816.16
10:00:08|17818.67
10:00:09|17820.65
10:00:10|17820.3
10:00:11|17821.05
10:00:13|17822.2
10:00:13|17821.58
10:00:14|17820.93
10:00:15|17821.59
10:00:16|17819.91
10:00:17|17819.8
10:00:19|17819.39
10:00:20|17820.92
10:00:20|17819.
10:00:21|17819.
10:00:22|17817.96
10:00:24|17817.62
10:00:24|17818.29
10:00:26|17820.17
10:00:26|17817.92
10:00:27|17816.77
10:00:28|17817.55
10:00:30|17817.65
10:00:31|17817.27
10:00:32|17818.44
10:00:33|17818.72
10:00:33|17819.46
10:00:34|17819.96
10:00:36|17820.25
10:00:36|17818.35
10:00:37|17817.39
10:00:38|17817.43
10:00:39|17817.41
10:00:41|17816.87
10:00:41|17817.25
10:00:42|17817.17
10:00:43|17817.11
10:00:45|17819.27
10:00:46|17818.23
10:00:47|17818.42
10:00:48|17818.18
10:00:49|17818.08
10:00:51|17818.08
10:00:52|17817.78
10:00:54|17812.39
10:00:54|17811.41
10:00:56|17811.12
10:00:57|17808.82
10:00:59|17808.49
10:00:59|17808.82
10:01:01|17808.26
10:01:01|17808.
10:01:02|17807.93
10:01:04|17808.33
10:01:04|17808.57
10:01:06|17808.6
10:01:07|17807.94
10:01:09|17808.44
10:01:10|17808.47
10:01:11|17808.07
10:01:11|17808.
10:01:13|17807.57
10:01:14|17807.93
10:01:16|17808.46
10:01:16|17808.83
10:01:17|17808.83
10:01:18|17808.81
10:01:19|17808.82
10:01:20|17809.09
10:01:21|17809.08
10:01:23|17809.46
10:01:24|17809.1
10:01:25|17809.68
10:01:26|17809.49
10:01:27|17809.76
10:01:28|17810.46
10:01:29|17810.46
10:01:30|17808.23
10:01:31|17809.01
10:01:32|17808.77
10:01:33|17808.59
10:01:35|17808.69
10:01:35|17808.84
10:01:36|17808.99
10:01:37|17808.98
10:01:38|17808.09
10:01:40|17808.03
10:01:41|17807.7
10:01:42|17808.53
10:01:43|17808.68
10:01:43|17808.68
10:01:45|17808.66
10:01:46|17808.74
10:01:46|17809.15
10:01:49|17808.44
10:01:49|17808.13
10:01:50|17808.38
10:01:51|17808.38
10:01:53|17807.86
10:01:54|17807.86
10:01:56|17807.79
10:01:56|17807.84
10:01:57|17807.69
10:01:58|17807.24
10:01:59|17807.27
10:02:00|17807.29
10:02:01|17807.27
10:02:03|17808.38
10:02:03|17806.9
10:02:04|17807.21
10:02:05|17806.78
10:02:06|17804.67
10:02:08|17804.98
10:02:08|17805.02
10:02:10|17804.7
10:02:10|17804.68
10:02:11|17804.75
10:02:12|17805.26
10:02:13|17805.53
10:02:14|17806.34
10:02:15|17807.72
10:02:16|17808.58
10:02:18|17808.17
10:02:19|17808.94
10:02:20|17808.06
10:02:21|17808.54
10:02:21|17808.74
10:02:23|17808.24
10:02:23|17808.61
10:02:25|17808.21
10:02:25|17807.95
10:02:26|17807.55
10:02:29|17806.86
10:02:29|17806.85
10:02:31|17806.65
10:02:31|17806.99
10:02:32|17807.15
10:02:33|17807.64
10:02:34|17807.64
10:02:35|17807.06
10:02:36|17807.95
10:02:37|17807.35
10:02:38|17807.55
10:02:39|17807.12
10:02:40|17807.09
10:02:41|17806.58
10:02:42|17806.72
10:02:44|17807.06
10:02:45|17807.58
10:02:45|17808.
10:02:47|17807.64
10:02:47|17808.69
10:02:49|17808.69
10:02:50|17808.38
10:02:52|17808.62
10:02:52|17808.28
10:02:53|17808.7
10:02:55|17808.65
10:02:55|17808.59
10:02:57|17808.25
10:02:57|17808.31
10:02:59|17808.26
10:03:00|17808.7
10:03:01|17808.34
10:03:02|17808.04
10:03:03|17808.29
10:03:04|17808.29
10:03:04|17808.3
10:03:06|17808.47
10:03:07|17808.44
10:03:08|17808.51
10:03:10|17808.12
10:03:10|17808.13
10:03:11|17808.29
10:03:12|17808.15
10:03:13|17807.65
10:03:15|17807.72
10:03:15|17808.14
10:03:16|17807.59
10:03:17|17808.02
10:03:19|17807.56
10:03:20|17807.38
10:03:20|17807.61
10:03:22|17808.56
10:03:22|17808.31
10:03:24|17808.16
10:03:25|17807.87
10:03:25|17807.91
10:03:26|17807.92
10:03:28|17806.44
10:03:28|17806.01
10:03:29|17806.45
10:03:30|17806.67
10:03:32|17806.63
10:03:33|17806.81
10:03:34|17807.36
10:03:35|17807.31
10:03:36|17807.31
10:03:37|17807.13
10:03:38|17807.23
10:03:38|17807.19
10:03:40|17806.93
10:03:42|17806.6
10:03:42|17805.99
10:03:43|17803.02
10:03:44|17803.17
10:03:46|17803.21
10:03:47|17803.27
10:03:47|17803.36
10:03:48|17802.74
10:03:50|17803.45
10:03:51|17803.84
10:03:53|17804.1
10:03:53|17804.24
10:03:55|17805.24
10:03:57|17805.68
10:03:57|17806.17
10:03:59|17805.44
10:04:00|17804.84
10:04:01|17804.88
10:04:02|17805.18
10:04:03|17803.82
10:04:04|17803.34
10:04:05|17803.55
10:04:06|17803.55
10:04:07|17804.6
10:04:08|17803.31
10:04:09|17804.34
10:04:10|17804.23
10:04:11|17804.34
10:04:12|17804.03
10:04:13|17802.93
10:04:14|17804.19
10:04:15|17804.22
10:04:16|17803.44
10:04:17|17804.57
10:04:18|17803.58
10:04:19|17803.61
10:04:20|17802.75
10:04:21|17802.69
10:04:22|17803.31
10:04:23|17803.08
10:04:24|17803.5
10:04:25|17803.11
10:04:26|17802.68
10:04:27|17801.02
10:04:28|17796.95
10:04:29|17797.16
10:04:31|17797.67
10:04:31|17798.82
10:04:33|17798.12
10:04:34|17798.95
10:04:35|17798.16
10:04:36|17798.63
10:04:37|17798.26
10:04:38|17798.66
10:04:39|17799.46
10:04:40|17799.48
10:04:41|17800.47
10:04:42|17801.42
10:04:43|17800.36
10:04:44|17799.96
10:04:45|17800.14
10:04:46|17799.4
10:04:47|17799.5
10:04:48|17798.11
10:04:49|17798.55
10:04:50|17798.08
10:04:51|17797.6
10:04:53|17797.66
10:04:54|17796.94
10:04:55|17797.64
10:04:57|17797.92
10:04:57|17797.62
10:04:58|17797.4
10:05:00|17797.71
10:05:01|17798.
10:05:03|17798.63
10:05:03|17799.38
10:05:04|17799.38
10:05:06|17798.86
10:05:07|17800.12
10:05:08|17798.58
10:05:09|17798.66
10:05:11|17799.56
10:05:11|17799.56
10:05:12|17800.07
10:05:13|17799.99
10:05:15|17800.19
10:05:15|17799.63
10:05:17|17799.49
10:05:17|17799.43
10:05:19|17797.62
10:05:20|17797.74
10:05:21|17798.24
10:05:22|17797.62
10:05:23|17798.12
10:05:24|17798.8
10:05:25|17798.57
10:05:26|17798.57
10:05:27|17797.58
10:05:28|17796.97
10:05:29|17798.32
10:05:30|17797.92
10:05:32|17798.58
10:05:33|17798.32
10:05:33|17798.03
10:05:35|17797.75
10:05:36|17798.1
10:05:37|17797.66
10:05:38|17798.08
10:05:39|17798.
10:05:40|17797.68
10:05:41|17798.08
10:05:42|17798.98
10:05:43|17797.45
10:05:44|17800.75
10:05:45|17801.44
10:05:46|17801.02
10:05:47|17800.99
10:05:49|17801.44
10:05:49|17801.32
10:05:51|17800.92
10:05:52|17799.6
10:05:52|17799.92
10:05:54|17800.06
10:05:55|17799.27
10:05:56|17799.98
10:05:57|17800.21
10:05:58|17800.37
10:05:59|17801.37
10:06:00|17799.94
10:06:02|17802.43
10:06:03|17802.51
10:06:04|17802.34
10:06:05|17802.02
10:06:06|17802.06
10:06:06|17801.78
10:06:07|17801.24
10:06:09|17801.5
10:06:10|17801.03
10:06:11|17801.06
10:06:12|17800.83
10:06:13|17800.96
10:06:14|17800.9
10:06:15|17801.64
10:06:16|17801.93
10:06:18|17800.48
10:06:18|17800.51
10:06:19|17800.67
10:06:20|17801.08
10:06:21|17801.17
10:06:22|17801.2
10:06:23|17801.34
10:06:24|17801.42
10:06:25|17801.63
10:06:26|17801.64
10:06:27|17802.
10:06:28|17802.3
10:06:29|17802.
10:06:30|17801.6
10:06:32|17801.85
10:06:33|17801.57
10:06:33|17801.88
10:06:35|17802.15
10:06:35|17802.08
10:06:36|17801.92
10:06:38|17801.87
10:06:39|17801.97
10:06:40|17801.98
10:06:41|17801.65
10:06:41|17802.44
10:06:42|17802.21
10:06:44|17802.16
10:06:46|17802.11
10:06:46|17802.39
10:06:47|17802.84
10:06:48|17802.45
10:06:49|17803.04
10:06:50|17803.25
10:06:51|17802.84
10:06:53|17802.77
10:06:55|17802.8
10:06:55|17802.93
10:06:56|17803.36
10:06:57|17803.21
10:06:58|17803.08
10:06:59|17802.47
10:07:00|17804.8
10:07:01|17805.55
10:07:02|17807.13
10:07:04|17806.87
10:07:05|17806.82
10:07:07|17807.16
10:07:08|17807.51
10:07:10|17809.17
10:07:10|17808.94
10:07:12|17809.63
10:07:12|17809.04
10:07:13|17809.02
10:07:14|17808.46
10:07:15|17808.54
10:07:17|17808.61
10:07:17|17809.56
10:07:18|17809.29
10:07:20|17809.75
10:07:20|17809.74
10:07:21|17808.98
10:07:23|17809.94
10:07:23|17809.22
10:07:24|17809.64
10:07:25|17809.04
10:07:27|17808.72
10:07:27|17808.65
10:07:28|17807.68
10:07:30|17807.7
10:07:30|17808.
10:07:32|17805.19
10:07:33|17805.51
10:07:34|17805.87
10:07:35|17805.8
10:07:36|17805.46
10:07:37|17805.99
10:07:38|17805.61
10:07:40|17805.81
10:07:40|17806.69
10:07:41|17805.67
10:07:44|17805.79
10:07:44|17806.25
10:07:45|17806.43
10:07:46|17806.38
10:07:47|17806.44
10:07:48|17806.75
10:07:49|17806.87
10:07:50|17806.4
10:07:51|17806.46
10:07:52|17806.73
10:07:54|17806.7
10:07:56|17806.84
10:07:56|17806.62
10:07:57|17806.66
10:07:59|17807.81
10:08:00|17808.09
10:08:00|17808.41
10:08:02|17808.76
10:08:03|17808.42
10:08:04|17809.23
10:08:05|17808.59
10:08:06|17808.6
10:08:06|17809.02
10:08:08|17808.89
10:08:09|17809.63
10:08:10|17811.33
10:08:11|17813.31
10:08:12|17813.87
10:08:13|17813.7
10:08:14|17813.22
10:08:15|17813.23
10:08:15|17813.38
10:08:17|17813.22
10:08:18|17813.06
10:08:18|17813.22
10:08:19|17812.98
10:08:21|17813.45
10:08:21|17813.3
10:08:23|17813.2
10:08:25|17813.58
10:08:25|17813.58
10:08:26|17813.58
10:08:27|17813.8
10:08:28|17814.5
10:08:29|17815.81
10:08:30|17815.71
10:08:31|17815.57
10:08:33|17815.79
10:08:34|17816.01
10:08:34|17815.83
10:08:36|17815.66
10:08:37|17815.24
10:08:38|17815.09
10:08:39|17814.15
10:08:40|17814.32
10:08:41|17815.31
10:08:41|17814.46
10:08:43|17813.99
10:08:44|17814.44
10:08:45|17814.37
10:08:46|17814.38
10:08:47|17815.06
10:08:48|17815.29
10:08:49|17817.79
10:08:50|17817.9
10:08:52|17817.28
10:08:52|17815.52
10:08:53|17814.2
10:08:54|17814.51
10:08:56|17814.27
10:08:56|17814.03
10:08:57|17814.57
10:08:58|17813.29
10:09:00|17813.46
10:09:01|17814.26
10:09:02|17816.81
10:09:04|17816.73
10:09:04|17817.28
10:09:05|17817.28
10:09:07|17817.95
10:09:08|17818.55
10:09:08|17818.86
10:09:09|17818.49
10:09:11|17817.66
10:09:12|17816.55
10:09:13|17816.76
10:09:14|17816.11
10:09:15|17817.22
10:09:16|17817.96
10:09:17|17818.19
10:09:19|17818.45
10:09:19|17818.89
10:09:20|17818.89
10:09:22|17818.97
10:09:23|17818.83
10:09:23|17819.19
10:09:24|17824.33
10:09:25|17822.69
10:09:26|17824.21
10:09:27|17825.9
10:09:28|17827.17
10:09:30|17828.18
10:09:31|17827.67
10:09:32|17827.64
10:09:33|17828.32
10:09:34|17828.63
10:09:35|17829.19
10:09:36|17829.5
10:09:37|17829.63
10:09:38|17827.63
10:09:39|17827.61
10:09:40|17827.64
10:09:42|17826.54
10:09:42|17826.96
10:09:43|17826.86
10:09:45|17825.63
10:09:46|17830.26
10:09:46|17827.25
10:09:48|17826.86
10:09:49|17826.96
10:09:50|17826.74
10:09:51|17826.58
10:09:52|17825.92
10:09:53|17826.55
10:09:54|17822.54
10:09:54|17822.23
10:09:56|17823.21
10:09:57|17823.37
10:09:58|17823.9
10:10:00|17823.62
10:10:00|17823.67
10:10:01|17823.65
10:10:02|17823.62
10:10:04|17824.03
10:10:04|17823.92
10:10:05|17823.5
10:10:07|17822.41
10:10:08|17821.62
10:10:09|17821.74
10:10:10|17821.09
10:10:12|17819.6
10:10:12|17819.16
10:10:13|17818.58
10:10:14|17818.97
10:10:15|17818.97
10:10:16|17819.82
10:10:17|17819.34
10:10:18|17819.45
10:10:19|17818.9
10:10:20|17818.68
10:10:21|17818.1
10:10:22|17817.69
10:10:23|17817.76
10:10:24|17817.4
10:10:25|17817.67
10:10:26|17817.74
10:10:28|17819.05
10:10:28|17817.65
10:10:29|17817.43
10:10:30|17816.84
10:10:31|17817.11
10:10:32|17815.85
10:10:34|17815.51
10:10:34|17815.89
10:10:37|17816.04
10:10:37|17816.02
10:10:38|17816.42
10:10:39|17816.32
10:10:40|17816.5
10:10:41|17818.85
10:10:42|17818.56
10:10:44|17818.34
10:10:44|17818.34
10:10:45|17818.33
10:10:46|17818.56
10:10:48|17818.55
10:10:48|17818.51
10:10:50|17818.49
10:10:50|17818.74
10:10:52|17818.55
10:10:53|17818.89
10:10:53|17818.5
10:10:54|17818.77
10:10:56|17818.78
10:10:56|17818.83
10:10:58|17818.82
10:10:59|17819.09
10:11:00|17818.88
10:11:01|17819.41
10:11:02|17819.85
10:11:03|17819.62
10:11:04|17819.58
10:11:05|17819.05
10:11:06|17819.32
10:11:07|17818.79
10:11:09|17817.44
10:11:10|17815.93
10:11:11|17815.47
10:11:12|17815.5
10:11:13|17815.
10:11:14|17815.67
10:11:15|17816.71
10:11:16|17816.95
10:11:17|17816.97
10:11:18|17816.59
10:11:19|17816.6
10:11:20|17816.91
10:11:21|17816.32
10:11:22|17816.49
10:11:22|17816.07
10:11:24|17815.91
10:11:24|17815.86
10:11:26|17815.99
10:11:27|17815.77
10:11:28|17815.53
10:11:29|17815.58
10:11:31|17815.7
10:11:31|17816.16
10:11:32|17816.19
10:11:33|17816.36
10:11:34|17816.42
10:11:35|17816.24
10:11:36|17816.61
10:11:37|17816.42
10:11:38|17816.94
10:11:39|17816.34
10:11:40|17816.38
10:11:41|17816.21
10:11:42|17817.
10:11:43|17817.15
10:11:44|17816.56
10:11:45|17816.78
10:11:46|17816.96
10:11:47|17817.45
10:11:48|17816.09
10:11:49|17816.48
10:11:50|17816.11
10:11:51|17816.77
10:11:52|17816.55
10:11:53|17817.06
10:11:54|17816.72
10:11:55|17816.02
10:11:56|17815.69
10:11:58|17816.14
10:11:59|17816.31
10:12:00|17816.16
10:12:00|17816.15
10:12:02|17816.4
10:12:03|17816.72
10:12:05|17816.83
10:12:05|17816.75
10:12:07|17816.25
10:12:08|17816.8
10:12:09|17817.96
10:12:10|17818.68
10:12:11|17818.2
10:12:12|17818.32
10:12:13|17817.98
10:12:15|17816.75
10:12:15|17816.44
10:12:16|17816.22
10:12:17|17816.82
10:12:18|17816.89
10:12:19|17817.79
10:12:20|17817.79
10:12:22|17818.3
10:12:23|17818.34
10:12:24|17817.86
10:12:25|17817.48
10:12:26|17817.74
10:12:27|17817.28
10:12:28|17817.06
10:12:29|17817.54
10:12:30|17817.16
10:12:32|17816.56
10:12:33|17817.68
10:12:34|17818.64
10:12:35|17818.88
10:12:36|17818.66
10:12:37|17818.65
10:12:38|17817.68
10:12:39|17817.78
10:12:40|17816.96
10:12:41|17817.
10:12:42|17816.37
10:12:43|17816.
10:12:45|17816.22
10:12:45|17815.75
10:12:47|17815.27
10:12:47|17816.25
10:12:48|17816.38
10:12:49|17816.63
10:12:51|17817.31
10:12:51|17816.81
10:12:53|17816.59
10:12:53|17816.92
10:12:55|17816.87
10:12:56|17817.2
10:12:56|17817.1
10:12:58|17817.01
10:12:58|17816.88
10:12:59|17817.44
10:13:01|17818.67
10:13:02|17818.23
10:13:03|17818.21
10:13:04|17818.32
10:13:05|17818.28
10:13:06|17818.11
10:13:07|17818.19
10:13:08|17818.51
10:13:09|17818.66
10:13:10|17818.47
10:13:11|17818.71
10:13:12|17818.78
10:13:13|17818.89
10:13:14|17818.58
10:13:15|17818.89
10:13:16|17818.94
10:13:17|17818.88
10:13:18|17819.01
10:13:19|17818.55
10:13:20|17818.4
10:13:21|17818.66
10:13:22|17818.19
10:13:24|17818.26
10:13:24|17818.6
10:13:25|17818.5
10:13:26|17819.3
10:13:27|17818.91
10:13:28|17819.32
10:13:29|17819.28
10:13:30|17819.5
10:13:33|17819.11
10:13:34|17819.86
10:13:34|17820.03
10:13:36|17820.18
10:13:36|17820.18
10:13:37|17819.71
10:13:39|17819.37
10:13:39|17820.15
10:13:40|17820.18
10:13:42|17820.38
10:13:42|17820.23
10:13:43|17820.41
10:13:44|17820.65
10:13:46|17820.82
10:13:47|17820.06
10:13:48|17819.
10:13:49|17819.52
10:13:50|17819.09
10:13:51|17818.99
10:13:52|17819.99
10:13:53|17818.97
10:13:54|17819.1
10:13:55|17819.06
10:13:56|17819.86
10:13:57|17819.56
10:13:58|17819.87
10:13:59|17819.98
10:14:01|17819.4
10:14:02|17819.46
10:14:03|17820.05
10:14:05|17819.34
10:14:05|17819.9
10:14:07|17819.91
10:14:08|17819.85
10:14:09|17819.38
10:14:10|17819.59
10:14:11|17819.5
10:14:12|17819.55
10:14:13|17819.93
10:14:14|17820.08
10:14:15|17819.79
10:14:16|17820.37
10:14:17|17819.93
10:14:18|17819.92
10:14:19|17819.98
10:14:20|17819.8
10:14:21|17819.59
10:14:22|17818.98
10:14:23|17819.18
10:14:24|17820.2
10:14:25|17818.62
10:14:26|17819.11
10:14:27|17819.35
10:14:29|17818.81
10:14:29|17818.46
10:14:30|17816.23
10:14:32|17817.09
10:14:32|17816.86
10:14:34|17817.
10:14:36|17817.59
10:14:36|17817.14
10:14:38|17817.55
10:14:39|17817.83
10:14:40|17817.66
10:14:41|17818.4
10:14:42|17818.54
10:14:43|17819.05
10:14:43|17819.72
10:14:45|17819.74
10:14:46|17819.74
10:14:47|17819.36
10:14:47|17819.95
10:14:49|17819.8
10:14:50|17819.42
10:14:51|17820.74
10:14:51|17820.37
10:14:53|17820.39
10:14:53|17820.71
10:14:54|17820.94
10:14:56|17820.97
10:14:56|17820.55
10:14:57|17820.46
10:14:58|17820.56
10:15:00|17820.98
10:15:00|17820.73
10:15:01|17820.33
10:15:02|17820.43
10:15:04|17820.43
10:15:05|17822.26
10:15:06|17824.31
10:15:08|17826.79
10:15:08|17826.78
10:15:10|17828.3
10:15:12|17825.9
10:15:12|17827.3
10:15:13|17826.82
10:15:14|17827.17
10:15:15|17827.34
10:15:16|17827.17
10:15:17|17827.29
10:15:18|17826.44
10:15:19|17826.35
10:15:20|17825.62
10:15:21|17824.94
10:15:22|17824.49
10:15:23|17824.61
10:15:24|17824.09
10:15:25|17824.27
10:15:26|17824.25
10:15:27|17824.5
10:15:28|17825.04
10:15:29|17824.71
10:15:31|17824.23
10:15:31|17824.41
10:15:33|17824.06
10:15:34|17824.72
10:15:35|17824.83
10:15:37|17824.45
10:15:37|17824.49
10:15:38|17822.88
10:15:39|17823.66
10:15:40|17823.59
10:15:42|17824.17
10:15:42|17822.86
10:15:44|17823.
10:15:44|17823.35
10:15:46|17823.63
10:15:47|17823.63
10:15:48|17822.82
10:15:49|17823.35
10:15:50|17823.8
10:15:51|17823.52
10:15:52|17824.28
10:15:53|17823.93
10:15:54|17823.43
10:15:55|17823.3
10:15:56|17823.18
10:15:57|17824.31
10:15:58|17823.8
10:15:59|17824.25
10:16:00|17823.64
10:16:01|17824.19
10:16:03|17822.59
10:16:04|17821.61
10:16:05|17822.23
10:16:07|17821.32
10:16:08|17821.01
10:16:09|17820.83
10:16:10|17820.56
10:16:11|17819.68
10:16:12|17819.55
10:16:13|17820.57
10:16:15|17821.03
10:16:15|17820.41
10:16:18|17820.22
10:16:18|17820.13
10:16:19|17819.78
10:16:20|17819.97
10:16:21|17819.9
10:16:23|17820.17
10:16:24|17821.31
10:16:25|17821.65
10:16:25|17821.9
10:16:26|17823.06
10:16:28|17823.29
10:16:29|17823.54
10:16:30|17824.33
10:16:30|17823.6
10:16:32|17824.48
10:16:32|17824.18
10:16:34|17825.24
10:16:35|17824.5
10:16:36|17824.24
10:16:37|17823.9
10:16:38|17823.1
10:16:39|17823.42
10:16:40|17823.85
10:16:41|17823.93
10:16:42|17823.73
10:16:43|17823.71
10:16:44|17824.16
10:16:45|17824.84
10:16:46|17825.06
10:16:47|17825.37
10:16:48|17825.2
10:16:49|17825.18
10:16:50|17825.61
10:16:51|17825.37
10:16:52|17825.8
10:16:53|17824.66
10:16:54|17824.66
10:16:55|17825.4
10:16:56|17825.74
10:16:57|17825.05
10:16:58|17825.02
10:16:59|17824.14
10:17:00|17824.07
10:17:01|17824.48
10:17:03|17824.3
10:17:04|17824.01
10:17:05|17824.54
10:17:06|17824.51
10:17:08|17824.46
10:17:09|17824.27
10:17:10|17820.57
10:17:12|17820.94
10:17:13|17821.74
10:17:14|17821.68
10:17:15|17820.96
10:17:16|17822.17
10:17:17|17821.78
10:17:18|17822.51
10:17:19|17822.1
10:17:20|17822.67
10:17:21|17822.82
10:17:22|17823.46
10:17:23|17823.57
10:17:24|17823.48
10:17:25|17823.47
10:17:26|17823.68
10:17:27|17823.4
10:17:28|17823.49
10:17:29|17823.27
10:17:30|17823.13
10:17:31|17824.5
10:17:32|17825.26
10:17:33|17825.06
10:17:34|17825.06
10:17:36|17825.25
10:17:36|17825.2
10:17:37|17824.73
10:17:38|17824.72
10:17:39|17823.89
10:17:41|17822.69
10:17:41|17823.08
10:17:42|17822.55
10:17:43|17822.68
10:17:44|17823.62
10:17:45|17823.41
10:17:46|17824.62
10:17:47|17825.14
10:17:48|17825.28
10:17:49|17825.5
10:17:50|17825.5
10:17:51|17825.1
10:17:52|17825.51
10:17:53|17825.36
10:17:54|17824.45
10:17:55|17824.31
10:17:56|17824.31
10:17:57|17823.86
10:17:58|17823.76
10:17:59|17824.68
10:18:00|17824.33
10:18:01|17824.26
10:18:02|17823.78
10:18:03|17824.24
10:18:04|17823.89
10:18:06|17823.69
10:18:06|17823.98
10:18:09|17823.71
10:18:09|17823.46
10:18:10|17823.71
10:18:12|17823.63
10:18:13|17824.14
10:18:14|17822.64
10:18:16|17823.37
10:18:16|17823.37
10:18:17|17823.81
10:18:18|17824.08
10:18:19|17823.43
10:18:20|17823.17
10:18:21|17823.73
10:18:22|17823.73
10:18:23|17822.92
10:18:24|17823.13
10:18:26|17824.94
10:18:26|17824.91
10:18:27|17824.98
10:18:29|17825.06
10:18:30|17825.28
10:18:31|17825.19
10:18:32|17826.67
10:18:33|17828.35
10:18:33|17828.86
10:18:34|17828.91
10:18:36|17828.53
10:18:36|17828.54
10:18:38|17828.47
10:18:39|17827.54
10:18:40|17827.01
10:18:41|17826.41
10:18:42|17826.49
10:18:43|17826.93
10:18:44|17827.47
10:18:45|17827.43
10:18:46|17827.85
10:18:47|17828.18
10:18:48|17828.38
10:18:49|17829.16
10:18:50|17829.29
10:18:51|17829.2
10:18:52|17830.55
10:18:53|17828.77
10:18:54|17829.12
10:18:55|17828.98
10:18:56|17828.7
10:18:57|17828.48
10:18:58|17827.92
10:18:59|17827.63
10:19:00|17828.26
10:19:01|17828.
10:19:02|17828.62
10:19:03|17828.71
10:19:04|17828.92
10:19:05|17828.82
10:19:06|17829.18
10:19:07|17829.98
10:19:09|17828.81
10:19:09|17829.28
10:19:10|17828.78
10:19:12|17829.42
10:19:13|17829.86
10:19:13|17829.5
10:19:14|17828.87
10:19:15|17828.87
10:19:16|17828.9
10:19:17|17828.76
10:19:18|17828.72
10:19:19|17828.99
10:19:21|17828.97
10:19:22|17828.98
10:19:23|17829.65
10:19:24|17829.37
10:19:25|17829.65
10:19:26|17829.62
10:19:27|17830.39
10:19:29|17830.03
10:19:30|17830.42
10:19:30|17831.31
10:19:31|17831.24
10:19:33|17830.73
10:19:34|17830.74
10:19:35|17830.82
10:19:36|17830.16
10:19:37|17830.27
10:19:38|17829.82
10:19:40|17830.97
10:19:40|17830.82
10:19:41|17830.51
10:19:42|17830.79
10:19:43|17831.01
10:19:44|17831.22
10:19:46|17829.52
10:19:46|17829.53
10:19:47|17829.87
10:19:49|17829.82
10:19:50|17829.8
10:19:50|17829.46
10:19:52|17829.77
10:19:53|17829.11
10:19:53|17828.1
10:19:54|17829.55
10:19:56|17828.95
10:19:56|17829.29
10:19:57|17829.61
10:19:58|17829.77
10:19:59|17829.59
10:20:00|17828.63
10:20:01|17828.73
10:20:02|17828.98
10:20:04|17828.42
10:20:04|17828.38
10:20:06|17828.
10:20:08|17827.82
10:20:09|17827.72
10:20:11|17827.62
10:20:12|17827.79
10:20:13|17827.3
10:20:14|17827.76
10:20:16|17827.87
10:20:16|17827.77
10:20:17|17828.13
10:20:19|17827.96
10:20:19|17828.01
10:20:21|17828.12
10:20:22|17828.05
10:20:23|17828.12
10:20:23|17827.68
10:20:24|17827.16
10:20:25|17826.91
10:20:27|17829.75
10:20:27|17830.65
10:20:28|17831.1
10:20:29|17830.44
10:20:30|17830.49
10:20:32|17831.23
10:20:33|17831.37
10:20:34|17830.43
10:20:35|17830.54
10:20:36|17830.97
10:20:37|17830.82
10:20:39|17831.07
10:20:39|17831.
10:20:41|17831.12
10:20:41|17831.41
10:20:42|17831.89
10:20:44|17831.83
10:20:44|17831.69
10:20:46|17831.34
10:20:46|17831.
10:20:47|17831.51
10:20:48|17831.05
10:20:49|17831.33
10:20:50|17831.08
10:20:52|17830.98
10:20:52|17831.1
10:20:54|17831.02
10:20:55|17831.53
10:20:55|17831.72
10:20:56|17833.63
10:20:58|17835.
10:20:59|17836.18
10:21:00|17837.76
10:21:00|17837.58
10:21:02|17835.94
10:21:03|17837.02
10:21:03|17835.18
10:21:06|17834.79
10:21:06|17834.75
10:21:07|17833.4
10:21:08|17833.44
10:21:10|17833.6
10:21:12|17832.45
10:21:12|17832.28
10:21:13|17830.38
10:21:14|17829.39
10:21:15|17828.2
10:21:17|17828.82
10:21:19|17829.09
10:21:19|17829.01
10:21:20|17828.06
10:21:21|17828.93
10:21:22|17829.41
10:21:23|17828.93
10:21:24|17826.61
10:21:25|17826.97
10:21:26|17827.5
10:21:28|17826.85
10:21:28|17826.36
10:21:29|17829.22
10:21:30|17828.97
10:21:31|17829.53
10:21:32|17829.31
10:21:33|17828.61
10:21:34|17828.73
10:21:35|17828.08
10:21:36|17828.61
10:21:37|17828.45
10:21:38|17828.35
10:21:39|17829.54
10:21:40|17829.51
10:21:41|17829.74
10:21:42|17829.64
10:21:43|17828.58
10:21:44|17829.7
10:21:45|17829.5
10:21:46|17829.51
10:21:47|17829.38
10:21:49|17830.16
10:21:50|17830.15
10:21:50|17830.76
10:21:52|17831.25
10:21:53|17831.59
10:21:54|17832.15
10:21:54|17833.42
10:21:55|17833.97
10:21:57|17832.9
10:21:58|17833.06
10:21:58|17832.59
10:21:59|17832.5
10:22:00|17831.06
10:22:03|17830.03
10:22:03|17831.27
10:22:04|17830.66
10:22:05|17831.21
10:22:06|17831.48
10:22:07|17830.87
10:22:09|17830.25
10:22:09|17830.71
10:22:10|17830.71
10:22:13|17831.15
10:22:13|17831.82
10:22:14|17832.18
10:22:15|17832.29
10:22:16|17827.21
10:22:17|17827.43
10:22:18|17826.94
10:22:19|17828.16
10:22:20|17829.64
10:22:21|17829.85
10:22:22|17830.05
10:22:23|17829.12
10:22:25|17828.8
10:22:25|17828.75
10:22:26|17827.24
10:22:27|17826.02
10:22:29|17825.68
10:22:29|17826.03
10:22:31|17826.01
10:22:31|17825.5
10:22:32|17825.15
10:22:34|17825.14
10:22:34|17825.59
10:22:35|17825.44
10:22:36|17825.35
10:22:38|17825.46
10:22:39|17825.45
10:22:39|17825.51
10:22:40|17825.56
10:22:42|17825.76
10:22:42|17826.33
10:22:43|17825.66
10:22:44|17825.95
10:22:46|17826.06
10:22:47|17825.71
10:22:48|17825.1
10:22:49|17826.01
10:22:50|17825.78
10:22:51|17826.59
10:22:52|17826.81
10:22:53|17826.55
10:22:54|17826.57
10:22:55|17826.78
10:22:56|17826.03
10:22:57|17826.83
10:22:58|17826.45
10:22:59|17827.2
10:23:00|17827.15
10:23:01|17827.34
10:23:02|17827.68
10:23:03|17827.35
10:23:04|17827.18
10:23:06|17827.11
10:23:07|17827.11
10:23:09|17827.64
10:23:10|17827.5
10:23:11|17827.36
10:23:13|17827.64
10:23:13|17827.22
10:23:14|17827.51
10:23:15|17826.89
10:23:16|17826.26
10:23:17|17826.79
10:23:18|17823.22
10:23:19|17823.47
10:23:20|17823.99
10:23:21|17822.61
10:23:23|17823.25
10:23:23|17822.68
10:23:26|17823.24
10:23:26|17824.04
10:23:27|17825.3
10:23:28|17825.33
10:23:29|17825.64
10:23:30|17824.75
10:23:31|17824.83
10:23:32|17824.99
10:23:33|17824.86
10:23:34|17824.62
10:23:36|17824.22
10:23:36|17825.06
10:23:38|17825.35
10:23:39|17825.64
10:23:40|17824.99
10:23:40|17824.77
10:23:42|17825.01
10:23:44|17824.52
10:23:44|17824.51
10:23:45|17823.82
10:23:47|17823.13
10:23:47|17822.32
10:23:48|17822.53
10:23:49|17822.63
10:23:50|17822.17
10:23:51|17822.48
10:23:52|17822.69
10:23:53|17822.3
10:23:54|17821.87
10:23:55|17822.14
10:23:56|17822.35
10:23:57|17822.18
10:23:58|17821.95
10:23:59|17822.08
10:24:00|17822.1
10:24:01|17823.11
10:24:02|17822.16
10:24:03|17822.16
10:24:04|17822.46
10:24:06|17821.79
10:24:06|17821.94
10:24:07|17821.76
10:24:09|17821.45
10:24:10|17822.03
10:24:11|17822.42
10:24:12|17823.26
10:24:13|17823.91
10:24:14|17823.94
10:24:15|17824.27
10:24:16|17825.23
10:24:17|17825.03
10:24:18|17825.53
10:24:19|17825.57
10:24:20|17825.69
10:24:21|17825.29
10:24:22|17824.75
10:24:23|17824.41
10:24:24|17824.41
10:24:25|17824.17
10:24:26|17824.13
10:24:27|17823.79
10:24:28|17823.53
10:24:29|17823.07
10:24:30|17823.24
10:24:31|17822.5
10:24:32|17822.9
10:24:33|17823.12
10:24:34|17823.02
10:24:35|17822.46
10:24:36|17822.78
10:24:38|17821.89
10:24:38|17822.15
10:24:39|17821.2
10:24:40|17821.76
10:24:41|17821.5
10:24:42|17821.63
10:24:43|17821.96
10:24:45|17822.47
10:24:45|17822.57
10:24:46|17822.23
10:24:47|17821.68
10:24:48|17820.26
10:24:50|17820.9
10:24:51|17822.4
10:24:51|17823.
10:24:53|17823.18
10:24:53|17823.27
10:24:55|17823.3
10:24:56|17823.33
10:24:56|17823.44
10:24:57|17822.64
10:24:58|17822.56
10:25:00|17822.75
10:25:01|17822.59
10:25:01|17822.94
10:25:03|17822.88
10:25:04|17822.81
10:25:04|17823.03
10:25:05|17822.91
10:25:06|17822.97
10:25:08|17822.15
10:25:09|17823.99
10:25:10|17823.98
10:25:12|17823.46
10:25:13|17823.6
10:25:14|17824.06
10:25:14|17823.81
10:25:15|17824.34
10:25:17|17822.85
10:25:17|17822.97
10:25:19|17823.45
10:25:20|17823.05
10:25:22|17823.84
10:25:22|17823.7
10:25:23|17822.99
10:25:24|17823.
10:25:25|17823.02
10:25:26|17823.6
10:25:27|17824.27
10:25:28|17824.17
10:25:29|17824.12
10:25:30|17823.02
10:25:32|17823.49
10:25:34|17823.12
10:25:34|17823.59
10:25:36|17823.68
10:25:37|17823.37
10:25:37|17823.82
10:25:38|17823.68
10:25:40|17823.28
10:25:41|17823.97
10:25:42|17823.31
10:25:43|17823.13
10:25:44|17823.26
10:25:45|17823.22
10:25:46|17823.87
10:25:47|17824.09
10:25:48|17823.75
10:25:48|17824.7
10:25:51|17824.56
10:25:51|17824.45
10:25:52|17824.7
10:25:53|17824.75
10:25:54|17825.07
10:25:56|17825.73
10:25:57|17825.16
10:25:58|17825.35
10:25:58|17825.39
10:26:00|17825.23
10:26:01|17825.36
10:26:02|17824.72
10:26:03|17824.67
10:26:04|17824.54
10:26:04|17824.47
10:26:05|17824.89
10:26:07|17824.38
10:26:08|17824.25
10:26:10|17824.02
10:26:10|17823.56
10:26:12|17823.63
10:26:13|17823.69
10:26:15|17824.
10:26:16|17824.
10:26:17|17824.
10:26:18|17823.8
10:26:19|17823.75
10:26:20|17824.48
10:26:21|17824.64
10:26:22|17826.3
10:26:23|17825.58
10:26:24|17826.06
10:26:25|17826.51
10:26:26|17827.39
10:26:27|17826.03
10:26:29|17825.76
10:26:30|17825.67
10:26:30|17825.78
10:26:31|17825.6
10:26:33|17825.22
10:26:33|17825.6
10:26:35|17825.52
10:26:35|17825.49
10:26:37|17824.59
10:26:38|17823.39
10:26:38|17823.26
10:26:40|17823.21
10:26:41|17823.36
10:26:41|17824.07
10:26:42|17824.07
10:26:44|17824.37
10:26:45|17824.44
10:26:45|17824.54
10:26:46|17824.55
10:26:47|17826.29
10:26:48|17825.94
10:26:50|17824.81
10:26:50|17824.81
10:26:51|17824.57
10:26:52|17824.
10:26:54|17823.09
10:26:55|17823.95
10:26:56|17823.85
10:26:57|17824.22
10:26:58|17823.87
10:27:00|17823.72
10:27:00|17823.54
10:27:01|17823.94
10:27:02|17823.98
10:27:04|17822.25
10:27:04|17822.89
10:27:05|17823.
10:27:07|17823.6
10:27:08|17823.57
10:27:09|17823.36
10:27:10|17822.23
10:27:11|17822.66
10:27:12|17822.58
10:27:13|17822.6
10:27:14|17822.87
10:27:16|17822.62
10:27:17|17821.43
10:27:18|17821.56
10:27:19|17821.46
10:27:20|17821.3
10:27:21|17820.84
10:27:22|17821.2
10:27:23|17821.17
10:27:24|17821.13
10:27:25|17821.11
10:27:26|17821.76
10:27:27|17821.84
10:27:28|17821.17
10:27:29|17821.39
10:27:30|17822.05
10:27:31|17821.32
10:27:33|17822.14
10:27:34|17823.24
10:27:35|17823.16
10:27:36|17823.35
10:27:37|17823.7
10:27:39|17823.39
10:27:39|17823.06
10:27:41|17823.29
10:27:41|17823.39
10:27:42|17823.43
10:27:44|17823.42
10:27:44|17823.42
10:27:45|17823.84
10:27:47|17823.95
10:27:47|17824.08
10:27:48|17825.71
10:27:49|17824.69
10:27:50|17824.48
10:27:51|17824.73
10:27:52|17824.79
10:27:53|17824.87
10:27:54|17825.02
10:27:56|17824.9
10:27:57|17824.77
10:27:58|17824.39
10:27:59|17824.82
10:28:00|17824.61
10:28:01|17825.07
10:28:02|17825.13
10:28:03|17824.57
10:28:04|17824.62
10:28:05|17824.92
10:28:06|17824.44
10:28:07|17824.12
10:28:08|17824.36
10:28:09|17824.5
10:28:10|17824.84
10:28:11|17824.57
10:28:12|17824.19
10:28:13|17824.07
10:28:14|17824.22
10:28:16|17824.23
10:28:16|17824.2
10:28:17|17824.42
10:28:19|17824.59
10:28:20|17825.06
10:28:22|17825.23
10:28:22|17824.87
10:28:23|17825.17
10:28:24|17825.43
10:28:25|17825.95
10:28:26|17825.69
10:28:28|17825.73
10:28:28|17826.63
10:28:30|17826.59
10:28:31|17826.3
10:28:32|17826.
10:28:33|17826.27
10:28:34|17825.96
10:28:36|17826.35
10:28:36|17826.29
10:28:38|17825.97
10:28:38|17825.73
10:28:39|17826.09
10:28:41|17826.35
10:28:43|17826.23
10:28:43|17826.56
10:28:44|17826.5
10:28:45|17826.4
10:28:46|17826.43
10:28:47|17826.46
10:28:48|17826.25
10:28:49|17826.56
10:28:50|17826.56
10:28:51|17826.07
10:28:53|17825.82
10:28:54|17826.19
10:28:55|17826.05
10:28:57|17826.66
10:28:57|17826.43
10:28:58|17826.75
10:28:59|17826.52
10:29:00|17825.89
10:29:01|17826.7
10:29:02|17826.62
10:29:04|17826.31
10:29:05|17826.4
10:29:05|17826.
10:29:07|17826.23
10:29:07|17825.5
10:29:09|17826.06
10:29:09|17826.84
10:29:11|17826.4
10:29:12|17827.19
10:29:13|17827.14
10:29:15|17827.49
10:29:16|17827.81
10:29:18|17827.93
10:29:18|17827.65
10:29:20|17826.95
10:29:22|17826.34
10:29:22|17826.56
10:29:23|17826.23
10:29:24|17826.8
10:29:25|17826.68
10:29:26|17826.95
10:29:27|17827.22
10:29:28|17827.35
10:29:29|17827.73
10:29:30|17827.56
10:29:32|17827.59
10:29:33|17827.7
10:29:34|17827.59
10:29:35|17827.98
10:29:36|17827.79
10:29:37|17827.87
10:29:38|17827.78
10:29:39|17827.93
10:29:40|17827.9
10:29:41|17828.27
10:29:42|17829.35
10:29:43|17832.96
10:29:44|17833.62
10:29:45|17833.26
10:29:46|17833.19
10:29:47|17832.5
10:29:48|17832.47
10:29:49|17832.65
10:29:50|17831.98
10:29:51|17833.72
10:29:52|17833.87
10:29:53|17832.71
10:29:54|17832.4
10:29:55|17832.39
10:29:56|17832.32
10:29:58|17832.69
10:29:59|17832.69
10:30:00|17832.34
10:30:02|17832.87
10:30:02|17832.48
10:30:03|17832.01
10:30:05|17831.65
10:30:07|17834.97
10:30:07|17835.11
10:30:09|17834.55
10:30:10|17835.46
10:30:11|17834.37
10:30:12|17834.72
10:30:13|17835.2
10:30:14|17834.81
10:30:16|17834.75
10:30:17|17834.86
10:30:19|17834.6
10:30:20|17834.54
10:30:21|17834.2
10:30:22|17834.39
10:30:22|17834.12
10:30:24|17834.22
10:30:25|17834.53
10:30:27|17834.16
10:30:27|17834.03
10:30:28|17834.77
10:30:29|17834.21
10:30:31|17834.12
10:30:31|17834.58
10:30:33|17834.29
10:30:34|17835.05
10:30:34|17835.04
10:30:35|17835.
10:30:36|17834.59
10:30:38|17834.99
10:30:38|17834.89
10:30:39|17834.71
10:30:40|17834.86
10:30:42|17834.66
10:30:43|17834.63
10:30:43|17834.55
10:30:44|17833.04
10:30:45|17831.88
10:30:47|17831.88
10:30:47|17831.85
10:30:49|17831.99
10:30:50|17831.97
10:30:50|17832.32
10:30:52|17832.5
10:30:53|17832.47
10:30:54|17831.5
10:30:55|17831.96
10:30:55|17832.43
10:30:57|17832.41
10:30:58|17832.28
10:30:58|17832.13
10:30:59|17832.29
10:31:01|17831.99
10:31:01|17832.56
10:31:03|17832.71
10:31:03|17831.52
10:31:04|17831.
10:31:06|17830.93
10:31:07|17831.11
10:31:08|17830.93
10:31:09|17830.84
10:31:09|17830.51
10:31:11|17830.3
10:31:11|17829.87
10:31:12|17830.51
10:31:14|17830.1
10:31:15|17830.67
10:31:16|17830.56
10:31:17|17830.44
10:31:19|17829.73
10:31:19|17829.88
10:31:20|17830.5
10:31:21|17830.85
10:31:22|17830.02
10:31:23|17829.68
10:31:24|17828.53
10:31:25|17825.75
10:31:26|17824.12
10:31:27|17823.22
10:31:28|17823.1
10:31:29|17824.39
10:31:30|17823.76
10:31:31|17824.62
10:31:32|17824.32
10:31:34|17823.43
10:31:35|17822.98
10:31:36|17823.17
10:31:38|17825.66
10:31:38|17825.83
10:31:39|17825.84
10:31:40|17825.03
10:31:42|17825.05
10:31:43|17824.12
10:31:44|17822.61
10:31:46|17823.33
10:31:47|17824.01
10:31:49|17823.88
10:31:49|17824.04
10:31:50|17824.35
10:31:51|17824.29
10:31:53|17824.47
10:31:54|17824.42
10:31:55|17824.43
10:31:56|17824.2
10:31:57|17824.52
10:31:58|17824.41
10:31:59|17824.61
10:32:00|17824.84
10:32:01|17824.33
10:32:02|17824.3
10:32:03|17824.38
10:32:04|17823.64
10:32:05|17824.52
10:32:06|17824.31
10:32:07|17824.31
10:32:08|17824.92
10:32:09|17825.68
10:32:10|17827.66
10:32:11|17827.6
10:32:12|17827.64
10:32:13|17827.9
10:32:14|17827.88
10:32:15|17828.03
10:32:16|17828.44
10:32:17|17828.77
10:32:19|17828.15
10:32:20|17829.36
10:32:21|17828.68
10:32:22|17829.44
10:32:22|17829.15
10:32:24|17829.1
10:32:25|17828.79
10:32:26|17828.45
10:32:26|17828.56
10:32:28|17828.66
10:32:28|17828.35
10:32:30|17828.61
10:32:30|17828.33
10:32:31|17828.2
10:32:32|17828.31
10:32:34|17828.64
10:32:35|17829.5
10:32:36|17829.43
10:32:36|17829.85
10:32:37|17830.45
10:32:39|17830.32
10:32:40|17830.31
10:32:41|17830.25
10:32:42|17830.39
10:32:43|17830.24
10:32:44|17830.53
10:32:45|17829.58
10:32:47|17830.2
10:32:48|17830.51
10:32:50|17829.9
10:32:51|17830.15
10:32:53|17829.66
10:32:53|17829.69
10:32:54|17829.73
10:32:55|17830.
10:32:56|17829.06
10:32:57|17828.93
10:32:58|17829.21
10:32:59|17828.67
10:33:00|17828.96
10:33:01|17828.63
10:33:02|17829.18
10:33:03|17828.63
10:33:04|17829.05
10:33:06|17829.73
10:33:08|17830.31
10:33:09|17830.14
10:33:10|17829.82
10:33:11|17829.82
10:33:12|17829.68
10:33:13|17829.49
10:33:14|17829.9
10:33:15|17829.96
10:33:16|17828.43
10:33:17|17828.03
10:33:18|17827.93
10:33:19|17828.24
10:33:20|17828.23
10:33:21|17827.91
10:33:22|17828.58
10:33:23|17827.83
10:33:24|17828.24
10:33:25|17827.8
10:33:26|17827.42
10:33:27|17827.64
10:33:28|17827.81
10:33:29|17827.92
10:33:30|17827.95
10:33:32|17827.82
10:33:33|17828.19
10:33:33|17827.75
10:33:34|17827.33
10:33:35|17827.68
10:33:36|17827.3
10:33:38|17827.2
10:33:39|17827.1
10:33:40|17825.99
10:33:41|17825.47
10:33:43|17825.47
10:33:43|17825.45
10:33:44|17825.33
10:33:45|17825.21
10:33:46|17825.24
10:33:47|17824.89
10:33:49|17825.2
10:33:49|17825.29
10:33:51|17824.81
10:33:52|17824.33
10:33:53|17824.83
10:33:54|17824.52
10:33:55|17825.15
10:33:56|17825.15
10:33:58|17825.47
10:33:59|17825.9
10:34:00|17827.27
10:34:01|17827.65
10:34:02|17827.82
10:34:03|17827.09
10:34:04|17827.03
10:34:05|17826.94
10:34:06|17826.84
10:34:07|17827.23
10:34:08|17827.25
10:34:09|17827.14
10:34:10|17827.6
10:34:11|17827.47
10:34:12|17827.7
10:34:13|17827.02
10:34:14|17827.14
10:34:15|17829.23
10:34:16|17829.28
10:34:17|17829.35
10:34:18|17829.31
10:34:19|17829.4
10:34:20|17829.14
10:34:22|17829.53
10:34:22|17829.09
10:34:23|17829.21
10:34:24|17829.28
10:34:25|17828.83
10:34:27|17829.63
10:34:27|17828.99
10:34:28|17829.49
10:34:30|17829.49
10:34:30|17829.87
10:34:32|17829.8
10:34:32|17830.24
10:34:34|17829.76
10:34:34|17829.7
10:34:36|17829.92
10:34:37|17830.18
10:34:38|17829.89
10:34:38|17829.48
10:34:39|17829.53
10:34:40|17829.88
10:34:42|17830.19
10:34:42|17830.07
10:34:44|17829.87
10:34:44|17829.53
10:34:45|17829.08
10:34:46|17829.01
10:34:47|17828.74
10:34:49|17828.1
10:34:49|17828.82
10:34:51|17828.81
10:34:52|17828.96
10:34:52|17828.97
10:34:53|17828.59
10:34:54|17829.52
10:34:55|17828.33
10:34:56|17828.75
10:34:58|17828.42
10:34:59|17828.25
10:35:01|17828.83
10:35:02|17828.54
10:35:03|17828.08
10:35:03|17828.33
10:35:05|17828.67
10:35:06|17828.73
10:35:08|17828.51
10:35:08|17828.55
10:35:09|17828.46
10:35:10|17828.96
10:35:11|17828.08
10:35:13|17827.01
10:35:15|17825.89
10:35:15|17826.54
10:35:16|17826.7
10:35:17|17826.34
10:35:18|17827.
10:35:19|17826.98
10:35:20|17826.98
10:35:21|17826.59
10:35:22|17826.36
10:35:23|17826.84
10:35:25|17826.71
10:35:27|17826.06
10:35:27|17826.09
10:35:28|17826.61
10:35:30|17826.29
10:35:30|17826.32
10:35:33|17825.58
10:35:34|17825.72
10:35:35|17825.91
10:35:36|17821.9
10:35:37|17822.81
10:35:38|17822.81
10:35:39|17823.02
10:35:40|17823.26
10:35:41|17822.86
10:35:42|17822.86
10:35:43|17822.81
10:35:44|17823.06
10:35:45|17822.96
10:35:46|17822.68
10:35:47|17823.31
10:35:48|17824.84
10:35:49|17824.99
10:35:50|17825.14
10:35:51|17824.94
10:35:53|17825.03
10:35:54|17825.08
10:35:55|17824.63
10:35:56|17825.24
10:35:57|17825.84
10:35:58|17826.02
10:35:59|17825.97
10:36:00|17825.7
10:36:01|17824.75
10:36:02|17825.32
10:36:03|17825.
10:36:04|17828.54
10:36:05|17828.69
10:36:06|17829.29
10:36:08|17829.52
10:36:08|17829.57
10:36:09|17829.28
10:36:11|17827.61
10:36:12|17826.91
10:36:13|17826.77
10:36:14|17827.14
10:36:15|17826.96
10:36:16|17826.97
10:36:17|17826.69
10:36:18|17826.97
10:36:19|17826.37
10:36:20|17826.97
10:36:21|17826.39
10:36:22|17826.97
10:36:23|17827.08
10:36:24|17827.01
10:36:26|17827.24
10:36:26|17826.93
10:36:28|17827.44
10:36:29|17827.74
10:36:30|17827.89
10:36:31|17827.64
10:36:32|17826.24
10:36:33|17826.84
10:36:34|17826.9
10:36:35|17826.67
10:36:36|17826.37
10:36:38|17826.
10:36:38|17825.77
10:36:40|17825.71
10:36:41|17825.81
10:36:42|17825.98
10:36:43|17825.73
10:36:44|17825.38
10:36:44|17826.02
10:36:46|17826.89
10:36:47|17826.94
10:36:47|17827.29
10:36:49|17827.26
10:36:49|17827.42
10:36:50|17827.01
10:36:52|17827.45
10:36:53|17827.45
10:36:53|17827.03
10:36:55|17826.81
10:36:55|17826.36
10:36:56|17826.64
10:36:57|17827.19
10:36:58|17827.41
10:36:59|17826.04
10:37:00|17825.91
10:37:01|17825.71
10:37:02|17826.15
10:37:03|17826.09
10:37:04|17825.69
10:37:05|17825.69
10:37:06|17826.51
10:37:08|17826.29
10:37:08|17826.78
10:37:09|17826.55
10:37:10|17825.8
10:37:11|17825.6
10:37:13|17825.51
10:37:14|17825.73
10:37:14|17825.52
10:37:15|17826.12
10:37:17|17826.4
10:37:17|17826.27
10:37:18|17826.12
10:37:19|17825.99
10:37:21|17826.4
10:37:21|17826.67
10:37:22|17826.15
10:37:24|17826.22
10:37:25|17826.23
10:37:25|17826.52
10:37:27|17826.47
10:37:28|17826.01
10:37:29|17826.3
10:37:31|17826.07
10:37:32|17826.08
10:37:33|17827.09
10:37:34|17827.01
10:37:34|17826.81
10:37:35|17826.78
10:37:37|17827.09
10:37:38|17828.13
10:37:39|17828.23
10:37:40|17827.91
10:37:40|17828.27
10:37:42|17828.2
10:37:43|17828.53
10:37:45|17828.06
10:37:45|17827.92
10:37:46|17828.93
10:37:47|17827.87
10:37:48|17828.48
10:37:50|17828.43
10:37:51|17828.32
10:37:51|17828.31
10:37:53|17828.26
10:37:54|17827.74
10:37:55|17828.63
10:37:55|17828.3
10:37:57|17828.02
10:37:58|17828.11
10:37:59|17828.35
10:37:59|17828.46
10:38:01|17828.04
10:38:02|17828.69
10:38:03|17828.25
10:38:05|17828.7
10:38:06|17824.79
10:38:07|17824.89
10:38:08|17824.55
10:38:09|17824.91
10:38:11|17825.06
10:38:11|17824.37
10:38:12|17824.85
10:38:13|17824.26
10:38:14|17824.21
10:38:15|17824.55
10:38:16|17823.76
10:38:17|17824.05
10:38:19|17824.57
10:38:19|17824.67
10:38:22|17824.51
10:38:22|17824.66
10:38:24|17825.58
10:38:24|17825.91
10:38:27|17825.87
10:38:28|17825.93
10:38:28|17825.91
10:38:30|17825.71
10:38:31|17825.74
10:38:32|17825.81
10:38:33|17826.14
10:38:34|17825.09
10:38:35|17824.97
10:38:36|17825.28
10:38:37|17825.41
10:38:38|17825.22
10:38:39|17825.56
10:38:40|17825.68
10:38:42|17826.22
10:38:43|17825.98
10:38:44|17826.15
10:38:45|17825.65
10:38:46|17825.82
10:38:47|17827.38
10:38:48|17826.27
10:38:49|17826.93
10:38:50|17827.05
10:38:51|17827.05
10:38:52|17826.87
10:38:53|17826.84
10:38:54|17826.84
10:38:55|17826.26
10:38:56|17826.22
10:38:57|17826.79
10:38:58|17826.25
10:38:59|17826.3
10:39:00|17826.41
10:39:02|17826.68
10:39:02|17826.75
10:39:04|17826.6
10:39:04|17827.27
10:39:06|17827.
10:39:07|17826.86
10:39:08|17827.07
10:39:09|17826.38
10:39:10|17826.15
10:39:11|17826.17
10:39:12|17826.2
10:39:13|17826.87
10:39:14|17826.21
10:39:15|17826.23
10:39:16|17826.56
10:39:17|17826.23
10:39:18|17826.56
10:39:19|17826.44
10:39:20|17826.58
10:39:21|17826.71
10:39:22|17826.33
10:39:23|17826.3
10:39:24|17826.53
10:39:26|17826.23
10:39:26|17825.75
10:39:28|17826.2
10:39:28|17826.25
10:39:31|17826.06
10:39:31|17826.45
10:39:33|17827.04
10:39:33|17827.31
10:39:35|17827.19
10:39:35|17827.07
10:39:36|17826.94
10:39:38|17826.9
10:39:39|17827.2
10:39:39|17826.97
10:39:41|17826.98
10:39:41|17827.35
10:39:42|17826.97
10:39:44|17826.87
10:39:45|17826.34
10:39:45|17826.37
10:39:48|17826.53
10:39:48|17826.24
10:39:49|17826.19
10:39:50|17825.1
10:39:51|17826.08
10:39:52|17825.31
10:39:53|17825.63
10:39:54|17825.81
10:39:55|17825.49
10:39:57|17825.23
10:39:58|17825.53
10:39:59|17825.66
10:40:00|17824.64
10:40:01|17825.24
10:40:03|17825.13
10:40:03|17824.95
10:40:04|17825.03
10:40:06|17825.2
10:40:07|17825.51
10:40:08|17825.3
10:40:09|17825.47
10:40:10|17825.59
10:40:11|17825.6
10:40:13|17824.98
10:40:13|17824.99
10:40:14|17824.73
10:40:15|17824.96
10:40:16|17824.97
10:40:17|17824.99
10:40:18|17824.96
10:40:20|17824.62
10:40:21|17824.54
10:40:22|17824.85
10:40:23|17824.76
10:40:24|17824.04
10:40:25|17821.85
10:40:26|17823.25
10:40:27|17823.17
10:40:28|17823.59
10:40:29|17823.5
10:40:30|17823.63
10:40:32|17822.75
10:40:33|17824.5
10:40:34|17824.45
10:40:35|17825.03
10:40:36|17826.74
10:40:37|17826.39
10:40:38|17825.79
10:40:38|17826.21
10:40:40|17825.6
10:40:41|17825.57
10:40:42|17823.92
10:40:43|17823.07
10:40:44|17822.53
10:40:45|17822.36
10:40:46|17822.33
10:40:47|17822.25
10:40:48|17821.35
10:40:49|17822.71
10:40:50|17822.64
10:40:51|17822.82
10:40:51|17822.64
10:40:53|17822.57
10:40:54|17822.62
10:40:55|17822.69
10:40:56|17821.94
10:40:58|17820.82
10:40:58|17820.84
10:40:59|17821.15
10:41:00|17821.64
10:41:01|17821.8
10:41:02|17821.34
10:41:03|17821.32
10:41:04|17821.71
10:41:05|17821.71
10:41:06|17821.35
10:41:07|17821.56
10:41:08|17821.84
10:41:10|17822.65
10:41:10|17822.77
10:41:11|17821.87
10:41:12|17823.41
10:41:13|17823.48
10:41:14|17823.02
10:41:15|17823.06
10:41:16|17822.94
10:41:17|17823.13
10:41:18|17822.64
10:41:19|17822.79
10:41:20|17822.58
10:41:21|17822.58
10:41:23|17822.78
10:41:24|17823.44
10:41:25|17823.42
10:41:26|17823.49
10:41:27|17822.8
10:41:29|17823.56
10:41:30|17822.91
10:41:30|17823.25
10:41:31|17822.84
10:41:33|17823.17
10:41:34|17823.11
10:41:34|17822.91
10:41:36|17823.19
10:41:36|17823.44
10:41:38|17823.37
10:41:38|17822.47
10:41:39|17822.88
10:41:41|17822.32
10:41:42|17821.99
10:41:43|17821.45
10:41:44|17822.02
10:41:45|17822.4
10:41:46|17822.56
10:41:47|17822.67
10:41:48|17821.4
10:41:49|17822.33
10:41:50|17822.5
10:41:51|17822.88
10:41:52|17822.76
10:41:53|17822.68
10:41:54|17822.95
10:41:55|17823.
10:41:56|17823.06
10:41:57|17822.76
10:41:59|17822.34
10:42:00|17821.51
10:42:01|17821.51
10:42:02|17821.15
10:42:03|17821.34
10:42:04|17821.59
10:42:05|17821.56
10:42:06|17819.66
10:42:07|17819.94
10:42:08|17819.45
10:42:09|17820.17
10:42:10|17820.36
10:42:11|17819.59
10:42:12|17819.26
10:42:13|17819.27
10:42:14|17819.86
10:42:15|17820.62
10:42:16|17820.64
10:42:17|17820.62
10:42:18|17821.02
10:42:19|17820.07
10:42:20|17819.5
10:42:22|17819.53
10:42:23|17819.56
10:42:23|17819.96
10:42:25|17820.76
10:42:26|17820.5
10:42:26|17820.8
10:42:27|17820.21
10:42:29|17820.38
10:42:30|17820.32
10:42:32|17819.15
10:42:32|17819.33
10:42:34|17819.12
10:42:34|17819.82
10:42:35|17818.56
10:42:37|17817.87
10:42:38|17818.57
10:42:39|17818.99
10:42:41|17818.69
10:42:41|17819.4
10:42:42|17819.36
10:42:43|17819.04
10:42:44|17819.49
10:42:46|17819.94
10:42:47|17819.44
10:42:48|17819.6
10:42:49|17820.16
10:42:50|17819.29
10:42:51|17819.39
10:42:52|17819.42
10:42:53|17819.51
10:42:54|17819.69
10:42:55|17819.09
10:42:56|17819.7
10:42:57|17819.37
10:42:59|17819.24
10:42:59|17818.92
10:43:01|17819.65
10:43:02|17819.8
10:43:03|17821.06
10:43:04|17821.26
10:43:05|17820.54
10:43:06|17821.17
10:43:07|17821.54
10:43:08|17820.71
10:43:09|17821.12
10:43:10|17821.62
10:43:11|17821.16
10:43:12|17821.1
10:43:13|17820.7
10:43:15|17820.11
10:43:15|17820.
10:43:16|17819.94
10:43:17|17819.71
10:43:18|17819.71
10:43:19|17819.75
10:43:20|17819.43
10:43:21|17819.14
10:43:22|17819.97
10:43:23|17819.18
10:43:24|17819.68
10:43:25|17819.59
10:43:26|17819.92
10:43:27|17819.84
10:43:28|17819.77
10:43:30|17819.75
10:43:32|17820.17
10:43:33|17820.62
10:43:34|17821.08
10:43:35|17821.08
10:43:35|17820.39
10:43:37|17820.17
10:43:38|17820.51
10:43:39|17820.26
10:43:39|17820.08
10:43:41|17820.29
10:43:42|17820.17
10:43:42|17820.57
10:43:43|17819.98
10:43:46|17819.74
10:43:46|17819.37
10:43:47|17820.1
10:43:49|17819.85
10:43:49|17819.45
10:43:50|17819.57
10:43:51|17819.46
10:43:52|17819.2
10:43:53|17819.5
10:43:54|17819.53
10:43:55|17819.42
10:43:56|17819.84
10:43:57|17819.69
10:43:58|17819.84
10:43:59|17819.75
10:44:00|17820.04
10:44:01|17819.29
10:44:02|17819.21
10:44:03|17818.78
10:44:05|17818.63
10:44:05|17818.64
10:44:08|17818.62
10:44:08|17819.
10:44:09|17818.97
10:44:10|17819.5
10:44:11|17819.88
10:44:12|17819.39
10:44:14|17819.35
10:44:15|17818.69
10:44:16|17819.37
10:44:17|17818.63
10:44:19|17817.86
10:44:19|17818.51
10:44:20|17818.58
10:44:21|17818.02
10:44:22|17818.38
10:44:23|17817.77
10:44:24|17818.58
10:44:25|17818.57
10:44:26|17818.36
10:44:27|17818.79
10:44:28|17818.99
10:44:29|17819.08
10:44:30|17819.4
10:44:32|17818.96
10:44:33|17818.67
10:44:34|17817.87
10:44:35|17817.93
10:44:36|17818.21
10:44:37|17817.82
10:44:38|17818.19
10:44:39|17818.01
10:44:40|17818.
10:44:41|17817.68
10:44:42|17815.26
10:44:43|17815.7
10:44:44|17815.31
10:44:45|17815.88
10:44:46|17815.8
10:44:48|17815.87
10:44:48|17816.54
10:44:49|17817.27
10:44:51|17816.96
10:44:51|17817.42
10:44:52|17816.32
10:44:53|17817.06
10:44:55|17817.53
10:44:55|17817.22
10:44:56|17817.06
10:44:57|17817.65
10:44:59|17817.48
10:44:59|17816.72
10:45:01|17817.24
10:45:01|17817.09
10:45:02|17816.44
10:45:04|17816.42
10:45:06|17817.16
10:45:07|17816.36
10:45:08|17815.7
10:45:09|17815.79
10:45:11|17816.31
10:45:12|17815.98
10:45:13|17815.01
10:45:14|17815.88
10:45:15|17815.85
10:45:16|17815.94
10:45:17|17816.17
10:45:18|17816.58
10:45:19|17816.53
10:45:20|17816.6
10:45:21|17816.6
10:45:22|17816.47
10:45:23|17816.66
10:45:24|17816.52
10:45:25|17816.49
10:45:26|17815.93
10:45:27|17815.69
10:45:28|17815.06
10:45:29|17815.42
10:45:31|17815.4
10:45:33|17815.36
10:45:33|17815.27
10:45:34|17815.42
10:45:35|17818.33
10:45:36|17818.44
10:45:38|17818.47
10:45:38|17818.45
10:45:39|17818.15
10:45:42|17816.26
10:45:42|17816.69
10:45:44|17816.
10:45:45|17816.03
10:45:46|17815.78
10:45:47|17816.38
10:45:47|17815.58
10:45:48|17815.6
10:45:49|17815.58
10:45:50|17813.2
10:45:52|17813.96
10:45:53|17813.98
10:45:54|17814.11
10:45:55|17814.35
10:45:56|17814.
10:45:57|17814.36
10:45:57|17814.8
10:45:59|17814.37
10:46:00|17814.26
10:46:00|17814.41
10:46:01|17814.38
10:46:03|17815.04
10:46:04|17814.75
10:46:04|17814.67
10:46:05|17814.6
10:46:07|17814.98
10:46:07|17814.7
10:46:08|17816.92
10:46:10|17816.95
10:46:10|17817.03
10:46:11|17816.8
10:46:13|17817.88
10:46:13|17817.86
10:46:16|17817.93
10:46:16|17818.28
10:46:17|17818.56
10:46:18|17818.97
10:46:19|17818.98
10:46:20|17820.79
10:46:21|17821.01
10:46:22|17820.74
10:46:23|17820.78
10:46:24|17821.09
10:46:25|17820.88
10:46:26|17820.82
10:46:27|17821.02
10:46:28|17820.72
10:46:29|17821.03
10:46:30|17821.96
10:46:32|17821.64
10:46:33|17821.12
10:46:33|17821.12
10:46:35|17820.95
10:46:37|17820.92
10:46:37|17820.9
10:46:38|17820.71
10:46:39|17820.71
10:46:40|17820.71
10:46:41|17820.27
10:46:43|17818.07
10:46:44|17819.31
10:46:45|17817.47
10:46:46|17817.8
10:46:46|17817.3
10:46:48|17816.78
10:46:49|17815.78
10:46:50|17816.23
10:46:51|17815.96
10:46:51|17816.
10:46:53|17816.36
10:46:54|17815.86
10:46:55|17815.72
10:46:55|17815.38
10:46:56|17816.51
10:46:57|17816.2
10:46:59|17816.26
10:47:00|17816.28
10:47:01|17816.28
10:47:01|17816.46
10:47:02|17816.46
10:47:04|17816.32
10:47:06|17815.56
10:47:06|17815.62
10:47:07|17815.57
10:47:08|17812.89
10:47:09|17813.35
10:47:10|17812.66
10:47:11|17813.09
10:47:12|17813.08
10:47:13|17813.59
10:47:14|17814.24
10:47:15|17814.26
10:47:17|17813.71
10:47:18|17813.93
10:47:18|17815.28
10:47:20|17815.96
10:47:21|17815.59
10:47:21|17815.86
10:47:23|17815.58
10:47:24|17815.29
10:47:24|17814.82
10:47:25|17814.85
10:47:27|17815.33
10:47:28|17814.57
10:47:29|17815.2
10:47:30|17814.62
10:47:30|17814.87
10:47:31|17815.18
10:47:33|17814.72
10:47:34|17814.91
10:47:35|17814.91
10:47:37|17814.96
10:47:37|17815.
10:47:39|17814.72
10:47:40|17815.21
10:47:41|17814.94
10:47:43|17814.84
10:47:44|17814.92
10:47:45|17814.71
10:47:46|17814.71
10:47:46|17815.28
10:47:47|17814.82
10:47:49|17814.82
10:47:50|17815.25
10:47:51|17815.13
10:47:52|17815.27
10:47:54|17815.36
10:47:54|17815.56
10:47:56|17815.53
10:47:58|17815.2
10:47:59|17815.61
10:48:01|17815.98
10:48:01|17815.8
10:48:02|17815.82
10:48:03|17816.17
10:48:04|17816.13
10:48:05|17816.29
10:48:07|17816.12
10:48:07|17816.4
10:48:09|17815.7
10:48:10|17816.35
10:48:11|17816.32
10:48:12|17816.12
10:48:12|17816.28
10:48:14|17815.34
10:48:15|17815.36
10:48:16|17815.28
10:48:18|17815.57
10:48:19|17815.28
10:48:19|17815.42
10:48:21|17815.39
10:48:22|17815.27
10:48:22|17815.72
10:48:23|17815.69
10:48:24|17815.57
10:48:26|17815.69
10:48:26|17815.77
10:48:28|17815.36
10:48:29|17815.9
10:48:29|17816.95
10:48:30|17818.15
10:48:32|17818.
10:48:33|17817.85
10:48:34|17818.71
10:48:35|17818.74
10:48:36|17818.72
10:48:37|17818.33
10:48:39|17818.4
10:48:40|17818.18
10:48:41|17818.26
10:48:42|17818.62
10:48:43|17818.27
10:48:44|17817.93
10:48:45|17818.11
10:48:46|17818.52
10:48:47|17818.51
10:48:48|17818.51
10:48:49|17819.15
10:48:50|17818.32
10:48:51|17819.71
10:48:52|17819.43
10:48:53|17819.28
10:48:54|17819.4
10:48:55|17819.92
10:48:56|17819.48
10:48:57|17819.7
10:48:58|17819.18
10:48:59|17819.19
10:49:00|17819.18
10:49:01|17818.99
10:49:02|17818.91
10:49:03|17818.92
10:49:04|17818.98
10:49:05|17818.99
10:49:06|17819.4
10:49:07|17818.99
10:49:08|17819.45
10:49:09|17819.06
10:49:11|17819.33
10:49:11|17819.42
10:49:13|17819.49
10:49:13|17819.47
10:49:15|17819.47
10:49:16|17819.11
10:49:17|17818.6
10:49:19|17818.76
10:49:19|17818.9
10:49:20|17818.91
10:49:21|17819.55
10:49:22|17819.31
10:49:23|17819.44
10:49:24|17819.02
10:49:25|17818.63
10:49:26|17818.04
10:49:28|17818.22
10:49:28|17817.82
10:49:30|17817.66
10:49:30|17817.54
10:49:31|17817.82
10:49:32|17817.22
10:49:33|17817.77
10:49:35|17817.86
10:49:36|17817.25
10:49:36|17817.81
10:49:38|17817.78
10:49:39|17817.32
10:49:40|17817.78
10:49:41|17817.49
10:49:42|17817.93
10:49:43|17817.46
10:49:44|17817.16
10:49:45|17817.82
10:49:46|17817.82
10:49:48|17817.9
10:49:48|17817.94
10:49:49|17817.59
10:49:50|17818.21
10:49:51|17818.
10:49:52|17818.83
10:49:53|17817.9
10:49:54|17817.81
10:49:55|17818.
10:49:56|17817.93
10:49:57|17817.87
10:49:58|17817.4
10:49:59|17817.98
10:50:00|17817.36
10:50:01|17817.96
10:50:02|17817.42
10:50:04|17817.99
10:50:05|17818.
10:50:06|17817.63
10:50:07|17817.73
10:50:09|17818.02
10:50:09|17818.08
10:50:11|17817.14
10:50:12|17817.41
10:50:13|17817.47
10:50:14|17816.95
10:50:15|17817.08
10:50:16|17817.27
10:50:17|17817.58
10:50:18|17817.91
10:50:19|17817.91
10:50:20|17818.53
10:50:22|17819.28
10:50:22|17819.08
10:50:24|17819.39
10:50:24|17820.11
10:50:25|17819.99
10:50:26|17819.58
10:50:28|17819.57
10:50:28|17818.9
10:50:30|17817.7
10:50:31|17817.19
10:50:32|17817.87
10:50:33|17817.92
10:50:33|17818.53
10:50:35|17818.62
10:50:36|17818.84
10:50:36|17818.78
10:50:38|17818.94
10:50:39|17819.1
10:50:40|17819.
10:50:41|17819.52
10:50:42|17819.1
10:50:43|17818.4
10:50:44|17818.34
10:50:45|17817.75
10:50:46|17817.36
10:50:48|17817.28
10:50:48|17818.3
10:50:49|17818.35
10:50:51|17817.29
10:50:51|17816.97
10:50:53|17817.62
10:50:54|17817.63
10:50:55|17817.79
10:50:56|17817.81
10:50:57|17818.04
10:50:58|17817.08
10:50:59|17817.55
10:51:00|17817.04
10:51:00|17816.
10:51:02|17817.13
10:51:03|17817.91
10:51:03|17817.56
10:51:04|17818.
10:51:06|17818.87
10:51:07|17819.27
10:51:08|17819.18
10:51:08|17819.19
10:51:09|17819.41
10:51:11|17818.88
10:51:11|17818.69
10:51:12|17818.98
10:51:14|17818.96
10:51:14|17818.96
10:51:16|17818.56
10:51:17|17818.8
10:51:17|17818.58
10:51:19|17819.04
10:51:19|17819.31
10:51:21|17819.4
10:51:22|17819.3
10:51:23|17819.59
10:51:24|17819.51
10:51:25|17818.96
10:51:25|17818.22
10:51:26|17818.28
10:51:27|17818.11
10:51:29|17818.59
10:51:30|17817.99
10:51:31|17818.37
10:51:32|17818.3
10:51:32|17818.3
10:51:35|17818.64
10:51:35|17818.32
10:51:37|17818.57
10:51:38|17818.63
10:51:38|17818.77
10:51:40|17819.19
10:51:41|17819.21
10:51:42|17819.04
10:51:43|17819.64
10:51:44|17819.43
10:51:44|17819.54
10:51:45|17819.87
10:51:48|17821.41
10:51:48|17821.56
10:51:49|17821.58
10:51:50|17821.43
10:51:51|17821.2
10:51:52|17821.
10:51:54|17821.48
10:51:55|17821.35
10:51:55|17821.74
10:51:56|17820.87
10:51:57|17821.07
10:51:58|17821.07
10:51:59|17821.28
10:52:02|17820.87
10:52:02|17820.21
10:52:04|17820.78
10:52:05|17820.04
10:52:06|17820.3
10:52:07|17819.85
10:52:08|17819.73
10:52:09|17819.33
10:52:10|17819.71
10:52:12|17819.71
10:52:13|17819.55
10:52:14|17820.02
10:52:14|17819.75
10:52:16|17819.79
10:52:17|17820.12
10:52:18|17819.15
10:52:19|17819.65
10:52:21|17819.47
10:52:22|17819.2
10:52:22|17819.66
10:52:23|17819.79
10:52:24|17818.56
10:52:25|17818.97
10:52:26|17818.8
10:52:28|17818.54
10:52:29|17818.89
10:52:29|17818.82
10:52:30|17819.47
10:52:32|17819.49
10:52:32|17819.51
10:52:34|17819.05
10:52:35|17819.05
10:52:35|17819.07
10:52:37|17818.71
10:52:38|17819.22
10:52:40|17818.19
10:52:40|17818.53
10:52:41|17818.7
10:52:43|17818.5
10:52:44|17818.36
10:52:45|17818.97
10:52:46|17818.88
10:52:48|17818.72
10:52:48|17818.69
10:52:49|17818.72
10:52:50|17817.39
10:52:51|17817.23
10:52:52|17817.27
10:52:54|17817.64
10:52:55|17817.55
10:52:56|17818.11
10:52:57|17817.95
10:52:59|17818.41
10:52:59|17818.51
10:53:00|17818.13
10:53:01|17818.97
10:53:02|17819.08
10:53:04|17818.48
10:53:04|17818.61
10:53:05|17818.51
10:53:06|17817.97
10:53:07|17817.59
10:53:08|17816.96
10:53:10|17817.54
10:53:10|17817.59
10:53:13|17818.12
10:53:13|17818.08
10:53:14|17818.03
10:53:15|17818.11
10:53:16|17817.77
10:53:17|17818.28
10:53:18|17819.06
10:53:19|17819.53
10:53:20|17819.61
10:53:22|17820.92
10:53:23|17821.81
10:53:25|17821.17
10:53:25|17821.29
10:53:27|17821.48
10:53:28|17821.44
10:53:29|17823.22
10:53:30|17824.98
10:53:31|17823.94
10:53:32|17824.21
10:53:32|17824.81
10:53:33|17824.35
10:53:34|17824.48
10:53:36|17824.3
10:53:36|17824.63
10:53:37|17824.74
10:53:39|17824.29
10:53:40|17825.59
10:53:41|17824.62
10:53:43|17824.85
10:53:43|17824.84
10:53:44|17824.39
10:53:45|17824.67
10:53:47|17824.36
10:53:48|17824.35
10:53:49|17824.12
10:53:51|17824.44
10:53:52|17823.67
10:53:53|17824.35
10:53:54|17824.95
10:53:54|17825.14
10:53:56|17824.59
10:53:57|17825.59
10:53:58|17825.95
10:53:59|17825.64
10:54:01|17825.57
10:54:01|17825.38
10:54:02|17824.73
10:54:04|17825.5
10:54:06|17825.52
10:54:07|17825.01
10:54:07|17824.12
10:54:08|17823.77
10:54:10|17824.24
10:54:10|17823.59
10:54:11|17822.83
10:54:12|17820.79
10:54:13|17819.92
10:54:15|17820.13
10:54:15|17819.71
10:54:17|17819.41
10:54:18|17820.
10:54:18|17819.79
10:54:19|17819.99
10:54:20|17819.76
10:54:21|17819.75
10:54:23|17819.88
10:54:23|17819.78
10:54:24|17820.46
10:54:25|17820.22
10:54:26|17820.69
10:54:28|17821.2
10:54:29|17820.8
10:54:31|17822.29
10:54:31|17822.38
10:54:32|17822.68
10:54:34|17822.69
10:54:34|17823.35
10:54:36|17823.4
10:54:37|17822.99
10:54:37|17823.03
10:54:39|17823.06
10:54:40|17823.5
10:54:41|17823.86
10:54:42|17822.61
10:54:43|17822.4
10:54:44|17821.99
10:54:45|17822.23
10:54:46|17822.02
10:54:47|17821.96
10:54:49|17821.89
10:54:49|17822.01
10:54:50|17821.57
10:54:52|17821.85
10:54:52|17822.52
10:54:54|17821.98
10:54:54|17822.57
10:54:56|17822.06
10:54:56|17822.64
10:54:58|17822.79
10:54:59|17822.72
10:55:00|17822.03
10:55:01|17822.74
10:55:02|17822.74
10:55:03|17823.02
10:55:04|17823.
10:55:06|17823.2
10:55:08|17823.35
10:55:09|17823.13
10:55:10|17823.55
10:55:11|17823.33
10:55:12|17823.41
10:55:13|17823.33
10:55:14|17823.34
10:55:15|17823.41
10:55:16|17823.31
10:55:17|17822.44
10:55:18|17822.48
10:55:20|17822.7
10:55:20|17823.72
10:55:21|17823.32
10:55:23|17823.2
10:55:23|17823.46
10:55:25|17823.06
10:55:25|17823.05
10:55:27|17823.12
10:55:28|17823.72
10:55:29|17823.24
10:55:29|17823.12
10:55:30|17823.15
10:55:31|17822.98
10:55:32|17822.98
10:55:33|17822.8
10:55:34|17822.97
10:55:36|17823.5
10:55:36|17823.74
10:55:38|17823.69
10:55:38|17823.24
10:55:39|17823.07
10:55:41|17823.05
10:55:42|17823.82
10:55:44|17823.72
10:55:44|17823.42
10:55:46|17823.34
10:55:47|17823.31
10:55:47|17823.38
10:55:48|17823.67
10:55:50|17824.03
10:55:51|17824.05
10:55:51|17823.7
10:55:52|17823.6
10:55:53|17823.86
10:55:54|17825.01
10:55:55|17824.59
10:55:56|17823.58
10:55:57|17823.58
10:55:58|17823.58
10:55:59|17823.51
10:56:01|17823.78
10:56:02|17824.14
10:56:02|17824.28
10:56:03|17823.85
10:56:04|17823.93
10:56:06|17823.76
10:56:06|17824.17
10:56:08|17823.52
10:56:09|17823.76
10:56:10|17824.05
10:56:12|17823.63
10:56:13|17823.04
10:56:14|17823.13
10:56:15|17822.92
10:56:15|17823.1
10:56:16|17823.1
10:56:18|17822.99
10:56:18|17822.9
10:56:20|17822.54
10:56:21|17822.8
10:56:22|17822.63
10:56:23|17821.45
10:56:24|17822.04
10:56:26|17822.03
10:56:26|17822.04
10:56:27|17821.9
10:56:28|17822.07
10:56:29|17822.15
10:56:30|17822.07
10:56:32|17822.03
10:56:32|17821.87
10:56:34|17821.96
10:56:35|17822.39
10:56:36|17822.45
10:56:37|17822.75
10:56:38|17822.24
10:56:39|17822.49
10:56:40|17822.47
10:56:41|17822.64
10:56:43|17822.8
10:56:44|17822.3
10:56:45|17822.31
10:56:46|17823.42
10:56:47|17823.58
10:56:48|17823.59
10:56:49|17823.71
10:56:51|17823.7
10:56:51|17823.7
10:56:52|17822.74
10:56:53|17822.89
10:56:54|17822.89
10:56:55|17822.85
10:56:56|17823.57
10:56:57|17822.6
10:56:58|17822.63
10:57:01|17823.25
10:57:01|17823.07
10:57:03|17822.56
10:57:04|17822.92
10:57:05|17822.6
10:57:06|17822.67
10:57:07|17823.22
10:57:08|17822.78
10:57:09|17823.17
10:57:10|17822.96
10:57:11|17823.46
10:57:12|17823.18
10:57:13|17823.61
10:57:14|17823.18
10:57:15|17823.61
10:57:16|17823.48
10:57:17|17823.47
10:57:18|17822.94
10:57:19|17822.89
10:57:21|17822.97
10:57:21|17822.
10:57:22|17822.12
10:57:23|17822.37
10:57:24|17822.22
10:57:26|17822.43
10:57:26|17822.3
10:57:28|17821.77
10:57:29|17822.11
10:57:30|17821.94
10:57:30|17821.96
10:57:32|17822.46
10:57:33|17822.57
10:57:34|17821.34
10:57:34|17822.53
10:57:35|17822.58
10:57:37|17822.52
10:57:37|17822.78
10:57:39|17822.49
10:57:39|17822.76
10:57:41|17822.82
10:57:42|17822.07
10:57:43|17822.76
10:57:44|17822.82
10:57:45|17823.01
10:57:45|17823.36
10:57:48|17823.25
10:57:48|17822.72
10:57:49|17823.09
10:57:50|17823.33
10:57:51|17823.09
10:57:53|17822.7
10:57:54|17822.59
10:57:55|17822.35
10:57:56|17822.42
10:57:56|17823.21
10:57:58|17822.84
10:57:59|17822.76
10:58:00|17823.54
10:58:01|17823.52
10:58:02|17823.82
10:58:03|17824.08
10:58:04|17823.9
10:58:06|17824.18
10:58:06|17823.89
10:58:08|17823.6
10:58:08|17823.55
10:58:11|17822.72
10:58:11|17822.62
10:58:12|17822.52
10:58:13|17822.49
10:58:14|17822.58
10:58:15|17822.51
10:58:16|17822.96
10:58:17|17822.75
10:58:18|17822.62
10:58:19|17823.
10:58:20|17822.83
10:58:21|17822.93
10:58:22|17823.4
10:58:23|17823.85
10:58:25|17824.01
10:58:26|17823.91
10:58:27|17823.67
10:58:28|17823.5
10:58:29|17824.01
10:58:30|17823.88
10:58:31|17823.79
10:58:32|17824.04
10:58:33|17823.19
10:58:34|17822.99
10:58:36|17822.99
10:58:37|17822.9
10:58:37|17823.2
10:58:38|17823.42
10:58:39|17823.42
10:58:40|17823.
10:58:41|17822.9
10:58:42|17823.04
10:58:44|17823.59
10:58:44|17823.33
10:58:46|17823.4
10:58:47|17823.56
10:58:48|17823.7
10:58:50|17823.69
10:58:50|17823.97
10:58:51|17824.65
10:58:54|17825.2
10:58:54|17824.97
10:58:55|17825.25
10:58:56|17825.14
10:58:57|17825.12
10:58:58|17825.19
10:58:59|17825.34
10:59:00|17824.79
10:59:01|17825.51
10:59:02|17826.39
10:59:04|17827.49
10:59:05|17827.29
10:59:07|17827.59
10:59:07|17827.79
10:59:08|17827.74
10:59:09|17826.59
10:59:11|17826.16
10:59:12|17826.12
10:59:13|17826.34
10:59:15|17826.08
10:59:15|17826.23
10:59:16|17825.68
10:59:17|17825.85
10:59:19|17826.04
10:59:19|17826.54
10:59:21|17826.83
10:59:23|17826.39
10:59:23|17826.82
10:59:25|17826.51
10:59:26|17826.56
10:59:27|17827.16
10:59:28|17827.14
10:59:29|17826.85
10:59:29|17826.71
10:59:31|17826.8
10:59:31|17826.28
10:59:33|17826.82
10:59:34|17827.24
10:59:35|17827.17
10:59:36|17827.23
10:59:37|17826.87
10:59:38|17826.91
10:59:39|17827.56
10:59:40|17827.46
10:59:41|17827.81
10:59:42|17827.56
10:59:43|17827.66
10:59:44|17827.65
10:59:45|17827.9
10:59:46|17827.73
10:59:47|17827.84
10:59:48|17827.92
10:59:49|17828.01
10:59:50|17828.75
10:59:51|17828.64
10:59:52|17828.22
10:59:53|17828.31
10:59:55|17827.37
10:59:55|17827.76
10:59:57|17827.95
10:59:57|17827.66
10:59:58|17828.04
11:00:00|17828.05
11:00:02|17827.66
11:00:03|17827.12
11:00:05|17827.06
11:00:05|17827.03
11:00:06|17827.26
11:00:07|17826.62
11:00:08|17826.87
11:00:09|17826.87
11:00:11|17827.33
11:00:11|17827.75
11:00:13|17828.08
11:00:14|17828.24
11:00:15|17827.67
11:00:17|17828.1
11:00:17|17827.89
11:00:18|17827.72
11:00:20|17827.79
11:00:20|17827.92
11:00:21|17828.95
11:00:22|17829.06
11:00:24|17829.17
11:00:25|17829.27
11:00:25|17829.45
11:00:27|17829.37
11:00:27|17829.5
11:00:29|17829.86
11:00:29|17829.98
11:00:32|17830.
11:00:32|17829.99
11:00:33|17829.99
11:00:35|17833.35
11:00:36|17831.01
11:00:36|17830.7
11:00:38|17831.95
11:00:39|17830.32
11:00:40|17831.3
11:00:41|17830.54
11:00:41|17831.43
11:00:43|17831.37
11:00:44|17831.54
11:00:45|17831.98
11:00:46|17831.74
11:00:46|17830.94
11:00:49|17831.33
11:00:49|17830.05
11:00:50|17830.74
11:00:51|17830.61
11:00:52|17830.44
11:00:53|17830.
11:00:54|17829.72
11:00:55|17829.56
11:00:56|17830.1
11:00:57|17830.11
11:00:58|17829.74
11:01:00|17830.09
11:01:00|17830.82
11:01:02|17829.57
11:01:03|17828.96
11:01:03|17829.38
11:01:04|17829.83
11:01:05|17830.
11:01:07|17829.53
11:01:08|17828.23
11:01:09|17828.81
11:01:10|17828.99
11:01:11|17828.98
11:01:12|17828.47
11:01:13|17828.52
11:01:14|17828.89
11:01:15|17828.64
11:01:17|17825.46
11:01:17|17825.12
11:01:18|17824.7
11:01:19|17826.01
11:01:21|17826.89
11:01:21|17826.69
11:01:22|17827.2
11:01:24|17827.03
11:01:25|17827.05
11:01:26|17827.64
11:01:26|17827.64
11:01:28|17827.2
11:01:29|17826.73
11:01:30|17826.12
11:01:31|17825.8
11:01:31|17826.04
11:01:32|17825.85
11:01:33|17826.17
11:01:34|17826.61
11:01:36|17826.38
11:01:37|17826.27
11:01:37|17825.89
11:01:39|17826.08
11:01:39|17823.5
11:01:40|17823.48
11:01:42|17823.87
11:01:43|17823.27
11:01:44|17823.23
11:01:45|17823.23
11:01:46|17823.3
11:01:48|17822.86
11:01:48|17822.27
11:01:49|17822.64
11:01:50|17822.46
11:01:51|17822.03
11:01:52|17822.49
11:01:53|17822.4
11:01:54|17822.47
11:01:56|17822.1
11:01:57|17822.09
11:01:58|17822.05
11:01:59|17822.24
11:02:00|17822.51
11:02:01|17823.13
11:02:02|17823.95
11:02:03|17824.33
11:02:04|17825.43
11:02:06|17825.83
11:02:07|17826.33
11:02:08|17826.02
11:02:09|17826.
11:02:10|17826.16
11:02:11|17826.03
11:02:12|17826.
11:02:13|17826.65
11:02:14|17828.08
11:02:15|17828.96
11:02:16|17828.64
11:02:17|17828.51
11:02:19|17828.66
11:02:19|17828.7
11:02:20|17828.51
11:02:21|17828.82
11:02:22|17828.59
11:02:23|17828.34
11:02:24|17828.84
11:02:25|17828.6
11:02:26|17827.81
11:02:27|17827.99
11:02:28|17827.62
11:02:29|17827.51
11:02:30|17827.88
11:02:31|17829.38
11:02:32|17829.64
11:02:33|17829.92
11:02:34|17829.23
11:02:35|17829.41
11:02:37|17829.1
11:02:38|17829.39
11:02:39|17829.06
11:02:40|17828.5
11:02:41|17828.9
11:02:42|17828.7
11:02:43|17828.61
11:02:44|17828.62
11:02:45|17828.85
11:02:46|17828.66
11:02:47|17828.66
11:02:49|17828.61
11:02:50|17828.81
11:02:51|17828.8
11:02:52|17829.04
11:02:53|17829.04
11:02:54|17828.89
11:02:55|17829.27
11:02:56|17832.09
11:02:57|17832.61
11:02:58|17832.33
11:02:59|17832.77
11:03:00|17832.46
11:03:01|17832.33
11:03:02|17831.68
11:03:03|17831.73
11:03:04|17830.88
11:03:05|17831.5
11:03:06|17830.8
11:03:07|17831.04
11:03:08|17831.33
11:03:09|17831.84
11:03:10|17831.56
11:03:11|17832.06
11:03:12|17833.34
11:03:13|17831.02
11:03:15|17831.34
11:03:16|17830.95
11:03:17|17831.16
11:03:18|17830.92
11:03:19|17830.47
11:03:20|17830.75
11:03:20|17831.61
11:03:21|17833.3
11:03:22|17833.06
11:03:23|17833.21
11:03:25|17833.27
11:03:25|17832.28
11:03:27|17832.89
11:03:28|17833.83
11:03:29|17834.02
11:03:30|17833.11
11:03:31|17833.9
11:03:32|17833.82
11:03:33|17834.08
11:03:34|17833.72
11:03:35|17834.09
11:03:36|17834.2
11:03:37|17834.52
11:03:38|17833.89
11:03:39|17833.74
11:03:40|17835.26
11:03:41|17834.24
11:03:42|17837.33
11:03:43|17836.99
11:03:44|17836.19
11:03:45|17835.72
11:03:46|17837.41
11:03:47|17836.74
11:03:48|17836.58
11:03:49|17836.96
11:03:50|17836.9
11:03:52|17836.95
11:03:53|17836.53
11:03:54|17836.85
11:03:55|17836.71
11:03:56|17836.53
11:03:57|17836.54
11:03:58|17836.48
11:04:00|17836.1
11:04:00|17836.22
11:04:01|17836.38
11:04:02|17837.
11:04:03|17836.06
11:04:04|17835.87
11:04:05|17836.01
11:04:06|17832.56
11:04:07|17830.39
11:04:08|17830.04
11:04:10|17831.09
11:04:11|17830.62
11:04:12|17830.17
11:04:13|17830.81
11:04:14|17830.64
11:04:16|17827.93
11:04:17|17827.44
11:04:18|17828.17
11:04:19|17828.05
11:04:20|17828.01
11:04:21|17828.53
11:04:23|17828.62
11:04:23|17829.01
11:04:25|17829.73
11:04:26|17829.36
11:04:28|17829.9
11:04:29|17831.
11:04:30|17831.26
11:04:31|17831.33
11:04:31|17831.57
11:04:33|17833.18
11:04:35|17832.85
11:04:35|17833.14
11:04:36|17833.03
11:04:37|17833.86
11:04:38|17834.36
11:04:39|17833.75
11:04:41|17833.72
11:04:42|17833.73
11:04:44|17833.68
11:04:44|17833.18
11:04:45|17833.11
11:04:46|17834.01
11:04:47|17834.26
11:04:48|17833.95
11:04:49|17834.03
11:04:51|17836.16
11:04:52|17836.17
11:04:54|17836.56
11:04:54|17837.91
11:04:55|17838.31
11:04:56|17837.86
11:04:57|17837.72
11:04:59|17837.35
11:05:00|17835.42
11:05:01|17835.88
11:05:02|17849.41
11:05:03|17849.34
11:05:04|17853.35
11:05:05|17855.82
11:05:06|17855.32
11:05:07|17857.1
11:05:08|17855.27
11:05:09|17853.64
11:05:10|17852.92
11:05:11|17848.47
11:05:12|17845.01
11:05:13|17845.08
11:05:14|17845.92
11:05:15|17846.71
11:05:16|17848.17
11:05:18|17847.86
11:05:18|17848.07
11:05:19|17840.86
11:05:20|17842.03
11:05:22|17843.86
11:05:23|17842.82
11:05:23|17839.96
11:05:25|17839.96
11:05:25|17839.86
11:05:26|17839.82
11:05:27|17840.71
11:05:28|17840.71
11:05:29|17837.12
11:05:30|17837.48
11:05:31|17837.44
11:05:33|17836.1
11:05:34|17835.7
11:05:35|17835.57
11:05:37|17837.16
11:05:37|17836.78
11:05:38|17836.18
11:05:39|17836.09
11:05:40|17836.6
11:05:41|17834.48
11:05:43|17831.08
11:05:44|17832.77
11:05:44|17832.84
11:05:46|17832.24
11:05:46|17832.45
11:05:47|17832.64
11:05:48|17834.6
11:05:50|17835.13
11:05:51|17834.88
11:05:52|17834.63
11:05:53|17834.62
11:05:54|17834.54
11:05:55|17834.86
11:05:57|17836.51
11:05:58|17838.12
11:05:58|17839.
11:06:00|17839.11
11:06:01|17839.5
11:06:03|17841.21
11:06:03|17843.43
11:06:04|17843.6
11:06:06|17843.92
11:06:06|17847.09
11:06:08|17845.8
11:06:09|17846.3
11:06:10|17845.65
11:06:11|17841.42
11:06:12|17841.02
11:06:13|17837.41
11:06:14|17836.09
11:06:15|17834.26
11:06:17|17833.47
11:06:17|17831.53
11:06:18|17828.44
11:06:20|17829.
11:06:21|17826.95
11:06:22|17826.37
11:06:23|17830.17
11:06:24|17828.32
11:06:25|17828.15
11:06:26|17828.34
11:06:28|17827.05
11:06:29|17827.59
11:06:30|17827.97
11:06:31|17828.25
11:06:32|17828.54
11:06:33|17826.61
11:06:34|17826.58
11:06:35|17824.22
11:06:36|17828.53
11:06:37|17825.95
11:06:38|17828.14
11:06:39|17827.81
11:06:40|17829.46
11:06:41|17829.52
11:06:42|17829.14
11:06:43|17828.94
11:06:44|17829.14
11:06:45|17831.26
11:06:46|17832.65
11:06:47|17834.94
11:06:48|17835.73
11:06:49|17837.6
11:06:50|17834.87
11:06:52|17837.86
11:06:53|17836.82
11:06:55|17837.23
11:06:56|17835.18
11:06:57|17835.36
11:06:58|17833.56
11:06:59|17834.38
11:07:01|17837.29
11:07:02|17835.12
11:07:03|17836.81
11:07:03|17836.15
11:07:04|17837.45
11:07:07|17834.68
11:07:08|17830.31
11:07:09|17831.69
11:07:10|17833.4
11:07:12|17830.53
11:07:12|17828.74
11:07:13|17827.56
11:07:14|17827.24
11:07:15|17828.59
11:07:16|17828.19
11:07:17|17828.76
11:07:18|17830.
11:07:19|17830.32
11:07:20|17830.86
11:07:22|17834.27
11:07:23|17834.41
11:07:25|17833.7
11:07:25|17834.12
11:07:26|17834.02
11:07:28|17834.07
11:07:28|17833.34
11:07:30|17833.28
11:07:30|17834.29
11:07:31|17834.27
11:07:33|17835.33
11:07:34|17835.23
11:07:35|17836.95
11:07:37|17834.72
11:07:37|17835.08
11:07:38|17834.78
11:07:40|17834.83
11:07:41|17834.93
11:07:42|17835.62
11:07:43|17835.68
11:07:44|17834.87
11:07:45|17835.44
11:07:46|17834.75
11:07:47|17835.45
11:07:48|17834.48
11:07:49|17834.95
11:07:50|17834.76
11:07:51|17836.06
11:07:52|17835.84
11:07:53|17835.71
11:07:54|17834.59
11:07:55|17833.71
11:07:56|17833.98
11:07:58|17833.66
11:07:58|17833.09
11:08:00|17833.07
11:08:01|17833.59
11:08:02|17833.06
11:08:03|17832.81
11:08:04|17832.88
11:08:06|17833.36
11:08:07|17833.56
11:08:08|17834.02
11:08:09|17833.38
11:08:11|17833.05
11:08:12|17833.77
11:08:12|17832.89
11:08:13|17833.99
11:08:15|17833.75
11:08:15|17833.82
11:08:16|17833.65
11:08:17|17833.89
11:08:18|17833.03
11:08:20|17832.97
11:08:21|17833.06
11:08:22|17831.68
11:08:23|17831.68
11:08:24|17831.
11:08:24|17830.91
11:08:26|17831.14
11:08:26|17830.54
11:08:27|17829.54
11:08:29|17827.38
11:08:29|17827.11
11:08:30|17827.01
11:08:31|17826.66
11:08:32|17826.9
11:08:34|17826.68
11:08:34|17827.93
11:08:35|17828.19
11:08:37|17826.77
11:08:37|17825.54
11:08:38|17825.3
11:08:39|17825.35
11:08:40|17825.53
11:08:41|17826.67
11:08:43|17826.54
11:08:43|17826.88
11:08:44|17827.16
11:08:45|17827.51
11:08:46|17827.7
11:08:47|17827.61
11:08:48|17826.21
11:08:49|17827.
11:08:50|17827.22
11:08:51|17826.47
11:08:52|17827.15
11:08:54|17827.57
11:08:55|17828.62
11:08:57|17827.07
11:08:58|17828.4
11:08:59|17827.97
11:09:01|17826.95
11:09:01|17826.52
11:09:02|17826.
11:09:04|17826.51
11:09:05|17826.96
11:09:06|17827.01
11:09:07|17825.69
11:09:08|17825.96
11:09:09|17823.18
11:09:10|17823.29
11:09:11|17825.48
11:09:13|17825.37
11:09:14|17825.44
11:09:15|17825.68
11:09:17|17825.82
11:09:18|17825.41
11:09:18|17824.45
11:09:20|17824.43
11:09:21|17823.78
11:09:21|17823.98
11:09:23|17824.05
11:09:24|17823.64
11:09:25|17822.86
11:09:26|17823.31
11:09:27|17823.18
11:09:27|17824.3
11:09:29|17825.89
11:09:30|17825.14
11:09:31|17824.44
11:09:31|17823.33
11:09:34|17823.79
11:09:34|17822.87
11:09:35|17822.89
11:09:36|17823.47
11:09:37|17823.72
11:09:38|17822.33
11:09:39|17825.94
11:09:40|17823.98
11:09:41|17824.39
11:09:42|17824.15
11:09:43|17824.56
11:09:45|17823.78
11:09:45|17823.77
11:09:46|17823.04
11:09:47|17823.04
11:09:48|17821.12
11:09:49|17822.03
11:09:50|17822.62
11:09:51|17823.23
11:09:52|17824.17
11:09:53|17824.87
11:09:54|17825.04
11:09:56|17826.19
11:09:56|17825.62
11:09:59|17823.42
11:09:59|17824.31
11:10:00|17823.18
11:10:02|17823.16
11:10:02|17823.06
11:10:03|17823.57
11:10:05|17823.38
11:10:06|17822.55
11:10:09|17821.7
11:10:10|17821.42
11:10:11|17820.52
11:10:13|17821.04
11:10:13|17821.1
11:10:14|17820.61
11:10:15|17820.77
11:10:16|17820.14
11:10:17|17820.42
11:10:18|17820.41
11:10:19|17820.51
11:10:20|17820.01
11:10:21|17820.53
11:10:22|17819.74
11:10:23|17820.1
11:10:24|17820.55
11:10:26|17819.23
11:10:27|17819.82
11:10:27|17819.64
11:10:29|17818.98
11:10:30|17818.97
11:10:30|17818.76
11:10:32|17818.96
11:10:33|17820.1
11:10:33|17818.96
11:10:34|17819.25
11:10:35|17820.55
11:10:37|17820.37
11:10:37|17820.44
11:10:38|17820.92
11:10:40|17819.98
11:10:41|17818.98
11:10:42|17819.11
11:10:42|17819.2
11:10:44|17820.95
11:10:44|17820.98
11:10:45|17816.73
11:10:46|17816.72
11:10:47|17815.28
11:10:48|17817.44
11:10:50|17816.16
11:10:50|17816.25
11:10:51|17815.8
11:10:52|17814.97
11:10:54|17815.12
11:10:54|17814.18
11:10:55|17811.08
11:10:57|17810.21
11:10:57|17808.17
11:11:00|17808.64
11:11:00|17808.51
11:11:01|17810.04
11:11:03|17809.86
11:11:04|17812.52
11:11:04|17813.53
11:11:07|17815.42
11:11:07|17814.46
11:11:09|17818.05
11:11:10|17818.
11:11:10|17818.28
11:11:12|17817.88
11:11:13|17817.58
11:11:14|17817.38
11:11:15|17818.19
11:11:15|17817.95
11:11:17|17818.03
11:11:18|17819.62
11:11:18|17819.79
11:11:20|17819.32
11:11:20|17820.3
11:11:21|17819.51
11:11:22|17819.91
11:11:25|17819.51
11:11:25|17819.84
11:11:26|17818.6
11:11:27|17818.45
11:11:28|17819.24
11:11:29|17819.15
11:11:30|17819.72
11:11:31|17819.84
11:11:32|17820.01
11:11:33|17820.47
11:11:34|17818.35
11:11:35|17818.27
11:11:37|17818.3
11:11:38|17818.44
11:11:39|17820.01
11:11:39|17819.87
11:11:41|17820.91
11:11:41|17820.9
11:11:43|17820.29
11:11:43|17819.87
11:11:44|17818.5
11:11:46|17818.96
11:11:46|17818.88
11:11:48|17818.84
11:11:48|17819.31
11:11:50|17818.72
11:11:50|17819.13
11:11:51|17818.97
11:11:52|17818.57
11:11:54|17819.79
11:11:55|17819.58
11:11:56|17819.55
11:11:58|17819.13
11:11:59|17819.36
11:12:00|17820.08
11:12:01|17819.83
11:12:02|17818.7
11:12:03|17819.14
11:12:04|17817.2
11:12:05|17817.15
11:12:06|17816.83
11:12:07|17816.5
11:12:08|17816.9
11:12:09|17817.7
11:12:11|17816.61
11:12:11|17816.6
11:12:12|17816.24
11:12:13|17815.74
11:12:14|17816.75
11:12:15|17816.14
11:12:16|17814.8
11:12:17|17813.83
11:12:19|17812.51
11:12:20|17814.16
11:12:21|17813.7
11:12:22|17813.16
11:12:23|17812.89
11:12:24|17813.82
11:12:25|17814.11
11:12:26|17815.23
11:12:27|17814.92
11:12:28|17815.49
11:12:29|17817.56
11:12:30|17817.01
11:12:31|17817.98
11:12:32|17818.19
11:12:33|17817.86
11:12:34|17818.56
11:12:35|17817.9
11:12:36|17818.09
11:12:37|17818.28
11:12:38|17818.29
11:12:39|17817.06
11:12:40|17815.03
11:12:41|17814.9
11:12:42|17814.91
11:12:43|17816.22
11:12:44|17816.51
11:12:45|17818.45
11:12:46|17818.14
11:12:47|17818.31
11:12:48|17817.53
11:12:49|17817.49
11:12:50|17816.79
11:12:51|17816.79
11:12:52|17816.78
11:12:53|17817.24
11:12:54|17816.34
11:12:55|17816.22
11:12:56|17815.54
11:12:58|17816.03
11:12:59|17816.06
11:13:00|17816.34
11:13:01|17816.32
11:13:02|17816.22
11:13:03|17816.31
11:13:04|17816.59
11:13:05|17816.71
11:13:06|17817.3
11:13:08|17817.49
11:13:09|17817.33
11:13:09|17817.09
11:13:11|17817.15
11:13:12|17817.44
11:13:13|17819.78
11:13:14|17822.61
11:13:15|17820.25
11:13:16|17820.24
11:13:17|17819.7
11:13:18|17819.75
11:13:19|17818.72
11:13:20|17820.34
11:13:21|17820.41
11:13:22|17819.94
11:13:24|17820.05
11:13:25|17819.78
11:13:26|17819.37
11:13:27|17818.7
11:13:28|17818.51
11:13:29|17818.24
11:13:30|17818.78
11:13:31|17818.62
11:13:32|17816.61
11:13:33|17819.97
11:13:34|17819.37
11:13:35|17819.35
11:13:36|17819.06
11:13:37|17819.09
11:13:38|17819.58
11:13:39|17819.09
11:13:40|17819.08
11:13:41|17819.68
11:13:42|17819.87
11:13:43|17821.44
11:13:44|17820.68
11:13:46|17820.54
11:13:46|17820.43
11:13:47|17820.47
11:13:48|17819.43
11:13:49|17819.77
11:13:50|17819.18
11:13:51|17819.77
11:13:52|17818.97
11:13:53|17820.05
11:13:54|17819.29
11:13:56|17818.57
11:13:57|17818.59
11:13:58|17818.31
11:13:59|17818.7
11:14:01|17818.66
11:14:02|17818.42
11:14:04|17818.79
11:14:05|17818.79
11:14:06|17819.11
11:14:07|17818.16
11:14:08|17817.7
11:14:09|17817.86
11:14:10|17818.11
11:14:11|17817.85
11:14:12|17818.73
11:14:14|17818.41
11:14:14|17818.55
11:14:15|17819.12
11:14:16|17818.53
11:14:18|17818.95
11:14:18|17818.46
11:14:19|17818.59
11:14:20|17818.89
11:14:22|17818.86
11:14:23|17819.33
11:14:23|17819.23
11:14:24|17819.83
11:14:26|17819.86
11:14:26|17819.86
11:14:27|17820.34
11:14:28|17820.89
11:14:30|17820.23
11:14:30|17820.24
11:14:31|17819.64
11:14:32|17819.69
11:14:34|17819.81
11:14:35|17818.5
11:14:35|17818.21
11:14:36|17817.96
11:14:37|17817.88
11:14:38|17817.93
11:14:39|17818.24
11:14:40|17818.35
11:14:42|17818.41
11:14:43|17817.71
11:14:44|17818.22
11:14:45|17818.12
11:14:46|17818.49
11:14:47|17818.2
11:14:48|17817.98
11:14:49|17818.3
11:14:50|17819.51
11:14:51|17819.96
11:14:52|17819.54
11:14:53|17820.13
11:14:54|17821.22
11:14:55|17820.39
11:14:56|17820.75
11:14:57|17820.42
11:14:58|17821.19
11:14:59|17820.93
11:15:01|17820.17
11:15:01|17820.61
11:15:02|17820.99
11:15:03|17820.68
11:15:05|17820.8
11:15:05|17820.74
11:15:06|17821.07
11:15:07|17821.09
11:15:08|17820.98
11:15:10|17820.94
11:15:10|17821.5
11:15:11|17821.45
11:15:13|17821.42
11:15:13|17821.75
11:15:14|17821.75
11:15:16|17821.42
11:15:17|17821.4
11:15:18|17820.23
11:15:19|17820.58
11:15:21|17821.11
11:15:22|17821.33
11:15:22|17820.84
11:15:24|17821.16
11:15:25|17821.01
11:15:26|17821.03
11:15:27|17821.05
11:15:28|17821.12
11:15:30|17820.77
11:15:30|17820.82
11:15:32|17823.19
11:15:33|17823.5
11:15:34|17822.95
11:15:35|17823.15
11:15:35|17822.2
11:15:36|17822.38
11:15:37|17822.7
11:15:39|17822.83
11:15:39|17822.6
11:15:41|17822.91
11:15:41|17823.19
11:15:42|17822.56
11:15:44|17822.93
11:15:45|17823.17
11:15:46|17823.27
11:15:47|17823.3
11:15:48|17823.36
11:15:48|17822.86
11:15:50|17823.31
11:15:50|17823.37
11:15:51|17824.29
11:15:52|17823.59
11:15:54|17823.54
11:15:55|17823.53
11:15:55|17823.36
11:15:57|17823.67
11:15:58|17823.7
11:15:59|17824.29
11:15:59|17823.8
11:16:01|17822.37
11:16:01|17821.45
11:16:04|17822.27
11:16:05|17821.55
11:16:06|17822.31
11:16:07|17822.38
11:16:09|17822.62
11:16:09|17822.66
11:16:11|17822.7
11:16:11|17821.89
11:16:13|17821.87
11:16:13|17821.63
11:16:15|17822.01
11:16:17|17823.36
11:16:18|17825.88
11:16:18|17826.23
11:16:19|17826.04
11:16:20|17825.67
11:16:21|17825.78
11:16:22|17825.77
11:16:24|17826.
11:16:25|17825.97
11:16:26|17826.
11:16:27|17826.23
11:16:28|17826.86
11:16:28|17826.86
11:16:29|17826.51
11:16:30|17827.85
11:16:31|17828.56
11:16:32|17828.33
11:16:33|17827.13
11:16:34|17827.67
11:16:35|17827.64
11:16:36|17828.68
11:16:37|17827.49
11:16:38|17827.49
11:16:39|17827.51
11:16:40|17827.58
11:16:42|17827.83
11:16:42|17828.03
11:16:43|17827.55
11:16:45|17827.71
11:16:45|17827.24
11:16:47|17827.57
11:16:48|17827.57
11:16:48|17827.84
11:16:49|17827.99
11:16:50|17827.19
11:16:51|17827.61
11:16:53|17828.22
11:16:54|17828.24
11:16:55|17827.87
11:16:56|17827.31
11:16:57|17828.17
11:16:58|17828.96
11:16:59|17829.29
11:17:00|17829.98
11:17:01|17828.98
11:17:02|17829.15
11:17:03|17829.54
11:17:04|17829.47
11:17:06|17829.56
11:17:07|17829.55
11:17:08|17828.71
11:17:09|17828.06
11:17:10|17827.75
11:17:12|17828.35
11:17:13|17828.58
11:17:14|17828.59
11:17:15|17828.58
11:17:16|17828.66
11:17:18|17828.51
11:17:19|17828.87
11:17:20|17829.39
11:17:21|17829.29
11:17:21|17829.27
11:17:23|17828.93
11:17:23|17829.26
11:17:25|17828.89
11:17:26|17828.02
11:17:27|17828.77
11:17:28|17828.92
11:17:29|17828.1
11:17:30|17828.95
11:17:31|17828.84
11:17:32|17828.47
11:17:33|17827.08
11:17:34|17827.09
11:17:35|17826.96
11:17:36|17826.22
11:17:37|17826.53
11:17:38|17827.4
11:17:39|17826.07
11:17:40|17826.7
11:17:41|17826.62
11:17:42|17827.69
11:17:43|17826.79
11:17:44|17827.06
11:17:45|17827.97
11:17:46|17827.54
11:17:47|17828.09
11:17:48|17827.85
11:17:49|17828.17
11:17:50|17828.2
11:17:51|17827.6
11:17:52|17827.52
11:17:53|17828.16
11:17:54|17827.9
11:17:55|17827.23
11:17:56|17827.35
11:17:57|17827.32
11:17:58|17827.22
11:17:59|17827.27
11:18:00|17828.41
11:18:01|17828.2
11:18:02|17828.4
11:18:03|17829.24
11:18:04|17829.42
11:18:05|17829.99
11:18:06|17829.67
11:18:07|17829.66
11:18:08|17829.55
11:18:10|17829.53
11:18:11|17827.76
11:18:12|17828.37
11:18:14|17828.24
11:18:14|17828.17
11:18:16|17828.04
11:18:16|17827.73
11:18:18|17828.24
11:18:19|17828.18
11:18:19|17827.87
11:18:20|17828.24
11:18:21|17827.93
11:18:23|17827.88
11:18:24|17828.38
11:18:24|17827.11
11:18:26|17827.73
11:18:26|17827.6
11:18:28|17827.85
11:18:29|17828.24
11:18:30|17828.31
11:18:31|17827.73
11:18:31|17827.99
11:18:32|17827.88
11:18:33|17828.11
11:18:34|17827.94
11:18:36|17828.34
11:18:37|17828.38
11:18:37|17826.91
11:18:39|17827.35
11:18:40|17827.23
11:18:41|17826.89
11:18:41|17827.19
11:18:42|17826.45
11:18:44|17826.68
11:18:44|17826.49
11:18:46|17826.83
11:18:47|17826.59
11:18:48|17826.82
11:18:48|17826.88
11:18:50|17826.56
11:18:51|17826.76
11:18:51|17827.61
11:18:53|17827.74
11:18:54|17828.3
11:18:55|17828.9
11:18:56|17828.49
11:18:57|17829.54
11:18:58|17829.04
11:18:59|17829.7
11:18:59|17828.58
11:19:00|17829.01
11:19:02|17828.93
11:19:03|17829.04
11:19:04|17829.03
11:19:05|17829.29
11:19:07|17829.24
11:19:08|17830.45
11:19:09|17830.26
11:19:09|17830.92
11:19:11|17830.05
11:19:13|17831.13
11:19:14|17832.51
11:19:15|17833.41
11:19:16|17833.73
11:19:17|17833.35
11:19:19|17832.42
11:19:19|17832.17
11:19:21|17832.24
11:19:21|17832.55
11:19:22|17832.43
11:19:23|17833.03
11:19:25|17832.57
11:19:26|17832.45
11:19:26|17832.62
11:19:27|17832.31
11:19:28|17832.22
11:19:30|17832.32
11:19:30|17832.25
11:19:31|17830.69
11:19:33|17831.16
11:19:33|17831.67
11:19:34|17831.42
11:19:36|17831.32
11:19:37|17832.31
11:19:39|17831.78
11:19:39|17832.1
11:19:41|17831.96
11:19:41|17832.84
11:19:43|17832.71
11:19:44|17833.38
11:19:44|17833.18
11:19:46|17833.26
11:19:46|17832.43
11:19:48|17831.79
11:19:49|17831.45
11:19:49|17831.52
11:19:50|17831.19
11:19:53|17831.8
11:19:53|17831.91
11:19:54|17831.6
11:19:55|17831.5
11:19:56|17831.47
11:19:57|17831.57
11:19:58|17831.08
11:19:59|17832.67
11:20:00|17832.4
11:20:01|17832.39
11:20:02|17832.44
11:20:04|17832.65
11:20:06|17832.77
11:20:06|17833.02
11:20:07|17833.26
11:20:08|17833.19
11:20:09|17832.57
11:20:10|17830.46
11:20:11|17830.86
11:20:12|17830.65
11:20:14|17831.57
11:20:14|17831.22
11:20:16|17832.53
11:20:16|17832.57
11:20:18|17831.73
11:20:19|17831.35
11:20:19|17831.13
11:20:21|17830.14
11:20:21|17830.56
11:20:22|17830.45
11:20:24|17830.44
11:20:25|17830.12
11:20:25|17829.68
11:20:27|17829.76
11:20:28|17829.56
11:20:28|17829.42
11:20:30|17829.25
11:20:31|17829.5
11:20:31|17829.72
11:20:32|17829.46
11:20:34|17829.
11:20:36|17829.2
11:20:36|17829.22
11:20:37|17829.36
11:20:38|17829.46
11:20:39|17829.46
11:20:40|17829.33
11:20:41|17830.4
11:20:42|17830.03
11:20:43|17830.19
11:20:44|17830.33
11:20:45|17830.24
11:20:46|17829.63
11:20:47|17829.49
11:20:48|17828.73
11:20:49|17829.34
11:20:50|17829.86
11:20:51|17829.22
11:20:52|17828.85
11:20:53|17829.27
11:20:54|17828.78
11:20:55|17828.81
11:20:56|17828.91
11:20:57|17828.4
11:20:58|17828.83
11:20:59|17828.88
11:21:00|17830.26
11:21:01|17829.4
11:21:02|17829.01
11:21:04|17829.67
11:21:04|17829.7
11:21:05|17829.88
11:21:08|17829.62
11:21:09|17829.32
11:21:11|17828.97
11:21:11|17829.03
11:21:12|17829.45
11:21:13|17829.55
11:21:15|17829.56
11:21:17|17829.16
11:21:17|17828.9
11:21:18|17829.1
11:21:20|17828.87
11:21:20|17828.9
11:21:21|17829.
11:21:23|17828.97
11:21:24|17829.38
11:21:25|17829.54
11:21:27|17829.6
11:21:27|17829.91
11:21:29|17829.52
11:21:29|17829.12
11:21:30|17829.61
11:21:32|17829.8
11:21:32|17829.61
11:21:34|17828.55
11:21:35|17828.98
11:21:36|17829.3
11:21:37|17829.58
11:21:38|17829.62
11:21:39|17829.65
11:21:40|17830.
11:21:41|17830.22
11:21:42|17829.48
11:21:43|17829.34
11:21:44|17829.37
11:21:45|17829.69
11:21:46|17830.71
11:21:47|17830.16
11:21:48|17830.58
11:21:49|17829.86
11:21:50|17829.91
11:21:51|17830.46
11:21:52|17830.44
11:21:53|17831.63
11:21:54|17831.92
11:21:55|17832.17
11:21:56|17831.93
11:21:57|17832.28
11:21:58|17831.71
11:21:59|17832.01
11:22:00|17831.56
11:22:01|17831.27
11:22:02|17830.96
11:22:03|17831.2
11:22:04|17831.36
11:22:05|17831.38
11:22:06|17831.26
11:22:07|17830.68
11:22:08|17831.58
11:22:09|17831.81
11:22:11|17830.48
11:22:13|17831.78
11:22:13|17831.44
11:22:15|17831.02
11:22:16|17831.1
11:22:17|17830.73
11:22:18|17830.06
11:22:19|17833.02
11:22:20|17832.76
11:22:21|17833.04
11:22:22|17832.79
11:22:23|17833.07
11:22:24|17833.05
11:22:25|17832.86
11:22:26|17832.97
11:22:27|17833.33
11:22:28|17833.5
11:22:29|17834.04
11:22:30|17834.52
11:22:32|17834.7
11:22:33|17836.75
11:22:34|17838.38
11:22:35|17838.31
11:22:36|17838.32
11:22:37|17837.08
11:22:38|17836.87
11:22:39|17837.08
11:22:40|17836.59
11:22:42|17837.12
11:22:42|17837.55
11:22:44|17838.26
11:22:44|17837.5
11:22:45|17837.
11:22:46|17837.01
11:22:47|17837.35
11:22:48|17837.32
11:22:49|17837.57
11:22:50|17837.57
11:22:52|17837.53
11:22:52|17837.78
11:22:53|17837.83
11:22:55|17837.99
11:22:55|17837.14
11:22:56|17835.09
11:22:57|17835.22
11:22:58|17835.23
11:22:59|17835.27
11:23:01|17836.1
11:23:02|17835.4
11:23:03|17835.91
11:23:04|17835.89
11:23:05|17836.17
11:23:06|17835.67
11:23:08|17835.21
11:23:08|17835.83
11:23:10|17835.8
11:23:11|17835.
11:23:12|17834.22
11:23:13|17834.42
11:23:14|17834.62
11:23:15|17834.1
11:23:16|17834.27
11:23:17|17834.7
11:23:18|17834.7
11:23:20|17831.93
11:23:20|17831.56
11:23:22|17831.33
11:23:23|17831.41
11:23:24|17830.96
11:23:25|17831.83
11:23:26|17831.07
11:23:27|17830.91
11:23:28|17831.24
11:23:29|17831.39
11:23:30|17831.94
11:23:31|17832.27
11:23:32|17832.4
11:23:33|17832.11
11:23:34|17832.41
11:23:35|17832.45
11:23:36|17832.91
11:23:37|17832.42
11:23:38|17832.86
11:23:39|17832.13
11:23:40|17832.61
11:23:41|17831.5
11:23:42|17831.3
11:23:43|17830.75
11:23:44|17827.55
11:23:45|17828.66
11:23:46|17828.18
11:23:47|17828.99
11:23:48|17830.05
11:23:49|17828.7
11:23:50|17828.3
11:23:51|17828.52
11:23:52|17828.41
11:23:53|17828.39
11:23:54|17828.12
11:23:55|17827.62
11:23:56|17827.32
11:23:57|17828.4
11:23:58|17824.79
11:23:59|17825.16
11:24:01|17824.06
11:24:02|17824.22
11:24:02|17825.07
11:24:03|17824.73
11:24:04|17825.05
11:24:05|17824.48
11:24:06|17824.83
11:24:07|17826.7
11:24:08|17827.4
11:24:09|17827.29
11:24:11|17827.03
11:24:12|17827.36
11:24:13|17825.95
11:24:15|17826.19
11:24:16|17825.59
11:24:17|17825.98
11:24:19|17824.03
11:24:19|17824.48
11:24:20|17824.25
11:24:22|17824.71
11:24:22|17825.25
11:24:23|17824.74
11:24:25|17829.02
11:24:26|17829.82
11:24:27|17829.58
11:24:28|17830.31
11:24:29|17828.95
11:24:30|17829.84
11:24:31|17829.84
11:24:32|17828.9
11:24:33|17828.42
11:24:34|17829.74
11:24:35|17830.3
11:24:36|17831.62
11:24:37|17833.72
11:24:38|17833.71
11:24:39|17833.29
11:24:40|17833.78
11:24:41|17833.55
11:24:42|17832.95
11:24:43|17832.54
11:24:44|17831.97
11:24:45|17831.75
11:24:46|17832.39
11:24:47|17832.06
11:24:48|17831.33
11:24:49|17832.55
11:24:50|17832.55
11:24:51|17832.3
11:24:52|17832.35
11:24:53|17831.35
11:24:54|17831.4
11:24:55|17831.93
11:24:56|17831.4
11:24:57|17830.36
11:24:58|17830.39
11:24:59|17829.18
11:25:00|17829.36
11:25:01|17829.68
11:25:02|17829.72
11:25:04|17830.17
11:25:04|17830.21
11:25:05|17830.3
11:25:07|17830.23
11:25:08|17830.41
11:25:09|17830.22
11:25:10|17828.95
11:25:10|17829.28
11:25:11|17829.14
11:25:13|17828.48
11:25:14|17830.
11:25:14|17830.06
11:25:17|17829.7
11:25:17|17829.94
11:25:18|17830.02
11:25:19|17830.01
11:25:20|17829.81
11:25:21|17829.35
11:25:22|17829.54
11:25:23|17829.3
11:25:25|17829.58
11:25:25|17830.
11:25:27|17829.93
11:25:27|17830.02
11:25:29|17830.41
11:25:30|17830.05
11:25:32|17830.39
11:25:32|17830.69
11:25:33|17830.13
11:25:34|17830.28
11:25:35|17830.56
11:25:36|17831.01
11:25:37|17831.1
11:25:38|17830.57
11:25:39|17830.99
11:25:40|17831.01
11:25:41|17830.69
11:25:42|17830.45
11:25:43|17830.
11:25:44|17830.52
11:25:45|17830.08
11:25:47|17830.48
11:25:47|17830.
11:25:49|17830.52
11:25:49|17830.19
11:25:51|17830.45
11:25:51|17830.74
11:25:52|17829.5
11:25:54|17829.87
11:25:55|17830.18
11:25:55|17830.33
11:25:57|17830.3
11:25:57|17830.32
11:25:59|17830.23
11:26:00|17830.2
11:26:01|17830.83
11:26:02|17830.09
11:26:03|17830.82
11:26:03|17830.28
11:26:05|17831.
11:26:07|17830.01
11:26:07|17829.84
11:26:08|17830.52
11:26:10|17830.85
11:26:11|17830.31
11:26:12|17831.01
11:26:13|17831.39
11:26:14|17831.01
11:26:15|17830.01
11:26:16|17830.2
11:26:16|17830.62
11:26:18|17830.38
11:26:19|17829.98
11:26:19|17830.06
11:26:21|17830.28
11:26:22|17829.79
11:26:22|17830.5
11:26:23|17830.23
11:26:25|17830.21
11:26:26|17830.24
11:26:27|17830.56
11:26:28|17830.23
11:26:29|17830.2
11:26:29|17830.31
11:26:30|17829.78
11:26:32|17830.31
11:26:32|17830.2
11:26:35|17830.75
11:26:35|17830.66
11:26:36|17830.68
11:26:37|17830.52
11:26:39|17831.32
11:26:41|17831.16
11:26:42|17831.32
11:26:43|17831.33
11:26:43|17831.16
11:26:44|17831.22
11:26:45|17830.75
11:26:47|17831.49
11:26:48|17830.62
11:26:48|17830.75
11:26:49|17830.84
11:26:50|17830.93
11:26:51|17830.78
11:26:53|17830.31
11:26:53|17830.32
11:26:54|17830.22
11:26:55|17830.43
11:26:56|17830.43
11:26:58|17830.07
11:26:58|17830.
11:26:59|17830.19
11:27:01|17829.44
11:27:02|17829.44
11:27:03|17829.46
11:27:04|17829.9
11:27:05|17830.09
11:27:07|17829.58
11:27:08|17829.82
11:27:08|17829.7
11:27:09|17829.48
11:27:11|17829.98
11:27:11|17829.8
11:27:13|17829.96
11:27:14|17829.69
11:27:15|17830.12
11:27:16|17830.04
11:27:17|17830.46
11:27:19|17830.52
11:27:19|17830.11
11:27:21|17830.38
11:27:21|17829.64
11:27:22|17829.56
11:27:23|17829.33
11:27:25|17829.6
11:27:26|17829.47
11:27:27|17829.31
11:27:28|17829.8
11:27:29|17829.81
11:27:30|17829.64
11:27:31|17829.98
11:27:32|17829.77
11:27:33|17830.47
11:27:34|17830.69
11:27:35|17830.29
11:27:36|17830.29
11:27:37|17830.66
11:27:38|17830.65
11:27:39|17830.2
11:27:40|17830.01
11:27:41|17831.06
11:27:42|17831.98
11:27:43|17832.2
11:27:44|17832.47
11:27:46|17831.77
11:27:47|17832.31
11:27:48|17832.
11:27:48|17831.97
11:27:49|17831.7
11:27:50|17831.98
11:27:51|17832.39
11:27:52|17831.5
11:27:54|17831.94
11:27:55|17831.99
11:27:56|17831.72
11:27:57|17830.76
11:27:58|17831.45
11:27:59|17831.45
11:28:00|17831.56
11:28:02|17831.57
11:28:02|17831.56
11:28:03|17831.58
11:28:05|17831.78
11:28:06|17831.78
11:28:07|17832.75
11:28:09|17832.62
11:28:10|17832.61
11:28:11|17832.68
11:28:11|17832.17
11:28:13|17832.23
11:28:14|17831.5
11:28:15|17831.63
11:28:17|17836.93
11:28:18|17836.77
11:28:19|17834.
11:28:20|17833.71
11:28:20|17833.66
11:28:21|17833.66
11:28:22|17833.53
11:28:24|17835.02
11:28:24|17834.89
11:28:25|17835.33
11:28:27|17835.38
11:28:28|17835.89
11:28:29|17836.45
11:28:29|17836.01
11:28:31|17836.14
11:28:32|17836.24
11:28:32|17836.25
11:28:34|17835.89
11:28:35|17835.99
11:28:36|17834.98
11:28:37|17834.58
11:28:38|17834.01
11:28:38|17834.05
11:28:39|17834.03
11:28:40|17833.72
11:28:42|17834.02
11:28:43|17834.63
11:28:44|17833.92
11:28:45|17834.39
11:28:46|17834.02
11:28:47|17833.2
11:28:48|17833.14
11:28:50|17833.21
11:28:50|17833.16
11:28:52|17833.32
11:28:52|17833.32
11:28:54|17833.65
11:28:55|17832.86
11:28:56|17832.89
11:28:57|17832.92
11:28:58|17832.94
11:28:59|17833.01
11:28:59|17833.49
11:29:01|17833.4
11:29:01|17833.03
11:29:04|17833.54
11:29:04|17833.53
11:29:05|17833.87
11:29:07|17833.91
11:29:08|17833.75
11:29:09|17833.68
11:29:11|17833.56
11:29:12|17833.39
11:29:13|17832.55
11:29:15|17833.15
11:29:16|17833.17
11:29:16|17833.65
11:29:17|17832.71
11:29:19|17832.98
11:29:20|17833.02
11:29:21|17832.67
11:29:22|17833.55
11:29:24|17832.87
11:29:25|17832.86
11:29:26|17833.07
11:29:26|17833.22
11:29:27|17832.82
11:29:28|17832.49
11:29:30|17832.85
11:29:30|17832.71
11:29:32|17832.79
11:29:32|17831.51
11:29:34|17831.35
11:29:34|17831.64
11:29:35|17831.47
11:29:36|17828.
11:29:37|17830.26
11:29:38|17830.86
11:29:39|17830.54
11:29:41|17831.17
11:29:41|17831.96
11:29:42|17832.2
11:29:43|17832.66
11:29:44|17832.62
11:29:45|17832.18
11:29:46|17831.46
11:29:47|17831.15
11:29:48|17830.92
11:29:49|17830.1
11:29:51|17830.66
11:29:52|17830.22
11:29:53|17830.12
11:29:53|17830.31
11:29:55|17830.3
11:29:55|17830.46
11:29:57|17829.32
11:29:57|17830.32
11:29:59|17830.43
11:30:00|17830.11
11:30:00|17830.54
11:30:01|17830.86
11:30:03|17831.6
11:30:03|17831.32
11:30:04|17831.6
11:30:05|17831.41
11:30:07|17831.68
11:30:08|17831.67
11:30:09|17832.28
11:30:10|17832.2
11:30:11|17832.23
11:30:12|17832.43
11:30:13|17831.44
11:30:14|17830.99
11:30:16|17830.91
11:30:16|17831.38
11:30:17|17831.17
11:30:19|17829.71
11:30:20|17830.22
11:30:20|17830.51
11:30:21|17830.25
11:30:23|17830.2
11:30:24|17830.24
11:30:25|17830.21
11:30:26|17830.33
11:30:27|17830.51
11:30:28|17830.11
11:30:30|17830.36
11:30:30|17830.67
11:30:32|17830.28
11:30:33|17830.33
11:30:33|17831.45
11:30:34|17831.1
11:30:36|17831.65
11:30:37|17831.6
11:30:38|17831.97
11:30:39|17831.42
11:30:39|17831.67
11:30:41|17831.57
11:30:42|17832.07
11:30:42|17832.09
11:30:43|17832.15
11:30:44|17831.08
11:30:46|17831.17
11:30:47|17831.85
11:30:48|17831.65
11:30:49|17831.87
11:30:50|17832.33
11:30:51|17831.48
11:30:52|17831.95
11:30:53|17831.13
11:30:54|17831.25
11:30:55|17831.06
11:30:56|17830.65
11:30:57|17831.69
11:30:58|17831.24
11:30:59|17832.41
11:31:00|17833.14
11:31:01|17832.62
11:31:02|17832.88
11:31:03|17832.2
11:31:04|17832.8
11:31:05|17833.14
11:31:06|17832.96
11:31:07|17833.23
11:31:08|17832.39
11:31:09|17832.35
11:31:10|17831.81
11:31:12|17831.47
11:31:13|17831.47
11:31:14|17832.
11:31:14|17832.06
11:31:16|17831.96
11:31:18|17832.34
11:31:18|17832.4
11:31:19|17831.03
11:31:20|17830.84
11:31:21|17831.04
11:31:23|17831.03
11:31:23|17830.22
11:31:24|17830.69
11:31:25|17831.95
11:31:27|17832.19
11:31:28|17832.22
11:31:28|17831.83
11:31:30|17831.74
11:31:30|17831.1
11:31:31|17830.87
11:31:32|17830.89
11:31:34|17831.04
11:31:35|17831.51
11:31:36|17831.31
11:31:37|17830.99
11:31:39|17830.81
11:31:39|17831.17
11:31:41|17831.87
11:31:42|17832.02
11:31:43|17831.96
11:31:44|17830.82
11:31:45|17830.73
11:31:46|17830.73
11:31:47|17831.43
11:31:48|17830.85
11:31:49|17830.97
11:31:50|17830.45
11:31:52|17830.54
11:31:52|17830.47
11:31:54|17830.48
11:31:54|17830.38
11:31:55|17830.47
11:31:56|17830.41
11:31:57|17830.51
11:31:58|17830.84
11:32:00|17831.16
11:32:00|17831.08
11:32:02|17831.11
11:32:03|17831.34
11:32:03|17831.36
11:32:04|17831.06
11:32:05|17830.93
11:32:07|17830.49
11:32:08|17830.55
11:32:08|17830.1
11:32:09|17829.62
11:32:10|17829.87
11:32:11|17830.2
11:32:13|17830.36
11:32:13|17829.94
11:32:14|17830.4
11:32:15|17829.79
11:32:17|17828.89
11:32:18|17829.4
11:32:19|17829.23
11:32:20|17828.92
11:32:22|17829.36
11:32:23|17829.79
11:32:24|17828.79
11:32:25|17829.91
11:32:26|17829.55
11:32:27|17829.76
11:32:29|17829.56
11:32:30|17830.15
11:32:31|17829.77
11:32:32|17830.25
11:32:33|17830.07
11:32:34|17830.72
11:32:35|17831.44
11:32:36|17831.17
11:32:37|17831.38
11:32:38|17830.74
11:32:39|17831.18
11:32:40|17831.79
11:32:42|17831.66
11:32:42|17831.6
11:32:43|17831.6
11:32:44|17832.01
11:32:46|17831.39
11:32:47|17831.42
11:32:48|17831.84
11:32:49|17831.84
11:32:50|17831.12
11:32:51|17831.3
11:32:52|17831.28
11:32:53|17831.3
11:32:54|17832.63
11:32:55|17833.4
11:32:57|17833.61
11:32:57|17833.19
11:32:58|17832.77
11:33:00|17832.78
11:33:00|17833.16
11:33:01|17833.17
11:33:03|17832.79
11:33:04|17832.34
11:33:05|17831.79
11:33:06|17831.57
11:33:07|17832.3
11:33:08|17831.34
11:33:09|17831.76
11:33:10|17831.48
11:33:12|17831.53
11:33:12|17831.68
11:33:14|17831.85
11:33:15|17831.23
11:33:16|17831.58
11:33:17|17831.7
11:33:19|17833.43
11:33:19|17831.98
11:33:20|17832.36
11:33:21|17831.82
11:33:22|17831.02
11:33:24|17832.28
11:33:24|17831.42
11:33:25|17830.16
11:33:26|17830.55
11:33:28|17829.68
11:33:29|17829.55
11:33:30|17830.52
11:33:31|17830.07
11:33:32|17830.7
11:33:33|17830.25
11:33:34|17830.14
11:33:35|17830.01
11:33:36|17830.43
11:33:37|17830.8
11:33:38|17830.41
11:33:39|17829.78
11:33:40|17829.92
11:33:41|17830.38
11:33:42|17830.86
11:33:43|17830.62
11:33:44|17830.1
11:33:45|17830.6
11:33:46|17830.11
11:33:47|17829.82
11:33:48|17830.4
11:33:49|17830.03
11:33:50|17830.01
11:33:51|17828.75
11:33:52|17828.2
11:33:53|17828.36
11:33:54|17828.66
11:33:55|17828.66
11:33:56|17828.25
11:33:57|17828.32
11:33:58|17828.55
11:33:59|17829.05
11:34:01|17828.31
11:34:01|17828.61
11:34:02|17827.96
11:34:03|17828.18
11:34:04|17827.83
11:34:05|17827.83
11:34:07|17827.38
11:34:07|17827.09
11:34:08|17827.17
11:34:09|17826.02
11:34:10|17827.14
11:34:11|17826.
11:34:12|17826.01
11:34:14|17826.55
11:34:15|17827.05
11:34:16|17827.2
11:34:17|17827.25
11:34:18|17826.77
11:34:20|17826.65
11:34:21|17826.65
11:34:22|17826.06
11:34:23|17826.12
11:34:24|17826.45
11:34:25|17826.19
11:34:26|17826.2
11:34:27|17826.42
11:34:28|17826.4
11:34:29|17826.46
11:34:30|17826.3
11:34:31|17826.66
11:34:32|17827.19
11:34:33|17826.13
11:34:34|17826.13
11:34:35|17826.61
11:34:36|17826.94
11:34:37|17826.19
11:34:38|17826.
11:34:39|17826.27
11:34:40|17826.09
11:34:41|17826.29
11:34:42|17826.06
11:34:43|17826.02
11:34:44|17826.07
11:34:45|17826.38
11:34:46|17826.22
11:34:47|17826.62
11:34:48|17826.15
11:34:49|17826.17
11:34:50|17822.96
11:34:51|17821.26
11:34:52|17821.86
11:34:53|17821.23
11:34:54|17821.45
11:34:55|17823.42
11:34:56|17822.92
11:34:57|17822.59
11:34:58|17822.06
11:34:59|17822.52
11:35:00|17822.51
11:35:01|17823.21
11:35:02|17825.18
11:35:03|17824.24
11:35:04|17823.84
11:35:05|17823.62
11:35:07|17823.56
11:35:08|17823.73
11:35:08|17823.95
11:35:10|17823.62
11:35:10|17823.31
11:35:11|17822.97
11:35:12|17822.92
11:35:14|17822.01
11:35:14|17822.9
11:35:15|17823.46
11:35:16|17822.56
11:35:18|17823.77
11:35:18|17823.59
11:35:19|17823.27
11:35:20|17822.47
11:35:22|17822.35
11:35:23|17822.23
11:35:24|17822.25
11:35:25|17822.48
11:35:26|17822.14
11:35:27|17821.99
11:35:28|17821.96
11:35:30|17822.17
11:35:30|17822.77
11:35:31|17822.44
11:35:32|17822.61
11:35:34|17823.42
11:35:35|17823.41
11:35:36|17823.65
11:35:36|17823.63
11:35:37|17822.54
11:35:38|17822.56
11:35:40|17822.49
11:35:40|17822.47
11:35:42|17822.5
11:35:43|17822.51
11:35:43|17822.56
11:35:44|17822.74
11:35:45|17822.2
11:35:47|17823.2
11:35:47|17822.93
11:35:49|17822.91
11:35:49|17823.49
11:35:50|17823.87
11:35:51|17824.44
11:35:52|17824.26
11:35:53|17824.37
11:35:54|17824.19
11:35:55|17823.83
11:35:56|17822.66
11:35:57|17822.66
11:35:58|17823.02
11:35:59|17822.52
11:36:01|17822.27
11:36:01|17822.9
11:36:03|17822.49
11:36:03|17823.19
11:36:04|17823.68
11:36:06|17824.83
11:36:07|17825.44
11:36:08|17825.38
11:36:09|17824.92
11:36:10|17824.92
11:36:11|17824.66
11:36:12|17824.23
11:36:13|17823.56
11:36:14|17824.55
11:36:15|17823.9
11:36:16|17823.96
11:36:17|17824.8
11:36:18|17824.17
11:36:19|17824.52
11:36:21|17824.7
11:36:21|17824.22
11:36:22|17823.89
11:36:24|17823.68
11:36:25|17823.39
11:36:26|17823.37
11:36:27|17822.92
11:36:28|17822.55
11:36:29|17822.58
11:36:30|17822.06
11:36:31|17822.45
11:36:32|17822.91
11:36:33|17823.11
11:36:33|17823.14
11:36:35|17823.13
11:36:36|17822.43
11:36:37|17822.58
11:36:38|17822.3
11:36:38|17822.16
11:36:40|17821.49
11:36:41|17822.41
11:36:42|17822.27
11:36:42|17822.2
11:36:43|17822.39
11:36:45|17822.64
11:36:46|17823.08
11:36:46|17823.1
11:36:48|17823.42
11:36:49|17823.88
11:36:50|17823.43
11:36:51|17824.02
11:36:52|17823.68
11:36:53|17823.47
11:36:54|17823.45
11:36:55|17823.6
11:36:56|17823.57
11:36:57|17823.41
11:36:58|17823.36
11:36:59|17823.32
11:37:00|17823.51
11:37:01|17823.33
11:37:02|17822.22
11:37:03|17822.22
11:37:04|17822.04
11:37:06|17822.15
11:37:06|17818.9
11:37:07|17817.39
11:37:09|17818.37
11:37:10|17818.5
11:37:10|17818.5
11:37:12|17818.45
11:37:13|17819.57
11:37:13|17820.82
11:37:14|17820.5
11:37:16|17820.73
11:37:17|17819.96
11:37:17|17819.78
11:37:18|17819.37
11:37:20|17818.99
11:37:20|17819.1
11:37:21|17819.07
11:37:22|17818.85
11:37:24|17819.04
11:37:25|17819.72
11:37:27|17819.57
11:37:27|17819.65
11:37:29|17819.25
11:37:31|17818.6
11:37:31|17818.62
11:37:32|17819.24
11:37:33|17817.89
11:37:34|17816.61
11:37:35|17815.17
11:37:36|17816.13
11:37:37|17817.07
11:37:38|17816.25
11:37:40|17816.47
11:37:42|17815.65
11:37:42|17816.2
11:37:43|17816.31
11:37:45|17819.52
11:37:46|17818.66
11:37:47|17817.56
11:37:49|17817.8
11:37:49|17817.38
11:37:50|17817.47
11:37:51|17817.58
11:37:52|17816.47
11:37:53|17816.87
11:37:55|17815.67
11:37:57|17814.87
11:37:57|17815.26
11:37:58|17815.3
11:37:59|17815.44
11:38:00|17815.29
11:38:01|17815.97
11:38:03|17815.62
11:38:05|17815.89
11:38:06|17815.69
11:38:07|17816.77
11:38:08|17816.66
11:38:09|17815.66
11:38:10|17815.49
11:38:11|17816.78
11:38:12|17815.8
11:38:13|17815.56
11:38:14|17815.69
11:38:15|17817.27
11:38:16|17816.32
11:38:17|17815.37
11:38:18|17815.71
11:38:19|17813.04
11:38:20|17812.79
11:38:21|17812.65
11:38:22|17811.03
11:38:24|17812.5
11:38:25|17811.37
11:38:26|17811.82
11:38:27|17812.31
11:38:28|17814.51
11:38:29|17814.68
11:38:30|17815.15
11:38:31|17813.77
11:38:32|17814.92
11:38:33|17814.68
11:38:34|17814.78
11:38:36|17813.82
11:38:37|17813.9
11:38:37|17813.9
11:38:39|17813.6
11:38:40|17813.35
11:38:41|17813.61
11:38:42|17813.89
11:38:43|17813.8
11:38:44|17813.62
11:38:45|17814.02
11:38:46|17818.11
11:38:47|17819.11
11:38:48|17820.08
11:38:49|17821.13
11:38:50|17820.38
11:38:51|17820.71
11:38:53|17821.56
11:38:53|17820.27
11:38:54|17820.41
11:38:55|17819.97
11:38:57|17819.72
11:38:58|17821.38
11:38:59|17822.06
11:39:00|17821.71
11:39:02|17818.76
11:39:02|17819.8
11:39:04|17818.12
11:39:05|17818.95
11:39:05|17818.52
11:39:06|17818.35
11:39:08|17817.95
11:39:09|17818.5
11:39:10|17818.27
11:39:11|17817.41
11:39:13|17817.74
11:39:13|17817.63
11:39:14|17817.64
11:39:15|17817.54
11:39:16|17817.47
11:39:17|17817.1
11:39:18|17816.64
11:39:19|17816.47
11:39:20|17816.48
11:39:22|17816.5
11:39:23|17816.64
11:39:24|17816.6
11:39:25|17816.03
11:39:27|17816.53
11:39:27|17816.27
11:39:29|17816.59
11:39:29|17816.24
11:39:31|17816.15
11:39:31|17816.14
11:39:33|17816.19
11:39:35|17815.95
11:39:36|17816.
11:39:37|17816.15
11:39:38|17815.41
11:39:39|17816.25
11:39:40|17816.24
11:39:41|17815.95
11:39:42|17815.17
11:39:43|17815.1
11:39:44|17815.58
11:39:45|17815.
11:39:46|17815.75
11:39:47|17815.95
11:39:48|17815.58
11:39:49|17815.26
11:39:50|17814.88
11:39:51|17815.34
11:39:52|17815.69
11:39:53|17816.6
11:39:54|17816.7
11:39:55|17816.41
11:39:56|17817.56
11:39:57|17818.54
11:39:58|17818.33
11:39:59|17818.89
11:40:01|17818.37
11:40:02|17818.47
11:40:03|17820.09
11:40:04|17819.97
11:40:04|17819.85
11:40:05|17820.74
11:40:07|17820.89
11:40:08|17820.71
11:40:09|17820.91
11:40:09|17820.7
11:40:10|17820.71
11:40:12|17820.56
11:40:13|17820.78
11:40:15|17821.05
11:40:16|17820.53
11:40:17|17820.5
11:40:19|17821.66
11:40:19|17820.06
11:40:20|17819.89
11:40:21|17819.48
11:40:23|17820.12
11:40:23|17821.56
11:40:24|17821.55
11:40:25|17821.93
11:40:27|17821.9
11:40:29|17821.91
11:40:29|17821.44
11:40:30|17821.95
11:40:31|17821.98
11:40:33|17822.41
11:40:34|17820.71
11:40:36|17820.5
11:40:36|17820.89
11:40:37|17820.47
11:40:38|17820.71
11:40:39|17820.08
11:40:40|17819.98
11:40:41|17819.61
11:40:42|17820.46
11:40:43|17819.74
11:40:44|17819.78
11:40:45|17819.83
11:40:46|17818.49
11:40:47|17816.6
11:40:48|17817.25
11:40:49|17817.11
11:40:50|17816.78
11:40:51|17817.3
11:40:52|17818.1
11:40:53|17817.55
11:40:54|17816.89
11:40:55|17817.42
11:40:56|17817.79
11:40:57|17817.34
11:40:59|17817.13
11:41:00|17817.42
11:41:01|17816.81
11:41:02|17817.29
11:41:02|17816.42
11:41:05|17815.99
11:41:05|17815.17
11:41:06|17815.31
11:41:07|17818.18
11:41:08|17818.04
11:41:09|17817.09
11:41:10|17817.29
11:41:11|17817.47
11:41:12|17816.1
11:41:13|17816.41
11:41:14|17815.86
11:41:15|17816.33
11:41:16|17816.67
11:41:17|17817.1
11:41:18|17816.7
11:41:19|17816.12
11:41:20|17815.7
11:41:21|17815.41
11:41:22|17815.
11:41:24|17817.
11:41:25|17816.54
11:41:26|17817.27
11:41:27|17816.66
11:41:28|17817.6
11:41:29|17817.2
11:41:31|17817.21
11:41:32|17817.33
11:41:34|17817.78
11:41:35|17817.64
11:41:35|17818.21
11:41:38|17821.32
11:41:38|17821.68
11:41:39|17822.97
11:41:40|17823.31
11:41:42|17822.44
11:41:43|17821.51
11:41:44|17821.81
11:41:45|17821.34
11:41:46|17820.88
11:41:48|17821.89
11:41:48|17821.82
11:41:50|17821.7
11:41:51|17821.7
11:41:52|17820.71
11:41:54|17821.09
11:41:54|17821.6
11:41:55|17823.19
11:41:56|17820.3
11:41:57|17819.82
11:41:58|17819.85
11:41:59|17819.81
11:42:00|17819.9
11:42:01|17819.82
11:42:02|17819.96
11:42:03|17819.52
11:42:04|17819.91
11:42:06|17819.38
11:42:08|17818.85
11:42:08|17818.75
11:42:09|17819.15
11:42:10|17819.04
11:42:11|17818.74
11:42:12|17819.09
11:42:13|17819.17
11:42:14|17819.49
11:42:15|17820.03
11:42:16|17818.69
11:42:17|17819.29
11:42:18|17818.95
11:42:19|17818.01
11:42:20|17818.14
11:42:21|17818.34
11:42:22|17817.94
11:42:23|17818.5
11:42:24|17818.39
11:42:25|17817.33
11:42:27|17817.83
11:42:27|17818.5
11:42:30|17818.62
11:42:31|17821.87
11:42:33|17821.43
11:42:34|17821.78
11:42:34|17821.56
11:42:35|17821.77
11:42:37|17822.66
11:42:38|17821.72
11:42:39|17822.47
11:42:39|17821.82
11:42:40|17822.6
11:42:41|17822.45
11:42:43|17823.01
11:42:44|17822.73
11:42:45|17822.61
11:42:46|17822.99
11:42:47|17822.94
11:42:48|17823.15
11:42:49|17824.06
11:42:50|17822.88
11:42:51|17822.42
11:42:52|17822.32
11:42:53|17822.17
11:42:54|17822.56
11:42:55|17822.25
11:42:56|17822.85
11:42:57|17822.87
11:42:58|17822.48
11:42:59|17822.67
11:43:00|17822.48
11:43:01|17822.86
11:43:02|17823.29
11:43:03|17823.37
11:43:04|17822.39
11:43:05|17822.24
11:43:07|17821.77
11:43:08|17823.66
11:43:09|17824.07
11:43:11|17824.31
11:43:12|17824.65
11:43:12|17825.39
11:43:13|17824.03
11:43:14|17824.44
11:43:15|17824.42
11:43:16|17824.73
11:43:17|17825.08
11:43:18|17825.05
11:43:19|17825.72
11:43:21|17825.92
11:43:22|17826.27
11:43:23|17826.03
11:43:24|17825.93
11:43:25|17826.5
11:43:26|17826.16
11:43:27|17826.81
11:43:29|17827.98
11:43:30|17827.27
11:43:31|17828.7
11:43:32|17829.36
11:43:33|17828.52
11:43:34|17828.2
11:43:35|17827.74
11:43:36|17827.6
11:43:37|17827.64
11:43:38|17828.1
11:43:39|17826.71
11:43:40|17826.35
11:43:41|17826.41
11:43:42|17826.14
11:43:43|17825.73
11:43:44|17826.03
11:43:46|17825.78
11:43:46|17825.02
11:43:48|17824.17
11:43:49|17824.74
11:43:50|17824.58
11:43:51|17824.28
11:43:51|17823.72
11:43:52|17821.11
11:43:54|17822.24
11:43:55|17823.13
11:43:55|17823.38
11:43:56|17823.02
11:43:57|17823.52
11:43:59|17824.12
11:43:59|17824.1
11:44:00|17824.79
11:44:01|17824.7
11:44:03|17824.48
11:44:04|17823.84
11:44:04|17823.5
11:44:06|17823.33
11:44:06|17822.93
11:44:07|17823.03
11:44:08|17823.19
11:44:09|17823.
11:44:10|17822.06
11:44:11|17822.
11:44:12|17822.09
11:44:13|17822.53
11:44:14|17822.21
11:44:15|17822.23
11:44:17|17822.71
11:44:17|17822.69
11:44:18|17823.21
11:44:19|17823.32
11:44:20|17823.1
11:44:21|17823.11
11:44:22|17823.44
11:44:24|17823.31
11:44:24|17822.89
11:44:25|17823.43
11:44:26|17823.65
11:44:28|17823.82
11:44:29|17824.23
11:44:30|17824.57
11:44:31|17825.69
11:44:32|17825.45
11:44:33|17824.87
11:44:35|17824.81
11:44:36|17826.96
11:44:36|17827.64
11:44:38|17827.36
11:44:39|17828.29
11:44:40|17827.67
11:44:42|17827.98
11:44:43|17827.45
11:44:43|17827.2
11:44:44|17829.11
11:44:46|17829.23
11:44:46|17829.7
11:44:48|17829.29
11:44:49|17828.81
11:44:50|17829.36
11:44:51|17828.63
11:44:52|17829.45
11:44:53|17828.86
11:44:54|17826.94
11:44:55|17828.64
11:44:56|17827.95
11:44:57|17827.51
11:44:58|17828.17
11:44:59|17826.43
11:45:00|17827.81
11:45:01|17827.85
11:45:02|17827.89
11:45:03|17827.34
11:45:05|17827.61
11:45:05|17827.45
11:45:06|17827.48
11:45:07|17826.75
11:45:08|17827.83
11:45:09|17827.91
11:45:10|17828.9
11:45:11|17828.48
11:45:12|17828.96
11:45:13|17828.77
11:45:14|17827.32
11:45:15|17827.9
11:45:16|17827.82
11:45:17|17827.53
11:45:19|17827.77
11:45:21|17826.92
11:45:23|17827.68
11:45:23|17828.
11:45:24|17828.24
11:45:25|17827.51
11:45:26|17827.14
11:45:27|17826.85
11:45:28|17827.08
11:45:29|17826.89
11:45:30|17827.49
11:45:31|17827.12
11:45:32|17826.88
11:45:33|17826.37
11:45:34|17826.99
11:45:36|17826.25
11:45:38|17825.41
11:45:38|17824.85
11:45:39|17825.85
11:45:40|17826.11
11:45:42|17825.78
11:45:43|17825.56
11:45:43|17825.79
11:45:45|17825.5
11:45:47|17825.66
11:45:47|17825.63
11:45:48|17825.5
11:45:49|17824.88
11:45:50|17824.99
11:45:51|17825.49
11:45:52|17825.48
11:45:53|17825.35
11:45:54|17825.35
11:45:55|17825.54
11:45:56|17825.46
11:45:58|17825.34
11:45:59|17825.76
11:46:00|17825.61
11:46:00|17826.37
11:46:02|17826.7
11:46:03|17826.47
11:46:04|17826.88
11:46:05|17826.37
11:46:06|17826.36
11:46:06|17825.86
11:46:07|17826.35
11:46:09|17826.51
11:46:09|17826.75
11:46:12|17827.17
11:46:12|17826.76
11:46:13|17827.33
11:46:14|17826.88
11:46:15|17826.71
11:46:16|17826.39
11:46:17|17826.72
11:46:18|17826.86
11:46:19|17826.73
11:46:20|17826.1
11:46:21|17826.17
11:46:22|17826.56
11:46:23|17826.34
11:46:24|17825.74
11:46:25|17826.01
11:46:26|17825.32
11:46:27|17826.09
11:46:28|17826.36
11:46:29|17826.7
11:46:31|17827.14
11:46:32|17827.17
11:46:33|17827.14
11:46:34|17826.63
11:46:34|17826.57
11:46:36|17826.89
11:46:37|17826.37
11:46:38|17826.31
11:46:39|17826.7
11:46:40|17825.51
11:46:41|17825.08
11:46:41|17826.16
11:46:43|17826.16
11:46:44|17826.82
11:46:45|17826.93
11:46:46|17826.82
11:46:47|17827.03
11:46:48|17826.96
11:46:48|17827.07
11:46:50|17826.78
11:46:51|17826.47
11:46:52|17824.93
11:46:52|17824.92
11:46:54|17825.01
11:46:55|17825.37
11:46:56|17827.09
11:46:56|17829.49
11:46:57|17829.87
11:46:58|17829.55
11:47:00|17829.97
11:47:01|17829.7
11:47:02|17829.92
11:47:03|17829.73
11:47:03|17830.22
11:47:05|17830.51
11:47:06|17831.97
11:47:06|17831.03
11:47:07|17831.56
11:47:10|17832.25
11:47:10|17832.59
11:47:11|17832.67
11:47:12|17833.17
11:47:13|17833.39
11:47:14|17831.86
11:47:15|17831.58
11:47:16|17831.95
11:47:17|17831.91
11:47:18|17831.49
11:47:20|17831.68
11:47:20|17831.83
11:47:21|17831.5
11:47:22|17831.21
11:47:23|17831.43
11:47:24|17830.59
11:47:25|17830.71
11:47:26|17830.56
11:47:27|17830.92
11:47:28|17831.29
11:47:29|17831.45
11:47:30|17831.1
11:47:31|17830.29
11:47:32|17829.87
11:47:34|17828.86
11:47:34|17828.82
11:47:35|17828.64
11:47:36|17828.97
11:47:37|17829.4
11:47:38|17828.97
11:47:39|17829.06
11:47:40|17828.97
11:47:42|17829.95
11:47:43|17830.
11:47:45|17829.41
11:47:46|17829.43
11:47:46|17829.25
11:47:48|17829.06
11:47:49|17828.68
11:47:49|17829.07
11:47:50|17828.45
11:47:51|17828.39
11:47:52|17828.14
11:47:54|17828.44
11:47:54|17828.56
11:47:55|17828.26
11:47:56|17828.38
11:47:58|17828.38
11:47:59|17828.13
11:48:00|17828.08
11:48:01|17828.1
11:48:02|17828.
11:48:03|17827.7
11:48:04|17828.53
11:48:05|17828.55
11:48:06|17828.58
11:48:07|17827.98
11:48:08|17828.43
11:48:09|17828.35
11:48:10|17827.78
11:48:11|17827.53
11:48:12|17827.96
11:48:13|17824.85
11:48:14|17823.63
11:48:15|17824.18
11:48:16|17824.94
11:48:17|17824.42
11:48:18|17825.71
11:48:19|17826.
11:48:20|17826.46
11:48:21|17826.95
11:48:22|17827.34
11:48:23|17827.32
11:48:24|17824.42
11:48:25|17825.66
11:48:26|17823.43
11:48:27|17820.75
11:48:28|17821.8
11:48:29|17821.32
11:48:30|17821.92
11:48:31|17821.88
11:48:32|17822.64
11:48:33|17821.7
11:48:35|17821.45
11:48:36|17821.24
11:48:36|17821.61
11:48:37|17821.36
11:48:39|17821.82
11:48:41|17821.44
11:48:41|17821.35
11:48:43|17821.2
11:48:44|17821.34
11:48:45|17821.72
11:48:46|17821.43
11:48:47|17821.22
11:48:48|17821.32
11:48:50|17821.29
11:48:51|17821.3
11:48:51|17820.89
11:48:52|17820.88
11:48:54|17820.15
11:48:54|17820.1
11:48:56|17821.92
11:48:56|17822.19
11:48:58|17822.09
11:48:58|17822.03
11:48:59|17822.45
11:49:00|17822.39
11:49:01|17821.74
11:49:02|17821.51
11:49:03|17821.22
11:49:04|17820.04
11:49:06|17821.4
11:49:07|17821.4
11:49:08|17822.08
11:49:09|17822.1
11:49:11|17822.97
11:49:11|17822.24
11:49:12|17822.38
11:49:14|17821.77
11:49:14|17821.92
11:49:16|17821.97
11:49:17|17821.97
11:49:17|17821.55
11:49:18|17821.46
11:49:19|17820.6
11:49:20|17820.02
11:49:22|17820.36
11:49:22|17820.22
11:49:23|17820.33
11:49:25|17820.39
11:49:25|17820.16
11:49:26|17820.24
11:49:27|17820.15
11:49:29|17820.4
11:49:30|17820.42
11:49:30|17819.98
11:49:32|17819.99
11:49:32|17820.37
11:49:34|17820.4
11:49:35|17819.07
11:49:37|17819.58
11:49:37|17819.32
11:49:39|17820.81
11:49:40|17820.35
11:49:41|17820.78
11:49:42|17820.7
11:49:43|17820.96
11:49:44|17820.78
11:49:45|17821.24
11:49:46|17820.44
11:49:47|17820.9
11:49:48|17820.62
11:49:49|17821.85
11:49:50|17821.67
11:49:51|17821.02
11:49:52|17821.67
11:49:53|17821.4
11:49:54|17820.07
11:49:55|17820.42
11:49:56|17820.84
11:49:57|17820.75
11:49:58|17820.66
11:49:59|17820.84
11:50:00|17820.69
11:50:01|17821.1
11:50:02|17823.35
11:50:03|17822.21
11:50:04|17822.18
11:50:05|17822.4
11:50:07|17822.17
11:50:08|17822.42
11:50:09|17823.09
11:50:10|17822.23
11:50:11|17821.71
11:50:11|17822.08
11:50:13|17822.05
11:50:13|17821.89
11:50:15|17821.78
11:50:16|17821.7
11:50:17|17822.06
11:50:18|17821.94
11:50:19|17821.62
11:50:19|17821.66
11:50:20|17821.39
11:50:21|17821.69
11:50:23|17821.58
11:50:24|17821.73
11:50:25|17821.65
11:50:25|17821.6
11:50:27|17821.95
11:50:27|17822.22
11:50:29|17823.11
11:50:29|17822.35
11:50:31|17822.42
11:50:32|17822.78
11:50:33|17822.68
11:50:34|17822.64
11:50:35|17822.64
11:50:35|17821.96
11:50:38|17822.16
11:50:38|17821.78
11:50:39|17821.26
11:50:41|17820.76
11:50:41|17820.76
11:50:42|17820.69
11:50:43|17819.
11:50:45|17819.6
11:50:47|17819.62
11:50:48|17820.67
11:50:48|17820.09
11:50:50|17820.86
11:50:52|17821.17
11:50:52|17821.62
11:50:53|17821.76
11:50:54|17820.97
11:50:55|17821.59
11:50:56|17821.6
11:50:57|17821.15
11:50:58|17821.71
11:50:59|17822.01
11:51:00|17822.27
11:51:01|17821.67
11:51:02|17821.75
11:51:03|17822.44
11:51:05|17822.83
11:51:06|17823.04
11:51:07|17822.96
11:51:08|17823.97
11:51:09|17823.79
11:51:11|17824.63
11:51:11|17825.43
11:51:12|17824.5
11:51:13|17824.69
11:51:14|17824.9
11:51:15|17824.64
11:51:16|17825.13
11:51:17|17824.6
11:51:18|17824.73
11:51:19|17823.83
11:51:20|17823.39
11:51:21|17823.43
11:51:22|17824.08
11:51:23|17823.81
11:51:24|17823.59
11:51:25|17825.64
11:51:26|17825.07
11:51:27|17825.28
11:51:28|17825.21
11:51:29|17825.33
11:51:30|17825.36
11:51:31|17826.76
11:51:32|17826.76
11:51:33|17828.36
11:51:34|17827.88
11:51:35|17827.48
11:51:36|17828.53
11:51:38|17829.23
11:51:39|17829.2
11:51:41|17828.36
11:51:42|17828.27
11:51:44|17827.42
11:51:44|17827.68
11:51:45|17827.4
11:51:46|17827.29
11:51:48|17827.06
11:51:49|17827.14
11:51:50|17827.03
11:51:52|17826.87
11:51:52|17826.67
11:51:54|17826.73
11:51:55|17826.75
11:51:56|17826.36
11:51:57|17826.91
11:51:58|17827.06
11:51:59|17826.57
11:52:00|17826.98
11:52:01|17827.15
11:52:02|17824.98
11:52:03|17825.13
11:52:05|17826.6
11:52:05|17826.88
11:52:07|17826.67
11:52:08|17826.79
11:52:09|17827.39
11:52:10|17827.92
11:52:11|17827.43
11:52:13|17828.2
11:52:13|17829.49
11:52:14|17828.69
11:52:15|17828.6
11:52:17|17829.17
11:52:17|17830.41
11:52:19|17830.75
11:52:20|17830.1
11:52:20|17829.97
11:52:22|17830.3
11:52:23|17830.09
11:52:23|17829.85
11:52:25|17830.46
11:52:25|17830.29
11:52:27|17830.06
11:52:28|17829.73
11:52:29|17829.15
11:52:30|17828.79
11:52:31|17828.39
11:52:32|17827.92
11:52:33|17828.3
11:52:34|17828.18
11:52:35|17827.84
11:52:36|17828.66
11:52:38|17829.42
11:52:38|17829.14
11:52:39|17828.21
11:52:40|17828.58
11:52:42|17828.02
11:52:43|17827.72
11:52:45|17827.66
11:52:46|17827.84
11:52:47|17827.38
11:52:48|17828.15
11:52:49|17827.83
11:52:50|17828.34
11:52:51|17828.04
11:52:52|17829.24
11:52:53|17829.8
11:52:54|17829.7
11:52:55|17829.62
11:52:56|17829.7
11:52:57|17829.7
11:52:58|17829.99
11:52:59|17828.31
11:53:00|17828.91
11:53:02|17828.62
11:53:03|17828.78
11:53:04|17827.72
11:53:05|17827.32
11:53:06|17827.31
11:53:07|17827.46
11:53:08|17827.25
11:53:09|17827.25
11:53:10|17828.04
11:53:11|17827.53
11:53:12|17828.13
11:53:13|17828.05
11:53:14|17827.03
11:53:15|17827.18
11:53:16|17826.96
11:53:17|17827.13
11:53:18|17827.65
11:53:19|17827.41
11:53:20|17827.4
11:53:21|17827.42
11:53:22|17828.52
11:53:23|17828.93
11:53:24|17829.67
11:53:25|17829.68
11:53:26|17829.75
11:53:27|17829.99
11:53:28|17830.01
11:53:29|17829.86
11:53:30|17829.39
11:53:31|17829.54
11:53:32|17829.01
11:53:33|17828.69
11:53:34|17828.16
11:53:35|17828.39
11:53:36|17828.53
11:53:37|17828.17
11:53:39|17828.63
11:53:40|17828.71
11:53:41|17828.77
11:53:43|17828.66
11:53:43|17828.12
11:53:45|17828.5
11:53:46|17828.36
11:53:48|17828.98
11:53:49|17828.49
11:53:50|17829.1
11:53:52|17829.3
11:53:53|17829.39
11:53:54|17829.67
11:53:55|17829.33
11:53:56|17829.51
11:53:57|17829.33
11:53:58|17829.42
11:53:59|17828.61
11:54:00|17828.81
11:54:01|17828.64
11:54:02|17829.16
11:54:03|17829.24
11:54:04|17831.
11:54:05|17830.88
11:54:06|17830.8
11:54:07|17830.28
11:54:08|17830.99
11:54:09|17829.59
11:54:10|17828.65
11:54:11|17828.44
11:54:12|17827.42
11:54:13|17827.85
11:54:14|17827.77
11:54:15|17827.7
11:54:16|17828.
11:54:17|17827.76
11:54:18|17827.92
11:54:19|17828.
11:54:20|17828.07
11:54:21|17827.99
11:54:22|17827.84
11:54:23|17828.16
11:54:24|17828.25
11:54:25|17828.27
11:54:26|17828.28
11:54:27|17828.19
11:54:28|17828.48
11:54:29|17828.12
11:54:30|17828.5
11:54:31|17827.81
11:54:33|17827.98
11:54:33|17827.85
11:54:34|17827.71
11:54:35|17827.76
11:54:36|17827.75
11:54:37|17827.73
11:54:39|17827.74
11:54:39|17827.1
11:54:41|17827.85
11:54:42|17827.71
11:54:43|17827.97
11:54:44|17827.99
11:54:45|17828.47
11:54:46|17829.33
11:54:47|17828.6
11:54:48|17829.55
11:54:49|17828.93
11:54:50|17828.38
11:54:51|17828.14
11:54:52|17828.25
11:54:53|17829.07
11:54:54|17828.83
11:54:55|17829.
11:54:56|17828.67
11:54:57|17828.67
11:54:59|17828.67
11:55:00|17828.88
11:55:00|17829.06
11:55:02|17828.58
11:55:03|17828.54
11:55:03|17828.56
11:55:05|17828.06
11:55:06|17828.04
11:55:07|17828.2
11:55:08|17828.05
11:55:09|17827.74
11:55:10|17827.99
11:55:11|17828.03
11:55:12|17827.37
11:55:13|17828.04
11:55:14|17827.55
11:55:15|17827.85
11:55:16|17827.47
11:55:17|17826.79
11:55:18|17826.76
11:55:19|17826.53
11:55:20|17826.
11:55:21|17826.46
11:55:22|17826.24
11:55:23|17826.94
11:55:24|17826.88
11:55:25|17826.96
11:55:26|17826.86
11:55:27|17827.31
11:55:28|17826.71
11:55:29|17825.99
11:55:30|17825.71
11:55:32|17824.69
11:55:32|17824.88
11:55:33|17823.98
11:55:35|17824.11
11:55:35|17824.2
11:55:36|17823.69
11:55:37|17823.69
11:55:38|17823.38
11:55:39|17823.75
11:55:41|17823.79
11:55:42|17823.91
11:55:43|17823.77
11:55:44|17822.62
11:55:45|17823.23
11:55:46|17824.2
11:55:47|17824.21
11:55:49|17824.36
11:55:50|17824.62
11:55:51|17824.94
11:55:52|17824.8
11:55:53|17824.6
11:55:53|17824.5
11:55:55|17824.65
11:55:55|17824.57
11:55:57|17826.04
11:55:57|17826.37
11:55:58|17826.89
11:55:59|17826.36
11:56:01|17825.91
11:56:02|17826.62
11:56:03|17826.08
11:56:04|17825.41
11:56:05|17825.97
11:56:06|17825.98
11:56:07|17826.18
11:56:09|17826.22
11:56:10|17826.26
11:56:11|17826.
11:56:12|17826.65
11:56:12|17826.74
11:56:15|17826.32
11:56:15|17825.97
11:56:16|17826.23
11:56:17|17826.15
11:56:18|17826.33
11:56:19|17826.56
11:56:20|17825.83
11:56:21|17826.31
11:56:22|17826.55
11:56:23|17826.49
11:56:24|17826.06
11:56:25|17826.56
11:56:26|17826.56
11:56:27|17826.53
11:56:28|17826.48
11:56:29|17826.81
11:56:30|17826.29
11:56:31|17826.79
11:56:32|17827.19
11:56:34|17826.22
11:56:35|17826.65
11:56:37|17826.7
11:56:37|17826.63
11:56:38|17826.6
11:56:39|17826.29
11:56:41|17826.55
11:56:43|17826.47
11:56:44|17826.02
11:56:46|17826.7
11:56:46|17826.7
11:56:47|17826.71
11:56:48|17826.84
11:56:49|17826.22
11:56:50|17826.22
11:56:51|17826.28
11:56:52|17826.31
11:56:54|17825.93
11:56:54|17826.04
11:56:55|17825.71
11:56:56|17825.7
11:56:59|17825.33
11:56:59|17824.36
11:57:00|17824.58
11:57:01|17824.57
11:57:02|17824.44
11:57:04|17824.41
11:57:05|17824.92
11:57:05|17824.82
11:57:08|17824.91
11:57:08|17825.12
11:57:09|17824.62
11:57:11|17824.82
11:57:11|17824.83
11:57:12|17824.63
11:57:14|17824.61
11:57:15|17825.34
11:57:16|17825.35
11:57:17|17825.36
11:57:18|17825.57
11:57:19|17825.41
11:57:20|17825.9
11:57:22|17826.29
11:57:22|17826.42
11:57:23|17826.05
11:57:24|17825.99
11:57:25|17825.56
11:57:26|17825.31
11:57:27|17825.58
11:57:28|17825.6
11:57:29|17825.3
11:57:31|17824.88
11:57:31|17825.2
11:57:33|17825.41
11:57:33|17825.43
11:57:34|17825.88
11:57:35|17826.04
11:57:37|17824.71
11:57:37|17825.
11:57:38|17825.22
11:57:39|17825.16
11:57:41|17821.76
11:57:42|17822.78
11:57:43|17823.16
11:57:44|17822.97
11:57:45|17822.62
11:57:46|17822.94
11:57:47|17821.42
11:57:48|17820.71
11:57:50|17820.96
11:57:51|17820.99
11:57:52|17821.48
11:57:52|17822.36
11:57:54|17822.74
11:57:54|17822.6
11:57:56|17822.62
11:57:57|17821.68
11:57:58|17822.3
11:57:59|17822.9
11:58:00|17822.27
11:58:00|17823.05
11:58:02|17823.01
11:58:02|17822.56
11:58:04|17823.03
11:58:05|17823.11
11:58:07|17822.69
11:58:08|17823.35
11:58:09|17823.49
11:58:11|17823.2
11:58:11|17824.37
11:58:12|17824.21
11:58:13|17825.36
11:58:15|17824.62
11:58:15|17824.53
11:58:17|17824.82
11:58:17|17824.46
11:58:18|17825.
11:58:20|17823.42
11:58:20|17824.79
11:58:22|17824.99
11:58:23|17825.04
11:58:24|17825.81
11:58:25|17827.49
11:58:26|17827.28
11:58:26|17826.99
11:58:28|17826.07
11:58:29|17826.04
11:58:30|17825.75
11:58:31|17826.09
11:58:31|17825.43
11:58:33|17825.65
11:58:34|17825.76
11:58:34|17825.58
11:58:35|17825.92
11:58:36|17826.08
11:58:37|17825.91
11:58:38|17826.01
11:58:39|17825.58
11:58:41|17825.72
11:58:42|17825.82
11:58:42|17825.99
11:58:44|17826.
11:58:45|17826.
11:58:46|17826.
11:58:47|17826.22
11:58:47|17826.19
11:58:50|17825.44
11:58:51|17826.1
11:58:52|17826.04
11:58:53|17826.04
11:58:54|17826.05
11:58:54|17825.09
11:58:55|17825.05
11:58:56|17824.11
11:58:57|17824.47
11:58:59|17824.47
11:59:00|17824.92
11:59:02|17825.26
11:59:02|17825.26
11:59:03|17824.98
11:59:04|17825.1
11:59:05|17824.62
11:59:06|17824.58
11:59:08|17824.47
11:59:08|17824.65
11:59:10|17824.51
11:59:11|17824.42
11:59:12|17824.64
11:59:12|17824.14
11:59:14|17824.12
11:59:14|17823.68
11:59:16|17823.63
11:59:16|17823.
11:59:17|17822.37
11:59:18|17822.59
11:59:20|17821.53
11:59:21|17822.35
11:59:22|17822.07
11:59:23|17822.37
11:59:24|17822.49
11:59:25|17822.42
11:59:26|17821.44
11:59:27|17821.26
11:59:27|17821.74
11:59:29|17821.51
11:59:30|17821.24
11:59:31|17821.33
11:59:32|17821.5
11:59:32|17821.32
11:59:33|17821.21
11:59:35|17821.46
11:59:37|17821.75
11:59:37|17822.44
11:59:38|17822.52
11:59:39|17824.73
11:59:40|17824.95
11:59:41|17824.99
11:59:43|17825.51
11:59:45|17825.97
11:59:46|17826.
11:59:46|17825.34
11:59:48|17825.24
11:59:49|17825.95
11:59:50|17825.47
11:59:51|17825.46
11:59:52|17825.8
11:59:53|17825.67
11:59:54|17825.81
11:59:54|17825.92
11:59:56|17825.11
11:59:57|17825.24
11:59:58|17824.95
11:59:59|17824.64
12:00:00|17824.85
12:00:01|17825.35
12:00:01|17825.53
12:00:04|17825.45
12:00:05|17824.83
12:00:06|17824.76
12:00:07|17824.57
12:00:08|17824.03
12:00:09|17823.54
12:00:11|17823.27
12:00:12|17823.08
12:00:12|17822.73
12:00:14|17823.11
12:00:15|17823.31
12:00:16|17823.17
12:00:17|17823.25
12:00:18|17823.25
12:00:19|17822.48
12:00:20|17822.86
12:00:21|17822.24
12:00:22|17821.97
12:00:23|17821.92
12:00:24|17821.64
12:00:25|17821.7
12:00:26|17820.72
12:00:27|17821.24
12:00:29|17821.38
12:00:30|17821.15
12:00:30|17821.95
12:00:31|17821.95
12:00:32|17822.03
12:00:34|17821.78
12:00:34|17822.31
12:00:35|17821.34
12:00:36|17821.21
12:00:37|17821.47
12:00:38|17821.36
12:00:39|17821.54
12:00:40|17821.39
12:00:41|17821.88
12:00:42|17821.92
12:00:43|17821.72
12:00:45|17821.47
12:00:47|17821.41
12:00:47|17821.39
12:00:48|17821.15
12:00:49|17821.42
12:00:50|17820.64
12:00:52|17821.
12:00:53|17818.55
12:00:54|17818.97
12:00:55|17818.4
12:00:56|17818.2
12:00:57|17818.03
12:00:58|17816.13
12:00:59|17816.27
12:01:00|17816.52
12:01:01|17817.04
12:01:03|17816.37
12:01:04|17816.94
12:01:05|17816.71
12:01:05|17816.89
12:01:06|17816.9
12:01:07|17816.56
12:01:08|17816.73
12:01:09|17816.84
12:01:11|17816.5
12:01:12|17817.32
12:01:13|17817.74
12:01:13|17817.15
12:01:14|17817.78
12:01:15|17817.3
12:01:16|17817.97
12:01:17|17818.04
12:01:18|17817.63
12:01:19|17817.2
12:01:20|17817.57
12:01:22|17817.91
12:01:22|17818.79
12:01:23|17818.15
12:01:24|17818.34
12:01:26|17817.86
12:01:27|17817.57
12:01:28|17818.74
12:01:28|17818.82
12:01:29|17818.67
12:01:30|17818.33
12:01:31|17818.81
12:01:33|17819.06
12:01:33|17818.7
12:01:34|17818.59
12:01:35|17819.05
12:01:37|17818.98
12:01:38|17818.96
12:01:38|17819.58
12:01:39|17818.69
12:01:40|17819.28
12:01:41|17820.6
12:01:43|17820.12
12:01:43|17820.45
12:01:45|17819.87
12:01:46|17819.83
12:01:47|17820.68
12:01:48|17820.21
12:01:49|17819.83
12:01:51|17820.2
12:01:51|17818.48
12:01:53|17818.44
12:01:55|17818.88
12:01:56|17818.45
12:01:57|17818.73
12:01:58|17818.73
12:01:59|17818.73
12:02:00|17818.11
12:02:01|17818.07
12:02:02|17817.86
12:02:03|17817.8
12:02:04|17817.55
12:02:05|17817.57
12:02:06|17817.68
12:02:07|17817.39
12:02:09|17817.83
12:02:09|17818.14
12:02:11|17818.3
12:02:11|17818.3
12:02:12|17818.65
12:02:14|17819.36
12:02:15|17820.13
12:02:16|17819.91
12:02:16|17819.83
12:02:17|17819.37
12:02:19|17819.56
12:02:20|17819.34
12:02:20|17818.7
12:02:22|17818.7
12:02:23|17818.8
12:02:24|17818.44
12:02:25|17818.31
12:02:26|17818.26
12:02:27|17818.41
12:02:28|17818.05
12:02:29|17818.23
12:02:30|17818.65
12:02:31|17818.6
12:02:32|17818.82
12:02:33|17818.48
12:02:34|17818.77
12:02:35|17819.07
12:02:36|17819.23
12:02:37|17819.3
12:02:38|17819.54
12:02:39|17819.53
12:02:40|17819.25
12:02:41|17819.87
12:02:42|17819.97
12:02:43|17820.89
12:02:44|17820.2
12:02:45|17820.61
12:02:46|17820.38
12:02:47|17819.24
12:02:48|17819.31
12:02:49|17819.29
12:02:50|17819.8
12:02:51|17819.55
12:02:52|17819.46
12:02:53|17819.43
12:02:54|17819.34
12:02:55|17819.17
12:02:56|17819.49
12:02:57|17820.57
12:02:58|17820.05
12:02:59|17819.75
12:03:01|17820.2
12:03:02|17820.07
12:03:04|17819.73
12:03:05|17820.09
12:03:06|17819.96
12:03:07|17820.57
12:03:08|17821.76
12:03:10|17819.69
12:03:10|17820.05
12:03:11|17820.06
12:03:12|17819.7
12:03:13|17820.35
12:03:14|17820.79
12:03:15|17819.97
12:03:16|17820.47
12:03:17|17820.47
12:03:18|17820.85
12:03:19|17820.34
12:03:20|17820.47
12:03:21|17821.16
12:03:22|17820.51
12:03:23|17822.86
12:03:24|17822.24
12:03:25|17821.98
12:03:26|17822.26
12:03:27|17822.48
12:03:28|17822.4
12:03:29|17822.52
12:03:30|17822.14
12:03:31|17822.62
12:03:32|17822.97
12:03:33|17822.88
12:03:34|17820.
12:03:35|17820.59
12:03:36|17821.23
12:03:37|17820.32
12:03:38|17822.
12:03:39|17821.48
12:03:40|17820.9
12:03:41|17820.91
12:03:42|17821.04
12:03:43|17821.31
12:03:45|17822.29
12:03:45|17822.63
12:03:46|17822.62
12:03:48|17822.59
12:03:50|17822.09
12:03:50|17822.9
12:03:51|17823.27
12:03:53|17823.43
12:03:54|17823.35
12:03:56|17823.44
12:03:56|17823.44
12:03:57|17823.3
12:03:58|17822.11
12:03:59|17822.51
12:04:00|17822.58
12:04:01|17822.95
12:04:02|17822.95
12:04:03|17822.17
12:04:05|17822.
12:04:06|17821.49
12:04:07|17822.14
12:04:08|17823.95
12:04:09|17823.74
12:04:10|17825.98
12:04:11|17825.42
12:04:12|17826.21
12:04:12|17825.52
12:04:14|17828.47
12:04:14|17828.35
12:04:16|17828.85
12:04:16|17828.76
12:04:18|17829.46
12:04:18|17828.96
12:04:20|17829.35
12:04:20|17829.
12:04:22|17829.43
12:04:23|17829.39
12:04:23|17829.47
12:04:24|17829.18
12:04:26|17828.72
12:04:26|17829.21
12:04:27|17829.91
12:04:28|17829.78
12:04:29|17829.56
12:04:31|17830.3
12:04:31|17829.84
12:04:34|17829.06
12:04:34|17829.48
12:04:35|17829.46
12:04:36|17829.73
12:04:37|17829.66
12:04:38|17829.85
12:04:39|17829.52
12:04:40|17828.53
12:04:41|17828.91
12:04:42|17828.28
12:04:43|17828.96
12:04:44|17828.93
12:04:45|17828.95
12:04:46|17829.46
12:04:47|17829.9
12:04:48|17829.85
12:04:50|17829.49
12:04:50|17829.45
12:04:52|17830.11
12:04:53|17830.29
12:04:54|17830.43
12:04:55|17830.41
12:04:56|17830.86
12:04:57|17831.77
12:04:58|17830.44
12:04:59|17830.
12:05:00|17829.6
12:05:01|17829.21
12:05:02|17829.62
12:05:02|17829.17
12:05:04|17829.62
12:05:06|17828.21
12:05:07|17828.3
12:05:08|17827.88
12:05:09|17828.39
12:05:09|17827.9
12:05:10|17827.88
12:05:11|17828.29
12:05:12|17828.76
12:05:13|17829.48
12:05:15|17830.26
12:05:15|17829.38
12:05:16|17829.39
12:05:18|17828.97
12:05:18|17828.96
12:05:19|17829.89
12:05:20|17829.42
12:05:21|17829.43
12:05:22|17829.46
12:05:23|17829.71
12:05:25|17829.02
12:05:25|17828.87
12:05:26|17828.87
12:05:27|17828.92
12:05:28|17828.85
12:05:29|17827.5
12:05:31|17827.22
12:05:31|17827.06
12:05:32|17826.55
12:05:34|17826.18
12:05:35|17826.87
12:05:36|17827.04
12:05:37|17826.96
12:05:38|17826.88
12:05:39|17826.77
12:05:40|17826.98
12:05:41|17827.87
12:05:42|17826.89
12:05:43|17827.13
12:05:44|17826.51
12:05:45|17826.96
12:05:46|17828.6
12:05:47|17828.09
12:05:48|17828.33
12:05:49|17828.27
12:05:50|17827.32
12:05:52|17827.32
12:05:53|17827.46
12:05:53|17828.03
12:05:55|17826.14
12:05:56|17825.87
12:05:57|17826.56
12:05:58|17826.11
12:05:59|17825.21
12:06:00|17825.56
12:06:01|17826.23
12:06:02|17826.29
12:06:03|17826.9
12:06:04|17826.41
12:06:06|17826.21
12:06:06|17826.77
12:06:07|17826.82
12:06:08|17826.98
12:06:10|17827.12
12:06:10|17827.32
12:06:12|17827.06
12:06:12|17827.49
12:06:14|17827.35
12:06:15|17827.97
12:06:15|17827.75
12:06:16|17827.49
12:06:17|17827.97
12:06:18|17827.58
12:06:19|17827.65
12:06:21|17827.4
12:06:21|17827.41
12:06:22|17827.79
12:06:24|17827.73
12:06:25|17827.46
12:06:26|17827.78
12:06:27|17827.04
12:06:27|17827.28
12:06:28|17826.89
12:06:30|17827.19
12:06:30|17826.97
12:06:32|17826.61
12:06:32|17826.57
12:06:33|17827.1
12:06:35|17828.38
12:06:36|17827.9
12:06:37|17827.9
12:06:38|17828.13
12:06:39|17828.76
12:06:40|17828.45
12:06:41|17829.36
12:06:42|17829.08
12:06:43|17829.61
12:06:44|17828.96
12:06:46|17828.77
12:06:47|17829.29
12:06:47|17829.26
12:06:48|17828.96
12:06:50|17828.97
12:06:51|17829.41
12:06:52|17829.7
12:06:53|17829.27
12:06:54|17829.83
12:06:55|17829.31
12:06:57|17829.91
12:06:57|17829.85
12:06:58|17830.02
12:06:59|17829.82
12:07:01|17831.12
12:07:03|17831.55
12:07:04|17831.28
12:07:04|17829.87
12:07:06|17830.35
12:07:07|17830.92
12:07:08|17830.35
12:07:09|17831.1
12:07:10|17830.79
12:07:11|17831.65
12:07:13|17831.27
12:07:14|17831.1
12:07:15|17831.27
12:07:16|17831.06
12:07:17|17831.06
12:07:17|17831.16
12:07:19|17831.28
12:07:20|17831.66
12:07:21|17831.28
12:07:22|17831.76
12:07:24|17831.45
12:07:25|17831.16
12:07:26|17831.42
12:07:26|17831.4
12:07:28|17831.74
12:07:29|17831.13
12:07:30|17831.69
12:07:31|17831.96
12:07:31|17832.11
12:07:32|17832.84
12:07:33|17832.08
12:07:35|17831.99
12:07:36|17831.99
12:07:37|17831.74
12:07:38|17831.63
12:07:38|17831.79
12:07:40|17833.44
12:07:41|17833.27
12:07:42|17834.17
12:07:43|17834.69
12:07:44|17834.69
12:07:45|17833.51
12:07:45|17833.73
12:07:46|17834.16
12:07:47|17834.6
12:07:48|17834.02
12:07:50|17834.42
12:07:51|17834.19
12:07:53|17834.3
12:07:53|17834.47
12:07:55|17834.62
12:07:56|17834.29
12:07:57|17834.11
12:07:57|17834.47
12:07:59|17835.41
12:07:59|17836.95
12:08:01|17836.92
12:08:03|17836.26
12:08:03|17835.94
12:08:05|17835.25
12:08:07|17835.35
12:08:07|17835.33
12:08:08|17835.02
12:08:09|17834.74
12:08:10|17835.01
12:08:11|17834.48
12:08:12|17834.78
12:08:13|17834.67
12:08:14|17833.48
12:08:15|17833.87
12:08:16|17833.27
12:08:17|17833.27
12:08:18|17833.48
12:08:19|17833.31
12:08:20|17832.86
12:08:21|17833.02
12:08:23|17834.2
12:08:23|17831.57
12:08:25|17832.39
12:08:25|17831.84
12:08:27|17846.44
12:08:27|17849.28
12:08:29|17849.09
12:08:29|17848.43
12:08:30|17848.43
12:08:31|17846.97
12:08:32|17847.26
12:08:33|17844.96
12:08:34|17845.28
12:08:36|17844.91
12:08:36|17846.44
12:08:38|17845.53
12:08:40|17843.82
12:08:41|17844.41
12:08:43|17846.4
12:08:44|17844.51
12:08:44|17844.74
12:08:45|17843.14
12:08:46|17845.
12:08:48|17846.08
12:08:48|17846.68
12:08:50|17846.38
12:08:50|17845.85
12:08:52|17845.89
12:08:53|17845.23
12:08:54|17844.38
12:08:56|17844.89
12:08:57|17846.32
12:08:58|17846.21
12:08:59|17846.7
12:09:00|17845.86
12:09:01|17848.26
12:09:02|17848.99
12:09:04|17848.94
12:09:05|17849.24
12:09:05|17847.92
12:09:06|17849.03
12:09:07|17848.85
12:09:09|17849.19
12:09:09|17849.65
12:09:11|17850.41
12:09:11|17852.17
12:09:12|17851.03
12:09:13|17850.21
12:09:14|17849.21
12:09:15|17849.24
12:09:16|17850.94
12:09:18|17853.92
12:09:19|17853.74
12:09:20|17854.73
12:09:21|17854.56
12:09:22|17854.58
12:09:23|17853.19
12:09:24|17851.09
12:09:25|17851.85
12:09:26|17852.03
12:09:27|17850.54
12:09:28|17850.26
12:09:29|17850.85
12:09:30|17851.53
12:09:31|17851.73
12:09:32|17851.58
12:09:33|17851.47
12:09:34|17851.7
12:09:35|17851.23
12:09:36|17852.72
12:09:37|17852.79
12:09:38|17851.09
12:09:39|17850.58
12:09:40|17850.43
12:09:41|17851.
12:09:42|17851.51
12:09:43|17851.02
12:09:44|17851.51
12:09:45|17851.53
12:09:46|17852.36
12:09:47|17853.55
12:09:48|17852.82
12:09:49|17853.06
12:09:50|17852.87
12:09:51|17853.19
12:09:52|17851.65
12:09:53|17850.73
12:09:54|17850.28
12:09:55|17849.31
12:09:56|17849.32
12:09:57|17849.75
12:09:59|17845.45
12:10:00|17844.75
12:10:01|17844.62
12:10:02|17845.64
12:10:03|17846.4
12:10:04|17845.66
12:10:05|17845.68
12:10:07|17846.5
12:10:07|17848.08
12:10:09|17849.44
12:10:11|17848.22
12:10:12|17848.08
12:10:12|17847.8
12:10:14|17848.38
12:10:15|17848.02
12:10:16|17848.46
12:10:17|17848.21
12:10:18|17848.5
12:10:19|17848.47
12:10:20|17848.61
12:10:21|17846.93
12:10:22|17846.57
12:10:23|17846.92
12:10:24|17845.91
12:10:25|17846.32
12:10:26|17843.84
12:10:27|17842.64
12:10:28|17842.9
12:10:29|17843.09
12:10:30|17845.44
12:10:31|17845.95
12:10:32|17845.96
12:10:33|17845.41
12:10:35|17846.83
12:10:36|17847.38
12:10:37|17846.84
12:10:38|17847.27
12:10:39|17847.68
12:10:39|17847.65
12:10:41|17847.83
12:10:41|17848.31
12:10:43|17847.05
12:10:44|17847.22
12:10:45|17846.74
12:10:46|17847.24
12:10:47|17847.85
12:10:47|17848.38
12:10:48|17848.
12:10:49|17847.5
12:10:51|17847.31
12:10:52|17848.02
12:10:53|17847.81
12:10:54|17847.5
12:10:55|17847.86
12:10:57|17847.97
12:10:57|17847.84
12:10:58|17847.47
12:10:59|17847.63
12:11:01|17848.02
12:11:02|17848.72
12:11:02|17848.4
12:11:05|17848.22
12:11:05|17848.06
12:11:06|17848.97
12:11:08|17848.58
12:11:09|17848.81
12:11:10|17848.91
12:11:11|17848.86
12:11:12|17849.28
12:11:13|17849.12
12:11:14|17848.81
12:11:15|17848.78
12:11:16|17848.79
12:11:17|17848.22
12:11:18|17849.31
12:11:19|17848.89
12:11:20|17849.06
12:11:21|17848.9
12:11:22|17849.02
12:11:23|17848.82
12:11:23|17848.32
12:11:25|17849.31
12:11:27|17849.46
12:11:27|17849.61
12:11:28|17849.64
12:11:29|17849.43
12:11:30|17849.22
12:11:31|17848.82
12:11:32|17848.77
12:11:33|17849.18
12:11:34|17849.08
12:11:35|17849.07
12:11:36|17849.02
12:11:37|17848.79
12:11:38|17849.27
12:11:39|17848.7
12:11:41|17849.22
12:11:42|17849.18
12:11:43|17848.74
12:11:44|17848.79
12:11:44|17850.36
12:11:46|17850.02
12:11:47|17850.15
12:11:47|17850.15
12:11:48|17850.
12:11:50|17849.48
12:11:51|17849.75
12:11:51|17850.
12:11:53|17849.44
12:11:53|17849.96
12:11:55|17849.75
12:11:57|17850.18
12:11:57|17850.13
12:11:59|17849.98
12:12:00|17849.96
12:12:01|17850.08
12:12:02|17849.94
12:12:03|17850.26
12:12:04|17850.22
12:12:05|17850.26
12:12:07|17850.02
12:12:07|17849.54
12:12:08|17850.02
12:12:09|17852.64
12:12:10|17851.5
12:12:12|17851.77
12:12:12|17851.79
12:12:14|17851.86
12:12:15|17851.88
12:12:16|17852.2
12:12:16|17852.25
12:12:18|17852.75
12:12:19|17852.39
12:12:20|17851.84
12:12:21|17851.89
12:12:22|17852.
12:12:22|17851.93
12:12:24|17853.12
12:12:24|17852.1
12:12:27|17851.14
12:12:27|17850.94
12:12:28|17850.17
12:12:29|17850.16
12:12:30|17849.56
12:12:31|17849.89
12:12:32|17850.86
12:12:33|17850.34
12:12:35|17850.08
12:12:36|17850.08
12:12:37|17850.69
12:12:38|17851.75
12:12:39|17851.78
12:12:40|17852.21
12:12:40|17852.45
12:12:42|17852.87
12:12:42|17853.32
12:12:44|17853.31
12:12:45|17854.84
12:12:46|17853.22
12:12:47|17853.51
12:12:47|17854.49
12:12:48|17855.57
12:12:51|17854.96
12:12:51|17854.74
12:12:53|17853.94
12:12:53|17855.25
12:12:54|17855.17
12:12:55|17854.41
12:12:57|17854.05
12:12:57|17854.51
12:12:58|17854.53
12:12:59|17855.15
12:13:01|17855.8
12:13:02|17855.48
12:13:03|17855.48
12:13:04|17855.62
12:13:05|17856.2
12:13:06|17855.98
12:13:07|17855.88
12:13:08|17856.13
12:13:09|17854.76
12:13:10|17856.84
12:13:10|17857.15
12:13:12|17857.
12:13:12|17864.76
12:13:14|17865.64
12:13:16|17862.22
12:13:16|17861.69
12:13:17|17859.34
12:13:18|17860.26
12:13:19|17860.65
12:13:20|17860.25
12:13:21|17861.13
12:13:22|17860.8
12:13:23|17860.78
12:13:24|17860.01
12:13:25|17855.37
12:13:26|17856.91
12:13:28|17856.33
12:13:29|17856.14
12:13:30|17855.87
12:13:31|17856.69
12:13:32|17856.47
12:13:33|17855.91
12:13:34|17855.52
12:13:36|17856.18
12:13:36|17857.06
12:13:37|17858.55
12:13:38|17858.07
12:13:39|17857.99
12:13:40|17858.35
12:13:41|17857.29
12:13:43|17857.55
12:13:43|17857.24
12:13:45|17859.68
12:13:47|17858.46
12:13:47|17858.
12:13:48|17857.83
12:13:50|17858.72
12:13:51|17858.49
12:13:52|17858.49
12:13:53|17857.83
12:13:54|17857.92
12:13:55|17858.28
12:13:56|17858.77
12:13:57|17858.12
12:13:58|17859.21
12:13:59|17858.55
12:14:01|17860.04
12:14:01|17860.05
12:14:03|17859.08
12:14:04|17857.21
12:14:05|17857.12
12:14:07|17858.
12:14:07|17858.09
12:14:08|17858.34
12:14:09|17858.54
12:14:11|17860.28
12:14:12|17860.37
12:14:13|17861.21
12:14:13|17861.32
12:14:14|17863.2
12:14:15|17862.48
12:14:17|17863.33
12:14:18|17863.27
12:14:19|17863.45
12:14:20|17863.38
12:14:20|17865.52
12:14:21|17864.2
12:14:22|17863.75
12:14:23|17864.42
12:14:25|17865.12
12:14:25|17864.06
12:14:27|17865.35
12:14:28|17865.2
12:14:28|17865.08
12:14:30|17867.96
12:14:30|17874.31
12:14:32|17880.57
12:14:32|17870.01
12:14:33|17872.92
12:14:34|17871.34
12:14:35|17872.61
12:14:36|17871.15
12:14:37|17869.93
12:14:39|17867.45
12:14:39|17869.06
12:14:41|17867.55
12:14:41|17868.84
12:14:42|17864.52
12:14:44|17862.82
12:14:44|17861.76
12:14:46|17861.63
12:14:47|17862.52
12:14:48|17863.03
12:14:49|17861.93
12:14:50|17863.15
12:14:51|17861.69
12:14:52|17860.61
12:14:53|17860.53
12:14:54|17862.78
12:14:55|17861.68
12:14:56|17861.31
12:14:57|17860.68
12:14:58|17860.53
12:14:59|17859.48
12:15:00|17858.84
12:15:01|17858.52
12:15:02|17862.91
12:15:03|17859.64
12:15:04|17858.77
12:15:06|17859.05
12:15:07|17858.88
12:15:08|17857.86
12:15:08|17858.15
12:15:10|17857.94
12:15:11|17857.89
12:15:11|17858.31
12:15:13|17857.69
12:15:13|17855.96
12:15:15|17854.33
12:15:15|17854.
12:15:17|17853.9
12:15:18|17851.07
12:15:20|17851.77
12:15:20|17850.98
12:15:21|17850.31
12:15:23|17850.33
12:15:23|17848.41
12:15:24|17851.6
12:15:25|17850.98
12:15:26|17850.34
12:15:27|17849.78
12:15:28|17852.58
12:15:30|17854.16
12:15:30|17855.64
12:15:31|17856.62
12:15:32|17854.52
12:15:34|17854.27
12:15:35|17854.65
12:15:35|17853.1
12:15:37|17855.52
12:15:38|17853.58
12:15:39|17854.66
12:15:40|17855.31
12:15:41|17854.86
12:15:42|17855.63
12:15:43|17854.83
12:15:44|17854.87
12:15:45|17854.49
12:15:46|17854.37
12:15:47|17851.83
12:15:49|17852.03
12:15:49|17851.55
12:15:50|17851.62
12:15:51|17853.17
12:15:52|17853.66
12:15:53|17854.24
12:15:54|17853.7
12:15:55|17854.17
12:15:57|17852.34
12:15:58|17850.45
12:15:58|17849.63
12:15:59|17851.63
12:16:00|17850.82
12:16:01|17851.15
12:16:03|17851.92
12:16:04|17851.
12:16:05|17852.73
12:16:06|17854.61
12:16:08|17855.15
12:16:08|17854.83
12:16:09|17854.6
12:16:10|17854.89
12:16:12|17856.13
12:16:13|17855.71
12:16:13|17856.46
12:16:14|17856.67
12:16:15|17857.2
12:16:16|17861.2
12:16:18|17860.32
12:16:19|17859.96
12:16:20|17859.21
12:16:21|17859.67
12:16:22|17859.22
12:16:23|17860.37
12:16:24|17861.68
12:16:25|17865.71
12:16:26|17864.42
12:16:27|17862.35
12:16:28|17864.51
12:16:29|17864.87
12:16:30|17865.14
12:16:32|17865.61
12:16:33|17867.81
12:16:34|17869.48
12:16:34|17869.02
12:16:35|17869.45
12:16:36|17869.71
12:16:38|17869.
12:16:39|17869.26
12:16:41|17869.07
12:16:42|17869.71
12:16:43|17869.3
12:16:43|17869.28
12:16:44|17868.51
12:16:46|17866.52
12:16:46|17866.28
12:16:48|17868.3
12:16:48|17870.59
12:16:49|17870.15
12:16:51|17875.55
12:16:52|17875.06
12:16:53|17878.69
12:16:54|17880.29
12:16:55|17879.37
12:16:55|17878.2
12:16:56|17872.68
12:16:58|17871.35
12:16:59|17873.07
12:16:59|17873.69
12:17:01|17873.7
12:17:03|17874.98
12:17:03|17875.2
12:17:04|17875.31
12:17:06|17876.84
12:17:08|17875.
12:17:08|17875.51
12:17:10|17876.3
12:17:11|17876.16
12:17:13|17876.54
12:17:13|17872.75
12:17:15|17870.54
12:17:15|17867.51
12:17:17|17869.72
12:17:17|17870.05
12:17:18|17869.4
12:17:19|17867.55
12:17:21|17868.03
12:17:22|17866.36
12:17:22|17866.5
12:17:23|17865.59
12:17:24|17866.16
12:17:26|17865.47
12:17:27|17869.41
12:17:28|17866.57
12:17:29|17868.28
12:17:29|17872.06
12:17:31|17870.74
12:17:32|17871.93
12:17:32|17873.
12:17:34|17874.48
12:17:35|17875.05
12:17:36|17874.42
12:17:36|17877.1
12:17:38|17875.79
12:17:38|17878.24
12:17:40|17875.87
12:17:40|17875.17
12:17:42|17875.32
12:17:44|17875.3
12:17:44|17874.71
12:17:46|17871.19
12:17:47|17870.25
12:17:48|17868.46
12:17:49|17870.34
12:17:50|17872.46
12:17:51|17874.46
12:17:52|17874.84
12:17:53|17877.35
12:17:54|17876.48
12:17:55|17876.76
12:17:56|17878.46
12:17:57|17880.81
12:17:58|17881.23
12:17:59|17903.8
12:18:00|17905.27
12:18:01|17918.1
12:18:02|17909.31
12:18:03|17921.39
12:18:04|17918.57
12:18:05|17910.81
12:18:07|17904.75
12:18:08|17901.5
12:18:10|17900.31
12:18:11|17899.34
12:18:12|17893.08
12:18:13|17892.47
12:18:14|17887.76
12:18:15|17893.85
12:18:17|17892.55
12:18:17|17891.56
12:18:18|17885.83
12:18:19|17887.63
12:18:20|17885.34
12:18:21|17886.8
12:18:22|17890.91
12:18:24|17894.12
12:18:25|17892.01
12:18:25|17891.19
12:18:26|17892.06
12:18:27|17890.42
12:18:28|17888.6
12:18:29|17885.76
12:18:30|17884.22
12:18:31|17883.17
12:18:32|17884.9
12:18:33|17884.9
12:18:34|17881.09
12:18:36|17875.79
12:18:37|17875.02
12:18:38|17873.14
12:18:39|17873.11
12:18:40|17871.49
12:18:41|17870.68
12:18:43|17868.18
12:18:44|17869.52
12:18:46|17873.57
12:18:46|17876.89
12:18:48|17879.73
12:18:48|17882.52
12:18:49|17880.38
12:18:50|17879.8
12:18:51|17879.93
12:18:52|17880.92
12:18:54|17881.85
12:18:54|17882.5
12:18:56|17879.19
12:18:56|17879.97
12:18:57|17880.37
12:18:58|17881.71
12:18:59|17878.34
12:19:00|17879.05
12:19:01|17877.98
12:19:03|17874.66
12:19:05|17874.83
12:19:06|17874.51
12:19:06|17871.89
12:19:08|17868.3
12:19:09|17869.06
12:19:10|17868.49
12:19:11|17868.51
12:19:12|17867.19
12:19:13|17867.25
12:19:14|17864.38
12:19:15|17859.97
12:19:17|17859.87
12:19:18|17860.02
12:19:18|17859.73
12:19:19|17863.89
12:19:20|17865.53
12:19:22|17863.12
12:19:23|17864.1
12:19:23|17864.75
12:19:24|17864.87
12:19:25|17866.43
12:19:27|17865.92
12:19:27|17866.13
12:19:28|17863.43
12:19:29|17863.91
12:19:30|17861.8
12:19:32|17862.04
12:19:32|17862.42
12:19:34|17861.21
12:19:34|17861.23
12:19:35|17862.42
12:19:36|17862.41
12:19:37|17860.49
12:19:38|17860.27
12:19:39|17862.41
12:19:41|17863.19
12:19:42|17867.75
12:19:42|17870.43
12:19:44|17870.61
12:19:44|17870.25
12:19:46|17868.74
12:19:47|17869.07
12:19:48|17868.64
12:19:49|17867.89
12:19:50|17865.14
12:19:51|17862.91
12:19:52|17862.68
12:19:53|17861.98
12:19:54|17862.06
12:19:55|17862.38
12:19:56|17863.1
12:19:57|17861.3
12:19:58|17862.49
12:19:59|17861.71
12:20:01|17861.64
12:20:01|17860.02
12:20:03|17860.07
12:20:04|17862.25
12:20:05|17863.94
12:20:06|17864.53
12:20:08|17867.41
12:20:08|17865.81
12:20:11|17866.63
12:20:12|17863.
12:20:13|17862.05
12:20:14|17861.79
12:20:15|17861.23
12:20:15|17859.93
12:20:17|17861.37
12:20:17|17863.42
12:20:18|17862.38
12:20:21|17861.91
12:20:21|17860.53
12:20:22|17862.59
12:20:23|17863.09
12:20:24|17861.39
12:20:25|17862.77
12:20:27|17861.66
12:20:27|17861.57
12:20:29|17860.64
12:20:29|17860.65
12:20:31|17856.15
12:20:31|17856.01
12:20:32|17856.12
12:20:34|17855.57
12:20:34|17858.57
12:20:36|17858.41
12:20:38|17858.96
12:20:38|17859.45
12:20:39|17859.48
12:20:40|17858.42
12:20:41|17857.65
12:20:42|17856.13
12:20:44|17857.02
12:20:45|17856.03
12:20:46|17858.01
12:20:47|17857.61
12:20:48|17860.05
12:20:49|17859.56
12:20:50|17860.03
12:20:51|17859.67
12:20:52|17858.
12:20:52|17857.94
12:20:54|17854.72
12:20:54|17856.98
12:20:56|17855.7
12:20:57|17855.47
12:20:58|17854.59
12:20:59|17854.42
12:20:59|17854.75
12:21:01|17854.73
12:21:01|17855.57
12:21:02|17855.75
12:21:03|17856.37
12:21:04|17855.88
12:21:07|17859.18
12:21:07|17860.27
12:21:08|17861.38
12:21:09|17860.78
12:21:10|17860.02
12:21:12|17862.95
12:21:13|17862.55
12:21:14|17859.99
12:21:15|17860.
12:21:15|17861.36
12:21:17|17862.47
12:21:18|17862.16
12:21:19|17862.09
12:21:20|17861.77
12:21:22|17859.42
12:21:22|17859.75
12:21:23|17858.93
12:21:24|17858.54
12:21:25|17858.28
12:21:26|17857.42
12:21:27|17857.97
12:21:28|17857.17
12:21:29|17857.2
12:21:30|17858.83
12:21:31|17859.03
12:21:32|17861.
12:21:33|17863.1
12:21:34|17863.86
12:21:35|17862.89
12:21:36|17863.28
12:21:37|17862.94
12:21:38|17863.45
12:21:39|17862.37
12:21:40|17862.58
12:21:41|17862.78
12:21:42|17859.44
12:21:43|17860.55
12:21:44|17861.82
12:21:45|17862.44
12:21:46|17863.86
12:21:47|17863.75
12:21:48|17864.36
12:21:49|17865.53
12:21:50|17866.17
12:21:52|17866.83
12:21:52|17866.89
12:21:54|17866.94
12:21:55|17868.32
12:21:56|17865.49
12:21:57|17864.2
12:21:58|17864.27
12:21:59|17863.27
12:22:00|17862.8
12:22:01|17862.49
12:22:02|17860.97
12:22:03|17858.7
12:22:04|17858.13
12:22:05|17859.35
12:22:07|17859.57
12:22:07|17861.45
12:22:08|17861.31
12:22:09|17861.02
12:22:10|17861.7
12:22:12|17860.
12:22:12|17859.23
12:22:14|17859.
12:22:15|17859.41
12:22:16|17859.6
12:22:16|17858.95
12:22:17|17859.48
12:22:18|17859.58
12:22:20|17859.51
12:22:21|17859.43
12:22:22|17858.97
12:22:23|17859.27
12:22:25|17862.81
12:22:25|17862.54
12:22:26|17863.68
12:22:27|17862.56
12:22:28|17862.55
12:22:29|17862.55
12:22:30|17860.95
12:22:31|17860.78
12:22:32|17860.22
12:22:33|17859.37
12:22:34|17859.59
12:22:35|17859.16
12:22:36|17858.95
12:22:37|17858.86
12:22:38|17859.76
12:22:39|17859.22
12:22:40|17860.82
12:22:41|17861.06
12:22:42|17861.28
12:22:44|17860.71
12:22:44|17860.79
12:22:45|17859.93
12:22:47|17858.85
12:22:48|17859.52
12:22:49|17858.99
12:22:51|17858.9
12:22:51|17858.6
12:22:53|17859.06
12:22:53|17859.52
12:22:54|17859.93
12:22:55|17859.86
12:22:56|17859.75
12:22:57|17860.67
12:22:59|17860.5
12:23:00|17860.5
12:23:00|17863.32
12:23:01|17863.91
12:23:03|17866.25
12:23:04|17867.01
12:23:04|17866.45
12:23:05|17865.17
12:23:07|17865.87
12:23:08|17865.92
12:23:09|17865.39
12:23:11|17864.76
12:23:12|17862.12
12:23:13|17862.4
12:23:14|17861.04
12:23:15|17862.17
12:23:16|17863.96
12:23:17|17864.44
12:23:18|17864.51
12:23:19|17865.11
12:23:20|17865.74
12:23:21|17866.01
12:23:22|17864.87
12:23:23|17865.57
12:23:24|17866.3
12:23:25|17866.74
12:23:26|17866.46
12:23:27|17865.72
12:23:28|17864.5
12:23:29|17863.93
12:23:30|17864.38
12:23:31|17865.66
12:23:32|17864.65
12:23:33|17864.57
12:23:34|17864.71
12:23:35|17865.7
12:23:36|17865.6
12:23:37|17866.34
12:23:38|17866.51
12:23:39|17867.09
12:23:40|17866.61
12:23:42|17866.68
12:23:43|17865.43
12:23:44|17864.49
12:23:45|17864.51
12:23:46|17866.02
12:23:47|17866.3
12:23:48|17866.32
12:23:49|17866.56
12:23:50|17867.03
12:23:51|17867.03
12:23:53|17866.38
12:23:54|17866.3
12:23:55|17866.11
12:23:55|17866.73
12:23:56|17866.8
12:23:57|17866.32
12:23:58|17867.06
12:24:00|17867.21
12:24:00|17866.34
12:24:01|17865.24
12:24:02|17866.38
12:24:03|17865.18
12:24:04|17864.45
12:24:06|17864.49
12:24:07|17864.93
12:24:08|17864.84
12:24:10|17862.92
12:24:11|17863.19
12:24:12|17863.01
12:24:13|17862.9
12:24:14|17863.88
12:24:15|17864.07
12:24:16|17863.26
12:24:17|17860.92
12:24:19|17860.24
12:24:20|17860.
12:24:21|17861.39
12:24:22|17862.78
12:24:24|17862.5
12:24:24|17862.16
12:24:26|17861.6
12:24:27|17862.09
12:24:27|17863.36
12:24:28|17863.02
12:24:29|17862.26
12:24:30|17861.62
12:24:32|17862.07
12:24:32|17861.86
12:24:34|17861.29
12:24:34|17862.43
12:24:36|17863.04
12:24:36|17862.9
12:24:37|17863.06
12:24:38|17862.88
12:24:39|17864.23
12:24:40|17865.36
12:24:41|17864.64
12:24:43|17865.44
12:24:44|17865.11
12:24:45|17864.44
12:24:46|17864.22
12:24:47|17864.5
12:24:48|17864.22
12:24:49|17864.92
12:24:50|17864.47
12:24:51|17864.89
12:24:52|17868.12
12:24:53|17867.17
12:24:54|17867.35
12:24:55|17866.58
12:24:56|17866.18
12:24:57|17866.04
12:24:58|17866.85
12:24:59|17866.83
12:25:00|17868.73
12:25:01|17868.31
12:25:02|17870.22
12:25:03|17870.31
12:25:04|17870.49
12:25:05|17871.05
12:25:06|17869.92
12:25:07|17870.61
12:25:08|17869.83
12:25:10|17868.53
12:25:11|17868.76
12:25:12|17867.99
12:25:13|17868.31
12:25:14|17869.39
12:25:15|17869.19
12:25:16|17869.01
12:25:17|17871.37
12:25:19|17869.05
12:25:19|17869.4
12:25:21|17868.7
12:25:21|17868.7
12:25:22|17868.82
12:25:23|17868.24
12:25:24|17866.43
12:25:26|17863.57
12:25:27|17862.63
12:25:27|17860.28
12:25:29|17861.71
12:25:30|17861.68
12:25:30|17860.82
12:25:31|17862.43
12:25:32|17861.96
12:25:33|17862.22
12:25:34|17861.2
12:25:35|17859.61
12:25:36|17859.5
12:25:38|17861.74
12:25:39|17861.69
12:25:40|17862.06
12:25:41|17862.92
12:25:42|17864.06
12:25:43|17864.47
12:25:45|17863.91
12:25:46|17862.97
12:25:47|17863.13
12:25:48|17862.81
12:25:49|17862.4
12:25:49|17862.44
12:25:51|17862.49
12:25:51|17861.47
12:25:52|17861.92
12:25:54|17863.31
12:25:54|17863.47
12:25:56|17863.04
12:25:57|17862.47
12:25:58|17862.64
12:25:58|17862.76
12:26:00|17863.71
12:26:00|17863.91
12:26:02|17863.5
12:26:03|17864.
12:26:04|17864.21
12:26:05|17864.92
12:26:06|17864.39
12:26:07|17865.48
12:26:08|17865.93
12:26:10|17866.57
12:26:11|17866.15
12:26:12|17864.64
12:26:13|17864.2
12:26:14|17864.58
12:26:15|17865.41
12:26:16|17864.8
12:26:17|17865.66
12:26:19|17865.17
12:26:20|17865.17
12:26:20|17865.31
12:26:22|17864.76
12:26:23|17864.95
12:26:23|17866.64
12:26:25|17866.55
12:26:26|17866.78
12:26:27|17867.79
12:26:28|17868.03
12:26:29|17867.35
12:26:29|17866.65
12:26:30|17866.46
12:26:32|17866.76
12:26:33|17866.52
12:26:34|17867.
12:26:35|17868.13
12:26:36|17867.09
12:26:37|17867.64
12:26:38|17867.91
12:26:38|17867.01
12:26:40|17868.12
12:26:41|17868.88
12:26:41|17869.61
12:26:42|17869.42
12:26:44|17869.27
12:26:45|17869.6
12:26:46|17868.95
12:26:47|17869.
12:26:48|17871.21
12:26:49|17872.68
12:26:49|17873.69
12:26:51|17873.91
12:26:51|17875.07
12:26:52|17875.58
12:26:54|17876.27
12:26:56|17876.32
12:26:56|17876.41
12:26:57|17876.19
12:26:59|17876.03
12:27:00|17877.14
12:27:01|17876.29
12:27:01|17876.46
12:27:03|17876.12
12:27:05|17875.41
12:27:05|17875.42
12:27:06|17876.45
12:27:07|17876.73
12:27:09|17875.94
12:27:10|17875.47
12:27:11|17875.91
12:27:13|17876.75
12:27:14|17877.57
12:27:14|17878.23
12:27:15|17877.25
12:27:16|17877.89
12:27:18|17877.92
12:27:20|17878.36
12:27:20|17877.93
12:27:21|17877.81
12:27:22|17879.08
12:27:23|17880.22
12:27:24|17879.31
12:27:25|17880.57
12:27:26|17880.01
12:27:27|17880.46
12:27:28|17880.85
12:27:29|17881.1
12:27:30|17881.12
12:27:31|17881.65
12:27:32|17880.24
12:27:33|17880.21
12:27:34|17880.
12:27:35|17880.07
12:27:36|17879.65
12:27:37|17879.17
12:27:38|17879.71
12:27:39|17878.21
12:27:40|17878.03
12:27:41|17877.87
12:27:42|17877.93
12:27:43|17877.3
12:27:45|17877.88
12:27:46|17877.65
12:27:47|17877.08
12:27:48|17877.46
12:27:49|17878.14
12:27:50|17879.01
12:27:50|17878.06
12:27:51|17878.82
12:27:53|17878.39
12:27:53|17874.15
12:27:55|17873.47
12:27:55|17872.74
12:27:57|17872.92
12:27:57|17873.2
12:27:59|17873.75
12:28:00|17873.75
12:28:00|17873.88
12:28:02|17873.8
12:28:02|17874.52
12:28:04|17874.24
12:28:04|17875.02
12:28:06|17875.3
12:28:07|17874.93
12:28:07|17875.37
12:28:09|17875.54
12:28:10|17874.8
12:28:11|17874.84
12:28:13|17874.2
12:28:14|17874.17
12:28:16|17877.62
12:28:16|17876.74
12:28:17|17877.83
12:28:18|17877.99
12:28:19|17878.04
12:28:21|17878.53
12:28:22|17878.73
12:28:23|17878.8
12:28:23|17879.9
12:28:26|17879.52
12:28:26|17882.39
12:28:27|17883.68
12:28:28|17884.09
12:28:29|17884.39
12:28:30|17885.24
12:28:31|17885.74
12:28:32|17887.42
12:28:33|17885.87
12:28:35|17885.9
12:28:35|17885.12
12:28:36|17887.
12:28:37|17886.27
12:28:38|17884.84
12:28:39|17884.02
12:28:40|17884.63
12:28:41|17885.01
12:28:42|17885.27
12:28:44|17885.23
12:28:45|17884.32
12:28:46|17884.45
12:28:47|17884.63
12:28:49|17885.04
12:28:49|17883.81
12:28:50|17884.58
12:28:51|17884.68
12:28:52|17883.93
12:28:53|17884.55
12:28:54|17884.39
12:28:55|17884.19
12:28:56|17884.57
12:28:58|17882.36
12:28:58|17883.77
12:28:59|17883.21
12:29:01|17883.88
12:29:02|17883.76
12:29:02|17884.
12:29:04|17884.36
12:29:04|17883.81
12:29:05|17883.88
12:29:06|17884.98
12:29:08|17884.95
12:29:09|17884.77
12:29:10|17884.91
12:29:11|17884.11
12:29:12|17884.34
12:29:13|17884.94
12:29:15|17884.14
12:29:16|17884.45
12:29:16|17884.66
12:29:17|17886.48
12:29:18|17887.21
12:29:19|17888.54
12:29:21|17888.7
12:29:21|17888.87
12:29:23|17886.3
12:29:24|17886.09
12:29:24|17886.06
12:29:25|17885.9
12:29:27|17885.8
12:29:28|17885.2
12:29:28|17885.92
12:29:29|17885.85
12:29:30|17886.18
12:29:31|17885.62
12:29:32|17886.28
12:29:34|17885.76
12:29:34|17885.91
12:29:36|17885.2
12:29:37|17886.01
12:29:38|17886.74
12:29:38|17886.62
12:29:40|17884.74
12:29:42|17885.42
12:29:42|17885.38
12:29:43|17885.26
12:29:44|17884.48
12:29:45|17885.07
12:29:47|17885.13
12:29:48|17884.83
12:29:49|17884.13
12:29:50|17883.07
12:29:51|17881.42
12:29:52|17879.83
12:29:53|17879.71
12:29:54|17879.84
12:29:55|17880.66
12:29:56|17880.76
12:29:57|17880.65
12:29:58|17880.66
12:29:59|17881.37
12:30:00|17881.21
12:30:01|17881.
12:30:02|17881.62
12:30:03|17884.11
12:30:04|17884.38
12:30:05|17886.14
12:30:06|17885.65
12:30:07|17885.2
12:30:08|17886.6
12:30:09|17884.07
12:30:10|17882.36
12:30:11|17882.95
12:30:12|17881.51
12:30:13|17882.19
12:30:15|17882.68
12:30:16|17884.53
12:30:17|17884.71
12:30:18|17883.3
12:30:19|17883.21
12:30:20|17883.92
12:30:21|17884.
12:30:22|17884.3
12:30:23|17883.21
12:30:24|17880.51
12:30:25|17879.52
12:30:26|17876.
12:30:27|17870.98
12:30:28|17873.02
12:30:29|17871.47
12:30:30|17870.64
12:30:31|17868.81
12:30:32|17869.82
12:30:34|17870.55
12:30:35|17869.47
12:30:35|17869.69
12:30:36|17868.87
12:30:38|17866.98
12:30:38|17866.92
12:30:40|17867.42
12:30:41|17867.95
12:30:42|17868.8
12:30:43|17867.84
12:30:44|17869.46
12:30:45|17869.57
12:30:47|17867.63
12:30:47|17868.91
12:30:48|17869.29
12:30:49|17868.38
12:30:50|17868.61
12:30:51|17868.27
12:30:53|17867.08
12:30:54|17867.53
12:30:55|17867.71
12:30:56|17870.1
12:30:57|17868.
12:30:58|17867.39
12:30:59|17868.36
12:31:00|17868.08
12:31:01|17868.64
12:31:03|17867.66
12:31:03|17866.
12:31:04|17866.35
12:31:05|17868.05
12:31:06|17867.86
12:31:08|17867.82
12:31:09|17867.87
12:31:10|17867.91
12:31:12|17866.96
12:31:13|17867.76
12:31:13|17867.1
12:31:15|17865.2
12:31:16|17865.41
12:31:18|17865.98
12:31:19|17862.77
12:31:21|17866.31
12:31:21|17867.02
12:31:23|17866.08
12:31:23|17866.21
12:31:25|17865.96
12:31:26|17866.38
12:31:27|17867.31
12:31:28|17867.7
12:31:29|17867.83
12:31:30|17868.65
12:31:31|17868.14
12:31:32|17868.27
12:31:33|17868.88
12:31:34|17869.14
12:31:35|17869.47
12:31:36|17868.21
12:31:37|17868.94
12:31:38|17868.57
12:31:39|17868.54
12:31:40|17867.44
12:31:41|17867.44
12:31:42|17868.17
12:31:44|17867.99
12:31:45|17868.25
12:31:46|17868.04
12:31:47|17868.4
12:31:48|17868.
12:31:49|17867.47
12:31:50|17867.76
12:31:51|17867.15
12:31:52|17866.61
12:31:53|17867.6
12:31:54|17866.63
12:31:55|17866.97
12:31:55|17866.55
12:31:57|17867.24
12:31:58|17866.84
12:31:59|17866.64
12:32:01|17868.93
12:32:02|17867.86
12:32:02|17867.69
12:32:04|17869.31
12:32:06|17869.
12:32:06|17869.17
12:32:07|17869.05
12:32:08|17869.17
12:32:09|17868.59
12:32:11|17868.18
12:32:11|17868.54
12:32:12|17868.65
12:32:15|17868.18
12:32:16|17868.98
12:32:17|17868.33
12:32:18|17870.41
12:32:19|17870.3
12:32:20|17870.3
12:32:21|17870.18
12:32:22|17870.3
12:32:22|17870.25
12:32:25|17869.96
12:32:25|17870.29
12:32:26|17871.14
12:32:27|17870.93
12:32:28|17871.37
12:32:29|17870.67
12:32:30|17870.9
12:32:31|17871.2
12:32:32|17871.56
12:32:33|17870.31
12:32:34|17870.75
12:32:35|17869.83
12:32:36|17869.75
12:32:37|17869.82
12:32:38|17867.79
12:32:40|17867.1
12:32:41|17866.53
12:32:41|17867.39
12:32:43|17867.4
12:32:43|17866.71
12:32:45|17867.47
12:32:46|17865.62
12:32:47|17865.44
12:32:48|17865.31
12:32:49|17864.59
12:32:50|17863.76
12:32:51|17863.52
12:32:51|17863.67
12:32:53|17863.11
12:32:54|17863.32
12:32:55|17861.61
12:32:56|17861.72
12:32:57|17863.06
12:32:57|17862.52
12:32:58|17863.57
12:33:00|17862.7
12:33:01|17863.45
12:33:01|17863.2
12:33:02|17865.7
12:33:04|17865.91
12:33:04|17865.65
12:33:06|17865.44
12:33:06|17864.45
12:33:08|17867.2
12:33:10|17866.51
12:33:10|17866.85
12:33:12|17866.73
12:33:12|17866.78
12:33:13|17866.47
12:33:14|17867.28
12:33:15|17867.09
12:33:16|17867.84
12:33:17|17865.93
12:33:18|17865.88
12:33:20|17865.23
12:33:22|17865.9
12:33:22|17865.02
12:33:23|17865.63
12:33:24|17865.92
12:33:25|17866.1
12:33:26|17866.27
12:33:28|17867.73
12:33:29|17867.9
12:33:29|17868.03
12:33:30|17868.11
12:33:33|17867.74
12:33:33|17867.91
12:33:34|17867.94
12:33:35|17868.04
12:33:36|17867.92
12:33:37|17868.23
12:33:38|17868.32
12:33:39|17867.57
12:33:40|17869.42
12:33:41|17869.72
12:33:43|17871.51
12:33:44|17871.83
12:33:45|17870.84
12:33:47|17868.56
12:33:48|17869.
12:33:48|17869.57
12:33:51|17871.15
12:33:51|17871.
12:33:52|17868.89
12:33:54|17868.98
12:33:55|17869.13
12:33:55|17868.06
12:33:56|17867.92
12:33:58|17868.7
12:33:59|17867.94
12:34:00|17868.25
12:34:01|17869.47
12:34:01|17868.74
12:34:02|17868.95
12:34:04|17868.27
12:34:05|17868.94
12:34:07|17869.49
12:34:07|17869.43
12:34:08|17869.61
12:34:09|17869.85
12:34:11|17869.47
12:34:12|17869.48
12:34:13|17870.6
12:34:14|17870.73
12:34:15|17870.94
12:34:16|17871.2
12:34:18|17875.04
12:34:19|17873.98
12:34:20|17874.97
12:34:21|17875.04
12:34:22|17876.99
12:34:23|17876.93
12:34:24|17876.68
12:34:25|17879.15
12:34:26|17880.65
12:34:28|17880.64
12:34:28|17879.72
12:34:29|17879.86
12:34:30|17878.98
12:34:31|17877.39
12:34:32|17877.53
12:34:33|17877.68
12:34:34|17877.69
12:34:35|17877.42
12:34:36|17877.7
12:34:37|17878.17
12:34:38|17878.33
12:34:39|17878.66
12:34:40|17879.43
12:34:41|17879.61
12:34:42|17880.64
12:34:43|17880.96
12:34:44|17880.28
12:34:45|17880.11
12:34:46|17880.64
12:34:48|17880.43
12:34:49|17880.31
12:34:50|17879.73
12:34:51|17879.53
12:34:52|17879.78
12:34:52|17879.75
12:34:54|17879.49
12:34:55|17879.9
12:34:56|17879.99
12:34:57|17880.57
12:34:58|17880.87
12:34:59|17882.
12:35:00|17883.63
12:35:01|17883.13
12:35:02|17882.43
12:35:03|17883.57
12:35:05|17882.55
12:35:05|17882.49
12:35:07|17881.45
12:35:07|17881.35
12:35:09|17880.62
12:35:10|17878.47
12:35:11|17878.43
12:35:12|17877.09
12:35:13|17875.59
12:35:14|17874.93
12:35:15|17875.54
12:35:16|17875.24
12:35:17|17875.18
12:35:18|17875.6
12:35:19|17874.6
12:35:20|17874.82
12:35:21|17874.85
12:35:22|17874.96
12:35:23|17874.49
12:35:24|17874.74
12:35:25|17874.97
12:35:26|17874.54
12:35:27|17874.44
12:35:29|17876.42
12:35:29|17876.72
12:35:30|17878.3
12:35:31|17878.99
12:35:33|17878.9
12:35:34|17878.58
12:35:35|17878.58
12:35:37|17877.36
12:35:38|17878.01
12:35:39|17878.01
12:35:40|17877.46
12:35:41|17877.45
12:35:42|17878.18
12:35:43|17877.92
12:35:44|17879.13
12:35:45|17880.51
12:35:46|17880.55
12:35:47|17879.18
12:35:48|17879.26
12:35:49|17878.66
12:35:50|17879.37
12:35:51|17880.5
12:35:52|17881.65
12:35:53|17883.12
12:35:54|17883.27
12:35:55|17883.13
12:35:56|17883.45
12:35:57|17883.42
12:35:58|17883.9
12:35:59|17884.42
12:36:00|17884.68
12:36:01|17884.67
12:36:02|17885.22
12:36:03|17886.89
12:36:05|17887.07
12:36:06|17888.07
12:36:07|17887.22
12:36:07|17885.79
12:36:08|17884.33
12:36:09|17884.52
12:36:10|17885.05
12:36:11|17885.55
12:36:13|17885.85
12:36:13|17886.28
12:36:14|17884.34
12:36:15|17881.95
12:36:17|17885.36
12:36:18|17884.1
12:36:19|17885.05
12:36:20|17885.25
12:36:21|17884.93
12:36:22|17885.77
12:36:23|17886.1
12:36:24|17886.78
12:36:25|17891.33
12:36:26|17891.7
12:36:28|17891.74
12:36:28|17892.38
12:36:29|17893.28
12:36:31|17894.75
12:36:31|17893.9
12:36:32|17898.09
12:36:34|17897.92
12:36:34|17897.58
12:36:36|17895.07
12:36:37|17895.86
12:36:38|17893.15
12:36:39|17891.02
12:36:41|17889.99
12:36:41|17888.26
12:36:42|17887.44
12:36:43|17887.83
12:36:44|17887.31
12:36:45|17888.64
12:36:46|17889.72
12:36:47|17890.54
12:36:48|17889.83
12:36:50|17888.98
12:36:50|17888.97
12:36:52|17889.07
12:36:52|17888.75
12:36:54|17890.43
12:36:55|17890.43
12:36:56|17890.17
12:36:57|17889.82
12:36:58|17890.15
12:36:59|17891.3
12:37:00|17890.23
12:37:01|17890.9
12:37:02|17890.17
12:37:03|17891.51
12:37:04|17890.82
12:37:05|17891.75
12:37:06|17891.54
12:37:07|17892.18
12:37:08|17890.58
12:37:09|17891.06
12:37:10|17890.93
12:37:11|17892.34
12:37:13|17891.95
12:37:14|17892.65
12:37:15|17892.59
12:37:15|17896.29
12:37:16|17895.22
12:37:17|17895.24
12:37:19|17894.48
12:37:20|17895.99
12:37:21|17896.66
12:37:22|17895.11
12:37:23|17895.6
12:37:25|17891.94
12:37:25|17888.85
12:37:26|17889.7
12:37:27|17890.55
12:37:29|17888.62
12:37:29|17889.5
12:37:30|17889.49
12:37:31|17888.09
12:37:33|17888.01
12:37:34|17887.86
12:37:35|17888.49
12:37:36|17888.41
12:37:37|17888.99
12:37:39|17888.62
12:37:39|17888.29
12:37:40|17889.25
12:37:42|17888.55
12:37:43|17890.69
12:37:43|17889.68
12:37:46|17890.3
12:37:47|17889.73
12:37:48|17889.97
12:37:50|17890.23
12:37:51|17891.2
12:37:52|17891.5
12:37:52|17890.9
12:37:53|17890.63
12:37:54|17890.74
12:37:55|17891.1
12:37:56|17889.75
12:37:57|17888.53
12:37:58|17889.55
12:37:59|17888.99
12:38:00|17889.48
12:38:01|17891.52
12:38:02|17891.71
12:38:03|17892.32
12:38:05|17892.54
12:38:06|17894.19
12:38:07|17894.05
12:38:08|17893.53
12:38:09|17894.2
12:38:10|17893.22
12:38:11|17893.7
12:38:12|17894.81
12:38:13|17894.69
12:38:14|17896.18
12:38:15|17891.59
12:38:16|17892.99
12:38:17|17894.27
12:38:18|17894.65
12:38:19|17893.52
12:38:20|17894.23
12:38:21|17894.58
12:38:22|17894.94
12:38:24|17895.13
12:38:25|17894.77
12:38:25|17896.42
12:38:27|17894.89
12:38:27|17893.13
12:38:28|17889.35
12:38:29|17890.25
12:38:30|17889.45
12:38:31|17886.78
12:38:33|17883.79
12:38:34|17885.2
12:38:35|17885.74
12:38:36|17884.81
12:38:37|17882.25
12:38:38|17878.8
12:38:40|17880.35
12:38:41|17880.27
12:38:42|17878.94
12:38:43|17879.92
12:38:44|17880.02
12:38:45|17882.43
12:38:46|17880.6
12:38:47|17880.03
12:38:48|17880.02
12:38:50|17880.18
12:38:50|17880.36
12:38:51|17880.96
12:38:53|17881.57
12:38:54|17881.32
12:38:55|17880.7
12:38:56|17882.04
12:38:57|17880.51
12:38:58|17879.85
12:38:59|17878.51
12:39:00|17877.2
12:39:01|17877.86
12:39:03|17874.82
12:39:04|17875.02
12:39:04|17875.16
12:39:06|17874.45
12:39:07|17876.01
12:39:08|17877.
12:39:09|17880.6
12:39:09|17880.31
12:39:10|17880.38
12:39:11|17881.49
12:39:12|17882.41
12:39:14|17884.59
12:39:14|17885.54
12:39:15|17887.84
12:39:17|17888.07
12:39:17|17886.7
12:39:19|17886.68
12:39:19|17885.99
12:39:20|17886.51
12:39:21|17885.96
12:39:22|17885.51
12:39:24|17887.34
12:39:25|17889.41
12:39:26|17888.27
12:39:27|17887.93
12:39:28|17888.17
12:39:29|17888.73
12:39:31|17889.15
12:39:31|17887.93
12:39:33|17887.56
12:39:34|17888.17
12:39:34|17887.98
12:39:35|17890.16
12:39:37|17892.06
12:39:37|17892.23
12:39:38|17892.8
12:39:39|17893.63
12:39:40|17892.29
12:39:41|17890.56
12:39:42|17890.45
12:39:44|17890.47
12:39:44|17890.37
12:39:45|17890.1
12:39:46|17891.43
12:39:48|17891.21
12:39:49|17891.83
12:39:49|17891.7
12:39:50|17890.79
12:39:51|17891.31
12:39:53|17893.12
12:39:54|17892.61
12:39:55|17892.18
12:39:56|17893.1
12:39:57|17893.47
12:39:58|17892.68
12:39:59|17893.44
12:40:00|17892.89
12:40:01|17893.93
12:40:03|17893.46
12:40:04|17892.96
12:40:05|17895.72
12:40:06|17897.32
12:40:07|17897.73
12:40:08|17897.38
12:40:10|17897.15
12:40:10|17896.13
12:40:12|17905.56
12:40:12|17908.74
12:40:13|17906.48
12:40:14|17907.9
12:40:15|17904.84
12:40:17|17906.93
12:40:19|17907.14
12:40:19|17906.94
12:40:20|17907.09
12:40:21|17908.
12:40:22|17903.53
12:40:23|17903.88
12:40:24|17902.16
12:40:25|17902.61
12:40:26|17899.71
12:40:28|17898.82
12:40:29|17898.81
12:40:30|17899.45
12:40:31|17899.88
12:40:32|17900.36
12:40:34|17900.02
12:40:34|17900.61
12:40:35|17899.83
12:40:36|17900.24
12:40:37|17901.13
12:40:38|17900.16
12:40:39|17900.22
12:40:41|17900.
12:40:42|17899.47
12:40:43|17899.2
12:40:44|17897.86
12:40:44|17897.57
12:40:45|17897.03
12:40:47|17897.18
12:40:48|17897.49
12:40:49|17897.32
12:40:50|17897.55
12:40:51|17896.59
12:40:51|17895.57
12:40:52|17895.6
12:40:54|17895.33
12:40:54|17896.05
12:40:56|17896.29
12:40:57|17898.94
12:40:58|17898.11
12:40:59|17897.47
12:40:59|17897.88
12:41:01|17897.32
12:41:02|17897.02
12:41:03|17897.31
12:41:04|17899.4
12:41:05|17898.94
12:41:06|17898.86
12:41:07|17898.81
12:41:09|17899.29
12:41:09|17897.66
12:41:10|17898.27
12:41:11|17897.31
12:41:12|17896.14
12:41:13|17895.82
12:41:14|17895.62
12:41:15|17897.13
12:41:16|17897.77
12:41:17|17898.84
12:41:18|17896.41
12:41:19|17897.29
12:41:20|17897.29
12:41:21|17896.4
12:41:22|17896.45
12:41:23|17896.29
12:41:24|17897.82
12:41:25|17897.05
12:41:26|17896.97
12:41:27|17896.49
12:41:28|17895.62
12:41:29|17893.34
12:41:30|17893.63
12:41:31|17892.98
12:41:32|17893.02
12:41:33|17893.24
12:41:35|17891.58
12:41:37|17895.77
12:41:37|17895.6
12:41:38|17893.87
12:41:40|17893.66
12:41:40|17894.74
12:41:42|17894.6
12:41:43|17895.02
12:41:44|17899.26
12:41:45|17900.17
12:41:45|17900.24
12:41:48|17900.11
12:41:49|17901.1
12:41:50|17899.72
12:41:51|17899.2
12:41:52|17900.05
12:41:53|17898.79
12:41:55|17899.01
12:41:55|17899.15
12:41:56|17898.
12:41:58|17897.95
12:41:59|17898.66
12:41:59|17898.74
12:42:01|17897.87
12:42:02|17898.24
12:42:02|17897.51
12:42:03|17897.48
12:42:05|17895.92
12:42:05|17894.67
12:42:06|17893.57
12:42:08|17894.08
12:42:08|17894.22
12:42:09|17894.58
12:42:11|17894.67
12:42:12|17893.45
12:42:12|17893.42
12:42:13|17892.93
12:42:15|17894.62
12:42:16|17895.11
12:42:17|17894.51
12:42:18|17894.6
12:42:19|17895.29
12:42:20|17894.2
12:42:21|17893.21
12:42:22|17893.82
12:42:23|17894.56
12:42:24|17894.33
12:42:25|17894.45
12:42:27|17895.12
12:42:27|17895.02
12:42:29|17895.65
12:42:29|17891.88
12:42:31|17892.64
12:42:31|17892.77
12:42:32|17891.76
12:42:33|17892.18
12:42:35|17892.21
12:42:36|17891.99
12:42:37|17891.83
12:42:38|17892.03
12:42:39|17892.05
12:42:40|17891.9
12:42:41|17891.75
12:42:42|17890.08
12:42:43|17889.85
12:42:44|17889.52
12:42:45|17890.07
12:42:46|17889.35
12:42:48|17889.13
12:42:48|17888.37
12:42:50|17888.9
12:42:51|17889.98
12:42:51|17889.78
12:42:52|17888.96
12:42:53|17889.26
12:42:55|17889.72
12:42:55|17889.27
12:42:57|17889.4
12:42:58|17889.48
12:42:59|17890.16
12:43:00|17890.35
12:43:00|17890.46
12:43:01|17887.76
12:43:03|17888.32
12:43:05|17887.22
12:43:06|17886.94
12:43:06|17887.72
12:43:07|17887.57
12:43:08|17888.49
12:43:10|17888.17
12:43:11|17887.39
12:43:12|17887.78
12:43:13|17887.78
12:43:14|17888.83
12:43:15|17889.71
12:43:16|17891.89
12:43:17|17892.45
12:43:18|17893.13
12:43:19|17893.61
12:43:20|17893.01
12:43:21|17893.11
12:43:22|17892.35
12:43:23|17891.73
12:43:24|17892.55
12:43:25|17892.38
12:43:26|17893.23
12:43:27|17893.24
12:43:28|17892.33
12:43:29|17894.85
12:43:30|17894.92
12:43:31|17894.84
12:43:33|17893.54
12:43:33|17894.17
12:43:35|17894.69
12:43:35|17893.68
12:43:36|17893.91
12:43:37|17891.65
12:43:39|17892.38
12:43:41|17892.97
12:43:41|17892.26
12:43:43|17893.45
12:43:43|17894.38
12:43:44|17894.53
12:43:45|17894.62
12:43:46|17894.69
12:43:48|17895.12
12:43:49|17894.64
12:43:50|17892.76
12:43:51|17892.7
12:43:52|17893.19
12:43:53|17892.4
12:43:54|17893.33
12:43:55|17892.96
12:43:56|17892.97
12:43:57|17893.84
12:43:58|17892.93
12:43:59|17893.2
12:44:00|17893.29
12:44:02|17892.84
12:44:03|17892.83
12:44:04|17891.63
12:44:04|17891.5
12:44:06|17891.34
12:44:07|17890.15
12:44:07|17889.72
12:44:08|17889.05
12:44:10|17889.33
12:44:10|17889.53
12:44:11|17887.18
12:44:12|17886.63
12:44:13|17889.04
12:44:14|17887.97
12:44:16|17887.78
12:44:16|17887.66
12:44:18|17886.64
12:44:19|17887.16
12:44:19|17888.04
12:44:20|17887.37
12:44:22|17888.57
12:44:23|17888.43
12:44:23|17889.37
12:44:25|17888.51
12:44:26|17888.68
12:44:26|17888.05
12:44:27|17887.31
12:44:29|17887.59
12:44:30|17887.15
12:44:31|17886.78
12:44:33|17884.6
12:44:34|17884.4
12:44:35|17883.9
12:44:36|17883.88
12:44:37|17884.34
12:44:38|17884.3
12:44:38|17884.7
12:44:40|17884.85
12:44:41|17884.41
12:44:41|17888.41
12:44:42|17888.14
12:44:44|17887.96
12:44:45|17887.88
12:44:46|17886.95
12:44:47|17885.75
12:44:48|17885.94
12:44:49|17885.67
12:44:50|17885.62
12:44:51|17885.84
12:44:53|17884.88
12:44:54|17883.84
12:44:55|17883.85
12:44:56|17883.76
12:44:56|17883.71
12:44:58|17886.38
12:44:59|17884.35
12:45:00|17884.69
12:45:01|17885.65
12:45:02|17886.87
12:45:03|17885.25
12:45:04|17885.81
12:45:06|17883.24
12:45:06|17881.66
12:45:09|17881.85
12:45:09|17881.16
12:45:10|17882.16
12:45:11|17881.75
12:45:12|17880.11
12:45:13|17881.51
12:45:14|17880.86
12:45:15|17880.55
12:45:16|17877.31
12:45:17|17877.98
12:45:18|17878.51
12:45:19|17876.81
12:45:20|17877.06
12:45:21|17877.03
12:45:22|17877.48
12:45:23|17876.74
12:45:24|17877.32
12:45:25|17878.25
12:45:26|17878.37
12:45:27|17876.98
12:45:28|17876.94
12:45:30|17877.12
12:45:32|17875.9
12:45:32|17875.83
12:45:34|17876.05
12:45:36|17876.41
12:45:36|17875.92
12:45:37|17881.78
12:45:38|17881.5
12:45:39|17881.61
12:45:40|17881.43
12:45:41|17880.73
12:45:42|17881.33
12:45:43|17881.48
12:45:44|17880.7
12:45:45|17881.33
12:45:46|17884.71
12:45:47|17885.42
12:45:48|17885.61
12:45:50|17885.65
12:45:51|17885.51
12:45:52|17888.58
12:45:53|17891.1
12:45:55|17893.58
12:45:55|17893.89
12:45:56|17891.96
12:45:57|17893.21
12:45:58|17892.66
12:45:59|17893.19
12:46:00|17891.96
12:46:01|17891.95
12:46:03|17891.07
12:46:04|17890.44
12:46:05|17889.84
12:46:06|17889.73
12:46:07|17889.8
12:46:08|17889.66
12:46:09|17890.92
12:46:09|17891.42
12:46:11|17891.01
12:46:12|17891.43
12:46:12|17892.17
12:46:13|17890.84
12:46:15|17890.34
12:46:16|17890.23
12:46:17|17890.68
12:46:18|17891.05
12:46:19|17891.24
12:46:20|17891.49
12:46:21|17890.8
12:46:21|17890.69
12:46:23|17889.64
12:46:23|17890.27
12:46:24|17890.15
12:46:26|17890.7
12:46:27|17890.37
12:46:28|17891.39
12:46:28|17891.16
12:46:30|17890.5
12:46:31|17890.66
12:46:32|17890.18
12:46:34|17888.97
12:46:34|17889.27
12:46:35|17888.77
12:46:36|17888.72
12:46:37|17888.74
12:46:38|17888.03
12:46:39|17888.14
12:46:40|17887.12
12:46:41|17888.18
12:46:42|17888.53
12:46:43|17888.46
12:46:44|17888.2
12:46:45|17888.35
12:46:46|17889.09
12:46:47|17889.09
12:46:48|17889.11
12:46:49|17889.52
12:46:50|17889.03
12:46:51|17889.3
12:46:52|17888.9
12:46:53|17888.81
12:46:54|17889.14
12:46:55|17889.16
12:46:56|17888.85
12:46:57|17888.84
12:46:58|17889.14
12:47:00|17888.82
12:47:00|17887.84
12:47:02|17888.08
12:47:03|17887.34
12:47:04|17886.81
12:47:05|17886.65
12:47:07|17886.22
12:47:07|17887.12
12:47:08|17886.8
12:47:09|17888.38
12:47:10|17888.02
12:47:11|17887.33
12:47:13|17886.84
12:47:14|17886.29
12:47:14|17885.04
12:47:16|17885.11
12:47:17|17884.21
12:47:17|17884.26
12:47:19|17884.5
12:47:20|17884.87
12:47:20|17884.38
12:47:22|17882.19
12:47:22|17882.48
12:47:23|17881.82
12:47:24|17881.79
12:47:25|17881.46
12:47:26|17881.75
12:47:27|17881.95
12:47:28|17882.04
12:47:30|17881.93
12:47:32|17881.8
12:47:33|17883.39
12:47:34|17882.55
12:47:36|17881.26
12:47:37|17880.21
12:47:37|17881.19
12:47:39|17879.94
12:47:40|17879.74
12:47:41|17879.74
12:47:42|17879.97
12:47:43|17878.78
12:47:44|17878.52
12:47:45|17877.9
12:47:46|17877.02
12:47:47|17877.15
12:47:48|17876.34
12:47:49|17877.74
12:47:50|17877.42
12:47:51|17875.18
12:47:52|17877.71
12:47:53|17879.37
12:47:54|17878.9
12:47:55|17879.85
12:47:56|17879.33
12:47:57|17879.31
12:47:59|17878.95
12:47:59|17878.63
12:48:00|17879.12
12:48:01|17878.47
12:48:03|17878.73
12:48:04|17878.85
12:48:05|17879.63
12:48:06|17879.35
12:48:07|17878.96
12:48:08|17879.44
12:48:09|17880.29
12:48:10|17878.26
12:48:11|17877.63
12:48:12|17877.77
12:48:13|17877.45
12:48:14|17877.41
12:48:15|17877.75
12:48:16|17877.54
12:48:17|17874.71
12:48:18|17874.59
12:48:19|17874.61
12:48:21|17874.47
12:48:21|17874.58
12:48:23|17874.63
12:48:23|17877.2
12:48:24|17875.33
12:48:25|17876.77
12:48:26|17876.87
12:48:27|17876.32
12:48:29|17876.56
12:48:29|17875.73
12:48:30|17875.13
12:48:32|17874.81
12:48:33|17874.79
12:48:34|17874.43
12:48:35|17874.58
12:48:37|17875.91
12:48:37|17876.22
12:48:39|17876.62
12:48:39|17876.85
12:48:40|17878.01
12:48:41|17876.01
12:48:43|17877.63
12:48:43|17877.24
12:48:45|17876.87
12:48:45|17876.71
12:48:46|17875.77
12:48:47|17874.47
12:48:48|17875.47
12:48:50|17875.93
12:48:51|17875.37
12:48:53|17874.78
12:48:54|17875.52
12:48:54|17875.31
12:48:55|17875.5
12:48:56|17875.58
12:48:57|17875.96
12:48:58|17876.67
12:49:00|17876.79
12:49:00|17876.83
12:49:02|17876.87
12:49:03|17876.88
12:49:03|17877.24
12:49:04|17877.24
12:49:05|17877.21
12:49:06|17877.19
12:49:07|17876.84
12:49:08|17877.08
12:49:09|17877.23
12:49:10|17875.8
12:49:12|17874.89
12:49:13|17874.68
12:49:14|17875.85
12:49:15|17877.58
12:49:16|17877.55
12:49:17|17877.55
12:49:18|17877.19
12:49:19|17876.24
12:49:20|17876.07
12:49:21|17875.75
12:49:22|17876.18
12:49:23|17876.19
12:49:24|17875.63
12:49:25|17875.04
12:49:26|17873.49
12:49:27|17873.67
12:49:28|17873.9
12:49:29|17874.92
12:49:31|17876.51
12:49:32|17875.52
12:49:33|17876.1
12:49:34|17877.48
12:49:35|17877.63
12:49:36|17877.19
12:49:37|17877.59
12:49:39|17876.93
12:49:40|17877.69
12:49:42|17877.55
12:49:43|17876.43
12:49:44|17876.14
12:49:44|17875.7
12:49:45|17875.57
12:49:46|17876.54
12:49:48|17876.67
12:49:48|17876.89
12:49:49|17876.77
12:49:51|17876.46
12:49:51|17876.45
12:49:53|17875.81
12:49:53|17876.29
12:49:54|17876.2
12:49:55|17876.79
12:49:56|17876.82
12:49:57|17877.75
12:49:59|17877.68
12:49:59|17877.55
12:50:00|17877.58
12:50:02|17877.15
12:50:02|17875.97
12:50:03|17877.16
12:50:05|17876.85
12:50:06|17876.61
12:50:06|17876.34
12:50:08|17875.01
12:50:09|17874.8
12:50:10|17875.19
12:50:11|17874.4
12:50:12|17873.92
12:50:14|17874.53
12:50:14|17874.21
12:50:15|17873.81
12:50:16|17873.01
12:50:17|17871.31
12:50:19|17871.43
12:50:19|17870.95
12:50:21|17871.69
12:50:22|17873.94
12:50:23|17873.11
12:50:24|17873.89
12:50:25|17873.32
12:50:26|17873.41
12:50:27|17873.16
12:50:28|17873.48
12:50:29|17872.83
12:50:30|17873.85
12:50:32|17873.8
12:50:33|17876.33
12:50:34|17876.83
12:50:35|17877.54
12:50:36|17880.19
12:50:37|17879.95
12:50:38|17879.64
12:50:39|17879.85
12:50:40|17879.47
12:50:41|17879.29
12:50:42|17878.92
12:50:43|17878.88
12:50:45|17878.75
12:50:46|17878.47
12:50:47|17878.89
12:50:48|17879.16
12:50:49|17878.98
12:50:50|17879.16
12:50:51|17878.96
12:50:52|17879.
12:50:53|17878.73
12:50:54|17877.69
12:50:55|17877.14
12:50:56|17876.61
12:50:57|17877.06
12:50:58|17876.56
12:50:59|17876.48
12:51:00|17876.67
12:51:01|17876.2
12:51:02|17876.42
12:51:03|17876.71
12:51:05|17877.21
12:51:05|17877.16
12:51:07|17876.43
12:51:07|17876.6
12:51:09|17876.69
12:51:10|17876.64
12:51:11|17876.45
12:51:12|17875.78
12:51:13|17874.42
12:51:14|17873.27
12:51:14|17873.2
12:51:15|17873.02
12:51:17|17873.06
12:51:18|17872.71
12:51:19|17872.56
12:51:20|17872.49
12:51:21|17872.67
12:51:22|17871.57
12:51:22|17872.68
12:51:23|17872.07
12:51:25|17870.92
12:51:26|17870.75
12:51:27|17870.28
12:51:28|17870.
12:51:29|17869.44
12:51:29|17871.09
12:51:31|17870.3
12:51:32|17871.26
12:51:33|17871.84
12:51:35|17873.12
12:51:35|17873.39
12:51:36|17873.08
12:51:37|17872.24
12:51:38|17872.88
12:51:39|17871.73
12:51:40|17870.78
12:51:41|17871.64
12:51:42|17871.76
12:51:43|17872.54
12:51:44|17873.3
12:51:45|17872.42
12:51:46|17873.14
12:51:47|17872.91
12:51:48|17872.19
12:51:49|17872.68
12:51:50|17872.2
12:51:51|17872.41
12:51:52|17872.11
12:51:54|17872.
12:51:55|17871.63
12:51:55|17871.6
12:51:57|17871.78
12:51:57|17870.29
12:51:58|17871.8
12:52:00|17870.39
12:52:00|17870.45
12:52:02|17870.43
12:52:02|17869.96
12:52:05|17870.29
12:52:06|17869.75
12:52:07|17869.75
12:52:08|17869.71
12:52:09|17868.47
12:52:10|17868.26
12:52:11|17887.03
12:52:11|17888.68
12:52:12|17889.97
12:52:13|17888.75
12:52:14|17888.1
12:52:16|17885.99
12:52:17|17886.26
12:52:17|17887.36
12:52:19|17885.85
12:52:19|17886.37
12:52:21|17884.96
12:52:21|17885.48
12:52:23|17886.91
12:52:24|17886.8
12:52:24|17886.35
12:52:25|17886.97
12:52:26|17890.91
12:52:27|17893.33
12:52:29|17893.91
12:52:29|17891.91
12:52:30|17892.2
12:52:32|17893.62
12:52:33|17893.
12:52:33|17892.87
12:52:35|17893.01
12:52:36|17893.06
12:52:37|17892.35
12:52:38|17890.33
12:52:39|17890.66
12:52:40|17890.67
12:52:42|17890.62
12:52:42|17890.56
12:52:43|17890.87
12:52:44|17888.8
12:52:45|17888.91
12:52:47|17889.73
12:52:49|17889.23
12:52:49|17889.16
12:52:50|17889.88
12:52:51|17889.61
12:52:53|17889.46
12:52:53|17889.79
12:52:55|17890.
12:52:55|17889.74
12:52:57|17890.11
12:52:58|17890.22
12:52:59|17889.11
12:53:00|17888.8
12:53:01|17888.81
12:53:02|17888.93
12:53:03|17888.93
12:53:04|17888.37
12:53:05|17888.67
12:53:06|17888.74
12:53:07|17888.62
12:53:08|17888.54
12:53:09|17886.63
12:53:10|17887.13
12:53:11|17887.45
12:53:12|17886.95
12:53:13|17884.9
12:53:14|17884.64
12:53:15|17884.12
12:53:16|17884.96
12:53:17|17884.31
12:53:18|17883.77
12:53:19|17883.46
12:53:20|17882.6
12:53:21|17882.14
12:53:22|17882.12
12:53:23|17882.
12:53:24|17881.8
12:53:25|17882.95
12:53:26|17882.44
12:53:27|17883.21
12:53:28|17886.09
12:53:29|17885.74
12:53:30|17886.97
12:53:31|17886.13
12:53:32|17886.08
12:53:33|17886.71
12:53:34|17886.24
12:53:35|17886.45
12:53:36|17886.99
12:53:37|17886.48
12:53:38|17886.88
12:53:40|17887.18
12:53:41|17886.65
12:53:42|17886.58
12:53:43|17887.2
12:53:44|17886.24
12:53:45|17885.78
12:53:46|17885.91
12:53:48|17885.68
12:53:48|17886.08
12:53:50|17886.13
12:53:50|17884.96
12:53:51|17885.74
12:53:53|17886.36
12:53:53|17886.84
12:53:54|17886.78
12:53:56|17886.3
12:53:57|17886.39
12:53:58|17887.01
12:53:58|17886.48
12:53:59|17886.47
12:54:00|17888.49
12:54:02|17889.3
12:54:04|17888.28
12:54:04|17888.29
12:54:06|17886.99
12:54:07|17887.76
12:54:08|17887.33
12:54:08|17887.33
12:54:09|17887.33
12:54:11|17889.
12:54:12|17888.64
12:54:12|17888.47
12:54:14|17889.04
12:54:15|17888.72
12:54:15|17888.3
12:54:16|17888.3
12:54:17|17887.54
12:54:18|17886.39
12:54:19|17885.51
12:54:20|17886.07
12:54:21|17886.
12:54:23|17886.01
12:54:24|17885.87
12:54:25|17885.26
12:54:26|17885.96
12:54:26|17885.98
12:54:28|17887.87
12:54:29|17887.72
12:54:30|17888.02
12:54:31|17887.97
12:54:31|17887.23
12:54:33|17887.02
12:54:33|17886.13
12:54:35|17886.98
12:54:36|17887.33
12:54:36|17887.91
12:54:39|17887.78
12:54:40|17887.43
12:54:41|17886.96
12:54:43|17887.22
12:54:43|17887.28
12:54:44|17887.25
12:54:45|17887.25
12:54:46|17887.25
12:54:47|17886.93
12:54:48|17887.25
12:54:49|17887.31
12:54:50|17886.72
12:54:52|17886.7
12:54:52|17886.71
12:54:53|17887.
12:54:55|17887.24
12:54:56|17887.44
12:54:57|17887.44
12:54:58|17887.81
12:54:58|17888.06
12:55:00|17888.06
12:55:02|17887.62
12:55:02|17888.63
12:55:03|17888.41
12:55:04|17888.88
12:55:05|17889.16
12:55:07|17889.51
12:55:09|17891.15
12:55:09|17892.2
12:55:10|17892.2
12:55:11|17892.73
12:55:12|17891.54
12:55:13|17891.44
12:55:14|17891.18
12:55:15|17891.95
12:55:16|17892.95
12:55:17|17891.02
12:55:18|17891.95
12:55:19|17892.
12:55:20|17891.66
12:55:21|17891.87
12:55:22|17891.57
12:55:23|17888.6
12:55:24|17890.34
12:55:25|17889.53
12:55:26|17890.05
12:55:27|17890.07
12:55:28|17890.33
12:55:29|17890.09
12:55:30|17890.01
12:55:32|17891.11
12:55:33|17891.21
12:55:34|17891.23
12:55:35|17892.29
12:55:36|17892.47
12:55:37|17892.15
12:55:38|17892.32
12:55:40|17891.44
12:55:40|17891.86
12:55:42|17891.97
12:55:42|17891.44
12:55:45|17891.43
12:55:46|17892.33
12:55:46|17892.65
12:55:48|17892.21
12:55:49|17892.07
12:55:49|17892.38
12:55:51|17891.9
12:55:52|17892.15
12:55:53|17892.17
12:55:53|17892.33
12:55:54|17891.77
12:55:56|17892.
12:55:57|17891.
12:55:58|17891.62
12:55:59|17891.03
12:56:00|17890.92
12:56:01|17891.48
12:56:02|17890.95
12:56:03|17891.06
12:56:04|17891.02
12:56:05|17891.63
12:56:06|17891.95
12:56:07|17891.96
12:56:08|17891.91
12:56:09|17891.39
12:56:11|17892.
12:56:11|17892.59
12:56:12|17892.02
12:56:13|17892.31
12:56:14|17892.19
12:56:15|17892.19
12:56:16|17892.02
12:56:18|17892.27
12:56:18|17891.36
12:56:20|17891.52
12:56:21|17890.46
12:56:23|17890.77
12:56:23|17890.85
12:56:25|17889.95
12:56:26|17891.55
12:56:26|17892.3
12:56:28|17892.66
12:56:29|17892.49
12:56:30|17891.98
12:56:31|17892.25
12:56:32|17892.1
12:56:33|17891.97
12:56:34|17892.25
12:56:36|17892.41
12:56:37|17893.01
12:56:37|17891.41
12:56:38|17891.48
12:56:39|17892.16
12:56:40|17891.51
12:56:41|17892.14
12:56:43|17894.92
12:56:44|17894.74
12:56:45|17894.67
12:56:46|17893.16
12:56:47|17894.85
12:56:48|17894.74
12:56:49|17894.64
12:56:50|17894.06
12:56:51|17895.32
12:56:52|17895.56
12:56:53|17895.12
12:56:54|17895.97
12:56:55|17895.72
12:56:56|17895.75
12:56:57|17898.41
12:56:58|17899.21
12:56:59|17899.9
12:57:00|17899.94
12:57:01|17899.56
12:57:02|17900.
12:57:03|17899.2
12:57:04|17897.51
12:57:05|17897.25
12:57:06|17896.98
12:57:07|17898.94
12:57:08|17898.31
12:57:09|17897.42
12:57:10|17897.14
12:57:11|17897.02
12:57:12|17896.82
12:57:14|17897.67
12:57:15|17897.66
12:57:15|17898.3
12:57:16|17899.6
12:57:18|17899.9
12:57:18|17900.
12:57:20|17899.47
12:57:20|17900.05
12:57:21|17899.76
12:57:22|17900.09
12:57:23|17899.6
12:57:25|17899.12
12:57:25|17897.38
12:57:26|17898.32
12:57:28|17896.35
12:57:28|17897.44
12:57:30|17897.02
12:57:31|17897.54
12:57:32|17897.46
12:57:33|17897.32
12:57:34|17897.42
12:57:35|17897.24
12:57:36|17896.51
12:57:37|17897.02
12:57:38|17896.77
12:57:39|17897.32
12:57:40|17898.63
12:57:41|17897.88
12:57:42|17897.28
12:57:44|17898.01
12:57:45|17896.
12:57:46|17896.57
12:57:47|17896.05
12:57:48|17895.47
12:57:49|17896.13
12:57:50|17895.66
12:57:51|17895.54
12:57:52|17895.38
12:57:53|17895.79
12:57:54|17896.77
12:57:55|17896.81
12:57:56|17896.53
12:57:57|17896.33
12:57:59|17896.
12:58:00|17896.52
12:58:01|17895.83
12:58:02|17897.12
12:58:02|17897.45
12:58:04|17896.81
12:58:05|17898.51
12:58:05|17898.23
12:58:07|17898.21
12:58:09|17898.22
12:58:09|17898.65
12:58:11|17898.52
12:58:11|17898.06
12:58:13|17897.81
12:58:13|17898.37
12:58:14|17898.95
12:58:15|17899.37
12:58:16|17903.2
12:58:17|17903.53
12:58:18|17903.87
12:58:19|17902.92
12:58:20|17902.93
12:58:21|17902.42
12:58:22|17903.21
12:58:23|17903.82
12:58:24|17904.84
12:58:26|17904.85
12:58:26|17905.49
12:58:27|17905.67
12:58:28|17906.95
12:58:29|17905.74
12:58:30|17909.59
12:58:31|17912.16
12:58:33|17911.64
12:58:34|17913.86
12:58:35|17912.95
12:58:36|17914.48
12:58:38|17920.29
12:58:39|17919.6
12:58:40|17921.08
12:58:40|17918.76
12:58:41|17918.06
12:58:42|17915.
12:58:44|17918.37
12:58:45|17918.45
12:58:45|17916.74
12:58:46|17917.33
12:58:47|17916.72
12:58:49|17916.35
12:58:50|17915.79
12:58:51|17916.01
12:58:51|17913.09
12:58:53|17913.21
12:58:53|17910.83
12:58:55|17910.91
12:58:56|17910.71
12:58:56|17909.71
12:58:57|17911.29
12:58:59|17910.07
12:59:00|17910.85
12:59:01|17911.19
12:59:01|17911.35
12:59:02|17910.67
12:59:04|17911.01
12:59:05|17912.67
12:59:06|17911.
12:59:08|17912.17
12:59:09|17912.52
12:59:09|17915.2
12:59:10|17915.9
12:59:12|17917.91
12:59:13|17917.52
12:59:14|17915.84
12:59:14|17915.3
12:59:16|17916.95
12:59:17|17917.08
12:59:18|17916.59
12:59:19|17917.43
12:59:19|17920.06
12:59:21|17919.4
12:59:22|17920.12
12:59:22|17919.72
12:59:23|17918.96
12:59:24|17920.53
12:59:26|17922.96
12:59:27|17922.02
12:59:28|17921.89
12:59:29|17922.39
12:59:29|17920.23
12:59:31|17919.82
12:59:32|17918.81
12:59:33|17917.91
12:59:33|17918.77
12:59:34|17918.67
12:59:36|17918.77
12:59:37|17921.57
12:59:38|17921.15
12:59:39|17919.74
12:59:40|17920.26
12:59:41|17916.91
12:59:42|17917.62
12:59:44|17917.85
12:59:45|17917.9
12:59:46|17917.8
12:59:47|17918.19
12:59:47|17917.75
12:59:48|17917.81
12:59:49|17915.34
12:59:51|17916.61
12:59:52|17916.44
12:59:53|17916.02
12:59:53|17915.69
12:59:55|17914.69
12:59:56|17914.38
12:59:56|17914.08
12:59:57|17914.28
12:59:59|17913.68
13:00:00|17913.83
13:00:01|17915.43
13:00:03|17915.01
13:00:03|17914.86
13:00:04|17917.3
13:00:05|17918.28
13:00:06|17918.39
13:00:07|17916.31
13:00:09|17916.46
13:00:10|17916.07
13:00:11|17916.38
13:00:12|17916.36
13:00:13|17918.69
13:00:14|17918.94
13:00:15|17918.36
13:00:16|17919.81
13:00:18|17919.17
13:00:18|17918.42
13:00:19|17919.19
13:00:20|17919.52
13:00:21|17919.09
13:00:22|17918.17
13:00:23|17918.91
13:00:24|17919.3
13:00:25|17919.07
13:00:26|17921.15
13:00:27|17920.23
13:00:28|17920.7
13:00:29|17921.19
13:00:30|17921.13
13:00:31|17921.28
13:00:32|17921.
13:00:33|17923.98
13:00:34|17923.64
13:00:35|17924.43
13:00:36|17929.96
13:00:37|17933.59
13:00:38|17928.63
13:00:39|17927.08
13:00:40|17925.44
13:00:41|17923.31
13:00:42|17924.98
13:00:44|17924.5
13:00:45|17926.4
13:00:46|17925.77
13:00:47|17923.48
13:00:49|17922.08
13:00:50|17919.73
13:00:51|17918.25
13:00:52|17916.18
13:00:52|17914.74
13:00:54|17915.53
13:00:55|17916.6
13:00:56|17915.33
13:00:57|17912.82
13:00:57|17911.06
13:00:58|17911.76
13:01:01|17912.44
13:01:01|17910.22
13:01:02|17909.12
13:01:03|17909.78
13:01:04|17907.76
13:01:05|17908.46
13:01:07|17912.28
13:01:08|17909.81
13:01:09|17909.84
13:01:10|17909.47
13:01:11|17909.82
13:01:12|17909.77
13:01:13|17914.48
13:01:14|17914.19
13:01:15|17913.16
13:01:17|17912.65
13:01:17|17915.85
13:01:18|17916.33
13:01:20|17916.47
13:01:20|17921.01
13:01:21|17922.85
13:01:22|17922.28
13:01:24|17922.19
13:01:24|17922.49
13:01:25|17921.86
13:01:27|17920.77
13:01:27|17920.24
13:01:28|17918.95
13:01:30|17919.69
13:01:31|17920.19
13:01:32|17920.
13:01:33|17918.71
13:01:33|17915.05
13:01:34|17913.49
13:01:36|17913.89
13:01:37|17910.06
13:01:37|17909.84
13:01:38|17910.96
13:01:40|17911.89
13:01:40|17909.37
13:01:42|17913.3
13:01:43|17913.41
13:01:44|17912.7
13:01:44|17914.66
13:01:45|17912.99
13:01:47|17912.65
13:01:48|17913.06
13:01:49|17914.5
13:01:50|17913.91
13:01:51|17913.95
13:01:52|17914.47
13:01:53|17914.86
13:01:54|17916.03
13:01:55|17914.67
13:01:56|17914.87
13:01:57|17914.68
13:01:58|17914.46
13:01:59|17914.36
13:02:00|17912.61
13:02:01|17911.24
13:02:02|17910.93
13:02:03|17910.04
13:02:04|17910.81
13:02:05|17910.42
13:02:06|17908.55
13:02:07|17906.29
13:02:08|17906.21
13:02:09|17905.5
13:02:10|17906.75
13:02:11|17905.57
13:02:12|17905.02
13:02:13|17905.41
13:02:14|17908.29
13:02:15|17906.15
13:02:16|17905.08
13:02:17|17906.
13:02:18|17905.94
13:02:19|17904.85
13:02:20|17909.77
13:02:21|17908.67
13:02:22|17909.19
13:02:23|17909.58
13:02:24|17910.88
13:02:25|17910.06
13:02:26|17910.75
13:02:27|17910.38
13:02:28|17909.74
13:02:29|17910.08
13:02:30|17909.05
13:02:31|17908.89
13:02:32|17908.75
13:02:33|17908.81
13:02:34|17910.37
13:02:35|17910.51
13:02:36|17910.44
13:02:37|17911.05
13:02:38|17910.98
13:02:39|17910.98
13:02:40|17911.71
13:02:41|17910.09
13:02:42|17908.93
13:02:43|17907.02
13:02:44|17908.28
13:02:45|17908.53
13:02:46|17908.33
13:02:47|17906.
13:02:49|17906.79
13:02:49|17906.23
13:02:50|17907.1
13:02:51|17909.24
13:02:52|17909.93
13:02:53|17909.8
13:02:55|17909.04
13:02:57|17909.09
13:02:57|17907.79
13:02:58|17907.94
13:02:59|17907.05
13:03:01|17904.96
13:03:02|17904.62
13:03:03|17905.05
13:03:04|17903.59
13:03:05|17904.75
13:03:06|17900.77
13:03:08|17899.51
13:03:09|17902.45
13:03:09|17900.76
13:03:10|17902.88
13:03:11|17901.64
13:03:13|17901.23
13:03:13|17902.07
13:03:14|17901.39
13:03:15|17901.08
13:03:16|17900.95
13:03:18|17902.29
13:03:18|17899.72
13:03:20|17899.15
13:03:21|17899.31
13:03:21|17899.09
13:03:23|17900.8
13:03:24|17901.49
13:03:24|17902.36
13:03:26|17903.26
13:03:26|17903.13
13:03:27|17903.1
13:03:28|17903.41
13:03:29|17901.33
13:03:30|17902.53
13:03:31|17904.
13:03:32|17901.72
13:03:33|17900.65
13:03:34|17902.15
13:03:35|17901.76
13:03:37|17901.45
13:03:38|17902.29
13:03:39|17906.6
13:03:40|17907.04
13:03:41|17905.59
13:03:42|17904.66
13:03:44|17905.22
13:03:44|17906.06
13:03:46|17907.26
13:03:46|17906.95
13:03:47|17906.91
13:03:48|17907.91
13:03:49|17907.5
13:03:50|17906.21
13:03:51|17906.34
13:03:52|17906.48
13:03:53|17905.6
13:03:54|17905.25
13:03:55|17905.37
13:03:56|17905.52
13:03:57|17905.51
13:03:58|17905.99
13:04:00|17906.95
13:04:01|17905.71
13:04:02|17906.94
13:04:03|17905.82
13:04:04|17905.16
13:04:05|17905.34
13:04:06|17905.11
13:04:07|17905.11
13:04:09|17905.86
13:04:10|17906.86
13:04:10|17906.38
13:04:11|17906.11
13:04:12|17905.99
13:04:13|17904.53
13:04:15|17905.76
13:04:16|17905.92
13:04:16|17905.4
13:04:18|17905.03
13:04:18|17904.58
13:04:20|17905.63
13:04:20|17904.51
13:04:22|17902.99
13:04:22|17903.31
13:04:23|17901.44
13:04:24|17900.34
13:04:25|17898.81
13:04:26|17898.21
13:04:27|17899.15
13:04:28|17899.58
13:04:29|17899.12
13:04:31|17898.56
13:04:31|17898.55
13:04:33|17899.34
13:04:33|17899.76
13:04:35|17899.51
13:04:35|17898.56
13:04:37|17898.49
13:04:37|17898.26
13:04:38|17898.05
13:04:40|17898.21
13:04:40|17897.96
13:04:41|17896.23
13:04:43|17896.09
13:04:43|17895.95
13:04:44|17895.97
13:04:46|17896.
13:04:47|17895.37
13:04:49|17894.3
13:04:49|17895.02
13:04:50|17893.97
13:04:52|17892.44
13:04:53|17893.66
13:04:54|17895.38
13:04:56|17894.51
13:04:56|17896.23
13:04:57|17900.59
13:04:58|17900.98
13:05:00|17899.48
13:05:01|17900.3
13:05:02|17900.7
13:05:03|17900.56
13:05:04|17899.44
13:05:06|17897.95
13:05:07|17897.51
13:05:08|17897.45
13:05:09|17896.99
13:05:10|17897.02
13:05:11|17897.
13:05:12|17897.29
13:05:13|17897.06
13:05:14|17896.75
13:05:15|17895.47
13:05:16|17895.52
13:05:17|17893.84
13:05:18|17892.98
13:05:19|17893.78
13:05:20|17892.89
13:05:21|17892.6
13:05:22|17893.52
13:05:23|17893.22
13:05:24|17893.2
13:05:25|17893.62
13:05:26|17892.26
13:05:27|17892.3
13:05:28|17891.92
13:05:29|17891.75
13:05:30|17890.14
13:05:31|17891.03
13:05:32|17891.13
13:05:33|17890.78
13:05:34|17891.48
13:05:35|17893.27
13:05:36|17892.25
13:05:37|17892.83
13:05:38|17891.98
13:05:39|17892.76
13:05:40|17893.13
13:05:41|17893.31
13:05:42|17893.22
13:05:43|17893.14
13:05:44|17893.55
13:05:45|17893.77
13:05:46|17893.88
13:05:47|17893.69
13:05:48|17893.97
13:05:49|17893.49
13:05:50|17894.21
13:05:52|17893.04
13:05:52|17892.37
13:05:54|17892.72
13:05:55|17892.34
13:05:56|17888.84
13:05:57|17889.49
13:05:58|17890.22
13:05:59|17892.49
13:06:00|17893.63
13:06:01|17893.7
13:06:02|17893.07
13:06:03|17892.73
13:06:04|17891.73
13:06:05|17890.11
13:06:06|17889.65
13:06:07|17889.54
13:06:08|17888.79
13:06:09|17888.61
13:06:11|17887.83
13:06:12|17887.64
13:06:13|17888.56
13:06:14|17888.54
13:06:15|17887.61
13:06:16|17887.84
13:06:17|17887.54
13:06:18|17887.31
13:06:20|17888.2
13:06:20|17889.88
13:06:21|17890.54
13:06:22|17890.01
13:06:24|17890.5
13:06:24|17891.02
13:06:26|17891.09
13:06:27|17891.14
13:06:27|17890.61
13:06:29|17890.09
13:06:29|17889.81
13:06:31|17889.77
13:06:31|17889.58
13:06:32|17887.66
13:06:34|17887.44
13:06:35|17887.25
13:06:35|17887.35
13:06:36|17887.26
13:06:37|17887.33
13:06:38|17886.25
13:06:40|17885.75
13:06:41|17885.18
13:06:42|17885.54
13:06:43|17887.94
13:06:44|17888.53
13:06:45|17889.47
13:06:46|17889.28
13:06:47|17888.26
13:06:49|17887.81
13:06:50|17888.18
13:06:51|17887.56
13:06:52|17888.55
13:06:53|17888.62
13:06:54|17888.74
13:06:55|17888.21
13:06:56|17889.87
13:06:57|17891.21
13:06:58|17894.8
13:06:59|17894.65
13:07:00|17894.25
13:07:01|17893.72
13:07:02|17892.62
13:07:03|17894.01
13:07:04|17893.59
13:07:05|17893.54
13:07:06|17894.42
13:07:08|17893.95
13:07:09|17894.19
13:07:10|17893.72
13:07:11|17893.79
13:07:12|17895.24
13:07:14|17895.33
13:07:15|17897.39
13:07:16|17896.84
13:07:17|17897.17
13:07:17|17898.24
13:07:19|17897.7
13:07:19|17897.25
13:07:20|17895.09
13:07:21|17896.75
13:07:22|17895.91
13:07:24|17896.21
13:07:24|17897.33
13:07:25|17896.79
13:07:27|17897.4
13:07:27|17896.87
13:07:29|17897.06
13:07:29|17897.2
13:07:31|17897.13
13:07:32|17897.59
13:07:33|17897.58
13:07:34|17897.75
13:07:35|17897.3
13:07:36|17896.45
13:07:37|17895.89
13:07:38|17896.17
13:07:39|17896.76
13:07:40|17897.13
13:07:41|17897.38
13:07:42|17897.2
13:07:43|17897.24
13:07:44|17898.13
13:07:45|17897.95
13:07:47|17897.03
13:07:47|17896.82
13:07:49|17896.46
13:07:49|17896.76
13:07:51|17896.45
13:07:52|17896.33
13:07:52|17894.66
13:07:53|17894.66
13:07:54|17893.42
13:07:57|17893.42
13:07:57|17894.
13:07:58|17894.05
13:07:59|17894.03
13:08:00|17894.08
13:08:01|17893.9
13:08:02|17893.74
13:08:03|17894.48
13:08:04|17894.84
13:08:05|17895.11
13:08:06|17894.05
13:08:08|17895.71
13:08:08|17894.7
13:08:11|17894.66
13:08:11|17893.95
13:08:12|17895.21
13:08:13|17894.81
13:08:15|17895.12
13:08:16|17894.65
13:08:17|17895.17
13:08:18|17894.9
13:08:19|17894.18
13:08:20|17893.99
13:08:20|17894.32
13:08:21|17894.2
13:08:23|17894.49
13:08:24|17894.21
13:08:25|17894.56
13:08:26|17894.77
13:08:27|17894.91
13:08:27|17896.78
13:08:28|17896.47
13:08:31|17897.82
13:08:31|17897.8
13:08:32|17898.45
13:08:33|17898.04
13:08:34|17897.17
13:08:35|17897.06
13:08:36|17897.8
13:08:37|17898.76
13:08:39|17908.17
13:08:40|17908.42
13:08:41|17907.29
13:08:41|17907.43
13:08:43|17907.4
13:08:44|17906.03
13:08:44|17905.19
13:08:46|17905.73
13:08:47|17905.69
13:08:48|17905.04
13:08:49|17900.93
13:08:50|17902.04
13:08:51|17901.82
13:08:52|17901.73
13:08:52|17901.13
13:08:54|17901.73
13:08:56|17901.62
13:08:57|17904.93
13:08:57|17906.66
13:08:58|17907.29
13:09:01|17906.21
13:09:01|17906.86
13:09:02|17908.32
13:09:03|17907.
13:09:05|17907.66
13:09:06|17907.62
13:09:08|17906.19
13:09:09|17905.14
13:09:10|17905.14
13:09:11|17905.42
13:09:12|17905.82
13:09:13|17907.15
13:09:15|17906.97
13:09:16|17906.77
13:09:17|17907.02
13:09:17|17905.33
13:09:18|17905.8
13:09:20|17905.21
13:09:21|17905.
13:09:21|17905.2
13:09:23|17904.24
13:09:24|17904.
13:09:24|17904.63
13:09:26|17904.27
13:09:26|17905.57
13:09:27|17904.57
13:09:28|17905.33
13:09:30|17905.21
13:09:31|17904.73
13:09:32|17906.32
13:09:32|17906.59
13:09:34|17906.57
13:09:34|17906.8
13:09:35|17905.88
13:09:37|17905.38
13:09:37|17905.11
13:09:38|17905.11
13:09:39|17902.77
13:09:41|17903.36
13:09:41|17902.88
13:09:42|17902.51
13:09:44|17902.61
13:09:44|17902.74
13:09:45|17902.99
13:09:46|17902.2
13:09:47|17902.61
13:09:49|17903.17
13:09:50|17901.81
13:09:51|17900.94
13:09:51|17900.4
13:09:52|17899.02
13:09:54|17898.88
13:09:54|17902.07
13:09:55|17902.01
13:09:57|17902.18
13:09:58|17902.
13:09:59|17902.64
13:10:00|17901.85
13:10:02|17902.81
13:10:02|17903.38
13:10:04|17902.97
13:10:05|17903.52
13:10:06|17903.06
13:10:06|17902.45
13:10:08|17903.21
13:10:09|17905.09
13:10:10|17904.22
13:10:10|17904.21
13:10:11|17904.07
13:10:13|17904.44
13:10:14|17904.57
13:10:15|17906.24
13:10:16|17905.55
13:10:16|17904.45
13:10:18|17905.04
13:10:19|17905.69
13:10:20|17904.95
13:10:21|17905.07
13:10:22|17904.92
13:10:23|17905.
13:10:24|17905.31
13:10:25|17904.32
13:10:27|17904.46
13:10:28|17904.63
13:10:29|17904.37
13:10:29|17904.43
13:10:31|17904.65
13:10:33|17904.53
13:10:33|17905.12
13:10:34|17905.51
13:10:35|17905.33
13:10:37|17904.95
13:10:38|17904.85
13:10:39|17904.31
13:10:40|17902.61
13:10:41|17901.59
13:10:42|17901.5
13:10:43|17900.36
13:10:44|17900.7
13:10:44|17901.48
13:10:46|17901.48
13:10:47|17901.64
13:10:48|17901.95
13:10:48|17901.39
13:10:50|17901.15
13:10:51|17902.8
13:10:52|17901.73
13:10:53|17902.11
13:10:53|17902.51
13:10:55|17902.
13:10:55|17902.04
13:10:56|17901.58
13:10:58|17902.48
13:10:58|17902.45
13:11:00|17902.26
13:11:01|17902.77
13:11:03|17902.44
13:11:03|17902.37
13:11:04|17901.86
13:11:05|17901.26
13:11:06|17901.36
13:11:07|17901.2
13:11:09|17901.96
13:11:10|17901.66
13:11:11|17901.91
13:11:12|17901.8
13:11:12|17901.45
13:11:14|17901.5
13:11:15|17901.36
13:11:16|17901.15
13:11:18|17900.92
13:11:18|17900.86
13:11:19|17900.67
13:11:20|17900.67
13:11:21|17900.65
13:11:22|17900.35
13:11:23|17895.72
13:11:24|17895.78
13:11:25|17895.33
13:11:26|17896.08
13:11:27|17896.17
13:11:28|17895.8
13:11:30|17895.25
13:11:30|17895.57
13:11:32|17895.64
13:11:33|17894.77
13:11:34|17895.92
13:11:35|17895.59
13:11:36|17895.49
13:11:37|17895.49
13:11:38|17896.3
13:11:39|17897.36
13:11:40|17898.47
13:11:41|17901.42
13:11:42|17901.34
13:11:43|17901.06
13:11:44|17901.62
13:11:45|17901.4
13:11:46|17902.21
13:11:47|17901.53
13:11:48|17900.49
13:11:49|17900.99
13:11:50|17900.82
13:11:51|17900.71
13:11:52|17900.99
13:11:53|17900.71
13:11:54|17900.94
13:11:56|17900.3
13:11:56|17900.97
13:11:57|17900.9
13:11:59|17900.64
13:12:00|17900.05
13:12:01|17901.34
13:12:02|17898.46
13:12:03|17898.84
13:12:04|17899.09
13:12:05|17900.89
13:12:06|17900.36
13:12:07|17900.
13:12:08|17900.64
13:12:09|17899.7
13:12:10|17899.59
13:12:11|17899.49
13:12:12|17899.46
13:12:13|17899.44
13:12:14|17898.55
13:12:15|17897.43
13:12:16|17897.38
13:12:17|17897.4
13:12:19|17898.86
13:12:19|17897.34
13:12:21|17897.49
13:12:22|17897.41
13:12:23|17897.02
13:12:24|17896.68
13:12:25|17896.57
13:12:26|17896.03
13:12:27|17896.69
13:12:28|17896.35
13:12:29|17896.97
13:12:31|17897.22
13:12:31|17896.68
13:12:32|17897.39
13:12:33|17897.79
13:12:34|17897.73
13:12:35|17897.17
13:12:36|17896.94
13:12:38|17896.48
13:12:39|17895.83
13:12:40|17896.35
13:12:41|17896.47
13:12:42|17896.2
13:12:43|17896.66
13:12:44|17896.39
13:12:45|17896.93
13:12:46|17896.8
13:12:47|17896.11
13:12:48|17896.58
13:12:49|17896.45
13:12:50|17897.
13:12:51|17896.84
13:12:52|17896.83
13:12:53|17896.87
13:12:54|17896.62
13:12:55|17896.03
13:12:57|17896.2
13:12:58|17895.79
13:12:59|17896.29
13:13:01|17896.7
13:13:01|17896.23
13:13:02|17896.44
13:13:03|17896.62
13:13:04|17896.62
13:13:05|17896.39
13:13:06|17896.06
13:13:07|17896.3
13:13:08|17896.28
13:13:09|17896.29
13:13:10|17896.9
13:13:11|17896.55
13:13:13|17896.63
13:13:15|17896.39
13:13:15|17896.1
13:13:16|17896.4
13:13:18|17897.76
13:13:18|17897.12
13:13:20|17897.51
13:13:21|17897.64
13:13:21|17898.08
13:13:22|17897.55
13:13:23|17901.57
13:13:25|17900.96
13:13:25|17901.41
13:13:27|17900.89
13:13:27|17901.11
13:13:29|17899.55
13:13:30|17899.15
13:13:31|17899.7
13:13:32|17899.3
13:13:33|17898.86
13:13:34|17897.58
13:13:35|17897.92
13:13:36|17897.09
13:13:37|17897.21
13:13:38|17898.38
13:13:39|17898.77
13:13:40|17897.81
13:13:41|17897.54
13:13:42|17897.73
13:13:43|17897.38
13:13:44|17896.97
13:13:45|17897.91
13:13:46|17897.94
13:13:47|17897.65
13:13:48|17897.1
13:13:49|17896.64
13:13:50|17896.41
13:13:51|17896.12
13:13:52|17896.01
13:13:53|17896.53
13:13:54|17896.05
13:13:55|17894.55
13:13:56|17894.76
13:13:57|17895.09
13:13:58|17895.34
13:13:59|17895.13
13:14:00|17894.8
13:14:01|17895.02
13:14:02|17894.61
13:14:03|17894.42
13:14:04|17894.86
13:14:05|17895.
13:14:07|17895.9
13:14:08|17896.24
13:14:08|17895.17
13:14:09|17895.32
13:14:10|17895.01
13:14:11|17896.01
13:14:13|17895.4
13:14:14|17896.29
13:14:14|17896.42
13:14:15|17896.22
13:14:16|17896.12
13:14:17|17895.97
13:14:18|17895.78
13:14:19|17895.57
13:14:21|17895.38
13:14:21|17894.06
13:14:23|17893.93
13:14:24|17894.13
13:14:25|17893.94
13:14:26|17893.89
13:14:27|17893.94
13:14:28|17892.99
13:14:29|17892.68
13:14:30|17892.93
13:14:31|17891.03
13:14:32|17891.16
13:14:33|17891.49
13:14:34|17890.86
13:14:35|17891.11
13:14:36|17892.52
13:14:37|17892.05
13:14:38|17892.48
13:14:39|17892.61
13:14:41|17892.65
13:14:41|17891.53
13:14:42|17892.18
13:14:43|17892.29
13:14:45|17891.9
13:14:46|17891.54
13:14:46|17891.36
13:14:47|17892.16
13:14:48|17891.94
13:14:49|17892.88
13:14:51|17893.13
13:14:51|17893.9
13:14:52|17894.73
13:14:53|17894.52
13:14:54|17894.12
13:14:56|17893.31
13:14:56|17893.25
13:14:58|17893.11
13:14:59|17892.6
13:15:00|17892.73
13:15:02|17891.39
13:15:03|17890.9
13:15:04|17891.76
13:15:06|17891.14
13:15:06|17890.75
13:15:08|17891.
13:15:09|17890.8
13:15:10|17891.12
13:15:11|17891.32
13:15:12|17891.02
13:15:14|17892.69
13:15:15|17892.98
13:15:16|17894.76
13:15:16|17895.11
13:15:19|17896.45
13:15:19|17893.99
13:15:20|17893.7
13:15:21|17894.44
13:15:22|17894.49
13:15:23|17894.13
13:15:24|17894.07
13:15:25|17894.25
13:15:26|17894.12
13:15:28|17896.29
13:15:28|17897.19
13:15:30|17897.6
13:15:31|17895.75
13:15:32|17895.1
13:15:33|17895.08
13:15:33|17895.18
13:15:35|17894.66
13:15:36|17894.5
13:15:37|17894.51
13:15:37|17894.98
13:15:39|17894.49
13:15:40|17895.12
13:15:41|17896.26
13:15:43|17895.71
13:15:43|17896.27
13:15:44|17895.83
13:15:45|17896.51
13:15:46|17896.24
13:15:47|17895.41
13:15:48|17895.68
13:15:49|17895.07
13:15:50|17895.57
13:15:51|17895.3
13:15:52|17895.05
13:15:53|17894.76
13:15:54|17894.37
13:15:55|17894.74
13:15:56|17893.66
13:15:57|17894.34
13:15:58|17894.74
13:15:59|17894.56
13:16:00|17891.73
13:16:02|17894.98
13:16:02|17896.36
13:16:04|17895.89
13:16:04|17897.29
13:16:05|17897.5
13:16:07|17896.68
13:16:08|17896.47
13:16:09|17897.09
13:16:11|17896.84
13:16:11|17896.68
13:16:12|17896.83
13:16:13|17896.26
13:16:15|17896.21
13:16:16|17896.25
13:16:17|17896.4
13:16:18|17897.15
13:16:19|17897.61
13:16:19|17897.2
13:16:21|17898.07
13:16:21|17898.12
13:16:23|17897.14
13:16:24|17897.97
13:16:25|17897.32
13:16:26|17897.74
13:16:27|17899.5
13:16:28|17900.
13:16:29|17901.2
13:16:30|17901.21
13:16:31|17901.2
13:16:32|17901.07
13:16:33|17901.85
13:16:34|17901.91
13:16:35|17901.45
13:16:36|17901.5
13:16:37|17901.59
13:16:37|17901.25
13:16:38|17900.81
13:16:39|17900.73
13:16:42|17898.45
13:16:43|17895.6
13:16:44|17896.28
13:16:45|17895.29
13:16:47|17895.45
13:16:47|17897.38
13:16:48|17897.5
13:16:49|17897.6
13:16:50|17897.51
13:16:51|17899.88
13:16:52|17899.66
13:16:53|17899.1
13:16:54|17899.34
13:16:55|17898.9
13:16:56|17898.94
13:16:57|17900.4
13:16:58|17899.92
13:16:59|17900.11
13:17:01|17900.63
13:17:02|17900.3
13:17:03|17899.95
13:17:05|17900.05
13:17:06|17900.25
13:17:07|17900.55
13:17:08|17900.7
13:17:09|17900.8
13:17:10|17900.11
13:17:11|17899.94
13:17:12|17899.52
13:17:13|17899.67
13:17:14|17897.41
13:17:15|17897.76
13:17:16|17896.77
13:17:17|17897.19
13:17:18|17897.27
13:17:19|17897.78
13:17:20|17897.78
13:17:21|17897.74
13:17:22|17897.8
13:17:23|17897.67
13:17:25|17897.54
13:17:26|17898.01
13:17:27|17897.45
13:17:28|17896.98
13:17:29|17897.04
13:17:30|17897.19
13:17:31|17897.1
13:17:33|17897.08
13:17:34|17896.72
13:17:35|17896.8
13:17:36|17897.36
13:17:37|17897.25
13:17:38|17896.84
13:17:39|17896.87
13:17:40|17896.81
13:17:41|17897.21
13:17:43|17897.98
13:17:43|17897.57
13:17:45|17897.67
13:17:45|17898.73
13:17:46|17899.15
13:17:48|17899.46
13:17:48|17899.29
13:17:49|17899.09
13:17:51|17898.56
13:17:51|17898.77
13:17:52|17899.12
13:17:54|17899.11
13:17:55|17900.29
13:17:56|17899.19
13:17:56|17899.71
13:17:58|17899.42
13:17:58|17900.41
13:18:00|17900.62
13:18:01|17900.6
13:18:02|17901.34
13:18:03|17901.34
13:18:05|17899.85
13:18:06|17900.47
13:18:07|17900.14
13:18:08|17899.85
13:18:09|17900.23
13:18:10|17900.3
13:18:11|17900.41
13:18:12|17899.86
13:18:14|17899.3
13:18:15|17899.41
13:18:16|17899.47
13:18:16|17899.08
13:18:17|17899.22
13:18:19|17898.92
13:18:19|17898.64
13:18:20|17898.66
13:18:22|17897.52
13:18:23|17898.64
13:18:24|17898.36
13:18:25|17898.57
13:18:26|17898.88
13:18:27|17899.73
13:18:28|17900.5
13:18:29|17899.08
13:18:30|17898.85
13:18:31|17899.5
13:18:32|17899.93
13:18:33|17899.45
13:18:34|17899.92
13:18:35|17900.8
13:18:36|17901.13
13:18:37|17900.95
13:18:38|17901.43
13:18:39|17900.84
13:18:40|17902.
13:18:41|17902.42
13:18:42|17901.6
13:18:43|17901.57
13:18:44|17901.61
13:18:45|17901.74
13:18:46|17901.75
13:18:47|17901.72
13:18:48|17902.45
13:18:49|17904.72
13:18:50|17906.38
13:18:51|17906.25
13:18:52|17905.79
13:18:53|17906.16
13:18:54|17905.49
13:18:55|17905.83
13:18:56|17906.87
13:18:57|17906.25
13:18:58|17907.96
13:18:59|17909.02
13:19:00|17907.82
13:19:01|17909.4
13:19:02|17909.13
13:19:03|17908.51
13:19:04|17908.78
13:19:05|17908.04
13:19:07|17909.1
13:19:07|17908.5
13:19:08|17908.06
13:19:09|17907.7
13:19:10|17907.45
13:19:11|17907.58
13:19:12|17904.53
13:19:14|17903.79
13:19:15|17903.61
13:19:16|17903.7
13:19:17|17903.54
13:19:18|17904.03
13:19:19|17904.46
13:19:20|17903.85
13:19:21|17903.95
13:19:22|17903.43
13:19:23|17903.43
13:19:24|17903.85
13:19:25|17903.51
13:19:26|17903.7
13:19:27|17905.6
13:19:28|17904.89
13:19:29|17904.25
13:19:30|17904.41
13:19:31|17905.31
13:19:32|17905.27
13:19:33|17904.55
13:19:34|17904.08
13:19:35|17904.08
13:19:36|17903.18
13:19:37|17903.71
13:19:38|17902.79
13:19:39|17902.62
13:19:40|17903.19
13:19:41|17902.73
13:19:42|17902.47
13:19:43|17903.62
13:19:44|17902.82
13:19:45|17903.25
13:19:46|17903.45
13:19:47|17903.35
13:19:48|17902.77
13:19:49|17903.8
13:19:50|17903.79
13:19:51|17903.79
13:19:52|17902.87
13:19:53|17903.15
13:19:54|17902.55
13:19:55|17903.99
13:19:56|17905.07
13:19:57|17905.3
13:19:58|17905.07
13:19:59|17904.59
13:20:00|17904.19
13:20:01|17904.79
13:20:02|17904.8
13:20:04|17905.21
13:20:04|17906.19
13:20:06|17906.8
13:20:08|17907.03
13:20:08|17905.63
13:20:09|17906.12
13:20:11|17906.5
13:20:12|17905.86
13:20:13|17906.15
13:20:14|17907.02
13:20:15|17907.51
13:20:16|17907.1
13:20:17|17907.56
13:20:18|17910.95
13:20:19|17910.35
13:20:20|17910.23
13:20:21|17909.81
13:20:22|17910.98
13:20:23|17911.97
13:20:24|17911.89
13:20:25|17910.
13:20:26|17910.93
13:20:27|17911.39
13:20:28|17911.07
13:20:29|17912.07
13:20:30|17911.52
13:20:31|17911.84
13:20:32|17917.59
13:20:33|17919.59
13:20:35|17919.11
13:20:35|17919.12
13:20:36|17919.05
13:20:38|17919.59
13:20:40|17919.99
13:20:40|17919.71
13:20:41|17919.45
13:20:42|17918.64
13:20:43|17919.25
13:20:44|17919.28
13:20:45|17918.57
13:20:46|17919.12
13:20:47|17918.82
13:20:48|17919.21
13:20:49|17919.95
13:20:50|17920.
13:20:51|17919.83
13:20:52|17919.06
13:20:53|17918.66
13:20:54|17919.8
13:20:55|17919.78
13:20:56|17919.23
13:20:57|17918.83
13:20:58|17918.79
13:20:59|17918.06
13:21:00|17917.95
13:21:01|17917.63
13:21:02|17918.17
13:21:04|17918.81
13:21:05|17919.21
13:21:05|17918.48
13:21:08|17918.03
13:21:09|17917.18
13:21:10|17915.78
13:21:10|17915.08
13:21:13|17916.95
13:21:13|17916.8
13:21:14|17916.68
13:21:15|17917.51
13:21:16|17917.68
13:21:17|17917.63
13:21:18|17917.23
13:21:19|17917.62
13:21:20|17917.28
13:21:21|17918.76
13:21:22|17918.66
13:21:23|17918.28
13:21:24|17917.77
13:21:25|17918.3
13:21:26|17917.67
13:21:27|17918.23
13:21:29|17918.22
13:21:30|17917.86
13:21:31|17917.96
13:21:32|17917.82
13:21:33|17917.41
13:21:34|17917.04
13:21:35|17915.88
13:21:36|17916.01
13:21:37|17915.42
13:21:37|17916.48
13:21:39|17915.75
13:21:40|17915.45
13:21:41|17915.88
13:21:42|17915.79
13:21:43|17915.52
13:21:44|17915.31
13:21:45|17916.79
13:21:46|17916.81
13:21:47|17916.61
13:21:48|17917.08
13:21:48|17917.06
13:21:50|17917.
13:21:50|17916.58
13:21:51|17915.51
13:21:53|17916.44
13:21:54|17917.3
13:21:54|17918.43
13:21:56|17917.96
13:21:57|17919.44
13:21:57|17918.2
13:21:58|17918.53
13:21:59|17918.56
13:22:01|17918.08
13:22:02|17918.31
13:22:03|17918.9
13:22:04|17919.76
13:22:06|17918.86
13:22:07|17919.39
13:22:08|17918.9
13:22:09|17919.93
13:22:09|17919.81
13:22:12|17920.2
13:22:12|17920.59
13:22:13|17921.09
13:22:15|17920.88
13:22:16|17922.21
13:22:17|17925.29
13:22:19|17927.72
13:22:20|17924.32
13:22:22|17924.86
13:22:22|17924.82
13:22:24|17927.21
13:22:25|17926.31
13:22:25|17926.33
13:22:26|17926.99
13:22:28|17926.88
13:22:29|17926.42
13:22:30|17925.26
13:22:30|17925.73
13:22:32|17925.76
13:22:33|17925.21
13:22:34|17925.3
13:22:34|17924.76
13:22:35|17924.5
13:22:36|17925.11
13:22:39|17924.76
13:22:39|17924.96
13:22:40|17924.77
13:22:41|17924.23
13:22:42|17921.67
13:22:43|17921.05
13:22:44|17923.43
13:22:45|17923.47
13:22:46|17921.7
13:22:47|17920.69
13:22:48|17924.22
13:22:49|17926.01
13:22:50|17926.46
13:22:51|17926.85
13:22:52|17925.97
13:22:53|17924.06
13:22:54|17922.22
13:22:55|17922.05
13:22:56|17922.82
13:22:57|17922.87
13:22:58|17922.24
13:22:59|17922.59
13:23:00|17922.17
13:23:01|17921.92
13:23:02|17922.11
13:23:03|17923.05
13:23:04|17922.55
13:23:06|17922.99
13:23:08|17922.32
13:23:08|17922.64
13:23:09|17921.95
13:23:10|17922.26
13:23:11|17921.76
13:23:12|17921.72
13:23:14|17921.93
13:23:15|17922.43
13:23:16|17923.36
13:23:17|17922.84
13:23:18|17923.02
13:23:20|17924.48
13:23:20|17924.25
13:23:22|17924.11
13:23:23|17922.92
13:23:23|17922.9
13:23:25|17922.88
13:23:26|17922.79
13:23:27|17922.98
13:23:28|17923.07
13:23:29|17923.75
13:23:30|17922.75
13:23:31|17921.91
13:23:32|17918.5
13:23:33|17918.57
13:23:34|17918.59
13:23:35|17919.36
13:23:36|17919.39
13:23:37|17919.25
13:23:38|17919.76
13:23:39|17919.39
13:23:40|17919.98
13:23:41|17919.82
13:23:43|17919.82
13:23:44|17918.5
13:23:45|17919.31
13:23:46|17918.52
13:23:46|17918.71
13:23:48|17917.75
13:23:49|17917.7
13:23:50|17917.86
13:23:51|17917.91
13:23:52|17918.11
13:23:53|17917.56
13:23:54|17914.5
13:23:55|17912.26
13:23:56|17911.72
13:23:57|17910.98
13:23:58|17911.6
13:23:59|17913.31
13:24:00|17912.85
13:24:01|17914.76
13:24:02|17914.35
13:24:03|17916.02
13:24:05|17915.37
13:24:05|17915.87
13:24:07|17916.11
13:24:09|17918.95
13:24:10|17920.03
13:24:11|17920.17
13:24:12|17920.11
13:24:13|17920.18
13:24:14|17920.81
13:24:15|17918.02
13:24:16|17917.44
13:24:17|17917.88
13:24:18|17916.43
13:24:19|17918.48
13:24:21|17917.82
13:24:22|17918.66
13:24:23|17917.91
13:24:24|17918.28
13:24:24|17918.41
13:24:26|17917.23
13:24:26|17917.7
13:24:27|17916.79
13:24:28|17916.7
13:24:30|17916.9
13:24:30|17915.73
13:24:31|17914.92
13:24:32|17915.19
13:24:33|17915.96
13:24:35|17917.38
13:24:35|17916.86
13:24:36|17916.56
13:24:37|17916.54
13:24:38|17916.67
13:24:40|17918.04
13:24:41|17921.77
13:24:42|17920.06
13:24:43|17920.42
13:24:44|17923.77
13:24:45|17922.58
13:24:46|17922.35
13:24:48|17922.76
13:24:48|17923.08
13:24:49|17922.89
13:24:50|17922.42
13:24:52|17923.33
13:24:52|17922.42
13:24:53|17922.96
13:24:55|17922.51
13:24:56|17922.23
13:24:56|17922.31
13:24:57|17925.72
13:24:58|17925.
13:24:59|17924.98
13:25:00|17925.57
13:25:02|17925.28
13:25:03|17925.93
13:25:04|17925.12
13:25:04|17925.36
13:25:05|17926.13
13:25:06|17925.95
13:25:08|17925.83
13:25:09|17924.84
13:25:10|17926.84
13:25:12|17926.9
13:25:12|17927.2
13:25:14|17927.61
13:25:15|17926.85
13:25:16|17927.8
13:25:17|17926.03
13:25:18|17925.46
13:25:19|17926.1
13:25:20|17926.14
13:25:22|17926.51
13:25:23|17926.93
13:25:24|17923.71
13:25:25|17924.2
13:25:25|17923.57
13:25:27|17923.61
13:25:27|17923.47
13:25:29|17922.89
13:25:30|17920.4
13:25:31|17921.22
13:25:32|17920.48
13:25:32|17920.82
13:25:33|17921.12
13:25:35|17920.94
13:25:35|17921.
13:25:36|17921.79
13:25:38|17921.57
13:25:38|17921.79
13:25:39|17921.71
13:25:40|17920.85
13:25:42|17921.26
13:25:43|17921.38
13:25:44|17919.43
13:25:44|17920.7
13:25:46|17921.21
13:25:47|17922.04
13:25:47|17921.56
13:25:49|17921.2
13:25:50|17920.85
13:25:50|17920.64
13:25:51|17920.71
13:25:52|17919.61
13:25:53|17919.75
13:25:54|17918.8
13:25:55|17918.9
13:25:56|17919.58
13:25:58|17919.1
13:25:58|17920.01
13:26:00|17919.34
13:26:00|17919.71
13:26:01|17919.7
13:26:02|17918.27
13:26:03|17919.68
13:26:04|17919.31
13:26:05|17921.07
13:26:06|17922.4
13:26:07|17921.95
13:26:09|17921.73
13:26:09|17921.74
13:26:10|17921.33
13:26:11|17921.65
13:26:13|17921.44
13:26:15|17921.25
13:26:15|17921.8
13:26:17|17920.47
13:26:18|17921.59
13:26:19|17921.09
13:26:20|17921.62
13:26:21|17921.89
13:26:22|17922.29
13:26:23|17921.33
13:26:24|17922.
13:26:25|17922.54
13:26:26|17922.54
13:26:27|17922.03
13:26:28|17923.
13:26:29|17924.59
13:26:30|17927.13
13:26:31|17928.21
13:26:32|17928.1
13:26:33|17926.75
13:26:34|17927.44
13:26:35|17926.32
13:26:36|17926.09
13:26:37|17927.45
13:26:38|17928.8
13:26:39|17928.62
13:26:40|17927.59
13:26:41|17926.81
13:26:42|17926.17
13:26:43|17926.12
13:26:44|17927.41
13:26:45|17927.63
13:26:46|17927.74
13:26:47|17927.93
13:26:48|17927.75
13:26:49|17928.27
13:26:50|17929.72
13:26:51|17927.95
13:26:52|17928.67
13:26:53|17928.68
13:26:54|17927.83
13:26:55|17928.52
13:26:56|17928.47
13:26:57|17928.66
13:26:58|17930.86
13:26:59|17931.38
13:27:00|17929.19
13:27:01|17929.88
13:27:02|17929.58
13:27:04|17929.
13:27:05|17929.44
13:27:06|17929.67
13:27:07|17930.52
13:27:08|17930.13
13:27:09|17930.12
13:27:10|17929.26
13:27:11|17928.65
13:27:12|17928.47
13:27:13|17928.8
13:27:14|17928.
13:27:15|17929.17
13:27:16|17928.91
13:27:17|17928.87
13:27:19|17927.37
13:27:20|17927.09
13:27:20|17926.62
13:27:22|17927.08
13:27:23|17926.52
13:27:23|17925.64
13:27:25|17927.15
13:27:26|17927.41
13:27:27|17927.48
13:27:28|17928.29
13:27:29|17926.67
13:27:30|17926.1
13:27:31|17926.51
13:27:33|17926.99
13:27:34|17927.4
13:27:34|17927.37
13:27:35|17929.62
13:27:36|17929.82
13:27:37|17929.89
13:27:39|17929.52
13:27:40|17930.19
13:27:40|17930.65
13:27:42|17928.29
13:27:43|17929.16
13:27:44|17929.26
13:27:45|17929.85
13:27:46|17929.75
13:27:47|17929.55
13:27:48|17930.03
13:27:49|17929.55
13:27:50|17930.
13:27:51|17929.6
13:27:52|17931.18
13:27:53|17930.8
13:27:54|17931.51
13:27:55|17929.
13:27:56|17929.16
13:27:57|17928.64
13:27:59|17929.15
13:27:59|17929.
13:28:01|17929.1
13:28:02|17928.88
13:28:02|17928.86
13:28:03|17928.09
13:28:04|17928.76
13:28:06|17929.39
13:28:07|17929.26
13:28:08|17928.85
13:28:10|17929.91
13:28:10|17930.01
13:28:11|17929.59
13:28:13|17929.43
13:28:15|17929.19
13:28:15|17929.17
13:28:16|17929.43
13:28:17|17929.16
13:28:18|17929.
13:28:19|17928.34
13:28:20|17928.14
13:28:22|17928.43
13:28:22|17928.34
13:28:24|17927.41
13:28:25|17927.69
13:28:26|17928.46
13:28:27|17928.28
13:28:27|17929.66
13:28:29|17930.18
13:28:30|17929.82
13:28:31|17930.48
13:28:31|17930.55
13:28:33|17931.13
13:28:34|17930.82
13:28:36|17930.96
13:28:36|17930.36
13:28:37|17930.46
13:28:38|17930.36
13:28:39|17929.65
13:28:40|17929.52
13:28:41|17929.88
13:28:42|17929.49
13:28:43|17928.32
13:28:44|17928.1
13:28:45|17930.64
13:28:46|17929.78
13:28:47|17930.54
13:28:48|17930.83
13:28:49|17931.33
13:28:50|17929.62
13:28:51|17931.29
13:28:52|17931.04
13:28:53|17931.79
13:28:54|17930.26
13:28:55|17930.68
13:28:56|17930.16
13:28:57|17931.82
13:28:58|17931.18
13:28:59|17931.89
13:29:00|17932.82
13:29:01|17937.33
13:29:02|17934.89
13:29:03|17935.12
13:29:04|17934.87
13:29:06|17936.47
13:29:06|17935.97
13:29:08|17936.51
13:29:08|17937.52
13:29:10|17938.82
13:29:12|17955.96
13:29:13|17950.52
13:29:14|17944.68
13:29:16|17941.02
13:29:16|17937.42
13:29:18|17940.59
13:29:18|17933.75
13:29:21|17931.24
13:29:21|17931.8
13:29:22|17930.55
13:29:23|17924.58
13:29:24|17922.31
13:29:26|17920.69
13:29:27|17918.55
13:29:29|17918.84
13:29:29|17921.04
13:29:30|17917.66
13:29:31|17919.65
13:29:33|17920.91
13:29:34|17917.36
13:29:35|17915.89
13:29:35|17914.25
13:29:37|17913.64
13:29:37|17911.57
13:29:38|17911.6
13:29:40|17909.52
13:29:40|17910.19
13:29:41|17912.02
13:29:43|17916.39
13:29:44|17915.92
13:29:45|17914.55
13:29:45|17914.8
13:29:46|17914.66
13:29:47|17915.94
13:29:49|17916.81
13:29:51|17917.58
13:29:51|17916.03
13:29:52|17916.67
13:29:53|17914.79
13:29:54|17914.86
13:29:55|17914.7
13:29:56|17913.65
13:29:58|17912.23
13:29:59|17911.33
13:29:59|17908.97
13:30:02|17908.6
13:30:02|17911.15
13:30:03|17913.44
13:30:04|17912.42
13:30:05|17914.96
13:30:06|17912.7
13:30:07|17918.33
13:30:08|17919.68
13:30:09|17920.33
13:30:10|17915.15
13:30:11|17915.41
13:30:12|17914.84
13:30:14|17918.98
13:30:15|17921.71
13:30:17|17921.71
13:30:18|17920.53
13:30:19|17920.24
13:30:21|17923.03
13:30:21|17925.
13:30:22|17924.09
13:30:23|17921.06
13:30:24|17921.4
13:30:25|17921.14
13:30:26|17920.8
13:30:28|17915.94
13:30:29|17916.24
13:30:29|17917.22
13:30:30|17917.5
13:30:32|17918.74
13:30:32|17915.82
13:30:35|17913.23
13:30:35|17913.09
13:30:36|17912.86
13:30:37|17912.79
13:30:39|17914.37
13:30:40|17914.69
13:30:42|17916.19
13:30:42|17916.53
13:30:43|17918.34
13:30:44|17916.06
13:30:45|17915.85
13:30:46|17915.19
13:30:47|17915.17
13:30:48|17913.54
13:30:49|17912.97
13:30:50|17912.84
13:30:51|17914.09
13:30:52|17914.4
13:30:53|17915.58
13:30:54|17913.58
13:30:56|17911.68
13:30:56|17910.01
13:30:58|17911.21
13:30:59|17908.13
13:31:00|17905.82
13:31:01|17905.5
13:31:03|17904.32
13:31:03|17903.24
13:31:04|17902.01
13:31:05|17902.64
13:31:06|17903.37
13:31:07|17901.14
13:31:08|17901.31
13:31:09|17900.8
13:31:10|17901.55
13:31:11|17900.38
13:31:12|17899.95
13:31:13|17898.16
13:31:15|17897.66
13:31:17|17898.1
13:31:17|17896.23
13:31:18|17896.22
13:31:19|17895.
13:31:20|17895.53
13:31:21|17895.53
13:31:22|17895.85
13:31:24|17897.39
13:31:24|17895.15
13:31:27|17894.6
13:31:28|17894.6
13:31:28|17893.14
13:31:29|17893.46
13:31:31|17894.31
13:31:32|17894.46
13:31:33|17894.18
13:31:34|17894.75
13:31:36|17894.18
13:31:36|17893.06
13:31:37|17894.11
13:31:38|17894.46
13:31:39|17892.27
13:31:40|17893.96
13:31:41|17894.92
13:31:42|17895.38
13:31:43|17894.78
13:31:44|17895.44
13:31:45|17901.91
13:31:46|17900.07
13:31:47|17901.31
13:31:48|17900.85
13:31:49|17900.9
13:31:51|17902.47
13:31:51|17901.93
13:31:52|17901.62
13:31:53|17900.74
13:31:55|17901.26
13:31:56|17899.13
13:31:56|17900.52
13:31:59|17899.33
13:31:59|17899.56
13:32:00|17899.57
13:32:01|17898.41
13:32:02|17896.67
13:32:03|17896.69
13:32:04|17896.29
13:32:06|17895.26
13:32:07|17893.63
13:32:08|17892.97
13:32:09|17891.84
13:32:10|17891.24
13:32:11|17891.89
13:32:12|17890.07
13:32:13|17888.89
13:32:14|17887.34
13:32:16|17888.45
13:32:17|17886.
13:32:18|17885.66
13:32:19|17884.36
13:32:20|17883.99
13:32:21|17881.87
13:32:21|17879.48
13:32:23|17879.34
13:32:23|17877.03
13:32:24|17881.68
13:32:26|17879.83
13:32:27|17878.62
13:32:28|17877.25
13:32:29|17878.08
13:32:30|17880.52
13:32:31|17881.14
13:32:31|17883.69
13:32:33|17890.12
13:32:33|17893.35
13:32:35|17891.26
13:32:36|17890.66
13:32:37|17888.76
13:32:38|17886.18
13:32:39|17888.1
13:32:40|17886.42
13:32:40|17883.97
13:32:41|17883.69
13:32:43|17886.51
13:32:43|17887.22
13:32:45|17887.96
13:32:46|17888.58
13:32:47|17887.4
13:32:48|17890.47
13:32:49|17892.28
13:32:50|17894.13
13:32:50|17893.88
13:32:52|17896.18
13:32:52|17896.6
13:32:54|17895.41
13:32:55|17895.55
13:32:55|17894.85
13:32:57|17897.01
13:32:58|17897.95
13:32:58|17896.75
13:33:00|17896.43
13:33:01|17896.69
13:33:03|17895.03
13:33:03|17892.3
13:33:04|17892.37
13:33:05|17891.62
13:33:06|17891.93
13:33:07|17888.54
13:33:08|17884.91
13:33:09|17886.
13:33:10|17885.86
13:33:11|17885.65
13:33:12|17883.66
13:33:13|17885.74
13:33:14|17884.92
13:33:15|17885.34
13:33:16|17886.7
13:33:18|17891.22
13:33:19|17892.45
13:33:20|17890.99
13:33:21|17889.16
13:33:22|17890.11
13:33:23|17886.38
13:33:24|17885.66
13:33:25|17883.32
13:33:26|17885.6
13:33:27|17885.51
13:33:28|17884.73
13:33:29|17884.52
13:33:30|17883.24
13:33:31|17882.18
13:33:32|17882.17
13:33:33|17881.48
13:33:34|17883.03
13:33:35|17882.87
13:33:36|17884.25
13:33:37|17886.14
13:33:38|17890.06
13:33:40|17890.53
13:33:40|17890.43
13:33:41|17888.58
13:33:42|17888.75
13:33:43|17887.48
13:33:44|17884.54
13:33:45|17884.75
13:33:46|17889.49
13:33:47|17887.25
13:33:48|17887.25
13:33:49|17885.86
13:33:50|17885.63
13:33:51|17884.41
13:33:52|17885.47
13:33:53|17888.39
13:33:54|17889.05
13:33:55|17889.02
13:33:56|17889.06
13:33:57|17888.2
13:33:58|17887.33
13:34:00|17887.52
13:34:01|17886.84
13:34:03|17889.16
13:34:03|17885.95
13:34:04|17884.66
13:34:05|17884.98
13:34:06|17885.12
13:34:07|17886.44
13:34:08|17885.85
13:34:10|17886.27
13:34:10|17885.29
13:34:11|17887.09
13:34:13|17887.01
13:34:13|17887.5
13:34:15|17888.86
13:34:16|17889.7
13:34:18|17888.8
13:34:18|17887.15
13:34:20|17886.06
13:34:21|17885.19
13:34:22|17882.82
13:34:23|17880.68
13:34:24|17880.66
13:34:25|17878.77
13:34:26|17877.99
13:34:27|17878.48
13:34:29|17877.25
13:34:30|17877.28
13:34:30|17879.06
13:34:31|17879.13
13:34:33|17880.04
13:34:33|17879.71
13:34:34|17879.03
13:34:35|17881.35
13:34:37|17880.43
13:34:38|17881.84
13:34:39|17881.42
13:34:39|17881.99
13:34:41|17881.2
13:34:41|17880.68
13:34:42|17880.55
13:34:43|17880.2
13:34:44|17880.82
13:34:46|17878.79
13:34:47|17880.32
13:34:48|17881.38
13:34:49|17881.9
13:34:50|17880.79
13:34:52|17879.72
13:34:53|17880.07
13:34:54|17880.06
13:34:55|17879.81
13:34:55|17879.59
13:34:57|17879.5
13:34:58|17879.69
13:34:59|17879.24
13:34:59|17878.31
13:35:00|17879.31
13:35:01|17879.55
13:35:03|17879.82
13:35:04|17879.81
13:35:04|17880.36
13:35:06|17879.92
13:35:07|17879.46
13:35:08|17878.99
13:35:09|17878.89
13:35:10|17878.94
13:35:11|17879.81
13:35:12|17879.01
13:35:13|17878.24
13:35:14|17878.3
13:35:15|17878.67
13:35:16|17879.22
13:35:17|17881.92
13:35:18|17881.92
13:35:20|17884.72
13:35:20|17885.7
13:35:21|17886.25
13:35:23|17887.21
13:35:23|17888.69
13:35:24|17888.14
13:35:26|17888.96
13:35:27|17889.45
13:35:28|17887.32
13:35:29|17886.71
13:35:30|17886.88
13:35:31|17886.6
13:35:32|17886.09
13:35:33|17885.33
13:35:34|17883.65
13:35:35|17881.94
13:35:36|17882.33
13:35:37|17883.08
13:35:38|17883.26
13:35:39|17882.45
13:35:40|17881.6
13:35:41|17881.22
13:35:42|17877.89
13:35:43|17877.72
13:35:44|17877.97
13:35:45|17877.91
13:35:46|17876.98
13:35:47|17876.33
13:35:48|17876.36
13:35:49|17876.5
13:35:50|17874.58
13:35:51|17874.32
13:35:52|17872.49
13:35:53|17871.89
13:35:54|17872.98
13:35:55|17873.19
13:35:56|17871.89
13:35:57|17870.21
13:35:58|17869.69
13:35:59|17870.3
13:36:00|17872.69
13:36:01|17872.12
13:36:02|17872.05
13:36:03|17868.45
13:36:04|17871.93
13:36:05|17871.57
13:36:06|17873.01
13:36:07|17876.32
13:36:08|17878.81
13:36:09|17880.82
13:36:10|17878.98
13:36:11|17878.33
13:36:12|17876.45
13:36:13|17876.42
13:36:14|17874.82
13:36:15|17870.96
13:36:16|17870.69
13:36:17|17868.79
13:36:18|17868.03
13:36:20|17869.38
13:36:21|17872.02
13:36:22|17874.11
13:36:23|17874.62
13:36:24|17875.04
13:36:26|17879.1
13:36:27|17879.82
13:36:28|17880.68
13:36:29|17881.42
13:36:30|17880.18
13:36:31|17877.85
13:36:32|17877.7
13:36:33|17875.9
13:36:34|17875.42
13:36:35|17875.68
13:36:36|17871.54
13:36:37|17871.81
13:36:38|17870.87
13:36:39|17871.17
13:36:40|17870.7
13:36:41|17870.81
13:36:42|17871.4
13:36:43|17871.15
13:36:44|17869.07
13:36:45|17870.
13:36:46|17869.86
13:36:47|17869.2
13:36:48|17868.55
13:36:50|17868.59
13:36:50|17869.11
13:36:52|17869.35
13:36:52|17871.5
13:36:54|17870.88
13:36:55|17872.1
13:36:55|17872.27
13:36:56|17869.55
13:36:57|17870.12
13:36:58|17871.33
13:36:59|17869.72
13:37:00|17871.45
13:37:01|17872.01
13:37:03|17872.49
13:37:03|17872.99
13:37:05|17877.83
13:37:06|17878.84
13:37:07|17878.04
13:37:09|17877.5
13:37:10|17876.25
13:37:11|17878.19
13:37:12|17879.36
13:37:13|17880.11
13:37:14|17878.23
13:37:15|17877.92
13:37:16|17877.45
13:37:18|17878.92
13:37:19|17879.32
13:37:20|17880.26
13:37:22|17881.88
13:37:22|17881.24
13:37:23|17881.46
13:37:25|17881.31
13:37:26|17883.91
13:37:26|17884.79
13:37:28|17882.8
13:37:29|17884.09
13:37:31|17882.21
13:37:31|17881.55
13:37:32|17881.29
13:37:33|17880.53
13:37:34|17879.28
13:37:36|17879.19
13:37:37|17880.06
13:37:38|17880.48
13:37:39|17879.86
13:37:40|17880.79
13:37:41|17882.09
13:37:42|17883.23
13:37:43|17883.26
13:37:44|17881.27
13:37:45|17881.43
13:37:46|17880.97
13:37:47|17880.53
13:37:48|17881.61
13:37:49|17880.15
13:37:51|17879.97
13:37:51|17879.89
13:37:52|17879.97
13:37:53|17879.57
13:37:54|17879.66
13:37:55|17879.77
13:37:56|17879.17
13:37:58|17879.69
13:37:58|17879.67
13:37:59|17879.63
13:38:00|17881.25
13:38:01|17881.89
13:38:02|17881.76
13:38:04|17881.54
13:38:05|17879.52
13:38:06|17879.81
13:38:07|17875.99
13:38:08|17876.3
13:38:09|17876.13
13:38:11|17876.89
13:38:11|17877.3
13:38:13|17879.81
13:38:14|17878.91
13:38:14|17878.91
13:38:15|17877.05
13:38:17|17875.56
13:38:18|17876.17
13:38:19|17875.87
13:38:19|17875.23
13:38:20|17877.62
13:38:21|17877.25
13:38:23|17878.68
13:38:24|17878.42
13:38:25|17878.18
13:38:27|17877.58
13:38:27|17877.69
13:38:28|17876.
13:38:29|17875.43
13:38:30|17873.31
13:38:31|17874.46
13:38:33|17873.96
13:38:33|17875.68
13:38:34|17875.49
13:38:35|17875.77
13:38:36|17875.52
13:38:38|17875.7
13:38:39|17875.21
13:38:40|17875.21
13:38:41|17874.2
13:38:41|17874.64
13:38:43|17874.67
13:38:44|17874.25
13:38:44|17876.77
13:38:46|17876.61
13:38:46|17876.65
13:38:47|17877.2
13:38:48|17877.83
13:38:49|17878.
13:38:50|17878.18
13:38:51|17877.47
13:38:53|17876.95
13:38:54|17876.09
13:38:55|17876.63
13:38:56|17877.32
13:38:58|17876.77
13:38:59|17877.59
13:39:00|17877.34
13:39:01|17876.12
13:39:02|17874.02
13:39:03|17873.04
13:39:04|17873.93
13:39:05|17874.51
13:39:06|17874.02
13:39:07|17870.2
13:39:08|17873.32
13:39:09|17873.12
13:39:10|17872.6
13:39:11|17871.7
13:39:12|17871.59
13:39:13|17872.36
13:39:14|17873.22
13:39:15|17873.1
13:39:16|17873.19
13:39:17|17872.45
13:39:18|17871.87
13:39:19|17873.3
13:39:20|17873.95
13:39:21|17872.11
13:39:23|17870.96
13:39:24|17870.53
13:39:25|17868.81
13:39:26|17867.97
13:39:27|17868.5
13:39:28|17868.47
13:39:29|17869.65
13:39:29|17869.07
13:39:31|17867.59
13:39:33|17867.73
13:39:33|17867.63
13:39:35|17867.8
13:39:36|17868.38
13:39:37|17867.44
13:39:38|17867.39
13:39:39|17866.83
13:39:40|17866.21
13:39:40|17868.89
13:39:42|17867.87
13:39:43|17867.98
13:39:44|17867.7
13:39:44|17867.22
13:39:46|17866.05
13:39:47|17865.95
13:39:47|17866.47
13:39:49|17867.34
13:39:49|17866.08
13:39:51|17866.3
13:39:51|17866.55
13:39:53|17866.4
13:39:53|17865.78
13:39:54|17864.22
13:39:55|17865.06
13:39:56|17864.79
13:39:57|17864.95
13:39:59|17862.42
13:39:59|17863.7
13:40:01|17864.4
13:40:02|17865.75
13:40:03|17867.47
13:40:04|17865.71
13:40:04|17865.16
13:40:07|17865.94
13:40:07|17865.41
13:40:08|17865.21
13:40:09|17864.56
13:40:11|17864.08
13:40:11|17864.36
13:40:13|17863.5
13:40:13|17863.52
13:40:15|17864.86
13:40:16|17866.53
13:40:17|17864.18
13:40:18|17863.16
13:40:19|17863.82
13:40:20|17863.87
13:40:21|17863.27
13:40:22|17863.44
13:40:22|17863.97
13:40:25|17865.19
13:40:26|17866.57
13:40:27|17867.01
13:40:28|17866.87
13:40:29|17867.08
13:40:30|17867.38
13:40:30|17864.81
13:40:31|17864.36
13:40:32|17864.13
13:40:34|17863.44
13:40:35|17863.77
13:40:35|17864.34
13:40:38|17868.34
13:40:38|17869.76
13:40:39|17869.44
13:40:41|17869.63
13:40:41|17867.6
13:40:43|17866.77
13:40:44|17866.65
13:40:44|17866.63
13:40:45|17866.85
13:40:47|17866.61
13:40:47|17866.61
13:40:48|17867.08
13:40:50|17864.77
13:40:51|17865.33
13:40:52|17865.05
13:40:53|17864.88
13:40:54|17865.21
13:40:55|17864.52
13:40:56|17863.69
13:40:57|17865.42
13:40:58|17865.56
13:40:59|17865.96
13:41:00|17867.61
13:41:01|17869.45
13:41:02|17868.7
13:41:03|17867.8
13:41:04|17868.3
13:41:05|17867.91
13:41:06|17868.04
13:41:08|17868.15
13:41:10|17868.19
13:41:10|17868.19
13:41:11|17866.12
13:41:12|17866.86
13:41:13|17866.67
13:41:14|17866.46
13:41:16|17866.76
13:41:17|17865.57
13:41:18|17865.49
13:41:19|17865.24
13:41:21|17867.36
13:41:21|17868.19
13:41:22|17868.69
13:41:24|17865.16
13:41:25|17866.57
13:41:25|17865.82
13:41:26|17867.7
13:41:28|17866.8
13:41:29|17867.
13:41:30|17867.38
13:41:30|17867.57
13:41:31|17867.42
13:41:33|17867.61
13:41:33|17868.29
13:41:34|17868.75
13:41:36|17868.1
13:41:37|17869.05
13:41:37|17873.05
13:41:39|17872.71
13:41:39|17871.49
13:41:40|17870.04
13:41:42|17870.8
13:41:43|17870.46
13:41:44|17870.43
13:41:44|17869.84
13:41:46|17870.75
13:41:46|17871.09
13:41:48|17871.62
13:41:49|17869.71
13:41:50|17869.84
13:41:50|17870.03
13:41:51|17869.64
13:41:52|17870.16
13:41:53|17868.88
13:41:55|17867.11
13:41:56|17866.77
13:41:57|17868.04
13:41:58|17867.78
13:41:59|17867.93
13:41:59|17867.62
13:42:00|17868.19
13:42:01|17867.05
13:42:03|17866.49
13:42:04|17866.23
13:42:05|17865.97
13:42:07|17866.1
13:42:07|17866.72
13:42:08|17867.31
13:42:09|17868.25
13:42:10|17868.47
13:42:11|17868.7
13:42:12|17868.64
13:42:13|17868.86
13:42:14|17868.75
13:42:15|17868.19
13:42:17|17867.81
13:42:18|17866.52
13:42:18|17867.13
13:42:20|17867.25
13:42:20|17867.53
13:42:21|17867.49
13:42:22|17868.03
13:42:24|17867.57
13:42:26|17867.01
13:42:27|17866.49
13:42:28|17866.59
13:42:28|17867.12
13:42:29|17867.87
13:42:31|17867.52
13:42:31|17866.83
13:42:32|17872.05
13:42:33|17871.64
13:42:35|17870.96
13:42:36|17870.72
13:42:36|17871.27
13:42:38|17872.56
13:42:39|17873.11
13:42:40|17874.05
13:42:40|17874.02
13:42:42|17874.48
13:42:43|17874.38
13:42:44|17873.83
13:42:45|17873.98
13:42:45|17873.9
13:42:47|17874.22
13:42:47|17874.55
13:42:48|17874.6
13:42:50|17874.35
13:42:51|17873.94
13:42:52|17873.73
13:42:54|17871.97
13:42:54|17872.18
13:42:55|17871.75
13:42:56|17871.91
13:42:57|17872.1
13:42:58|17872.58
13:42:59|17872.78
13:43:00|17873.25
13:43:01|17872.6
13:43:02|17872.61
13:43:03|17873.68
13:43:04|17873.25
13:43:06|17873.64
13:43:06|17872.78
13:43:07|17872.72
13:43:09|17872.1
13:43:10|17872.83
13:43:11|17872.5
13:43:13|17872.98
13:43:14|17873.02
13:43:15|17872.79
13:43:16|17872.93
13:43:17|17872.84
13:43:18|17872.57
13:43:19|17872.82
13:43:20|17872.22
13:43:21|17872.75
13:43:22|17872.65
13:43:23|17873.59
13:43:24|17873.01
13:43:25|17873.77
13:43:26|17872.6
13:43:27|17873.04
13:43:28|17873.59
13:43:29|17873.58
13:43:30|17872.8
13:43:31|17873.28
13:43:32|17873.58
13:43:33|17872.02
13:43:34|17872.32
13:43:35|17872.57
13:43:36|17872.53
13:43:37|17872.86
13:43:38|17872.76
13:43:39|17872.06
13:43:40|17872.61
13:43:41|17872.62
13:43:42|17872.5
13:43:43|17872.65
13:43:45|17872.44
13:43:45|17869.26
13:43:46|17870.2
13:43:47|17870.34
13:43:48|17870.75
13:43:49|17869.61
13:43:50|17869.58
13:43:51|17869.56
13:43:52|17869.28
13:43:53|17867.48
13:43:54|17867.35
13:43:55|17866.81
13:43:57|17866.81
13:43:58|17867.37
13:43:59|17866.83
13:44:00|17867.68
13:44:01|17867.35
13:44:02|17867.2
13:44:03|17866.53
13:44:04|17867.18
13:44:05|17867.39
13:44:07|17867.38
13:44:08|17867.25
13:44:09|17868.03
13:44:09|17867.63
13:44:10|17867.51
13:44:12|17867.9
13:44:14|17866.79
13:44:14|17866.83
13:44:15|17866.48
13:44:16|17866.67
13:44:18|17865.82
13:44:18|17866.04
13:44:19|17866.82
13:44:20|17866.84
13:44:21|17866.4
13:44:22|17867.02
13:44:23|17867.19
13:44:24|17867.64
13:44:25|17866.97
13:44:27|17867.18
13:44:28|17866.77
13:44:29|17866.45
13:44:30|17866.67
13:44:31|17866.39
13:44:33|17865.53
13:44:34|17865.38
13:44:35|17865.3
13:44:35|17865.68
13:44:36|17865.28
13:44:37|17866.49
13:44:38|17869.46
13:44:39|17869.66
13:44:40|17869.35
13:44:41|17869.1
13:44:42|17869.55
13:44:43|17869.96
13:44:44|17869.7
13:44:45|17868.49
13:44:46|17867.88
13:44:47|17868.26
13:44:48|17868.16
13:44:49|17868.11
13:44:50|17869.45
13:44:51|17868.74
13:44:53|17869.12
13:44:54|17868.74
13:44:55|17868.62
13:44:56|17868.78
13:44:57|17868.55
13:44:58|17868.08
13:44:59|17868.77
13:45:00|17870.48
13:45:01|17872.54
13:45:02|17872.73
13:45:03|17873.7
13:45:04|17873.06
13:45:05|17873.59
13:45:06|17873.13
13:45:07|17873.66
13:45:09|17873.79
13:45:10|17873.6
13:45:10|17873.2
13:45:11|17874.02
13:45:13|17873.54
13:45:14|17873.55
13:45:15|17873.32
13:45:16|17872.08
13:45:17|17872.06
13:45:18|17871.51
13:45:20|17871.57
13:45:20|17871.74
13:45:22|17872.44
13:45:22|17872.5
13:45:23|17872.19
13:45:24|17873.2
13:45:26|17873.61
13:45:27|17871.57
13:45:27|17871.39
13:45:29|17872.02
13:45:29|17871.98
13:45:31|17871.65
13:45:33|17872.76
13:45:34|17872.36
13:45:34|17872.
13:45:35|17872.36
13:45:36|17872.25
13:45:37|17872.79
13:45:39|17872.27
13:45:40|17872.14
13:45:42|17872.51
13:45:42|17873.64
13:45:43|17877.16
13:45:44|17876.9
13:45:46|17876.94
13:45:47|17879.5
13:45:48|17877.19
13:45:49|17877.11
13:45:50|17875.1
13:45:51|17876.22
13:45:52|17876.43
13:45:53|17874.51
13:45:54|17874.83
13:45:55|17874.87
13:45:56|17872.92
13:45:57|17873.01
13:45:58|17872.95
13:45:59|17873.76
13:46:00|17873.48
13:46:01|17873.15
13:46:02|17872.6
13:46:03|17872.78
13:46:04|17873.38
13:46:05|17872.83
13:46:06|17872.72
13:46:07|17873.18
13:46:09|17874.1
13:46:09|17874.22
13:46:10|17873.4
13:46:12|17873.39
13:46:13|17873.8
13:46:14|17873.66
13:46:14|17873.82
13:46:15|17873.45
13:46:17|17873.51
13:46:17|17872.85
13:46:19|17872.49
13:46:19|17873.17
13:46:21|17869.63
13:46:22|17869.88
13:46:23|17869.43
13:46:24|17868.33
13:46:25|17868.01
13:46:26|17867.18
13:46:27|17867.17
13:46:28|17866.77
13:46:30|17869.25
13:46:31|17868.45
13:46:32|17868.75
13:46:34|17871.67
13:46:34|17870.66
13:46:35|17870.25
13:46:36|17870.64
13:46:37|17869.69
13:46:38|17868.54
13:46:39|17868.36
13:46:40|17869.18
13:46:42|17869.48
13:46:42|17870.71
13:46:43|17870.8
13:46:45|17871.08
13:46:45|17870.63
13:46:46|17871.14
13:46:47|17871.13
13:46:48|17871.14
13:46:50|17870.82
13:46:50|17870.73
13:46:51|17870.63
13:46:52|17869.85
13:46:53|17870.
13:46:55|17869.64
13:46:55|17869.13
13:46:57|17868.71
13:46:57|17870.06
13:46:58|17869.28
13:46:59|17868.97
13:47:00|17868.81
13:47:01|17869.18
13:47:03|17869.71
13:47:04|17869.62
13:47:05|17869.66
13:47:06|17869.38
13:47:07|17869.66
13:47:07|17868.63
13:47:08|17869.28
13:47:10|17865.24
13:47:11|17865.95
13:47:12|17865.97
13:47:13|17867.59
13:47:14|17867.32
13:47:15|17868.04
13:47:16|17867.93
13:47:17|17867.66
13:47:18|17868.15
13:47:19|17868.57
13:47:20|17868.
13:47:21|17868.77
13:47:22|17870.58
13:47:23|17870.36
13:47:24|17870.9
13:47:25|17871.
13:47:26|17870.8
13:47:27|17871.57
13:47:28|17871.16
13:47:29|17871.54
13:47:30|17872.
13:47:31|17872.27
13:47:32|17872.46
13:47:33|17872.33
13:47:35|17872.16
13:47:36|17871.86
13:47:37|17871.6
13:47:37|17872.02
13:47:39|17871.67
13:47:40|17871.39
13:47:41|17871.8
13:47:42|17871.83
13:47:44|17871.46
13:47:44|17871.09
13:47:45|17874.03
13:47:46|17873.59
13:47:47|17872.88
13:47:48|17872.96
13:47:50|17872.47
13:47:50|17871.73
13:47:52|17872.37
13:47:53|17871.71
13:47:54|17871.03
13:47:55|17871.72
13:47:56|17871.62
13:47:57|17871.82
13:47:58|17871.72
13:47:59|17877.28
13:48:00|17879.64
13:48:01|17880.22
13:48:02|17880.25
13:48:03|17879.64
13:48:04|17880.17
13:48:05|17878.55
13:48:06|17878.55
13:48:07|17878.33
13:48:09|17878.61
13:48:10|17879.01
13:48:11|17878.32
13:48:12|17877.99
13:48:13|17877.49
13:48:14|17877.49
13:48:15|17877.02
13:48:16|17877.46
13:48:17|17877.13
13:48:18|17877.7
13:48:19|17877.77
13:48:21|17878.2
13:48:22|17878.8
13:48:23|17878.53
13:48:24|17879.19
13:48:25|17878.91
13:48:26|17879.56
13:48:27|17879.14
13:48:28|17879.48
13:48:30|17879.68
13:48:31|17879.45
13:48:32|17879.91
13:48:33|17878.97
13:48:34|17879.15
13:48:36|17879.01
13:48:37|17879.18
13:48:38|17878.86
13:48:39|17878.3
13:48:39|17877.79
13:48:41|17877.92
13:48:42|17878.32
13:48:43|17878.48
13:48:43|17878.09
13:48:45|17878.51
13:48:46|17878.63
13:48:47|17878.68
13:48:48|17878.34
13:48:49|17878.99
13:48:50|17879.18
13:48:51|17879.58
13:48:52|17879.48
13:48:53|17879.22
13:48:54|17877.99
13:48:55|17878.12
13:48:56|17878.19
13:48:57|17878.03
13:48:58|17877.37
13:48:59|17876.93
13:49:00|17877.32
13:49:01|17878.53
13:49:02|17878.47
13:49:03|17877.94
13:49:05|17879.19
13:49:05|17878.15
13:49:07|17878.14
13:49:07|17876.96
13:49:09|17877.45
13:49:09|17877.24
13:49:11|17877.23
13:49:12|17878.56
13:49:13|17878.82
13:49:14|17879.69
13:49:15|17877.6
13:49:16|17878.69
13:49:17|17878.11
13:49:18|17877.58
13:49:19|17877.81
13:49:20|17877.05
13:49:21|17878.89
13:49:22|17878.1
13:49:23|17878.62
13:49:24|17878.53
13:49:25|17877.93
13:49:26|17877.8
13:49:27|17877.75
13:49:28|17877.79
13:49:29|17877.86
13:49:30|17878.3
13:49:31|17878.4
13:49:32|17877.93
13:49:33|17877.33
13:49:34|17876.74
13:49:36|17878.13
13:49:36|17877.99
13:49:37|17878.15
13:49:39|17878.27
13:49:40|17878.23
13:49:40|17878.32
13:49:41|17879.81
13:49:43|17880.26
13:49:44|17879.96
13:49:45|17880.14
13:49:46|17880.45
13:49:48|17880.41
13:49:49|17879.98
13:49:50|17880.33
13:49:50|17880.79
13:49:52|17880.78
13:49:52|17880.3
13:49:53|17880.43
13:49:54|17880.6
13:49:55|17880.45
13:49:57|17881.
13:49:58|17880.59
13:49:59|17880.38
13:50:00|17878.05
13:50:01|17878.57
13:50:02|17878.8
13:50:04|17879.61
13:50:05|17879.92
13:50:05|17879.13
13:50:07|17880.15
13:50:07|17879.41
13:50:09|17880.14
13:50:10|17879.25
13:50:11|17879.57
13:50:12|17879.97
13:50:13|17880.08
13:50:14|17880.54
13:50:15|17880.83
13:50:15|17880.05
13:50:16|17880.12
13:50:18|17879.98
13:50:19|17880.85
13:50:19|17880.41
13:50:21|17880.45
13:50:22|17880.55
13:50:23|17880.74
13:50:24|17880.65
13:50:25|17880.6
13:50:26|17880.25
13:50:27|17879.62
13:50:28|17880.24
13:50:29|17880.37
13:50:30|17880.33
13:50:31|17880.19
13:50:32|17880.06
13:50:34|17880.14
13:50:35|17879.72
13:50:37|17880.02
13:50:37|17879.65
13:50:39|17880.68
13:50:40|17880.76
13:50:42|17881.3
13:50:42|17880.96
13:50:43|17881.17
13:50:44|17881.05
13:50:45|17880.99
13:50:46|17881.58
13:50:47|17881.1
13:50:48|17880.93
13:50:49|17881.29
13:50:50|17881.31
13:50:51|17880.95
13:50:52|17880.94
13:50:53|17881.1
13:50:54|17879.88
13:50:55|17881.11
13:50:56|17880.74
13:50:57|17880.78
13:50:58|17883.45
13:50:59|17883.54
13:51:00|17882.85
13:51:01|17882.86
13:51:02|17883.83
13:51:03|17883.08
13:51:04|17885.38
13:51:05|17884.18
13:51:06|17885.
13:51:07|17885.24
13:51:08|17884.77
13:51:09|17886.66
13:51:10|17887.11
13:51:11|17886.02
13:51:13|17882.96
13:51:14|17883.82
13:51:14|17884.39
13:51:16|17884.59
13:51:17|17883.7
13:51:17|17884.07
13:51:18|17883.99
13:51:20|17883.62
13:51:20|17883.58
13:51:21|17883.7
13:51:23|17884.19
13:51:23|17884.06
13:51:24|17883.98
13:51:26|17884.38
13:51:27|17884.39
13:51:28|17884.37
13:51:28|17885.05
13:51:30|17883.42
13:51:31|17884.16
13:51:32|17884.69
13:51:33|17883.81
13:51:35|17884.36
13:51:35|17884.53
13:51:37|17884.6
13:51:37|17883.29
13:51:39|17884.63
13:51:40|17884.71
13:51:41|17883.68
13:51:42|17884.63
13:51:43|17884.65
13:51:44|17884.74
13:51:45|17884.7
13:51:46|17884.27
13:51:47|17884.91
13:51:48|17884.73
13:51:49|17884.93
13:51:49|17884.58
13:51:51|17884.63
13:51:52|17885.09
13:51:52|17884.63
13:51:53|17883.69
13:51:55|17883.66
13:51:56|17884.09
13:51:57|17883.58
13:51:58|17883.88
13:51:58|17885.08
13:52:00|17884.68
13:52:00|17884.17
13:52:01|17883.24
13:52:04|17883.67
13:52:04|17883.25
13:52:05|17883.97
13:52:06|17883.79
13:52:07|17883.35
13:52:08|17883.34
13:52:10|17883.73
13:52:11|17883.49
13:52:12|17883.48
13:52:14|17885.01
13:52:14|17884.78
13:52:15|17884.74
13:52:16|17884.54
13:52:17|17884.82
13:52:18|17884.68
13:52:19|17884.41
13:52:20|17883.58
13:52:21|17883.92
13:52:22|17883.4
13:52:23|17884.39
13:52:24|17884.03
13:52:25|17883.94
13:52:27|17884.22
13:52:28|17884.18
13:52:28|17883.9
13:52:29|17883.52
13:52:30|17883.79
13:52:32|17884.04
13:52:33|17884.76
13:52:33|17885.3
13:52:36|17884.59
13:52:36|17883.99
13:52:37|17884.58
13:52:39|17884.86
13:52:39|17884.51
13:52:40|17884.6
13:52:42|17884.26
13:52:43|17884.19
13:52:44|17884.68
13:52:44|17885.52
13:52:46|17884.36
13:52:48|17884.17
13:52:48|17884.09
13:52:49|17884.67
13:52:50|17894.74
13:52:51|17894.33
13:52:52|17893.61
13:52:53|17894.43
13:52:55|17895.7
13:52:57|17896.43
13:52:57|17897.17
13:52:58|17896.09
13:52:59|17896.32
13:53:01|17897.21
13:53:01|17901.4
13:53:03|17901.92
13:53:04|17901.99
13:53:05|17902.66
13:53:06|17901.17
13:53:06|17902.21
13:53:08|17902.88
13:53:09|17904.2
13:53:10|17904.95
13:53:11|17905.14
13:53:12|17905.45
13:53:13|17905.87
13:53:14|17907.55
13:53:14|17906.52
13:53:17|17906.95
13:53:17|17905.48
13:53:18|17907.8
13:53:19|17907.11
13:53:20|17905.61
13:53:22|17904.83
13:53:23|17904.85
13:53:24|17905.
13:53:25|17904.91
13:53:25|17905.46
13:53:26|17905.3
13:53:28|17904.74
13:53:29|17904.64
13:53:29|17903.92
13:53:31|17903.93
13:53:32|17902.57
13:53:33|17904.33
13:53:34|17903.96
13:53:34|17902.6
13:53:36|17902.82
13:53:36|17902.37
13:53:38|17902.74
13:53:39|17903.65
13:53:40|17903.16
13:53:41|17903.
13:53:42|17902.51
13:53:44|17902.9
13:53:44|17903.61
13:53:45|17903.1
13:53:46|17903.18
13:53:47|17903.26
13:53:48|17904.05
13:53:49|17904.77
13:53:50|17904.47
13:53:51|17903.49
13:53:52|17903.48
13:53:53|17903.89
13:53:54|17903.5
13:53:56|17903.74
13:53:56|17904.16
13:53:57|17903.11
13:53:58|17903.03
13:53:59|17904.19
13:54:00|17904.7
13:54:01|17903.56
13:54:02|17898.63
13:54:03|17901.69
13:54:04|17900.98
13:54:06|17901.24
13:54:07|17900.69
13:54:08|17899.61
13:54:09|17899.45
13:54:10|17899.59
13:54:11|17900.18
13:54:12|17899.45
13:54:13|17899.79
13:54:14|17900.6
13:54:16|17899.89
13:54:16|17899.34
13:54:17|17897.88
13:54:18|17898.45
13:54:19|17898.26
13:54:21|17897.5
13:54:22|17898.01
13:54:22|17897.53
13:54:23|17897.64
13:54:25|17898.46
13:54:25|17897.95
13:54:26|17897.36
13:54:27|17896.31
13:54:28|17896.69
13:54:29|17898.13
13:54:30|17897.19
13:54:31|17896.44
13:54:33|17896.84
13:54:33|17896.28
13:54:34|17897.09
13:54:35|17897.17
13:54:37|17897.11
13:54:38|17896.58
13:54:39|17897.57
13:54:40|17897.8
13:54:41|17898.42
13:54:42|17897.07
13:54:44|17896.29
13:54:44|17896.2
13:54:45|17896.76
13:54:46|17896.01
13:54:48|17895.92
13:54:48|17896.57
13:54:49|17896.72
13:54:51|17897.03
13:54:51|17896.96
13:54:52|17897.31
13:54:53|17897.92
13:54:54|17897.91
13:54:55|17897.82
13:54:57|17897.84
13:54:57|17900.93
13:54:59|17901.23
13:54:59|17900.49
13:55:01|17900.95
13:55:01|17901.09
13:55:03|17902.61
13:55:03|17902.15
13:55:04|17901.91
13:55:05|17901.74
13:55:07|17900.85
13:55:08|17901.94
13:55:09|17900.96
13:55:10|17901.13
13:55:11|17900.66
13:55:12|17899.4
13:55:13|17900.81
13:55:14|17900.07
13:55:15|17900.22
13:55:16|17897.48
13:55:17|17897.14
13:55:18|17897.35
13:55:19|17896.91
13:55:21|17895.34
13:55:21|17895.7
13:55:22|17895.7
13:55:23|17893.44
13:55:24|17890.73
13:55:25|17891.61
13:55:26|17892.57
13:55:27|17893.8
13:55:28|17893.79
13:55:29|17892.98
13:55:30|17894.05
13:55:31|17892.9
13:55:32|17893.2
13:55:33|17892.38
13:55:34|17892.21
13:55:35|17892.28
13:55:36|17892.63
13:55:37|17892.69
13:55:38|17892.38
13:55:39|17891.42
13:55:40|17891.53
13:55:42|17891.86
13:55:43|17891.84
13:55:44|17892.35
13:55:46|17892.9
13:55:47|17892.99
13:55:48|17891.21
13:55:50|17892.22
13:55:51|17891.69
13:55:51|17890.85
13:55:53|17889.78
13:55:53|17890.51
13:55:54|17890.02
13:55:55|17890.33
13:55:57|17887.42
13:55:58|17889.3
13:55:58|17891.19
13:55:59|17891.94
13:56:00|17892.9
13:56:01|17892.7
13:56:02|17892.53
13:56:04|17893.14
13:56:04|17892.74
13:56:06|17892.03
13:56:07|17892.27
13:56:07|17892.04
13:56:08|17892.71
13:56:10|17892.91
13:56:12|17892.67
13:56:13|17893.12
13:56:14|17892.68
13:56:15|17892.19
13:56:16|17890.39
13:56:17|17890.37
13:56:18|17891.39
13:56:19|17890.98
13:56:20|17889.87
13:56:21|17890.
13:56:22|17889.9
13:56:23|17891.2
13:56:24|17892.2
13:56:25|17891.89
13:56:26|17891.64
13:56:27|17891.59
13:56:29|17890.84
13:56:30|17891.13
13:56:30|17890.84
13:56:32|17891.5
13:56:32|17890.99
13:56:33|17891.54
13:56:34|17891.1
13:56:36|17891.25
13:56:36|17890.61
13:56:37|17890.51
13:56:38|17890.72
13:56:40|17890.9
13:56:41|17893.67
13:56:41|17893.8
13:56:43|17892.99
13:56:44|17893.17
13:56:45|17893.
13:56:46|17894.18
13:56:48|17893.4
13:56:49|17892.87
13:56:49|17892.92
13:56:50|17892.78
13:56:52|17892.48
13:56:52|17892.29
13:56:54|17892.3
13:56:54|17892.12
13:56:55|17892.16
13:56:57|17892.38
13:56:58|17890.75
13:56:59|17889.93
13:57:00|17891.11
13:57:01|17889.82
13:57:02|17890.66
13:57:03|17890.85
13:57:05|17890.5
13:57:05|17890.36
13:57:06|17890.67
13:57:08|17890.65
13:57:09|17890.29
13:57:10|17889.86
13:57:11|17890.33
13:57:12|17889.78
13:57:13|17889.94
13:57:14|17890.09
13:57:15|17889.76
13:57:16|17890.2
13:57:17|17890.58
13:57:18|17890.62
13:57:19|17891.04
13:57:20|17890.75
13:57:21|17891.61
13:57:22|17892.18
13:57:23|17892.74
13:57:24|17894.86
13:57:25|17894.52
13:57:26|17894.46
13:57:27|17894.11
13:57:28|17894.5
13:57:29|17894.84
13:57:30|17895.04
13:57:31|17895.22
13:57:32|17894.91
13:57:33|17895.54
13:57:34|17895.36
13:57:35|17894.11
13:57:36|17894.33
13:57:37|17894.57
13:57:38|17894.12
13:57:39|17894.95
13:57:40|17894.78
13:57:41|17897.02
13:57:42|17896.85
13:57:43|17895.58
13:57:44|17895.31
13:57:45|17895.18
13:57:46|17895.3
13:57:48|17894.73
13:57:49|17894.58
13:57:49|17894.9
13:57:50|17895.09
13:57:52|17893.56
13:57:53|17893.57
13:57:54|17893.42
13:57:55|17893.93
13:57:56|17894.1
13:57:57|17893.9
13:57:58|17893.87
13:57:59|17893.99
13:58:00|17893.41
13:58:01|17894.01
13:58:02|17893.49
13:58:03|17893.01
13:58:04|17893.16
13:58:05|17893.18
13:58:06|17893.68
13:58:07|17892.48
13:58:08|17892.64
13:58:10|17891.01
13:58:11|17890.45
13:58:11|17887.55
13:58:12|17888.37
13:58:13|17888.02
13:58:15|17887.18
13:58:16|17884.89
13:58:17|17885.05
13:58:18|17885.02
13:58:19|17885.45
13:58:20|17888.27
13:58:21|17887.47
13:58:22|17889.21
13:58:23|17889.09
13:58:24|17889.56
13:58:25|17890.34
13:58:26|17890.
13:58:27|17890.14
13:58:28|17889.56
13:58:29|17889.94
13:58:30|17890.19
13:58:31|17889.64
13:58:32|17891.28
13:58:33|17890.92
13:58:34|17891.63
13:58:36|17891.24
13:58:36|17891.71
13:58:38|17891.71
13:58:39|17891.63
13:58:39|17891.48
13:58:41|17890.93
13:58:42|17891.22
13:58:44|17891.49
13:58:44|17891.09
13:58:46|17890.35
13:58:46|17890.5
13:58:47|17890.96
13:58:48|17889.65
13:58:50|17890.4
13:58:51|17889.48
13:58:52|17889.06
13:58:53|17889.9
13:58:54|17889.26
13:58:55|17889.58
13:58:56|17889.46
13:58:57|17888.86
13:58:59|17888.81
13:58:59|17888.83
13:59:00|17888.9
13:59:02|17889.21
13:59:03|17890.05
13:59:04|17890.06
13:59:05|17889.65
13:59:05|17888.71
13:59:06|17889.21
13:59:07|17889.27
13:59:08|17888.62
13:59:09|17888.93
13:59:11|17886.74
13:59:12|17887.62
13:59:13|17886.39
13:59:14|17886.78
13:59:16|17887.98
13:59:16|17888.2
13:59:18|17888.26
13:59:18|17887.48
13:59:19|17887.64
13:59:20|17887.42
13:59:21|17888.72
13:59:22|17889.31
13:59:24|17889.33
13:59:25|17889.53
13:59:26|17888.99
13:59:27|17889.27
13:59:28|17890.37
13:59:29|17890.63
13:59:30|17890.51
13:59:31|17891.15
13:59:32|17890.73
13:59:33|17893.26
13:59:34|17893.63
13:59:35|17894.12
13:59:36|17894.68
13:59:37|17895.07
13:59:38|17894.9
13:59:39|17895.17
13:59:40|17896.2
13:59:42|17894.63
13:59:42|17894.89
13:59:43|17895.46
13:59:44|17894.92
13:59:45|17895.67
13:59:47|17895.69
13:59:47|17895.15
13:59:48|17895.18
13:59:50|17895.75
13:59:52|17894.13
13:59:52|17894.62
13:59:54|17895.03
13:59:55|17894.63
13:59:55|17894.93
13:59:57|17894.44
13:59:58|17894.73
13:59:59|17894.69
14:00:00|17893.62
14:00:02|17894.86
14:00:02|17894.18
14:00:04|17895.63
14:00:05|17897.02
14:00:06|17897.12
14:00:07|17897.94
14:00:08|17897.14
14:00:09|17897.57
14:00:10|17896.66
14:00:11|17897.38
14:00:12|17897.2
14:00:13|17897.8
14:00:14|17897.69
14:00:15|17899.23
14:00:17|17899.51
14:00:17|17899.5
14:00:19|17898.24
14:00:19|17898.66
14:00:21|17898.71
14:00:22|17899.44
14:00:23|17898.31
14:00:24|17898.11
14:00:25|17897.69
14:00:26|17898.44
14:00:27|17899.1
14:00:28|17898.71
14:00:29|17899.07
14:00:30|17899.37
14:00:31|17899.45
14:00:32|17899.02
14:00:33|17899.03
14:00:34|17898.8
14:00:35|17899.79
14:00:36|17898.88
14:00:38|17898.33
14:00:38|17898.86
14:00:39|17898.3
14:00:40|17899.68
14:00:41|17899.66
14:00:43|17899.72
14:00:45|17899.97
14:00:47|17899.62
14:00:47|17899.62
14:00:49|17899.74
14:00:50|17899.96
14:00:51|17899.74
14:00:52|17899.97
14:00:53|17899.49
14:00:54|17899.35
14:00:55|17899.36
14:00:56|17899.6
14:00:57|17899.55
14:00:58|17899.53
14:00:59|17899.86
14:01:00|17899.67
14:01:01|17899.89
14:01:02|17900.23
14:01:03|17899.35
14:01:04|17899.98
14:01:06|17899.67
14:01:07|17900.19
14:01:08|17900.03
14:01:08|17900.14
14:01:09|17899.86
14:01:12|17900.46
14:01:12|17900.71
14:01:13|17900.1
14:01:14|17899.86
14:01:15|17899.25
14:01:16|17899.47
14:01:17|17899.62
14:01:19|17899.15
14:01:20|17898.37
14:01:21|17898.39
14:01:22|17899.18
14:01:23|17899.43
14:01:23|17899.3
14:01:25|17900.29
14:01:25|17899.49
14:01:27|17898.56
14:01:29|17898.82
14:01:29|17899.04
14:01:30|17899.27
14:01:31|17898.56
14:01:33|17899.07
14:01:34|17896.45
14:01:35|17896.95
14:01:35|17897.65
14:01:38|17897.33
14:01:38|17897.11
14:01:39|17897.27
14:01:40|17896.16
14:01:41|17896.98
14:01:42|17899.46
14:01:43|17898.92
14:01:45|17899.08
14:01:46|17899.
14:01:47|17899.2
14:01:47|17899.51
14:01:48|17897.89
14:01:50|17897.95
14:01:51|17897.18
14:01:52|17897.75
14:01:54|17897.4
14:01:54|17897.4
14:01:55|17896.8
14:01:57|17897.4
14:01:59|17896.89
14:01:59|17898.54
14:02:00|17898.64
14:02:01|17899.45
14:02:02|17899.97
14:02:03|17899.34
14:02:04|17898.81
14:02:05|17898.75
14:02:06|17898.87
14:02:07|17898.9
14:02:08|17898.71
14:02:09|17898.64
14:02:10|17897.49
14:02:11|17896.21
14:02:12|17897.21
14:02:13|17897.62
14:02:14|17899.63
14:02:16|17899.13
14:02:17|17899.18
14:02:19|17898.74
14:02:19|17899.12
14:02:20|17899.11
14:02:21|17899.26
14:02:22|17899.52
14:02:23|17898.72
14:02:24|17899.35
14:02:25|17899.52
14:02:26|17899.64
14:02:27|17899.58
14:02:28|17898.93
14:02:29|17898.93
14:02:30|17898.79
14:02:32|17900.7
14:02:32|17900.2
14:02:34|17900.41
14:02:34|17899.92
14:02:35|17900.05
14:02:36|17900.27
14:02:38|17899.95
14:02:38|17900.82
14:02:39|17902.72
14:02:41|17900.98
14:02:42|17901.49
14:02:42|17901.59
14:02:43|17901.58
14:02:46|17901.54
14:02:47|17902.35
14:02:48|17902.95
14:02:49|17902.96
14:02:50|17902.94
14:02:52|17902.85
14:02:52|17902.84
14:02:53|17903.38
14:02:54|17903.8
14:02:55|17903.9
14:02:56|17903.48
14:02:58|17904.11
14:02:59|17903.89
14:02:59|17904.61
14:03:01|17904.4
14:03:02|17904.93
14:03:02|17904.53
14:03:05|17904.57
14:03:06|17904.24
14:03:07|17905.05
14:03:08|17905.18
14:03:08|17904.72
14:03:11|17904.65
14:03:11|17904.66
14:03:12|17904.8
14:03:13|17904.61
14:03:14|17904.53
14:03:15|17906.27
14:03:16|17906.47
14:03:17|17905.48
14:03:18|17906.1
14:03:19|17906.73
14:03:20|17906.18
14:03:21|17905.84
14:03:22|17905.4
14:03:23|17906.17
14:03:24|17905.58
14:03:25|17905.88
14:03:26|17905.57
14:03:27|17905.9
14:03:28|17905.7
14:03:29|17905.43
14:03:30|17907.
14:03:32|17905.75
14:03:33|17905.72
14:03:34|17905.5
14:03:34|17905.9
14:03:35|17905.16
14:03:36|17905.42
14:03:38|17904.84
14:03:38|17904.83
14:03:40|17904.85
14:03:41|17904.96
14:03:41|17905.11
14:03:42|17904.34
14:03:43|17903.53
14:03:44|17903.82
14:03:47|17903.77
14:03:47|17902.02
14:03:48|17903.36
14:03:50|17902.81
14:03:50|17902.47
14:03:52|17903.45
14:03:53|17903.
14:03:54|17903.33
14:03:54|17902.82
14:03:56|17902.81
14:03:58|17902.84
14:03:58|17902.5
14:03:59|17899.92
14:04:01|17900.22
14:04:03|17898.89
14:04:03|17899.21
14:04:04|17900.6
14:04:05|17900.02
14:04:07|17900.74
14:04:07|17901.08
14:04:09|17901.38
14:04:09|17901.41
14:04:10|17902.35
14:04:11|17902.24
14:04:12|17902.11
14:04:13|17901.05
14:04:14|17902.99
14:04:15|17903.62
14:04:16|17903.8
14:04:18|17903.78
14:04:18|17904.72
14:04:19|17903.73
14:04:21|17904.21
14:04:22|17904.67
14:04:23|17904.54
14:04:24|17904.33
14:04:25|17904.21
14:04:26|17903.6
14:04:27|17904.1
14:04:28|17904.04
14:04:29|17903.21
14:04:31|17903.39
14:04:32|17903.62
14:04:32|17903.53
14:04:34|17906.02
14:04:35|17906.23
14:04:36|17905.85
14:04:37|17906.18
14:04:38|17905.02
14:04:39|17904.67
14:04:40|17904.15
14:04:41|17906.01
14:04:42|17906.19
14:04:43|17905.93
14:04:44|17906.38
14:04:45|17906.42
14:04:46|17905.89
14:04:47|17906.12
14:04:48|17905.91
14:04:49|17906.17
14:04:50|17905.71
14:04:51|17905.34
14:04:52|17905.48
14:04:53|17906.
14:04:54|17906.03
14:04:55|17905.82
14:04:56|17906.
14:04:57|17906.
14:04:59|17906.19
14:04:59|17906.19
14:05:00|17906.38
14:05:02|17906.31
14:05:02|17905.67
14:05:04|17902.63
14:05:06|17904.7
14:05:07|17904.87
14:05:08|17904.5
14:05:08|17904.76
14:05:09|17904.31
14:05:10|17904.08
14:05:12|17904.38
14:05:13|17904.5
14:05:14|17904.25
14:05:15|17904.77
14:05:16|17903.74
14:05:17|17903.89
14:05:18|17903.89
14:05:19|17902.9
14:05:20|17905.31
14:05:21|17905.91
14:05:22|17905.59
14:05:23|17905.33
14:05:24|17905.67
14:05:26|17905.16
14:05:27|17905.
14:05:28|17904.89
14:05:29|17904.89
14:05:30|17905.27
14:05:31|17905.88
14:05:32|17906.17
14:05:33|17906.09
14:05:34|17905.56
14:05:35|17905.93
14:05:37|17906.38
14:05:37|17906.12
14:05:39|17906.24
14:05:40|17906.15
14:05:40|17905.85
14:05:41|17906.13
14:05:42|17906.71
14:05:44|17905.99
14:05:44|17905.53
14:05:45|17905.96
14:05:46|17905.99
14:05:48|17906.07
14:05:50|17905.29
14:05:50|17905.86
14:05:51|17905.18
14:05:52|17905.83
14:05:54|17905.62
14:05:55|17905.94
14:05:56|17906.59
14:05:58|17905.95
14:05:59|17908.09
14:06:00|17908.45
14:06:01|17908.34
14:06:02|17907.98
14:06:03|17907.82
14:06:04|17907.55
14:06:05|17906.31
14:06:07|17907.24
14:06:08|17906.87
14:06:09|17907.47
14:06:10|17907.27
14:06:11|17907.41
14:06:12|17907.64
14:06:13|17907.39
14:06:15|17907.57
14:06:15|17907.41
14:06:17|17908.86
14:06:17|17907.01
14:06:19|17906.87
14:06:19|17906.62
14:06:20|17906.99
14:06:21|17906.84
14:06:22|17906.98
14:06:24|17906.99
14:06:25|17906.78
14:06:26|17906.37
14:06:27|17907.06
14:06:28|17906.57
14:06:30|17907.48
14:06:30|17907.26
14:06:32|17907.43
14:06:32|17907.58
14:06:34|17907.87
14:06:35|17907.21
14:06:36|17907.18
14:06:36|17907.73
14:06:38|17906.96
14:06:38|17907.03
14:06:40|17907.5
14:06:40|17906.61
14:06:41|17907.21
14:06:42|17905.96
14:06:43|17904.61
14:06:44|17903.83
14:06:45|17903.8
14:06:46|17904.69
14:06:48|17905.47
14:06:48|17905.8
14:06:49|17905.4
14:06:50|17904.18
14:06:52|17903.8
14:06:53|17903.85
14:06:54|17903.56
14:06:55|17904.71
14:06:56|17903.55
14:06:57|17903.79
14:06:58|17903.79
14:06:59|17899.99
14:07:00|17900.29
14:07:02|17900.25
14:07:03|17897.15
14:07:04|17898.25
14:07:05|17897.55
14:07:06|17897.46
14:07:08|17897.37
14:07:09|17897.61
14:07:10|17897.77
14:07:10|17897.71
14:07:12|17897.84
14:07:13|17897.93
14:07:14|17898.98
14:07:15|17897.57
14:07:16|17897.98
14:07:17|17897.4
14:07:18|17897.95
14:07:19|17897.65
14:07:21|17898.63
14:07:22|17898.64
14:07:22|17898.75
14:07:24|17898.76
14:07:24|17898.76
14:07:26|17898.21
14:07:26|17897.68
14:07:28|17897.79
14:07:28|17897.63
14:07:29|17897.73
14:07:30|17897.1
14:07:31|17897.15
14:07:32|17897.38
14:07:33|17896.8
14:07:35|17896.96
14:07:36|17897.11
14:07:36|17897.12
14:07:37|17897.06
14:07:39|17896.82
14:07:39|17896.95
14:07:40|17896.24
14:07:41|17896.53
14:07:43|17896.5
14:07:43|17896.65
14:07:44|17896.15
14:07:46|17896.48
14:07:46|17895.44
14:07:48|17895.6
14:07:49|17894.72
14:07:50|17895.2
14:07:51|17895.2
14:07:52|17895.25
14:07:54|17894.68
14:07:55|17894.9
14:07:56|17894.81
14:07:57|17894.75
14:07:58|17895.14
14:07:59|17894.97
14:08:01|17894.52
14:08:02|17895.85
14:08:03|17896.62
14:08:04|17896.7
14:08:05|17898.
14:08:06|17898.24
14:08:07|17898.29
14:08:09|17899.59
14:08:10|17899.48
14:08:10|17899.91
14:08:12|17899.42
14:08:12|17899.29
14:08:14|17899.07
14:08:14|17899.81
14:08:16|17899.17
14:08:17|17899.55
14:08:18|17899.91
14:08:18|17899.19
14:08:19|17899.56
14:08:20|17899.65
14:08:21|17899.8
14:08:23|17899.65
14:08:24|17902.55
14:08:24|17905.15
14:08:25|17905.25
14:08:26|17904.89
14:08:27|17905.48
14:08:29|17904.42
14:08:29|17904.54
14:08:30|17905.93
14:08:32|17906.79
14:08:32|17908.21
14:08:33|17908.45
14:08:34|17908.2
14:08:36|17907.78
14:08:36|17907.22
14:08:38|17907.36
14:08:38|17907.68
14:08:39|17908.48
14:08:40|17908.2
14:08:41|17908.42
14:08:43|17909.3
14:08:43|17909.36
14:08:44|17909.75
14:08:45|17912.67
14:08:47|17912.06
14:08:47|17912.49
14:08:48|17913.37
14:08:49|17915.61
14:08:51|17912.95
14:08:52|17912.21
14:08:54|17913.32
14:08:55|17913.78
14:08:55|17913.66
14:08:56|17912.76
14:08:58|17912.95
14:08:59|17913.92
14:09:00|17915.01
14:09:01|17914.2
14:09:02|17914.17
14:09:04|17914.68
14:09:05|17916.02
14:09:06|17917.44
14:09:07|17915.49
14:09:08|17916.26
14:09:09|17917.68
14:09:10|17917.13
14:09:11|17916.92
14:09:12|17917.02
14:09:13|17919.66
14:09:14|17918.24
14:09:15|17919.13
14:09:16|17919.02
14:09:18|17920.86
14:09:19|17919.43
14:09:20|17920.6
14:09:21|17921.08
14:09:23|17921.94
14:09:23|17921.36
14:09:24|17920.79
14:09:26|17921.02
14:09:27|17921.26
14:09:27|17921.68
14:09:28|17922.29
14:09:29|17922.55
14:09:31|17922.87
14:09:32|17922.48
14:09:33|17921.17
14:09:34|17921.73
14:09:35|17922.37
14:09:36|17922.71
14:09:36|17921.78
14:09:38|17921.75
14:09:39|17922.
14:09:39|17921.86
14:09:41|17921.21
14:09:41|17921.5
14:09:43|17921.01
14:09:43|17921.
14:09:45|17921.48
14:09:45|17920.58
14:09:46|17918.72
14:09:47|17917.46
14:09:48|17918.45
14:09:50|17921.28
14:09:50|17921.
14:09:51|17920.05
14:09:53|17920.68
14:09:53|17922.33
14:09:54|17923.43
14:09:56|17921.97
14:09:57|17922.86
14:09:58|17922.9
14:10:00|17922.84
14:10:01|17923.15
14:10:01|17922.96
14:10:03|17922.76
14:10:04|17922.14
14:10:05|17922.3
14:10:06|17922.06
14:10:07|17921.79
14:10:08|17921.75
14:10:09|17921.38
14:10:10|17921.92
14:10:11|17922.7
14:10:12|17922.13
14:10:13|17922.04
14:10:14|17922.17
14:10:15|17922.63
14:10:16|17922.61
14:10:18|17920.34
14:10:19|17920.01
14:10:20|17921.1
14:10:21|17921.05
14:10:22|17921.26
14:10:23|17921.59
14:10:24|17921.85
14:10:25|17921.3
14:10:26|17921.07
14:10:27|17920.94
14:10:28|17921.16
14:10:29|17920.82
14:10:30|17920.25
14:10:31|17920.01
14:10:32|17921.01
14:10:33|17920.97
14:10:34|17921.95
14:10:35|17922.07
14:10:36|17923.63
14:10:37|17922.78
14:10:38|17922.68
14:10:39|17923.57
14:10:40|17923.78
14:10:41|17923.17
14:10:42|17923.95
14:10:43|17923.78
14:10:44|17924.05
14:10:45|17925.62
14:10:46|17927.32
14:10:47|17927.76
14:10:48|17928.74
14:10:49|17929.11
14:10:50|17929.65
14:10:51|17929.77
14:10:52|17930.54
14:10:53|17930.21
14:10:54|17930.45
14:10:56|17933.34
14:10:56|17934.46
14:10:58|17936.77
14:10:59|17941.32
14:10:59|17940.71
14:11:00|17937.55
14:11:01|17937.43
14:11:02|17937.44
14:11:03|17938.02
14:11:04|17938.41
14:11:05|17938.15
14:11:07|17941.34
14:11:09|17941.47
14:11:10|17940.92
14:11:11|17942.95
14:11:13|17944.09
14:11:13|17951.2
14:11:14|17944.99
14:11:15|17950.45
14:11:16|17947.55
14:11:17|17947.45
14:11:18|17945.51
14:11:19|17942.9
14:11:20|17943.43
14:11:21|17943.21
14:11:22|17943.31
14:11:23|17941.08
14:11:24|17940.09
14:11:25|17940.02
14:11:26|17940.32
14:11:27|17938.52
14:11:28|17935.87
14:11:29|17939.15
14:11:30|17939.69
14:11:31|17934.5
14:11:32|17934.31
14:11:33|17933.64
14:11:34|17932.6
14:11:35|17932.76
14:11:36|17931.03
14:11:37|17932.2
14:11:38|17931.91
14:11:39|17933.3
14:11:40|17933.82
14:11:41|17933.07
14:11:42|17933.97
14:11:43|17934.41
14:11:44|17931.17
14:11:45|17929.99
14:11:46|17930.44
14:11:47|17930.24
14:11:48|17930.
14:11:49|17930.62
14:11:50|17933.12
14:11:51|17932.3
14:11:52|17931.18
14:11:53|17930.93
14:11:54|17931.77
14:11:55|17932.78
14:11:56|17932.77
14:11:57|17930.75
14:11:58|17934.17
14:12:00|17931.09
14:12:02|17930.13
14:12:02|17929.74
14:12:03|17931.35
14:12:05|17932.04
14:12:05|17931.68
14:12:06|17931.95
14:12:08|17931.36
14:12:09|17931.21
14:12:10|17932.32
14:12:11|17935.27
14:12:12|17938.63
14:12:13|17938.84
14:12:13|17938.23
14:12:16|17936.99
14:12:17|17937.88
14:12:18|17937.44
14:12:18|17937.56
14:12:20|17938.84
14:12:21|17938.43
14:12:22|17937.91
14:12:24|17936.82
14:12:25|17936.78
14:12:25|17937.88
14:12:27|17939.51
14:12:28|17942.
14:12:29|17942.42
14:12:30|17942.12
14:12:31|17942.01
14:12:32|17941.75
14:12:33|17942.92
14:12:34|17942.5
14:12:35|17943.1
14:12:36|17942.98
14:12:37|17943.82
14:12:38|17943.45
14:12:39|17943.74
14:12:40|17942.17
14:12:41|17941.99
14:12:42|17942.24
14:12:43|17942.44
14:12:44|17942.1
14:12:45|17941.77
14:12:46|17941.37
14:12:47|17941.38
14:12:48|17940.89
14:12:49|17940.97
14:12:50|17935.57
14:12:51|17934.75
14:12:52|17935.39
14:12:53|17935.19
14:12:55|17934.89
14:12:56|17937.18
14:12:57|17939.25
14:12:57|17937.7
14:13:00|17936.57
14:13:00|17936.92
14:13:01|17936.38
14:13:02|17933.4
14:13:03|17931.33
14:13:04|17932.79
14:13:05|17932.28
14:13:06|17932.82
14:13:07|17933.8
14:13:08|17934.96
14:13:09|17934.86
14:13:11|17935.11
14:13:12|17936.8
14:13:14|17940.
14:13:14|17939.65
14:13:15|17931.19
14:13:16|17933.71
14:13:17|17930.82
14:13:18|17930.8
14:13:19|17931.04
14:13:20|17933.07
14:13:21|17932.92
14:13:22|17933.46
14:13:23|17936.32
14:13:24|17937.23
14:13:26|17940.03
14:13:26|17941.22
14:13:28|17938.4
14:13:29|17936.47
14:13:29|17937.14
14:13:31|17934.15
14:13:32|17935.53
14:13:34|17934.83
14:13:34|17933.48
14:13:35|17934.68
14:13:36|17934.11
14:13:37|17935.49
14:13:38|17937.75
14:13:39|17937.41
14:13:40|17935.59
14:13:41|17936.41
14:13:42|17932.97
14:13:43|17934.06
14:13:44|17935.61
14:13:45|17935.18
14:13:46|17936.37
14:13:47|17935.93
14:13:48|17937.49
14:13:49|17937.48
14:13:50|17937.69
14:13:51|17937.28
14:13:52|17936.91
14:13:53|17936.45
14:13:54|17937.07
14:13:56|17937.6
14:13:57|17939.2
14:13:58|17939.02
14:13:58|17940.15
14:14:00|17941.89
14:14:00|17939.69
14:14:01|17937.71
14:14:03|17937.59
14:14:03|17937.29
14:14:06|17937.42
14:14:06|17936.75
14:14:07|17938.3
14:14:09|17938.82
14:14:10|17937.86
14:14:12|17938.17
14:14:13|17938.11
14:14:14|17937.58
14:14:14|17938.7
14:14:16|17938.71
14:14:17|17940.04
14:14:18|17940.3
14:14:19|17938.98
14:14:19|17940.47
14:14:22|17941.63
14:14:22|17941.44
14:14:23|17941.54
14:14:24|17941.81
14:14:26|17942.61
14:14:27|17942.83
14:14:28|17942.41
14:14:29|17940.
14:14:29|17940.75
14:14:31|17937.84
14:14:32|17937.97
14:14:33|17937.16
14:14:34|17938.63
14:14:34|17938.44
14:14:36|17938.62
14:14:36|17938.86
14:14:38|17939.45
14:14:39|17938.68
14:14:39|17937.37
14:14:40|17937.15
14:14:42|17936.95
14:14:43|17933.08
14:14:44|17933.66
14:14:44|17933.31
14:14:46|17933.44
14:14:47|17935.45
14:14:47|17935.42
14:14:49|17935.95
14:14:49|17935.96
14:14:50|17935.34
14:14:53|17934.7
14:14:53|17934.53
14:14:54|17935.7
14:14:55|17935.6
14:14:57|17932.49
14:14:58|17932.68
14:14:58|17933.34
14:15:00|17934.39
14:15:01|17935.33
14:15:01|17934.65
14:15:03|17934.41
14:15:04|17933.24
14:15:06|17932.91
14:15:07|17934.41
14:15:08|17932.7
14:15:10|17932.62
14:15:10|17932.64
14:15:11|17932.74
14:15:12|17932.38
14:15:13|17931.34
14:15:14|17931.93
14:15:15|17931.16
14:15:16|17931.58
14:15:17|17931.21
14:15:18|17931.83
14:15:19|17932.01
14:15:20|17931.76
14:15:21|17931.66
14:15:23|17930.71
14:15:24|17930.01
14:15:25|17930.03
14:15:26|17930.64
14:15:27|17930.78
14:15:27|17930.97
14:15:29|17932.23
14:15:29|17931.92
14:15:31|17930.7
14:15:31|17930.48
14:15:33|17931.13
14:15:34|17930.99
14:15:34|17931.
14:15:36|17931.09
14:15:37|17930.94
14:15:38|17930.21
14:15:39|17930.85
14:15:40|17930.71
14:15:40|17931.12
14:15:42|17933.38
14:15:43|17932.98
14:15:44|17932.36
14:15:45|17932.34
14:15:46|17931.24
14:15:46|17932.8
14:15:48|17932.96
14:15:49|17933.34
14:15:50|17933.23
14:15:51|17934.51
14:15:52|17934.15
14:15:53|17934.48
14:15:54|17934.56
14:15:54|17933.85
14:15:56|17934.26
14:15:57|17934.26
14:15:59|17934.26
14:16:00|17933.89
14:16:01|17935.02
14:16:01|17934.21
14:16:02|17934.12
14:16:04|17934.72
14:16:05|17933.96
14:16:06|17934.01
14:16:06|17933.28
14:16:08|17932.64
14:16:09|17931.52
14:16:10|17930.52
14:16:11|17931.5
14:16:12|17930.84
14:16:13|17931.11
14:16:15|17931.05
14:16:15|17931.53
14:16:17|17930.37
14:16:18|17929.88
14:16:18|17926.52
14:16:20|17926.89
14:16:20|17926.39
14:16:22|17928.56
14:16:23|17929.37
14:16:24|17931.93
14:16:26|17932.89
14:16:26|17933.19
14:16:27|17933.11
14:16:28|17933.12
14:16:29|17932.62
14:16:30|17932.99
14:16:31|17934.1
14:16:32|17935.93
14:16:34|17936.52
14:16:35|17937.25
14:16:36|17935.48
14:16:37|17935.11
14:16:38|17934.92
14:16:39|17934.22
14:16:40|17934.18
14:16:41|17934.37
14:16:42|17934.39
14:16:43|17933.78
14:16:44|17933.79
14:16:45|17933.07
14:16:46|17932.82
14:16:48|17932.81
14:16:48|17932.7
14:16:49|17932.31
14:16:50|17931.95
14:16:51|17931.76
14:16:52|17929.52
14:16:53|17931.73
14:16:54|17931.68
14:16:55|17936.04
14:16:56|17936.88
14:16:57|17936.19
14:16:59|17936.79
14:17:01|17935.64
14:17:02|17935.3
14:17:03|17935.3
14:17:04|17935.25
14:17:05|17935.08
14:17:06|17935.28
14:17:08|17934.37
14:17:09|17934.58
14:17:10|17934.97
14:17:11|17934.73
14:17:12|17933.95
14:17:13|17933.11
14:17:14|17932.44
14:17:16|17931.44
14:17:16|17931.28
14:17:17|17931.25
14:17:18|17932.98
14:17:19|17932.41
14:17:20|17932.31
14:17:21|17930.55
14:17:22|17930.69
14:17:23|17929.
14:17:24|17929.
14:17:25|17929.75
14:17:26|17928.4
14:17:27|17928.16
14:17:29|17928.25
14:17:30|17928.28
14:17:31|17928.15
14:17:31|17928.72
14:17:33|17928.87
14:17:34|17928.14
14:17:35|17929.2
14:17:35|17928.12
14:17:37|17929.08
14:17:38|17929.1
14:17:39|17928.76
14:17:39|17929.
14:17:41|17928.42
14:17:42|17925.94
14:17:43|17927.03
14:17:44|17926.72
14:17:45|17925.8
14:17:46|17925.85
14:17:46|17925.45
14:17:48|17925.41
14:17:49|17926.09
14:17:50|17925.83
14:17:51|17926.04
14:17:51|17926.21
14:17:53|17928.93
14:17:54|17932.18
14:17:55|17932.4
14:17:56|17931.91
14:17:57|17931.34
14:17:58|17930.2
14:17:59|17929.18
14:17:59|17929.29
14:18:00|17930.21
14:18:02|17929.49
14:18:03|17929.62
14:18:04|17929.64
14:18:05|17928.69
14:18:06|17928.08
14:18:07|17926.17
14:18:08|17925.68
14:18:09|17926.21
14:18:09|17926.06
14:18:11|17925.88
14:18:13|17925.79
14:18:13|17925.68
14:18:14|17927.27
14:18:15|17926.77
14:18:16|17926.77
14:18:17|17927.3
14:18:18|17926.89
14:18:19|17926.86
14:18:20|17928.7
14:18:22|17928.76
14:18:22|17928.17
14:18:23|17928.68
14:18:24|17927.97
14:18:25|17928.04
14:18:26|17927.05
14:18:27|17925.81
14:18:28|17925.94
14:18:29|17925.34
14:18:30|17925.75
14:18:31|17925.7
14:18:32|17925.66
14:18:33|17925.62
14:18:34|17925.96
14:18:35|17926.5
14:18:36|17927.18
14:18:37|17926.05
14:18:38|17926.8
14:18:39|17926.05
14:18:40|17925.1
14:18:41|17923.03
14:18:42|17922.68
14:18:43|17923.4
14:18:44|17923.85
14:18:46|17921.72
14:18:47|17922.68
14:18:48|17921.42
14:18:49|17922.76
14:18:50|17922.95
14:18:51|17922.56
14:18:52|17922.73
14:18:53|17926.32
14:18:54|17926.13
14:18:55|17928.74
14:18:56|17928.59
14:18:57|17928.31
14:18:58|17928.13
14:18:59|17928.23
14:19:00|17927.76
14:19:02|17927.31
14:19:02|17927.39
14:19:04|17927.62
14:19:04|17928.24
14:19:06|17926.99
14:19:07|17928.17
14:19:08|17929.11
14:19:09|17927.17
14:19:10|17927.62
14:19:11|17927.53
14:19:12|17927.79
14:19:13|17927.92
14:19:14|17927.99
14:19:15|17928.13
14:19:16|17927.24
14:19:17|17927.32
14:19:19|17927.79
14:19:19|17927.11
14:19:20|17927.74
14:19:21|17928.34
14:19:22|17928.72
14:19:23|17929.
14:19:24|17928.93
14:19:25|17928.6
14:19:26|17928.29
14:19:27|17927.64
14:19:28|17927.56
14:19:29|17928.07
14:19:30|17928.11
14:19:31|17928.
14:19:32|17927.65
14:19:33|17927.04
14:19:34|17927.2
14:19:35|17926.17
14:19:36|17926.7
14:19:37|17926.03
14:19:38|17926.97
14:19:39|17926.29
14:19:40|17927.21
14:19:41|17927.15
14:19:42|17927.31
14:19:43|17927.19
14:19:44|17927.11
14:19:45|17925.8
14:19:46|17926.51
14:19:47|17926.61
14:19:49|17926.78
14:19:50|17927.36
14:19:50|17927.32
14:19:52|17927.66
14:19:52|17927.67
14:19:54|17927.64
14:19:54|17927.88
14:19:55|17928.
14:19:56|17927.35
14:19:58|17926.95
14:20:00|17927.4
14:20:00|17925.55
14:20:01|17925.1
14:20:03|17925.35
14:20:05|17925.74
14:20:06|17925.77
14:20:07|17925.78
14:20:08|17925.8
14:20:10|17926.72
14:20:11|17926.35
14:20:12|17926.52
14:20:13|17926.09
14:20:14|17927.76
14:20:15|17928.31
14:20:16|17927.5
14:20:17|17926.86
14:20:18|17927.81
14:20:19|17927.48
14:20:21|17927.57
14:20:22|17928.54
14:20:23|17931.94
14:20:23|17932.71
14:20:24|17935.04
14:20:25|17934.99
14:20:27|17933.72
14:20:28|17934.94
14:20:29|17938.51
14:20:30|17937.57
14:20:31|17938.2
14:20:32|17937.77
14:20:33|17939.01
14:20:34|17938.64
14:20:35|17940.41
14:20:36|17941.06
14:20:37|17940.92
14:20:38|17940.22
14:20:39|17940.06
14:20:40|17941.63
14:20:41|17942.57
14:20:42|17943.85
14:20:43|17941.93
14:20:44|17942.95
14:20:45|17945.
14:20:46|17943.73
14:20:47|17943.92
14:20:48|17945.48
14:20:49|17943.29
14:20:51|17943.15
14:20:52|17943.6
14:20:53|17942.43
14:20:54|17941.51
14:20:55|17941.25
14:20:56|17941.94
14:20:57|17941.8
14:20:58|17942.57
14:20:59|17942.78
14:21:00|17942.97
14:21:01|17942.65
14:21:03|17941.16
14:21:05|17942.
14:21:05|17942.91
14:21:06|17943.62
14:21:08|17943.07
14:21:10|17940.51
14:21:10|17940.77
14:21:11|17940.09
14:21:12|17939.31
14:21:13|17939.7
14:21:14|17938.82
14:21:15|17938.55
14:21:16|17940.17
14:21:17|17940.37
14:21:18|17940.46
14:21:20|17939.74
14:21:20|17939.33
14:21:22|17940.51
14:21:23|17943.62
14:21:24|17945.86
14:21:24|17946.01
14:21:26|17946.22
14:21:27|17946.1
14:21:29|17946.68
14:21:29|17946.8
14:21:30|17945.81
14:21:31|17945.24
14:21:32|17945.56
14:21:33|17945.03
14:21:34|17945.01
14:21:35|17945.73
14:21:36|17947.04
14:21:37|17946.32
14:21:38|17945.95
14:21:39|17945.3
14:21:40|17945.53
14:21:41|17942.76
14:21:43|17940.96
14:21:44|17941.72
14:21:45|17944.5
14:21:45|17944.67
14:21:46|17945.35
14:21:48|17945.
14:21:49|17944.52
14:21:50|17944.88
14:21:51|17944.65
14:21:51|17944.33
14:21:52|17942.33
14:21:54|17944.18
14:21:55|17943.66
14:21:56|17944.49
14:21:56|17946.13
14:21:57|17945.59
14:21:59|17945.21
14:22:00|17943.02
14:22:00|17942.91
14:22:01|17943.44
14:22:02|17941.89
14:22:03|17941.11
14:22:05|17941.92
14:22:05|17941.66
14:22:06|17943.05
14:22:07|17943.65
14:22:08|17944.21
14:22:10|17943.81
14:22:11|17945.08
14:22:11|17944.
14:22:13|17944.42
14:22:13|17944.68
14:22:14|17944.2
14:22:16|17944.16
14:22:16|17944.58
14:22:18|17944.84
14:22:18|17945.02
14:22:20|17943.22
14:22:21|17941.93
14:22:22|17941.9
14:22:22|17941.93
14:22:24|17940.53
14:22:24|17940.48
14:22:26|17940.76
14:22:26|17941.11
14:22:28|17940.67
14:22:29|17941.52
14:22:29|17940.03
14:22:31|17941.35
14:22:32|17938.95
14:22:33|17938.69
14:22:34|17938.32
14:22:34|17938.14
14:22:36|17937.78
14:22:36|17937.18
14:22:38|17937.55
14:22:39|17937.52
14:22:39|17936.28
14:22:41|17937.01
14:22:42|17936.91
14:22:42|17937.08
14:22:43|17936.67
14:22:45|17936.17
14:22:45|17935.47
14:22:47|17936.38
14:22:48|17936.77
14:22:49|17936.25
14:22:50|17935.61
14:22:51|17933.96
14:22:53|17933.98
14:22:53|17934.78
14:22:54|17934.61
14:22:55|17936.75
14:22:56|17938.05
14:22:57|17940.72
14:22:59|17942.63
14:23:01|17941.73
14:23:01|17941.29
14:23:02|17942.35
14:23:03|17940.88
14:23:04|17940.19
14:23:06|17941.18
14:23:07|17942.4
14:23:07|17944.6
14:23:09|17944.65
14:23:10|17945.23
14:23:12|17944.02
14:23:12|17943.78
14:23:14|17943.69
14:23:15|17941.88
14:23:16|17941.01
14:23:17|17939.74
14:23:18|17939.06
14:23:19|17939.79
14:23:20|17939.34
14:23:21|17938.77
14:23:22|17939.18
14:23:23|17939.3
14:23:24|17938.07
14:23:25|17938.4
14:23:26|17938.41
14:23:27|17938.32
14:23:28|17938.75
14:23:29|17938.75
14:23:30|17938.45
14:23:31|17938.99
14:23:32|17938.8
14:23:33|17939.27
14:23:34|17938.56
14:23:35|17938.92
14:23:36|17939.31
14:23:37|17938.54
14:23:38|17937.36
14:23:39|17937.4
14:23:40|17936.87
14:23:41|17937.77
14:23:42|17939.53
14:23:43|17941.6
14:23:44|17941.3
14:23:45|17943.12
14:23:46|17943.06
14:23:47|17944.01
14:23:48|17944.71
14:23:49|17943.11
14:23:50|17943.16
14:23:51|17942.6
14:23:53|17942.72
14:23:53|17943.17
14:23:55|17943.86
14:23:56|17943.85
14:23:57|17942.52
14:23:58|17941.63
14:23:59|17941.75
14:24:00|17942.96
14:24:01|17943.28
14:24:02|17942.81
14:24:03|17942.73
14:24:04|17942.99
14:24:05|17943.46
14:24:07|17943.95
14:24:07|17944.42
14:24:09|17943.95
14:24:10|17943.62
14:24:12|17942.69
14:24:13|17941.68
14:24:14|17941.98
14:24:15|17943.35
14:24:17|17942.68
14:24:17|17941.7
14:24:18|17941.99
14:24:19|17941.43
14:24:20|17942.16
14:24:21|17940.21
14:24:23|17941.66
14:24:23|17941.57
14:24:25|17941.47
14:24:26|17942.42
14:24:27|17942.99
14:24:28|17942.67
14:24:29|17942.23
14:24:30|17941.64
14:24:31|17942.05
14:24:32|17941.44
14:24:33|17940.57
14:24:34|17942.14
14:24:35|17942.17
14:24:36|17942.51
14:24:37|17941.83
14:24:38|17940.9
14:24:39|17941.35
14:24:40|17940.42
14:24:41|17940.35
14:24:42|17940.1
14:24:43|17940.
14:24:44|17939.89
14:24:45|17940.06
14:24:46|17940.11
14:24:47|17940.45
14:24:48|17940.22
14:24:50|17941.52
14:24:50|17941.42
14:24:51|17942.5
14:24:53|17942.08
14:24:54|17941.98
14:24:55|17942.28
14:24:55|17942.49
14:24:57|17942.4
14:24:57|17941.39
14:24:58|17941.43
14:25:00|17940.98
14:25:00|17938.9
14:25:02|17939.37
14:25:03|17938.7
14:25:04|17938.33
14:25:05|17937.
14:25:06|17935.98
14:25:07|17935.8
14:25:08|17936.38
14:25:09|17937.3
14:25:10|17936.68
14:25:12|17936.67
14:25:13|17936.95
14:25:14|17937.41
14:25:15|17939.87
14:25:17|17939.65
14:25:17|17940.
14:25:18|17940.72
14:25:19|17939.78
14:25:20|17939.74
14:25:22|17939.51
14:25:22|17939.07
14:25:23|17941.38
14:25:24|17939.59
14:25:25|17939.97
14:25:26|17940.97
14:25:28|17940.78
14:25:29|17940.67
14:25:29|17940.97
14:25:31|17939.26
14:25:31|17939.44
14:25:33|17939.1
14:25:34|17938.47
14:25:35|17938.75
14:25:36|17938.41
14:25:37|17938.
14:25:38|17938.49
14:25:39|17938.92
14:25:40|17939.24
14:25:41|17938.56
14:25:42|17938.22
14:25:43|17938.21
14:25:44|17938.15
14:25:45|17938.31
14:25:46|17938.23
14:25:47|17938.12
14:25:48|17938.89
14:25:49|17938.34
14:25:50|17938.61
14:25:51|17937.51
14:25:52|17937.64
14:25:53|17937.34
14:25:54|17937.15
14:25:55|17936.89
14:25:56|17936.08
14:25:57|17937.09
14:25:58|17936.39
14:25:59|17938.26
14:26:00|17938.15
14:26:01|17937.47
14:26:02|17937.23
14:26:03|17937.99
14:26:04|17937.62
14:26:05|17937.34
14:26:06|17937.51
14:26:07|17937.13
14:26:09|17938.28
14:26:10|17938.
14:26:10|17937.88
14:26:11|17937.87
14:26:12|17937.63
14:26:14|17937.89
14:26:14|17937.48
14:26:16|17936.86
14:26:16|17936.95
14:26:17|17935.83
14:26:18|17935.36
14:26:19|17935.23
14:26:21|17935.42
14:26:22|17935.45
14:26:23|17936.79
14:26:24|17936.65
14:26:26|17937.
14:26:27|17936.19
14:26:27|17936.31
14:26:28|17935.76
14:26:30|17935.36
14:26:31|17936.14
14:26:31|17935.48
14:26:33|17935.72
14:26:34|17935.48
14:26:34|17934.91
14:26:35|17934.75
14:26:36|17934.47
14:26:37|17936.18
14:26:39|17936.87
14:26:39|17937.
14:26:40|17936.85
14:26:41|17936.68
14:26:43|17936.62
14:26:45|17937.04
14:26:46|17936.23
14:26:46|17936.35
14:26:48|17936.22
14:26:49|17936.13
14:26:50|17936.35
14:26:51|17936.45
14:26:52|17936.48
14:26:53|17936.1
14:26:54|17935.55
14:26:55|17935.26
14:26:56|17935.28
14:26:57|17935.37
14:26:59|17935.32
14:26:59|17934.64
14:27:00|17936.58
14:27:01|17936.02
14:27:02|17936.28
14:27:03|17937.25
14:27:05|17937.49
14:27:06|17937.46
14:27:07|17937.3
14:27:08|17937.86
14:27:09|17937.64
14:27:10|17937.58
14:27:11|17938.3
14:27:12|17937.55
14:27:13|17937.35
14:27:14|17937.32
14:27:15|17937.47
14:27:16|17937.22
14:27:17|17940.78
14:27:18|17940.1
14:27:19|17939.33
14:27:20|17939.63
14:27:21|17939.29
14:27:22|17938.98
14:27:23|17939.13
14:27:24|17938.61
14:27:25|17938.36
14:27:26|17937.99
14:27:27|17937.65
14:27:28|17937.84
14:27:29|17937.75
14:27:30|17937.46
14:27:31|17937.97
14:27:32|17937.34
14:27:33|17937.87
14:27:34|17937.51
14:27:35|17938.37
14:27:36|17938.46
14:27:38|17937.76
14:27:38|17939.08
14:27:40|17938.88
14:27:40|17939.79
14:27:42|17938.53
14:27:42|17937.76
14:27:44|17937.27
14:27:44|17937.33
14:27:45|17938.27
14:27:46|17938.06
14:27:47|17939.5
14:27:48|17938.01
14:27:49|17938.01
14:27:51|17938.01
14:27:51|17939.86
14:27:53|17940.59
14:27:53|17940.59
14:27:54|17940.35
14:27:55|17940.05
14:27:57|17940.01
14:27:57|17940.99
14:27:59|17940.45
14:27:59|17940.58
14:28:00|17944.38
14:28:01|17942.72
14:28:02|17941.25
14:28:04|17938.87
14:28:04|17939.62
14:28:05|17940.14
14:28:07|17939.61
14:28:07|17939.53
14:28:09|17939.25
14:28:10|17938.88
14:28:12|17938.78
14:28:12|17938.42
14:28:14|17935.03
14:28:15|17933.9
14:28:16|17934.21
14:28:17|17934.3
14:28:18|17933.06
14:28:19|17932.84
14:28:20|17932.83
14:28:21|17932.87
14:28:22|17935.87
14:28:23|17936.4
14:28:25|17936.68
14:28:26|17936.64
14:28:27|17937.57
14:28:27|17937.37
14:28:28|17937.09
14:28:29|17937.01
14:28:31|17936.88
14:28:32|17936.66
14:28:33|17937.04
14:28:33|17937.37
14:28:35|17936.97
14:28:36|17937.57
14:28:37|17936.95
14:28:38|17936.89
14:28:39|17936.22
14:28:40|17936.29
14:28:41|17934.63
14:28:42|17934.91
14:28:43|17935.66
14:28:44|17935.75
14:28:45|17935.67
14:28:46|17936.64
14:28:47|17936.11
14:28:48|17935.02
14:28:49|17934.84
14:28:50|17936.03
14:28:52|17938.31
14:28:53|17938.51
14:28:54|17937.84
14:28:55|17937.97
14:28:56|17938.
14:28:56|17937.84
14:28:57|17937.5
14:28:58|17938.12
14:29:00|17938.02
14:29:01|17937.7
14:29:02|17938.11
14:29:02|17937.66
14:29:03|17937.2
14:29:05|17938.35
14:29:06|17937.99
14:29:06|17939.
14:29:08|17938.42
14:29:08|17938.31
14:29:09|17938.32
14:29:10|17938.49
14:29:13|17943.21
14:29:13|17942.23
14:29:14|17943.01
14:29:15|17942.42
14:29:16|17942.43
14:29:17|17942.37
14:29:19|17942.
14:29:20|17942.01
14:29:20|17940.78
14:29:22|17943.07
14:29:23|17944.68
14:29:23|17944.74
14:29:25|17944.1
14:29:26|17945.19
14:29:27|17946.9
14:29:27|17947.14
14:29:29|17947.18
14:29:30|17947.18
14:29:31|17948.
14:29:32|17948.3
14:29:32|17948.63
14:29:34|17949.25
14:29:35|17950.58
14:29:36|17950.03
14:29:37|17949.67
14:29:38|17951.27
14:29:39|17951.89
14:29:39|17951.2
14:29:41|17950.88
14:29:41|17950.37
14:29:43|17952.11
14:29:44|17950.22
14:29:45|17948.
14:29:46|17947.62
14:29:47|17946.93
14:29:47|17947.83
14:29:50|17947.87
14:29:50|17948.46
14:29:51|17948.7
14:29:52|17949.54
14:29:53|17949.81
14:29:54|17950.34
14:29:55|17949.67
14:29:57|17948.79
14:29:58|17947.5
14:29:58|17948.13
14:29:59|17948.15
14:30:00|17947.59
14:30:02|17949.18
14:30:03|17952.73
14:30:05|17977.6
14:30:05|17979.13
14:30:07|17974.56
14:30:08|17986.36
14:30:09|17987.72
14:30:10|17991.1
14:30:12|18000.44
14:30:12|17988.54
14:30:14|17982.59
14:30:15|17972.84
14:30:16|17976.99
14:30:17|17983.41
14:30:18|17983.
14:30:19|17985.81
14:30:20|17990.06
14:30:21|17986.52
14:30:23|17970.13
14:30:23|17968.91
14:30:24|17963.36
14:30:25|17964.89
14:30:26|17961.66
14:30:27|17957.78
14:30:28|17957.52
14:30:29|17957.61
14:30:30|17961.31
14:30:31|17967.3
14:30:32|17969.2
14:30:33|17973.11
14:30:35|17974.82
14:30:36|17974.33
14:30:36|17977.02
14:30:38|17977.62
14:30:38|17980.76
14:30:40|17980.2
14:30:40|17975.82
14:30:42|17966.75
14:30:43|17961.73
14:30:44|17960.95
14:30:45|17960.09
14:30:46|17959.03
14:30:46|17956.99
14:30:47|17957.94
14:30:49|17962.58
14:30:50|17965.59
14:30:51|17964.82
14:30:52|17968.31
14:30:54|17961.33
14:30:54|17960.28
14:30:55|17956.62
14:30:56|17955.48
14:30:57|17950.62
14:30:58|17950.65
14:30:59|17953.31
14:31:00|17952.36
14:31:02|17959.98
14:31:04|17957.76
14:31:05|17955.3
14:31:06|17951.7
14:31:07|17954.59
14:31:08|17948.8
14:31:09|17946.87
14:31:10|17940.57
14:31:11|17939.39
14:31:12|17939.99
14:31:14|17942.65
14:31:15|17939.72
14:31:15|17938.54
14:31:18|17932.56
14:31:19|17933.18
14:31:19|17925.67
14:31:21|17931.
14:31:22|17929.71
14:31:24|17925.69
14:31:24|17932.32
14:31:25|17925.36
14:31:26|17923.59
14:31:27|17925.96
14:31:28|17919.96
14:31:29|17919.08
14:31:30|17915.17
14:31:31|17915.69
14:31:33|17912.21
14:31:34|17910.95
14:31:34|17918.3
14:31:35|17915.21
14:31:37|17916.72
14:31:38|17914.31
14:31:38|17914.24
14:31:40|17917.32
14:31:41|17920.55
14:31:43|17926.19
14:31:43|17923.06
14:31:44|17920.33
14:31:46|17925.98
14:31:46|17922.71
14:31:48|17920.38
14:31:49|17921.37
14:31:49|17916.73
14:31:51|17916.07
14:31:51|17919.17
14:31:53|17919.26
14:31:55|17921.84
14:31:55|17918.18
14:31:56|17915.67
14:31:57|17914.73
14:31:58|17910.72
14:32:00|17916.19
14:32:00|17914.82
14:32:02|17910.32
14:32:03|17913.24
14:32:04|17907.9
14:32:04|17912.98
14:32:06|17916.77
14:32:07|17921.7
14:32:08|17924.77
14:32:09|17923.17
14:32:10|17923.22
14:32:11|17927.39
14:32:12|17926.57
14:32:13|17927.85
14:32:14|17921.
14:32:16|17920.67
14:32:17|17916.18
14:32:18|17913.73
14:32:18|17912.21
14:32:19|17916.63
14:32:21|17919.2
14:32:21|17920.32
14:32:23|17919.28
14:32:24|17915.2
14:32:24|17918.46
14:32:25|17917.98
14:32:26|17914.95
14:32:28|17914.04
14:32:29|17914.6
14:32:29|17916.99
14:32:30|17916.43
14:32:32|17919.04
14:32:34|17922.
14:32:34|17923.34
14:32:35|17922.92
14:32:36|17920.69
14:32:37|17924.96
14:32:38|17924.2
14:32:39|17921.05
14:32:40|17920.77
14:32:41|17924.93
14:32:42|17926.53
14:32:43|17926.83
14:32:44|17926.91
14:32:45|17927.19
14:32:46|17930.69
14:32:47|17932.82
14:32:48|17933.88
14:32:49|17933.94
14:32:50|17933.8
14:32:51|17935.74
14:32:52|17938.86
14:32:53|17941.32
14:32:54|17938.78
14:32:55|17940.74
14:32:56|17942.19
14:32:58|17935.18
14:32:58|17938.91
14:33:00|17939.9
14:33:01|17940.92
14:33:01|17936.12
14:33:02|17936.69
14:33:05|17939.3
14:33:06|17938.27
14:33:07|17935.99
14:33:08|17937.05
14:33:08|17934.02
14:33:09|17932.61
14:33:11|17930.87
14:33:12|17927.91
14:33:13|17927.97
14:33:13|17928.54
14:33:14|17929.85
14:33:16|17929.64
14:33:17|17930.17
14:33:19|17927.39
14:33:20|17932.63
14:33:21|17932.73
14:33:22|17937.06
14:33:23|17938.44
14:33:23|17936.85
14:33:25|17935.91
14:33:25|17933.69
14:33:26|17933.34
14:33:27|17934.4
14:33:29|17933.04
14:33:30|17933.84
14:33:31|17934.56
14:33:32|17930.65
14:33:34|17929.31
14:33:34|17929.55
14:33:35|17930.
14:33:36|17929.63
14:33:37|17932.73
14:33:38|17935.28
14:33:39|17936.98
14:33:40|17941.7
14:33:41|17943.01
14:33:42|17945.76
14:33:43|17943.84
14:33:44|17947.1
14:33:45|17947.06
14:33:46|17946.12
14:33:47|17948.29
14:33:48|17948.72
14:33:49|17949.76
14:33:51|17953.02
14:33:52|17953.59
14:33:53|17954.69
14:33:54|17955.95
14:33:55|17953.7
14:33:55|17951.8
14:33:57|17949.17
14:33:57|17950.65
14:33:58|17946.01
14:34:00|17947.53
14:34:00|17951.27
14:34:01|17951.11
14:34:03|17947.45
14:34:03|17943.36
14:34:06|17940.09
14:34:06|17940.79
14:34:07|17943.7
14:34:08|17946.15
14:34:09|17949.38
14:34:10|17949.96
14:34:11|17953.69
14:34:12|17952.58
14:34:13|17950.58
14:34:14|17951.9
14:34:15|17951.81
14:34:17|17947.53
14:34:18|17947.27
14:34:18|17944.14
14:34:19|17944.69
14:34:22|17953.61
14:34:22|17949.74
14:34:23|17953.55
14:34:24|17954.19
14:34:25|17953.31
14:34:26|17953.1
14:34:27|17957.73
14:34:28|17954.79
14:34:29|17953.34
14:34:30|17953.17
14:34:32|17955.13
14:34:32|17955.67
14:34:34|17955.9
14:34:34|17951.81
14:34:36|17953.53
14:34:36|17954.18
14:34:37|17954.26
14:34:39|17954.23
14:34:39|17954.74
14:34:40|17954.2
14:34:42|17951.7
14:34:43|17949.44
14:34:44|17952.98
14:34:45|17953.31
14:34:46|17955.45
14:34:47|17955.1
14:34:48|17955.82
14:34:49|17955.93
14:34:50|17957.85
14:34:51|17961.37
14:34:52|17963.22
14:34:53|17964.91
14:34:54|17965.45
14:34:55|17968.31
14:34:56|17965.5
14:34:57|17963.13
14:34:58|17963.63
14:34:59|17960.84
14:35:00|17962.25
14:35:01|17969.16
14:35:02|17966.5
14:35:03|17967.69
14:35:04|17964.26
14:35:05|17963.84
14:35:06|17963.11
14:35:07|17961.3
14:35:08|17960.26
14:35:09|17959.06
14:35:10|17962.35
14:35:11|17961.7
14:35:12|17962.26
14:35:13|17966.45
14:35:14|17963.09
14:35:15|17964.11
14:35:16|17964.83
14:35:18|17964.85
14:35:19|17963.47
14:35:20|17964.17
14:35:21|17964.37
14:35:22|17961.31
14:35:23|17962.31
14:35:24|17961.31
14:35:25|17960.46
14:35:26|17962.76
14:35:27|17962.51
14:35:29|17963.13
14:35:29|17963.2
14:35:30|17967.44
14:35:32|17964.07
14:35:33|17965.92
14:35:34|17964.31
14:35:35|17963.58
14:35:36|17960.05
14:35:36|17958.89
14:35:38|17960.31
14:35:39|17957.77
14:35:40|17958.06
14:35:41|17959.08
14:35:42|17959.29
14:35:43|17957.49
14:35:44|17959.91
14:35:45|17955.61
14:35:46|17955.6
14:35:47|17954.53
14:35:48|17952.68
14:35:49|17952.42
14:35:50|17953.95
14:35:51|17957.71
14:35:52|17957.62
14:35:53|17960.13
14:35:54|17961.52
14:35:55|17961.82
14:35:56|17962.8
14:35:57|17962.77
14:35:58|17960.1
14:35:59|17957.23
14:36:00|17957.72
14:36:01|17959.06
14:36:02|17958.32
14:36:03|17957.63
14:36:04|17959.76
14:36:05|17961.73
14:36:06|17960.47
14:36:07|17958.06
14:36:08|17955.64
14:36:09|17956.74
14:36:10|17957.6
14:36:11|17956.49
14:36:12|17955.09
14:36:13|17954.2
14:36:14|17953.87
14:36:15|17953.76
14:36:17|17957.18
14:36:18|17957.16
14:36:18|17958.75
14:36:19|17955.29
14:36:20|17955.62
14:36:22|17954.4
14:36:23|17955.23
14:36:25|17952.78
14:36:26|17957.73
14:36:26|17957.64
14:36:28|17957.68
14:36:29|17957.58
14:36:31|17959.04
14:36:31|17960.98
14:36:32|17959.5
14:36:33|17958.25
14:36:35|17956.93
14:36:36|17956.18
14:36:37|17955.57
14:36:38|17954.17
14:36:39|17954.47
14:36:40|17956.84
14:36:41|17957.9
14:36:42|17957.09
14:36:43|17959.2
14:36:44|17962.25
14:36:45|17965.17
14:36:46|17965.
14:36:47|17967.7
14:36:48|17966.82
14:36:49|17968.85
14:36:50|17969.82
14:36:51|17968.15
14:36:52|17971.86
14:36:53|17973.92
14:36:54|17973.44
14:36:55|17973.36
14:36:56|17973.81
14:36:57|17978.18
14:36:58|17980.99
14:36:59|17982.74
14:37:00|17976.9
14:37:01|17981.27
14:37:02|17977.62
14:37:03|17974.86
14:37:04|17972.96
14:37:05|17969.65
14:37:06|17967.83
14:37:07|17969.82
14:37:08|17974.33
14:37:09|17977.48
14:37:10|17979.7
14:37:11|17978.91
14:37:12|17986.98
14:37:13|17983.62
14:37:14|17986.26
14:37:15|17983.97
14:37:16|17984.66
14:37:17|17986.65
14:37:18|17986.25
14:37:20|17983.47
14:37:21|17984.72
14:37:23|17985.11
14:37:23|17986.06
14:37:25|17986.95
14:37:26|17987.86
14:37:27|17989.1
14:37:28|17990.21
14:37:30|17996.24
14:37:31|17997.95
14:37:32|17995.94
14:37:34|17991.77
14:37:35|17991.78
14:37:35|17994.81
14:37:36|17996.52
14:37:37|18003.53
14:37:39|18005.1
14:37:40|18014.6
14:37:40|18046.96
14:37:42|18038.19
14:37:43|18034.98
14:37:44|18044.49
14:37:45|18045.26
14:37:46|18042.01
14:37:47|18043.1
14:37:48|18033.09
14:37:49|18026.91
14:37:50|18033.69
14:37:51|18032.98
14:37:52|18029.18
14:37:53|18021.19
14:37:54|18023.51
14:37:55|18020.7
14:37:57|18020.96
14:37:57|18025.56
14:37:58|18029.96
14:38:00|18022.97
14:38:00|18022.8
14:38:01|18018.43
14:38:03|18019.41
14:38:03|18013.95
14:38:04|18012.02
14:38:06|18012.32
14:38:06|18009.69
14:38:07|18009.34
14:38:09|18009.86
14:38:10|18006.92
14:38:10|18007.71
14:38:11|18008.63
14:38:13|18008.87
14:38:14|18009.62
14:38:14|18007.99
14:38:15|18004.73
14:38:16|18001.74
14:38:17|18003.25
14:38:18|18003.56
14:38:19|18002.82
14:38:21|18008.43
14:38:22|18013.15
14:38:23|18017.66
14:38:25|18019.45
14:38:26|18017.93
14:38:27|18013.3
14:38:28|18013.39
14:38:29|18014.23
14:38:30|18015.25
14:38:32|18007.45
14:38:32|18008.92
14:38:33|18015.08
14:38:34|18008.39
14:38:35|18010.03
14:38:36|18006.44
14:38:37|18006.62
14:38:38|18011.81
14:38:39|18008.03
14:38:41|18006.3
14:38:41|18004.25
14:38:42|18006.58
14:38:44|18009.47
14:38:44|18012.
14:38:45|18015.34
14:38:47|18013.19
14:38:47|18010.12
14:38:48|18014.71
14:38:50|18015.09
14:38:51|18009.53
14:38:52|18008.58
14:38:53|18009.33
14:38:53|18008.8
14:38:55|18010.02
14:38:56|18010.73
14:38:56|18010.45
14:38:58|18009.94
14:38:59|18014.08
14:39:00|18011.22
14:39:01|18008.95
14:39:02|18006.47
14:39:03|18007.57
14:39:04|18007.22
14:39:05|18004.06
14:39:06|18002.5
14:39:07|18005.04
14:39:08|18003.92
14:39:09|18000.5
14:39:10|17997.89
14:39:11|17995.87
14:39:12|17994.54
14:39:13|17994.51
14:39:14|17992.48
14:39:15|17992.32
14:39:16|17995.28
14:39:17|17996.94
14:39:18|18004.86
14:39:19|18003.72
14:39:21|18005.79
14:39:22|18010.59
14:39:23|18010.5
14:39:24|18011.39
14:39:25|18010.5
14:39:26|18010.76
14:39:27|18008.07
14:39:29|18003.02
14:39:30|18003.84
14:39:31|18003.68
14:39:32|18004.45
14:39:34|18008.54
14:39:34|18009.98
14:39:35|18014.79
14:39:37|18020.96
14:39:38|18018.52
14:39:39|18023.17
14:39:40|18020.35
14:39:41|18017.62
14:39:42|18017.08
14:39:43|18013.95
14:39:44|18016.26
14:39:45|18020.92
14:39:46|18025.31
14:39:47|18025.32
14:39:48|18026.42
14:39:49|18024.35
14:39:50|18024.24
14:39:51|18024.91
14:39:52|18025.75
14:39:53|18026.38
14:39:54|18036.78
14:39:56|18037.45
14:39:56|18035.67
14:39:58|18037.76
14:39:59|18038.11
14:40:00|18041.48
14:40:01|18037.08
14:40:02|18043.4
14:40:03|18039.4
14:40:04|18047.25
14:40:05|18051.02
14:40:06|18062.11
14:40:07|18061.69
14:40:08|18054.77
14:40:09|18050.19
14:40:10|18050.42
14:40:11|18048.07
14:40:12|18046.13
14:40:13|18049.32
14:40:14|18047.2
14:40:16|18039.55
14:40:16|18044.45
14:40:18|18038.45
14:40:19|18036.34
14:40:20|18037.88
14:40:20|18032.42
14:40:22|18032.63
14:40:23|18035.59
14:40:24|18034.33
14:40:25|18030.32
14:40:26|18026.46
14:40:27|18024.1
14:40:28|18019.99
14:40:29|18022.01
14:40:30|18023.69
14:40:32|18030.37
14:40:32|18027.93
14:40:34|18031.32
14:40:34|18028.65
14:40:36|18026.41
14:40:36|18024.14
14:40:38|18021.23
14:40:39|18022.62
14:40:41|18023.09
14:40:41|18022.21
14:40:42|18019.86
14:40:43|18020.64
14:40:44|18021.59
14:40:45|18016.5
14:40:46|18018.51
14:40:47|18018.62
14:40:48|18017.23
14:40:49|18017.62
14:40:50|18019.61
14:40:51|18022.24
14:40:52|18021.43
14:40:53|18025.05
14:40:54|18028.18
14:40:55|18025.59
14:40:56|18026.02
14:40:57|18025.53
14:40:58|18028.52
14:40:59|18028.01
14:41:00|18031.85
14:41:01|18030.74
14:41:02|18032.11
14:41:03|18033.11
14:41:05|18031.76
14:41:06|18028.17
14:41:07|18031.75
14:41:07|18031.51
14:41:08|18035.11
14:41:10|18033.27
14:41:10|18034.43
14:41:12|18030.92
14:41:13|18031.49
14:41:13|18029.2
14:41:14|18029.2
14:41:15|18028.63
14:41:17|18024.86
14:41:17|18023.27
14:41:18|18020.54
14:41:19|18020.15
14:41:22|18028.68
14:41:23|18032.07
14:41:24|18035.12
14:41:25|18034.42
14:41:26|18034.67
14:41:27|18036.93
14:41:28|18037.1
14:41:29|18036.01
14:41:29|18036.07
14:41:31|18037.06
14:41:32|18034.41
14:41:34|18031.45
14:41:34|18032.53
14:41:36|18031.34
14:41:37|18033.62
14:41:37|18033.
14:41:40|18035.8
14:41:40|18032.65
14:41:41|18032.65
14:41:42|18030.11
14:41:43|18030.47
14:41:44|18030.74
14:41:45|18029.71
14:41:46|18028.1
14:41:47|18030.22
14:41:48|18027.22
14:41:49|18023.49
14:41:50|18023.74
14:41:51|18026.56
14:41:52|18025.
14:41:53|18027.
14:41:54|18025.76
14:41:55|18025.57
14:41:56|18025.02
14:41:57|18023.58
14:41:59|18025.46
14:41:59|18022.2
14:42:01|18023.49
14:42:03|18023.06
14:42:03|18020.2
14:42:04|18020.82
14:42:05|18020.8
14:42:06|18022.24
14:42:07|18025.66
14:42:08|18023.38
14:42:09|18020.39
14:42:10|18015.54
14:42:11|18018.23
14:42:12|18017.09
14:42:13|18017.81
14:42:14|18016.04
14:42:15|18015.09
14:42:16|18016.94
14:42:17|18014.93
14:42:18|18016.45
14:42:19|18017.24
14:42:21|18015.41
14:42:22|18018.81
14:42:23|18018.96
14:42:25|18014.77
14:42:25|18015.54
14:42:26|18011.11
14:42:28|18013.79
14:42:29|18014.17
14:42:30|18016.91
14:42:32|18012.79
14:42:32|18015.63
14:42:33|18017.19
14:42:34|18017.55
14:42:35|18016.11
14:42:36|18015.55
14:42:37|18014.64
14:42:38|18013.95
14:42:40|18016.74
14:42:41|18016.1
14:42:42|18014.6
14:42:42|18014.72
14:42:44|18014.87
14:42:45|18016.5
14:42:46|18016.06
14:42:47|18015.14
14:42:48|18015.1
14:42:48|18014.13
14:42:50|18013.79
14:42:51|18014.95
14:42:51|18016.58
14:42:53|18016.74
14:42:54|18017.98
14:42:55|18017.75
14:42:56|18021.3
14:42:57|18023.96
14:42:58|18025.65
14:42:58|18025.19
14:43:00|18026.05
14:43:01|18024.96
14:43:02|18024.23
14:43:03|18022.46
14:43:04|18024.55
14:43:06|18023.85
14:43:06|18024.05
14:43:07|18021.3
14:43:08|18019.22
14:43:09|18017.
14:43:11|18016.09
14:43:12|18014.95
14:43:13|18012.08
14:43:14|18012.63
14:43:14|18013.82
14:43:16|18012.97
14:43:17|18013.26
14:43:18|18015.19
14:43:19|18016.53
14:43:19|18017.03
14:43:21|18020.12
14:43:21|18019.86
14:43:22|18018.03
14:43:24|18016.63
14:43:24|18016.02
14:43:27|18013.95
14:43:27|18011.97
14:43:28|18012.1
14:43:29|18012.8
14:43:30|18012.59
14:43:31|18015.14
14:43:32|18018.83
14:43:33|18018.07
14:43:34|18015.55
14:43:35|18015.52
14:43:36|18014.52
14:43:37|18013.46
14:43:39|18012.81
14:43:39|18013.78
14:43:40|18017.06
14:43:41|18016.97
14:43:42|18014.69
14:43:43|18014.58
14:43:46|18015.56
14:43:46|18015.47
14:43:47|18012.62
14:43:48|18012.89
14:43:49|18012.21
14:43:51|18011.3
14:43:53|18012.53
14:43:53|18013.18
14:43:54|18012.64
14:43:55|18013.64
14:43:56|18013.52
14:43:57|18012.66
14:43:58|18013.59
14:43:59|18013.09
14:44:00|18013.47
14:44:01|18013.72
14:44:02|18010.53
14:44:04|18010.17
14:44:04|18011.81
14:44:06|18013.18
14:44:08|18010.52
14:44:09|18012.26
14:44:10|18012.3
14:44:11|18012.26
14:44:12|18012.84
14:44:13|18013.68
14:44:14|18013.47
14:44:15|18013.18
14:44:15|18013.94
14:44:16|18013.23
14:44:17|18012.15
14:44:20|18012.01
14:44:20|18013.17
14:44:21|18013.35
14:44:22|18011.68
14:44:23|18009.66
14:44:24|18009.
14:44:26|18008.95
14:44:28|18007.37
14:44:28|18007.
14:44:30|18010.
14:44:31|18008.55
14:44:33|18009.49
14:44:33|18008.4
14:44:34|18007.
14:44:35|18007.01
14:44:36|18007.21
14:44:38|18007.37
14:44:38|18012.91
14:44:40|18010.36
14:44:41|18010.54
14:44:42|18010.43
14:44:43|18007.78
14:44:44|18007.55
14:44:44|18006.94
14:44:46|18009.95
14:44:47|18009.63
14:44:49|18007.78
14:44:49|18006.44
14:44:50|18008.09
14:44:51|18014.54
14:44:52|18013.93
14:44:53|18011.98
14:44:54|18012.52
14:44:55|18012.24
14:44:56|18012.21
14:44:57|18009.93
14:44:58|18011.16
14:44:59|18011.17
14:45:00|18011.89
14:45:01|18012.42
14:45:02|18014.72
14:45:03|18015.77
14:45:04|18017.68
14:45:05|18020.06
14:45:06|18018.09
14:45:08|18019.75
14:45:09|18018.33
14:45:10|18015.93
14:45:11|18016.16
14:45:12|18018.27
14:45:13|18020.43
14:45:13|18019.45
14:45:15|18015.92
14:45:16|18013.47
14:45:17|18014.13
14:45:18|18016.84
14:45:18|18019.47
14:45:21|18019.59
14:45:21|18020.32
14:45:22|18018.11
14:45:23|18017.84
14:45:24|18019.75
14:45:25|18019.56
14:45:27|18021.2
14:45:28|18020.4
14:45:29|18020.18
14:45:30|18022.44
14:45:30|18023.34
14:45:32|18027.88
14:45:33|18026.27
14:45:34|18027.28
14:45:34|18027.72
14:45:36|18023.37
14:45:36|18024.46
14:45:38|18024.42
14:45:39|18022.24
14:45:39|18023.67
14:45:40|18023.02
14:45:42|18021.14
14:45:43|18020.76
14:45:43|18017.36
14:45:46|18015.05
14:45:47|18014.83
14:45:47|18016.56
14:45:49|18019.73
14:45:50|18018.79
14:45:50|18019.58
14:45:52|18022.56
14:45:54|18020.31
14:45:55|18018.25
14:45:56|18017.81
14:45:57|18019.24
14:45:57|18016.46
14:45:58|18017.65
14:45:59|18017.14
14:46:01|18016.64
14:46:02|18015.83
14:46:02|18016.67
14:46:04|18011.74
14:46:05|18010.97
14:46:05|18010.75
14:46:07|18011.61
14:46:08|18010.45
14:46:09|18010.
14:46:09|18006.62
14:46:10|18005.03
14:46:12|18007.36
14:46:13|18007.05
14:46:14|18006.91
14:46:15|18006.74
14:46:16|18005.16
14:46:17|18005.54
14:46:17|18002.02
14:46:19|18005.78
14:46:20|18002.87
14:46:21|18001.35
14:46:21|18002.6
14:46:22|18004.47
14:46:23|18004.26
14:46:25|18002.82
14:46:26|18004.17
14:46:26|18002.46
14:46:29|18004.46
14:46:30|18008.36
14:46:31|18008.38
14:46:31|18011.8
14:46:34|18013.63
14:46:34|18015.16
14:46:36|18015.41
14:46:36|18013.01
14:46:38|18014.92
14:46:38|18015.7
14:46:39|18018.59
14:46:41|18019.6
14:46:41|18022.07
14:46:42|18020.55
14:46:44|18019.58
14:46:45|18019.32
14:46:45|18024.93
14:46:48|18021.45
14:46:49|18021.51
14:46:50|18019.36
14:46:51|18021.2
14:46:52|18021.26
14:46:54|18024.44
14:46:54|18024.21
14:46:55|18033.27
14:46:56|18032.2
14:46:57|18031.89
14:46:58|18030.51
14:46:59|18029.16
14:47:00|18030.38
14:47:01|18032.86
14:47:02|18035.06
14:47:03|18034.78
14:47:04|18033.34
14:47:05|18031.87
14:47:06|18028.49
14:47:07|18027.26
14:47:08|18027.18
14:47:09|18030.5
14:47:10|18035.95
14:47:11|18035.39
14:47:12|18040.91
14:47:13|18041.75
14:47:14|18043.8
14:47:15|18043.45
14:47:16|18043.78
14:47:17|18049.27
14:47:18|18048.08
14:47:19|18048.25
14:47:20|18056.99
14:47:21|18050.42
14:47:22|18049.05
14:47:23|18049.09
14:47:24|18049.41
14:47:25|18043.59
14:47:26|18043.99
14:47:27|18042.04
14:47:28|18038.72
14:47:29|18037.45
14:47:30|18036.62
14:47:31|18035.52
14:47:32|18036.51
14:47:33|18035.46
14:47:35|18032.84
14:47:35|18034.99
14:47:37|18035.8
14:47:38|18036.57
14:47:39|18034.95
14:47:40|18035.45
14:47:41|18032.74
14:47:43|18034.3
14:47:43|18030.87
14:47:44|18030.02
14:47:45|18029.99
14:47:46|18034.61
14:47:47|18030.25
14:47:48|18033.9
14:47:49|18032.94
14:47:50|18035.63
14:47:51|18034.95
14:47:53|18035.84
14:47:54|18035.71
14:47:55|18036.34
14:47:55|18036.7
14:47:57|18035.11
14:47:57|18039.46
14:47:58|18040.39
14:48:01|18040.27
14:48:01|18040.73
14:48:03|18044.18
14:48:04|18040.62
14:48:04|18037.73
14:48:06|18035.2
14:48:07|18033.37
14:48:07|18031.
14:48:08|18030.53
14:48:10|18031.29
14:48:11|18030.24
14:48:11|18033.08
14:48:14|18033.19
14:48:14|18032.45
14:48:15|18030.04
14:48:16|18027.72
14:48:17|18027.59
14:48:18|18026.2
14:48:19|18024.52
14:48:20|18021.99
14:48:21|18020.73
14:48:22|18021.99
14:48:23|18022.66
14:48:24|18021.69
14:48:25|18022.25
14:48:26|18022.66
14:48:27|18018.65
14:48:28|18017.62
14:48:30|18015.81
14:48:32|18019.45
14:48:33|18019.29
14:48:35|18017.37
14:48:35|18017.89
14:48:37|18016.41
14:48:39|18017.37
14:48:40|18018.02
14:48:41|18018.7
14:48:43|18018.51
14:48:44|18016.9
14:48:45|18018.22
14:48:46|18019.4
14:48:47|18020.95
14:48:48|18021.54
14:48:49|18020.8
14:48:50|18020.83
14:48:51|18020.92
14:48:52|18023.18
14:48:53|18023.72
14:48:54|18022.17
14:48:55|18022.82
14:48:56|18023.39
14:48:57|18024.5
14:48:58|18022.45
14:48:59|18022.45
14:49:00|18017.2
14:49:01|18015.38
14:49:02|18017.11
14:49:03|18020.61
14:49:04|18022.35
14:49:05|18022.6
14:49:06|18022.46
14:49:07|18022.45
14:49:08|18017.68
14:49:09|18017.92
14:49:10|18015.02
14:49:11|18016.39
14:49:12|18015.22
14:49:13|18016.8
14:49:14|18016.73
14:49:15|18016.02
14:49:16|18017.35
14:49:17|18017.58
14:49:18|18024.68
14:49:19|18022.39
14:49:20|18024.68
14:49:21|18027.36
14:49:22|18025.35
14:49:23|18027.61
14:49:24|18029.56
14:49:25|18030.58
14:49:26|18028.2
14:49:27|18027.32
14:49:28|18028.5
14:49:29|18028.08
14:49:30|18028.04
14:49:31|18029.48
14:49:32|18029.95
14:49:33|18028.03
14:49:34|18027.74
14:49:36|18027.62
14:49:36|18027.81
14:49:37|18028.41
14:49:38|18027.71
14:49:39|18027.25
14:49:40|18024.95
14:49:41|18025.73
14:49:42|18025.86
14:49:44|18028.42
14:49:45|18027.44
14:49:46|18026.78
14:49:47|18029.2
14:49:48|18030.54
14:49:49|18030.06
14:49:50|18031.6
14:49:51|18030.68
14:49:53|18031.16
14:49:53|18030.04
14:49:54|18030.46
14:49:56|18029.05
14:49:57|18029.29
14:49:58|18030.54
14:49:59|18030.42
14:50:00|18031.13
14:50:01|18033.2
14:50:02|18032.04
14:50:03|18032.04
14:50:04|18032.01
14:50:06|18032.7
14:50:07|18035.9
14:50:08|18035.79
14:50:08|18035.75
14:50:10|18037.03
14:50:10|18037.51
14:50:11|18041.35
14:50:13|18041.84
14:50:14|18041.74
14:50:15|18039.07
14:50:16|18039.06
14:50:17|18037.95
14:50:18|18036.7
14:50:18|18035.71
14:50:19|18034.74
14:50:20|18035.76
14:50:21|18036.68
14:50:23|18039.3
14:50:23|18039.12
14:50:24|18038.54
14:50:25|18040.11
14:50:27|18039.77
14:50:27|18039.99
14:50:28|18038.83
14:50:30|18041.53
14:50:30|18040.85
14:50:32|18042.49
14:50:33|18042.19
14:50:34|18039.69
14:50:36|18039.12
14:50:37|18039.18
14:50:39|18041.1
14:50:40|18040.68
14:50:41|18040.19
14:50:42|18038.85
14:50:43|18039.88
14:50:44|18037.95
14:50:45|18037.67
14:50:46|18039.
14:50:47|18038.99
14:50:48|18039.74
14:50:49|18039.51
14:50:50|18038.52
14:50:51|18038.76
14:50:52|18037.87
14:50:53|18037.94
14:50:54|18037.19
14:50:55|18036.59
14:50:56|18037.01
14:50:57|18042.24
14:50:58|18041.57
14:50:59|18045.35
14:51:00|18044.48
14:51:01|18042.72
14:51:02|18042.86
14:51:03|18045.43
14:51:04|18045.94
14:51:05|18046.08
14:51:06|18045.36
14:51:07|18040.
14:51:08|18038.96
14:51:09|18038.91
14:51:10|18040.13
14:51:11|18040.59
14:51:12|18039.4
14:51:14|18038.64
14:51:15|18038.13
14:51:15|18035.29
14:51:16|18036.83
14:51:18|18037.92
14:51:18|18039.8
14:51:20|18037.56
14:51:20|18039.84
14:51:21|18039.29
14:51:22|18038.93
14:51:23|18039.12
14:51:25|18035.95
14:51:26|18035.72
14:51:26|18035.71
14:51:27|18037.12
14:51:28|18035.8
14:51:29|18036.62
14:51:30|18036.45
14:51:31|18036.93
14:51:33|18036.53
14:51:34|18037.2
14:51:35|18037.82
14:51:37|18035.96
14:51:37|18036.46
14:51:38|18037.36
14:51:40|18037.42
14:51:42|18037.98
14:51:43|18038.52
14:51:44|18038.06
14:51:44|18038.4
14:51:45|18038.58
14:51:47|18038.55
14:51:48|18041.32
14:51:49|18044.6
14:51:50|18042.24
14:51:51|18042.57
14:51:52|18043.84
14:51:53|18043.08
14:51:54|18042.71
14:51:55|18043.91
14:51:56|18044.12
14:51:57|18044.19
14:51:58|18043.26
14:51:59|18043.3
14:52:00|18043.72
14:52:01|18041.7
14:52:02|18043.28
14:52:03|18044.32
14:52:04|18044.96
14:52:05|18046.07
14:52:06|18047.93
14:52:07|18048.4
14:52:08|18049.53
14:52:09|18051.05
14:52:10|18051.77
14:52:11|18053.46
14:52:12|18052.15
14:52:13|18053.3
14:52:14|18053.9
14:52:15|18050.9
14:52:16|18051.62
14:52:17|18050.71
14:52:18|18051.52
14:52:19|18052.33
14:52:21|18054.55
14:52:21|18058.34
14:52:23|18058.47
14:52:24|18059.05
14:52:25|18055.92
14:52:26|18055.32
14:52:27|18054.13
14:52:27|18054.14
14:52:28|18053.71
14:52:29|18050.15
14:52:31|18050.87
14:52:31|18050.09
14:52:32|18049.43
14:52:34|18045.93
14:52:36|18046.18
14:52:37|18046.07
14:52:38|18046.82
14:52:39|18047.75
14:52:40|18052.42
14:52:41|18053.26
14:52:41|18051.7
14:52:43|18051.39
14:52:44|18051.49
14:52:45|18050.54
14:52:46|18051.14
14:52:47|18051.68
14:52:48|18052.13
14:52:49|18049.4
14:52:50|18046.52
14:52:51|18048.36
14:52:52|18053.21
14:52:53|18052.57
14:52:54|18051.62
14:52:55|18050.68
14:52:56|18050.4
14:52:57|18051.84
14:52:58|18049.05
14:52:59|18047.32
14:53:00|18047.13
14:53:01|18046.75
14:53:02|18046.72
14:53:03|18048.66
14:53:04|18049.45
14:53:05|18048.36
14:53:06|18046.13
14:53:07|18045.27
14:53:08|18046.2
14:53:09|18047.82
14:53:11|18045.28
14:53:11|18046.65
14:53:13|18046.48
14:53:13|18045.92
14:53:14|18045.25
14:53:16|18043.54
14:53:16|18045.04
14:53:17|18044.77
14:53:18|18045.74
14:53:20|18045.7
14:53:20|18047.09
14:53:21|18047.42
14:53:23|18046.68
14:53:24|18047.42
14:53:24|18047.46
14:53:25|18048.02
14:53:26|18048.19
14:53:27|18049.63
14:53:28|18051.21
14:53:30|18051.2
14:53:30|18052.91
14:53:31|18054.15
14:53:32|18053.36
14:53:33|18054.02
14:53:35|18053.55
14:53:36|18051.33
14:53:37|18053.05
14:53:38|18055.09
14:53:39|18056.2
14:53:40|18056.2
14:53:42|18060.52
14:53:43|18061.62
14:53:43|18058.31
14:53:44|18056.41
14:53:45|18058.08
14:53:46|18059.03
14:53:47|18056.
14:53:48|18055.89
14:53:50|18056.69
14:53:51|18057.7
14:53:52|18058.27
14:53:52|18057.9
14:53:53|18058.27
14:53:55|18059.21
14:53:56|18060.2
14:53:58|18060.21
14:53:59|18059.65
14:54:00|18057.81
14:54:00|18059.
14:54:02|18057.53
14:54:02|18057.26
14:54:03|18057.08
14:54:04|18057.52
14:54:05|18057.67
14:54:06|18057.73
14:54:08|18056.2
14:54:09|18057.12
14:54:10|18057.16
14:54:11|18058.2
14:54:12|18058.25
14:54:13|18061.2
14:54:14|18060.42
14:54:15|18061.04
14:54:16|18061.34
14:54:17|18061.05
14:54:18|18061.48
14:54:19|18058.73
14:54:20|18058.26
14:54:21|18060.61
14:54:22|18062.47
14:54:23|18063.16
14:54:24|18066.26
14:54:25|18075.73
14:54:26|18077.36
14:54:27|18079.14
14:54:28|18073.68
14:54:29|18070.22
14:54:30|18068.56
14:54:31|18069.87
14:54:32|18071.29
14:54:33|18073.45
14:54:34|18074.69
14:54:35|18070.84
14:54:37|18068.25
14:54:38|18067.84
14:54:38|18065.48
14:54:40|18066.15
14:54:40|18066.82
14:54:42|18065.87
14:54:43|18062.81
14:54:44|18062.9
14:54:45|18062.74
14:54:46|18061.52
14:54:48|18060.54
14:54:49|18060.92
14:54:49|18059.01
14:54:51|18058.78
14:54:51|18057.97
14:54:52|18058.25
14:54:54|18060.75
14:54:55|18060.28
14:54:56|18061.98
14:54:57|18063.59
14:54:58|18063.74
14:54:59|18064.45
14:55:00|18062.25
14:55:01|18064.45
14:55:02|18063.23
14:55:03|18061.76
14:55:05|18061.9
14:55:06|18060.54
14:55:07|18061.05
14:55:08|18059.59
14:55:09|18061.64
14:55:10|18063.48
14:55:11|18066.2
14:55:13|18073.12
14:55:13|18071.43
14:55:15|18070.46
14:55:15|18066.67
14:55:16|18065.6
14:55:17|18065.56
14:55:18|18065.47
14:55:19|18062.16
14:55:21|18063.16
14:55:22|18060.44
14:55:23|18060.
14:55:24|18060.74
14:55:25|18060.53
14:55:26|18059.84
14:55:27|18060.4
14:55:28|18057.63
14:55:29|18057.95
14:55:30|18060.21
14:55:31|18061.24
14:55:32|18063.48
14:55:33|18064.83
14:55:34|18065.31
14:55:35|18064.12
14:55:36|18064.45
14:55:37|18063.61
14:55:38|18066.69
14:55:40|18064.79
14:55:40|18064.
14:55:42|18065.33
14:55:43|18066.67
14:55:43|18065.69
14:55:45|18069.26
14:55:45|18068.
14:55:47|18068.2
14:55:48|18068.28
14:55:50|18070.96
14:55:50|18071.31
14:55:51|18071.81
14:55:52|18070.72
14:55:53|18069.81
14:55:54|18074.29
14:55:55|18071.52
14:55:56|18071.6
14:55:57|18072.71
14:55:58|18068.82
14:55:59|18068.19
14:56:00|18067.95
14:56:01|18070.24
14:56:02|18073.79
14:56:03|18072.1
14:56:04|18072.62
14:56:05|18073.78
14:56:06|18075.76
14:56:07|18076.8
14:56:08|18076.97
14:56:10|18080.
14:56:11|18078.63
14:56:12|18085.23
14:56:13|18085.51
14:56:15|18086.49
14:56:15|18088.1
14:56:16|18083.76
14:56:17|18080.75
14:56:18|18081.05
14:56:19|18080.16
14:56:20|18076.91
14:56:21|18078.57
14:56:22|18080.63
14:56:23|18078.53
14:56:24|18083.71
14:56:25|18083.87
14:56:26|18084.41
14:56:27|18088.78
14:56:28|18082.19
14:56:29|18086.07
14:56:30|18085.08
14:56:31|18085.91
14:56:33|18083.84
14:56:33|18081.73
14:56:34|18080.63
14:56:36|18079.3
14:56:37|18079.56
14:56:37|18078.52
14:56:40|18081.38
14:56:40|18081.89
14:56:41|18080.34
14:56:42|18080.99
14:56:44|18080.06
14:56:44|18082.55
14:56:46|18084.36
14:56:47|18084.85
14:56:48|18085.75
14:56:50|18089.74
14:56:51|18091.3
14:56:52|18090.35
14:56:53|18091.07
14:56:55|18091.7
14:56:55|18091.64
14:56:56|18085.35
14:56:58|18085.98
14:56:58|18086.61
14:57:00|18086.23
14:57:01|18085.36
14:57:02|18085.57
14:57:04|18087.01
14:57:05|18085.26
14:57:05|18085.36
14:57:07|18087.86
14:57:07|18088.73
14:57:08|18087.62
14:57:11|18087.06
14:57:11|18085.26
14:57:12|18085.02
14:57:13|18082.68
14:57:14|18078.48
14:57:15|18074.3
14:57:16|18076.08
14:57:17|18078.09
14:57:18|18082.15
14:57:19|18080.86
14:57:20|18081.77
14:57:21|18082.13
14:57:23|18080.55
14:57:23|18082.33
14:57:25|18083.5
14:57:25|18083.44
14:57:28|18080.46
14:57:28|18079.4
14:57:29|18078.67
14:57:30|18076.39
14:57:31|18077.72
14:57:32|18076.86
14:57:33|18073.63
14:57:34|18073.02
14:57:35|18076.66
14:57:36|18077.87
14:57:37|18077.2
14:57:39|18078.36
14:57:39|18078.39
14:57:41|18079.02
14:57:42|18076.7
14:57:43|18077.81
14:57:44|18077.17
14:57:46|18078.35
14:57:46|18079.45
14:57:47|18079.91
14:57:48|18078.49
14:57:49|18075.87
14:57:50|18076.26
14:57:51|18075.71
14:57:52|18074.8
14:57:53|18074.8
14:57:54|18073.92
14:57:56|18073.09
14:57:58|18072.06
14:57:58|18072.3
14:57:59|18071.08
14:58:00|18071.41
14:58:01|18071.22
14:58:02|18069.22
14:58:03|18066.88
14:58:05|18071.33
14:58:06|18067.67
14:58:07|18066.08
14:58:09|18064.01
14:58:09|18063.64
14:58:10|18065.29
14:58:11|18065.16
14:58:12|18063.07
14:58:13|18062.01
14:58:14|18061.52
14:58:15|18063.98
14:58:16|18063.14
14:58:17|18062.95
14:58:18|18062.47
14:58:19|18063.01
14:58:20|18063.68
14:58:21|18063.84
14:58:22|18063.66
14:58:23|18063.61
14:58:24|18064.97
14:58:25|18065.62
14:58:26|18068.76
14:58:27|18071.31
14:58:28|18071.5
14:58:29|18070.59
14:58:30|18072.84
14:58:31|18077.48
14:58:32|18076.54
14:58:33|18076.03
14:58:34|18075.67
14:58:35|18075.1
14:58:36|18074.12
14:58:37|18075.6
14:58:38|18075.92
14:58:39|18075.57
14:58:40|18077.17
14:58:42|18079.12
14:58:42|18078.55
14:58:45|18075.76
14:58:45|18076.04
14:58:46|18076.05
14:58:47|18075.51
14:58:48|18076.28
14:58:49|18075.74
14:58:50|18074.3
14:58:52|18073.9
14:58:53|18073.07
14:58:54|18072.86
14:58:55|18073.65
14:58:56|18074.45
14:58:57|18071.96
14:58:59|18072.7
14:58:59|18071.74
14:59:00|18071.67
14:59:01|18072.42
14:59:02|18071.28
14:59:03|18068.96
14:59:04|18071.3
14:59:05|18070.2
14:59:07|18071.49
14:59:08|18070.4
14:59:09|18072.44
14:59:10|18071.59
14:59:11|18071.69
14:59:11|18072.1
14:59:13|18073.1
14:59:14|18074.36
14:59:15|18073.07
14:59:16|18073.89
14:59:17|18073.35
14:59:17|18073.24
14:59:18|18074.38
14:59:20|18073.56
14:59:21|18069.26
14:59:22|18069.4
14:59:22|18067.67
14:59:24|18067.77
14:59:25|18067.32
14:59:25|18067.71
14:59:26|18067.46
14:59:27|18066.6
14:59:29|18068.88
14:59:29|18068.3
14:59:31|18068.01
14:59:31|18067.54
14:59:33|18067.69
14:59:33|18067.26
14:59:35|18067.
14:59:36|18064.8
14:59:37|18063.38
14:59:38|18064.34
14:59:39|18064.32
14:59:39|18062.52
14:59:42|18062.3
14:59:42|18061.19
14:59:44|18061.64
14:59:44|18062.42
14:59:45|18061.04
14:59:47|18064.14
14:59:47|18062.89
14:59:49|18063.18
14:59:50|18062.32
14:59:51|18064.39
14:59:52|18063.22
14:59:52|18064.15
14:59:54|18063.35
14:59:55|18062.65
14:59:55|18061.95
14:59:56|18060.8
14:59:57|18061.
14:59:59|18062.27
14:59:59|18061.9
15:00:01|18063.53
15:00:02|18066.73
15:00:04|18066.55
15:00:04|18069.7
15:00:05|18072.38
15:00:06|18072.58
15:00:07|18072.63
15:00:08|18071.94
15:00:09|18065.61
15:00:10|18067.99
15:00:11|18066.29
15:00:12|18065.58
15:00:13|18065.38
15:00:14|18066.21
15:00:15|18067.6
15:00:16|18068.52
15:00:17|18067.09
15:00:18|18065.56
15:00:19|18063.84
15:00:20|18060.28
15:00:21|18060.77
15:00:22|18060.32
15:00:23|18065.34
15:00:24|18065.85
15:00:25|18067.39
15:00:26|18069.34
15:00:27|18070.27
15:00:28|18072.56
15:00:29|18067.61
15:00:30|18066.22
15:00:31|18066.01
15:00:32|18065.47
15:00:33|18062.79
15:00:34|18061.45
15:00:35|18061.77
15:00:36|18060.73
15:00:37|18059.77
15:00:38|18058.88
15:00:39|18061.21
15:00:41|18061.11
15:00:42|18064.31
15:00:44|18064.57
15:00:44|18064.84
15:00:45|18061.79
15:00:47|18061.57
15:00:48|18060.18
15:00:49|18059.65
15:00:51|18060.93
15:00:51|18059.97
15:00:52|18058.19
15:00:53|18059.34
15:00:54|18059.89
15:00:55|18061.47
15:00:56|18062.4
15:00:58|18061.29
15:00:58|18060.25
15:01:00|18061.84
15:01:01|18062.88
15:01:02|18060.54
15:01:03|18058.57
15:01:04|18058.5
15:01:05|18056.92
15:01:05|18059.83
15:01:07|18058.34
15:01:08|18057.64
15:01:09|18055.12
15:01:10|18054.84
15:01:11|18058.76
15:01:12|18055.89
15:01:13|18055.83
15:01:13|18053.54
15:01:15|18056.45
15:01:16|18055.01
15:01:17|18054.36
15:01:18|18052.24
15:01:18|18052.05
15:01:20|18049.21
15:01:20|18049.42
15:01:22|18050.4
15:01:23|18054.09
15:01:24|18052.54
15:01:24|18051.22
15:01:26|18049.08
15:01:26|18050.19
15:01:27|18047.75
15:01:29|18046.13
15:01:29|18046.06
15:01:31|18046.08
15:01:32|18046.3
15:01:33|18044.32
15:01:34|18042.91
15:01:35|18043.62
15:01:36|18044.2
15:01:37|18044.73
15:01:38|18045.32
15:01:38|18047.68
15:01:40|18044.18
15:01:40|18047.07
15:01:42|18048.19
15:01:44|18044.28
15:01:44|18042.35
15:01:45|18042.67
15:01:46|18042.42
15:01:47|18040.92
15:01:48|18042.27
15:01:49|18046.58
15:01:51|18047.28
15:01:52|18045.97
15:01:52|18047.65
15:01:54|18045.71
15:01:54|18044.02
15:01:56|18041.82
15:01:57|18047.1
15:01:58|18047.08
15:01:58|18046.64
15:02:00|18046.45
15:02:00|18046.37
15:02:02|18045.87
15:02:04|18044.88
15:02:04|18043.43
15:02:06|18043.57
15:02:08|18046.
15:02:08|18047.26
15:02:09|18046.64
15:02:10|18048.59
15:02:11|18044.54
15:02:12|18045.23
15:02:13|18044.65
15:02:14|18042.66
15:02:15|18040.69
15:02:16|18040.15
15:02:17|18040.52
15:02:18|18037.47
15:02:19|18038.04
15:02:20|18037.46
15:02:21|18035.66
15:02:22|18036.64
15:02:24|18035.54
15:02:25|18035.43
15:02:26|18037.01
15:02:27|18038.61
15:02:28|18043.53
15:02:28|18041.47
15:02:29|18042.14
15:02:31|18042.46
15:02:32|18043.85
15:02:33|18043.64
15:02:34|18044.31
15:02:35|18045.24
15:02:36|18047.16
15:02:37|18047.11
15:02:37|18047.97
15:02:39|18048.28
15:02:40|18047.37
15:02:41|18047.82
15:02:42|18047.37
15:02:42|18046.76
15:02:45|18046.73
15:02:46|18046.75
15:02:46|18046.9
15:02:48|18046.22
15:02:48|18047.2
15:02:50|18050.65
15:02:52|18048.72
15:02:53|18050.86
15:02:54|18051.58
15:02:55|18050.9
15:02:56|18048.72
15:02:57|18050.26
15:02:58|18049.91
15:02:59|18049.35
15:03:00|18047.05
15:03:02|18043.45
15:03:03|18044.51
15:03:03|18043.47
15:03:05|18041.92
15:03:06|18041.68
15:03:07|18040.92
15:03:07|18040.6
15:03:08|18039.75
15:03:09|18038.14
15:03:11|18038.95
15:03:11|18041.17
15:03:13|18041.91
15:03:14|18041.34
15:03:14|18039.54
15:03:16|18040.44
15:03:16|18034.62
15:03:17|18033.76
15:03:19|18034.16
15:03:19|18031.06
15:03:20|18031.81
15:03:21|18032.01
15:03:22|18030.43
15:03:23|18032.5
15:03:25|18030.33
15:03:25|18031.69
15:03:26|18032.75
15:03:28|18032.37
15:03:29|18032.02
15:03:30|18033.25
15:03:31|18033.7
15:03:32|18034.82
15:03:33|18034.15
15:03:34|18035.13
15:03:35|18035.25
15:03:36|18036.77
15:03:37|18036.92
15:03:38|18036.01
15:03:39|18035.59
15:03:40|18034.95
15:03:42|18031.33
15:03:43|18032.87
15:03:44|18033.2
15:03:46|18032.41
15:03:47|18034.75
15:03:49|18033.76
15:03:50|18033.26
15:03:51|18033.22
15:03:52|18033.58
15:03:52|18032.68
15:03:53|18033.51
15:03:54|18032.02
15:03:57|18035.99
15:03:57|18039.45
15:03:58|18037.58
15:03:59|18039.59
15:04:00|18039.66
15:04:01|18037.95
15:04:03|18036.86
15:04:04|18037.17
15:04:05|18037.17
15:04:06|18036.85
15:04:08|18035.43
15:04:08|18035.84
15:04:10|18041.18
15:04:11|18043.28
15:04:12|18042.34
15:04:13|18042.4
15:04:14|18039.35
15:04:15|18035.68
15:04:15|18036.34
15:04:16|18036.79
15:04:18|18039.92
15:04:19|18039.97
15:04:20|18039.36
15:04:21|18038.23
15:04:22|18038.54
15:04:23|18038.16
15:04:24|18038.69
15:04:25|18038.69
15:04:26|18039.24
15:04:27|18038.93
15:04:28|18038.08
15:04:29|18037.57
15:04:30|18036.5
15:04:31|18037.04
15:04:32|18035.4
15:04:33|18035.12
15:04:34|18035.18
15:04:35|18036.74
15:04:36|18038.02
15:04:37|18038.71
15:04:38|18039.59
15:04:40|18040.11
15:04:41|18040.83
15:04:41|18040.84
15:04:43|18040.09
15:04:44|18041.19
15:04:44|18040.81
15:04:46|18040.81
15:04:48|18039.68
15:04:48|18038.95
15:04:50|18037.45
15:04:51|18036.75
15:04:52|18038.15
15:04:53|18037.48
15:04:55|18037.49
15:04:56|18037.18
15:04:57|18037.84
15:04:59|18037.27
15:04:59|18038.44
15:05:01|18035.06
15:05:02|18036.96
15:05:03|18035.52
15:05:04|18035.
15:05:05|18036.08
15:05:06|18035.15
15:05:07|18035.63
15:05:08|18035.45
15:05:09|18036.89
15:05:10|18038.2
15:05:11|18037.81
15:05:12|18037.78
15:05:13|18037.66
15:05:14|18037.38
15:05:15|18037.65
15:05:16|18036.36
15:05:17|18036.55
15:05:18|18037.32
15:05:19|18035.18
15:05:20|18035.09
15:05:21|18034.98
15:05:22|18035.
15:05:23|18034.87
15:05:24|18035.96
15:05:25|18035.99
15:05:26|18037.64
15:05:28|18038.76
15:05:28|18038.4
15:05:29|18039.31
15:05:31|18037.91
15:05:31|18038.76
15:05:32|18040.
15:05:34|18040.63
15:05:35|18040.2
15:05:36|18040.7
15:05:37|18043.11
15:05:38|18043.3
15:05:39|18043.81
15:05:40|18044.17
15:05:41|18045.15
15:05:42|18043.54
15:05:43|18043.98
15:05:44|18043.8
15:05:45|18043.96
15:05:46|18043.61
15:05:47|18043.38
15:05:48|18044.4
15:05:49|18044.01
15:05:50|18042.45
15:05:51|18041.51
15:05:53|18043.65
15:05:54|18044.11
15:05:55|18045.03
15:05:56|18044.39
15:05:57|18047.03
15:05:58|18049.6
15:05:59|18048.88
15:06:00|18049.19
15:06:01|18049.59
15:06:02|18048.46
15:06:03|18047.67
15:06:05|18047.34
15:06:06|18050.02
15:06:06|18051.09
15:06:08|18050.81
15:06:09|18050.62
15:06:10|18050.66
15:06:11|18050.94
15:06:11|18051.2
15:06:12|18050.63
15:06:13|18053.14
15:06:15|18053.37
15:06:16|18052.4
15:06:16|18053.37
15:06:18|18053.94
15:06:18|18052.97
15:06:21|18050.57
15:06:21|18050.04
15:06:22|18051.73
15:06:23|18052.91
15:06:24|18053.53
15:06:25|18052.55
15:06:26|18052.14
15:06:27|18050.68
15:06:28|18050.51
15:06:29|18050.4
15:06:30|18049.61
15:06:31|18048.85
15:06:32|18047.8
15:06:33|18046.88
15:06:34|18046.76
15:06:35|18047.21
15:06:36|18045.03
15:06:37|18045.69
15:06:38|18043.32
15:06:39|18043.49
15:06:40|18043.22
15:06:41|18042.75
15:06:42|18043.78
15:06:43|18043.46
15:06:44|18043.11
15:06:45|18044.49
15:06:46|18044.07
15:06:48|18040.08
15:06:49|18041.91
15:06:49|18041.93
15:06:52|18041.26
15:06:53|18043.06
15:06:53|18044.55
15:06:55|18045.2
15:06:56|18045.91
15:06:57|18044.2
15:06:58|18043.51
15:06:59|18043.59
15:07:00|18044.49
15:07:01|18044.17
15:07:02|18044.88
15:07:03|18045.7
15:07:05|18044.06
15:07:06|18047.45
15:07:08|18049.01
15:07:08|18051.68
15:07:09|18053.18
15:07:10|18052.51
15:07:11|18052.2
15:07:12|18049.87
15:07:14|18051.17
15:07:14|18050.83
15:07:16|18047.97
15:07:17|18049.96
15:07:18|18049.57
15:07:18|18049.77
15:07:19|18047.22
15:07:21|18046.18
15:07:22|18049.1
15:07:22|18049.07
15:07:23|18048.7
15:07:24|18049.75
15:07:26|18049.49
15:07:27|18049.02
15:07:27|18049.83
15:07:28|18049.21
15:07:29|18049.59
15:07:30|18049.55
15:07:32|18048.96
15:07:34|18047.43
15:07:34|18048.84
15:07:35|18048.98
15:07:36|18048.96
15:07:37|18049.96
15:07:38|18049.67
15:07:39|18049.85
15:07:40|18049.63
15:07:41|18049.87
15:07:42|18049.07
15:07:43|18049.26
15:07:44|18049.28
15:07:45|18049.31
15:07:46|18049.29
15:07:47|18048.44
15:07:49|18046.95
15:07:49|18047.
15:07:51|18047.34
15:07:53|18045.43
15:07:54|18045.61
15:07:56|18043.92
15:07:57|18042.95
15:07:57|18044.22
15:07:59|18044.73
15:08:01|18045.71
15:08:01|18043.83
15:08:02|18044.48
15:08:03|18044.91
15:08:04|18044.09
15:08:05|18043.52
15:08:07|18045.04
15:08:08|18046.56
15:08:09|18044.62
15:08:11|18044.47
15:08:11|18044.52
15:08:12|18044.35
15:08:14|18044.14
15:08:15|18044.47
15:08:16|18044.99
15:08:16|18043.55
15:08:18|18044.41
15:08:19|18044.79
15:08:19|18044.59
15:08:21|18044.54
15:08:21|18045.21
15:08:23|18045.
15:08:23|18043.73
15:08:25|18043.71
15:08:26|18043.08
15:08:27|18044.12
15:08:27|18044.35
15:08:29|18044.21
15:08:30|18046.73
15:08:31|18048.71
15:08:31|18047.89
15:08:33|18048.25
15:08:34|18048.01
15:08:34|18047.48
15:08:36|18047.48
15:08:37|18048.07
15:08:38|18048.73
15:08:39|18048.8
15:08:40|18049.94
15:08:41|18049.96
15:08:43|18049.83
15:08:43|18048.61
15:08:44|18048.21
15:08:46|18048.38
15:08:46|18048.14
15:08:48|18049.04
15:08:49|18048.68
15:08:49|18048.43
15:08:51|18049.16
15:08:52|18049.79
15:08:53|18050.51
15:08:54|18051.81
15:08:56|18052.38
15:08:57|18051.88
15:08:58|18050.89
15:09:00|18052.59
15:09:01|18052.21
15:09:03|18050.27
15:09:03|18051.51
15:09:04|18051.22
15:09:05|18051.81
15:09:06|18052.91
15:09:07|18052.37
15:09:08|18054.19
15:09:09|18053.87
15:09:10|18054.32
15:09:11|18054.35
15:09:12|18054.02
15:09:13|18053.74
15:09:14|18052.66
15:09:15|18054.42
15:09:16|18054.7
15:09:18|18053.52
15:09:18|18053.33
15:09:19|18053.95
15:09:20|18053.97
15:09:23|18052.84
15:09:23|18053.6
15:09:24|18053.9
15:09:25|18052.77
15:09:27|18052.21
15:09:28|18052.03
15:09:28|18052.12
15:09:30|18051.95
15:09:30|18051.66
15:09:31|18051.86
15:09:33|18050.93
15:09:34|18052.
15:09:34|18051.42
15:09:35|18051.11
15:09:37|18051.33
15:09:38|18052.58
15:09:38|18052.94
15:09:39|18053.05
15:09:41|18051.64
15:09:43|18051.07
15:09:43|18051.07
15:09:44|18051.39
15:09:45|18052.96
15:09:46|18053.74
15:09:47|18053.16
15:09:48|18052.75
15:09:49|18052.43
15:09:51|18052.55
15:09:51|18052.92
15:09:52|18053.17
15:09:53|18054.01
15:09:54|18053.47
15:09:55|18052.56
15:09:58|18052.46
15:09:58|18051.71
15:09:59|18053.28
15:10:00|18052.64
15:10:01|18052.58
15:10:02|18052.75
15:10:04|18051.75
15:10:05|18052.34
15:10:06|18051.35
15:10:07|18052.75
15:10:08|18052.34
15:10:09|18050.91
15:10:10|18050.53
15:10:11|18051.7
15:10:12|18052.03
15:10:13|18053.08
15:10:14|18054.77
15:10:15|18055.
15:10:15|18050.74
15:10:17|18053.01
15:10:17|18051.94
15:10:19|18051.73
15:10:20|18050.9
15:10:21|18053.6
15:10:22|18052.66
15:10:22|18052.08
15:10:23|18052.27
15:10:25|18052.29
15:10:25|18053.92
15:10:27|18052.82
15:10:28|18051.93
15:10:28|18052.45
15:10:29|18051.96
15:10:30|18051.02
15:10:31|18052.09
15:10:33|18053.54
15:10:34|18052.48
15:10:35|18051.98
15:10:36|18052.43
15:10:36|18051.97
15:10:37|18051.85
15:10:39|18052.62
15:10:40|18052.79
15:10:41|18052.12
15:10:42|18047.96
15:10:43|18047.97
15:10:44|18048.21
15:10:44|18048.88
15:10:46|18048.42
15:10:47|18047.88
15:10:48|18048.15
15:10:49|18048.33
15:10:50|18047.96
15:10:51|18048.86
15:10:53|18049.13
15:10:54|18049.41
15:10:55|18049.36
15:10:56|18048.06
15:10:57|18046.
15:10:59|18045.74
15:10:59|18045.72
15:11:00|18047.16
15:11:02|18043.66
15:11:03|18046.53
15:11:03|18045.64
15:11:05|18044.95
15:11:06|18045.01
15:11:07|18044.98
15:11:08|18045.85
15:11:09|18045.14
15:11:10|18045.96
15:11:11|18046.97
15:11:11|18048.25
15:11:12|18047.56
15:11:13|18047.54
15:11:15|18045.9
15:11:17|18045.93
15:11:17|18045.97
15:11:18|18047.38
15:11:19|18050.77
15:11:20|18051.22
15:11:21|18049.99
15:11:22|18049.51
15:11:23|18050.5
15:11:24|18050.12
15:11:25|18049.83
15:11:26|18050.
15:11:27|18052.46
15:11:28|18048.97
15:11:29|18049.29
15:11:30|18046.8
15:11:31|18047.3
15:11:32|18045.9
15:11:33|18045.66
15:11:34|18045.82
15:11:35|18043.38
15:11:36|18042.22
15:11:37|18042.5
15:11:38|18041.93
15:11:39|18042.13
15:11:40|18041.98
15:11:41|18043.4
15:11:42|18046.02
15:11:43|18047.3
15:11:45|18045.56
15:11:46|18045.69
15:11:47|18047.66
15:11:48|18047.67
15:11:49|18047.65
15:11:50|18048.45
15:11:51|18048.53
15:11:51|18048.16
15:11:54|18047.1
15:11:54|18047.17
15:11:55|18046.69
15:11:56|18046.02
15:11:57|18045.63
15:11:58|18045.75
15:12:00|18044.28
15:12:02|18042.68
15:12:02|18042.34
15:12:03|18041.2
15:12:04|18041.68
15:12:05|18040.59
15:12:06|18042.15
15:12:07|18041.24
15:12:08|18041.01
15:12:10|18040.55
15:12:11|18040.83
15:12:12|18040.9
15:12:13|18040.26
15:12:14|18041.99
15:12:15|18041.12
15:12:16|18040.46
15:12:17|18040.66
15:12:19|18040.65
15:12:19|18040.12
15:12:20|18043.94
15:12:21|18043.72
15:12:22|18043.86
15:12:23|18043.85
15:12:24|18043.89
15:12:25|18043.81
15:12:26|18042.88
15:12:27|18042.59
15:12:28|18043.04
15:12:29|18043.21
15:12:30|18041.95
15:12:31|18041.74
15:12:32|18041.54
15:12:33|18041.61
15:12:34|18040.97
15:12:35|18042.64
15:12:36|18042.62
15:12:37|18042.15
15:12:38|18041.04
15:12:40|18042.58
15:12:41|18041.93
15:12:42|18042.1
15:12:42|18041.96
15:12:44|18042.47
15:12:45|18042.32
15:12:46|18042.31
15:12:47|18042.3
15:12:48|18042.51
15:12:49|18044.06
15:12:50|18045.99
15:12:50|18045.82
15:12:52|18045.4
15:12:54|18045.8
15:12:54|18045.78
15:12:56|18047.
15:12:58|18047.67
15:12:58|18046.67
15:13:00|18050.11
15:13:01|18050.19
15:13:02|18048.55
15:13:03|18048.
15:13:04|18049.64
15:13:05|18041.81
15:13:07|18043.88
15:13:07|18043.92
15:13:09|18044.07
15:13:10|18041.83
15:13:11|18041.69
15:13:12|18042.72
15:13:13|18042.49
15:13:14|18042.86
15:13:15|18042.43
15:13:16|18041.63
15:13:17|18042.15
15:13:18|18042.1
15:13:19|18042.04
15:13:20|18042.49
15:13:21|18042.25
15:13:22|18042.17
15:13:23|18041.3
15:13:24|18040.34
15:13:25|18041.05
15:13:26|18040.37
15:13:28|18038.05
15:13:29|18039.47
15:13:29|18039.
15:13:31|18039.27
15:13:32|18039.17
15:13:32|18038.74
15:13:33|18039.29
15:13:34|18039.93
15:13:35|18040.37
15:13:37|18039.74
15:13:37|18040.27
15:13:39|18040.37
15:13:39|18039.01
15:13:40|18037.26
15:13:42|18037.87
15:13:42|18038.41
15:13:44|18038.94
15:13:44|18038.89
15:13:45|18037.92
15:13:46|18037.57
15:13:48|18036.95
15:13:49|18036.49
15:13:50|18034.46
15:13:51|18034.92
15:13:51|18038.
15:13:53|18037.5
15:13:54|18037.26
15:13:55|18037.38
15:13:55|18038.16
15:13:56|18037.41
15:13:57|18036.92
15:13:59|18038.13
15:14:00|18036.73
15:14:02|18035.69
15:14:03|18035.39
15:14:04|18032.64
15:14:05|18033.46
15:14:06|18032.85
15:14:07|18033.25
15:14:08|18032.45
15:14:09|18032.45
15:14:10|18031.02
15:14:11|18032.25
15:14:12|18031.43
15:14:14|18028.72
15:14:14|18029.46
15:14:16|18028.59
15:14:16|18027.75
15:14:18|18029.2
15:14:18|18026.93
15:14:19|18028.95
15:14:20|18027.86
15:14:21|18027.83
15:14:22|18028.11
15:14:24|18028.86
15:14:25|18028.71
15:14:26|18027.88
15:14:27|18027.7
15:14:28|18027.71
15:14:29|18031.48
15:14:30|18032.73
15:14:31|18032.28
15:14:33|18031.1
15:14:33|18032.
15:14:34|18031.66
15:14:35|18032.64
15:14:37|18034.06
15:14:37|18031.87
15:14:38|18032.94
15:14:39|18033.24
15:14:40|18033.4
15:14:42|18031.99
15:14:43|18031.97
15:14:44|18031.72
15:14:45|18031.7
15:14:46|18031.88
15:14:47|18030.7
15:14:48|18032.51
15:14:49|18032.77
15:14:50|18033.94
15:14:51|18032.92
15:14:52|18033.33
15:14:53|18032.94
15:14:54|18033.21
15:14:55|18033.92
15:14:57|18034.16
15:14:58|18034.01
15:14:59|18033.89
15:15:00|18033.39
15:15:01|18033.34
15:15:02|18034.17
15:15:03|18034.18
15:15:04|18033.08
15:15:05|18031.97
15:15:06|18033.18
15:15:07|18031.21
15:15:08|18032.53
15:15:09|18031.67
15:15:10|18031.33
15:15:11|18031.76
15:15:12|18031.76
15:15:13|18031.76
15:15:14|18030.53
15:15:15|18033.17
15:15:17|18032.52
15:15:18|18031.81
15:15:19|18029.48
15:15:20|18029.7
15:15:20|18027.76
15:15:21|18029.14
15:15:22|18030.62
15:15:23|18032.56
15:15:25|18030.81
15:15:25|18031.48
15:15:27|18030.46
15:15:27|18029.29
15:15:28|18029.12
15:15:29|18028.27
15:15:30|18028.48
15:15:31|18026.15
15:15:32|18026.28
15:15:33|18026.29
15:15:34|18024.64
15:15:35|18025.6
15:15:36|18025.74
15:15:37|18024.33
15:15:38|18024.27
15:15:39|18024.2
15:15:40|18022.33
15:15:41|18021.27
15:15:42|18022.49
15:15:43|18021.35
15:15:45|18023.29
15:15:45|18023.4
15:15:46|18025.82
15:15:48|18024.25
15:15:48|18024.27
15:15:50|18023.84
15:15:50|18023.51
15:15:52|18023.41
15:15:53|18023.16
15:15:54|18023.74
15:15:55|18023.08
15:15:55|18023.
15:15:56|18022.
15:15:58|18022.96
15:15:58|18021.14
15:16:00|18023.45
15:16:01|18023.41
15:16:02|18024.37
15:16:03|18023.96
15:16:04|18025.78
15:16:05|18025.46
15:16:07|18028.17
15:16:07|18027.64
15:16:09|18028.43
15:16:10|18028.81
15:16:12|18029.31
15:16:12|18029.33
15:16:13|18027.78
15:16:14|18029.45
15:16:15|18030.2
15:16:16|18031.9
15:16:17|18032.3
15:16:18|18033.28
15:16:20|18032.57
15:16:21|18032.81
15:16:22|18033.44
15:16:23|18033.82
15:16:23|18034.01
15:16:24|18031.85
15:16:25|18031.11
15:16:27|18030.71
15:16:27|18030.7
15:16:29|18031.14
15:16:30|18030.86
15:16:31|18031.16
15:16:32|18030.8
15:16:33|18029.15
15:16:34|18029.9
15:16:36|18032.37
15:16:37|18032.79
15:16:37|18033.01
15:16:38|18033.45
15:16:40|18033.06
15:16:40|18033.03
15:16:41|18035.75
15:16:42|18034.21
15:16:44|18034.12
15:16:44|18034.2
15:16:46|18033.4
15:16:46|18034.31
15:16:48|18035.2
15:16:48|18035.77
15:16:50|18035.61
15:16:51|18035.61
15:16:52|18032.58
15:16:53|18033.19
15:16:54|18033.62
15:16:55|18032.96
15:16:56|18034.75
15:16:57|18035.
15:16:59|18041.44
15:17:01|18042.17
15:17:01|18042.91
15:17:03|18040.96
15:17:03|18040.76
15:17:04|18041.24
15:17:07|18043.14
15:17:08|18041.83
15:17:08|18042.21
15:17:11|18038.44
15:17:11|18039.75
15:17:13|18038.82
15:17:14|18039.31
15:17:15|18040.69
15:17:16|18041.6
15:17:17|18042.66
15:17:17|18042.54
15:17:19|18043.6
15:17:19|18046.73
15:17:21|18046.3
15:17:22|18047.27
15:17:23|18047.62
15:17:23|18047.12
15:17:25|18048.58
15:17:25|18045.66
15:17:27|18046.38
15:17:27|18047.04
15:17:28|18048.23
15:17:29|18047.6
15:17:31|18047.38
15:17:32|18046.67
15:17:33|18046.83
15:17:34|18046.05
15:17:35|18048.64
15:17:36|18045.83
15:17:37|18045.47
15:17:39|18045.89
15:17:39|18046.14
15:17:40|18045.21
15:17:41|18046.11
15:17:42|18046.06
15:17:43|18045.3
15:17:44|18045.22
15:17:45|18045.3
15:17:46|18045.79
15:17:47|18047.01
15:17:48|18047.34
15:17:50|18045.88
15:17:50|18045.04
15:17:52|18045.29
15:17:52|18045.87
15:17:54|18046.56
15:17:55|18046.6
15:17:56|18046.44
15:17:57|18045.89
15:17:58|18046.38
15:17:59|18045.57
15:18:00|18046.37
15:18:00|18046.6
15:18:03|18046.07
15:18:04|18045.72
15:18:05|18045.73
15:18:06|18045.77
15:18:06|18046.75
15:18:09|18045.72
15:18:09|18044.48
15:18:10|18043.52
15:18:11|18041.71
15:18:12|18042.7
15:18:14|18043.07
15:18:15|18044.67
15:18:17|18045.18
15:18:17|18045.
15:18:18|18046.13
15:18:19|18044.69
15:18:20|18046.
15:18:21|18047.03
15:18:22|18046.54
15:18:23|18046.11
15:18:24|18047.2
15:18:25|18046.66
15:18:26|18047.09
15:18:27|18046.85
15:18:28|18046.85
15:18:29|18046.26
15:18:30|18046.29
15:18:31|18044.42
15:18:33|18046.29
15:18:33|18046.14
15:18:34|18047.04
15:18:36|18046.4
15:18:37|18045.87
15:18:37|18045.78
15:18:38|18046.4
15:18:39|18046.18
15:18:40|18045.88
15:18:41|18045.9
15:18:43|18045.59
15:18:43|18045.12
15:18:44|18044.92
15:18:46|18044.25
15:18:47|18044.86
15:18:47|18043.2
15:18:49|18043.55
15:18:49|18043.32
15:18:51|18043.01
15:18:52|18044.16
15:18:53|18044.17
15:18:54|18044.48
15:18:55|18045.31
15:18:55|18044.51
15:18:57|18044.86
15:18:57|18045.23
15:18:59|18045.34
15:19:00|18045.58
15:19:01|18045.6
15:19:03|18047.05
15:19:03|18047.
15:19:04|18045.7
15:19:05|18046.96
15:19:06|18046.56
15:19:07|18046.26
15:19:08|18047.68
15:19:09|18047.92
15:19:10|18047.8
15:19:11|18047.77
15:19:12|18048.03
15:19:13|18048.13
15:19:14|18047.82
15:19:15|18048.96
15:19:17|18047.4
15:19:18|18046.91
15:19:20|18046.56
15:19:20|18048.29
15:19:21|18051.85
15:19:22|18053.3
15:19:24|18054.61
15:19:26|18057.67
15:19:26|18059.24
15:19:27|18059.23
15:19:28|18061.91
15:19:29|18062.62
15:19:31|18061.29
15:19:32|18059.76
15:19:33|18060.59
15:19:34|18060.38
15:19:35|18060.29
15:19:35|18059.64
15:19:37|18059.35
15:19:37|18058.47
15:19:39|18059.25
15:19:40|18059.08
15:19:40|18057.36
15:19:42|18056.4
15:19:43|18056.47
15:19:44|18057.73
15:19:45|18057.65
15:19:46|18058.24
15:19:47|18058.45
15:19:47|18058.21
15:19:48|18058.59
15:19:50|18058.19
15:19:50|18058.52
15:19:52|18057.86
15:19:52|18054.31
15:19:53|18058.77
15:19:54|18059.73
15:19:56|18059.9
15:19:57|18061.57
15:19:57|18066.97
15:19:58|18069.67
15:20:00|18069.64
15:20:01|18067.07
15:20:01|18067.42
15:20:04|18066.15
15:20:05|18065.36
15:20:06|18066.21
15:20:07|18066.58
15:20:08|18067.67
15:20:09|18065.3
15:20:10|18067.49
15:20:10|18067.44
15:20:11|18069.
15:20:13|18070.
15:20:13|18072.56
15:20:15|18071.28
15:20:16|18071.93
15:20:16|18071.94
15:20:18|18069.59
15:20:19|18074.68
15:20:21|18075.75
15:20:21|18076.15
15:20:22|18078.21
15:20:24|18081.28
15:20:25|18083.17
15:20:25|18081.36
15:20:27|18081.17
15:20:28|18083.29
15:20:28|18080.3
15:20:30|18077.81
15:20:32|18079.27
15:20:32|18079.53
15:20:33|18078.74
15:20:34|18078.47
15:20:35|18081.32
15:20:36|18078.9
15:20:37|18079.34
15:20:38|18076.79
15:20:39|18076.54
15:20:40|18075.05
15:20:41|18075.13
15:20:42|18075.93
15:20:43|18076.98
15:20:44|18077.6
15:20:45|18078.64
15:20:46|18078.07
15:20:47|18078.11
15:20:49|18079.
15:20:49|18080.52
15:20:50|18080.36
15:20:51|18078.53
15:20:52|18077.84
15:20:53|18078.46
15:20:54|18078.45
15:20:56|18074.59
15:20:56|18075.8
15:20:58|18073.32
15:20:59|18071.46
15:21:00|18069.77
15:21:00|18068.99
15:21:02|18068.77
15:21:03|18070.58
15:21:04|18072.31
15:21:04|18073.1
15:21:06|18073.61
15:21:06|18074.35
15:21:09|18074.96
15:21:10|18074.39
15:21:11|18077.19
15:21:11|18076.19
15:21:12|18073.6
15:21:13|18073.44
15:21:14|18071.06
15:21:16|18071.6
15:21:18|18073.55
15:21:18|18073.64
15:21:19|18073.82
15:21:20|18073.86
15:21:21|18073.9
15:21:22|18074.05
15:21:23|18075.1
15:21:25|18076.26
15:21:25|18075.72
15:21:26|18075.02
15:21:28|18075.44
15:21:28|18074.4
15:21:29|18074.72
15:21:30|18074.48
15:21:32|18074.44
15:21:33|18074.92
15:21:34|18074.84
15:21:35|18074.42
15:21:35|18073.88
15:21:37|18074.03
15:21:38|18075.18
15:21:39|18074.94
15:21:40|18074.64
15:21:41|18075.59
15:21:42|18073.85
15:21:43|18073.82
15:21:44|18074.59
15:21:45|18075.27
15:21:46|18074.78
15:21:47|18075.05
15:21:48|18073.68
15:21:49|18073.74
15:21:50|18074.08
15:21:51|18073.71
15:21:52|18070.16
15:21:53|18071.12
15:21:54|18071.37
15:21:55|18073.82
15:21:56|18075.32
15:21:57|18075.
15:21:58|18072.82
15:21:59|18073.2
15:22:00|18073.13
15:22:01|18071.5
15:22:02|18070.67
15:22:03|18071.41
15:22:05|18073.2
15:22:06|18073.52
15:22:06|18075.77
15:22:08|18074.75
15:22:08|18074.21
15:22:10|18074.01
15:22:11|18075.5
15:22:12|18075.53
15:22:14|18075.52
15:22:15|18077.57
15:22:16|18074.48
15:22:17|18075.83
15:22:17|18074.55
15:22:19|18074.76
15:22:20|18074.68
15:22:20|18074.2
15:22:22|18073.78
15:22:22|18074.09
15:22:23|18074.1
15:22:24|18075.08
15:22:25|18075.15
15:22:26|18075.68
15:22:28|18077.71
15:22:28|18078.
15:22:29|18077.63
15:22:31|18077.28
15:22:32|18077.79
15:22:32|18076.77
15:22:34|18076.
15:22:34|18076.69
15:22:35|18076.85
15:22:36|18076.32
15:22:38|18075.54
15:22:38|18076.28
15:22:41|18078.4
15:22:41|18077.57
15:22:42|18078.89
15:22:43|18077.46
15:22:44|18077.91
15:22:45|18077.89
15:22:46|18076.74
15:22:47|18077.93
15:22:48|18077.2
15:22:49|18077.7
15:22:50|18077.42
15:22:51|18077.78
15:22:52|18078.08
15:22:53|18078.04
15:22:54|18077.78
15:22:55|18078.04
15:22:56|18077.92
15:22:57|18078.52
15:22:58|18078.24
15:22:59|18077.6
15:23:00|18077.17
15:23:01|18077.11
15:23:02|18077.06
15:23:03|18082.5
15:23:05|18078.41
15:23:05|18078.56
15:23:07|18078.54
15:23:08|18078.76
15:23:09|18079.41
15:23:09|18077.44
15:23:11|18077.72
15:23:11|18077.25
15:23:13|18076.77
15:23:13|18077.34
15:23:14|18074.77
15:23:15|18071.16
15:23:16|18069.23
15:23:18|18071.54
15:23:18|18073.62
15:23:20|18075.2
15:23:21|18074.12
15:23:22|18075.58
15:23:23|18078.6
15:23:23|18076.97
15:23:24|18077.16
15:23:26|18076.97
15:23:26|18077.33
15:23:28|18076.59
15:23:29|18076.75
15:23:29|18076.5
15:23:30|18075.47
15:23:32|18075.61
15:23:33|18075.12
15:23:34|18073.96
15:23:35|18073.73
15:23:36|18073.06
15:23:38|18072.2
15:23:38|18071.65
15:23:39|18072.33
15:23:40|18074.05
15:23:41|18073.34
15:23:42|18074.94
15:23:43|18074.53
15:23:44|18074.15
15:23:45|18073.77
15:23:46|18073.29
15:23:47|18071.96
15:23:48|18073.36
15:23:49|18073.45
15:23:50|18074.2
15:23:51|18074.95
15:23:52|18073.64
15:23:53|18073.76
15:23:54|18073.89
15:23:55|18075.73
15:23:56|18076.32
15:23:57|18074.83
15:23:58|18074.84
15:23:59|18074.44
15:24:01|18072.7
15:24:02|18072.8
15:24:02|18072.7
15:24:04|18072.31
15:24:04|18071.28
15:24:05|18073.24
15:24:07|18071.58
15:24:08|18072.84
15:24:08|18072.12
15:24:10|18073.14
15:24:12|18071.62
15:24:12|18072.2
15:24:14|18072.25
15:24:15|18073.85
15:24:15|18073.53
15:24:16|18073.79
15:24:18|18074.61
15:24:18|18073.06
15:24:20|18073.68
15:24:20|18076.04
15:24:22|18076.39
15:24:23|18076.67
15:24:24|18079.27
15:24:24|18078.95
15:24:26|18078.98
15:24:27|18079.42
15:24:28|18080.16
15:24:29|18080.97
15:24:30|18080.
15:24:30|18078.54
15:24:31|18080.48
15:24:32|18081.97
15:24:33|18084.75
15:24:35|18083.5
15:24:36|18083.83
15:24:37|18083.37
15:24:37|18085.04
15:24:39|18084.38
15:24:40|18085.72
15:24:40|18085.87
15:24:41|18083.31
15:24:42|18083.52
15:24:44|18084.94
15:24:45|18086.4
15:24:45|18086.03
15:24:47|18085.16
15:24:47|18083.33
15:24:48|18080.88
15:24:49|18080.13
15:24:51|18080.6
15:24:52|18079.64
15:24:53|18079.58
15:24:53|18079.38
15:24:55|18078.8
15:24:55|18078.04
15:24:57|18075.34
15:24:59|18076.48
15:24:59|18078.7
15:25:00|18079.5
15:25:01|18079.74
15:25:02|18083.04
15:25:03|18080.22
15:25:04|18082.73
15:25:05|18082.26
15:25:07|18080.07
15:25:08|18077.23
15:25:10|18078.25
15:25:10|18078.51
15:25:11|18078.11
15:25:12|18077.44
15:25:14|18074.87
15:25:15|18074.16
15:25:17|18085.48
15:25:17|18083.25
15:25:18|18085.77
15:25:19|18086.16
15:25:20|18086.42
15:25:21|18087.65
15:25:22|18087.77
15:25:23|18091.55
15:25:24|18092.18
15:25:25|18095.81
15:25:26|18109.96
15:25:27|18103.61
15:25:28|18089.47
15:25:29|18079.85
15:25:30|18089.38
15:25:31|18088.01
15:25:33|18082.71
15:25:33|18084.54
15:25:36|18085.08
15:25:36|18084.9
15:25:37|18080.95
15:25:38|18077.81
15:25:39|18075.46
15:25:40|18073.32
15:25:41|18068.31
15:25:42|18067.81
15:25:43|18063.46
15:25:44|18063.01
15:25:45|18063.6
15:25:46|18065.03
15:25:47|18065.01
15:25:48|18068.68
15:25:49|18062.29
15:25:50|18062.3
15:25:51|18060.29
15:25:52|18060.55
15:25:53|18059.8
15:25:54|18057.81
15:25:55|18056.74
15:25:56|18056.04
15:25:57|18055.48
15:25:58|18057.69
15:25:59|18053.79
15:26:01|18052.55
15:26:03|18052.12
15:26:03|18050.94
15:26:04|18049.8
15:26:05|18048.55
15:26:07|18047.
15:26:09|18051.5
15:26:10|18052.36
15:26:10|18051.64
15:26:12|18049.21
15:26:13|18051.8
15:26:14|18046.51
15:26:15|18044.44
15:26:15|18042.44
15:26:17|18045.25
15:26:17|18046.68
15:26:19|18042.94
15:26:19|18043.28
15:26:21|18041.82
15:26:21|18038.32
15:26:23|18037.93
15:26:24|18037.12
15:26:24|18038.42
15:26:27|18036.85
15:26:27|18036.75
15:26:28|18037.87
15:26:29|18038.28
15:26:30|18040.13
15:26:31|18038.17
15:26:32|18038.04
15:26:33|18042.3
15:26:34|18041.97
15:26:35|18042.46
15:26:36|18044.54
15:26:37|18043.88
15:26:38|18040.02
15:26:39|18037.8
15:26:40|18036.81
15:26:41|18032.63
15:26:42|18038.87
15:26:43|18041.97
15:26:44|18044.9
15:26:45|18044.33
15:26:47|18043.46
15:26:47|18045.27
15:26:48|18048.69
15:26:49|18045.72
15:26:50|18047.9
15:26:51|18047.16
15:26:52|18048.09
15:26:53|18050.88
15:26:54|18052.42
15:26:55|18049.75
15:26:56|18048.56
15:26:57|18048.45
15:26:58|18047.39
15:27:00|18050.9
15:27:01|18051.14
15:27:02|18050.97
15:27:02|18051.48
15:27:04|18048.58
15:27:05|18048.59
15:27:06|18047.68
15:27:06|18048.73
15:27:08|18047.09
15:27:10|18046.29
15:27:10|18046.67
15:27:11|18047.15
15:27:13|18045.3
15:27:14|18046.2
15:27:16|18044.13
15:27:17|18045.89
15:27:18|18045.45
15:27:19|18042.9
15:27:20|18045.45
15:27:21|18045.52
15:27:22|18045.74
15:27:23|18045.3
15:27:25|18048.11
15:27:25|18050.82
15:27:26|18051.54
15:27:27|18053.68
15:27:29|18054.9
15:27:31|18054.34
15:27:31|18053.69
15:27:32|18052.83
15:27:33|18050.06
15:27:35|18051.02
15:27:36|18053.32
15:27:37|18053.15
15:27:38|18054.18
15:27:39|18053.68
15:27:40|18054.26
15:27:41|18052.26
15:27:42|18054.37
15:27:43|18054.73
15:27:43|18054.27
15:27:44|18056.09
15:27:46|18053.38
15:27:46|18054.64
15:27:48|18055.44
15:27:48|18054.53
15:27:49|18051.66
15:27:51|18051.43
15:27:51|18047.5
15:27:53|18044.47
15:27:54|18044.81
15:27:55|18044.67
15:27:56|18044.27
15:27:57|18046.74
15:27:58|18046.12
15:27:59|18048.52
15:28:00|18046.85
15:28:01|18045.49
15:28:01|18045.82
15:28:03|18047.79
15:28:03|18048.02
15:28:06|18044.89
15:28:06|18044.89
15:28:07|18044.4
15:28:09|18044.79
15:28:10|18046.51
15:28:10|18047.94
15:28:12|18048.11
15:28:12|18047.13
15:28:14|18047.19
15:28:15|18047.35
15:28:17|18044.7
15:28:17|18045.14
15:28:18|18036.85
15:28:20|18041.01
15:28:21|18040.69
15:28:21|18040.16
15:28:23|18039.7
15:28:24|18040.47
15:28:25|18036.82
15:28:26|18037.28
15:28:27|18036.41
15:28:28|18036.49
15:28:29|18035.95
15:28:30|18036.06
15:28:31|18037.54
15:28:33|18039.41
15:28:34|18037.13
15:28:35|18037.84
15:28:36|18036.6
15:28:37|18037.34
15:28:38|18038.34
15:28:39|18037.64
15:28:40|18037.67
15:28:41|18038.23
15:28:42|18038.18
15:28:43|18041.75
15:28:44|18039.8
15:28:45|18038.99
15:28:46|18038.91
15:28:47|18039.3
15:28:48|18036.81
15:28:49|18036.85
15:28:50|18035.97
15:28:51|18037.06
15:28:52|18036.89
15:28:54|18035.05
15:28:54|18034.64
15:28:55|18035.
15:28:56|18034.18
15:28:57|18035.22
15:28:58|18037.93
15:28:59|18039.68
15:29:00|18041.52
15:29:01|18040.33
15:29:02|18039.49
15:29:03|18042.65
15:29:04|18043.94
15:29:05|18045.58
15:29:07|18045.75
15:29:07|18045.73
15:29:08|18046.78
15:29:10|18045.42
15:29:10|18044.7
15:29:11|18043.23
15:29:12|18042.84
15:29:14|18044.21
15:29:15|18044.17
15:29:16|18043.56
15:29:17|18042.93
15:29:18|18042.68
15:29:19|18043.5
15:29:21|18041.67
15:29:22|18041.23
15:29:23|18039.91
15:29:24|18040.62
15:29:26|18040.45
15:29:26|18040.48
15:29:28|18039.32
15:29:29|18039.62
15:29:30|18039.65
15:29:31|18040.72
15:29:31|18041.59
15:29:32|18042.22
15:29:33|18041.82
15:29:35|18042.75
15:29:36|18042.59
15:29:37|18042.68
15:29:38|18042.7
15:29:39|18042.62
15:29:40|18041.95
15:29:42|18040.72
15:29:42|18039.74
15:29:43|18039.7
15:29:45|18038.99
15:29:45|18039.8
15:29:46|18038.83
15:29:48|18038.2
15:29:49|18038.46
15:29:50|18037.96
15:29:52|18037.03
15:29:52|18036.6
15:29:53|18036.58
15:29:54|18035.81
15:29:55|18035.2
15:29:56|18036.76
15:29:58|18036.72
15:29:58|18035.53
15:29:59|18036.77
15:30:01|18035.74
15:30:01|18038.75
15:30:02|18038.51
15:30:03|18039.46
15:30:05|18039.23
15:30:06|18036.8
15:30:07|18036.77
15:30:08|18033.5
15:30:09|18034.16
15:30:11|18036.29
15:30:11|18035.27
15:30:12|18035.39
15:30:14|18036.13
15:30:15|18035.94
15:30:16|18039.23
15:30:17|18040.41
15:30:18|18039.02
15:30:19|18037.09
15:30:20|18036.42
15:30:21|18034.13
15:30:22|18034.26
15:30:23|18033.46
15:30:24|18033.16
15:30:25|18032.9
15:30:26|18033.99
15:30:27|18034.66
15:30:28|18035.44
15:30:29|18035.44
15:30:30|18035.5
15:30:31|18036.19
15:30:32|18036.69
15:30:34|18033.99
15:30:35|18035.75
15:30:35|18034.86
15:30:37|18035.33
15:30:37|18035.5
15:30:39|18034.28
15:30:40|18034.34
15:30:41|18034.91
15:30:42|18040.18
15:30:43|18040.31
15:30:44|18040.74
15:30:45|18039.7
15:30:46|18037.25
15:30:47|18035.94
15:30:48|18035.63
15:30:49|18034.25
15:30:50|18035.48
15:30:51|18035.55
15:30:52|18036.5
15:30:53|18034.93
15:30:54|18033.06
15:30:55|18033.7
15:30:56|18033.38
15:30:57|18033.6
15:30:58|18033.71
15:31:00|18032.82
15:31:01|18033.59
15:31:02|18032.95
15:31:02|18036.75
15:31:03|18035.77
15:31:04|18035.76
15:31:06|18036.31
15:31:07|18035.
15:31:07|18033.88
15:31:09|18033.66
15:31:09|18033.
15:31:10|18033.13
15:31:12|18033.21
15:31:13|18032.24
15:31:15|18031.84
15:31:16|18034.47
15:31:18|18032.47
15:31:18|18031.89
15:31:20|18033.07
15:31:21|18033.84
15:31:21|18033.86
15:31:22|18033.73
15:31:24|18033.12
15:31:24|18032.77
15:31:26|18033.05
15:31:27|18032.39
15:31:28|18033.2
15:31:29|18032.45
15:31:30|18032.13
15:31:31|18032.78
15:31:32|18032.57
15:31:34|18033.3
15:31:34|18033.54
15:31:35|18033.16
15:31:36|18032.59
15:31:38|18032.7
15:31:39|18032.48
15:31:39|18033.36
15:31:40|18033.31
15:31:42|18033.75
15:31:42|18033.96
15:31:44|18033.53
15:31:45|18034.09
15:31:45|18034.76
15:31:46|18035.34
15:31:47|18034.02
15:31:49|18033.06
15:31:50|18033.53
15:31:51|18032.93
15:31:52|18032.02
15:31:54|18033.63
15:31:55|18032.94
15:31:56|18032.73
15:31:57|18032.19
15:31:58|18031.36
15:31:59|18031.41
15:32:00|18031.87
15:32:01|18031.47
15:32:02|18030.84
15:32:03|18029.01
15:32:04|18031.58
15:32:05|18032.28
15:32:06|18032.
15:32:07|18032.39
15:32:08|18032.5
15:32:09|18032.72
15:32:10|18032.45
15:32:11|18032.62
15:32:12|18031.
15:32:13|18027.75
15:32:14|18028.65
15:32:15|18033.74
15:32:16|18035.45
15:32:17|18035.35
15:32:19|18038.34
15:32:20|18036.84
15:32:21|18037.32
15:32:21|18037.5
15:32:23|18039.65
15:32:24|18041.48
15:32:25|18040.43
15:32:26|18040.07
15:32:28|18041.4
15:32:29|18043.55
15:32:30|18043.08
15:32:30|18041.63
15:32:32|18041.04
15:32:33|18040.14
15:32:34|18042.07
15:32:35|18041.7
15:32:36|18043.29
15:32:37|18043.27
15:32:38|18043.64
15:32:39|18043.14
15:32:40|18042.71
15:32:41|18044.25
15:32:42|18044.45
15:32:43|18043.74
15:32:44|18043.63
15:32:45|18043.89
15:32:46|18044.04
15:32:47|18044.18
15:32:48|18043.1
15:32:49|18043.8
15:32:50|18045.23
15:32:51|18045.13
15:32:52|18044.46
15:32:53|18047.21
15:32:54|18047.44
15:32:55|18048.97
15:32:56|18049.07
15:32:57|18047.39
15:32:58|18045.56
15:32:59|18044.91
15:33:00|18044.98
15:33:01|18045.23
15:33:02|18044.81
15:33:03|18045.36
15:33:04|18045.3
15:33:05|18045.
15:33:06|18048.18
15:33:07|18047.05
15:33:08|18048.71
15:33:09|18047.19
15:33:10|18047.24
15:33:12|18048.79
15:33:13|18047.37
15:33:15|18048.42
15:33:15|18048.11
15:33:16|18045.99
15:33:18|18045.21
15:33:19|18049.87
15:33:21|18049.96
15:33:21|18050.07
15:33:23|18052.04
15:33:24|18051.07
15:33:25|18050.53
15:33:26|18049.94
15:33:27|18050.63
15:33:28|18051.52
15:33:29|18051.34
15:33:30|18050.37
15:33:31|18051.3
15:33:32|18052.26
15:33:33|18051.43
15:33:34|18050.25
15:33:35|18050.08
15:33:36|18048.66
15:33:38|18048.17
15:33:38|18048.9
15:33:39|18048.32
15:33:41|18048.89
15:33:41|18048.55
15:33:43|18048.28
15:33:43|18047.75
15:33:44|18047.24
15:33:45|18046.8
15:33:46|18047.62
15:33:47|18047.43
15:33:48|18050.9
15:33:49|18051.57
15:33:50|18054.22
15:33:51|18053.4
15:33:53|18053.84
15:33:53|18054.25
15:33:54|18054.03
15:33:56|18054.5
15:33:56|18053.2
15:33:57|18052.35
15:33:59|18052.19
15:33:59|18052.29
15:34:00|18052.75
15:34:02|18052.09
15:34:02|18052.34
15:34:04|18052.42
15:34:04|18053.3
15:34:05|18052.4
15:34:06|18053.18
15:34:08|18055.43
15:34:09|18055.86
15:34:10|18056.56
15:34:11|18055.53
15:34:12|18053.59
15:34:13|18052.14
15:34:14|18053.12
15:34:16|18053.94
15:34:16|18054.04
15:34:18|18053.76
15:34:19|18053.93
15:34:21|18056.43
15:34:22|18055.82
15:34:23|18055.58
15:34:23|18056.4
15:34:24|18057.13
15:34:25|18057.57
15:34:26|18057.85
15:34:27|18059.65
15:34:28|18059.75
15:34:29|18058.87
15:34:30|18058.65
15:34:32|18057.65
15:34:33|18057.56
15:34:34|18057.37
15:34:35|18056.97
15:34:36|18056.89
15:34:37|18057.83
15:34:39|18057.49
15:34:39|18055.23
15:34:40|18055.
15:34:41|18053.8
15:34:42|18053.03
15:34:43|18052.45
15:34:44|18052.12
15:34:45|18053.14
15:34:47|18053.17
15:34:47|18053.47
15:34:49|18053.54
15:34:49|18053.47
15:34:51|18053.55
15:34:52|18054.17
15:34:52|18053.44
15:34:54|18052.88
15:34:54|18052.91
15:34:55|18052.39
15:34:57|18053.18
15:34:57|18055.17
15:34:58|18055.24
15:34:59|18055.24
15:35:01|18054.96
15:35:01|18055.12
15:35:02|18055.2
15:35:03|18054.33
15:35:04|18055.51
15:35:06|18055.33
15:35:07|18055.01
15:35:08|18053.58
15:35:09|18053.91
15:35:11|18053.64
15:35:12|18053.63
15:35:12|18053.76
15:35:13|18053.03
15:35:14|18053.69
15:35:16|18053.09
15:35:17|18052.91
15:35:19|18051.45
15:35:19|18051.54
15:35:21|18051.55
15:35:21|18053.
15:35:22|18052.89
15:35:23|18052.16
15:35:25|18053.27
15:35:26|18054.03
15:35:27|18054.
15:35:27|18053.65
15:35:28|18053.11
15:35:30|18052.09
15:35:31|18050.33
15:35:31|18051.88
15:35:32|18050.85
15:35:34|18050.
15:35:34|18050.55
15:35:36|18049.31
15:35:37|18049.45
15:35:38|18050.54
15:35:39|18050.18
15:35:40|18052.44
15:35:41|18053.56
15:35:42|18052.78
15:35:43|18052.16
15:35:44|18051.95
15:35:45|18051.32
15:35:46|18051.24
15:35:47|18050.9
15:35:48|18049.26
15:35:49|18049.26
15:35:50|18049.55
15:35:51|18049.37
15:35:52|18049.79
15:35:53|18048.8
15:35:54|18047.82
15:35:55|18047.95
15:35:56|18047.28
15:35:57|18047.42
15:35:58|18045.73
15:35:59|18045.82
15:36:00|18044.22
15:36:01|18045.21
15:36:02|18045.28
15:36:03|18044.93
15:36:04|18045.
15:36:05|18045.84
15:36:06|18045.47
15:36:07|18046.19
15:36:08|18046.77
15:36:09|18045.35
15:36:11|18045.44
15:36:11|18045.65
15:36:13|18045.96
15:36:13|18045.31
15:36:14|18043.5
15:36:15|18042.86
15:36:17|18042.5
15:36:18|18044.47
15:36:20|18044.81
15:36:20|18044.02
15:36:22|18044.21
15:36:22|18043.79
15:36:24|18043.98
15:36:25|18043.18
15:36:26|18043.
15:36:27|18043.29
15:36:28|18043.31
15:36:29|18043.34
15:36:30|18042.66
15:36:31|18042.65
15:36:32|18042.29
15:36:34|18041.01
15:36:35|18041.33
15:36:36|18042.94
15:36:37|18042.94
15:36:38|18043.05
15:36:38|18043.88
15:36:39|18044.62
15:36:41|18044.1
15:36:42|18043.76
15:36:43|18042.66
15:36:44|18042.64
15:36:45|18041.83
15:36:46|18042.53
15:36:47|18042.01
15:36:48|18041.49
15:36:49|18041.38
15:36:50|18041.22
15:36:51|18039.63
15:36:52|18038.86
15:36:53|18039.05
15:36:54|18041.39
15:36:56|18041.16
15:36:56|18042.7
15:36:58|18042.21
15:36:59|18042.31
15:37:00|18043.51
15:37:01|18042.72
15:37:02|18044.
15:37:03|18046.78
15:37:04|18046.6
15:37:05|18047.56
15:37:06|18046.49
15:37:07|18047.16
15:37:08|18046.19
15:37:09|18045.84
15:37:10|18046.82
15:37:12|18047.33
15:37:13|18048.1
15:37:13|18049.25
15:37:15|18048.4
15:37:16|18048.28
15:37:17|18047.83
15:37:17|18048.31
15:37:19|18047.85
15:37:20|18047.02
15:37:22|18047.86
15:37:23|18048.75
15:37:24|18048.22
15:37:25|18048.22
15:37:27|18048.2
15:37:27|18048.68
15:37:29|18048.54
15:37:29|18048.9
15:37:31|18051.7
15:37:32|18050.59
15:37:33|18050.24
15:37:34|18051.7
15:37:35|18052.67
15:37:35|18051.73
15:37:37|18052.68
15:37:39|18049.45
15:37:39|18048.78
15:37:40|18048.84
15:37:42|18048.88
15:37:44|18048.
15:37:44|18045.92
15:37:45|18046.72
15:37:46|18043.5
15:37:47|18044.33
15:37:48|18043.04
15:37:49|18044.13
15:37:50|18043.52
15:37:51|18043.88
15:37:53|18040.51
15:37:54|18040.72
15:37:55|18037.99
15:37:56|18039.68
15:37:57|18039.99
15:37:58|18037.45
15:37:59|18037.03
15:38:00|18036.31
15:38:00|18034.79
15:38:01|18034.54
15:38:02|18037.81
15:38:04|18036.35
15:38:05|18034.43
15:38:05|18030.02
15:38:07|18030.88
15:38:07|18029.09
15:38:09|18029.98
15:38:11|18028.65
15:38:11|18029.1
15:38:12|18028.06
15:38:13|18029.93
15:38:14|18031.93
15:38:15|18033.21
15:38:16|18032.15
15:38:17|18033.05
15:38:19|18032.82
15:38:19|18032.55
15:38:20|18033.13
15:38:23|18033.59
15:38:23|18033.5
15:38:24|18033.05
15:38:26|18032.2
15:38:26|18031.93
15:38:27|18031.46
15:38:28|18031.24
15:38:31|18031.93
15:38:31|18034.16
15:38:32|18035.57
15:38:33|18034.74
15:38:34|18037.53
15:38:35|18036.7
15:38:36|18037.3
15:38:37|18038.83
15:38:38|18038.63
15:38:39|18039.23
15:38:40|18038.49
15:38:41|18038.3
15:38:42|18037.03
15:38:44|18038.49
15:38:44|18037.91
15:38:46|18038.98
15:38:47|18038.56
15:38:48|18039.6
15:38:49|18041.2
15:38:49|18041.16
15:38:51|18042.68
15:38:52|18041.65
15:38:53|18042.93
15:38:54|18042.23
15:38:55|18042.21
15:38:56|18042.26
15:38:57|18042.19
15:38:58|18041.94
15:38:58|18041.73
15:38:59|18041.55
15:39:01|18041.81
15:39:01|18041.58
15:39:04|18041.02
15:39:04|18041.12
15:39:05|18039.84
15:39:07|18039.41
15:39:08|18039.2
15:39:09|18039.14
15:39:09|18039.81
15:39:10|18039.22
15:39:12|18039.09
15:39:13|18039.66
15:39:13|18042.46
15:39:14|18042.64
15:39:16|18044.69
15:39:16|18046.02
15:39:18|18047.76
15:39:19|18046.5
15:39:20|18044.89
15:39:21|18043.99
15:39:21|18043.6
15:39:23|18043.82
15:39:25|18043.44
15:39:25|18043.98
15:39:26|18043.99
15:39:27|18044.57
15:39:29|18043.74
15:39:30|18043.51
15:39:31|18042.27
15:39:33|18043.23
15:39:33|18043.95
15:39:34|18043.85
15:39:35|18041.74
15:39:36|18043.03
15:39:38|18042.45
15:39:39|18042.38
15:39:41|18042.76
15:39:41|18043.63
15:39:42|18043.2
15:39:43|18044.
15:39:44|18044.04
15:39:45|18043.93
15:39:47|18043.89
15:39:48|18044.31
15:39:48|18044.9
15:39:49|18044.87
15:39:50|18045.12
15:39:51|18046.99
15:39:53|18047.45
15:39:54|18048.18
15:39:55|18049.21
15:39:56|18048.56
15:39:57|18049.29
15:39:58|18048.64
15:39:59|18048.64
15:40:00|18048.1
15:40:01|18048.82
15:40:02|18048.56
15:40:03|18048.05
15:40:04|18049.09
15:40:05|18049.13
15:40:06|18048.74
15:40:07|18049.32
15:40:08|18048.37
15:40:09|18048.44
15:40:10|18050.
15:40:11|18049.2
15:40:12|18049.26
15:40:13|18050.
15:40:14|18050.71
15:40:15|18051.6
15:40:16|18051.52
15:40:17|18051.28
15:40:18|18047.37
15:40:19|18049.38
15:40:20|18050.52
15:40:22|18050.75
15:40:22|18051.34
15:40:23|18052.
15:40:25|18051.68
15:40:27|18050.95
15:40:27|18050.99
15:40:29|18050.95
15:40:29|18051.02
15:40:30|18050.88
15:40:31|18050.51
15:40:33|18050.89
15:40:34|18050.51
15:40:35|18052.22
15:40:35|18051.8
15:40:36|18052.6
15:40:38|18052.63
15:40:39|18052.03
15:40:39|18053.06
15:40:40|18052.35
15:40:42|18053.11
15:40:43|18052.92
15:40:43|18052.44
15:40:44|18052.34
15:40:45|18052.28
15:40:47|18052.5
15:40:48|18052.53
15:40:49|18052.45
15:40:50|18051.76
15:40:51|18052.35
15:40:52|18051.63
15:40:53|18051.63
15:40:54|18051.74
15:40:56|18050.91
15:40:57|18054.06
15:40:58|18053.73
15:40:59|18052.63
15:41:00|18051.76
15:41:00|18051.61
15:41:01|18053.57
15:41:02|18052.88
15:41:03|18053.63
15:41:05|18053.21
15:41:06|18054.87
15:41:08|18056.
15:41:09|18054.99
15:41:10|18055.41
15:41:11|18054.93
15:41:12|18053.63
15:41:13|18054.07
15:41:14|18054.09
15:41:15|18054.99
15:41:16|18056.67
15:41:17|18056.81
15:41:18|18054.26
15:41:19|18055.46
15:41:20|18055.55
15:41:21|18054.04
15:41:23|18054.5
15:41:24|18054.21
15:41:25|18053.99
15:41:26|18053.9
15:41:27|18053.87
15:41:28|18053.87
15:41:29|18054.15
15:41:30|18055.07
15:41:31|18054.94
15:41:32|18054.05
15:41:33|18053.18
15:41:34|18053.08
15:41:35|18053.54
15:41:36|18051.7
15:41:38|18051.72
15:41:39|18050.06
15:41:40|18051.75
15:41:41|18053.84
15:41:42|18054.51
15:41:43|18053.55
15:41:44|18053.94
15:41:45|18055.01
15:41:46|18054.79
15:41:47|18055.04
15:41:48|18056.45
15:41:49|18056.19
15:41:50|18057.1
15:41:51|18056.96
15:41:53|18057.05
15:41:53|18056.98
15:41:54|18056.5
15:41:56|18055.74
15:41:57|18055.69
15:41:58|18056.05
15:41:58|18056.8
15:41:59|18056.24
15:42:00|18055.36
15:42:02|18055.39
15:42:02|18055.55
15:42:03|18055.37
15:42:04|18056.34
15:42:06|18056.4
15:42:07|18056.57
15:42:08|18056.71
15:42:09|18056.59
15:42:10|18056.51
15:42:11|18054.77
15:42:12|18055.52
15:42:14|18054.85
15:42:15|18056.97
15:42:16|18057.21
15:42:17|18057.27
15:42:17|18057.04
15:42:18|18056.91
15:42:20|18057.25
15:42:21|18056.35
15:42:22|18056.92
15:42:23|18056.68
15:42:24|18056.7
15:42:25|18056.14
15:42:26|18055.14
15:42:27|18054.67
15:42:28|18055.49
15:42:29|18055.59
15:42:30|18055.2
15:42:31|18054.36
15:42:32|18054.49
15:42:33|18053.63
15:42:34|18054.3
15:42:35|18056.7
15:42:37|18056.3
15:42:37|18056.31
15:42:38|18056.7
15:42:39|18056.14
15:42:40|18055.73
15:42:41|18055.99
15:42:43|18056.28
15:42:44|18055.47
15:42:44|18056.32
15:42:45|18056.1
15:42:46|18056.06
15:42:47|18055.11
15:42:48|18059.25
15:42:49|18060.02
15:42:51|18059.49
15:42:51|18059.4
15:42:52|18058.39
15:42:54|18059.9
15:42:55|18059.91
15:42:56|18059.82
15:42:57|18060.
15:42:58|18059.36
15:42:59|18059.55
15:43:00|18060.3
15:43:01|18060.94
15:43:02|18060.16
15:43:03|18060.47
15:43:04|18061.57
15:43:05|18065.2
15:43:06|18065.12
15:43:07|18065.9
15:43:08|18065.79
15:43:09|18065.32
15:43:11|18065.53
15:43:12|18065.47
15:43:12|18064.76
15:43:13|18065.45
15:43:14|18066.88
15:43:16|18068.78
15:43:16|18070.13
15:43:17|18071.18
15:43:19|18069.73
15:43:19|18070.77
15:43:20|18068.75
15:43:22|18069.16
15:43:23|18068.73
15:43:24|18068.43
15:43:25|18069.43
15:43:26|18069.72
15:43:27|18068.89
15:43:28|18069.43
15:43:29|18069.43
15:43:30|18069.36
15:43:31|18069.98
15:43:32|18067.45
15:43:33|18067.55
15:43:34|18067.74
15:43:35|18069.26
15:43:36|18068.78
15:43:37|18067.93
15:43:38|18068.12
15:43:39|18067.71
15:43:40|18065.79
15:43:41|18067.18
15:43:42|18067.7
15:43:43|18066.5
15:43:44|18066.41
15:43:45|18066.23
15:43:46|18065.02
15:43:47|18065.15
15:43:48|18065.94
15:43:49|18065.34
15:43:50|18066.37
15:43:51|18066.37
15:43:52|18065.68
15:43:53|18067.11
15:43:54|18067.77
15:43:55|18068.52
15:43:56|18069.25
15:43:57|18069.25
15:43:58|18069.06
15:44:00|18068.56
15:44:00|18068.59
15:44:01|18069.99
15:44:02|18068.71
15:44:03|18070.35
15:44:05|18070.44
15:44:06|18070.67
15:44:07|18072.11
15:44:07|18072.48
15:44:08|18071.46
15:44:09|18071.95
15:44:10|18070.35
15:44:11|18071.29
15:44:13|18066.02
15:44:14|18062.07
15:44:15|18061.84
15:44:16|18062.36
15:44:17|18062.63
15:44:18|18063.75
15:44:19|18062.97
15:44:20|18062.09
15:44:21|18061.72
15:44:22|18062.53
15:44:23|18065.84
15:44:24|18066.02
15:44:25|18066.01
15:44:27|18064.63
15:44:27|18064.09
15:44:29|18064.52
15:44:30|18064.49
15:44:31|18064.11
15:44:31|18062.03
15:44:32|18062.52
15:44:34|18063.8
15:44:35|18063.44
15:44:35|18063.36
15:44:36|18063.32
15:44:38|18063.12
15:44:39|18067.94
15:44:40|18067.59
15:44:42|18066.98
15:44:42|18066.62
15:44:43|18067.87
15:44:45|18066.12
15:44:46|18065.47
15:44:47|18065.46
15:44:48|18063.5
15:44:49|18062.29
15:44:50|18062.92
15:44:51|18062.29
15:44:52|18062.42
15:44:53|18062.93
15:44:54|18063.23
15:44:55|18063.51
15:44:56|18063.13
15:44:57|18063.47
15:44:58|18064.92
15:44:59|18065.51
15:45:00|18067.08
15:45:01|18066.17
15:45:02|18066.83
15:45:04|18066.19
15:45:04|18067.06
15:45:05|18067.41
15:45:06|18066.78
15:45:08|18066.81
15:45:08|18066.89
15:45:10|18065.96
15:45:11|18066.08
15:45:13|18065.99
15:45:13|18065.75
15:45:15|18064.7
15:45:15|18064.68
15:45:17|18064.26
15:45:18|18064.25
15:45:19|18064.3
15:45:20|18063.62
15:45:21|18063.79
15:45:23|18063.72
15:45:23|18063.69
15:45:24|18065.68
15:45:26|18065.16
15:45:26|18066.6
15:45:28|18067.48
15:45:29|18066.07
15:45:30|18065.45
15:45:31|18066.73
15:45:32|18066.6
15:45:33|18066.53
15:45:34|18065.34
15:45:35|18065.35
15:45:36|18065.26
15:45:37|18065.14
15:45:38|18065.05
15:45:39|18065.04
15:45:40|18063.9
15:45:41|18063.7
15:45:42|18064.55
15:45:43|18064.16
15:45:44|18065.39
15:45:45|18065.93
15:45:46|18065.4
15:45:47|18066.19
15:45:48|18067.6
15:45:49|18067.58
15:45:50|18068.79
15:45:51|18068.81
15:45:52|18069.95
15:45:53|18070.56
15:45:54|18069.69
15:45:55|18069.73
15:45:56|18072.14
15:45:57|18071.01
15:45:58|18070.89
15:45:59|18070.53
15:46:00|18070.89
15:46:01|18070.87
15:46:02|18070.91
15:46:03|18071.01
15:46:04|18071.13
15:46:05|18071.17
15:46:06|18071.84
15:46:07|18073.94
15:46:08|18073.79
15:46:09|18073.22
15:46:11|18074.12
15:46:12|18074.9
15:46:13|18073.65
15:46:14|18072.91
15:46:15|18070.41
15:46:16|18071.1
15:46:17|18071.22
15:46:18|18071.16
15:46:19|18071.19
15:46:20|18070.17
15:46:21|18070.11
15:46:22|18069.53
15:46:23|18068.9
15:46:24|18068.76
15:46:25|18069.02
15:46:26|18070.52
15:46:28|18069.16
15:46:28|18069.58
15:46:29|18070.37
15:46:31|18070.55
15:46:32|18070.42
15:46:33|18070.26
15:46:34|18070.39
15:46:35|18070.66
15:46:36|18070.85
15:46:37|18070.53
15:46:38|18070.46
15:46:39|18070.48
15:46:40|18071.22
15:46:41|18072.06
15:46:42|18071.91
15:46:43|18071.92
15:46:44|18071.87
15:46:45|18071.72
15:46:46|18070.85
15:46:47|18071.06
15:46:48|18070.26
15:46:49|18070.31
15:46:50|18069.57
15:46:51|18070.54
15:46:52|18070.8
15:46:53|18070.63
15:46:54|18070.44
15:46:55|18070.41
15:46:56|18070.39
15:46:57|18070.41
15:46:58|18070.29
15:46:59|18071.72
15:47:00|18071.17
15:47:01|18071.44
15:47:02|18072.94
15:47:03|18071.93
15:47:05|18073.8
15:47:05|18073.45
15:47:06|18073.66
15:47:08|18072.48
15:47:09|18071.75
15:47:10|18070.38
15:47:11|18070.01
15:47:12|18070.16
15:47:13|18069.37
15:47:15|18070.18
15:47:15|18070.68
15:47:17|18070.45
15:47:17|18071.66
15:47:18|18070.83
15:47:20|18070.13
15:47:21|18070.83
15:47:22|18070.75
15:47:23|18070.23
15:47:24|18071.42
15:47:25|18070.61
15:47:26|18070.34
15:47:27|18070.13
15:47:28|18072.18
15:47:29|18070.57
15:47:30|18070.57
15:47:31|18069.96
15:47:32|18069.61
15:47:33|18070.1
15:47:34|18069.56
15:47:36|18069.3
15:47:36|18068.85
15:47:38|18068.82
15:47:40|18069.34
15:47:40|18068.3
15:47:42|18069.36
15:47:44|18069.21
15:47:45|18068.98
15:47:46|18067.9
15:47:46|18068.61
15:47:48|18068.13
15:47:49|18068.
15:47:49|18068.91
15:47:50|18068.44
15:47:51|18070.96
15:47:52|18071.1
15:47:53|18072.43
15:47:54|18071.58
15:47:55|18071.4
15:47:56|18073.39
15:47:58|18071.94
15:47:58|18071.13
15:47:59|18071.51
15:48:01|18071.22
15:48:02|18071.05
15:48:03|18071.05
15:48:04|18070.54
15:48:06|18071.14
15:48:06|18070.8
15:48:07|18071.88
15:48:09|18071.22
15:48:09|18071.19
15:48:11|18070.6
15:48:12|18070.66
15:48:13|18071.32
15:48:13|18071.02
15:48:15|18074.29
15:48:16|18072.87
15:48:17|18071.93
15:48:18|18073.25
15:48:19|18072.42
15:48:20|18072.53
15:48:22|18072.38
15:48:23|18068.91
15:48:24|18069.01
15:48:25|18068.45
15:48:27|18067.32
15:48:27|18068.27
15:48:28|18068.05
15:48:29|18067.66
15:48:31|18068.06
15:48:31|18068.14
15:48:32|18069.43
15:48:33|18069.15
15:48:35|18068.76
15:48:35|18068.62
15:48:37|18068.15
15:48:38|18068.7
15:48:39|18067.52
15:48:40|18067.04
15:48:40|18066.86
15:48:41|18067.25
15:48:42|18068.95
15:48:43|18068.28
15:48:45|18069.34
15:48:45|18069.2
15:48:46|18068.41
15:48:48|18069.
15:48:49|18068.44
15:48:50|18070.03
15:48:50|18070.39
15:48:51|18069.64
15:48:52|18069.93
15:48:53|18068.84
15:48:54|18068.79
15:48:56|18068.42
15:48:57|18067.46
15:48:57|18066.82
15:48:58|18066.68
15:49:00|18067.45
15:49:01|18068.32
15:49:02|18068.44
15:49:02|18069.
15:49:04|18068.36
15:49:05|18069.4
15:49:06|18069.04
15:49:07|18069.03
15:49:08|18070.91
15:49:09|18069.98
15:49:11|18070.33
15:49:11|18069.56
15:49:12|18069.65
15:49:14|18069.59
15:49:15|18070.06
15:49:15|18069.68
15:49:17|18070.38
15:49:17|18069.63
15:49:19|18069.63
15:49:20|18069.76
15:49:21|18069.65
15:49:22|18069.84
15:49:23|18070.36
15:49:24|18070.17
15:49:25|18070.24
15:49:26|18069.88
15:49:27|18068.1
15:49:28|18067.87
15:49:29|18069.75
15:49:30|18072.12
15:49:31|18073.19
15:49:32|18073.75
15:49:33|18073.22
15:49:34|18074.94
15:49:35|18074.5
15:49:36|18075.05
15:49:37|18075.66
15:49:38|18074.71
15:49:39|18073.11
15:49:40|18074.94
15:49:41|18074.5
15:49:42|18073.53
15:49:44|18075.28
15:49:45|18074.41
15:49:45|18074.52
15:49:47|18074.54
15:49:47|18074.16
15:49:48|18074.35
15:49:49|18074.13
15:49:51|18073.98
15:49:51|18073.98
15:49:52|18073.8
15:49:53|18074.01
15:49:54|18074.35
15:49:55|18074.56
15:49:56|18074.19
15:49:57|18074.19
15:49:58|18071.98
15:49:59|18072.63
15:50:01|18074.16
15:50:02|18072.7
15:50:02|18073.1
15:50:03|18073.11
15:50:05|18073.32
15:50:06|18073.21
15:50:07|18073.37
15:50:08|18074.95
15:50:09|18074.85
15:50:10|18075.12
15:50:11|18072.88
15:50:12|18072.24
15:50:13|18072.13
15:50:14|18072.96
15:50:15|18073.
15:50:16|18072.4
15:50:17|18072.99
15:50:18|18074.65
15:50:20|18074.4
15:50:21|18072.1
15:50:21|18072.3
15:50:23|18073.07
15:50:23|18073.26
15:50:24|18073.18
15:50:25|18073.19
15:50:26|18072.85
15:50:27|18072.66
15:50:28|18072.54
15:50:29|18072.64
15:50:30|18073.7
15:50:31|18071.78
15:50:32|18072.79
15:50:33|18072.66
15:50:34|18072.66
15:50:35|18073.5
15:50:36|18073.51
15:50:38|18075.1
15:50:39|18077.09
15:50:39|18076.2
15:50:41|18077.01
15:50:42|18076.09
15:50:43|18075.26
15:50:44|18074.9
15:50:45|18076.35
15:50:46|18075.96
15:50:47|18075.71
15:50:48|18075.75
15:50:49|18075.64
15:50:50|18074.27
15:50:51|18076.42
15:50:52|18076.04
15:50:53|18077.57
15:50:54|18076.92
15:50:55|18076.94
15:50:56|18076.85
15:50:57|18077.4
15:50:58|18076.45
15:50:59|18077.04
15:51:00|18077.04
15:51:01|18076.03
15:51:02|18076.85
15:51:03|18076.07
15:51:04|18076.67
15:51:05|18076.32
15:51:07|18076.27
15:51:08|18076.85
15:51:09|18076.64
15:51:10|18075.92
15:51:11|18076.62
15:51:12|18076.61
15:51:13|18076.46
15:51:14|18076.12
15:51:16|18076.61
15:51:16|18076.73
15:51:18|18076.51
15:51:19|18076.39
15:51:19|18076.37
15:51:21|18075.9
15:51:22|18076.69
15:51:23|18076.14
15:51:24|18076.3
15:51:25|18076.6
15:51:26|18076.71
15:51:27|18077.71
15:51:28|18075.01
15:51:29|18074.76
15:51:30|18075.26
15:51:31|18074.35
15:51:33|18075.74
15:51:34|18074.31
15:51:35|18074.43
15:51:35|18074.21
15:51:36|18075.36
15:51:37|18076.8
15:51:39|18077.06
15:51:39|18077.13
15:51:40|18076.26
15:51:42|18075.89
15:51:42|18076.08
15:51:44|18075.63
15:51:44|18077.08
15:51:46|18076.75
15:51:47|18076.84
15:51:48|18076.29
15:51:49|18076.63
15:51:50|18076.23
15:51:51|18076.32
15:51:52|18076.19
15:51:53|18076.75
15:51:54|18076.16
15:51:55|18076.34
15:51:56|18076.8
15:51:57|18077.22
15:51:58|18077.2
15:51:59|18077.17
15:52:00|18076.52
15:52:01|18076.64
15:52:02|18076.97
15:52:03|18076.43
15:52:04|18076.62
15:52:05|18077.51
15:52:07|18079.19
15:52:08|18080.09
15:52:10|18083.6
15:52:10|18082.35
15:52:12|18081.54
15:52:13|18082.33
15:52:14|18082.65
15:52:15|18082.94
15:52:16|18082.87
15:52:17|18084.21
15:52:18|18082.9
15:52:19|18083.11
15:52:20|18080.8
15:52:21|18080.84
15:52:22|18080.2
15:52:23|18081.
15:52:24|18080.
15:52:25|18080.65
15:52:26|18082.57
15:52:27|18082.57
15:52:28|18082.94
15:52:29|18081.89
15:52:30|18082.89
15:52:31|18081.17
15:52:32|18081.63
15:52:33|18082.01
15:52:34|18081.6
15:52:35|18081.07
15:52:36|18081.88
15:52:37|18081.82
15:52:38|18081.78
15:52:39|18083.69
15:52:40|18083.64
15:52:41|18085.1
15:52:42|18085.
15:52:43|18086.05
15:52:44|18085.53
15:52:45|18085.17
15:52:46|18083.37
15:52:48|18084.14
15:52:48|18083.38
15:52:50|18083.91
15:52:50|18085.37
15:52:52|18085.63
15:52:52|18084.78
15:52:53|18083.09
15:52:55|18083.92
15:52:55|18082.57
15:52:57|18082.63
15:52:58|18083.03
15:52:59|18083.14
15:53:00|18082.83
15:53:00|18081.38
15:53:01|18081.92
15:53:03|18080.46
15:53:04|18081.15
15:53:05|18078.28
15:53:05|18078.58
15:53:07|18078.22
15:53:08|18079.28
15:53:09|18078.54
15:53:11|18080.08
15:53:13|18080.11
15:53:13|18079.4
15:53:14|18080.09
15:53:15|18080.08
15:53:17|18078.72
15:53:18|18077.89
15:53:19|18079.6
15:53:20|18080.2
15:53:21|18081.28
15:53:22|18080.64
15:53:22|18079.98
15:53:23|18080.18
15:53:24|18079.59
15:53:26|18080.6
15:53:27|18080.16
15:53:27|18082.19
15:53:28|18081.7
15:53:29|18081.51
15:53:32|18081.66
15:53:32|18082.38
15:53:33|18081.38
15:53:34|18082.87
15:53:35|18084.14
15:53:36|18083.34
15:53:37|18083.44
15:53:38|18083.88
15:53:40|18084.4
15:53:41|18085.98
15:53:42|18085.84
15:53:43|18085.9
15:53:44|18086.85
15:53:45|18086.33
15:53:45|18084.18
15:53:47|18085.58
15:53:47|18083.46
15:53:48|18085.47
15:53:49|18085.46
15:53:51|18085.73
15:53:51|18084.9
15:53:53|18086.7
15:53:53|18086.75
15:53:55|18087.36
15:53:56|18087.19
15:53:56|18089.11
15:53:57|18088.48
15:53:59|18086.15
15:53:59|18086.72
15:54:01|18087.9
15:54:01|18087.71
15:54:03|18088.24
15:54:04|18086.85
15:54:05|18087.29
15:54:06|18088.9
15:54:07|18088.48
15:54:08|18086.35
15:54:08|18087.48
15:54:10|18087.17
15:54:11|18087.38
15:54:13|18089.99
15:54:13|18090.9
15:54:14|18091.41
15:54:15|18093.6
15:54:16|18093.58
15:54:17|18094.38
15:54:18|18096.72
15:54:19|18096.71
15:54:20|18093.75
15:54:21|18094.63
15:54:22|18092.54
15:54:24|18092.92
15:54:25|18095.11
15:54:26|18094.67
15:54:27|18092.53
15:54:28|18093.41
15:54:29|18093.68
15:54:30|18092.53
15:54:31|18091.57
15:54:32|18091.89
15:54:34|18087.8
15:54:34|18086.45
15:54:35|18087.12
15:54:36|18087.1
15:54:37|18086.73
15:54:38|18083.37
15:54:40|18083.13
15:54:40|18082.64
15:54:42|18082.9
15:54:43|18083.36
15:54:43|18082.36
15:54:45|18082.25
15:54:46|18081.44
15:54:46|18082.23
15:54:47|18082.76
15:54:49|18081.75
15:54:50|18083.68
15:54:51|18083.35
15:54:51|18085.13
15:54:53|18084.65
15:54:54|18085.23
15:54:55|18085.12
15:54:56|18085.13
15:54:57|18085.51
15:54:59|18085.72
15:54:59|18084.9
15:55:00|18083.57
15:55:01|18082.69
15:55:02|18082.81
15:55:03|18083.82
15:55:04|18084.55
15:55:05|18086.91
15:55:06|18086.27
15:55:07|18086.57
15:55:09|18086.9
15:55:11|18085.56
15:55:12|18084.95
15:55:12|18084.65
15:55:14|18083.96
15:55:15|18084.02
15:55:16|18083.93
15:55:17|18083.53
15:55:18|18082.09
15:55:19|18084.32
15:55:20|18083.75
15:55:21|18083.8
15:55:22|18083.8
15:55:23|18084.15
15:55:24|18083.
15:55:25|18086.71
15:55:26|18086.4
15:55:27|18087.17
15:55:28|18086.
15:55:29|18085.66
15:55:30|18085.02
15:55:32|18085.74
15:55:32|18085.64
15:55:33|18085.38
15:55:35|18085.16
15:55:35|18084.74
15:55:36|18086.08
15:55:37|18087.81
15:55:38|18087.11
15:55:39|18086.42
15:55:40|18086.5
15:55:42|18086.52
15:55:42|18086.23
15:55:43|18086.79
15:55:44|18086.31
15:55:45|18086.4
15:55:46|18085.85
15:55:48|18086.07
15:55:50|18085.65
15:55:50|18086.17
15:55:52|18085.22
15:55:53|18085.21
15:55:54|18085.66
15:55:55|18086.61
15:55:56|18086.63
15:55:57|18087.95
15:55:58|18087.55
15:55:59|18086.88
15:56:00|18086.85
15:56:01|18086.96
15:56:02|18087.08
15:56:03|18088.7
15:56:04|18087.74
15:56:05|18089.49
15:56:07|18087.64
15:56:08|18087.71
15:56:08|18087.66
15:56:10|18086.79
15:56:11|18087.67
15:56:13|18087.08
15:56:13|18087.18
15:56:15|18088.01
15:56:15|18087.06
15:56:17|18087.69
15:56:18|18087.32
15:56:18|18087.63
15:56:19|18088.68
15:56:20|18088.4
15:56:21|18088.52
15:56:22|18088.48
15:56:23|18090.2
15:56:25|18090.46
15:56:26|18090.34
15:56:27|18091.8
15:56:28|18096.32
15:56:29|18096.21
15:56:30|18097.44
15:56:32|18098.63
15:56:33|18097.67
15:56:33|18096.98
15:56:34|18096.49
15:56:35|18095.15
15:56:36|18096.14
15:56:38|18096.67
15:56:39|18096.52
15:56:40|18096.28
15:56:41|18096.48
15:56:41|18097.54
15:56:42|18099.05
15:56:44|18098.36
15:56:45|18098.43
15:56:47|18099.33
15:56:47|18096.58
15:56:49|18098.03
15:56:50|18097.53
15:56:50|18097.57
15:56:51|18098.15
15:56:52|18099.
15:56:54|18098.63
15:56:55|18097.65
15:56:56|18097.88
15:56:57|18098.45
15:56:57|18098.55
15:56:58|18097.52
15:56:59|18097.63
15:57:01|18097.49
15:57:02|18097.67
15:57:03|18096.84
15:57:04|18096.64
15:57:05|18096.27
15:57:06|18096.56
15:57:07|18096.8
15:57:08|18095.
15:57:09|18094.51
15:57:10|18095.87
15:57:12|18095.89
15:57:13|18095.4
15:57:14|18095.67
15:57:14|18095.57
15:57:15|18095.04
15:57:16|18092.54
15:57:18|18093.33
15:57:18|18092.02
15:57:20|18092.1
15:57:20|18092.91
15:57:21|18092.64
15:57:23|18091.65
15:57:23|18091.45
15:57:24|18089.72
15:57:26|18088.52
15:57:27|18088.45
15:57:28|18086.53
15:57:29|18086.93
15:57:31|18085.58
15:57:31|18085.06
15:57:32|18085.58
15:57:33|18086.25
15:57:34|18084.93
15:57:35|18085.43
15:57:36|18084.27
15:57:37|18085.36
15:57:38|18083.61
15:57:39|18082.41
15:57:41|18083.01
15:57:42|18083.08
15:57:43|18081.36
15:57:44|18082.38
15:57:45|18083.08
15:57:46|18083.11
15:57:47|18082.77
15:57:48|18084.05
15:57:49|18085.07
15:57:50|18085.21
15:57:51|18083.95
15:57:52|18083.78
15:57:53|18082.
15:57:54|18082.97
15:57:55|18081.
15:57:56|18081.34
15:57:57|18081.23
15:57:58|18081.76
15:57:59|18081.2
15:58:01|18084.21
15:58:01|18082.88
15:58:03|18082.13
15:58:04|18081.91
15:58:05|18081.75
15:58:05|18081.82
15:58:07|18080.91
15:58:08|18081.81
15:58:08|18082.44
15:58:09|18080.93
15:58:10|18081.54
15:58:11|18080.9
15:58:13|18080.
15:58:14|18080.
15:58:15|18079.2
15:58:16|18078.43
15:58:17|18077.36
15:58:19|18077.29
15:58:19|18077.7
15:58:20|18077.38
15:58:21|18077.9
15:58:22|18077.65
15:58:23|18081.3
15:58:25|18078.17
15:58:26|18077.8
15:58:27|18076.55
15:58:28|18076.13
15:58:29|18077.69
15:58:31|18077.94
15:58:31|18077.9
15:58:33|18078.16
15:58:33|18077.98
15:58:35|18077.52
15:58:36|18077.05
15:58:37|18074.34
15:58:38|18075.15
15:58:38|18075.12
15:58:41|18072.08
15:58:41|18072.09
15:58:42|18071.58
15:58:43|18070.72
15:58:44|18069.61
15:58:45|18068.63
15:58:46|18068.53
15:58:47|18067.52
15:58:48|18067.14
15:58:49|18065.15
15:58:51|18067.02
15:58:51|18066.86
15:58:53|18066.06
15:58:53|18064.55
15:58:54|18064.75
15:58:55|18064.01
15:58:57|18063.27
15:58:57|18062.9
15:58:58|18061.11
15:59:00|18062.28
15:59:01|18063.
15:59:02|18061.34
15:59:03|18061.59
15:59:04|18061.13
15:59:05|18064.29
15:59:06|18063.6
15:59:06|18063.28
15:59:08|18064.17
15:59:10|18065.06
15:59:10|18064.63
15:59:11|18067.08
15:59:12|18065.94
15:59:14|18066.19
15:59:14|18067.3
15:59:16|18066.96
15:59:17|18066.48
15:59:18|18068.41
15:59:19|18068.49
15:59:19|18068.71
15:59:20|18067.96
15:59:21|18068.14
15:59:23|18063.18
15:59:24|18062.28
15:59:25|18063.01
15:59:26|18062.25
15:59:27|18062.47
15:59:27|18062.61
15:59:28|18062.31
15:59:31|18061.82
15:59:31|18062.57
15:59:32|18060.42
15:59:33|18060.62
15:59:34|18063.3
15:59:35|18063.93
15:59:37|18062.49
15:59:38|18061.49
15:59:38|18060.69
15:59:39|18061.22
15:59:41|18061.74
15:59:41|18061.8
15:59:42|18062.06
15:59:43|18062.72
15:59:44|18064.39
15:59:45|18063.32
15:59:47|18062.75
15:59:48|18063.11
15:59:49|18060.28
15:59:49|18061.01
15:59:51|18058.62
15:59:52|18056.66
15:59:52|18058.21
15:59:53|18058.2
15:59:54|18058.93
15:59:55|18060.
15:59:56|18058.4
15:59:58|18058.1
15:59:59|18059.42
16:00:00|18062.
16:00:00|18064.28
16:00:02|18063.51
16:00:03|18063.5
16:00:04|18062.31
16:00:06|18064.04
16:00:06|18063.08
16:00:07|18063.29
16:00:08|18063.17
16:00:09|18065.09
16:00:10|18068.18
16:00:13|18067.61
16:00:13|18067.98
16:00:15|18067.15
16:00:17|18068.5
16:00:18|18068.95
16:00:19|18067.49
16:00:20|18069.
16:00:21|18068.48
16:00:22|18069.98
16:00:23|18069.2
16:00:25|18069.53
16:00:25|18069.24
16:00:26|18070.69
16:00:27|18070.77
16:00:28|18071.01
16:00:29|18069.98
16:00:30|18071.64
16:00:31|18083.15
16:00:33|18084.58
16:00:33|18086.43
16:00:34|18089.09
16:00:36|18087.52
16:00:37|18087.76
16:00:38|18090.41
16:00:39|18089.09
16:00:40|18091.32
16:00:41|18090.96
16:00:42|18090.98
16:00:43|18091.47
16:00:44|18092.04
16:00:45|18091.95
16:00:46|18091.94
16:00:47|18091.93
16:00:48|18091.74
16:00:49|18091.21
16:00:50|18091.82
16:00:51|18091.15
16:00:52|18093.93
16:00:53|18094.66
16:00:54|18096.97
16:00:55|18096.68
16:00:56|18097.44
16:00:57|18097.94
16:00:58|18096.35
16:00:59|18095.85
16:01:00|18096.67
16:01:01|18096.75
16:01:02|18095.95
16:01:03|18096.47
16:01:04|18095.5
16:01:05|18096.85
16:01:06|18098.17
16:01:07|18097.91
16:01:08|18100.86
16:01:09|18101.96
16:01:10|18104.86
16:01:11|18104.81
16:01:12|18105.52
16:01:14|18117.84
16:01:14|18120.25
16:01:15|18111.32
16:01:17|18107.77
16:01:19|18102.15
16:01:19|18105.54
16:01:21|18100.08
16:01:21|18101.34
16:01:23|18107.21
16:01:24|18106.88
16:01:25|18108.28
16:01:26|18110.9
16:01:27|18116.
16:01:28|18115.87
16:01:29|18113.42
16:01:30|18112.36
16:01:32|18109.14
16:01:32|18106.06
16:01:33|18104.47
16:01:35|18100.37
16:01:36|18098.22
16:01:37|18098.55
16:01:38|18097.24
16:01:39|18100.6
16:01:40|18100.45
16:01:41|18098.37
16:01:42|18098.55
16:01:44|18099.77
16:01:45|18098.89
16:01:45|18101.24
16:01:46|18098.98
16:01:49|18098.97
16:01:49|18096.32
16:01:51|18093.54
16:01:52|18090.91
16:01:53|18089.96
16:01:53|18087.97
16:01:55|18087.69
16:01:55|18085.78
16:01:56|18085.24
16:01:58|18083.34
16:01:59|18080.99
16:01:59|18077.14
16:02:00|18076.12
16:02:02|18075.68
16:02:03|18077.76
16:02:04|18076.75
16:02:05|18071.36
16:02:06|18070.8
16:02:08|18074.39
16:02:08|18073.91
16:02:09|18073.45
16:02:10|18068.58
16:02:11|18065.34
16:02:12|18065.9
16:02:13|18067.28
16:02:14|18066.51
16:02:15|18068.78
16:02:16|18064.01
16:02:18|18061.13
16:02:19|18062.32
16:02:19|18062.12
16:02:20|18059.21
16:02:22|18061.46
16:02:22|18062.76
16:02:24|18064.21
16:02:25|18061.45
16:02:25|18069.33
16:02:27|18070.01
16:02:28|18075.22
16:02:29|18073.53
16:02:30|18070.94
16:02:31|18068.61
16:02:33|18072.61
16:02:33|18073.53
16:02:34|18073.29
16:02:35|18068.16
16:02:36|18067.76
16:02:37|18067.54
16:02:38|18067.54
16:02:39|18070.38
16:02:40|18069.9
16:02:41|18070.39
16:02:43|18070.12
16:02:44|18072.81
16:02:45|18073.16
16:02:46|18073.32
16:02:46|18078.67
16:02:48|18079.36
16:02:48|18078.99
16:02:49|18078.27
16:02:51|18076.36
16:02:52|18078.07
16:02:53|18076.04
16:02:54|18076.45
16:02:55|18075.55
16:02:56|18077.11
16:02:57|18078.19
16:02:57|18080.32
16:02:58|18079.66
16:03:00|18080.32
16:03:01|18076.68
16:03:01|18078.98
16:03:04|18078.97
16:03:04|18081.95
16:03:05|18081.29
16:03:06|18081.76
16:03:07|18085.14
16:03:08|18086.72
16:03:09|18088.41
16:03:10|18092.04
16:03:12|18090.13
16:03:13|18091.91
16:03:15|18090.01
16:03:15|18089.11
16:03:16|18089.42
16:03:18|18085.86
16:03:18|18084.53
16:03:19|18088.42
16:03:21|18087.25
16:03:22|18086.77
16:03:23|18091.72
16:03:23|18089.78
16:03:25|18089.73
16:03:25|18093.54
16:03:27|18093.06
16:03:28|18092.36
16:03:28|18092.22
16:03:29|18091.02
16:03:31|18093.29
16:03:32|18092.03
16:03:33|18092.39
16:03:33|18091.24
16:03:35|18093.19
16:03:35|18095.24
16:03:36|18096.04
16:03:37|18097.28
16:03:38|18099.8
16:03:39|18100.63
16:03:41|18101.43
16:03:42|18098.51
16:03:43|18099.49
16:03:44|18098.77
16:03:45|18098.34
16:03:45|18099.68
16:03:47|18100.48
16:03:48|18102.94
16:03:49|18104.44
16:03:50|18103.17
16:03:50|18103.47
16:03:52|18104.15
16:03:53|18104.46
16:03:53|18101.79
16:03:54|18100.06
16:03:56|18096.17
16:03:57|18098.19
16:03:58|18097.88
16:03:59|18097.42
16:03:59|18096.8
16:04:00|18100.44
16:04:03|18101.95
16:04:03|18103.5
16:04:05|18101.85
16:04:06|18101.8
16:04:06|18100.78
16:04:08|18101.81
16:04:09|18101.08
16:04:10|18100.13
16:04:11|18100.01
16:04:11|18099.02
16:04:13|18098.89
16:04:14|18099.33
16:04:15|18109.52
16:04:15|18112.
16:04:16|18112.04
16:04:19|18113.2
16:04:19|18116.59
16:04:20|18119.85
16:04:21|18121.44
16:04:23|18116.96
16:04:25|18116.24
16:04:25|18116.32
16:04:26|18113.49
16:04:27|18112.13
16:04:28|18123.69
16:04:29|18124.37
16:04:30|18129.92
16:04:32|18125.2
16:04:33|18121.59
16:04:34|18118.51
16:04:35|18118.03
16:04:36|18114.11
16:04:37|18114.6
16:04:38|18111.39
16:04:39|18110.51
16:04:40|18110.52
16:04:41|18111.42
16:04:43|18110.39
16:04:43|18111.28
16:04:45|18106.43
16:04:46|18104.57
16:04:47|18108.
16:04:48|18111.31
16:04:50|18108.24
16:04:51|18106.05
16:04:52|18103.16
16:04:53|18101.34
16:04:53|18101.14
16:04:54|18101.2
16:04:55|18101.53
16:04:56|18100.99
16:04:57|18101.08
16:04:58|18101.03
16:05:00|18100.98
16:05:01|18099.34
16:05:03|18104.67
16:05:03|18107.25
16:05:04|18106.73
16:05:06|18107.2
16:05:07|18106.27
16:05:08|18106.7
16:05:09|18106.15
16:05:10|18107.21
16:05:11|18106.35
16:05:12|18106.25
16:05:13|18107.44
16:05:14|18107.65
16:05:15|18107.68
16:05:16|18106.96
16:05:17|18106.34
16:05:18|18106.39
16:05:20|18106.94
16:05:20|18108.12
16:05:22|18108.93
16:05:23|18111.93
16:05:23|18112.07
16:05:25|18111.33
16:05:26|18109.85
16:05:27|18110.67
16:05:28|18110.67
16:05:29|18110.43
16:05:30|18113.02
16:05:31|18111.49
16:05:32|18111.8
16:05:33|18111.31
16:05:35|18108.59
16:05:35|18108.78
16:05:36|18109.51
16:05:38|18111.
16:05:39|18112.05
16:05:40|18110.88
16:05:42|18107.74
16:05:42|18108.07
16:05:43|18103.88
16:05:44|18104.34
16:05:45|18103.92
16:05:46|18104.62
16:05:48|18100.59
16:05:48|18101.93
16:05:49|18101.29
16:05:51|18104.16
16:05:53|18104.27
16:05:54|18104.82
16:05:54|18104.5
16:05:56|18109.79
16:05:56|18109.1
16:05:57|18110.74
16:05:59|18111.81
16:05:59|18112.3
16:06:00|18112.76
16:06:01|18113.04
16:06:03|18112.52
16:06:03|18113.64
16:06:05|18111.37
16:06:05|18110.33
16:06:06|18109.69
16:06:07|18109.66
16:06:08|18109.06
16:06:09|18109.54
16:06:11|18109.51
16:06:11|18111.61
16:06:13|18111.17
16:06:14|18112.77
16:06:14|18109.93
16:06:15|18111.53
16:06:16|18112.04
16:06:17|18112.54
16:06:18|18113.16
16:06:19|18111.94
16:06:20|18111.54
16:06:22|18112.2
16:06:24|18110.46
16:06:25|18109.17
16:06:26|18112.1
16:06:27|18111.1
16:06:28|18109.57
16:06:29|18109.53
16:06:30|18109.26
16:06:31|18108.87
16:06:32|18107.05
16:06:33|18107.76
16:06:34|18106.88
16:06:35|18107.78
16:06:36|18105.64
16:06:37|18105.
16:06:38|18107.85
16:06:39|18108.08
16:06:40|18107.77
16:06:41|18108.95
16:06:42|18108.27
16:06:43|18108.54
16:06:44|18108.37
16:06:45|18107.21
16:06:46|18105.6
16:06:48|18106.09
16:06:49|18107.31
16:06:49|18107.59
16:06:50|18108.48
16:06:51|18107.74
16:06:53|18107.08
16:06:54|18107.11
16:06:54|18106.95
16:06:55|18107.2
16:06:56|18107.34
16:06:59|18108.33
16:06:59|18109.28
16:07:00|18108.82
16:07:01|18109.44
16:07:02|18110.72
16:07:03|18110.84
16:07:04|18112.13
16:07:05|18113.19
16:07:06|18113.76
16:07:07|18113.98
16:07:08|18114.72
16:07:09|18113.5
16:07:10|18113.19
16:07:11|18113.72
16:07:12|18113.99
16:07:13|18114.13
16:07:14|18115.89
16:07:15|18115.18
16:07:16|18115.13
16:07:17|18114.7
16:07:18|18113.95
16:07:19|18114.2
16:07:21|18117.72
16:07:23|18117.17
16:07:24|18115.19
16:07:26|18115.
16:07:26|18114.71
16:07:27|18115.31
16:07:28|18115.39
16:07:29|18111.05
16:07:30|18111.41
16:07:31|18110.54
16:07:32|18109.4
16:07:33|18106.17
16:07:34|18106.66
16:07:35|18105.08
16:07:36|18105.44
16:07:39|18106.13
16:07:39|18105.77
16:07:40|18104.98
16:07:41|18105.71
16:07:42|18104.86
16:07:43|18106.83
16:07:44|18107.32
16:07:46|18107.19
16:07:47|18107.18
16:07:47|18105.29
16:07:49|18105.75
16:07:50|18104.52
16:07:50|18105.03
16:07:52|18105.08
16:07:52|18107.75
16:07:55|18107.95
16:07:55|18108.87
16:07:56|18109.75
16:07:58|18109.44
16:07:59|18108.48
16:08:00|18109.19
16:08:01|18108.9
16:08:02|18107.98
16:08:02|18107.84
16:08:04|18108.46
16:08:05|18107.88
16:08:06|18106.86
16:08:07|18105.6
16:08:08|18105.92
16:08:09|18107.42
16:08:10|18107.34
16:08:11|18106.64
16:08:12|18106.71
16:08:14|18105.6
16:08:14|18105.01
16:08:15|18105.97
16:08:16|18105.91
16:08:17|18105.04
16:08:18|18104.09
16:08:19|18104.73
16:08:20|18105.16
16:08:21|18103.83
16:08:22|18103.07
16:08:24|18103.69
16:08:25|18103.4
16:08:26|18102.14
16:08:27|18103.87
16:08:27|18103.83
16:08:29|18104.76
16:08:31|18103.86
16:08:31|18103.53
16:08:32|18102.99
16:08:33|18103.56
16:08:34|18102.86
16:08:35|18104.98
16:08:36|18104.86
16:08:37|18104.74
16:08:38|18104.62
16:08:39|18104.55
16:08:40|18104.52
16:08:41|18105.24
16:08:42|18105.21
16:08:43|18107.15
16:08:44|18107.46
16:08:45|18110.66
16:08:46|18112.39
16:08:47|18112.35
16:08:48|18112.77
16:08:49|18114.56
16:08:50|18113.57
16:08:51|18113.29
16:08:52|18112.8
16:08:53|18110.27
16:08:54|18104.07
16:08:55|18107.06
16:08:56|18107.26
16:08:57|18108.06
16:08:58|18107.03
16:08:59|18106.81
16:09:00|18105.91
16:09:01|18107.35
16:09:02|18108.7
16:09:03|18109.22
16:09:04|18108.65
16:09:05|18106.83
16:09:06|18107.59
16:09:07|18108.34
16:09:08|18107.87
16:09:09|18108.32
16:09:10|18107.61
16:09:11|18108.15
16:09:12|18109.44
16:09:13|18108.6
16:09:14|18108.48
16:09:15|18108.98
16:09:16|18109.31
16:09:17|18109.32
16:09:18|18108.56
16:09:19|18108.22
16:09:20|18108.12
16:09:21|18107.58
16:09:23|18105.03
16:09:23|18105.75
16:09:25|18105.5
16:09:25|18107.99
16:09:26|18107.62
16:09:28|18105.68
16:09:28|18104.95
16:09:29|18103.45
16:09:32|18101.84
16:09:32|18100.5
16:09:33|18100.45
16:09:34|18101.91
16:09:35|18102.09
16:09:36|18101.39
16:09:37|18101.7
16:09:38|18103.29
16:09:39|18102.72
16:09:40|18103.
16:09:41|18103.99
16:09:43|18103.01
16:09:45|18102.32
16:09:45|18100.79
16:09:46|18100.1
16:09:48|18101.25
16:09:49|18099.8
16:09:50|18098.6
16:09:51|18100.09
16:09:52|18099.26
16:09:53|18097.67
16:09:54|18097.04
16:09:54|18095.46
16:09:57|18095.43
16:09:57|18095.31
16:09:58|18091.7
16:09:59|18090.04
16:10:00|18087.65
16:10:01|18089.6
16:10:02|18088.22
16:10:03|18085.97
16:10:04|18087.5
16:10:05|18088.76
16:10:06|18086.22
16:10:07|18087.55
16:10:09|18092.3
16:10:10|18091.94
16:10:10|18089.35
16:10:12|18090.17
16:10:13|18090.
16:10:14|18092.07
16:10:14|18091.41
16:10:18|18091.24
16:10:18|18091.08
16:10:19|18090.42
16:10:20|18090.1
16:10:21|18091.19
16:10:22|18092.98
16:10:23|18093.56
16:10:25|18094.8
16:10:27|18094.72
16:10:28|18093.84
16:10:28|18094.85
16:10:30|18093.82
16:10:30|18093.65
16:10:31|18093.33
16:10:33|18091.73
16:10:34|18091.
16:10:35|18091.03
16:10:36|18088.7
16:10:37|18088.65
16:10:38|18086.99
16:10:39|18087.5
16:10:41|18087.06
16:10:42|18086.6
16:10:43|18085.99
16:10:44|18084.09
16:10:45|18083.92
16:10:46|18084.75
16:10:47|18084.63
16:10:49|18083.73
16:10:50|18084.01
16:10:51|18085.68
16:10:52|18086.18
16:10:53|18086.17
16:10:54|18086.69
16:10:55|18086.68
16:10:56|18086.04
16:10:57|18086.49
16:10:58|18085.39
16:10:59|18085.65
16:11:00|18085.81
16:11:01|18085.27
16:11:02|18085.92
16:11:03|18086.34
16:11:04|18087.
16:11:05|18087.73
16:11:06|18087.48
16:11:07|18085.79
16:11:08|18086.09
16:11:09|18085.89
16:11:10|18086.13
16:11:11|18086.06
16:11:12|18086.25
16:11:13|18086.41
16:11:14|18086.2
16:11:15|18089.3
16:11:16|18089.65
16:11:17|18090.84
16:11:18|18088.39
16:11:19|18087.66
16:11:20|18085.29
16:11:21|18085.05
16:11:22|18084.66
16:11:23|18083.75
16:11:24|18082.13
16:11:26|18081.63
16:11:26|18080.63
16:11:28|18077.89
16:11:29|18077.79
16:11:29|18077.44
16:11:31|18076.7
16:11:31|18075.
16:11:33|18073.9
16:11:33|18073.94
16:11:34|18073.01
16:11:36|18072.43
16:11:37|18071.38
16:11:38|18070.24
16:11:39|18071.47
16:11:40|18075.1
16:11:41|18076.7
16:11:42|18079.61
16:11:43|18082.31
16:11:44|18082.35
16:11:45|18081.75
16:11:46|18081.35
16:11:47|18082.2
16:11:49|18082.26
16:11:49|18081.74
16:11:51|18082.27
16:11:51|18083.97
16:11:53|18084.42
16:11:55|18085.85
16:11:56|18086.69
16:11:57|18086.35
16:11:57|18084.55
16:11:58|18083.77
16:12:00|18083.79
16:12:00|18082.43
16:12:01|18082.11
16:12:02|18078.06
16:12:03|18076.84
16:12:05|18076.65
16:12:05|18075.62
16:12:06|18078.24
16:12:07|18077.76
16:12:09|18079.09
16:12:10|18078.29
16:12:11|18077.91
16:12:12|18075.41
16:12:13|18074.82
16:12:14|18075.64
16:12:15|18075.65
16:12:16|18076.31
16:12:17|18075.24
16:12:19|18076.55
16:12:19|18074.94
16:12:20|18073.03
16:12:21|18072.7
16:12:23|18072.67
16:12:24|18075.47
16:12:24|18073.98
16:12:26|18073.01
16:12:27|18076.88
16:12:29|18079.76
16:12:30|18078.32
16:12:32|18075.48
16:12:32|18075.46
16:12:33|18074.21
16:12:34|18073.61
16:12:35|18072.15
16:12:36|18072.47
16:12:37|18072.92
16:12:38|18073.6
16:12:39|18074.76
16:12:40|18074.55
16:12:42|18075.22
16:12:42|18075.85
16:12:44|18075.05
16:12:45|18074.61
16:12:46|18075.01
16:12:47|18074.44
16:12:48|18073.16
16:12:48|18073.09
16:12:50|18075.62
16:12:51|18074.99
16:12:52|18075.45
16:12:53|18074.7
16:12:54|18075.2
16:12:55|18075.24
16:12:56|18077.05
16:12:57|18077.93
16:12:58|18077.34
16:12:59|18078.22
16:13:00|18078.7
16:13:01|18076.01
16:13:02|18075.29
16:13:03|18075.66
16:13:05|18075.66
16:13:06|18075.36
16:13:07|18075.3
16:13:07|18076.26
16:13:08|18076.27
16:13:09|18075.
16:13:11|18075.71
16:13:12|18075.54
16:13:13|18078.55
16:13:14|18077.31
16:13:15|18081.02
16:13:16|18079.2
16:13:17|18078.26
16:13:18|18078.23
16:13:19|18078.
16:13:20|18078.35
16:13:21|18078.15
16:13:23|18080.76
16:13:24|18080.54
16:13:24|18080.11
16:13:25|18080.3
16:13:27|18079.76
16:13:28|18079.75
16:13:29|18077.95
16:13:30|18077.76
16:13:31|18077.58
16:13:32|18077.58
16:13:33|18077.25
16:13:34|18073.65
16:13:35|18074.7
16:13:36|18073.73
16:13:37|18073.64
16:13:38|18074.65
16:13:39|18076.87
16:13:40|18078.46
16:13:41|18078.73
16:13:42|18077.93
16:13:43|18078.77
16:13:44|18078.64
16:13:45|18077.78
16:13:46|18077.91
16:13:47|18077.42
16:13:49|18075.51
16:13:50|18076.13
16:13:51|18076.22
16:13:52|18076.73
16:13:53|18076.59
16:13:54|18076.55
16:13:55|18077.68
16:13:56|18076.62
16:13:57|18076.57
16:13:58|18076.37
16:13:59|18076.73
16:14:00|18076.53
16:14:01|18076.22
16:14:02|18076.73
16:14:03|18077.38
16:14:04|18076.92
16:14:05|18077.02
16:14:06|18076.61
16:14:07|18076.72
16:14:09|18077.19
16:14:09|18077.17
16:14:10|18076.55
16:14:12|18077.27
16:14:13|18077.25
16:14:13|18077.2
16:14:14|18077.6
16:14:15|18076.96
16:14:16|18078.08
16:14:18|18078.43
16:14:19|18079.23
16:14:19|18079.49
16:14:20|18079.45
16:14:21|18079.88
16:14:22|18079.78
16:14:23|18077.79
16:14:24|18078.69
16:14:26|18078.38
16:14:26|18077.29
16:14:28|18077.76
16:14:30|18077.57
16:14:30|18076.9
16:14:31|18077.19
16:14:33|18077.2
16:14:34|18076.6
16:14:35|18076.58
16:14:36|18077.27
16:14:37|18076.71
16:14:38|18076.34
16:14:39|18076.7
16:14:40|18077.51
16:14:41|18077.1
16:14:42|18077.52
16:14:44|18077.6
16:14:45|18078.01
16:14:45|18077.25
16:14:47|18077.28
16:14:47|18076.88
16:14:48|18076.62
16:14:49|18078.84
16:14:51|18077.73
16:14:51|18081.53
16:14:53|18081.55
16:14:54|18081.66
16:14:54|18081.47
16:14:55|18082.27
16:14:56|18082.11
16:14:58|18081.94
16:14:58|18083.13
16:15:00|18082.71
16:15:00|18082.56
16:15:01|18082.4
16:15:03|18082.4
16:15:03|18084.81
16:15:04|18084.01
16:15:05|18082.07
16:15:06|18082.83
16:15:08|18083.94
16:15:08|18083.56
16:15:09|18083.45
16:15:10|18083.84
16:15:11|18080.61
16:15:12|18081.36
16:15:13|18082.11
16:15:14|18081.38
16:15:15|18081.93
16:15:16|18081.93
16:15:17|18082.1
16:15:19|18081.6
16:15:19|18080.77
16:15:20|18080.95
16:15:21|18081.17
16:15:22|18081.29
16:15:24|18078.96
16:15:24|18078.54
16:15:26|18078.7
16:15:26|18078.89
16:15:27|18077.88
16:15:28|18079.24
16:15:30|18082.08
16:15:31|18082.02
16:15:32|18082.2
16:15:33|18081.34
16:15:34|18081.6
16:15:35|18080.74
16:15:36|18079.9
16:15:37|18078.86
16:15:38|18078.88
16:15:39|18078.13
16:15:40|18078.13
16:15:41|18074.71
16:15:42|18076.09
16:15:43|18075.6
16:15:44|18075.29
16:15:45|18075.24
16:15:46|18073.67
16:15:47|18074.5
16:15:49|18071.68
16:15:49|18072.7
16:15:50|18072.88
16:15:52|18072.61
16:15:52|18070.03
16:15:54|18071.72
16:15:54|18070.91
16:15:56|18072.05
16:15:57|18072.48
16:15:57|18070.04
16:15:58|18072.88
16:16:00|18076.05
16:16:00|18076.62
16:16:01|18076.07
16:16:02|18076.12
16:16:03|18074.38
16:16:05|18072.39
16:16:06|18073.07
16:16:06|18073.98
16:16:08|18075.46
16:16:09|18076.02
16:16:10|18075.78
16:16:11|18075.94
16:16:12|18076.22
16:16:13|18079.92
16:16:14|18079.6
16:16:15|18079.66
16:16:16|18080.34
16:16:17|18079.25
16:16:18|18080.16
16:16:19|18080.8
16:16:20|18081.61
16:16:21|18080.38
16:16:22|18080.63
16:16:23|18080.62
16:16:24|18080.28
16:16:25|18080.95
16:16:26|18083.55
16:16:27|18082.84
16:16:28|18083.82
16:16:29|18082.46
16:16:30|18083.19
16:16:32|18081.72
16:16:33|18081.62
16:16:34|18081.49
16:16:34|18080.89
16:16:36|18083.8
16:16:37|18084.
16:16:39|18083.88
16:16:40|18083.75
16:16:40|18084.09
16:16:41|18082.53
16:16:42|18082.34
16:16:44|18082.72
16:16:44|18082.26
16:16:45|18082.52
16:16:47|18082.51
16:16:48|18082.66
16:16:48|18083.31
16:16:50|18081.19
16:16:51|18081.32
16:16:53|18082.58
16:16:53|18083.05
16:16:54|18083.17
16:16:56|18083.69
16:16:57|18082.99
16:16:58|18083.34
16:16:59|18084.43
16:17:00|18084.61
16:17:01|18085.88
16:17:02|18083.74
16:17:03|18083.31
16:17:04|18083.1
16:17:05|18082.67
16:17:06|18082.66
16:17:07|18083.
16:17:08|18082.99
16:17:09|18083.06
16:17:10|18083.22
16:17:11|18083.03
16:17:12|18081.89
16:17:13|18082.35
16:17:14|18082.8
16:17:15|18082.31
16:17:17|18083.07
16:17:17|18082.43
16:17:19|18083.01
16:17:19|18082.8
16:17:20|18081.6
16:17:22|18082.38
16:17:22|18082.69
16:17:24|18081.93
16:17:25|18082.3
16:17:25|18083.32
16:17:27|18083.69
16:17:28|18082.68
16:17:28|18083.52
16:17:29|18084.27
16:17:30|18083.51
16:17:32|18082.34
16:17:32|18082.69
16:17:33|18084.34
16:17:34|18084.79
16:17:36|18083.72
16:17:37|18082.73
16:17:38|18083.95
16:17:39|18084.25
16:17:40|18084.88
16:17:41|18084.
16:17:42|18083.87
16:17:43|18083.88
16:17:44|18083.89
16:17:45|18083.17
16:17:46|18083.53
16:17:47|18083.52
16:17:48|18083.33
16:17:49|18083.22
16:17:50|18083.17
16:17:52|18084.75
16:17:52|18084.99
16:17:54|18085.19
16:17:54|18088.28
16:17:56|18092.86
16:17:57|18092.59
16:17:57|18093.39
16:17:59|18093.99
16:18:00|18091.28
16:18:02|18091.66
16:18:03|18092.2
16:18:03|18092.43
16:18:04|18091.43
16:18:06|18092.07
16:18:07|18091.73
16:18:07|18094.12
16:18:08|18093.83
16:18:10|18094.41
16:18:11|18095.76
16:18:11|18096.54
16:18:12|18096.84
16:18:15|18098.33
16:18:15|18097.75
16:18:16|18097.38
16:18:17|18096.18
16:18:18|18095.28
16:18:19|18095.58
16:18:20|18096.17
16:18:21|18097.45
16:18:22|18096.27
16:18:23|18095.27
16:18:24|18095.52
16:18:25|18095.75
16:18:26|18096.33
16:18:27|18097.37
16:18:28|18097.41
16:18:29|18097.7
16:18:30|18100.44
16:18:32|18099.64
16:18:33|18099.72
16:18:33|18098.38
16:18:35|18099.23
16:18:35|18100.61
16:18:37|18105.68
16:18:38|18106.22
16:18:40|18107.2
16:18:40|18108.55
16:18:42|18109.91
16:18:42|18107.41
16:18:43|18106.35
16:18:44|18105.32
16:18:45|18103.25
16:18:46|18102.32
16:18:47|18101.2
16:18:48|18101.14
16:18:50|18103.39
16:18:51|18104.02
16:18:51|18103.15
16:18:53|18103.58
16:18:54|18101.49
16:18:56|18104.93
16:18:56|18104.85
16:18:58|18105.17
16:18:58|18104.24
16:19:00|18105.75
16:19:00|18106.81
16:19:02|18106.82
16:19:02|18106.1
16:19:04|18108.76
16:19:05|18108.5
16:19:07|18108.19
16:19:07|18108.73
16:19:08|18107.99
16:19:09|18108.44
16:19:10|18107.66
16:19:11|18109.1
16:19:13|18104.95
16:19:14|18106.44
16:19:15|18106.88
16:19:16|18105.09
16:19:17|18104.27
16:19:18|18102.62
16:19:19|18102.71
16:19:20|18102.92
16:19:21|18103.85
16:19:22|18104.47
16:19:23|18104.27
16:19:24|18104.89
16:19:25|18103.08
16:19:26|18102.99
16:19:27|18102.78
16:19:28|18102.51
16:19:30|18102.61
16:19:30|18102.78
16:19:31|18103.55
16:19:32|18103.23
16:19:34|18104.3
16:19:35|18104.
16:19:36|18104.02
16:19:37|18103.65
16:19:38|18103.68
16:19:39|18103.92
16:19:40|18105.56
16:19:41|18104.03
16:19:42|18103.99
16:19:43|18103.96
16:19:45|18103.98
16:19:45|18104.92
16:19:46|18104.36
16:19:47|18105.12
16:19:48|18104.97
16:19:49|18106.31
16:19:51|18105.1
16:19:52|18105.48
16:19:53|18106.48
16:19:54|18105.86
16:19:55|18105.92
16:19:56|18107.74
16:19:57|18108.5
16:19:58|18108.09
16:19:59|18107.75
16:20:00|18107.45
16:20:01|18107.02
16:20:03|18107.7
16:20:03|18108.54
16:20:04|18108.44
16:20:06|18108.74
16:20:06|18109.04
16:20:08|18108.66
16:20:08|18110.02
16:20:10|18109.54
16:20:11|18109.61
16:20:11|18112.29
16:20:13|18112.56
16:20:13|18113.89
16:20:15|18114.48
16:20:16|18111.89
16:20:17|18111.18
16:20:18|18111.42
16:20:19|18111.85
16:20:20|18111.65
16:20:21|18111.69
16:20:22|18113.45
16:20:23|18112.68
16:20:24|18111.37
16:20:25|18111.16
16:20:26|18111.12
16:20:27|18111.34
16:20:28|18110.5
16:20:29|18109.29
16:20:30|18109.8
16:20:31|18109.63
16:20:32|18109.92
16:20:33|18109.93
16:20:34|18112.53
16:20:35|18110.57
16:20:37|18109.26
16:20:37|18109.07
16:20:39|18109.18
16:20:40|18107.84
16:20:42|18108.02
16:20:42|18108.22
16:20:43|18107.39
16:20:45|18108.11
16:20:45|18108.02
16:20:47|18108.58
16:20:49|18108.62
16:20:50|18108.63
16:20:51|18107.58
16:20:53|18107.85
16:20:53|18107.69
16:20:55|18107.43
16:20:55|18107.85
16:20:56|18106.91
16:20:58|18106.81
16:20:58|18107.4
16:20:59|18106.99
16:21:00|18107.85
16:21:02|18107.41
16:21:03|18110.62
16:21:04|18107.98
16:21:05|18106.56
16:21:07|18106.12
16:21:07|18107.89
16:21:08|18108.52
16:21:10|18115.56
16:21:11|18116.01
16:21:12|18116.59
16:21:13|18116.59
16:21:14|18116.43
16:21:15|18119.1
16:21:16|18118.86
16:21:17|18117.25
16:21:19|18116.38
16:21:20|18116.77
16:21:20|18117.56
16:21:22|18118.18
16:21:22|18118.97
16:21:23|18119.79
16:21:24|18119.53
16:21:26|18120.12
16:21:26|18122.57
16:21:27|18123.29
16:21:28|18123.17
16:21:29|18124.63
16:21:30|18124.38
16:21:32|18125.21
16:21:33|18124.55
16:21:33|18123.68
16:21:35|18124.13
16:21:37|18123.27
16:21:38|18122.17
16:21:39|18122.48
16:21:40|18121.2
16:21:41|18121.66
16:21:42|18122.29
16:21:43|18121.78
16:21:44|18121.41
16:21:45|18121.53
16:21:46|18122.2
16:21:47|18121.43
16:21:48|18122.44
16:21:50|18122.
16:21:50|18121.97
16:21:51|18120.87
16:21:52|18119.91
16:21:53|18120.38
16:21:54|18120.1
16:21:55|18121.92
16:21:57|18122.02
16:21:58|18120.83
16:21:59|18121.13
16:22:00|18121.25
16:22:01|18122.95
16:22:03|18128.62
16:22:04|18132.15
16:22:05|18136.8
16:22:06|18136.69
16:22:08|18132.89
16:22:09|18132.27
16:22:10|18131.68
16:22:11|18130.86
16:22:12|18134.73
16:22:13|18134.35
16:22:14|18134.65
16:22:15|18135.7
16:22:16|18136.
16:22:17|18136.47
16:22:18|18140.01
16:22:19|18141.57
16:22:20|18145.6
16:22:22|18135.86
16:22:23|18132.85
16:22:24|18133.25
16:22:25|18133.88
16:22:26|18136.44
16:22:26|18134.2
16:22:28|18133.72
16:22:29|18134.4
16:22:30|18135.81
16:22:31|18134.85
16:22:32|18132.99
16:22:33|18133.14
16:22:34|18132.07
16:22:35|18133.06
16:22:37|18133.1
16:22:39|18129.49
16:22:39|18127.47
16:22:41|18125.76
16:22:43|18124.87
16:22:43|18124.96
16:22:45|18123.94
16:22:45|18123.5
16:22:47|18123.01
16:22:48|18122.66
16:22:49|18125.55
16:22:50|18125.69
16:22:50|18124.21
16:22:52|18125.42
16:22:53|18126.16
16:22:54|18127.18
16:22:55|18127.83
16:22:56|18127.56
16:22:57|18125.56
16:22:58|18125.16
16:22:59|18124.78
16:22:59|18124.11
16:23:01|18123.46
16:23:02|18124.69
16:23:03|18125.29
16:23:04|18124.78
16:23:04|18125.14
16:23:06|18125.11
16:23:07|18124.38
16:23:08|18126.11
16:23:09|18127.23
16:23:09|18128.25
16:23:11|18126.92
16:23:12|18127.09
16:23:12|18126.27
16:23:13|18128.25
16:23:15|18126.76
16:23:15|18128.88
16:23:16|18128.41
16:23:18|18128.29
16:23:19|18125.58
16:23:20|18127.42
16:23:20|18126.05
16:23:22|18124.
16:23:23|18125.84
16:23:23|18125.33
16:23:25|18126.22
16:23:26|18126.04
16:23:26|18127.04
16:23:28|18127.28
16:23:29|18128.04
16:23:30|18127.89
16:23:31|18127.3
16:23:32|18128.02
16:23:33|18128.19
16:23:33|18127.58
16:23:34|18126.68
16:23:35|18127.18
16:23:37|18127.24
16:23:37|18128.19
16:23:40|18126.07
16:23:40|18126.21
16:23:42|18124.96
16:23:44|18125.75
16:23:44|18126.61
16:23:45|18126.88
16:23:46|18126.43
16:23:47|18126.46
16:23:48|18125.58
16:23:49|18126.01
16:23:50|18126.25
16:23:51|18125.68
16:23:53|18126.51
16:23:54|18127.76
16:23:55|18127.81
16:23:56|18128.47
16:23:57|18128.01
16:23:58|18128.14
16:23:59|18128.1
16:24:00|18127.45
16:24:01|18127.49
16:24:03|18131.82
16:24:03|18130.79
16:24:04|18129.82
16:24:05|18129.66
16:24:06|18130.22
16:24:07|18130.51
16:24:08|18130.14
16:24:09|18130.23
16:24:10|18130.23
16:24:11|18130.8
16:24:12|18131.03
16:24:13|18131.6
16:24:14|18129.96
16:24:16|18129.96
16:24:17|18130.52
16:24:18|18130.4
16:24:19|18129.75
16:24:20|18132.23
16:24:21|18131.87
16:24:22|18132.38
16:24:22|18132.95
16:24:24|18134.01
16:24:25|18134.56
16:24:25|18132.97
16:24:27|18133.06
16:24:28|18132.97
16:24:29|18133.56
16:24:30|18134.81
16:24:31|18135.08
16:24:32|18135.49
16:24:32|18135.8
16:24:34|18136.8
16:24:35|18139.79
16:24:36|18139.73
16:24:36|18139.98
16:24:39|18139.45
16:24:40|18138.15
16:24:41|18142.56
16:24:42|18142.15
16:24:43|18140.59
16:24:43|18139.12
16:24:45|18139.94
16:24:46|18139.65
16:24:47|18137.27
16:24:49|18137.25
16:24:49|18137.71
16:24:50|18137.47
16:24:51|18137.6
16:24:52|18137.5
16:24:53|18133.32
16:24:54|18134.61
16:24:56|18134.88
16:24:57|18134.56
16:24:58|18133.03
16:24:59|18133.1
16:25:00|18132.7
16:25:01|18132.87
16:25:02|18129.42
16:25:03|18129.63
16:25:04|18131.99
16:25:06|18131.68
16:25:07|18131.72
16:25:08|18128.42
16:25:09|18128.69
16:25:10|18127.05
16:25:10|18127.34
16:25:11|18124.87
16:25:13|18124.04
16:25:14|18125.94
16:25:15|18124.44
16:25:16|18124.44
16:25:17|18125.25
16:25:18|18125.49
16:25:19|18126.79
16:25:20|18128.93
16:25:21|18126.19
16:25:22|18125.26
16:25:23|18126.09
16:25:23|18125.75
16:25:25|18126.61
16:25:25|18125.66
16:25:28|18125.26
16:25:28|18127.63
16:25:29|18127.87
16:25:30|18127.46
16:25:32|18124.83
16:25:32|18124.59
16:25:34|18124.29
16:25:35|18124.23
16:25:35|18124.71
16:25:36|18125.11
16:25:38|18126.11
16:25:38|18125.12
16:25:39|18125.12
16:25:41|18125.25
16:25:42|18124.66
16:25:43|18125.5
16:25:44|18125.12
16:25:46|18125.36
16:25:47|18125.51
16:25:47|18125.14
16:25:49|18126.72
16:25:50|18127.74
16:25:51|18127.77
16:25:52|18128.84
16:25:54|18132.61
16:25:54|18132.97
16:25:56|18134.98
16:25:58|18135.7
16:25:58|18138.31
16:25:59|18137.96
16:26:00|18136.88
16:26:01|18135.87
16:26:02|18134.39
16:26:03|18139.
16:26:04|18139.5
16:26:06|18140.93
16:26:06|18141.99
16:26:08|18141.36
16:26:09|18141.09
16:26:09|18140.76
16:26:11|18141.53
16:26:12|18140.87
16:26:13|18141.99
16:26:14|18142.53
16:26:15|18144.09
16:26:15|18145.74
16:26:17|18147.17
16:26:18|18148.9
16:26:19|18145.46
16:26:20|18148.6
16:26:21|18145.14
16:26:22|18143.66
16:26:23|18146.02
16:26:23|18144.74
16:26:25|18145.1
16:26:26|18146.46
16:26:26|18147.83
16:26:27|18149.44
16:26:28|18148.54
16:26:30|18151.03
16:26:30|18151.64
16:26:32|18150.11
16:26:34|18149.74
16:26:34|18146.15
16:26:36|18143.83
16:26:37|18144.57
16:26:38|18144.51
16:26:39|18143.97
16:26:41|18145.85
16:26:42|18145.48
16:26:43|18149.24
16:26:43|18146.97
16:26:44|18148.25
16:26:45|18148.97
16:26:48|18146.05
16:26:48|18146.05
16:26:49|18143.58
16:26:50|18144.02
16:26:51|18145.32
16:26:52|18146.11
16:26:53|18145.42
16:26:54|18145.27
16:26:55|18145.62
16:26:57|18146.14
16:26:57|18145.29
16:26:58|18144.09
16:27:00|18144.83
16:27:01|18145.32
16:27:02|18143.82
16:27:03|18142.21
16:27:03|18141.
16:27:05|18140.41
16:27:06|18140.67
16:27:07|18140.77
16:27:08|18140.98
16:27:09|18140.92
16:27:09|18140.93
16:27:11|18139.85
16:27:11|18143.26
16:27:13|18143.19
16:27:15|18144.69
16:27:15|18146.03
16:27:16|18145.96
16:27:17|18146.14
16:27:18|18147.83
16:27:19|18147.18
16:27:20|18147.68
16:27:21|18146.38
16:27:22|18149.18
16:27:23|18149.09
16:27:24|18150.35
16:27:25|18150.31
16:27:26|18146.79
16:27:27|18148.34
16:27:28|18146.33
16:27:30|18146.69
16:27:31|18145.98
16:27:31|18145.68
16:27:33|18145.92
16:27:34|18145.89
16:27:35|18146.03
16:27:36|18146.33
16:27:37|18146.3
16:27:38|18145.99
16:27:39|18146.11
16:27:40|18145.85
16:27:41|18146.78
16:27:42|18147.95
16:27:44|18148.3
16:27:44|18146.8
16:27:45|18146.66
16:27:46|18146.81
16:27:48|18146.04
16:27:48|18145.53
16:27:51|18145.32
16:27:51|18145.48
16:27:52|18145.83
16:27:53|18145.82
16:27:54|18147.35
16:27:55|18146.4
16:27:56|18146.88
16:27:57|18146.58
16:27:58|18146.58
16:28:00|18147.86
16:28:01|18146.82
16:28:01|18146.09
16:28:04|18146.6
16:28:04|18146.36
16:28:05|18145.75
16:28:07|18146.14
16:28:08|18145.8
16:28:09|18146.52
16:28:10|18145.89
16:28:11|18146.36
16:28:11|18147.29
16:28:12|18147.01
16:28:13|18147.39
16:28:15|18146.53
16:28:15|18147.02
16:28:17|18147.8
16:28:18|18147.2
16:28:19|18146.13
16:28:20|18145.45
16:28:21|18145.92
16:28:22|18145.6
16:28:23|18144.93
16:28:24|18145.39
16:28:24|18143.44
16:28:26|18141.9
16:28:27|18138.79
16:28:28|18139.94
16:28:29|18138.97
16:28:29|18136.94
16:28:30|18137.08
16:28:31|18137.33
16:28:33|18135.95
16:28:33|18136.35
16:28:35|18137.14
16:28:35|18140.3
16:28:37|18138.1
16:28:38|18139.21
16:28:39|18138.03
16:28:39|18138.95
16:28:40|18139.99
16:28:41|18140.19
16:28:44|18142.28
16:28:44|18142.92
16:28:45|18142.25
16:28:46|18141.76
16:28:48|18142.98
16:28:49|18142.49
16:28:50|18142.31
16:28:50|18142.29
16:28:52|18144.02
16:28:52|18147.18
16:28:54|18146.68
16:28:55|18145.66
16:28:56|18146.4
16:28:56|18146.31
16:28:59|18143.16
16:29:00|18145.14
16:29:01|18145.31
16:29:03|18144.13
16:29:03|18144.3
16:29:04|18144.05
16:29:06|18140.44
16:29:07|18141.51
16:29:08|18140.12
16:29:10|18140.44
16:29:11|18140.4
16:29:11|18139.7
16:29:13|18139.72
16:29:14|18139.73
16:29:14|18139.08
16:29:15|18138.76
16:29:16|18138.23
16:29:17|18138.07
16:29:19|18137.64
16:29:20|18138.63
16:29:21|18139.38
16:29:22|18139.83
16:29:23|18141.23
16:29:23|18141.24
16:29:25|18140.07
16:29:26|18138.78
16:29:27|18138.76
16:29:28|18137.96
16:29:29|18138.67
16:29:30|18138.66
16:29:31|18140.57
16:29:32|18140.06
16:29:33|18140.5
16:29:34|18142.11
16:29:34|18140.34
16:29:36|18141.09
16:29:37|18141.05
16:29:38|18140.71
16:29:39|18140.09
16:29:39|18139.63
16:29:41|18140.14
16:29:41|18140.13
16:29:42|18139.47
16:29:43|18138.86
16:29:44|18140.07
16:29:45|18140.81
16:29:47|18141.39
16:29:48|18140.91
16:29:49|18140.48
16:29:51|18140.23
16:29:51|18139.12
16:29:53|18141.95
16:29:53|18140.75
16:29:56|18140.09
16:29:56|18140.98
16:29:57|18140.1
16:29:58|18139.28
16:29:59|18138.91
16:30:01|18138.2
16:30:03|18144.41
16:30:03|18143.2
16:30:05|18144.72
16:30:05|18144.67
16:30:07|18143.06
16:30:08|18143.99
16:30:09|18143.72
16:30:10|18144.73
16:30:11|18144.92
16:30:13|18145.66
16:30:13|18145.4
16:30:14|18146.52
16:30:16|18145.98
16:30:17|18145.87
16:30:18|18145.16
16:30:19|18145.11
16:30:20|18142.45
16:30:20|18144.35
16:30:21|18144.61
16:30:23|18142.45
16:30:24|18142.51
16:30:25|18143.12
16:30:26|18143.47
16:30:26|18142.8
16:30:28|18142.84
16:30:29|18142.08
16:30:30|18140.41
16:30:30|18140.01
16:30:32|18141.17
16:30:33|18140.61
16:30:33|18140.47
16:30:35|18140.91
16:30:36|18141.19
16:30:36|18139.71
16:30:38|18139.63
16:30:39|18139.69
16:30:40|18140.6
16:30:40|18137.96
16:30:42|18139.87
16:30:42|18137.58
16:30:45|18139.55
16:30:45|18139.15
16:30:46|18139.53
16:30:47|18139.55
16:30:48|18139.21
16:30:49|18140.3
16:30:51|18141.03
16:30:51|18141.1
16:30:52|18143.15
16:30:55|18143.26
16:30:55|18143.48
16:30:56|18141.57
16:30:58|18141.06
16:30:58|18139.95
16:31:00|18138.37
16:31:02|18139.17
16:31:03|18138.37
16:31:04|18138.93
16:31:05|18137.
16:31:07|18138.19
16:31:08|18138.14
16:31:08|18139.15
16:31:09|18140.06
16:31:10|18141.1
16:31:12|18139.76
16:31:13|18139.44
16:31:13|18140.24
16:31:14|18140.
16:31:15|18139.46
16:31:16|18139.92
16:31:17|18145.92
16:31:19|18145.47
16:31:19|18144.68
16:31:21|18145.09
16:31:22|18145.93
16:31:22|18144.35
16:31:24|18144.03
16:31:25|18143.88
16:31:26|18144.63
16:31:27|18145.48
16:31:28|18145.09
16:31:30|18144.75
16:31:31|18144.88
16:31:32|18145.4
16:31:33|18145.04
16:31:34|18145.34
16:31:35|18144.25
16:31:36|18145.19
16:31:37|18144.69
16:31:38|18143.41
16:31:39|18144.89
16:31:40|18146.35
16:31:41|18144.99
16:31:42|18146.37
16:31:43|18144.45
16:31:44|18144.8
16:31:46|18144.69
16:31:46|18144.69
16:31:47|18144.98
16:31:48|18143.3
16:31:50|18143.59
16:31:50|18143.74
16:31:52|18143.37
16:31:53|18143.7
16:31:54|18143.47
16:31:55|18143.35
16:31:56|18144.93
16:31:57|18145.48
16:31:58|18145.76
16:31:59|18145.85
16:32:00|18146.28
16:32:01|18146.26
16:32:02|18147.46
16:32:03|18147.16
16:32:04|18146.72
16:32:05|18148.92
16:32:06|18147.22
16:32:07|18147.8
16:32:08|18147.35
16:32:09|18147.56
16:32:10|18147.73
16:32:11|18147.47
16:32:12|18147.73
16:32:14|18148.59
16:32:15|18148.81
16:32:16|18149.2
16:32:16|18148.71
16:32:18|18148.86
16:32:18|18148.74
16:32:20|18148.63
16:32:21|18148.82
16:32:22|18149.73
16:32:23|18149.95
16:32:23|18148.46
16:32:25|18149.01
16:32:25|18147.04
16:32:26|18147.76
16:32:27|18147.56
16:32:29|18150.09
16:32:30|18148.89
16:32:31|18147.5
16:32:33|18148.04
16:32:33|18149.16
16:32:34|18146.4
16:32:35|18146.32
16:32:36|18145.7
16:32:37|18144.41
16:32:38|18144.55
16:32:39|18145.3
16:32:40|18146.22
16:32:41|18145.96
16:32:42|18146.88
16:32:43|18147.14
16:32:44|18146.88
16:32:45|18146.49
16:32:46|18146.57
16:32:48|18145.74
16:32:49|18144.92
16:32:49|18144.98
16:32:50|18142.93
16:32:51|18142.17
16:32:53|18141.22
16:32:53|18141.62
16:32:55|18141.74
16:32:56|18141.86
16:32:57|18141.42
16:32:59|18140.93
16:33:00|18140.7
16:33:01|18140.43
16:33:03|18138.63
16:33:03|18138.65
16:33:04|18137.73
16:33:05|18136.73
16:33:06|18136.98
16:33:07|18135.81
16:33:08|18136.16
16:33:09|18134.87
16:33:10|18135.
16:33:12|18134.51
16:33:12|18132.83
16:33:14|18133.12
16:33:14|18134.45
16:33:15|18132.71
16:33:16|18133.81
16:33:19|18136.74
16:33:19|18135.78
16:33:20|18134.53
16:33:21|18133.85
16:33:22|18133.96
16:33:23|18133.8
16:33:24|18133.2
16:33:25|18133.84
16:33:26|18133.43
16:33:27|18133.99
16:33:28|18132.74
16:33:29|18133.56
16:33:30|18132.25
16:33:31|18130.95
16:33:32|18131.68
16:33:33|18130.12
16:33:34|18132.29
16:33:35|18129.58
16:33:36|18128.26
16:33:37|18127.97
16:33:38|18126.55
16:33:39|18127.52
16:33:40|18128.38
16:33:41|18126.8
16:33:42|18125.96
16:33:43|18124.73
16:33:44|18123.53
16:33:45|18122.83
16:33:47|18124.8
16:33:48|18124.07
16:33:48|18126.44
16:33:50|18125.68
16:33:50|18125.95
16:33:51|18126.21
16:33:53|18126.01
16:33:53|18125.62
16:33:55|18126.22
16:33:56|18125.07
16:33:56|18126.03
16:33:58|18124.49
16:33:59|18124.01
16:34:00|18122.82
16:34:01|18125.14
16:34:02|18123.87
16:34:02|18125.5
16:34:04|18126.96
16:34:05|18127.82
16:34:07|18129.42
16:34:08|18130.18
16:34:10|18132.7
16:34:10|18133.49
16:34:11|18132.73
16:34:12|18133.25
16:34:13|18132.93
16:34:15|18130.34
16:34:17|18130.08
16:34:17|18130.44
16:34:18|18129.73
16:34:19|18129.03
16:34:21|18127.85
16:34:21|18127.3
16:34:22|18126.15
16:34:23|18126.64
16:34:25|18125.8
16:34:27|18126.81
16:34:27|18125.95
16:34:28|18125.56
16:34:29|18125.11
16:34:31|18125.11
16:34:32|18124.39
16:34:34|18122.94
16:34:34|18122.75
16:34:35|18121.46
16:34:36|18121.73
16:34:37|18118.
16:34:38|18117.43
16:34:39|18117.95
16:34:40|18117.95
16:34:41|18117.4
16:34:42|18102.71
16:34:44|18106.92
16:34:45|18108.24
16:34:46|18110.94
16:34:48|18111.6
16:34:49|18110.8
16:34:50|18112.12
16:34:51|18113.6
16:34:52|18113.74
16:34:53|18114.69
16:34:54|18116.72
16:34:55|18118.38
16:34:57|18116.66
16:34:58|18120.56
16:35:00|18120.02
16:35:00|18099.12
16:35:02|18094.09
16:35:03|18096.13
16:35:04|18103.8
16:35:06|18103.37
16:35:07|18106.68
16:35:08|18104.81
16:35:09|18104.95
16:35:10|18101.95
16:35:11|18105.41
16:35:12|18104.74
16:35:13|18103.56
16:35:14|18105.17
16:35:15|18106.36
16:35:16|18108.93
16:35:17|18107.14
16:35:18|18107.95
16:35:19|18109.42
16:35:20|18108.18
16:35:21|18106.99
16:35:22|18107.
16:35:23|18103.18
16:35:24|18102.18
16:35:25|18100.61
16:35:26|18096.06
16:35:27|18096.67
16:35:28|18093.67
16:35:29|18094.26
16:35:30|18094.24
16:35:31|18094.09
16:35:32|18093.97
16:35:33|18095.95
16:35:34|18095.18
16:35:35|18095.79
16:35:36|18095.76
16:35:37|18093.96
16:35:38|18094.49
16:35:39|18095.25
16:35:40|18094.81
16:35:41|18092.09
16:35:42|18094.77
16:35:43|18092.
16:35:44|18091.49
16:35:45|18091.66
16:35:46|18091.86
16:35:47|18090.18
16:35:48|18091.66
16:35:49|18093.34
16:35:51|18098.
16:35:51|18100.23
16:35:53|18099.97
16:35:54|18102.78
16:35:55|18103.97
16:35:56|18101.93
16:35:57|18101.1
16:35:58|18103.97
16:35:59|18102.88
16:36:00|18101.84
16:36:01|18103.41
16:36:02|18106.05
16:36:03|18103.88
16:36:04|18102.53
16:36:06|18102.05
16:36:07|18097.67
16:36:09|18097.64
16:36:10|18096.13
16:36:11|18096.16
16:36:12|18095.12
16:36:13|18095.61
16:36:14|18094.36
16:36:15|18094.38
16:36:16|18094.36
16:36:17|18093.46
16:36:18|18094.36
16:36:19|18095.2
16:36:20|18096.04
16:36:21|18093.63
16:36:22|18093.36
16:36:23|18097.18
16:36:24|18098.88
16:36:25|18101.43
16:36:26|18098.44
16:36:27|18099.78
16:36:28|18100.05
16:36:29|18099.83
16:36:30|18100.04
16:36:31|18102.54
16:36:32|18101.
16:36:33|18102.45
16:36:34|18102.82
16:36:35|18103.27
16:36:36|18104.03
16:36:37|18105.62
16:36:38|18109.08
16:36:40|18110.25
16:36:41|18109.64
16:36:42|18111.87
16:36:44|18114.71
16:36:45|18115.92
16:36:45|18114.85
16:36:46|18112.69
16:36:47|18112.4
16:36:48|18114.03
16:36:50|18112.99
16:36:52|18111.76
16:36:53|18112.13
16:36:54|18112.04
16:36:55|18112.1
16:36:56|18110.12
16:36:57|18111.25
16:36:58|18110.89
16:36:59|18109.37
16:37:00|18108.89
16:37:01|18110.67
16:37:02|18111.99
16:37:03|18110.68
16:37:04|18111.46
16:37:05|18110.83
16:37:06|18112.77
16:37:07|18113.55
16:37:08|18115.34
16:37:09|18114.61
16:37:10|18116.71
16:37:11|18116.99
16:37:12|18117.07
16:37:13|18117.
16:37:15|18117.7
16:37:16|18115.72
16:37:16|18114.94
16:37:17|18115.57
16:37:18|18115.85
16:37:20|18116.71
16:37:21|18116.43
16:37:21|18113.23
16:37:23|18113.41
16:37:24|18113.71
16:37:24|18113.
16:37:25|18116.83
16:37:27|18116.02
16:37:28|18117.25
16:37:28|18117.24
16:37:29|18116.07
16:37:31|18115.02
16:37:31|18115.38
16:37:33|18114.61
16:37:34|18113.38
16:37:35|18112.7
16:37:36|18112.44
16:37:37|18112.74
16:37:38|18110.81
16:37:39|18111.92
16:37:40|18112.57
16:37:41|18113.43
16:37:42|18113.15
16:37:43|18113.2
16:37:44|18115.66
16:37:45|18115.45
16:37:46|18115.83
16:37:47|18115.29
16:37:48|18114.05
16:37:49|18113.45
16:37:50|18114.36
16:37:52|18113.44
16:37:53|18111.77
16:37:54|18111.92
16:37:55|18110.54
16:37:56|18112.74
16:37:57|18115.02
16:37:58|18115.7
16:37:59|18116.3
16:38:00|18116.61
16:38:02|18117.88
16:38:03|18117.82
16:38:04|18118.98
16:38:04|18118.85
16:38:05|18118.71
16:38:06|18121.16
16:38:07|18120.74
16:38:08|18118.53
16:38:10|18118.57
16:38:11|18118.66
16:38:12|18118.98
16:38:13|18120.18
16:38:14|18117.48
16:38:15|18115.93
16:38:16|18114.4
16:38:17|18114.32
16:38:18|18114.26
16:38:19|18112.1
16:38:20|18111.85
16:38:21|18111.94
16:38:22|18112.42
16:38:23|18112.64
16:38:24|18112.78
16:38:26|18113.29
16:38:27|18113.7
16:38:28|18112.59
16:38:28|18111.7
16:38:30|18112.15
16:38:30|18112.46
16:38:32|18112.16
16:38:32|18110.98
16:38:34|18110.74
16:38:34|18110.02
16:38:35|18109.43
16:38:36|18108.43
16:38:37|18109.29
16:38:39|18109.38
16:38:39|18111.37
16:38:41|18111.47
16:38:42|18110.93
16:38:42|18111.46
16:38:44|18111.55
16:38:45|18111.47
16:38:45|18111.49
16:38:47|18110.68
16:38:48|18110.56
16:38:48|18111.5
16:38:49|18110.68
16:38:51|18110.39
16:38:51|18110.15
16:38:52|18110.5
16:38:54|18111.1
16:38:55|18110.88
16:38:56|18110.22
16:38:57|18109.35
16:38:58|18109.72
16:38:59|18109.23
16:39:00|18106.33
16:39:02|18107.4
16:39:03|18108.79
16:39:04|18106.68
16:39:05|18110.16
16:39:06|18111.01
16:39:07|18110.5
16:39:08|18113.24
16:39:10|18112.24
16:39:10|18112.1
16:39:11|18112.81
16:39:13|18115.96
16:39:13|18116.15
16:39:14|18116.45
16:39:15|18116.16
16:39:17|18117.83
16:39:18|18116.73
16:39:19|18116.37
16:39:20|18113.53
16:39:21|18113.33
16:39:22|18113.47
16:39:23|18113.67
16:39:24|18108.89
16:39:25|18109.04
16:39:26|18108.63
16:39:27|18108.89
16:39:28|18108.61
16:39:29|18108.07
16:39:30|18107.98
16:39:31|18108.17
16:39:32|18110.06
16:39:33|18109.41
16:39:34|18110.02
16:39:35|18110.84
16:39:36|18111.22
16:39:37|18109.54
16:39:38|18108.49
16:39:39|18109.03
16:39:40|18109.73
16:39:41|18108.84
16:39:42|18107.46
16:39:43|18105.48
16:39:44|18105.23
16:39:45|18104.
16:39:46|18105.21
16:39:47|18106.1
16:39:48|18107.51
16:39:49|18107.42
16:39:50|18107.2
16:39:51|18102.06
16:39:52|18102.31
16:39:54|18100.91
16:39:54|18101.22
16:39:55|18100.26
16:39:56|18099.45
16:39:57|18100.51
16:39:59|18101.2
16:40:00|18102.21
16:40:01|18103.45
16:40:02|18103.32
16:40:02|18102.13
16:40:04|18102.03
16:40:05|18102.17
16:40:05|18101.25
16:40:06|18101.31
16:40:07|18101.2
16:40:08|18101.89
16:40:10|18102.16
16:40:11|18102.58
16:40:13|18101.78
16:40:14|18101.9
16:40:16|18104.84
16:40:17|18105.39
16:40:18|18102.7
16:40:19|18104.44
16:40:20|18103.75
16:40:21|18105.73
16:40:22|18107.38
16:40:23|18104.95
16:40:24|18104.42
16:40:25|18104.5
16:40:26|18104.83
16:40:27|18105.9
16:40:28|18106.06
16:40:29|18106.33
16:40:30|18106.81
16:40:31|18106.49
16:40:32|18106.71
16:40:33|18107.28
16:40:34|18106.91
16:40:35|18107.69
16:40:36|18108.63
16:40:37|18107.12
16:40:38|18107.55
16:40:39|18107.01
16:40:40|18108.46
16:40:41|18107.62
16:40:42|18107.78
16:40:43|18109.56
16:40:44|18111.25
16:40:45|18112.25
16:40:46|18113.
16:40:47|18112.63
16:40:48|18110.53
16:40:49|18110.4
16:40:50|18110.84
16:40:51|18110.73
16:40:53|18110.2
16:40:53|18109.4
16:40:54|18109.23
16:40:55|18109.9
16:40:56|18110.37
16:40:57|18110.97
16:40:58|18110.49
16:41:00|18111.21
16:41:01|18110.29
16:41:02|18110.45
16:41:03|18110.51
16:41:04|18109.64
16:41:05|18106.29
16:41:06|18105.35
16:41:07|18106.78
16:41:08|18109.44
16:41:09|18109.28
16:41:10|18109.25
16:41:11|18109.34
16:41:12|18108.67
16:41:13|18108.36
16:41:14|18108.68
16:41:15|18108.21
16:41:17|18107.8
16:41:18|18108.41
16:41:19|18107.22
16:41:19|18106.71
16:41:21|18107.29
16:41:21|18105.67
16:41:23|18105.34
16:41:23|18105.34
16:41:24|18106.
16:41:25|18106.07
16:41:26|18105.51
16:41:28|18106.89
16:41:29|18107.41
16:41:30|18106.62
16:41:31|18106.83
16:41:32|18107.15
16:41:33|18106.05
16:41:34|18106.27
16:41:35|18104.64
16:41:36|18103.6
16:41:37|18103.6
16:41:38|18103.19
16:41:39|18103.47
16:41:40|18104.34
16:41:41|18103.87
16:41:42|18104.39
16:41:43|18106.18
16:41:44|18103.5
16:41:45|18104.76
16:41:46|18106.31
16:41:47|18106.22
16:41:48|18106.86
16:41:49|18106.39
16:41:50|18108.17
16:41:51|18107.38
16:41:52|18107.94
16:41:53|18107.64
16:41:54|18108.72
16:41:55|18108.93
16:41:56|18108.15
16:41:57|18108.1
16:41:58|18108.12
16:42:00|18108.32
16:42:01|18108.77
16:42:02|18109.77
16:42:03|18108.76
16:42:04|18111.75
16:42:05|18112.83
16:42:06|18113.94
16:42:08|18115.16
16:42:08|18116.
16:42:10|18115.85
16:42:11|18115.23
16:42:12|18117.37
16:42:13|18116.01
16:42:14|18116.56
16:42:15|18117.16
16:42:16|18116.6
16:42:17|18116.99
16:42:18|18116.2
16:42:19|18117.49
16:42:20|18115.21
16:42:21|18115.79
16:42:22|18116.57
16:42:23|18116.61
16:42:24|18112.78
16:42:25|18112.52
16:42:26|18113.4
16:42:28|18115.57
16:42:28|18115.49
16:42:29|18115.67
16:42:30|18115.91
16:42:31|18115.43
16:42:33|18115.85
16:42:34|18115.91
16:42:35|18115.14
16:42:36|18115.44
16:42:37|18115.8
16:42:38|18115.17
16:42:39|18115.28
16:42:40|18116.45
16:42:42|18117.24
16:42:42|18116.35
16:42:43|18117.2
16:42:44|18115.75
16:42:46|18113.21
16:42:47|18113.96
16:42:48|18113.97
16:42:49|18111.95
16:42:51|18112.87
16:42:51|18112.56
16:42:52|18113.43
16:42:53|18113.56
16:42:55|18112.02
16:42:56|18112.54
16:42:57|18112.9
16:42:58|18112.94
16:42:59|18113.69
16:43:00|18112.68
16:43:01|18116.08
16:43:03|18115.67
16:43:03|18116.08
16:43:05|18116.12
16:43:06|18115.67
16:43:07|18115.37
16:43:08|18115.44
16:43:09|18115.52
16:43:10|18115.18
16:43:11|18115.82
16:43:12|18116.11
16:43:13|18116.12
16:43:15|18117.67
16:43:15|18117.38
16:43:16|18117.58
16:43:18|18117.24
16:43:18|18117.34
16:43:19|18117.92
16:43:21|18117.54
16:43:22|18118.75
16:43:23|18118.54
16:43:24|18118.32
16:43:25|18118.5
16:43:26|18118.86
16:43:27|18118.62
16:43:28|18118.9
16:43:30|18117.81
16:43:31|18117.8
16:43:32|18117.78
16:43:32|18116.23
16:43:34|18116.75
16:43:34|18118.01
16:43:35|18118.71
16:43:36|18119.
16:43:38|18119.14
16:43:39|18119.26
16:43:40|18120.4
16:43:41|18120.38
16:43:42|18120.31
16:43:43|18120.39
16:43:44|18120.71
16:43:45|18120.19
16:43:46|18120.3
16:43:47|18119.21
16:43:48|18121.08
16:43:49|18120.1
16:43:50|18119.69
16:43:52|18119.9
16:43:52|18119.02
16:43:54|18119.75
16:43:55|18119.73
16:43:56|18120.05
16:43:56|18119.93
16:43:57|18119.71
16:43:58|18119.62
16:44:00|18118.17
16:44:01|18116.31
16:44:02|18117.98
16:44:04|18117.01
16:44:04|18118.46
16:44:05|18118.92
16:44:07|18120.13
16:44:08|18120.5
16:44:08|18120.82
16:44:10|18120.68
16:44:11|18121.58
16:44:12|18121.05
16:44:13|18121.05
16:44:15|18119.9
16:44:15|18120.16
16:44:16|18120.49
16:44:18|18120.17
16:44:18|18120.23
16:44:20|18120.
16:44:20|18119.84
16:44:22|18120.69
16:44:22|18121.03
16:44:23|18120.43
16:44:24|18120.36
16:44:25|18119.42
16:44:26|18120.01
16:44:27|18118.96
16:44:28|18119.51
16:44:29|18119.65
16:44:30|18118.61
16:44:32|18118.34
16:44:32|18117.74
16:44:33|18118.73
16:44:35|18119.33
16:44:35|18119.95
16:44:36|18118.89
16:44:38|18118.53
16:44:38|18118.74
16:44:39|18118.3
16:44:40|18118.95
16:44:41|18118.42
16:44:43|18118.12
16:44:43|18118.34
16:44:44|18118.4
16:44:46|18118.23
16:44:47|18118.78
16:44:48|18118.54
16:44:50|18118.82
16:44:51|18118.71
16:44:51|18118.75
16:44:53|18118.95
16:44:53|18118.05
16:44:54|18118.81
16:44:55|18118.78
16:44:56|18118.56
16:44:57|18118.56
16:44:58|18119.29
16:45:00|18118.53
16:45:00|18121.79
16:45:01|18120.16
16:45:02|18120.29
16:45:03|18121.53
16:45:04|18121.54
16:45:05|18121.07
16:45:07|18120.41
16:45:08|18120.7
16:45:09|18120.88
16:45:11|18120.94
16:45:12|18121.4
16:45:13|18121.38
16:45:13|18121.54
16:45:14|18120.89
16:45:15|18120.58
16:45:16|18120.55
16:45:17|18119.2
16:45:18|18119.39
16:45:20|18119.33
16:45:20|18118.68
16:45:22|18118.99
16:45:23|18117.8
16:45:24|18117.64
16:45:25|18117.08
16:45:26|18117.38
16:45:27|18117.27
16:45:29|18118.18
16:45:29|18118.95
16:45:31|18118.78
16:45:31|18119.42
16:45:32|18118.06
16:45:34|18118.64
16:45:34|18119.45
16:45:35|18118.97
16:45:36|18119.31
16:45:37|18119.11
16:45:38|18118.82
16:45:39|18119.37
16:45:40|18120.19
16:45:42|18117.89
16:45:43|18118.05
16:45:44|18117.64
16:45:45|18117.74
16:45:46|18117.97
16:45:47|18117.9
16:45:48|18118.03
16:45:49|18118.94
16:45:50|18118.63
16:45:51|18118.62
16:45:52|18119.21
16:45:53|18119.15
16:45:54|18118.53
16:45:55|18118.21
16:45:56|18118.22
16:45:57|18118.06
16:45:58|18118.
16:45:59|18117.13
16:46:00|18117.08
16:46:01|18117.53
16:46:02|18117.27
16:46:03|18116.96
16:46:04|18117.01
16:46:05|18117.51
16:46:06|18117.19
16:46:07|18116.54
16:46:08|18116.2
16:46:09|18116.37
16:46:10|18116.35
16:46:11|18116.71
16:46:12|18116.66
16:46:13|18115.66
16:46:14|18115.73
16:46:15|18115.05
16:46:16|18112.84
16:46:17|18113.19
16:46:18|18112.92
16:46:19|18111.95
16:46:20|18111.1
16:46:21|18111.28
16:46:23|18109.14
16:46:23|18109.58
16:46:25|18108.9
16:46:25|18108.15
16:46:27|18107.58
16:46:27|18106.52
16:46:29|18106.11
16:46:30|18106.67
16:46:31|18107.07
16:46:32|18107.12
16:46:33|18107.81
16:46:34|18107.9
16:46:35|18109.53
16:46:36|18108.51
16:46:37|18108.49
16:46:38|18105.72
16:46:39|18105.81
16:46:40|18105.73
16:46:42|18106.33
16:46:42|18106.53
16:46:44|18106.53
16:46:44|18105.57
16:46:45|18106.2
16:46:46|18106.21
16:46:48|18105.
16:46:49|18107.86
16:46:50|18108.39
16:46:51|18108.99
16:46:52|18109.81
16:46:53|18109.65
16:46:54|18109.61
16:46:55|18109.46
16:46:56|18109.35
16:46:57|18109.97
16:46:59|18109.63
16:46:59|18109.53
16:47:00|18109.36
16:47:01|18108.94
16:47:02|18109.99
16:47:03|18110.99
16:47:04|18111.86
16:47:05|18109.95
16:47:07|18111.03
16:47:07|18111.5
16:47:09|18110.73
16:47:09|18110.79
16:47:11|18108.41
16:47:12|18108.24
16:47:13|18108.3
16:47:14|18107.96
16:47:15|18108.54
16:47:16|18108.3
16:47:17|18107.44
16:47:18|18107.86
16:47:19|18107.19
16:47:20|18106.32
16:47:21|18106.72
16:47:22|18107.33
16:47:23|18106.03
16:47:24|18105.72
16:47:25|18104.3
16:47:26|18105.33
16:47:27|18105.17
16:47:28|18104.2
16:47:29|18103.01
16:47:30|18102.48
16:47:31|18102.21
16:47:32|18104.
16:47:33|18103.74
16:47:34|18108.22
16:47:35|18109.52
16:47:36|18110.71
16:47:37|18109.83
16:47:38|18109.9
16:47:39|18108.39
16:47:40|18107.43
16:47:41|18107.36
16:47:42|18107.2
16:47:44|18107.3
16:47:45|18106.45
16:47:46|18106.21
16:47:47|18106.37
16:47:49|18108.7
16:47:50|18109.69
16:47:51|18109.7
16:47:52|18109.2
16:47:52|18108.81
16:47:53|18107.34
16:47:54|18108.11
16:47:56|18108.86
16:47:57|18108.03
16:47:58|18108.11
16:47:59|18109.35
16:48:00|18109.43
16:48:01|18109.14
16:48:02|18109.88
16:48:03|18109.9
16:48:04|18110.
16:48:05|18109.87
16:48:06|18108.12
16:48:07|18109.22
16:48:08|18109.19
16:48:09|18109.88
16:48:10|18109.87
16:48:12|18110.97
16:48:13|18112.48
16:48:14|18111.86
16:48:15|18112.1
16:48:16|18111.29
16:48:17|18111.28
16:48:18|18112.44
16:48:19|18112.74
16:48:20|18112.43
16:48:21|18112.3
16:48:22|18113.43
16:48:23|18112.23
16:48:24|18113.01
16:48:25|18111.79
16:48:26|18111.91
16:48:27|18112.02
16:48:28|18111.87
16:48:29|18112.5
16:48:30|18113.41
16:48:31|18115.43
16:48:32|18116.22
16:48:33|18114.84
16:48:34|18115.42
16:48:35|18115.43
16:48:36|18115.25
16:48:37|18115.96
16:48:38|18115.42
16:48:39|18118.02
16:48:40|18117.91
16:48:41|18118.24
16:48:42|18119.38
16:48:43|18119.15
16:48:44|18119.22
16:48:45|18120.82
16:48:47|18120.83
16:48:49|18120.45
16:48:49|18121.03
16:48:50|18121.17
16:48:51|18121.41
16:48:52|18122.86
16:48:53|18122.65
16:48:54|18123.69
16:48:55|18125.2
16:48:56|18124.43
16:48:57|18125.
16:48:58|18123.99
16:49:00|18123.12
16:49:01|18122.53
16:49:02|18123.69
16:49:04|18123.64
16:49:04|18124.68
16:49:05|18122.81
16:49:06|18123.42
16:49:07|18122.78
16:49:08|18121.94
16:49:09|18122.02
16:49:10|18122.75
16:49:11|18121.6
16:49:13|18118.29
16:49:14|18118.07
16:49:15|18115.68
16:49:16|18116.4
16:49:17|18116.08
16:49:17|18116.18
16:49:19|18115.88
16:49:20|18116.46
16:49:20|18116.85
16:49:21|18116.44
16:49:22|18119.16
16:49:24|18118.47
16:49:25|18118.4
16:49:26|18118.99
16:49:27|18118.17
16:49:28|18118.95
16:49:28|18118.4
16:49:30|18118.17
16:49:30|18119.51
16:49:32|18120.48
16:49:32|18119.94
16:49:34|18120.69
16:49:34|18119.85
16:49:36|18119.85
16:49:36|18119.85
16:49:37|18119.85
16:49:38|18119.56
16:49:40|18119.57
16:49:41|18116.31
16:49:41|18116.72
16:49:43|18116.15
16:49:44|18115.72
16:49:44|18115.45
16:49:47|18114.36
16:49:47|18114.14
16:49:49|18113.9
16:49:51|18112.43
16:49:52|18112.64
16:49:54|18113.19
16:49:54|18113.24
16:49:55|18113.55
16:49:57|18114.46
16:49:58|18113.92
16:49:59|18114.98
16:50:00|18114.98
16:50:01|18116.35
16:50:02|18116.96
16:50:03|18115.94
16:50:04|18115.02
16:50:05|18114.37
16:50:06|18113.27
16:50:07|18111.63
16:50:08|18111.07
16:50:09|18110.21
16:50:10|18110.63
16:50:11|18110.97
16:50:12|18110.36
16:50:13|18110.46
16:50:14|18110.49
16:50:15|18110.61
16:50:16|18110.63
16:50:17|18111.44
16:50:18|18112.45
16:50:19|18113.
16:50:20|18114.04
16:50:21|18115.33
16:50:22|18115.33
16:50:23|18115.27
16:50:24|18116.1
16:50:25|18115.55
16:50:26|18115.98
16:50:27|18115.85
16:50:28|18115.76
16:50:29|18116.06
16:50:30|18116.18
16:50:31|18116.24
16:50:33|18115.71
16:50:33|18114.92
16:50:35|18115.25
16:50:36|18115.2
16:50:37|18115.32
16:50:38|18115.19
16:50:39|18115.77
16:50:40|18115.24
16:50:41|18117.89
16:50:42|18118.
16:50:43|18118.41
16:50:44|18120.57
16:50:45|18120.63
16:50:46|18121.13
16:50:48|18120.05
16:50:48|18121.23
16:50:50|18121.07
16:50:51|18121.02
16:50:52|18121.74
16:50:53|18121.31
16:50:54|18120.46
16:50:55|18120.48
16:50:56|18122.63
16:50:57|18123.1
16:50:58|18122.81
16:50:59|18122.34
16:51:00|18122.2
16:51:01|18123.33
16:51:02|18124.95
16:51:03|18124.14
16:51:05|18123.65
16:51:05|18123.78
16:51:06|18124.39
16:51:07|18127.69
16:51:08|18124.75
16:51:09|18125.9
16:51:10|18125.03
16:51:11|18125.91
16:51:12|18124.19
16:51:13|18125.37
16:51:14|18125.2
16:51:15|18124.71
16:51:16|18124.97
16:51:17|18126.85
16:51:18|18126.65
16:51:19|18127.45
16:51:21|18127.46
16:51:21|18127.34
16:51:22|18127.1
16:51:23|18126.66
16:51:24|18125.67
16:51:25|18125.84
16:51:26|18125.86
16:51:27|18127.
16:51:28|18126.8
16:51:29|18126.05
16:51:30|18124.94
16:51:31|18124.93
16:51:32|18124.64
16:51:33|18124.59
16:51:34|18123.57
16:51:35|18123.22
16:51:36|18123.91
16:51:37|18124.47
16:51:38|18123.58
16:51:39|18123.76
16:51:40|18124.04
16:51:42|18125.13
16:51:44|18125.37
16:51:44|18125.79
16:51:46|18126.95
16:51:48|18127.11
16:51:49|18126.64
16:51:49|18126.6
16:51:51|18126.96
16:51:52|18126.8
16:51:53|18127.4
16:51:55|18126.42
16:51:56|18124.45
16:51:56|18124.23
16:51:57|18123.24
16:51:59|18124.17
16:51:59|18123.93
16:52:01|18124.47
16:52:01|18124.13
16:52:03|18124.02
16:52:04|18123.69
16:52:05|18123.57
16:52:06|18120.7
16:52:07|18121.1
16:52:08|18120.77
16:52:09|18120.03
16:52:10|18120.
16:52:11|18120.66
16:52:12|18121.15
16:52:13|18120.83
16:52:14|18122.45
16:52:15|18122.16
16:52:16|18122.46
16:52:17|18123.38
16:52:18|18123.31
16:52:19|18124.06
16:52:20|18123.54
16:52:21|18123.52
16:52:22|18123.54
16:52:23|18122.52
16:52:24|18122.31
16:52:25|18121.78
16:52:26|18122.42
16:52:27|18121.81
16:52:28|18122.43
16:52:29|18121.44
16:52:30|18119.78
16:52:31|18120.56
16:52:32|18118.
16:52:33|18118.32
16:52:34|18118.05
16:52:35|18118.
16:52:36|18117.12
16:52:37|18117.02
16:52:38|18116.34
16:52:39|18116.9
16:52:40|18117.22
16:52:41|18117.27
16:52:42|18115.86
16:52:43|18117.27
16:52:45|18116.69
16:52:46|18116.66
16:52:47|18116.7
16:52:48|18116.45
16:52:49|18116.99
16:52:50|18118.02
16:52:51|18115.71
16:52:53|18116.74
16:52:53|18116.48
16:52:55|18117.16
16:52:56|18119.74
16:52:57|18119.43
16:52:58|18120.58
16:52:59|18119.57
16:53:00|18119.4
16:53:01|18120.09
16:53:02|18120.57
16:53:03|18120.01
16:53:04|18118.
16:53:05|18117.95
16:53:06|18117.16
16:53:07|18116.75
16:53:08|18116.84
16:53:09|18116.85
16:53:11|18112.9
16:53:11|18113.34
16:53:13|18114.97
16:53:14|18114.48
16:53:15|18114.15
16:53:16|18114.9
16:53:17|18115.58
16:53:18|18115.96
16:53:19|18115.83
16:53:20|18115.26
16:53:20|18114.94
16:53:22|18114.95
16:53:23|18115.43
16:53:24|18116.13
16:53:25|18116.51
16:53:26|18116.05
16:53:27|18115.33
16:53:29|18115.07
16:53:29|18114.61
16:53:30|18113.69
16:53:32|18113.35
16:53:32|18111.82
16:53:33|18109.79
16:53:35|18108.6
16:53:36|18110.26
16:53:36|18109.91
16:53:38|18112.01
16:53:39|18112.6
16:53:40|18112.17
16:53:41|18112.74
16:53:42|18114.69
16:53:43|18113.42
16:53:45|18113.79
16:53:46|18113.9
16:53:47|18114.69
16:53:48|18114.46
16:53:50|18114.3
16:53:50|18114.34
16:53:51|18115.22
16:53:52|18116.61
16:53:53|18116.2
16:53:54|18114.31
16:53:55|18113.81
16:53:56|18112.84
16:53:57|18112.57
16:53:58|18112.19
16:53:59|18112.31
16:54:00|18111.23
16:54:01|18109.58
16:54:02|18110.31
16:54:03|18109.68
16:54:05|18108.91
16:54:06|18108.71
16:54:06|18109.27
16:54:09|18111.09
16:54:09|18111.81
16:54:10|18111.37
16:54:12|18111.34
16:54:13|18111.38
16:54:15|18111.7
16:54:15|18112.36
16:54:16|18111.61
16:54:18|18111.17
16:54:19|18109.43
16:54:19|18109.7
16:54:21|18109.81
16:54:22|18108.49
16:54:23|18108.77
16:54:23|18109.38
16:54:25|18109.39
16:54:25|18108.98
16:54:27|18109.47
16:54:28|18110.48
16:54:28|18108.17
16:54:29|18108.8
16:54:31|18108.59
16:54:31|18108.8
16:54:32|18108.32
16:54:34|18108.71
16:54:35|18108.93
16:54:36|18108.69
16:54:37|18107.98
16:54:38|18106.83
16:54:38|18106.93
16:54:40|18107.42
16:54:41|18106.4
16:54:42|18106.74
16:54:42|18107.64
16:54:43|18107.63
16:54:45|18106.03
16:54:46|18106.43
16:54:47|18107.57
16:54:47|18108.25
16:54:48|18105.9
16:54:51|18104.13
16:54:51|18103.18
16:54:52|18103.25
16:54:53|18102.97
16:54:54|18102.8
16:54:56|18102.79
16:54:57|18102.34
16:54:58|18102.92
16:54:58|18103.45
16:54:59|18103.47
16:55:01|18104.92
16:55:02|18104.77
16:55:04|18105.09
16:55:05|18102.98
16:55:05|18103.69
16:55:06|18103.29
16:55:08|18104.19
16:55:09|18103.06
16:55:11|18103.66
16:55:11|18103.44
16:55:12|18103.15
16:55:13|18103.22
16:55:14|18101.97
16:55:15|18100.68
16:55:16|18100.86
16:55:17|18100.85
16:55:18|18100.03
16:55:19|18101.94
16:55:20|18103.51
16:55:21|18104.27
16:55:22|18108.51
16:55:23|18108.69
16:55:24|18108.26
16:55:25|18107.95
16:55:26|18108.59
16:55:27|18107.93
16:55:28|18108.18
16:55:29|18108.17
16:55:30|18107.98
16:55:31|18107.4
16:55:32|18107.75
16:55:33|18107.27
16:55:34|18107.71
16:55:35|18108.16
16:55:36|18107.34
16:55:37|18107.74
16:55:38|18108.16
16:55:39|18107.97
16:55:40|18108.2
16:55:41|18108.03
16:55:42|18107.88
16:55:43|18108.86
16:55:44|18102.73
16:55:45|18105.35
16:55:46|18103.45
16:55:47|18103.51
16:55:49|18103.56
16:55:50|18104.2
16:55:52|18103.46
16:55:53|18101.92
16:55:53|18103.23
16:55:56|18100.76
16:55:57|18101.69
16:55:57|18100.73
16:55:59|18100.7
16:55:59|18101.19
16:56:00|18101.14
16:56:02|18100.64
16:56:02|18100.72
16:56:05|18101.21
16:56:05|18100.98
16:56:06|18101.41
16:56:07|18101.56
16:56:08|18100.
16:56:09|18102.5
16:56:10|18103.62
16:56:11|18104.17
16:56:12|18102.82
16:56:13|18102.76
16:56:14|18102.87
16:56:15|18102.57
16:56:16|18102.03
16:56:17|18102.42
16:56:18|18102.55
16:56:19|18102.03
16:56:20|18102.71
16:56:21|18102.05
16:56:22|18102.79
16:56:23|18102.63
16:56:24|18102.09
16:56:25|18102.37
16:56:26|18102.
16:56:27|18102.55
16:56:28|18102.89
16:56:29|18102.35
16:56:30|18102.8
16:56:31|18103.17
16:56:32|18100.45
16:56:33|18100.33
16:56:35|18100.13
16:56:35|18101.21
16:56:36|18100.19
16:56:37|18101.03
16:56:39|18099.78
16:56:39|18100.18
16:56:41|18099.34
16:56:41|18097.05
16:56:43|18097.4
16:56:43|18097.99
16:56:45|18096.72
16:56:45|18092.31
16:56:46|18093.57
16:56:49|18095.02
16:56:49|18095.53
16:56:50|18095.17
16:56:52|18095.79
16:56:54|18100.22
16:56:55|18101.99
16:56:57|18103.26
16:56:58|18103.32
16:57:00|18103.4
16:57:00|18102.87
16:57:01|18104.64
16:57:02|18100.23
16:57:04|18101.81
16:57:05|18101.77
16:57:06|18101.68
16:57:08|18100.99
16:57:08|18100.8
16:57:10|18101.02
16:57:10|18100.97
16:57:12|18100.28
16:57:13|18099.99
16:57:13|18099.97
16:57:15|18099.25
16:57:16|18098.41
16:57:18|18098.05
16:57:18|18097.24
16:57:19|18097.96
16:57:20|18099.02
16:57:21|18099.34
16:57:22|18098.79
16:57:23|18101.01
16:57:24|18101.39
16:57:25|18102.55
16:57:26|18102.9
16:57:27|18102.86
16:57:28|18104.26
16:57:29|18105.3
16:57:30|18104.63
16:57:32|18105.64
16:57:32|18104.58
16:57:33|18103.51
16:57:34|18104.24
16:57:36|18104.3
16:57:37|18104.38
16:57:38|18103.19
16:57:39|18103.66
16:57:40|18100.46
16:57:41|18100.95
16:57:42|18099.97
16:57:43|18099.64
16:57:44|18099.69
16:57:45|18099.24
16:57:46|18099.58
16:57:47|18099.24
16:57:48|18099.06
16:57:50|18100.95
16:57:50|18101.61
16:57:51|18101.68
16:57:53|18102.53
16:57:54|18101.84
16:57:55|18101.48
16:57:56|18101.27
16:57:57|18100.3
16:57:58|18100.98
16:57:59|18099.34
16:58:00|18099.66
16:58:01|18099.55
16:58:02|18098.69
16:58:04|18096.34
16:58:05|18097.03
16:58:06|18097.37
16:58:07|18097.
16:58:08|18096.97
16:58:09|18097.75
16:58:10|18096.4
16:58:11|18096.57
16:58:12|18098.02
16:58:13|18097.17
16:58:14|18095.
16:58:15|18095.97
16:58:16|18095.97
16:58:17|18097.26
16:58:18|18097.06
16:58:19|18097.81
16:58:20|18097.14
16:58:21|18097.19
16:58:23|18097.16
16:58:23|18098.08
16:58:24|18097.54
16:58:25|18098.49
16:58:27|18099.57
16:58:28|18099.7
16:58:29|18099.46
16:58:30|18097.22
16:58:31|18098.42
16:58:32|18098.07
16:58:33|18098.53
16:58:34|18098.08
16:58:35|18098.35
16:58:36|18097.46
16:58:37|18097.47
16:58:38|18098.26
16:58:39|18097.8
16:58:40|18097.69
16:58:41|18098.06
16:58:42|18098.05
16:58:43|18098.59
16:58:44|18100.09
16:58:45|18099.1
16:58:46|18103.2
16:58:47|18103.41
16:58:48|18104.21
16:58:49|18104.95
16:58:51|18103.33
16:58:52|18103.46
16:58:53|18103.05
16:58:54|18103.53
16:58:56|18103.67
16:58:56|18103.48
16:58:58|18103.44
16:58:59|18103.66
16:58:59|18103.44
16:59:01|18101.2
16:59:01|18100.93
16:59:03|18099.72
16:59:04|18102.95
16:59:05|18103.59
16:59:06|18103.69
16:59:07|18102.98
16:59:09|18102.18
16:59:10|18102.1
16:59:11|18102.16
16:59:11|18102.03
16:59:12|18101.74
16:59:14|18101.82
16:59:14|18104.35
16:59:15|18103.17
16:59:16|18103.03
16:59:17|18103.52
16:59:19|18103.6
16:59:20|18103.26
16:59:20|18103.27
16:59:22|18103.55
16:59:22|18104.
16:59:23|18103.78
16:59:24|18103.47
16:59:26|18103.05
16:59:26|18103.39
16:59:28|18103.25
16:59:28|18103.43
16:59:29|18103.85
16:59:30|18101.04
16:59:32|18101.67
16:59:32|18101.85
16:59:34|18100.97
16:59:34|18100.74
16:59:35|18100.74
16:59:36|18102.42
16:59:37|18101.27
16:59:39|18101.64
16:59:40|18102.91
16:59:41|18102.28
16:59:42|18103.16
16:59:43|18103.03
16:59:44|18104.1
16:59:45|18103.61
16:59:46|18103.59
16:59:47|18103.91
16:59:48|18105.23
16:59:49|18103.91
16:59:50|18104.58
16:59:52|18103.96
16:59:53|18103.93
16:59:53|18103.58
16:59:55|18105.03
16:59:57|18103.26
16:59:57|18103.18
16:59:58|18103.13
16:59:59|18102.93
17:00:01|18103.42
17:00:02|18102.84
17:00:03|18102.95
17:00:04|18104.21
17:00:05|18104.22
17:00:06|18103.75
17:00:07|18102.46
17:00:08|18103.14
17:00:09|18103.31
17:00:11|18102.14
17:00:11|18102.69
17:00:13|18102.43
17:00:14|18102.29
17:00:14|18102.39
17:00:15|18101.77
17:00:16|18102.42
17:00:17|18102.98
17:00:18|18100.6
17:00:19|18101.7
17:00:20|18102.4
17:00:22|18102.3
17:00:23|18100.64
17:00:24|18101.59
17:00:25|18101.24
17:00:26|18101.35
17:00:27|18099.3
17:00:28|18100.21
17:00:29|18099.96
17:00:30|18100.37
17:00:31|18102.09
17:00:32|18101.19
17:00:33|18100.95
17:00:34|18101.56
17:00:35|18102.52
17:00:36|18103.12
17:00:37|18103.
17:00:38|18103.
17:00:39|18102.64
17:00:40|18102.68
17:00:41|18101.95
17:00:42|18100.8
17:00:43|18101.43
17:00:44|18101.59
17:00:45|18099.84
17:00:46|18100.32
17:00:47|18101.88
17:00:48|18101.83
17:00:49|18102.08
17:00:50|18101.59
17:00:51|18101.78
17:00:52|18101.74
17:00:53|18101.95
17:00:54|18102.46
17:00:55|18101.16
17:00:56|18101.89
17:00:57|18102.83
17:00:58|18102.81
17:00:59|18102.5
17:01:00|18103.04
17:01:01|18103.06
17:01:02|18103.05
17:01:03|18103.68
17:01:04|18103.76
17:01:05|18103.68
17:01:07|18104.92
17:01:08|18104.29
17:01:09|18107.62
17:01:10|18107.03
17:01:12|18108.11
17:01:12|18107.5
17:01:15|18106.99
17:01:15|18106.97
17:01:16|18107.15
17:01:17|18108.16
17:01:18|18106.21
17:01:19|18106.75
17:01:20|18106.11
17:01:21|18106.21
17:01:22|18104.56
17:01:23|18105.15
17:01:24|18105.07
17:01:25|18104.28
17:01:26|18104.05
17:01:27|18103.32
17:01:28|18101.93
17:01:30|18102.19
17:01:31|18102.19
17:01:31|18102.5
17:01:33|18103.18
17:01:34|18103.3
17:01:34|18103.73
17:01:35|18103.12
17:01:36|18103.78
17:01:37|18102.77
17:01:38|18102.91
17:01:40|18103.99
17:01:40|18104.66
17:01:41|18104.41
17:01:43|18104.79
17:01:43|18104.4
17:01:46|18105.1
17:01:46|18104.9
17:01:47|18104.85
17:01:48|18105.12
17:01:49|18105.22
17:01:51|18105.42
17:01:52|18105.57
17:01:53|18105.71
17:01:53|18108.57
17:01:55|18108.41
17:01:56|18107.27
17:01:57|18107.17
17:01:59|18106.63
17:02:00|18105.16
17:02:01|18104.82
17:02:03|18105.81
17:02:03|18106.71
17:02:05|18108.98
17:02:05|18108.87
17:02:07|18106.
17:02:08|18105.71
17:02:08|18106.76
17:02:10|18106.09
17:02:11|18106.5
17:02:13|18106.99
17:02:13|18106.36
17:02:14|18107.14
17:02:15|18107.06
17:02:17|18107.94
17:02:18|18108.15
17:02:20|18108.22
17:02:20|18108.56
17:02:21|18108.93
17:02:22|18108.93
17:02:23|18110.18
17:02:24|18109.39
17:02:25|18110.07
17:02:26|18107.21
17:02:27|18107.21
17:02:28|18107.47
17:02:29|18107.92
17:02:30|18107.65
17:02:31|18107.95
17:02:32|18107.95
17:02:33|18107.23
17:02:34|18108.26
17:02:35|18107.91
17:02:36|18107.02
17:02:37|18107.99
17:02:38|18108.04
17:02:39|18108.04
17:02:40|18109.15
17:02:41|18108.92
17:02:42|18108.69
17:02:43|18107.92
17:02:44|18107.93
17:02:45|18107.97
17:02:47|18109.02
17:02:47|18109.37
17:02:48|18110.07
17:02:51|18110.19
17:02:51|18110.22
17:02:52|18111.23
17:02:53|18111.18
17:02:54|18113.63
17:02:55|18112.77
17:02:56|18112.98
17:02:57|18113.65
17:02:58|18114.63
17:02:59|18114.15
17:03:01|18114.13
17:03:02|18114.38
17:03:04|18114.06
17:03:04|18113.64
17:03:05|18114.39
17:03:07|18115.39
17:03:07|18114.31
17:03:08|18114.77
17:03:11|18114.31
17:03:11|18114.35
17:03:12|18115.14
17:03:13|18114.96
17:03:14|18115.
17:03:15|18114.66
17:03:16|18113.99
17:03:18|18113.65
17:03:18|18113.5
17:03:20|18113.99
17:03:22|18112.81
17:03:22|18113.14
17:03:23|18113.74
17:03:24|18114.63
17:03:25|18115.23
17:03:26|18114.7
17:03:27|18115.94
17:03:28|18116.12
17:03:29|18115.87
17:03:30|18116.19
17:03:31|18120.05
17:03:32|18119.08
17:03:33|18121.09
17:03:34|18119.82
17:03:35|18121.39
17:03:36|18121.42
17:03:37|18120.41
17:03:38|18120.27
17:03:39|18119.92
17:03:40|18119.6
17:03:41|18120.33
17:03:42|18120.27
17:03:43|18120.97
17:03:44|18121.39
17:03:45|18121.1
17:03:46|18122.1
17:03:47|18121.1
17:03:49|18121.43
17:03:50|18121.07
17:03:51|18120.92
17:03:51|18121.46
17:03:53|18121.43
17:03:54|18122.09
17:03:55|18123.19
17:03:56|18123.63
17:03:57|18123.91
17:03:58|18122.92
17:03:58|18121.31
17:04:00|18122.16
17:04:01|18121.68
17:04:02|18121.43
17:04:04|18121.38
17:04:05|18121.6
17:04:06|18122.
17:04:08|18121.91
17:04:08|18121.43
17:04:09|18121.84
17:04:10|18121.72
17:04:11|18122.19
17:04:12|18122.31
17:04:13|18123.65
17:04:14|18123.46
17:04:15|18124.08
17:04:16|18124.84
17:04:17|18128.35
17:04:18|18128.35
17:04:19|18129.13
17:04:20|18129.92
17:04:21|18128.48
17:04:22|18130.14
17:04:23|18130.7
17:04:24|18129.25
17:04:25|18128.87
17:04:27|18130.44
17:04:28|18130.5
17:04:29|18128.91
17:04:30|18128.91
17:04:30|18128.16
17:04:31|18128.52
17:04:33|18127.25
17:04:33|18127.88
17:04:34|18126.88
17:04:35|18126.82
17:04:36|18126.03
17:04:37|18126.11
17:04:40|18127.13
17:04:40|18126.9
17:04:41|18127.3
17:04:42|18127.57
17:04:43|18129.41
17:04:44|18130.35
17:04:45|18130.18
17:04:46|18129.55
17:04:47|18129.07
17:04:48|18129.04
17:04:49|18128.99
17:04:50|18130.01
17:04:51|18130.55
17:04:52|18130.28
17:04:53|18130.72
17:04:54|18129.23
17:04:56|18130.42
17:04:56|18130.18
17:04:57|18130.
17:04:58|18132.22
17:04:59|18133.
17:05:00|18132.97
17:05:02|18132.95
17:05:03|18131.57
17:05:04|18131.96
17:05:05|18131.92
17:05:06|18131.92
17:05:07|18131.92
17:05:08|18131.26
17:05:10|18130.58
17:05:10|18131.23
17:05:11|18128.06
17:05:12|18128.18
17:05:13|18127.58
17:05:14|18126.95
17:05:15|18127.13
17:05:16|18127.39
17:05:17|18126.85
17:05:18|18125.98
17:05:19|18126.67
17:05:20|18126.8
17:05:22|18128.55
17:05:23|18127.87
17:05:24|18128.44
17:05:25|18127.51
17:05:26|18127.49
17:05:27|18127.69
17:05:27|18128.6
17:05:29|18128.41
17:05:30|18129.08
17:05:31|18130.45
17:05:32|18131.79
17:05:33|18133.06
17:05:34|18135.08
17:05:35|18135.04
17:05:36|18132.71
17:05:37|18134.17
17:05:38|18135.6
17:05:38|18138.04
17:05:40|18138.92
17:05:41|18139.17
17:05:42|18138.87
17:05:43|18140.92
17:05:44|18139.4
17:05:45|18139.42
17:05:46|18138.63
17:05:47|18138.42
17:05:48|18137.83
17:05:49|18138.37
17:05:50|18138.23
17:05:51|18137.58
17:05:52|18136.45
17:05:53|18136.66
17:05:54|18136.86
17:05:55|18135.96
17:05:56|18136.47
17:05:57|18136.58
17:05:58|18135.9
17:05:59|18136.83
17:06:00|18137.35
17:06:02|18137.03
17:06:02|18136.83
17:06:03|18136.53
17:06:04|18137.11
17:06:05|18137.01
17:06:06|18137.52
17:06:08|18136.99
17:06:09|18136.99
17:06:10|18138.18
17:06:11|18138.18
17:06:12|18142.
17:06:13|18139.59
17:06:14|18141.97
17:06:15|18141.09
17:06:16|18140.4
17:06:17|18139.43
17:06:18|18139.21
17:06:19|18139.09
17:06:20|18140.1
17:06:21|18141.92
17:06:22|18141.8
17:06:23|18141.77
17:06:24|18141.29
17:06:25|18143.15
17:06:26|18142.14
17:06:27|18141.94
17:06:28|18141.42
17:06:29|18141.9
17:06:30|18141.27
17:06:31|18142.05
17:06:32|18142.19
17:06:33|18141.71
17:06:34|18142.25
17:06:35|18142.35
17:06:36|18142.56
17:06:37|18143.07
17:06:38|18142.47
17:06:39|18142.31
17:06:40|18142.22
17:06:41|18141.94
17:06:42|18139.24
17:06:43|18140.3
17:06:44|18140.78
17:06:45|18140.41
17:06:46|18143.86
17:06:47|18142.41
17:06:48|18142.45
17:06:49|18141.95
17:06:50|18141.28
17:06:51|18140.92
17:06:52|18141.43
17:06:53|18141.04
17:06:54|18140.98
17:06:55|18137.5
17:06:56|18138.35
17:06:57|18137.54
17:06:58|18137.91
17:07:00|18138.15
17:07:00|18139.23
17:07:02|18138.09
17:07:03|18137.71
17:07:04|18137.23
17:07:05|18137.61
17:07:06|18133.76
17:07:07|18136.32
17:07:08|18134.96
17:07:10|18136.28
17:07:10|18135.09
17:07:11|18135.14
17:07:12|18136.15
17:07:13|18134.68
17:07:14|18135.74
17:07:16|18136.14
17:07:17|18136.19
17:07:18|18138.
17:07:18|18137.05
17:07:20|18138.2
17:07:21|18137.92
17:07:21|18137.32
17:07:22|18138.67
17:07:23|18138.86
17:07:25|18137.95
17:07:25|18137.97
17:07:27|18138.7
17:07:28|18139.48
17:07:29|18138.73
17:07:30|18138.73
17:07:30|18139.9
17:07:32|18139.16
17:07:33|18138.86
17:07:34|18139.17
17:07:35|18138.69
17:07:36|18137.88
17:07:37|18138.37
17:07:38|18137.2
17:07:39|18137.4
17:07:40|18137.1
17:07:41|18136.93
17:07:42|18136.04
17:07:43|18135.36
17:07:44|18136.18
17:07:46|18136.21
17:07:47|18136.86
17:07:47|18136.36
17:07:48|18136.73
17:07:49|18137.06
17:07:50|18135.95
17:07:51|18136.33
17:07:52|18135.83
17:07:53|18136.
17:07:55|18137.97
17:07:55|18137.79
17:07:56|18137.4
17:07:58|18138.41
17:07:59|18138.73
17:08:00|18138.1
17:08:01|18137.56
17:08:02|18137.92
17:08:04|18137.62
17:08:04|18138.5
17:08:05|18138.47
17:08:07|18138.6
17:08:09|18138.61
17:08:10|18137.77
17:08:11|18138.7
17:08:12|18137.7
17:08:13|18138.87
17:08:14|18137.47
17:08:16|18138.45
17:08:17|18138.2
17:08:18|18137.46
17:08:19|18138.14
17:08:21|18138.16
17:08:21|18138.7
17:08:22|18138.13
17:08:23|18138.52
17:08:24|18138.85
17:08:25|18138.64
17:08:26|18138.45
17:08:28|18137.88
17:08:28|18138.64
17:08:30|18138.2
17:08:30|18138.01
17:08:32|18138.15
17:08:33|18138.25
17:08:34|18137.71
17:08:35|18137.33
17:08:36|18137.73
17:08:37|18137.41
17:08:38|18137.01
17:08:39|18137.34
17:08:41|18145.45
17:08:41|18144.25
17:08:43|18143.22
17:08:44|18143.6
17:08:45|18145.06
17:08:46|18145.38
17:08:47|18144.93
17:08:48|18147.64
17:08:49|18147.35
17:08:50|18146.89
17:08:51|18146.95
17:08:52|18144.77
17:08:53|18146.47
17:08:54|18146.19
17:08:55|18146.85
17:08:56|18146.88
17:08:57|18146.44
17:08:58|18147.38
17:08:59|18147.16
17:09:00|18147.94
17:09:01|18148.45
17:09:02|18146.38
17:09:03|18148.52
17:09:05|18148.36
17:09:06|18148.45
17:09:06|18147.08
17:09:08|18147.7
17:09:09|18148.44
17:09:10|18149.25
17:09:11|18147.01
17:09:12|18147.64
17:09:13|18146.86
17:09:14|18146.25
17:09:15|18147.27
17:09:16|18147.17
17:09:17|18147.7
17:09:18|18149.21
17:09:19|18147.66
17:09:20|18148.17
17:09:22|18146.61
17:09:22|18146.78
17:09:23|18146.92
17:09:25|18143.95
17:09:25|18144.94
17:09:26|18142.2
17:09:27|18142.2
17:09:28|18141.92
17:09:29|18141.7
17:09:30|18141.75
17:09:31|18142.26
17:09:32|18142.59
17:09:34|18142.89
17:09:35|18142.1
17:09:35|18142.99
17:09:36|18142.84
17:09:37|18142.5
17:09:39|18143.09
17:09:39|18141.79
17:09:40|18141.38
17:09:41|18140.38
17:09:43|18139.33
17:09:43|18136.8
17:09:45|18137.88
17:09:45|18137.29
17:09:47|18139.25
17:09:47|18138.38
17:09:49|18138.72
17:09:50|18138.15
17:09:51|18137.63
17:09:52|18139.31
17:09:53|18139.21
17:09:54|18138.39
17:09:55|18137.93
17:09:56|18137.4
17:09:57|18137.5
17:09:58|18136.07
17:09:59|18135.32
17:10:00|18135.71
17:10:01|18134.53
17:10:02|18135.17
17:10:03|18134.44
17:10:04|18134.7
17:10:05|18135.65
17:10:07|18134.53
17:10:08|18134.66
17:10:09|18135.25
17:10:11|18136.12
17:10:12|18135.46
17:10:13|18135.7
17:10:14|18136.61
17:10:15|18140.66
17:10:16|18140.86
17:10:16|18140.69
17:10:17|18139.75
17:10:19|18141.4
17:10:20|18142.19
17:10:21|18142.62
17:10:22|18143.93
17:10:23|18143.38
17:10:24|18144.04
17:10:26|18145.4
17:10:26|18144.45
17:10:28|18145.23
17:10:28|18144.64
17:10:29|18143.33
17:10:30|18143.49
17:10:32|18142.94
17:10:33|18144.11
17:10:34|18144.26
17:10:35|18144.34
17:10:36|18146.37
17:10:37|18146.5
17:10:38|18146.86
17:10:39|18146.69
17:10:40|18145.24
17:10:41|18144.5
17:10:42|18145.85
17:10:43|18145.95
17:10:44|18145.54
17:10:45|18144.36
17:10:46|18146.49
17:10:47|18145.67
17:10:48|18145.88
17:10:49|18143.83
17:10:50|18144.36
17:10:51|18143.55
17:10:52|18142.88
17:10:54|18142.68
17:10:54|18143.11
17:10:56|18143.2
17:10:56|18142.5
17:10:57|18141.26
17:10:59|18140.26
17:11:00|18141.16
17:11:01|18140.77
17:11:02|18140.54
17:11:03|18140.25
17:11:04|18140.4
17:11:05|18139.23
17:11:06|18137.28
17:11:08|18137.12
17:11:09|18136.39
17:11:10|18136.43
17:11:11|18134.3
17:11:13|18133.52
17:11:13|18133.43
17:11:15|18132.94
17:11:16|18133.14
17:11:17|18132.04
17:11:18|18132.24
17:11:19|18133.25
17:11:20|18132.43
17:11:21|18132.4
17:11:22|18135.66
17:11:23|18134.65
17:11:24|18134.47
17:11:25|18134.21
17:11:26|18133.31
17:11:27|18134.48
17:11:28|18132.61
17:11:29|18135.78
17:11:30|18135.47
17:11:31|18134.15
17:11:32|18134.35
17:11:33|18133.12
17:11:34|18135.29
17:11:35|18134.77
17:11:36|18134.95
17:11:37|18135.65
17:11:38|18136.56
17:11:39|18135.7
17:11:40|18136.26
17:11:41|18136.24
17:11:42|18135.61
17:11:43|18135.98
17:11:44|18134.8
17:11:45|18135.05
17:11:46|18133.66
17:11:47|18134.7
17:11:48|18135.24
17:11:49|18134.36
17:11:50|18134.84
17:11:51|18134.37
17:11:52|18134.74
17:11:54|18133.34
17:11:54|18133.22
17:11:55|18131.9
17:11:57|18132.69
17:11:57|18131.08
17:11:58|18129.17
17:11:59|18126.67
17:12:01|18123.5
17:12:02|18128.66
17:12:03|18127.82
17:12:04|18127.72
17:12:05|18125.64
17:12:07|18125.5
17:12:08|18127.72
17:12:10|18128.24
17:12:11|18129.14
17:12:12|18127.99
17:12:12|18125.86
17:12:14|18126.75
17:12:15|18126.39
17:12:16|18125.96
17:12:17|18125.08
17:12:19|18125.92
17:12:20|18127.32
17:12:21|18127.5
17:12:22|18126.53
17:12:22|18127.49
17:12:23|18127.28
17:12:25|18127.58
17:12:26|18127.19
17:12:27|18127.3
17:12:28|18127.24
17:12:29|18127.24
17:12:30|18127.2
17:12:31|18126.97
17:12:32|18125.61
17:12:33|18126.14
17:12:34|18127.09
17:12:35|18127.03
17:12:36|18127.
17:12:37|18127.04
17:12:38|18127.03
17:12:39|18127.84
17:12:40|18126.36
17:12:41|18126.42
17:12:43|18128.12
17:12:43|18127.94
17:12:44|18127.67
17:12:46|18127.63
17:12:47|18128.11
17:12:48|18128.59
17:12:49|18129.1
17:12:49|18129.29
17:12:51|18129.73
17:12:52|18130.48
17:12:53|18129.81
17:12:54|18129.89
17:12:55|18130.02
17:12:56|18130.48
17:12:57|18130.45
17:12:58|18129.83
17:12:59|18131.23
17:13:00|18129.72
17:13:01|18129.38
17:13:02|18129.52
17:13:03|18127.95
17:13:05|18126.56
17:13:06|18127.07
17:13:07|18126.21
17:13:08|18125.34
17:13:10|18125.13
17:13:12|18121.74
17:13:12|18121.48
17:13:13|18122.22
17:13:14|18123.32
17:13:15|18122.27
17:13:16|18122.24
17:13:17|18120.99
17:13:18|18121.04
17:13:19|18122.34
17:13:20|18121.84
17:13:21|18123.34
17:13:22|18123.92
17:13:23|18122.65
17:13:24|18122.49
17:13:25|18121.61
17:13:26|18122.26
17:13:27|18123.01
17:13:28|18123.5
17:13:29|18122.35
17:13:31|18122.87
17:13:32|18122.76
17:13:33|18122.53
17:13:33|18122.14
17:13:35|18121.96
17:13:36|18121.46
17:13:36|18120.76
17:13:37|18120.3
17:13:40|18118.84
17:13:40|18117.8
17:13:41|18118.61
17:13:42|18118.19
17:13:43|18119.17
17:13:44|18119.95
17:13:45|18120.6
17:13:46|18121.26
17:13:47|18121.78
17:13:48|18121.3
17:13:49|18120.97
17:13:50|18121.44
17:13:51|18121.55
17:13:52|18118.66
17:13:53|18118.21
17:13:54|18117.02
17:13:55|18117.63
17:13:56|18117.63
17:13:57|18117.52
17:13:58|18118.61
17:13:59|18119.19
17:14:00|18119.2
17:14:01|18120.17
17:14:02|18119.97
17:14:03|18118.44
17:14:04|18120.
17:14:05|18119.35
17:14:06|18119.22
17:14:08|18119.44
17:14:09|18119.46
17:14:11|18119.21
17:14:12|18119.65
17:14:13|18120.12
17:14:15|18121.53
17:14:15|18123.
17:14:16|18122.17
17:14:18|18122.33
17:14:20|18120.7
17:14:20|18120.9
17:14:21|18120.27
17:14:22|18120.32
17:14:23|18120.19
17:14:24|18120.01
17:14:25|18120.98
17:14:26|18120.38
17:14:27|18120.11
17:14:29|18120.58
17:14:30|18119.96
17:14:30|18120.03
17:14:32|18121.83
17:14:33|18124.23
17:14:34|18123.55
17:14:34|18123.84
17:14:35|18123.69
17:14:36|18122.9
17:14:38|18123.12
17:14:39|18123.12
17:14:40|18122.37
17:14:41|18122.91
17:14:42|18122.65
17:14:43|18122.42
17:14:44|18122.04
17:14:44|18122.36
17:14:45|18122.32
17:14:47|18122.52
17:14:48|18123.88
17:14:49|18123.34
17:14:50|18122.96
17:14:50|18123.56
17:14:52|18123.55
17:14:53|18123.12
17:14:54|18126.63
17:14:54|18125.73
17:14:56|18125.2
17:14:56|18124.72
17:14:58|18125.3
17:14:58|18125.56
17:15:00|18127.12
17:15:01|18126.68
17:15:02|18125.76
17:15:03|18126.07
17:15:04|18126.21
17:15:05|18126.36
17:15:05|18126.04
17:15:07|18125.06
17:15:07|18125.09
17:15:10|18125.88
17:15:10|18126.07
17:15:12|18125.7
17:15:12|18126.
17:15:14|18125.46
17:15:15|18124.54
17:15:17|18124.68
17:15:17|18123.29
17:15:19|18123.04
17:15:20|18122.86
17:15:21|18121.73
17:15:22|18121.04
17:15:24|18122.9
17:15:24|18123.4
17:15:25|18123.51
17:15:26|18123.04
17:15:27|18121.77
17:15:28|18121.38
17:15:29|18121.02
17:15:30|18121.
17:15:31|18120.34
17:15:32|18120.34
17:15:33|18120.54
17:15:34|18120.97
17:15:35|18120.71
17:15:36|18120.54
17:15:37|18121.29
17:15:38|18121.22
17:15:39|18121.23
17:15:40|18120.18
17:15:41|18117.64
17:15:42|18118.46
17:15:43|18116.22
17:15:44|18117.54
17:15:46|18116.86
17:15:47|18115.96
17:15:48|18115.33
17:15:48|18115.46
17:15:50|18116.06
17:15:51|18115.45
17:15:52|18116.35
17:15:53|18116.88
17:15:54|18116.04
17:15:56|18114.85
17:15:56|18113.45
17:15:57|18114.7
17:15:58|18114.03
17:15:59|18114.17
17:16:00|18113.85
17:16:01|18116.08
17:16:02|18116.25
17:16:03|18116.37
17:16:04|18116.34
17:16:05|18116.28
17:16:06|18116.63
17:16:07|18116.77
17:16:09|18116.64
17:16:10|18116.9
17:16:11|18119.67
17:16:12|18119.62
17:16:12|18120.28
17:16:13|18119.73
17:16:14|18117.16
17:16:16|18117.26
17:16:17|18118.16
17:16:19|18117.03
17:16:19|18117.69
17:16:20|18116.78
17:16:21|18117.49
17:16:22|18118.75
17:16:23|18120.54
17:16:24|18120.56
17:16:25|18120.6
17:16:27|18120.33
17:16:28|18118.81
17:16:29|18118.93
17:16:30|18119.14
17:16:31|18118.68
17:16:32|18118.97
17:16:33|18119.21
17:16:33|18119.61
17:16:34|18120.01
17:16:35|18118.05
17:16:37|18118.48
17:16:38|18118.19
17:16:39|18118.18
17:16:39|18118.29
17:16:41|18118.6
17:16:42|18119.12
17:16:43|18118.89
17:16:45|18119.01
17:16:46|18118.94
17:16:46|18118.47
17:16:48|18118.
17:16:49|18118.25
17:16:49|18118.24
17:16:52|18118.25
17:16:52|18118.37
17:16:53|18117.88
17:16:54|18118.
17:16:55|18117.9
17:16:56|18117.88
17:16:57|18117.09
17:16:58|18118.53
17:16:59|18118.66
17:17:00|18118.66
17:17:01|18118.67
17:17:02|18118.99
17:17:03|18119.
17:17:04|18118.49
17:17:06|18118.9
17:17:08|18118.56
17:17:08|18119.02
17:17:09|18119.18
17:17:10|18119.67
17:17:11|18121.14
17:17:12|18121.37
17:17:13|18122.1
17:17:14|18122.37
17:17:15|18121.92
17:17:17|18122.48
17:17:17|18121.74
17:17:18|18121.09
17:17:20|18121.94
17:17:22|18121.06
17:17:22|18119.03
17:17:23|18119.4
17:17:24|18120.77
17:17:25|18120.76
17:17:26|18121.23
17:17:27|18121.84
17:17:28|18122.19
17:17:29|18122.54
17:17:30|18122.6
17:17:31|18122.55
17:17:32|18121.52
17:17:33|18122.64
17:17:34|18122.
17:17:35|18123.23
17:17:36|18123.25
17:17:37|18122.88
17:17:38|18122.76
17:17:39|18122.6
17:17:40|18123.76
17:17:42|18123.2
17:17:42|18122.25
17:17:43|18122.21
17:17:44|18122.13
17:17:45|18122.8
17:17:47|18122.82
17:17:48|18121.82
17:17:49|18122.33
17:17:50|18121.19
17:17:51|18119.95
17:17:52|18120.55
17:17:53|18119.81
17:17:54|18119.74
17:17:55|18119.87
17:17:56|18120.25
17:17:57|18120.55
17:17:58|18120.12
17:17:59|18120.97
17:18:00|18120.46
17:18:01|18119.66
17:18:02|18119.22
17:18:03|18118.4
17:18:04|18118.99
17:18:05|18118.97
17:18:06|18119.08
17:18:07|18119.32
17:18:08|18119.47
17:18:09|18119.21
17:18:10|18118.74
17:18:11|18118.63
17:18:12|18117.
17:18:13|18117.63
17:18:14|18116.25
17:18:16|18116.98
17:18:17|18116.95
17:18:18|18117.17
17:18:19|18116.72
17:18:20|18116.63
17:18:21|18116.71
17:18:22|18116.66
17:18:23|18116.7
17:18:24|18117.
17:18:25|18116.73
17:18:26|18116.
17:18:27|18115.51
17:18:28|18115.68
17:18:29|18116.22
17:18:30|18117.38
17:18:31|18117.32
17:18:31|18117.3
17:18:33|18117.62
17:18:34|18117.74
17:18:35|18116.62
17:18:36|18116.66
17:18:37|18116.23
17:18:39|18117.72
17:18:39|18114.7
17:18:41|18114.96
17:18:43|18113.93
17:18:43|18113.95
17:18:44|18114.02
17:18:46|18113.79
17:18:47|18113.11
17:18:48|18112.51
17:18:49|18111.43
17:18:50|18110.15
17:18:52|18110.51
17:18:52|18110.96
17:18:53|18110.9
17:18:54|18111.32
17:18:56|18111.48
17:18:56|18111.04
17:18:57|18112.
17:18:58|18111.72
17:18:59|18109.69
17:19:00|18111.47
17:19:01|18110.12
17:19:03|18110.21
17:19:04|18109.71
17:19:05|18109.88
17:19:06|18109.39
17:19:07|18110.07
17:19:08|18111.43
17:19:09|18111.44
17:19:10|18110.73
17:19:11|18110.93
17:19:12|18110.95
17:19:13|18111.21
17:19:14|18111.49
17:19:16|18111.68
17:19:17|18111.04
17:19:17|18110.88
17:19:19|18113.32
17:19:21|18112.8
17:19:22|18112.39
17:19:23|18113.32
17:19:24|18112.43
17:19:26|18112.27
17:19:26|18112.55
17:19:28|18112.31
17:19:29|18109.47
17:19:30|18110.22
17:19:30|18110.61
17:19:31|18111.64
17:19:32|18111.88
17:19:34|18111.32
17:19:34|18111.4
17:19:35|18111.39
17:19:36|18110.2
17:19:37|18110.17
17:19:38|18112.13
17:19:40|18113.3
17:19:41|18113.13
17:19:42|18113.5
17:19:42|18113.82
17:19:43|18113.94
17:19:45|18113.71
17:19:45|18113.74
17:19:46|18113.51
17:19:47|18112.9
17:19:48|18114.05
17:19:49|18113.64
17:19:51|18113.41
17:19:51|18113.96
17:19:52|18113.53
17:19:53|18113.64
17:19:54|18115.43
17:19:55|18116.3
17:19:56|18117.74
17:19:57|18116.88
17:19:58|18117.34
17:20:00|18116.15
17:20:00|18115.78
17:20:01|18116.81
17:20:02|18116.61
17:20:03|18117.07
17:20:04|18116.59
17:20:06|18116.77
17:20:07|18115.63
17:20:09|18116.28
17:20:10|18116.58
17:20:11|18116.64
17:20:11|18116.81
17:20:13|18118.03
17:20:13|18116.91
17:20:14|18116.96
17:20:15|18117.46
17:20:16|18118.61
17:20:17|18117.98
17:20:18|18117.3
17:20:19|18117.9
17:20:21|18117.08
17:20:22|18116.57
17:20:23|18116.61
17:20:24|18117.37
17:20:25|18117.21
17:20:26|18116.32
17:20:27|18116.2
17:20:28|18117.02
17:20:29|18116.51
17:20:30|18116.23
17:20:31|18116.62
17:20:32|18115.89
17:20:33|18115.98
17:20:34|18115.48
17:20:35|18116.39
17:20:36|18116.56
17:20:37|18116.77
17:20:38|18115.6
17:20:39|18115.73
17:20:40|18115.91
17:20:41|18116.29
17:20:42|18116.25
17:20:43|18115.78
17:20:44|18116.46
17:20:45|18116.19
17:20:46|18117.28
17:20:47|18117.86
17:20:48|18117.24
17:20:49|18117.04
17:20:50|18115.93
17:20:51|18115.16
17:20:52|18115.19
17:20:53|18115.24
17:20:54|18115.65
17:20:55|18115.03
17:20:56|18115.8
17:20:57|18115.9
17:20:58|18115.23
17:20:59|18115.18
17:21:00|18115.21
17:21:01|18113.78
17:21:02|18112.94
17:21:03|18111.95
17:21:05|18112.4
17:21:06|18112.25
17:21:07|18111.87
17:21:08|18112.93
17:21:09|18112.93
17:21:10|18114.06
17:21:12|18113.3
17:21:13|18114.17
17:21:14|18114.24
17:21:14|18113.56
17:21:15|18114.28
17:21:17|18112.55
17:21:18|18112.45
17:21:19|18112.26
17:21:20|18112.5
17:21:21|18112.4
17:21:22|18112.59
17:21:23|18112.25
17:21:24|18113.4
17:21:25|18113.6
17:21:26|18113.73
17:21:27|18113.17
17:21:28|18113.1
17:21:29|18113.13
17:21:30|18113.31
17:21:31|18113.79
17:21:32|18112.95
17:21:34|18112.23
17:21:34|18112.67
17:21:35|18112.67
17:21:36|18112.45
17:21:37|18112.56
17:21:39|18112.45
17:21:40|18113.28
17:21:41|18113.35
17:21:41|18112.88
17:21:42|18112.68
17:21:43|18113.81
17:21:44|18113.9
17:21:45|18113.98
17:21:46|18114.
17:21:47|18114.04
17:21:48|18114.07
17:21:49|18114.49
17:21:50|18113.72
17:21:51|18114.15
17:21:53|18114.66
17:21:54|18113.73
17:21:55|18114.28
17:21:56|18113.65
17:21:57|18113.28
17:21:59|18114.04
17:21:59|18114.04
17:22:00|18114.15
17:22:01|18113.8
17:22:02|18114.15
17:22:04|18114.05
17:22:06|18114.17
17:22:06|18113.69
17:22:08|18113.24
17:22:09|18113.24
17:22:10|18113.46
17:22:10|18114.38
17:22:12|18114.09
17:22:12|18114.81
17:22:14|18115.55
17:22:14|18116.66
17:22:15|18116.38
17:22:17|18117.44
17:22:19|18117.32
17:22:19|18116.83
17:22:21|18116.58
17:22:23|18117.09
17:22:23|18117.49
17:22:24|18116.9
17:22:25|18119.57
17:22:27|18119.64
17:22:27|18119.88
17:22:28|18120.23
17:22:29|18121.65
17:22:30|18121.46
17:22:32|18120.78
17:22:33|18119.99
17:22:33|18120.96
17:22:35|18120.77
17:22:36|18120.42
17:22:37|18120.3
17:22:38|18120.54
17:22:39|18119.74
17:22:40|18120.22
17:22:41|18120.25
17:22:42|18119.69
17:22:43|18120.1
17:22:44|18120.1
17:22:45|18120.12
17:22:46|18120.03
17:22:47|18118.92
17:22:48|18119.4
17:22:49|18119.84
17:22:50|18119.62
17:22:51|18120.02
17:22:52|18121.5
17:22:53|18122.46
17:22:54|18121.7
17:22:56|18122.37
17:22:57|18122.05
17:22:58|18121.94
17:22:59|18122.45
17:23:00|18123.13
17:23:01|18123.25
17:23:02|18123.61
17:23:03|18123.35
17:23:04|18123.27
17:23:05|18124.19
17:23:06|18125.06
17:23:07|18125.06
17:23:08|18125.53
17:23:09|18125.05
17:23:10|18124.3
17:23:11|18125.04
17:23:12|18125.38
17:23:13|18125.9
17:23:14|18125.34
17:23:15|18127.3
17:23:16|18128.22
17:23:17|18127.23
17:23:19|18127.08
17:23:20|18127.49
17:23:21|18127.38
17:23:23|18126.56
17:23:24|18126.48
17:23:25|18126.03
17:23:26|18124.15
17:23:27|18125.09
17:23:28|18125.99
17:23:29|18125.41
17:23:30|18125.78
17:23:32|18126.07
17:23:32|18125.74
17:23:33|18127.45
17:23:35|18126.74
17:23:35|18126.48
17:23:36|18126.27
17:23:37|18126.23
17:23:38|18125.95
17:23:39|18125.95
17:23:41|18127.12
17:23:42|18127.35
17:23:44|18126.69
17:23:44|18126.48
17:23:45|18126.04
17:23:46|18125.57
17:23:47|18125.95
17:23:48|18125.12
17:23:49|18125.62
17:23:50|18125.95
17:23:51|18125.38
17:23:52|18125.2
17:23:54|18123.61
17:23:55|18123.58
17:23:55|18123.85
17:23:56|18123.61
17:23:58|18123.4
17:23:59|18124.44
17:24:00|18124.32
17:24:00|18124.75
17:24:02|18124.59
17:24:03|18123.79
17:24:04|18122.88
17:24:06|18124.08
17:24:06|18124.03
17:24:07|18124.31
17:24:08|18125.
17:24:09|18127.5
17:24:10|18127.36
17:24:11|18127.37
17:24:12|18127.59
17:24:13|18127.75
17:24:14|18127.39
17:24:15|18127.13
17:24:16|18127.07
17:24:17|18127.44
17:24:19|18128.09
17:24:21|18127.83
17:24:21|18127.98
17:24:23|18131.14
17:24:24|18132.52
17:24:25|18131.77
17:24:25|18130.62
17:24:27|18131.
17:24:28|18131.09
17:24:28|18130.62
17:24:30|18130.36
17:24:31|18130.41
17:24:31|18131.72
17:24:33|18131.22
17:24:33|18130.99
17:24:34|18130.05
17:24:35|18130.16
17:24:36|18128.9
17:24:37|18127.72
17:24:38|18128.4
17:24:39|18128.62
17:24:41|18128.41
17:24:42|18128.99
17:24:42|18129.14
17:24:43|18129.89
17:24:46|18132.54
17:24:46|18131.77
17:24:47|18132.34
17:24:49|18134.19
17:24:49|18133.78
17:24:51|18133.6
17:24:51|18135.13
17:24:53|18133.76
17:24:54|18133.77
17:24:54|18133.17
17:24:56|18133.7
17:24:56|18133.68
17:24:57|18134.79
17:25:00|18134.04
17:25:00|18134.52
17:25:01|18133.59
17:25:02|18134.26
17:25:03|18134.65
17:25:04|18136.6
17:25:06|18135.31
17:25:08|18134.22
17:25:08|18134.48
17:25:09|18134.26
17:25:10|18134.18
17:25:11|18134.58
17:25:12|18133.91
17:25:13|18134.95
17:25:14|18135.31
17:25:15|18134.95
17:25:16|18135.39
17:25:17|18135.7
17:25:19|18136.7
17:25:20|18136.15
17:25:21|18136.81
17:25:22|18132.79
17:25:24|18134.07
17:25:25|18134.2
17:25:26|18133.41
17:25:27|18133.12
17:25:27|18132.56
17:25:29|18131.6
17:25:29|18131.82
17:25:30|18131.76
17:25:32|18131.25
17:25:33|18131.86
17:25:33|18131.63
17:25:35|18131.57
17:25:36|18129.2
17:25:37|18129.7
17:25:39|18129.49
17:25:39|18129.66
17:25:40|18130.18
17:25:41|18129.74
17:25:42|18130.05
17:25:44|18130.26
17:25:44|18130.25
17:25:46|18130.24
17:25:47|18130.38
17:25:47|18130.35
17:25:49|18128.34
17:25:51|18126.94
17:25:51|18126.8
17:25:52|18126.68
17:25:54|18126.98
17:25:54|18126.28
17:25:56|18125.88
17:25:58|18126.58
17:25:59|18127.25
17:25:59|18126.22
17:26:00|18124.73
17:26:01|18123.61
17:26:03|18123.19
17:26:04|18122.83
17:26:05|18123.01
17:26:05|18123.62
17:26:07|18122.68
17:26:08|18124.76
17:26:09|18125.21
17:26:10|18125.33
17:26:10|18125.41
17:26:11|18125.71
17:26:13|18124.62
17:26:14|18125.49
17:26:15|18125.18
17:26:16|18125.11
17:26:17|18124.65
17:26:17|18125.46
17:26:18|18125.03
17:26:20|18125.26
17:26:21|18125.62
17:26:21|18125.57
17:26:23|18125.19
17:26:24|18124.98
17:26:25|18122.94
17:26:26|18121.45
17:26:28|18122.27
17:26:28|18122.14
17:26:29|18121.53
17:26:30|18122.13
17:26:31|18121.32
17:26:32|18120.22
17:26:33|18118.
17:26:35|18116.73
17:26:36|18115.23
17:26:36|18115.14
17:26:37|18116.35
17:26:39|18116.34
17:26:39|18115.83
17:26:41|18117.32
17:26:41|18117.7
17:26:43|18117.21
17:26:43|18117.1
17:26:44|18117.4
17:26:46|18117.5
17:26:48|18117.36
17:26:48|18117.59
17:26:49|18116.91
17:26:50|18117.65
17:26:51|18117.58
17:26:52|18117.3
17:26:53|18116.75
17:26:54|18116.63
17:26:55|18116.48
17:26:56|18115.99
17:26:57|18115.98
17:26:58|18115.89
17:27:00|18114.51
17:27:00|18115.58
17:27:01|18114.71
17:27:02|18113.97
17:27:04|18115.33
17:27:06|18115.01
17:27:06|18115.05
17:27:07|18116.23
17:27:08|18115.36
17:27:09|18114.54
17:27:11|18115.01
17:27:12|18115.42
17:27:13|18115.56
17:27:14|18115.62
17:27:15|18114.79
17:27:16|18114.99
17:27:16|18114.71
17:27:17|18112.14
17:27:18|18111.98
17:27:19|18108.67
17:27:22|18107.83
17:27:22|18107.01
17:27:23|18103.93
17:27:24|18102.89
17:27:25|18102.
17:27:26|18103.07
17:27:27|18103.62
17:27:28|18103.89
17:27:29|18103.3
17:27:30|18105.04
17:27:31|18103.71
17:27:32|18101.22
17:27:33|18100.21
17:27:34|18100.17
17:27:35|18100.34
17:27:36|18097.42
17:27:37|18095.83
17:27:38|18096.86
17:27:39|18099.82
17:27:40|18097.55
17:27:42|18097.17
17:27:42|18097.21
17:27:44|18098.22
17:27:45|18096.79
17:27:45|18097.
17:27:46|18096.7
17:27:47|18096.73
17:27:49|18095.95
17:27:50|18096.34
17:27:50|18094.43
17:27:51|18094.17
17:27:54|18093.36
17:27:54|18092.15
17:27:55|18094.47
17:27:56|18094.14
17:27:57|18091.49
17:27:58|18090.3
17:27:59|18090.23
17:28:00|18092.34
17:28:02|18092.56
17:28:04|18092.29
17:28:04|18091.44
17:28:05|18091.37
17:28:06|18089.21
17:28:08|18087.32
17:28:08|18084.26
17:28:10|18083.18
17:28:11|18081.67
17:28:13|18086.85
17:28:13|18087.42
17:28:14|18089.22
17:28:15|18090.07
17:28:16|18089.35
17:28:17|18084.13
17:28:18|18085.21
17:28:19|18085.86
17:28:20|18085.45
17:28:21|18084.22
17:28:22|18080.78
17:28:23|18078.77
17:28:24|18079.54
17:28:25|18078.43
17:28:26|18080.06
17:28:27|18081.48
17:28:28|18086.8
17:28:29|18085.4
17:28:30|18085.44
17:28:31|18086.52
17:28:32|18084.85
17:28:33|18083.36
17:28:34|18083.69
17:28:35|18083.54
17:28:36|18085.14
17:28:37|18083.32
17:28:38|18082.95
17:28:39|18082.85
17:28:40|18082.48
17:28:41|18083.17
17:28:42|18083.78
17:28:43|18083.16
17:28:44|18083.95
17:28:45|18084.13
17:28:46|18085.54
17:28:47|18085.46
17:28:48|18086.18
17:28:49|18087.89
17:28:50|18086.15
17:28:51|18087.08
17:28:52|18087.4
17:28:54|18088.82
17:28:55|18086.23
17:28:55|18087.19
17:28:57|18086.35
17:28:57|18087.58
17:28:58|18089.04
17:29:01|18090.84
17:29:01|18091.73
17:29:02|18091.28
17:29:03|18091.77
17:29:04|18092.81
17:29:06|18095.18
17:29:06|18095.19
17:29:07|18097.54
17:29:10|18097.05
17:29:10|18094.85
17:29:11|18095.22
17:29:12|18095.2
17:29:13|18096.54
17:29:14|18096.58
17:29:15|18097.06
17:29:16|18094.81
17:29:17|18094.46
17:29:18|18095.18
17:29:19|18095.
17:29:20|18095.56
17:29:21|18094.92
17:29:23|18092.95
17:29:23|18093.37
17:29:24|18093.13
17:29:25|18094.73
17:29:26|18095.38
17:29:27|18094.47
17:29:28|18094.43
17:29:29|18095.43
17:29:30|18095.73
17:29:31|18095.18
17:29:32|18095.49
17:29:33|18095.42
17:29:34|18094.75
17:29:35|18095.72
17:29:36|18095.51
17:29:37|18096.36
17:29:38|18096.11
17:29:39|18096.76
17:29:40|18096.77
17:29:41|18096.15
17:29:42|18096.77
17:29:43|18094.16
17:29:44|18093.94
17:29:45|18094.44
17:29:46|18094.25
17:29:47|18094.47
17:29:48|18094.47
17:29:49|18094.37
17:29:50|18093.62
17:29:51|18094.06
17:29:52|18094.8
17:29:53|18094.28
17:29:54|18093.97
17:29:55|18093.9
17:29:56|18094.69
17:29:57|18094.7
17:29:58|18093.78
17:29:59|18093.25
17:30:00|18093.31
17:30:01|18092.92
17:30:02|18093.36
17:30:03|18093.87
17:30:04|18094.5
17:30:05|18093.68
17:30:06|18096.77
17:30:07|18097.64
17:30:08|18098.34
17:30:09|18097.71
17:30:11|18097.01
17:30:12|18096.75
17:30:13|18096.55
17:30:14|18096.14
17:30:16|18097.29
17:30:16|18097.44
17:30:17|18098.64
17:30:18|18099.08
17:30:19|18099.19
17:30:20|18101.36
17:30:21|18101.57
17:30:22|18101.01
17:30:23|18099.5
17:30:24|18100.68
17:30:25|18100.25
17:30:26|18099.88
17:30:27|18099.65
17:30:28|18100.07
17:30:30|18099.89
17:30:30|18099.8
17:30:31|18099.56
17:30:33|18098.72
17:30:33|18099.54
17:30:35|18099.33
17:30:36|18099.46
17:30:37|18099.69
17:30:38|18099.61
17:30:38|18099.63
17:30:40|18098.5
17:30:40|18098.25
17:30:41|18099.05
17:30:43|18098.07
17:30:43|18098.54
17:30:45|18098.87
17:30:46|18099.54
17:30:47|18099.88
17:30:47|18099.53
17:30:48|18099.19
17:30:49|18098.6
17:30:52|18101.
17:30:52|18100.51
17:30:53|18100.56
17:30:54|18100.76
17:30:55|18100.87
17:30:56|18100.21
17:30:57|18100.93
17:30:59|18101.61
17:31:00|18103.03
17:31:01|18102.94
17:31:03|18103.88
17:31:03|18104.31
17:31:04|18102.71
17:31:06|18103.18
17:31:08|18102.62
17:31:09|18103.81
17:31:10|18104.98
17:31:11|18105.72
17:31:12|18106.93
17:31:13|18107.78
17:31:14|18108.86
17:31:15|18111.06
17:31:16|18111.66
17:31:17|18110.45
17:31:18|18109.66
17:31:19|18110.16
17:31:20|18108.35
17:31:21|18108.24
17:31:22|18109.55
17:31:23|18108.7
17:31:24|18108.77
17:31:25|18109.29
17:31:27|18106.37
17:31:27|18106.51
17:31:28|18106.86
17:31:29|18107.05
17:31:30|18107.22
17:31:32|18107.54
17:31:33|18107.64
17:31:33|18107.61
17:31:34|18108.29
17:31:35|18108.62
17:31:36|18107.77
17:31:37|18107.8
17:31:38|18108.14
17:31:39|18107.97
17:31:40|18107.71
17:31:42|18107.43
17:31:42|18108.67
17:31:44|18108.23
17:31:45|18108.01
17:31:46|18107.39
17:31:47|18108.17
17:31:48|18107.74
17:31:49|18105.06
17:31:50|18104.2
17:31:51|18104.49
17:31:52|18104.92
17:31:53|18104.95
17:31:54|18103.99
17:31:56|18105.01
17:31:56|18105.17
17:31:58|18104.21
17:31:58|18104.18
17:31:59|18102.37
17:32:00|18102.87
17:32:01|18103.05
17:32:02|18104.54
17:32:03|18105.09
17:32:05|18105.06
17:32:06|18104.13
17:32:08|18103.32
17:32:08|18103.78
17:32:10|18102.47
17:32:11|18103.68
17:32:12|18107.03
17:32:13|18107.19
17:32:14|18107.47
17:32:16|18107.06
17:32:17|18105.28
17:32:18|18105.6
17:32:19|18105.62
17:32:20|18105.66
17:32:21|18105.45
17:32:22|18104.95
17:32:23|18103.94
17:32:24|18102.84
17:32:25|18102.59
17:32:26|18103.87
17:32:27|18103.26
17:32:28|18103.56
17:32:29|18103.52
17:32:31|18103.7
17:32:32|18103.37
17:32:33|18103.51
17:32:34|18103.45
17:32:35|18102.9
17:32:36|18102.66
17:32:37|18103.29
17:32:38|18103.56
17:32:39|18102.19
17:32:40|18102.28
17:32:41|18101.88
17:32:42|18101.64
17:32:43|18098.75
17:32:44|18100.38
17:32:45|18098.06
17:32:46|18097.94
17:32:47|18098.7
17:32:48|18099.06
17:32:49|18098.05
17:32:50|18101.33
17:32:51|18101.93
17:32:52|18101.37
17:32:53|18101.63
17:32:54|18101.94
17:32:55|18101.39
17:32:56|18101.86
17:32:57|18101.76
17:32:58|18101.38
17:32:59|18101.01
17:33:00|18100.98
17:33:01|18102.
17:33:02|18102.25
17:33:03|18102.86
17:33:04|18102.75
17:33:05|18102.64
17:33:06|18102.2
17:33:07|18102.21
17:33:08|18103.
17:33:09|18103.03
17:33:11|18102.79
17:33:12|18105.69
17:33:13|18106.45
17:33:13|18107.84
17:33:15|18106.68
17:33:16|18107.47
17:33:18|18107.4
17:33:19|18108.25
17:33:19|18108.73
17:33:21|18108.38
17:33:21|18108.8
17:33:22|18108.32
17:33:23|18108.06
17:33:25|18107.74
17:33:26|18108.53
17:33:27|18107.01
17:33:28|18106.73
17:33:28|18107.43
17:33:30|18108.68
17:33:31|18107.68
17:33:31|18108.28
17:33:32|18109.18
17:33:33|18108.75
17:33:35|18110.
17:33:35|18111.9
17:33:37|18111.19
17:33:38|18111.73
17:33:39|18112.03
17:33:39|18111.4
17:33:41|18110.84
17:33:41|18110.84
17:33:43|18110.02
17:33:43|18111.36
17:33:45|18112.45
17:33:46|18113.16
17:33:47|18111.73
17:33:48|18112.36
17:33:49|18112.6
17:33:50|18112.73
17:33:51|18112.63
17:33:52|18111.37
17:33:53|18109.89
17:33:54|18109.69
17:33:55|18109.3
17:33:56|18109.82
17:33:57|18107.02
17:33:58|18107.26
17:33:59|18107.06
17:34:00|18107.14
17:34:01|18106.93
17:34:02|18107.82
17:34:03|18107.43
17:34:04|18108.31
17:34:05|18107.54
17:34:06|18107.35
17:34:08|18107.44
17:34:09|18106.9
17:34:11|18107.41
17:34:12|18107.57
17:34:13|18107.48
17:34:13|18107.27
17:34:16|18106.61
17:34:16|18106.97
17:34:17|18106.63
17:34:18|18105.92
17:34:19|18105.65
17:34:20|18105.86
17:34:21|18105.12
17:34:22|18106.56
17:34:24|18105.76
17:34:25|18105.77
17:34:25|18106.21
17:34:26|18106.3
17:34:27|18106.79
17:34:29|18106.75
17:34:29|18106.36
17:34:30|18106.87
17:34:31|18107.18
17:34:33|18106.93
17:34:34|18107.28
17:34:34|18107.41
17:34:35|18107.28
17:34:36|18107.4
17:34:37|18107.42
17:34:38|18106.71
17:34:40|18105.92
17:34:40|18105.21
17:34:43|18105.63
17:34:43|18105.62
17:34:44|18105.75
17:34:45|18106.27
17:34:46|18106.51
17:34:47|18106.08
17:34:48|18105.53
17:34:49|18106.12
17:34:50|18106.16
17:34:51|18106.11
17:34:52|18107.38
17:34:53|18107.51
17:34:54|18107.47
17:34:55|18107.07
17:34:56|18107.6
17:34:58|18107.75
17:34:58|18108.28
17:34:59|18108.14
17:35:00|18108.4
17:35:01|18108.54
17:35:03|18108.17
17:35:03|18109.82
17:35:04|18109.57
17:35:05|18109.57
17:35:06|18109.37
17:35:08|18110.07
17:35:09|18109.48
17:35:11|18109.56
17:35:12|18110.45
17:35:12|18109.61
17:35:13|18109.17
17:35:16|18109.16
17:35:16|18108.4
17:35:18|18106.7
17:35:18|18106.58
17:35:20|18106.96
17:35:20|18106.84
17:35:22|18106.11
17:35:22|18107.08
17:35:24|18107.22
17:35:24|18106.94
17:35:25|18106.49
17:35:26|18106.94
17:35:28|18106.83
17:35:28|18106.89
17:35:30|18107.2
17:35:31|18106.9
17:35:31|18107.31
17:35:33|18106.67
17:35:33|18106.67
17:35:34|18106.8
17:35:36|18106.2
17:35:37|18105.74
17:35:38|18107.42
17:35:39|18105.78
17:35:39|18106.03
17:35:40|18106.17
17:35:42|18106.11
17:35:43|18106.89
17:35:44|18106.23
17:35:46|18106.01
17:35:46|18103.95
17:35:47|18105.12
17:35:49|18104.81
17:35:50|18105.37
17:35:50|18105.51
17:35:52|18105.01
17:35:53|18105.85
17:35:55|18104.82
17:35:56|18104.73
17:35:56|18103.74
17:35:57|18103.73
17:35:58|18104.42
17:35:59|18101.1
17:36:00|18100.54
17:36:01|18101.74
17:36:02|18101.16
17:36:03|18101.88
17:36:04|18101.61
17:36:06|18101.62
17:36:06|18102.7
17:36:07|18103.81
17:36:08|18103.8
17:36:09|18104.34
17:36:11|18104.16
17:36:12|18105.43
17:36:13|18104.37
17:36:14|18103.83
17:36:15|18103.61
17:36:16|18102.62
17:36:17|18102.05
17:36:18|18102.03
17:36:20|18102.78
17:36:20|18103.73
17:36:22|18103.48
17:36:23|18103.49
17:36:24|18102.82
17:36:25|18101.99
17:36:26|18102.7
17:36:27|18101.86
17:36:28|18101.18
17:36:29|18100.22
17:36:30|18101.2
17:36:31|18100.28
17:36:32|18100.62
17:36:33|18100.05
17:36:34|18100.2
17:36:35|18101.15
17:36:36|18103.12
17:36:37|18103.77
17:36:38|18101.89
17:36:39|18101.14
17:36:40|18101.33
17:36:41|18101.45
17:36:42|18099.29
17:36:43|18100.14
17:36:44|18098.99
17:36:45|18098.11
17:36:46|18097.77
17:36:47|18099.42
17:36:48|18099.31
17:36:49|18098.81
17:36:51|18098.64
17:36:51|18100.13
17:36:53|18100.13
17:36:54|18100.01
17:36:54|18101.33
17:36:55|18101.7
17:36:56|18100.77
17:36:57|18101.22
17:36:58|18100.75
17:36:59|18100.75
17:37:00|18100.76
17:37:02|18100.87
17:37:03|18100.59
17:37:04|18100.18
17:37:05|18100.27
17:37:06|18101.22
17:37:07|18100.68
17:37:08|18101.57
17:37:09|18100.65
17:37:10|18100.11
17:37:12|18100.24
17:37:13|18101.16
17:37:14|18102.19
17:37:15|18102.43
17:37:17|18103.29
17:37:18|18107.59
17:37:18|18106.46
17:37:19|18106.43
17:37:20|18106.37
17:37:21|18106.37
17:37:23|18106.08
17:37:23|18105.81
17:37:24|18106.65
17:37:25|18108.2
17:37:26|18108.29
17:37:28|18108.32
17:37:28|18108.36
17:37:30|18107.68
17:37:30|18107.
17:37:32|18106.43
17:37:33|18106.41
17:37:34|18105.61
17:37:35|18105.61
17:37:36|18105.89
17:37:37|18105.53
17:37:38|18106.49
17:37:39|18108.1
17:37:40|18106.33
17:37:41|18106.67
17:37:42|18106.08
17:37:43|18105.48
17:37:44|18106.29
17:37:45|18107.11
17:37:47|18105.36
17:37:47|18105.46
17:37:48|18106.48
17:37:49|18106.24
17:37:51|18105.48
17:37:52|18105.93
17:37:52|18105.69
17:37:53|18105.11
17:37:55|18103.59
17:37:56|18103.24
17:37:56|18104.65
17:37:57|18104.2
17:37:58|18103.82
17:38:00|18102.53
17:38:00|18104.1
17:38:02|18104.53
17:38:02|18103.91
17:38:03|18104.11
17:38:05|18104.13
17:38:05|18104.86
17:38:07|18104.95
17:38:08|18103.99
17:38:09|18104.38
17:38:10|18104.29
17:38:11|18104.36
17:38:13|18104.35
17:38:13|18105.36
17:38:15|18105.09
17:38:16|18104.48
17:38:16|18104.29
17:38:19|18105.52
17:38:19|18105.36
17:38:20|18105.74
17:38:21|18105.43
17:38:22|18106.64
17:38:23|18105.34
17:38:24|18106.
17:38:26|18106.12
17:38:27|18106.12
17:38:28|18106.21
17:38:29|18106.31
17:38:30|18104.66
17:38:31|18105.3
17:38:31|18104.59
17:38:34|18106.28
17:38:34|18108.5
17:38:35|18107.86
17:38:37|18107.69
17:38:38|18108.17
17:38:38|18108.84
17:38:40|18108.38
17:38:41|18108.4
17:38:41|18107.64
17:38:42|18106.5
17:38:44|18106.21
17:38:46|18106.77
17:38:46|18107.64
17:38:47|18107.5
17:38:48|18108.2
17:38:49|18107.4
17:38:50|18106.14
17:38:51|18105.93
17:38:52|18108.08
17:38:53|18109.45
17:38:54|18108.88
17:38:55|18107.81
17:38:56|18108.02
17:38:57|18109.12
17:38:58|18107.6
17:38:59|18107.9
17:39:01|18107.65
17:39:01|18107.95
17:39:02|18110.73
17:39:03|18110.35
17:39:05|18113.59
17:39:05|18110.58
17:39:07|18110.1
17:39:07|18111.06
17:39:08|18111.97
17:39:10|18112.43
17:39:10|18112.44
17:39:11|18112.88
17:39:12|18112.93
17:39:14|18110.28
17:39:14|18111.11
17:39:15|18110.85
17:39:16|18110.95
17:39:19|18110.19
17:39:19|18110.69
17:39:20|18112.99
17:39:21|18113.59
17:39:22|18114.25
17:39:23|18114.06
17:39:24|18113.83
17:39:25|18113.94
17:39:26|18113.46
17:39:27|18114.43
17:39:28|18114.49
17:39:29|18114.65
17:39:30|18114.73
17:39:31|18113.83
17:39:32|18113.21
17:39:33|18112.64
17:39:35|18113.21
17:39:36|18111.15
17:39:36|18111.8
17:39:38|18111.97
17:39:39|18111.7
17:39:39|18112.72
17:39:40|18112.84
17:39:41|18113.66
17:39:43|18114.01
17:39:44|18113.66
17:39:45|18113.75
17:39:45|18116.57
17:39:47|18117.4
17:39:48|18117.78
17:39:49|18118.11
17:39:51|18118.92
17:39:51|18119.41
17:39:52|18120.1
17:39:53|18120.13
17:39:54|18120.09
17:39:56|18119.77
17:39:56|18118.88
17:39:58|18116.7
17:39:59|18118.48
17:39:59|18117.81
17:40:01|18118.44
17:40:02|18118.45
17:40:03|18118.96
17:40:03|18118.4
17:40:05|18118.82
17:40:07|18118.24
17:40:07|18118.22
17:40:08|18117.15
17:40:10|18117.73
17:40:11|18118.77
17:40:12|18119.23
17:40:12|18118.61
17:40:14|18118.
17:40:16|18117.64
17:40:17|18117.97
17:40:18|18117.97
17:40:20|18118.2
17:40:20|18118.75
17:40:21|18118.62
17:40:23|18118.62
17:40:23|18117.61
17:40:24|18117.96
17:40:25|18117.96
17:40:27|18115.86
17:40:28|18116.67
17:40:29|18116.
17:40:31|18115.95
17:40:31|18117.51
17:40:33|18117.5
17:40:35|18117.61
17:40:35|18117.62
17:40:36|18118.
17:40:37|18117.73
17:40:38|18117.89
17:40:40|18116.94
17:40:40|18116.34
17:40:42|18116.37
17:40:43|18117.21
17:40:44|18119.07
17:40:45|18118.65
17:40:46|18119.45
17:40:48|18119.17
17:40:49|18117.81
17:40:49|18117.37
17:40:50|18116.74
17:40:51|18116.88
17:40:52|18116.88
17:40:53|18114.47
17:40:55|18113.91
17:40:56|18113.89
17:40:57|18113.77
17:40:58|18113.78
17:40:59|18113.73
17:41:00|18114.03
17:41:01|18113.3
17:41:02|18113.28
17:41:03|18113.69
17:41:04|18113.96
17:41:05|18113.78
17:41:06|18113.4
17:41:07|18112.12
17:41:08|18112.69
17:41:09|18113.27
17:41:11|18113.65
17:41:12|18112.43
17:41:13|18112.43
17:41:14|18110.7
17:41:14|18111.06
17:41:15|18109.16
17:41:17|18109.58
17:41:17|18109.26
17:41:18|18109.24
17:41:19|18109.19
17:41:20|18109.08
17:41:21|18110.87
17:41:23|18109.17
17:41:23|18108.68
17:41:25|18109.88
17:41:25|18110.01
17:41:26|18110.01
17:41:27|18109.75
17:41:28|18112.25
17:41:29|18112.86
17:41:31|18114.11
17:41:31|18112.9
17:41:32|18112.9
17:41:34|18111.7
17:41:35|18112.48
17:41:36|18111.74
17:41:37|18112.43
17:41:38|18111.41
17:41:39|18111.9
17:41:40|18110.77
17:41:41|18111.02
17:41:42|18111.15
17:41:43|18111.79
17:41:44|18111.79
17:41:45|18111.07
17:41:46|18111.13
17:41:47|18111.02
17:41:48|18113.38
17:41:49|18112.77
17:41:50|18112.19
17:41:51|18112.41
17:41:52|18112.39
17:41:53|18112.
17:41:54|18113.05
17:41:55|18112.59
17:41:56|18112.98
17:41:57|18112.64
17:41:58|18112.24
17:41:59|18112.18
17:42:00|18112.51
17:42:01|18111.96
17:42:02|18112.65
17:42:03|18112.99
17:42:04|18112.92
17:42:05|18114.27
17:42:06|18113.44
17:42:07|18112.34
17:42:09|18111.98
17:42:10|18112.14
17:42:11|18110.82
17:42:11|18111.55
17:42:13|18111.93
17:42:13|18113.69
17:42:15|18113.3
17:42:15|18113.88
17:42:17|18113.6
17:42:18|18113.34
17:42:19|18112.82
17:42:20|18112.64
17:42:21|18113.63
17:42:22|18113.86
17:42:23|18113.73
17:42:24|18113.81
17:42:25|18113.57
17:42:27|18113.62
17:42:28|18113.2
17:42:28|18113.63
17:42:29|18113.55
17:42:30|18113.27
17:42:31|18113.33
17:42:32|18113.59
17:42:33|18113.4
17:42:34|18112.84
17:42:35|18113.66
17:42:36|18113.3
17:42:38|18113.72
17:42:38|18114.25
17:42:39|18114.25
17:42:40|18115.9
17:42:41|18115.73
17:42:42|18115.97
17:42:44|18115.63
17:42:45|18116.3
17:42:46|18116.09
17:42:47|18115.92
17:42:48|18115.14
17:42:49|18115.14
17:42:50|18116.46
17:42:51|18115.26
17:42:52|18115.6
17:42:53|18115.94
17:42:54|18115.42
17:42:55|18115.67
17:42:56|18115.67
17:42:57|18116.18
17:42:58|18114.61
17:42:59|18115.67
17:43:00|18116.23
17:43:01|18115.61
17:43:02|18115.84
17:43:03|18115.71
17:43:04|18115.11
17:43:06|18116.19
17:43:07|18115.11
17:43:07|18115.43
17:43:09|18114.67
17:43:09|18114.34
17:43:10|18114.09
17:43:11|18114.04
17:43:12|18112.55
17:43:14|18112.45
17:43:14|18113.03
17:43:16|18111.45
17:43:16|18111.84
17:43:18|18112.47
17:43:19|18113.45
17:43:20|18113.19
17:43:21|18113.82
17:43:23|18114.3
17:43:23|18113.46
17:43:24|18115.27
17:43:25|18115.68
17:43:26|18116.11
17:43:28|18115.29
17:43:28|18116.24
17:43:29|18116.05
17:43:30|18116.25
17:43:31|18116.45
17:43:32|18119.62
17:43:34|18119.38
17:43:35|18117.96
17:43:36|18118.74
17:43:37|18119.05
17:43:39|18118.64
17:43:40|18119.01
17:43:40|18118.79
17:43:41|18119.53
17:43:42|18118.64
17:43:43|18119.21
17:43:45|18119.12
17:43:45|18119.65
17:43:47|18119.92
17:43:48|18119.5
17:43:49|18119.11
17:43:50|18119.22
17:43:51|18120.41
17:43:52|18120.54
17:43:53|18121.89
17:43:54|18121.57
17:43:55|18123.45
17:43:56|18122.64
17:43:57|18123.23
17:43:58|18123.53
17:43:59|18123.43
17:44:00|18122.42
17:44:01|18122.67
17:44:02|18122.77
17:44:04|18122.56
17:44:04|18120.7
17:44:06|18120.43
17:44:07|18119.97
17:44:08|18118.6
17:44:09|18116.21
17:44:10|18116.83
17:44:11|18117.03
17:44:12|18116.96
17:44:13|18116.6
17:44:14|18117.3
17:44:16|18118.19
17:44:16|18118.07
17:44:17|18117.65
17:44:19|18117.54
17:44:21|18116.56
17:44:21|18117.24
17:44:23|18117.49
17:44:24|18118.76
17:44:24|18116.32
17:44:26|18115.91
17:44:27|18117.03
17:44:28|18117.06
17:44:29|18116.64
17:44:30|18116.02
17:44:31|18114.49
17:44:32|18114.14
17:44:33|18113.82
17:44:34|18113.97
17:44:35|18114.69
17:44:36|18114.72
17:44:37|18115.43
17:44:39|18116.15
17:44:39|18116.47
17:44:40|18116.19
17:44:41|18115.97
17:44:42|18116.38
17:44:43|18115.34
17:44:44|18115.92
17:44:45|18115.43
17:44:46|18115.83
17:44:48|18115.61
17:44:49|18115.46
17:44:50|18115.57
17:44:51|18116.66
17:44:52|18116.88
17:44:53|18115.44
17:44:54|18115.53
17:44:55|18115.71
17:44:56|18114.14
17:44:57|18114.28
17:44:58|18114.7
17:44:59|18114.15
17:45:00|18114.18
17:45:01|18114.86
17:45:02|18113.96
17:45:03|18114.71
17:45:05|18113.5
17:45:05|18113.83
17:45:06|18113.35
17:45:07|18113.47
17:45:09|18113.93
17:45:10|18113.93
17:45:11|18113.52
17:45:12|18113.96
17:45:13|18112.37
17:45:14|18112.45
17:45:15|18112.13
17:45:16|18113.92
17:45:17|18113.44
17:45:18|18114.32
17:45:19|18113.17
17:45:20|18112.11
17:45:22|18111.82
17:45:22|18112.46
17:45:23|18113.98
17:45:24|18112.26
17:45:26|18112.9
17:45:26|18112.4
17:45:28|18112.
17:45:29|18111.65
17:45:29|18111.68
17:45:31|18111.71
17:45:33|18111.77
17:45:34|18110.92
17:45:35|18111.19
17:45:35|18111.5
17:45:36|18112.45
17:45:38|18112.22
17:45:39|18112.14
17:45:40|18112.31
17:45:42|18112.42
17:45:43|18111.64
17:45:44|18112.29
17:45:45|18112.2
17:45:46|18111.87
17:45:47|18112.53
17:45:49|18114.48
17:45:49|18113.92
17:45:51|18113.96
17:45:52|18112.82
17:45:52|18113.58
17:45:54|18113.41
17:45:55|18113.34
17:45:56|18114.04
17:45:57|18113.41
17:45:58|18113.25
17:45:59|18113.08
17:46:00|18114.63
17:46:01|18113.92
17:46:02|18113.15
17:46:03|18113.26
17:46:04|18114.2
17:46:06|18113.87
17:46:07|18113.31
17:46:08|18112.44
17:46:09|18111.61
17:46:11|18113.22
17:46:13|18112.24
17:46:13|18112.9
17:46:14|18112.64
17:46:15|18112.64
17:46:16|18112.25
17:46:17|18112.45
17:46:18|18112.16
17:46:19|18112.45
17:46:20|18111.47
17:46:21|18112.74
17:46:22|18112.14
17:46:23|18112.3
17:46:24|18110.02
17:46:25|18107.28
17:46:26|18107.23
17:46:27|18106.17
17:46:28|18106.67
17:46:29|18106.1
17:46:30|18106.75
17:46:31|18107.69
17:46:33|18106.91
17:46:34|18108.39
17:46:35|18108.34
17:46:36|18108.56
17:46:38|18108.29
17:46:38|18107.71
17:46:39|18107.66
17:46:40|18107.96
17:46:42|18108.09
17:46:43|18110.54
17:46:44|18111.07
17:46:44|18112.35
17:46:47|18111.86
17:46:47|18112.33
17:46:48|18111.96
17:46:49|18111.32
17:46:50|18112.03
17:46:51|18112.34
17:46:52|18111.73
17:46:53|18111.72
17:46:54|18112.12
17:46:55|18111.6
17:46:56|18111.78
17:46:57|18111.49
17:46:58|18111.94
17:46:59|18111.4
17:47:00|18112.2
17:47:01|18110.46
17:47:02|18110.69
17:47:04|18110.34
17:47:06|18110.76
17:47:07|18110.34
17:47:09|18110.87
17:47:09|18110.3
17:47:10|18109.59
17:47:11|18109.16
17:47:12|18109.41
17:47:13|18110.24
17:47:14|18111.89
17:47:15|18112.3
17:47:16|18111.53
17:47:17|18112.24
17:47:18|18111.7
17:47:19|18112.01
17:47:20|18112.29
17:47:21|18116.6
17:47:22|18115.53
17:47:24|18115.84
17:47:25|18115.89
17:47:27|18116.73
17:47:27|18116.65
17:47:29|18117.25
17:47:30|18117.11
17:47:31|18117.16
17:47:32|18117.25
17:47:33|18117.35
17:47:34|18116.54
17:47:36|18117.4
17:47:36|18116.65
17:47:38|18117.44
17:47:39|18117.07
17:47:40|18117.6
17:47:41|18117.15
17:47:42|18117.28
17:47:43|18117.66
17:47:44|18117.06
17:47:45|18117.06
17:47:46|18117.05
17:47:47|18116.91
17:47:48|18117.06
17:47:49|18115.32
17:47:50|18114.49
17:47:51|18114.17
17:47:52|18113.95
17:47:53|18115.21
17:47:54|18114.98
17:47:55|18114.51
17:47:56|18114.55
17:47:57|18116.12
17:47:58|18115.76
17:47:59|18116.72
17:48:00|18115.59
17:48:01|18116.16
17:48:02|18116.35
17:48:03|18116.82
17:48:04|18115.46
17:48:05|18113.91
17:48:06|18115.25
17:48:07|18114.72
17:48:08|18114.24
17:48:09|18114.56
17:48:11|18114.89
17:48:11|18114.87
17:48:12|18115.41
17:48:13|18115.66
17:48:14|18116.6
17:48:15|18116.06
17:48:17|18115.97
17:48:17|18115.58
17:48:19|18116.14
17:48:20|18115.49
17:48:22|18115.71
17:48:22|18115.
17:48:24|18115.48
17:48:25|18114.49
17:48:27|18115.4
17:48:28|18115.24
17:48:29|18114.33
17:48:30|18115.21
17:48:31|18115.47
17:48:32|18115.91
17:48:33|18115.99
17:48:34|18114.85
17:48:35|18115.85
17:48:36|18115.92
17:48:37|18116.27
17:48:38|18116.56
17:48:39|18115.85
17:48:40|18115.05
17:48:41|18114.93
17:48:42|18115.58
17:48:43|18114.74
17:48:44|18114.47
17:48:45|18114.51
17:48:46|18114.3
17:48:47|18113.98
17:48:48|18114.6
17:48:50|18115.17
17:48:51|18115.68
17:48:52|18115.1
17:48:53|18115.74
17:48:54|18115.95
17:48:55|18116.02
17:48:56|18115.6
17:48:56|18115.61
17:48:58|18115.46
17:48:59|18114.47
17:49:00|18115.
17:49:00|18114.64
17:49:02|18115.15
17:49:03|18113.88
17:49:03|18115.3
17:49:04|18114.32
17:49:06|18114.91
17:49:07|18114.81
17:49:08|18114.55
17:49:09|18114.76
17:49:10|18114.87
17:49:11|18115.03
17:49:11|18115.56
17:49:12|18114.65
17:49:14|18113.34
17:49:14|18113.9
17:49:16|18113.89
17:49:18|18113.87
17:49:19|18113.96
17:49:20|18113.89
17:49:21|18113.98
17:49:22|18113.89
17:49:24|18113.98
17:49:26|18113.8
17:49:26|18113.55
17:49:27|18113.55
17:49:28|18113.73
17:49:29|18115.01
17:49:30|18115.54
17:49:31|18114.93
17:49:32|18115.75
17:49:33|18115.57
17:49:35|18116.69
17:49:36|18116.07
17:49:37|18115.91
17:49:38|18116.73
17:49:39|18115.9
17:49:40|18116.54
17:49:41|18117.87
17:49:42|18118.58
17:49:43|18118.07
17:49:43|18118.63
17:49:44|18118.52
17:49:46|18118.88
17:49:48|18118.46
17:49:48|18119.4
17:49:49|18119.03
17:49:50|18118.28
17:49:51|18119.22
17:49:52|18118.59
17:49:54|18118.73
17:49:54|18119.14
17:49:55|18118.88
17:49:57|18118.82
17:49:58|18118.78
17:49:59|18119.07
17:50:00|18118.12
17:50:01|18118.58
17:50:02|18117.89
17:50:02|18117.6
17:50:03|18117.07
17:50:05|18117.19
17:50:07|18118.13
17:50:08|18118.
17:50:09|18117.53
17:50:10|18117.57
17:50:11|18117.03
17:50:11|18117.07
17:50:13|18113.83
17:50:14|18114.3
17:50:15|18114.28
17:50:16|18114.15
17:50:17|18112.46
17:50:19|18113.05
17:50:19|18113.72
17:50:20|18113.79
17:50:21|18113.34
17:50:22|18113.51
17:50:23|18113.39
17:50:24|18115.23
17:50:25|18114.45
17:50:26|18115.8
17:50:27|18115.01
17:50:28|18114.36
17:50:29|18113.78
17:50:30|18113.38
17:50:31|18114.22
17:50:32|18114.4
17:50:33|18114.34
17:50:34|18113.92
17:50:35|18114.88
17:50:36|18114.53
17:50:37|18114.5
17:50:38|18114.97
17:50:39|18114.65
17:50:40|18114.23
17:50:41|18114.68
17:50:42|18113.96
17:50:43|18114.23
17:50:44|18114.15
17:50:45|18114.23
17:50:46|18114.23
17:50:48|18113.78
17:50:49|18114.55
17:50:50|18114.3
17:50:50|18113.92
17:50:52|18113.98
17:50:53|18113.97
17:50:54|18113.17
17:50:55|18113.98
17:50:56|18114.64
17:50:57|18114.91
17:50:57|18114.77
17:51:00|18114.
17:51:00|18113.02
17:51:01|18114.57
17:51:02|18115.4
17:51:03|18115.69
17:51:04|18115.76
17:51:05|18114.57
17:51:06|18114.14
17:51:07|18113.73
17:51:08|18113.76
17:51:09|18113.89
17:51:10|18113.59
17:51:12|18114.42
17:51:13|18114.97
17:51:15|18113.75
17:51:15|18115.19
17:51:16|18115.12
17:51:17|18114.58
17:51:18|18114.63
17:51:19|18115.12
17:51:20|18115.08
17:51:22|18115.09
17:51:23|18115.13
17:51:24|18116.59
17:51:25|18116.47
17:51:26|18119.98
17:51:27|18119.09
17:51:29|18118.73
17:51:29|18118.74
17:51:30|18118.39
17:51:32|18118.31
17:51:32|18117.59
17:51:33|18117.73
17:51:34|18117.24
17:51:35|18117.25
17:51:37|18116.96
17:51:37|18115.98
17:51:38|18116.12
17:51:40|18116.45
17:51:41|18116.14
17:51:41|18115.79
17:51:42|18116.85
17:51:43|18117.31
17:51:45|18117.13
17:51:46|18116.76
17:51:47|18116.57
17:51:48|18116.08
17:51:49|18115.97
17:51:50|18116.
17:51:51|18116.71
17:51:52|18116.22
17:51:54|18116.21
17:51:54|18116.24
17:51:55|18114.46
17:51:56|18112.76
17:51:58|18113.05
17:51:58|18112.37
17:51:59|18112.16
17:52:00|18112.36
17:52:01|18112.69
17:52:02|18112.99
17:52:03|18112.97
17:52:04|18112.69
17:52:05|18112.69
17:52:06|18112.69
17:52:08|18112.63
17:52:09|18112.28
17:52:10|18112.17
17:52:11|18113.76
17:52:12|18113.78
17:52:13|18112.88
17:52:14|18112.85
17:52:15|18112.85
17:52:16|18113.16
17:52:17|18114.56
17:52:18|18114.6
17:52:19|18114.63
17:52:20|18114.82
17:52:21|18113.38
17:52:22|18113.12
17:52:23|18113.24
17:52:24|18112.97
17:52:25|18112.27
17:52:26|18113.25
17:52:27|18113.78
17:52:28|18112.99
17:52:29|18113.23
17:52:30|18113.23
17:52:31|18113.06
17:52:32|18113.17
17:52:33|18113.14
17:52:34|18113.5
17:52:35|18113.2
17:52:36|18112.69
17:52:37|18113.05
17:52:38|18113.9
17:52:39|18113.3
17:52:40|18113.23
17:52:41|18113.93
17:52:43|18114.65
17:52:44|18113.96
17:52:44|18113.58
17:52:45|18114.06
17:52:46|18113.21
17:52:47|18113.63
17:52:48|18113.54
17:52:49|18113.25
17:52:50|18112.79
17:52:52|18111.72
17:52:53|18112.15
17:52:53|18111.94
17:52:54|18111.46
17:52:56|18112.08
17:52:56|18110.93
17:52:58|18111.51
17:52:59|18111.5
17:53:00|18111.35
17:53:01|18110.4
17:53:02|18111.14
17:53:03|18111.25
17:53:04|18107.69
17:53:05|18107.83
17:53:07|18107.53
17:53:08|18105.99
17:53:08|18106.1
17:53:10|18105.79
17:53:10|18104.3
17:53:12|18103.89
17:53:13|18103.93
17:53:14|18105.32
17:53:14|18106.37
17:53:16|18106.61
17:53:16|18105.11
17:53:17|18107.49
17:53:18|18107.94
17:53:19|18106.73
17:53:20|18106.7
17:53:22|18107.
17:53:22|18107.17
17:53:23|18106.94
17:53:24|18107.03
17:53:25|18106.21
17:53:27|18104.26
17:53:28|18104.26
17:53:29|18105.47
17:53:30|18104.69
17:53:31|18105.08
17:53:31|18104.22
17:53:32|18104.32
17:53:33|18103.84
17:53:34|18103.13
17:53:35|18103.19
17:53:36|18104.45
17:53:38|18104.02
17:53:39|18106.64
17:53:40|18105.83
17:53:41|18105.8
17:53:42|18106.69
17:53:43|18106.34
17:53:44|18106.26
17:53:45|18105.75
17:53:46|18105.33
17:53:48|18105.71
17:53:49|18103.5
17:53:50|18103.
17:53:51|18103.14
17:53:52|18102.91
17:53:53|18102.78
17:53:54|18103.98
17:53:55|18103.98
17:53:56|18104.
17:53:57|18104.52
17:53:58|18103.13
17:53:59|18103.23
17:54:00|18102.64
17:54:01|18102.09
17:54:02|18102.67
17:54:03|18102.85
17:54:04|18103.27
17:54:05|18103.64
17:54:06|18104.91
17:54:07|18106.33
17:54:08|18106.24
17:54:09|18107.06
17:54:10|18107.39
17:54:11|18106.3
17:54:12|18105.82
17:54:13|18106.48
17:54:14|18106.62
17:54:15|18107.04
17:54:16|18108.74
17:54:17|18108.93
17:54:18|18108.04
17:54:19|18108.11
17:54:21|18107.82
17:54:21|18106.17
17:54:22|18105.89
17:54:23|18106.69
17:54:25|18108.02
17:54:26|18107.45
17:54:27|18108.01
17:54:28|18107.92
17:54:29|18107.2
17:54:30|18107.34
17:54:31|18107.98
17:54:32|18107.17
17:54:34|18107.5
17:54:35|18107.4
17:54:36|18106.45
17:54:37|18106.7
17:54:38|18107.
17:54:39|18106.79
17:54:40|18107.97
17:54:41|18107.79
17:54:42|18107.75
17:54:43|18108.93
17:54:44|18109.59
17:54:45|18107.19
17:54:46|18108.61
17:54:47|18108.94
17:54:48|18109.1
17:54:50|18109.66
17:54:50|18108.99
17:54:52|18108.96
17:54:53|18108.29
17:54:54|18107.93
17:54:55|18108.37
17:54:56|18108.16
17:54:57|18108.99
17:54:58|18108.61
17:54:59|18109.54
17:55:00|18110.64
17:55:01|18109.8
17:55:02|18110.36
17:55:03|18109.87
17:55:04|18109.51
17:55:05|18109.1
17:55:06|18108.72
17:55:07|18109.49
17:55:08|18110.02
17:55:10|18110.17
17:55:10|18110.76
17:55:12|18110.35
17:55:13|18110.81
17:55:14|18111.
17:55:14|18110.49
17:55:15|18110.81
17:55:16|18110.5
17:55:17|18110.69
17:55:18|18111.23
17:55:20|18111.49
17:55:20|18111.08
17:55:21|18110.32
17:55:22|18110.95
17:55:23|18110.85
17:55:25|18111.05
17:55:25|18111.12
17:55:26|18111.13
17:55:28|18110.94
17:55:28|18110.55
17:55:29|18110.78
17:55:30|18109.95
17:55:32|18110.62
17:55:33|18111.28
17:55:35|18111.47
17:55:36|18115.44
17:55:37|18115.16
17:55:39|18114.63
17:55:40|18114.45
17:55:40|18112.18
17:55:42|18111.49
17:55:43|18111.68
17:55:43|18111.88
17:55:45|18111.47
17:55:45|18111.1
17:55:47|18110.77
17:55:48|18109.93
17:55:49|18109.62
17:55:50|18109.79
17:55:51|18110.52
17:55:52|18107.44
17:55:53|18106.47
17:55:54|18106.49
17:55:56|18105.23
17:55:57|18106.72
17:55:57|18106.47
17:55:59|18104.58
17:55:59|18103.9
17:56:01|18102.51
17:56:02|18101.9
17:56:04|18104.19
17:56:05|18103.94
17:56:06|18104.09
17:56:07|18104.01
17:56:08|18103.43
17:56:09|18103.8
17:56:10|18104.05
17:56:11|18103.89
17:56:12|18103.
17:56:13|18103.55
17:56:14|18102.79
17:56:15|18101.98
17:56:16|18100.24
17:56:17|18102.35
17:56:18|18101.4
17:56:19|18101.1
17:56:21|18098.05
17:56:22|18098.02
17:56:24|18097.99
17:56:24|18097.8
17:56:25|18094.5
17:56:27|18093.96
17:56:28|18094.39
17:56:29|18093.93
17:56:30|18093.19
17:56:31|18091.54
17:56:32|18092.64
17:56:33|18090.97
17:56:34|18093.18
17:56:35|18094.19
17:56:36|18095.25
17:56:38|18095.57
17:56:38|18094.67
17:56:40|18094.75
17:56:41|18095.65
17:56:43|18094.92
17:56:43|18094.61
17:56:44|18093.78
17:56:46|18094.99
17:56:47|18095.83
17:56:49|18095.77
17:56:50|18097.33
17:56:50|18095.66
17:56:52|18095.35
17:56:53|18095.5
17:56:54|18094.98
17:56:55|18094.13
17:56:55|18093.6
17:56:57|18093.69
17:56:58|18093.81
17:56:58|18093.44
17:56:59|18093.4
17:57:01|18097.68
17:57:01|18096.62
17:57:02|18097.3
17:57:04|18097.16
17:57:05|18097.67
17:57:06|18097.31
17:57:07|18097.36
17:57:08|18096.6
17:57:09|18096.86
17:57:10|18097.13
17:57:11|18096.91
17:57:12|18096.14
17:57:13|18097.44
17:57:14|18097.75
17:57:15|18099.95
17:57:16|18098.71
17:57:17|18100.03
17:57:18|18099.68
17:57:19|18099.98
17:57:20|18100.92
17:57:21|18100.02
17:57:22|18100.59
17:57:23|18099.2
17:57:24|18099.18
17:57:25|18098.75
17:57:26|18098.76
17:57:27|18097.77
17:57:28|18097.51
17:57:29|18097.52
17:57:30|18096.66
17:57:32|18095.35
17:57:32|18096.99
17:57:34|18096.95
17:57:35|18096.92
17:57:37|18097.11
17:57:39|18096.7
17:57:40|18096.79
17:57:41|18096.92
17:57:42|18096.92
17:57:43|18096.92
17:57:45|18096.65
17:57:46|18096.7
17:57:47|18096.64
17:57:48|18097.18
17:57:49|18097.3
17:57:50|18096.78
17:57:51|18096.92
17:57:51|18097.33
17:57:53|18096.15
17:57:53|18097.15
17:57:55|18097.15
17:57:56|18097.19
17:57:57|18096.84
17:57:58|18096.97
17:57:59|18096.92
17:58:00|18096.7
17:58:00|18096.2
17:58:02|18096.28
17:58:02|18096.52
17:58:03|18096.36
17:58:05|18096.98
17:58:06|18095.45
17:58:07|18095.45
17:58:08|18095.45
17:58:09|18095.45
17:58:10|18095.47
17:58:12|18096.88
17:58:12|18096.07
17:58:13|18096.57
17:58:15|18096.56
17:58:15|18097.41
17:58:17|18097.44
17:58:17|18097.36
17:58:19|18097.03
17:58:20|18097.04
17:58:21|18096.99
17:58:22|18097.33
17:58:23|18097.36
17:58:24|18097.22
17:58:26|18097.81
17:58:26|18097.39
17:58:27|18097.89
17:58:29|18097.91
17:58:29|18097.56
17:58:31|18097.16
17:58:31|18096.72
17:58:33|18097.34
17:58:34|18097.39
17:58:35|18097.76
17:58:36|18096.67
17:58:36|18097.16
17:58:38|18096.68
17:58:38|18096.58
17:58:39|18095.53
17:58:40|18096.02
17:58:41|18095.6
17:58:42|18096.04
17:58:44|18096.28
17:58:44|18096.83
17:58:45|18097.45
17:58:48|18097.63
17:58:48|18097.54
17:58:49|18097.85
17:58:50|18097.42
17:58:51|18097.45
17:58:52|18097.17
17:58:53|18097.15
17:58:54|18100.28
17:58:55|18100.66
17:58:57|18100.57
17:58:58|18101.14
17:59:00|18100.85
17:59:00|18101.43
17:59:01|18100.87
17:59:02|18101.12
17:59:03|18101.13
17:59:04|18100.33
17:59:06|18100.98
17:59:07|18101.93
17:59:08|18102.69
17:59:09|18101.18
17:59:10|18100.86
17:59:11|18100.63
17:59:13|18100.16
17:59:13|18099.32
17:59:14|18099.46
17:59:15|18098.55
17:59:16|18099.11
17:59:17|18099.23
17:59:18|18100.09
17:59:19|18099.62
17:59:20|18100.37
17:59:21|18100.49
17:59:22|18100.66
17:59:23|18101.05
17:59:24|18099.29
17:59:25|18099.65
17:59:26|18099.41
17:59:27|18099.44
17:59:28|18098.83
17:59:29|18099.21
17:59:30|18099.29
17:59:31|18098.7
17:59:32|18098.95
17:59:33|18099.68
17:59:34|18099.53
17:59:35|18099.63
17:59:36|18099.34
17:59:37|18098.54
17:59:39|18098.91
17:59:40|18099.02
17:59:41|18098.95
17:59:42|18097.47
17:59:42|18098.07
17:59:43|18098.2
17:59:45|18098.
17:59:46|18098.21
17:59:46|18096.68
17:59:48|18096.68
17:59:49|18097.08
17:59:51|18096.13
17:59:51|18095.53
17:59:52|18094.8
17:59:53|18095.38
17:59:55|18095.2
17:59:57|18095.47
17:59:57|18095.63
17:59:58|18095.85
17:59:59|18095.84
18:00:00|18095.84
18:00:01|18096.62
18:00:02|18095.72
18:00:03|18095.44
18:00:05|18095.54
18:00:07|18095.32
18:00:07|18095.76
18:00:08|18095.86
18:00:09|18095.99
18:00:10|18096.05
18:00:12|18096.95
18:00:14|18097.12
18:00:14|18098.56
18:00:15|18098.98
18:00:16|18099.68
18:00:17|18098.72
18:00:18|18098.18
18:00:19|18098.55
18:00:20|18098.15
18:00:21|18098.06
18:00:22|18099.64
18:00:23|18099.01
18:00:24|18100.
18:00:25|18099.17
18:00:26|18099.68
18:00:27|18099.26
18:00:28|18099.26
18:00:29|18098.96
18:00:30|18098.08
18:00:31|18098.17
18:00:32|18098.2
18:00:33|18098.2
18:00:34|18097.51
18:00:35|18097.92
18:00:36|18098.1
18:00:37|18098.36
18:00:39|18097.56
18:00:39|18098.43
18:00:40|18098.34
18:00:42|18098.45
18:00:44|18099.82
18:00:45|18101.81
18:00:46|18102.05
18:00:46|18101.89
18:00:48|18101.7
18:00:49|18101.93
18:00:50|18101.68
18:00:51|18101.23
18:00:52|18101.55
18:00:54|18096.32
18:00:54|18095.7
18:00:55|18096.4
18:00:57|18096.99
18:00:59|18096.4
18:00:59|18095.33
18:01:00|18094.97
18:01:01|18094.
18:01:02|18094.5
18:01:03|18095.11
18:01:04|18096.51
18:01:05|18097.19
18:01:06|18096.09
18:01:07|18095.61
18:01:08|18096.03
18:01:09|18095.85
18:01:10|18095.41
18:01:12|18095.41
18:01:12|18095.21
18:01:14|18095.7
18:01:15|18096.42
18:01:17|18095.64
18:01:17|18095.52
18:01:18|18095.03
18:01:20|18095.09
18:01:21|18095.91
18:01:23|18095.26
18:01:23|18095.24
18:01:24|18095.19
18:01:25|18095.26
18:01:26|18094.84
18:01:27|18093.88
18:01:28|18093.83
18:01:29|18094.16
18:01:30|18094.19
18:01:32|18093.66
18:01:33|18093.68
18:01:33|18093.15
18:01:35|18093.72
18:01:35|18094.19
18:01:36|18091.96
18:01:37|18091.78
18:01:39|18090.42
18:01:40|18090.01
18:01:42|18090.24
18:01:42|18089.12
18:01:43|18091.63
18:01:44|18094.09
18:01:46|18092.21
18:01:47|18092.1
18:01:48|18092.49
18:01:50|18092.03
18:01:51|18091.54
18:01:53|18091.34
18:01:54|18090.85
18:01:55|18091.37
18:01:56|18091.61
18:01:56|18091.6
18:01:57|18092.
18:01:59|18091.29
18:02:00|18091.3
18:02:01|18090.79
18:02:02|18090.64
18:02:03|18089.38
18:02:04|18086.69
18:02:05|18086.62
18:02:06|18087.87
18:02:07|18086.46
18:02:08|18087.
18:02:09|18085.63
18:02:10|18085.38
18:02:12|18084.85
18:02:13|18084.39
18:02:14|18083.77
18:02:15|18081.22
18:02:15|18081.49
18:02:17|18080.87
18:02:17|18082.01
18:02:18|18081.92
18:02:20|18084.03
18:02:21|18084.58
18:02:22|18084.36
18:02:22|18084.84
18:02:24|18084.17
18:02:24|18081.18
18:02:25|18081.
18:02:27|18080.99
18:02:28|18082.23
18:02:29|18081.98
18:02:30|18082.62
18:02:30|18083.17
18:02:32|18082.31
18:02:33|18081.72
18:02:34|18081.49
18:02:35|18082.15
18:02:36|18080.23
18:02:36|18080.63
18:02:38|18079.77
18:02:38|18079.76
18:02:39|18080.07
18:02:41|18079.82
18:02:42|18078.83
18:02:44|18081.31
18:02:44|18082.27
18:02:46|18083.81
18:02:47|18085.47
18:02:49|18084.88
18:02:50|18085.84
18:02:50|18085.38
18:02:52|18085.02
18:02:53|18084.89
18:02:54|18085.19
18:02:56|18085.6
18:02:57|18086.13
18:02:58|18085.74
18:02:59|18085.3
18:02:59|18084.87
18:03:01|18085.36
18:03:02|18085.03
18:03:02|18084.16
18:03:04|18084.91
18:03:05|18084.06
18:03:06|18084.65
18:03:06|18084.61
18:03:08|18084.76
18:03:09|18084.45
18:03:10|18082.81
18:03:11|18082.06
18:03:12|18082.52
18:03:13|18082.46
18:03:14|18082.38
18:03:15|18081.9
18:03:16|18081.5
18:03:17|18081.71
18:03:18|18081.36
18:03:19|18081.76
18:03:20|18081.86
18:03:21|18081.22
18:03:22|18081.9
18:03:23|18082.02
18:03:24|18082.21
18:03:25|18083.91
18:03:26|18083.76
18:03:27|18082.92
18:03:28|18082.1
18:03:29|18081.46
18:03:30|18082.26
18:03:31|18081.94
18:03:33|18081.43
18:03:33|18081.01
18:03:35|18081.39
18:03:35|18081.22
18:03:37|18081.71
18:03:38|18082.49
18:03:39|18081.12
18:03:40|18083.03
18:03:41|18083.42
18:03:42|18083.39
18:03:43|18082.63
18:03:44|18082.82
18:03:45|18082.
18:03:47|18079.57
18:03:48|18078.86
18:03:50|18079.19
18:03:51|18079.13
18:03:51|18079.72
18:03:53|18081.19
18:03:54|18081.98
18:03:55|18081.94
18:03:56|18080.52
18:03:57|18080.58
18:03:58|18082.05
18:03:59|18081.28
18:04:01|18082.05
18:04:02|18079.22
18:04:03|18080.62
18:04:04|18082.8
18:04:05|18082.69
18:04:07|18081.91
18:04:07|18081.3
18:04:09|18081.83
18:04:10|18081.66
18:04:11|18082.13
18:04:13|18083.65
18:04:13|18083.26
18:04:14|18082.86
18:04:15|18083.17
18:04:16|18083.07
18:04:17|18082.68
18:04:18|18082.81
18:04:19|18083.2
18:04:20|18083.73
18:04:21|18084.87
18:04:22|18083.86
18:04:23|18083.86
18:04:24|18084.5
18:04:25|18085.88
18:04:26|18087.56
18:04:27|18087.47
18:04:29|18089.51
18:04:30|18089.49
18:04:31|18091.4
18:04:31|18091.91
18:04:33|18092.76
18:04:34|18093.59
18:04:34|18094.58
18:04:36|18095.81
18:04:38|18096.78
18:04:38|18096.52
18:04:39|18096.31
18:04:40|18095.92
18:04:41|18096.3
18:04:42|18097.38
18:04:43|18096.16
18:04:44|18096.55
18:04:45|18094.93
18:04:46|18094.03
18:04:48|18092.27
18:04:48|18093.3
18:04:50|18095.38
18:04:50|18095.52
18:04:52|18094.61
18:04:54|18093.59
18:04:54|18093.89
18:04:55|18095.2
18:04:56|18094.73
18:04:57|18094.28
18:04:58|18094.71
18:04:59|18093.24
18:05:00|18095.39
18:05:01|18098.62
18:05:03|18098.15
18:05:05|18096.66
18:05:05|18094.9
18:05:06|18096.92
18:05:07|18096.84
18:05:08|18096.24
18:05:09|18095.61
18:05:10|18095.49
18:05:11|18095.8
18:05:12|18095.26
18:05:13|18096.75
18:05:14|18097.37
18:05:15|18092.56
18:05:17|18093.42
18:05:18|18092.97
18:05:19|18091.01
18:05:20|18090.87
18:05:21|18091.68
18:05:21|18091.64
18:05:23|18091.55
18:05:24|18092.33
18:05:25|18092.75
18:05:26|18091.96
18:05:27|18091.3
18:05:28|18091.62
18:05:29|18089.89
18:05:31|18088.85
18:05:32|18091.38
18:05:33|18091.74
18:05:34|18091.53
18:05:35|18092.62
18:05:36|18092.21
18:05:37|18092.72
18:05:38|18091.63
18:05:39|18090.93
18:05:40|18091.53
18:05:41|18091.55
18:05:42|18091.28
18:05:43|18091.83
18:05:44|18091.61
18:05:46|18092.18
18:05:47|18091.05
18:05:47|18090.76
18:05:48|18090.76
18:05:50|18089.96
18:05:51|18089.7
18:05:53|18089.2
18:05:53|18089.2
18:05:55|18090.34
18:05:56|18091.
18:05:57|18090.52
18:05:57|18090.34
18:05:59|18090.36
18:06:00|18089.92
18:06:01|18091.54
18:06:02|18090.85
18:06:03|18091.82
18:06:05|18092.03
18:06:05|18090.48
18:06:07|18091.63
18:06:08|18090.48
18:06:09|18090.32
18:06:11|18090.84
18:06:13|18090.81
18:06:13|18089.73
18:06:14|18086.65
18:06:15|18087.09
18:06:16|18087.85
18:06:17|18088.98
18:06:18|18089.2
18:06:19|18088.76
18:06:21|18089.25
18:06:22|18089.13
18:06:23|18089.64
18:06:24|18090.
18:06:25|18089.58
18:06:25|18089.66
18:06:26|18089.2
18:06:28|18089.31
18:06:29|18088.72
18:06:29|18088.91
18:06:31|18089.99
18:06:32|18089.79
18:06:34|18088.58
18:06:34|18089.23
18:06:35|18089.18
18:06:36|18088.73
18:06:37|18089.26
18:06:38|18089.26
18:06:39|18090.04
18:06:40|18090.
18:06:41|18090.56
18:06:42|18089.28
18:06:43|18089.2
18:06:45|18089.18
18:06:46|18088.1
18:06:47|18088.27
18:06:48|18087.89
18:06:50|18088.49
18:06:50|18088.4
18:06:52|18089.02
18:06:53|18088.45
18:06:54|18087.71
18:06:55|18089.36
18:06:57|18089.13
18:06:58|18088.86
18:06:59|18088.13
18:07:00|18089.54
18:07:00|18089.11
18:07:01|18089.48
18:07:03|18088.93
18:07:04|18089.62
18:07:05|18089.48
18:07:06|18089.83
18:07:07|18089.8
18:07:08|18089.59
18:07:09|18089.18
18:07:10|18089.33
18:07:11|18089.61
18:07:12|18089.69
18:07:13|18089.53
18:07:14|18089.62
18:07:16|18089.92
18:07:17|18089.
18:07:18|18087.81
18:07:19|18087.05
18:07:20|18087.63
18:07:21|18087.96
18:07:22|18088.42
18:07:23|18089.2
18:07:24|18089.13
18:07:25|18089.54
18:07:26|18091.01
18:07:28|18090.77
18:07:28|18091.54
18:07:29|18092.55
18:07:30|18092.27
18:07:31|18092.44
18:07:32|18092.3
18:07:33|18092.09
18:07:34|18092.22
18:07:36|18092.33
18:07:37|18091.42
18:07:37|18092.59
18:07:38|18091.99
18:07:40|18091.91
18:07:40|18092.99
18:07:41|18093.54
18:07:43|18091.56
18:07:43|18092.15
18:07:45|18092.61
18:07:46|18093.19
18:07:48|18094.66
18:07:48|18097.35
18:07:50|18097.07
18:07:52|18098.31
18:07:53|18098.7
18:07:53|18098.95
18:07:54|18098.21
18:07:55|18098.77
18:07:56|18097.98
18:07:58|18099.34
18:07:59|18099.56
18:07:59|18098.98
18:08:01|18097.45
18:08:02|18097.33
18:08:04|18097.83
18:08:04|18097.79
18:08:05|18097.98
18:08:07|18098.64
18:08:07|18099.21
18:08:09|18097.31
18:08:09|18094.67
18:08:10|18094.95
18:08:11|18094.77
18:08:12|18094.57
18:08:13|18094.22
18:08:17|18094.41
18:08:18|18094.26
18:08:19|18095.14
18:08:20|18094.61
18:08:22|18095.54
18:08:23|18095.9
18:08:23|18094.4
18:08:25|18096.36
18:08:26|18095.59
18:08:27|18095.74
18:08:28|18095.81
18:08:30|18096.2
18:08:30|18095.58
18:08:32|18095.15
18:08:32|18095.63
18:08:34|18095.09
18:08:35|18095.13
18:08:36|18095.18
18:08:37|18095.47
18:08:40|18095.44
18:08:41|18096.06
18:08:41|18095.28
18:08:42|18095.3
18:08:43|18096.
18:08:44|18096.02
18:08:45|18099.09
18:08:47|18098.36
18:08:49|18098.89
18:08:50|18099.07
18:08:51|18098.12
18:08:52|18098.05
18:08:53|18098.21
18:08:54|18098.95
18:08:55|18099.04
18:08:56|18098.92
18:08:58|18098.66
18:08:58|18099.24
18:09:02|18101.84
18:09:02|18104.05
18:09:04|18103.9
18:09:06|18104.47
18:09:07|18104.57
18:09:08|18103.49
18:09:08|18103.02
18:09:10|18101.52
18:09:11|18100.21
18:09:12|18102.82
18:09:13|18102.78
18:09:14|18105.01
18:09:15|18111.34
18:09:16|18114.
18:09:17|18111.55
18:09:18|18109.5
18:09:19|18107.75
18:09:21|18109.51
18:09:22|18109.79
18:09:23|18110.83
18:09:23|18110.87
18:09:25|18110.61
18:09:26|18110.7
18:09:26|18111.79
18:09:28|18111.88
18:09:29|18111.59
18:09:30|18110.37
18:09:31|18110.36
18:09:32|18110.41
18:09:33|18114.05
18:09:34|18114.7
18:09:35|18115.23
18:09:36|18116.08
18:09:37|18119.91
18:09:38|18118.78
18:09:39|18118.03
18:09:40|18116.99
18:09:41|18117.44
18:09:42|18117.85
18:09:43|18117.35
18:09:44|18117.12
18:09:45|18117.77
18:09:46|18117.99
18:09:47|18118.01
18:09:49|18116.39
18:09:50|18116.42
18:09:51|18118.68
18:09:53|18116.27
18:09:54|18115.68
18:09:55|18116.92
18:09:56|18116.82
18:09:58|18115.62
18:09:58|18115.97
18:09:59|18115.33
18:10:01|18116.
18:10:02|18114.49
18:10:03|18114.12
18:10:05|18114.56
18:10:06|18114.55
18:10:07|18114.66
18:10:08|18114.64
18:10:09|18116.2
18:10:11|18117.84
18:10:12|18118.57
18:10:12|18118.19
18:10:14|18120.22
18:10:15|18119.86
18:10:16|18119.81
18:10:18|18120.35
18:10:18|18122.
18:10:20|18121.74
18:10:21|18121.14
18:10:22|18120.53
18:10:22|18121.66
18:10:24|18121.73
18:10:25|18122.05
18:10:26|18123.89
18:10:26|18127.45
18:10:27|18130.78
18:10:28|18133.74
18:10:29|18133.06
18:10:31|18137.67
18:10:31|18134.56
18:10:33|18137.8
18:10:34|18137.77
18:10:35|18137.25
18:10:36|18137.8
18:10:37|18138.42
18:10:38|18142.72
18:10:38|18143.15
18:10:39|18143.28
18:10:40|18140.29
18:10:42|18140.13
18:10:42|18146.57
18:10:44|18168.71
18:10:45|18160.51
18:10:46|18159.85
18:10:46|18157.67
18:10:48|18158.13
18:10:48|18164.27
18:10:50|18166.07
18:10:52|18174.93
18:10:52|18178.35
18:10:54|18170.73
18:10:55|18170.19
18:10:56|18175.94
18:10:56|18179.83
18:10:58|18176.55
18:10:59|18165.66
18:11:00|18164.72
18:11:01|18165.48
18:11:02|18160.88
18:11:03|18159.83
18:11:04|18160.2
18:11:05|18160.13
18:11:06|18154.85
18:11:06|18148.83
18:11:08|18145.43
18:11:08|18147.4
18:11:10|18154.77
18:11:11|18157.13
18:11:12|18162.18
18:11:13|18162.81
18:11:15|18164.01
18:11:15|18163.73
18:11:16|18166.88
18:11:17|18163.48
18:11:18|18159.89
18:11:19|18161.59
18:11:21|18158.11
18:11:22|18160.43
18:11:23|18156.1
18:11:24|18155.4
18:11:26|18156.34
18:11:27|18155.9
18:11:28|18154.86
18:11:30|18155.96
18:11:31|18154.47
18:11:32|18152.75
18:11:32|18153.84
18:11:33|18152.89
18:11:34|18153.66
18:11:36|18152.1
18:11:36|18156.48
18:11:37|18154.66
18:11:39|18154.92
18:11:39|18153.71
18:11:41|18154.7
18:11:41|18153.71
18:11:43|18153.53
18:11:43|18156.37
18:11:45|18155.82
18:11:46|18155.43
18:11:46|18155.27
18:11:48|18154.42
18:11:49|18155.67
18:11:49|18154.51
18:11:50|18155.37
18:11:52|18154.32
18:11:53|18154.45
18:11:54|18154.37
18:11:55|18155.2
18:11:56|18155.4
18:11:57|18160.08
18:11:58|18157.31
18:12:00|18159.62
18:12:01|18162.9
18:12:02|18162.82
18:12:03|18159.74
18:12:04|18159.97
18:12:05|18160.2
18:12:06|18157.7
18:12:07|18156.32
18:12:08|18156.11
18:12:10|18153.06
18:12:11|18151.48
18:12:11|18150.96
18:12:13|18153.71
18:12:13|18150.19
18:12:14|18150.97
18:12:15|18152.9
18:12:16|18156.42
18:12:17|18154.14
18:12:19|18152.49
18:12:20|18152.35
18:12:20|18156.53
18:12:22|18157.11
18:12:22|18160.91
18:12:24|18155.96
18:12:25|18158.11
18:12:26|18158.74
18:12:26|18157.06
18:12:28|18159.53
18:12:28|18159.86
18:12:30|18159.57
18:12:31|18158.23
18:12:31|18158.88
18:12:32|18161.32
18:12:33|18161.37
18:12:34|18162.99
18:12:35|18164.16
18:12:36|18166.5
18:12:37|18167.76
18:12:38|18167.4
18:12:39|18168.34
18:12:41|18166.87
18:12:41|18172.76
18:12:42|18174.89
18:12:43|18171.26
18:12:44|18172.95
18:12:46|18173.17
18:12:47|18173.26
18:12:48|18172.82
18:12:48|18173.94
18:12:49|18178.44
18:12:50|18178.83
18:12:52|18178.75
18:12:52|18177.56
18:12:53|18175.37
18:12:54|18175.52
18:12:56|18170.35
18:12:57|18168.16
18:12:58|18168.2
18:12:58|18164.39
18:13:00|18162.35
18:13:01|18163.12
18:13:02|18163.19
18:13:03|18161.18
18:13:04|18165.39
18:13:05|18164.45
18:13:05|18164.18
18:13:07|18166.99
18:13:08|18171.77
18:13:10|18171.71
18:13:11|18174.03
18:13:12|18170.73
18:13:13|18171.04
18:13:14|18172.91
18:13:15|18172.81
18:13:16|18168.58
18:13:18|18167.61
18:13:19|18165.49
18:13:19|18166.64
18:13:21|18166.8
18:13:21|18167.18
18:13:22|18168.
18:13:24|18170.
18:13:25|18169.6
18:13:26|18169.42
18:13:27|18167.34
18:13:28|18166.45
18:13:29|18166.56
18:13:30|18166.45
18:13:31|18165.79
18:13:33|18164.14
18:13:33|18163.84
18:13:34|18164.99
18:13:36|18164.88
18:13:36|18163.69
18:13:37|18168.08
18:13:39|18171.55
18:13:39|18170.02
18:13:40|18170.29
18:13:42|18172.1
18:13:42|18172.17
18:13:43|18172.5
18:13:44|18173.95
18:13:45|18174.95
18:13:46|18174.84
18:13:47|18173.87
18:13:48|18175.11
18:13:49|18175.5
18:13:51|18175.81
18:13:52|18176.34
18:13:53|18173.57
18:13:55|18174.32
18:13:56|18176.57
18:13:57|18170.46
18:13:58|18171.66
18:13:59|18171.9
18:14:01|18171.08
18:14:01|18171.01
18:14:03|18174.3
18:14:04|18177.59
18:14:05|18175.44
18:14:06|18179.95
18:14:08|18176.8
18:14:08|18178.91
18:14:10|18180.84
18:14:11|18181.93
18:14:12|18182.88
18:14:13|18184.61
18:14:15|18184.81
18:14:15|18180.13
18:14:17|18175.18
18:14:19|18173.59
18:14:20|18176.3
18:14:20|18181.23
18:14:22|18180.03
18:14:22|18185.16
18:14:23|18184.14
18:14:24|18185.1
18:14:25|18184.44
18:14:27|18185.21
18:14:28|18184.14
18:14:28|18184.77
18:14:29|18182.71
18:14:31|18186.28
18:14:32|18186.58
18:14:33|18184.91
18:14:34|18187.98
18:14:35|18189.04
18:14:36|18187.35
18:14:37|18188.82
18:14:38|18191.5
18:14:39|18194.86
18:14:40|18193.04
18:14:41|18193.86
18:14:42|18193.93
18:14:43|18195.83
18:14:44|18193.46
18:14:45|18191.85
18:14:46|18189.97
18:14:47|18193.39
18:14:48|18191.79
18:14:49|18192.53
18:14:50|18199.84
18:14:51|18192.14
18:14:52|18195.1
18:14:54|18190.35
18:14:55|18188.95
18:14:56|18187.16
18:14:56|18187.07
18:14:58|18188.68
18:14:59|18188.54
18:15:00|18189.97
18:15:01|18188.19
18:15:03|18185.58
18:15:05|18190.38
18:15:05|18190.
18:15:07|18187.88
18:15:09|18187.34
18:15:09|18191.15
18:15:10|18189.57
18:15:11|18188.98
18:15:13|18188.
18:15:14|18187.02
18:15:15|18187.82
18:15:16|18188.66
18:15:17|18190.
18:15:18|18190.07
18:15:19|18190.44
18:15:20|18190.03
18:15:21|18190.36
18:15:22|18188.27
18:15:23|18185.95
18:15:24|18182.68
18:15:25|18181.8
18:15:26|18177.81
18:15:27|18177.96
18:15:28|18178.06
18:15:29|18177.62
18:15:30|18177.08
18:15:32|18174.51
18:15:32|18173.92
18:15:33|18175.72
18:15:34|18174.72
18:15:35|18174.49
18:15:36|18172.16
18:15:37|18173.3
18:15:38|18172.22
18:15:40|18169.29
18:15:40|18170.23
18:15:41|18169.53
18:15:42|18169.98
18:15:43|18172.7
18:15:44|18176.16
18:15:45|18175.81
18:15:46|18177.34
18:15:47|18176.39
18:15:49|18176.77
18:15:49|18178.75
18:15:50|18179.63
18:15:51|18181.22
18:15:52|18184.22
18:15:54|18182.07
18:15:56|18181.94
18:15:57|18182.54
18:15:57|18181.89
18:15:59|18182.49
18:16:01|18184.73
18:16:01|18184.86
18:16:03|18184.51
18:16:04|18183.37
18:16:05|18184.37
18:16:06|18183.07
18:16:08|18183.7
18:16:08|18185.09
18:16:09|18184.31
18:16:10|18183.5
18:16:11|18183.07
18:16:13|18183.56
18:16:13|18181.65
18:16:15|18181.87
18:16:15|18181.46
18:16:17|18181.79
18:16:18|18182.03
18:16:19|18180.19
18:16:20|18178.83
18:16:21|18178.49
18:16:22|18177.37
18:16:23|18177.04
18:16:24|18176.3
18:16:25|18175.13
18:16:26|18175.95
18:16:27|18177.41
18:16:28|18177.07
18:16:29|18174.65
18:16:30|18175.22
18:16:30|18174.69
18:16:32|18176.34
18:16:33|18176.72
18:16:33|18177.86
18:16:34|18177.61
18:16:36|18179.55
18:16:36|18181.86
18:16:38|18181.39
18:16:39|18179.72
18:16:40|18180.2
18:16:40|18180.54
18:16:41|18184.17
18:16:42|18183.14
18:16:44|18182.53
18:16:44|18182.74
18:16:46|18182.67
18:16:47|18182.84
18:16:48|18182.95
18:16:49|18180.66
18:16:50|18183.7
18:16:51|18182.69
18:16:53|18183.79
18:16:53|18181.38
18:16:54|18179.35
18:16:55|18178.04
18:16:56|18179.37
18:16:58|18181.33
18:16:58|18182.41
18:16:59|18182.34
18:17:01|18181.6
18:17:03|18182.04
18:17:04|18181.45
18:17:05|18181.45
18:17:07|18183.36
18:17:07|18183.35
18:17:08|18183.39
18:17:09|18183.25
18:17:11|18182.97
18:17:12|18185.17
18:17:12|18183.11
18:17:14|18184.46
18:17:16|18182.78
18:17:17|18184.61
18:17:17|18185.09
18:17:18|18184.
18:17:19|18185.06
18:17:20|18186.54
18:17:21|18185.69
18:17:22|18185.37
18:17:23|18185.85
18:17:24|18186.82
18:17:25|18187.65
18:17:26|18187.47
18:17:27|18187.07
18:17:29|18185.09
18:17:30|18185.23
18:17:31|18185.07
18:17:32|18185.37
18:17:33|18186.23
18:17:34|18184.48
18:17:35|18185.37
18:17:36|18186.7
18:17:37|18187.46
18:17:37|18186.98
18:17:38|18186.96
18:17:40|18186.99
18:17:40|18187.03
18:17:42|18192.51
18:17:42|18192.56
18:17:44|18192.87
18:17:46|18191.6
18:17:46|18192.07
18:17:47|18193.25
18:17:48|18194.34
18:17:49|18192.71
18:17:50|18192.64
18:17:51|18191.79
18:17:52|18192.13
18:17:53|18191.41
18:17:54|18190.71
18:17:55|18188.9
18:17:57|18189.26
18:17:58|18186.86
18:17:58|18187.12
18:17:59|18186.3
18:18:00|18186.31
18:18:03|18186.19
18:18:04|18187.26
18:18:04|18188.23
18:18:05|18189.51
18:18:07|18191.55
18:18:08|18192.84
18:18:09|18195.
18:18:10|18194.63
18:18:11|18193.34
18:18:13|18192.63
18:18:14|18192.28
18:18:14|18192.51
18:18:15|18194.33
18:18:17|18195.42
18:18:17|18194.57
18:18:18|18195.39
18:18:19|18195.31
18:18:21|18194.59
18:18:22|18191.66
18:18:24|18190.86
18:18:25|18191.79
18:18:26|18193.06
18:18:27|18190.9
18:18:28|18188.62
18:18:29|18187.54
18:18:30|18188.12
18:18:31|18188.2
18:18:32|18188.16
18:18:33|18189.06
18:18:34|18189.19
18:18:35|18189.7
18:18:36|18186.31
18:18:37|18187.14
18:18:38|18186.53
18:18:39|18187.04
18:18:40|18187.24
18:18:41|18189.44
18:18:42|18190.15
18:18:43|18191.53
18:18:44|18188.1
18:18:45|18187.44
18:18:46|18187.57
18:18:48|18187.02
18:18:48|18186.77
18:18:49|18189.54
18:18:50|18190.
18:18:51|18189.55
18:18:52|18188.92
18:18:54|18190.18
18:18:54|18189.49
18:18:56|18188.99
18:18:57|18188.93
18:18:57|18188.22
18:18:59|18189.91
18:19:00|18189.32
18:19:02|18191.58
18:19:03|18190.75
18:19:04|18193.89
18:19:05|18193.4
18:19:05|18195.
18:19:08|18194.04
18:19:08|18195.2
18:19:09|18194.11
18:19:10|18195.47
18:19:12|18194.87
18:19:12|18194.36
18:19:13|18195.69
18:19:15|18191.35
18:19:15|18192.23
18:19:17|18192.49
18:19:17|18193.15
18:19:19|18193.27
18:19:20|18193.73
18:19:21|18194.57
18:19:23|18192.87
18:19:23|18193.5
18:19:24|18194.1
18:19:25|18192.22
18:19:26|18193.67
18:19:27|18192.
18:19:28|18187.83
18:19:29|18187.05
18:19:30|18188.98
18:19:31|18190.59
18:19:32|18190.76
18:19:33|18193.07
18:19:34|18191.43
18:19:35|18191.27
18:19:36|18190.2
18:19:37|18191.01
18:19:38|18190.01
18:19:39|18191.36
18:19:41|18192.22
18:19:41|18191.77
18:19:42|18191.13
18:19:43|18189.7
18:19:44|18191.5
18:19:45|18191.51
18:19:46|18192.49
18:19:47|18192.52
18:19:48|18190.89
18:19:49|18189.89
18:19:50|18189.89
18:19:51|18190.22
18:19:52|18189.84
18:19:53|18189.2
18:19:54|18187.63
18:19:55|18187.49
18:19:56|18186.41
18:19:57|18186.37
18:19:58|18187.25
18:19:59|18187.67
18:20:00|18189.43
18:20:01|18187.96
18:20:03|18184.11
18:20:04|18184.83
18:20:05|18184.34
18:20:07|18184.
18:20:07|18184.49
18:20:09|18187.35
18:20:10|18187.4
18:20:11|18185.96
18:20:12|18185.42
18:20:13|18186.35
18:20:14|18188.11
18:20:16|18186.17
18:20:17|18187.63
18:20:18|18187.33
18:20:19|18189.81
18:20:20|18187.86
18:20:21|18185.07
18:20:22|18185.07
18:20:23|18185.66
18:20:24|18185.72
18:20:25|18185.5
18:20:26|18185.8
18:20:27|18183.57
18:20:28|18182.22
18:20:29|18183.97
18:20:30|18183.59
18:20:31|18183.3
18:20:32|18183.35
18:20:33|18184.35
18:20:34|18185.69
18:20:35|18185.
18:20:36|18184.47
18:20:37|18184.94
18:20:38|18186.46
18:20:39|18185.37
18:20:40|18187.43
18:20:41|18190.57
18:20:42|18191.39
18:20:43|18190.8
18:20:44|18191.71
18:20:45|18190.74
18:20:46|18191.57
18:20:47|18191.26
18:20:48|18193.98
18:20:49|18190.77
18:20:50|18192.33
18:20:52|18193.07
18:20:53|18192.64
18:20:54|18191.72
18:20:54|18192.1
18:20:55|18191.66
18:20:57|18190.61
18:20:57|18190.96
18:20:59|18192.84
18:21:00|18192.67
18:21:02|18193.26
18:21:02|18195.8
18:21:04|18192.61
18:21:05|18193.38
18:21:06|18195.2
18:21:07|18194.95
18:21:09|18195.57
18:21:10|18193.81
18:21:11|18192.48
18:21:12|18195.71
18:21:13|18194.4
18:21:14|18193.3
18:21:15|18192.79
18:21:16|18191.79
18:21:17|18192.08
18:21:18|18191.89
18:21:19|18191.19
18:21:20|18192.37
18:21:21|18194.41
18:21:22|18193.16
18:21:23|18191.69
18:21:25|18192.24
18:21:25|18190.84
18:21:26|18192.63
18:21:27|18191.43
18:21:28|18188.58
18:21:29|18186.15
18:21:30|18186.18
18:21:32|18185.4
18:21:33|18184.74
18:21:34|18183.74
18:21:35|18189.23
18:21:36|18189.79
18:21:37|18189.73
18:21:38|18188.64
18:21:40|18191.35
18:21:40|18191.49
18:21:41|18192.07
18:21:42|18191.07
18:21:43|18189.69
18:21:45|18190.
18:21:45|18190.78
18:21:46|18192.13
18:21:47|18193.05
18:21:48|18193.99
18:21:50|18192.86
18:21:51|18195.3
18:21:52|18194.61
18:21:53|18194.15
18:21:55|18194.28
18:21:55|18194.68
18:21:56|18193.16
18:21:58|18192.82
18:21:58|18192.62
18:21:59|18194.77
18:22:01|18195.96
18:22:01|18196.88
18:22:02|18195.8
18:22:04|18197.38
18:22:05|18196.55
18:22:07|18199.42
18:22:08|18199.
18:22:10|18195.9
18:22:10|18197.81
18:22:11|18211.33
18:22:13|18222.78
18:22:14|18219.68
18:22:15|18205.57
18:22:15|18200.17
18:22:16|18197.7
18:22:17|18204.69
18:22:18|18203.64
18:22:20|18206.05
18:22:20|18199.81
18:22:22|18198.91
18:22:23|18202.19
18:22:24|18210.29
18:22:25|18212.82
18:22:27|18204.71
18:22:28|18206.2
18:22:29|18203.78
18:22:30|18206.19
18:22:31|18210.8
18:22:32|18208.82
18:22:33|18215.95
18:22:34|18219.01
18:22:35|18227.26
18:22:36|18237.01
18:22:37|18243.01
18:22:38|18239.82
18:22:39|18248.59
18:22:40|18251.58
18:22:41|18249.67
18:22:42|18246.3
18:22:43|18235.9
18:22:44|18238.47
18:22:45|18245.48
18:22:46|18245.05
18:22:47|18251.6
18:22:48|18254.14
18:22:49|18254.02
18:22:50|18246.79
18:22:51|18246.63
18:22:52|18249.93
18:22:53|18248.74
18:22:54|18247.33
18:22:56|18250.56
18:22:56|18248.82
18:22:57|18245.44
18:22:59|18244.97
18:23:00|18255.94
18:23:01|18268.32
18:23:02|18270.
18:23:03|18271.83
18:23:05|18265.08
18:23:06|18276.54
18:23:07|18278.41
18:23:07|18282.64
18:23:09|18275.95
18:23:11|18275.79
18:23:12|18280.61
18:23:13|18286.83
18:23:14|18286.25
18:23:15|18290.14
18:23:16|18280.21
18:23:17|18281.61
18:23:18|18273.42
18:23:19|18274.57
18:23:21|18287.08
18:23:21|18288.11
18:23:22|18283.28
18:23:24|18278.52
18:23:24|18275.67
18:23:25|18273.6
18:23:26|18273.93
18:23:28|18277.34
18:23:28|18280.45
18:23:30|18288.02
18:23:30|18289.86
18:23:32|18292.69
18:23:32|18293.47
18:23:34|18284.95
18:23:34|18285.01
18:23:35|18284.36
18:23:36|18282.5
18:23:37|18289.43
18:23:38|18290.05
18:23:39|18290.26
18:23:40|18283.61
18:23:41|18284.24
18:23:43|18281.48
18:23:43|18283.74
18:23:44|18284.11
18:23:45|18277.02
18:23:46|18276.7
18:23:47|18275.84
18:23:48|18273.03
18:23:49|18271.86
18:23:50|18272.01
18:23:51|18272.43
18:23:53|18269.99
18:23:53|18267.46
18:23:55|18267.47
18:23:55|18263.83
18:23:56|18260.47
18:23:57|18266.64
18:23:58|18267.43
18:23:59|18267.81
18:24:01|18271.04
18:24:02|18270.65
18:24:03|18269.96
18:24:04|18269.26
18:24:06|18272.76
18:24:06|18272.97
18:24:07|18273.
18:24:09|18277.06
18:24:09|18273.75
18:24:11|18269.5
18:24:12|18261.77
18:24:12|18257.84
18:24:14|18258.63
18:24:15|18260.47
18:24:17|18264.76
18:24:17|18264.95
18:24:18|18262.22
18:24:19|18262.52
18:24:21|18266.19
18:24:22|18264.9
18:24:23|18263.2
18:24:24|18264.98
18:24:25|18259.25
18:24:26|18256.34
18:24:27|18254.66
18:24:28|18250.9
18:24:29|18249.79
18:24:30|18247.37
18:24:31|18250.08
18:24:32|18249.13
18:24:33|18247.51
18:24:34|18248.2
18:24:35|18246.94
18:24:36|18244.23
18:24:37|18247.17
18:24:38|18249.62
18:24:39|18245.46
18:24:41|18246.28
18:24:42|18247.19
18:24:42|18249.96
18:24:43|18249.64
18:24:44|18246.18
18:24:46|18245.9
18:24:47|18244.15
18:24:47|18245.25
18:24:48|18243.89
18:24:51|18238.45
18:24:51|18239.49
18:24:52|18238.65
18:24:53|18239.84
18:24:54|18238.21
18:24:56|18237.02
18:24:56|18235.49
18:24:57|18232.83
18:24:58|18233.36
18:24:59|18235.37
18:25:00|18237.32
18:25:01|18240.22
18:25:02|18241.33
18:25:03|18237.03
18:25:05|18236.33
18:25:08|18242.86
18:25:08|18245.87
18:25:09|18247.71
18:25:10|18250.96
18:25:11|18256.06
18:25:12|18254.41
18:25:13|18252.51
18:25:14|18254.76
18:25:15|18258.87
18:25:16|18258.7
18:25:18|18257.75
18:25:20|18258.39
18:25:21|18259.63
18:25:22|18259.39
18:25:23|18258.78
18:25:24|18263.08
18:25:25|18262.21
18:25:25|18262.22
18:25:26|18259.71
18:25:27|18260.58
18:25:28|18256.66
18:25:29|18254.65
18:25:31|18253.95
18:25:32|18254.21
18:25:32|18248.69
18:25:34|18253.67
18:25:34|18255.51
18:25:35|18254.02
18:25:37|18256.31
18:25:37|18257.67
18:25:38|18258.84
18:25:39|18255.69
18:25:40|18254.32
18:25:41|18255.12
18:25:42|18251.45
18:25:44|18247.3
18:25:45|18246.29
18:25:46|18247.95
18:25:47|18246.62
18:25:48|18249.3
18:25:49|18249.25
18:25:50|18249.73
18:25:51|18248.96
18:25:52|18248.31
18:25:53|18246.89
18:25:54|18244.43
18:25:56|18241.33
18:25:56|18242.
18:25:57|18240.66
18:25:58|18240.63
18:26:00|18240.05
18:26:00|18241.64
18:26:01|18242.06
18:26:04|18245.12
18:26:04|18245.04
18:26:05|18245.17
18:26:07|18246.05
18:26:07|18248.81
18:26:09|18244.96
18:26:10|18246.98
18:26:11|18245.97
18:26:12|18248.95
18:26:14|18249.34
18:26:15|18248.03
18:26:16|18247.5
18:26:17|18253.56
18:26:18|18254.44
18:26:19|18253.93
18:26:20|18251.17
18:26:20|18251.08
18:26:22|18262.41
18:26:22|18263.58
18:26:24|18262.7
18:26:25|18260.92
18:26:26|18256.67
18:26:27|18256.06
18:26:28|18257.21
18:26:29|18259.21
18:26:30|18259.54
18:26:31|18256.95
18:26:32|18259.57
18:26:33|18258.28
18:26:34|18260.18
18:26:35|18258.41
18:26:36|18257.76
18:26:37|18257.39
18:26:37|18255.
18:26:39|18254.1
18:26:40|18257.01
18:26:41|18258.61
18:26:42|18255.91
18:26:43|18255.73
18:26:44|18252.77
18:26:45|18255.4
18:26:46|18253.91
18:26:46|18251.96
18:26:48|18247.47
18:26:49|18260.09
18:26:49|18257.23
18:26:50|18257.02
18:26:52|18257.56
18:26:52|18256.13
18:26:54|18257.1
18:26:55|18257.58
18:26:57|18258.46
18:26:57|18258.14
18:26:58|18259.45
18:26:59|18258.28
18:27:00|18257.6
18:27:01|18258.2
18:27:02|18257.94
18:27:03|18257.48
18:27:05|18259.23
18:27:05|18259.44
18:27:07|18258.75
18:27:09|18259.
18:27:09|18259.35
18:27:10|18259.59
18:27:11|18258.81
18:27:12|18260.44
18:27:13|18255.09
18:27:14|18257.58
18:27:16|18255.17
18:27:16|18258.17
18:27:17|18258.07
18:27:18|18255.71
18:27:19|18256.3
18:27:20|18255.83
18:27:21|18255.
18:27:22|18253.17
18:27:23|18253.79
18:27:25|18254.53
18:27:26|18251.2
18:27:27|18251.09
18:27:28|18249.77
18:27:28|18250.84
18:27:30|18251.17
18:27:31|18250.63
18:27:31|18252.37
18:27:33|18252.14
18:27:33|18254.39
18:27:35|18252.37
18:27:35|18251.73
18:27:37|18253.02
18:27:38|18253.47
18:27:39|18251.19
18:27:39|18251.57
18:27:41|18249.38
18:27:42|18250.04
18:27:42|18250.97
18:27:44|18248.79
18:27:44|18251.9
18:27:45|18251.62
18:27:46|18252.42
18:27:47|18251.65
18:27:48|18251.9
18:27:50|18251.04
18:27:51|18251.62
18:27:52|18251.35
18:27:53|18254.5
18:27:54|18252.73
18:27:54|18254.14
18:27:55|18253.25
18:27:57|18252.73
18:27:58|18255.69
18:27:59|18258.62
18:27:59|18259.95
18:28:01|18259.72
18:28:02|18258.58
18:28:03|18258.71
18:28:04|18257.49
18:28:06|18257.37
18:28:07|18256.76
18:28:09|18256.61
18:28:09|18256.42
18:28:11|18256.68
18:28:12|18256.2
18:28:13|18256.34
18:28:14|18254.77
18:28:15|18252.18
18:28:16|18252.12
18:28:17|18252.33
18:28:19|18250.17
18:28:19|18252.09
18:28:20|18252.21
18:28:21|18254.34
18:28:23|18254.95
18:28:23|18253.35
18:28:24|18255.09
18:28:26|18255.25
18:28:27|18252.82
18:28:28|18254.78
18:28:28|18253.83
18:28:30|18254.24
18:28:30|18254.42
18:28:32|18253.99
18:28:32|18255.13
18:28:34|18253.3
18:28:34|18253.3
18:28:35|18252.83
18:28:36|18252.75
18:28:37|18248.17
18:28:39|18249.73
18:28:39|18247.85
18:28:40|18246.53
18:28:42|18245.89
18:28:43|18244.36
18:28:44|18243.28
18:28:45|18241.14
18:28:46|18242.5
18:28:47|18242.
18:28:48|18241.48
18:28:49|18244.68
18:28:50|18245.36
18:28:51|18244.61
18:28:52|18245.19
18:28:53|18249.39
18:28:54|18250.27
18:28:55|18251.65
18:28:56|18250.67
18:28:57|18250.36
18:28:58|18251.97
18:28:59|18254.6
18:29:00|18256.65
18:29:01|18256.64
18:29:03|18250.83
18:29:04|18253.33
18:29:05|18253.8
18:29:05|18253.53
18:29:07|18255.87
18:29:08|18257.47
18:29:09|18257.69
18:29:11|18259.63
18:29:12|18257.88
18:29:13|18258.44
18:29:14|18256.41
18:29:15|18253.72
18:29:16|18255.03
18:29:17|18253.57
18:29:18|18251.66
18:29:19|18252.23
18:29:20|18252.7
18:29:21|18251.71
18:29:22|18252.99
18:29:23|18255.
18:29:24|18254.55
18:29:25|18252.93
18:29:26|18253.13
18:29:27|18252.15
18:29:28|18249.65
18:29:29|18248.35
18:29:30|18248.
18:29:31|18248.16
18:29:32|18248.91
18:29:33|18248.61
18:29:34|18247.41
18:29:36|18245.85
18:29:37|18245.
18:29:37|18245.06
18:29:39|18245.34
18:29:40|18244.72
18:29:41|18245.52
18:29:42|18245.66
18:29:42|18243.8
18:29:43|18244.45
18:29:45|18243.
18:29:46|18242.53
18:29:46|18241.26
18:29:48|18241.57
18:29:49|18244.51
18:29:49|18245.05
18:29:51|18245.45
18:29:52|18246.89
18:29:53|18249.16
18:29:54|18249.12
18:29:55|18248.63
18:29:56|18247.55
18:29:57|18248.35
18:29:59|18254.2
18:29:59|18254.52
18:30:01|18252.57
18:30:02|18253.55
18:30:03|18256.69
18:30:04|18257.87
18:30:05|18258.68
18:30:06|18258.79
18:30:07|18260.62
18:30:09|18260.64
18:30:09|18260.16
18:30:11|18260.25
18:30:12|18258.27
18:30:13|18254.7
18:30:14|18256.44
18:30:14|18256.38
18:30:16|18258.31
18:30:17|18259.3
18:30:17|18259.18
18:30:19|18260.05
18:30:19|18259.34
18:30:20|18260.52
18:30:22|18259.77
18:30:23|18258.07
18:30:24|18259.1
18:30:25|18253.75
18:30:26|18252.88
18:30:27|18253.94
18:30:28|18255.51
18:30:29|18255.66
18:30:30|18256.93
18:30:30|18256.11
18:30:32|18256.33
18:30:33|18256.63
18:30:34|18255.66
18:30:35|18255.12
18:30:36|18255.64
18:30:37|18252.9
18:30:37|18253.82
18:30:39|18254.39
18:30:39|18255.15
18:30:40|18255.66
18:30:42|18256.75
18:30:43|18254.92
18:30:44|18255.31
18:30:44|18257.25
18:30:46|18255.84
18:30:47|18258.33
18:30:47|18259.46
18:30:48|18258.8
18:30:50|18260.36
18:30:50|18260.13
18:30:53|18260.13
18:30:53|18262.32
18:30:55|18256.6
18:30:56|18258.34
18:30:56|18259.9
18:30:57|18256.48
18:30:59|18256.19
18:31:00|18256.6
18:31:02|18255.62
18:31:02|18256.6
18:31:03|18257.74
18:31:05|18258.8
18:31:06|18259.33
18:31:07|18259.46
18:31:08|18260.78
18:31:08|18259.97
18:31:09|18259.11
18:31:12|18259.52
18:31:12|18260.95
18:31:13|18260.87
18:31:15|18259.66
18:31:16|18260.6
18:31:18|18260.18
18:31:18|18260.52
18:31:19|18260.48
18:31:20|18259.62
18:31:21|18261.83
18:31:22|18262.48
18:31:23|18262.8
18:31:24|18261.96
18:31:25|18262.1
18:31:26|18262.93
18:31:27|18262.43
18:31:28|18263.47
18:31:29|18263.34
18:31:30|18262.94
18:31:31|18265.67
18:31:32|18263.95
18:31:33|18265.94
18:31:34|18266.17
18:31:35|18266.77
18:31:36|18267.37
18:31:37|18267.32
18:31:38|18269.96
18:31:39|18271.54
18:31:40|18269.82
18:31:41|18270.1
18:31:42|18270.73
18:31:43|18266.66
18:31:44|18262.13
18:31:45|18264.71
18:31:46|18268.18
18:31:47|18266.93
18:31:48|18267.01
18:31:49|18265.33
18:31:51|18268.84
18:31:51|18271.56
18:31:52|18271.29
18:31:54|18274.1
18:31:55|18273.85
18:31:56|18270.75
18:31:56|18271.99
18:31:58|18266.72
18:31:59|18267.35
18:32:00|18265.67
18:32:01|18272.8
18:32:02|18272.73
18:32:03|18275.66
18:32:04|18273.87
18:32:05|18273.83
18:32:06|18271.36
18:32:07|18270.85
18:32:08|18268.2
18:32:09|18268.41
18:32:10|18268.26
18:32:11|18270.85
18:32:13|18274.96
18:32:14|18272.45
18:32:16|18271.76
18:32:16|18272.29
18:32:17|18271.42
18:32:18|18270.99
18:32:19|18272.68
18:32:20|18272.66
18:32:21|18273.36
18:32:22|18273.45
18:32:23|18274.69
18:32:24|18273.93
18:32:25|18273.64
18:32:26|18273.58
18:32:27|18270.7
18:32:28|18271.78
18:32:30|18272.45
18:32:30|18272.18
18:32:31|18273.01
18:32:32|18274.97
18:32:34|18281.85
18:32:35|18287.08
18:32:36|18286.41
18:32:38|18286.44
18:32:38|18290.67
18:32:40|18289.73
18:32:41|18283.09
18:32:42|18282.61
18:32:43|18280.12
18:32:44|18288.25
18:32:45|18285.87
18:32:46|18289.19
18:32:47|18289.4
18:32:48|18290.81
18:32:49|18290.34
18:32:50|18289.25
18:32:51|18287.55
18:32:52|18289.18
18:32:53|18287.58
18:32:54|18285.95
18:32:55|18285.58
18:32:56|18283.04
18:32:57|18281.33
18:32:58|18278.85
18:32:59|18277.22
18:33:00|18274.96
18:33:01|18277.23
18:33:02|18275.06
18:33:03|18275.34
18:33:04|18275.8
18:33:05|18276.11
18:33:06|18276.85
18:33:07|18277.69
18:33:09|18283.58
18:33:10|18285.62
18:33:11|18284.6
18:33:12|18285.21
18:33:13|18284.11
18:33:15|18284.83
18:33:15|18286.1
18:33:17|18280.45
18:33:17|18279.61
18:33:18|18276.5
18:33:19|18277.21
18:33:20|18277.6
18:33:22|18276.52
18:33:23|18280.48
18:33:24|18282.68
18:33:24|18281.4
18:33:25|18281.95
18:33:27|18281.4
18:33:28|18284.27
18:33:29|18285.78
18:33:30|18286.74
18:33:32|18287.76
18:33:33|18287.82
18:33:34|18285.72
18:33:34|18284.87
18:33:35|18285.61
18:33:37|18287.49
18:33:37|18284.59
18:33:39|18285.01
18:33:40|18285.36
18:33:41|18285.34
18:33:42|18285.26
18:33:43|18285.24
18:33:45|18286.27
18:33:46|18283.75
18:33:47|18282.9
18:33:47|18284.19
18:33:49|18284.
18:33:49|18284.8
18:33:50|18286.5
18:33:51|18286.62
18:33:52|18284.9
18:33:54|18285.27
18:33:55|18285.32
18:33:56|18285.56
18:33:57|18286.21
18:33:57|18286.41
18:33:58|18284.29
18:34:00|18282.25
18:34:01|18282.78
18:34:02|18282.36
18:34:03|18282.96
18:34:03|18284.44
18:34:05|18286.39
18:34:06|18287.51
18:34:06|18286.31
18:34:07|18287.
18:34:09|18287.24
18:34:10|18287.5
18:34:10|18291.04
18:34:12|18292.93
18:34:13|18293.09
18:34:14|18291.63
18:34:16|18292.72
18:34:18|18294.59
18:34:18|18294.89
18:34:19|18296.42
18:34:20|18296.18
18:34:21|18295.18
18:34:22|18293.19
18:34:23|18293.35
18:34:24|18293.4
18:34:25|18292.85
18:34:27|18288.16
18:34:28|18285.49
18:34:29|18286.2
18:34:29|18285.69
18:34:31|18284.11
18:34:31|18286.2
18:34:32|18288.67
18:34:35|18291.55
18:34:35|18284.66
18:34:36|18285.81
18:34:37|18284.93
18:34:38|18284.67
18:34:39|18284.51
18:34:40|18285.6
18:34:41|18285.78
18:34:42|18285.58
18:34:43|18285.2
18:34:45|18283.89
18:34:46|18282.69
18:34:47|18283.16
18:34:48|18282.9
18:34:49|18283.17
18:34:50|18281.47
18:34:51|18282.05
18:34:53|18282.51
18:34:53|18282.52
18:34:54|18283.44
18:34:55|18282.37
18:34:56|18279.8
18:34:58|18277.19
18:34:58|18277.54
18:35:00|18276.2
18:35:01|18274.47
18:35:01|18275.34
18:35:03|18274.4
18:35:05|18272.54
18:35:05|18273.86
18:35:06|18276.44
18:35:07|18273.37
18:35:08|18272.24
18:35:09|18272.63
18:35:10|18273.07
18:35:11|18274.02
18:35:12|18273.7
18:35:13|18274.22
18:35:14|18275.02
18:35:16|18273.16
18:35:18|18272.26
18:35:18|18274.25
18:35:19|18273.05
18:35:20|18272.4
18:35:21|18272.44
18:35:22|18272.7
18:35:23|18271.92
18:35:24|18271.71
18:35:25|18272.77
18:35:26|18272.62
18:35:27|18271.63
18:35:28|18272.88
18:35:30|18273.12
18:35:30|18273.41
18:35:32|18272.91
18:35:33|18281.13
18:35:33|18280.33
18:35:34|18279.51
18:35:36|18280.81
18:35:37|18282.98
18:35:38|18284.98
18:35:38|18284.42
18:35:40|18282.35
18:35:41|18282.61
18:35:41|18283.3
18:35:43|18285.6
18:35:43|18284.28
18:35:45|18283.79
18:35:46|18287.15
18:35:47|18286.81
18:35:48|18285.95
18:35:49|18283.75
18:35:49|18283.18
18:35:50|18282.2
18:35:51|18284.55
18:35:53|18282.76
18:35:53|18282.28
18:35:55|18283.
18:35:56|18282.7
18:35:57|18283.45
18:35:58|18284.55
18:35:59|18283.86
18:36:00|18286.69
18:36:01|18289.38
18:36:02|18289.49
18:36:03|18287.34
18:36:04|18288.03
18:36:05|18286.6
18:36:06|18285.16
18:36:07|18284.53
18:36:08|18283.88
18:36:09|18284.
18:36:09|18283.39
18:36:10|18282.91
18:36:12|18282.18
18:36:13|18288.44
18:36:15|18287.18
18:36:16|18287.99
18:36:18|18291.58
18:36:18|18292.07
18:36:19|18295.98
18:36:21|18295.76
18:36:22|18297.33
18:36:23|18296.91
18:36:24|18300.53
18:36:25|18302.75
18:36:26|18304.06
18:36:27|18310.02
18:36:28|18305.65
18:36:28|18312.21
18:36:30|18319.58
18:36:30|18324.04
18:36:32|18323.65
18:36:33|18318.47
18:36:34|18318.18
18:36:35|18322.18
18:36:36|18315.4
18:36:38|18312.63
18:36:39|18313.67
18:36:39|18312.45
18:36:41|18313.78
18:36:42|18309.76
18:36:43|18307.17
18:36:44|18307.46
18:36:44|18309.24
18:36:46|18310.27
18:36:46|18308.52
18:36:48|18310.44
18:36:49|18312.41
18:36:49|18311.
18:36:50|18311.44
18:36:51|18309.75
18:36:52|18313.63
18:36:53|18313.49
18:36:54|18311.77
18:36:55|18312.39
18:36:57|18313.1
18:36:58|18310.6
18:36:58|18311.05
18:36:59|18310.53
18:37:00|18313.38
18:37:01|18311.75
18:37:03|18306.48
18:37:04|18308.07
18:37:04|18308.02
18:37:05|18304.43
18:37:07|18303.85
18:37:07|18304.38
18:37:09|18301.93
18:37:10|18300.86
18:37:11|18299.85
18:37:12|18301.74
18:37:13|18300.43
18:37:14|18300.86
18:37:16|18296.11
18:37:16|18296.67
18:37:17|18296.45
18:37:19|18296.48
18:37:19|18293.09
18:37:21|18296.82
18:37:21|18293.59
18:37:23|18291.67
18:37:24|18287.4
18:37:25|18288.65
18:37:26|18290.55
18:37:27|18292.27
18:37:29|18293.83
18:37:30|18294.2
18:37:32|18293.85
18:37:33|18296.06
18:37:33|18297.56
18:37:35|18296.62
18:37:35|18296.48
18:37:37|18296.96
18:37:38|18295.17
18:37:40|18297.02
18:37:40|18294.15
18:37:41|18291.98
18:37:42|18291.04
18:37:43|18289.52
18:37:45|18290.47
18:37:45|18289.76
18:37:46|18289.28
18:37:47|18288.67
18:37:48|18285.31
18:37:49|18283.16
18:37:50|18282.51
18:37:51|18278.99
18:37:52|18278.59
18:37:53|18279.48
18:37:54|18280.91
18:37:55|18282.33
18:37:57|18278.86
18:37:57|18279.99
18:37:58|18282.06
18:37:59|18281.69
18:38:00|18282.91
18:38:02|18285.58
18:38:03|18283.45
18:38:04|18283.44
18:38:05|18284.04
18:38:06|18284.31
18:38:07|18284.03
18:38:08|18283.4
18:38:09|18284.11
18:38:10|18285.33
18:38:11|18287.41
18:38:12|18289.46
18:38:13|18288.03
18:38:14|18288.31
18:38:14|18290.83
18:38:15|18292.26
18:38:18|18294.86
18:38:18|18294.14
18:38:20|18291.19
18:38:21|18291.77
18:38:21|18291.84
18:38:22|18292.9
18:38:25|18292.94
18:38:25|18295.07
18:38:26|18293.96
18:38:27|18293.26
18:38:28|18290.83
18:38:29|18290.05
18:38:30|18289.92
18:38:31|18288.47
18:38:32|18290.74
18:38:33|18292.79
18:38:34|18292.15
18:38:35|18288.37
18:38:36|18288.21
18:38:37|18289.59
18:38:38|18290.59
18:38:39|18290.72
18:38:40|18290.46
18:38:41|18288.5
18:38:42|18288.26
18:38:43|18288.35
18:38:45|18290.68
18:38:45|18290.04
18:38:47|18291.11
18:38:48|18294.77
18:38:49|18294.57
18:38:49|18295.17
18:38:51|18294.65
18:38:52|18295.22
18:38:53|18293.49
18:38:54|18292.99
18:38:54|18292.58
18:38:57|18292.76
18:38:57|18292.46
18:38:59|18292.02
18:39:00|18293.99
18:39:01|18294.45
18:39:03|18294.38
18:39:03|18292.17
18:39:04|18290.9
18:39:05|18290.98
18:39:06|18291.97
18:39:07|18290.85
18:39:08|18291.55
18:39:10|18293.32
18:39:12|18290.2
18:39:12|18288.05
18:39:13|18290.43
18:39:14|18290.
18:39:15|18290.2
18:39:16|18290.47
18:39:17|18294.
18:39:18|18294.69
18:39:20|18297.99
18:39:21|18295.53
18:39:22|18294.83
18:39:24|18295.81
18:39:24|18296.45
18:39:26|18297.98
18:39:27|18297.55
18:39:28|18299.09
18:39:30|18302.71
18:39:31|18300.98
18:39:32|18299.83
18:39:33|18299.07
18:39:34|18299.69
18:39:35|18302.
18:39:36|18303.43
18:39:37|18304.94
18:39:39|18310.84
18:39:39|18310.99
18:39:40|18313.11
18:39:41|18312.71
18:39:43|18315.47
18:39:44|18312.31
18:39:44|18313.41
18:39:45|18313.62
18:39:47|18313.99
18:39:48|18311.85
18:39:49|18315.92
18:39:50|18313.51
18:39:51|18315.19
18:39:52|18315.7
18:39:53|18315.99
18:39:54|18315.2
18:39:55|18315.77
18:39:56|18315.96
18:39:58|18315.52
18:39:58|18317.14
18:40:00|18318.05
18:40:01|18320.26
18:40:03|18317.22
18:40:04|18318.52
18:40:04|18318.75
18:40:05|18318.31
18:40:06|18321.28
18:40:07|18322.74
18:40:09|18325.79
18:40:10|18327.93
18:40:11|18328.19
18:40:12|18329.
18:40:13|18327.9
18:40:14|18327.01
18:40:15|18330.22
18:40:16|18329.48
18:40:17|18329.67
18:40:19|18343.74
18:40:20|18332.32
18:40:22|18328.81
18:40:22|18320.2
18:40:23|18319.42
18:40:24|18320.62
18:40:25|18306.47
18:40:27|18302.83
18:40:27|18302.95
18:40:28|18288.
18:40:30|18302.2
18:40:31|18300.61
18:40:32|18288.99
18:40:33|18282.15
18:40:34|18282.85
18:40:35|18279.55
18:40:36|18278.58
18:40:37|18280.49
18:40:39|18290.8
18:40:39|18288.7
18:40:41|18296.03
18:40:41|18296.85
18:40:43|18301.06
18:40:43|18295.93
18:40:45|18293.54
18:40:45|18290.16
18:40:46|18293.4
18:40:47|18291.32
18:40:48|18292.75
18:40:50|18292.5
18:40:51|18290.11
18:40:52|18285.73
18:40:53|18289.04
18:40:54|18288.77
18:40:55|18287.49
18:40:56|18289.55
18:40:57|18293.25
18:40:58|18296.51
18:41:00|18295.34
18:41:00|18293.4
18:41:02|18295.89
18:41:02|18298.37
18:41:03|18299.69
18:41:04|18299.01
18:41:06|18296.64
18:41:06|18299.29
18:41:08|18299.64
18:41:08|18295.49
18:41:09|18291.08
18:41:10|18289.83
18:41:12|18287.62
18:41:12|18288.64
18:41:13|18285.49
18:41:14|18285.38
18:41:16|18283.28
18:41:17|18282.74
18:41:18|18279.35
18:41:19|18278.59
18:41:21|18276.51
18:41:22|18271.49
18:41:23|18272.53
18:41:24|18271.25
18:41:25|18270.07
18:41:27|18277.23
18:41:27|18278.12
18:41:29|18284.41
18:41:30|18287.44
18:41:32|18286.3
18:41:33|18284.16
18:41:34|18282.31
18:41:35|18282.06
18:41:36|18284.92
18:41:37|18286.21
18:41:38|18286.03
18:41:39|18286.55
18:41:40|18285.72
18:41:41|18286.18
18:41:42|18282.7
18:41:44|18279.22
18:41:45|18280.
18:41:46|18280.28
18:41:46|18281.46
18:41:48|18282.59
18:41:49|18287.19
18:41:49|18285.63
18:41:51|18287.48
18:41:51|18288.85
18:41:53|18287.23
18:41:53|18286.5
18:41:54|18286.43
18:41:56|18284.47
18:41:57|18285.51
18:41:58|18284.17
18:41:59|18288.69
18:42:00|18290.82
18:42:01|18290.83
18:42:02|18291.63
18:42:03|18291.88
18:42:04|18290.12
18:42:05|18290.87
18:42:05|18293.02
18:42:07|18287.71
18:42:08|18288.4
18:42:09|18290.91
18:42:10|18291.7
18:42:11|18290.97
18:42:12|18293.89
18:42:12|18294.2
18:42:14|18295.12
18:42:15|18292.86
18:42:16|18289.6
18:42:16|18286.79
18:42:18|18284.86
18:42:19|18283.74
18:42:21|18285.57
18:42:22|18281.85
18:42:24|18281.34
18:42:25|18274.97
18:42:25|18270.58
18:42:27|18274.62
18:42:28|18272.93
18:42:29|18274.88
18:42:31|18275.83
18:42:32|18280.72
18:42:34|18285.53
18:42:35|18285.48
18:42:36|18284.61
18:42:37|18285.21
18:42:38|18282.81
18:42:39|18281.84
18:42:40|18292.4
18:42:41|18289.71
18:42:42|18292.
18:42:44|18297.65
18:42:44|18293.39
18:42:46|18294.5
18:42:47|18293.6
18:42:47|18294.53
18:42:49|18291.88
18:42:50|18292.42
18:42:50|18293.32
18:42:52|18295.
18:42:53|18295.45
18:42:54|18295.57
18:42:55|18296.68
18:42:56|18295.93
18:42:57|18294.75
18:42:58|18298.14
18:42:59|18296.25
18:43:00|18295.15
18:43:01|18293.91
18:43:02|18295.81
18:43:04|18294.53
18:43:04|18292.65
18:43:06|18289.43
18:43:07|18288.
18:43:08|18290.72
18:43:09|18289.11
18:43:10|18287.31
18:43:11|18289.95
18:43:12|18289.46
18:43:14|18286.45
18:43:15|18289.09
18:43:16|18290.88
18:43:17|18289.62
18:43:18|18290.1
18:43:19|18294.97
18:43:20|18295.54
18:43:21|18295.01
18:43:22|18296.44
18:43:24|18294.4
18:43:24|18294.45
18:43:25|18293.39
18:43:27|18292.81
18:43:28|18292.92
18:43:29|18295.2
18:43:30|18294.9
18:43:31|18295.31
18:43:33|18293.58
18:43:34|18293.13
18:43:35|18294.53
18:43:36|18293.5
18:43:37|18293.14
18:43:38|18292.77
18:43:38|18292.4
18:43:40|18292.01
18:43:42|18291.86
18:43:42|18291.1
18:43:43|18291.82
18:43:44|18292.72
18:43:45|18293.36
18:43:46|18295.52
18:43:47|18294.26
18:43:48|18294.74
18:43:49|18294.16
18:43:50|18295.16
18:43:51|18293.
18:43:52|18292.45
18:43:53|18291.82
18:43:54|18292.
18:43:55|18288.82
18:43:56|18289.36
18:43:57|18288.67
18:43:58|18289.8
18:43:59|18288.31
18:44:00|18290.52
18:44:01|18289.68
18:44:02|18289.51
18:44:03|18288.16
18:44:04|18289.6
18:44:05|18289.2
18:44:06|18290.23
18:44:07|18289.39
18:44:08|18289.06
18:44:09|18288.3
18:44:10|18289.31
18:44:11|18289.22
18:44:13|18287.94
18:44:13|18288.08
18:44:15|18287.62
18:44:15|18287.53
18:44:17|18286.94
18:44:18|18290.38
18:44:19|18290.12
18:44:19|18290.69
18:44:21|18290.78
18:44:23|18290.49
18:44:24|18291.53
18:44:25|18290.33
18:44:27|18290.86
18:44:27|18289.92
18:44:29|18290.59
18:44:30|18289.25
18:44:31|18288.84
18:44:32|18288.32
18:44:33|18289.2
18:44:34|18288.37
18:44:35|18290.26
18:44:36|18294.99
18:44:37|18295.39
18:44:38|18294.7
18:44:39|18295.81
18:44:40|18295.36
18:44:41|18296.03
18:44:42|18294.38
18:44:43|18295.27
18:44:44|18296.52
18:44:45|18297.36
18:44:46|18298.98
18:44:47|18298.28
18:44:48|18297.35
18:44:50|18301.56
18:44:50|18301.62
18:44:51|18309.8
18:44:52|18308.21
18:44:54|18310.05
18:44:54|18310.92
18:44:56|18307.92
18:44:58|18308.55
18:44:58|18308.94
18:45:00|18311.38
18:45:01|18315.72
18:45:01|18313.3
18:45:04|18318.66
18:45:04|18317.44
18:45:05|18313.4
18:45:06|18314.17
18:45:07|18314.3
18:45:08|18309.24
18:45:09|18309.42
18:45:10|18308.06
18:45:11|18308.49
18:45:12|18305.32
18:45:13|18299.65
18:45:15|18299.54
18:45:15|18301.84
18:45:16|18298.88
18:45:17|18294.65
18:45:18|18296.44
18:45:19|18297.8
18:45:20|18297.78
18:45:21|18298.86
18:45:22|18300.46
18:45:23|18298.57
18:45:25|18300.94
18:45:26|18301.86
18:45:27|18304.77
18:45:29|18300.22
18:45:29|18302.22
18:45:31|18300.04
18:45:32|18299.52
18:45:33|18300.51
18:45:34|18296.88
18:45:35|18298.19
18:45:36|18296.4
18:45:37|18295.9
18:45:39|18298.51
18:45:39|18299.77
18:45:40|18297.46
18:45:41|18296.58
18:45:43|18296.81
18:45:44|18298.37
18:45:45|18297.49
18:45:46|18296.21
18:45:47|18296.83
18:45:49|18293.65
18:45:49|18293.26
18:45:50|18292.32
18:45:51|18292.92
18:45:52|18294.59
18:45:53|18290.95
18:45:54|18290.68
18:45:56|18293.62
18:45:56|18295.8
18:45:58|18297.21
18:45:59|18297.82
18:46:00|18297.17
18:46:01|18297.28
18:46:02|18294.18
18:46:04|18291.24
18:46:04|18291.11
18:46:06|18291.97
18:46:06|18294.32
18:46:08|18295.03
18:46:08|18294.11
18:46:10|18293.18
18:46:11|18293.6
18:46:12|18292.41
18:46:13|18292.1
18:46:15|18296.14
18:46:15|18294.87
18:46:17|18293.65
18:46:18|18293.63
18:46:19|18293.04
18:46:20|18291.52
18:46:21|18292.
18:46:22|18290.18
18:46:23|18290.36
18:46:25|18289.15
18:46:25|18289.28
18:46:27|18288.58
18:46:28|18289.39
18:46:30|18290.63
18:46:31|18293.42
18:46:32|18293.11
18:46:33|18291.97
18:46:34|18291.07
18:46:35|18290.64
18:46:36|18291.15
18:46:37|18290.99
18:46:38|18291.22
18:46:39|18293.04
18:46:40|18295.1
18:46:41|18295.46
18:46:42|18297.62
18:46:43|18297.49
18:46:45|18296.72
18:46:45|18298.37
18:46:46|18300.18
18:46:47|18300.19
18:46:49|18299.96
18:46:49|18299.69
18:46:51|18300.06
18:46:51|18304.15
18:46:53|18304.12
18:46:54|18304.06
18:46:55|18302.41
18:46:56|18303.73
18:46:58|18306.86
18:46:59|18305.91
18:46:59|18307.18
18:47:00|18306.29
18:47:02|18304.2
18:47:03|18306.47
18:47:04|18305.06
18:47:05|18305.09
18:47:06|18308.54
18:47:07|18309.32
18:47:08|18307.95
18:47:09|18306.99
18:47:10|18306.59
18:47:11|18305.71
18:47:12|18307.17
18:47:13|18307.37
18:47:14|18307.74
18:47:15|18309.23
18:47:16|18306.43
18:47:17|18308.57
18:47:18|18309.94
18:47:19|18315.38
18:47:20|18317.27
18:47:21|18317.16
18:47:23|18321.45
18:47:23|18322.01
18:47:25|18319.37
18:47:26|18312.18
18:47:27|18309.81
18:47:28|18305.68
18:47:30|18306.05
18:47:31|18308.94
18:47:32|18314.74
18:47:33|18317.24
18:47:34|18313.97
18:47:35|18311.67
18:47:36|18311.98
18:47:37|18316.17
18:47:38|18316.32
18:47:39|18315.47
18:47:40|18314.98
18:47:41|18315.37
18:47:42|18317.79
18:47:43|18319.51
18:47:44|18317.89
18:47:46|18319.41
18:47:48|18318.14
18:47:48|18317.98
18:47:50|18320.13
18:47:51|18322.18
18:47:52|18321.81
18:47:54|18320.19
18:47:54|18317.25
18:47:56|18319.28
18:47:57|18318.84
18:47:57|18318.79
18:47:59|18319.88
18:48:00|18318.45
18:48:00|18318.03
18:48:02|18315.97
18:48:03|18314.64
18:48:04|18316.4
18:48:04|18316.86
18:48:06|18314.61
18:48:07|18312.45
18:48:08|18311.37
18:48:09|18308.45
18:48:09|18314.45
18:48:12|18313.45
18:48:12|18312.45
18:48:14|18309.7
18:48:15|18310.44
18:48:15|18312.55
18:48:17|18311.78
18:48:18|18313.8
18:48:19|18314.26
18:48:21|18315.77
18:48:22|18315.23
18:48:23|18316.3
18:48:24|18316.27
18:48:25|18315.73
18:48:26|18316.27
18:48:27|18317.39
18:48:28|18318.
18:48:29|18317.85
18:48:30|18320.51
18:48:31|18319.63
18:48:32|18317.98
18:48:33|18316.27
18:48:35|18315.65
18:48:35|18314.6
18:48:36|18315.62
18:48:38|18314.01
18:48:38|18316.13
18:48:40|18315.71
18:48:40|18316.4
18:48:42|18310.89
18:48:43|18312.03
18:48:43|18312.57
18:48:44|18314.3
18:48:45|18316.47
18:48:47|18317.71
18:48:48|18317.52
18:48:48|18316.18
18:48:51|18322.38
18:48:51|18320.37
18:48:52|18320.39
18:48:53|18319.44
18:48:54|18320.16
18:48:55|18320.66
18:48:57|18321.72
18:48:58|18319.75
18:49:00|18318.37
18:49:00|18315.01
18:49:01|18313.3
18:49:03|18310.59
18:49:04|18311.28
18:49:05|18312.28
18:49:06|18314.12
18:49:07|18312.92
18:49:08|18313.32
18:49:09|18314.06
18:49:10|18314.46
18:49:12|18318.05
18:49:12|18318.67
18:49:13|18317.98
18:49:14|18319.68
18:49:15|18320.65
18:49:16|18322.44
18:49:17|18326.79
18:49:18|18326.99
18:49:19|18326.1
18:49:20|18326.71
18:49:21|18324.7
18:49:22|18325.16
18:49:23|18325.65
18:49:24|18324.47
18:49:25|18324.29
18:49:26|18327.97
18:49:27|18326.53
18:49:28|18326.94
18:49:30|18329.39
18:49:32|18331.22
18:49:33|18332.12
18:49:34|18330.75
18:49:35|18331.11
18:49:36|18328.44
18:49:37|18332.7
18:49:38|18330.45
18:49:39|18329.17
18:49:40|18329.03
18:49:41|18330.04
18:49:42|18329.07
18:49:44|18329.25
18:49:45|18329.15
18:49:45|18326.11
18:49:46|18323.92
18:49:47|18322.38
18:49:49|18318.9
18:49:50|18321.63
18:49:50|18323.67
18:49:52|18323.16
18:49:53|18321.52
18:49:55|18321.08
18:49:56|18322.
18:49:57|18317.
18:49:58|18317.62
18:49:58|18317.61
18:50:00|18318.31
18:50:00|18317.09
18:50:02|18317.04
18:50:03|18316.29
18:50:03|18313.12
18:50:05|18314.45
18:50:06|18312.83
18:50:07|18311.97
18:50:08|18312.45
18:50:09|18313.41
18:50:10|18315.68
18:50:11|18320.53
18:50:12|18319.42
18:50:14|18321.29
18:50:15|18321.09
18:50:15|18320.05
18:50:17|18318.51
18:50:18|18318.48
18:50:18|18317.57
18:50:19|18319.39
18:50:21|18322.05
18:50:22|18321.29
18:50:22|18324.59
18:50:24|18329.77
18:50:24|18323.81
18:50:26|18326.6
18:50:27|18327.01
18:50:28|18324.9
18:50:29|18326.94
18:50:30|18325.09
18:50:31|18324.89
18:50:33|18322.33
18:50:33|18323.16
18:50:35|18321.56
18:50:35|18322.92
18:50:36|18323.14
18:50:37|18321.11
18:50:39|18317.25
18:50:39|18319.26
18:50:40|18319.27
18:50:43|18318.
18:50:43|18316.8
18:50:44|18314.57
18:50:45|18313.54
18:50:46|18314.35
18:50:48|18314.14
18:50:48|18314.4
18:50:50|18315.8
18:50:50|18315.01
18:50:52|18317.75
18:50:53|18319.41
18:50:54|18317.84
18:50:55|18318.21
18:50:56|18317.95
18:50:57|18318.34
18:50:58|18318.15
18:50:59|18319.98
18:51:00|18323.59
18:51:01|18325.25
18:51:02|18325.22
18:51:03|18324.42
18:51:04|18325.54
18:51:05|18325.27
18:51:06|18323.65
18:51:07|18324.19
18:51:08|18320.7
18:51:09|18320.77
18:51:10|18319.31
18:51:12|18318.86
18:51:13|18316.93
18:51:13|18318.06
18:51:14|18318.29
18:51:16|18320.32
18:51:16|18319.46
18:51:17|18320.45
18:51:18|18320.19
18:51:20|18321.29
18:51:20|18322.88
18:51:22|18322.01
18:51:22|18320.2
18:51:24|18320.23
18:51:24|18321.01
18:51:26|18322.66
18:51:27|18320.92
18:51:28|18320.7
18:51:29|18317.78
18:51:31|18319.17
18:51:31|18319.6
18:51:33|18319.62
18:51:34|18318.85
18:51:35|18318.27
18:51:35|18321.7
18:51:37|18321.85
18:51:38|18321.2
18:51:39|18320.85
18:51:41|18320.73
18:51:41|18318.82
18:51:42|18318.31
18:51:44|18320.61
18:51:45|18320.29
18:51:46|18322.34
18:51:48|18321.28
18:51:48|18320.41
18:51:50|18320.35
18:51:51|18320.57
18:51:52|18321.99
18:51:52|18318.86
18:51:54|18319.43
18:51:55|18321.03
18:51:56|18321.69
18:51:58|18321.22
18:51:58|18320.29
18:52:01|18318.79
18:52:01|18319.67
18:52:03|18318.7
18:52:05|18319.27
18:52:05|18319.33
18:52:07|18316.79
18:52:08|18317.06
18:52:08|18320.09
18:52:09|18318.86
18:52:11|18318.23
18:52:12|18317.2
18:52:13|18319.11
18:52:13|18319.34
18:52:15|18320.09
18:52:16|18322.05
18:52:17|18322.39
18:52:18|18322.65
18:52:19|18322.29
18:52:20|18320.54
18:52:20|18318.21
18:52:22|18318.88
18:52:23|18319.78
18:52:24|18321.85
18:52:25|18321.76
18:52:26|18322.09
18:52:26|18321.94
18:52:27|18320.07
18:52:29|18320.07
18:52:29|18319.83
18:52:32|18320.11
18:52:32|18319.99
18:52:33|18321.07
18:52:34|18320.23
18:52:35|18319.69
18:52:37|18317.96
18:52:39|18316.12
18:52:40|18317.28
18:52:41|18316.86
18:52:41|18317.57
18:52:43|18317.25
18:52:44|18317.42
18:52:44|18317.42
18:52:46|18317.06
18:52:46|18316.56
18:52:48|18315.59
18:52:48|18315.
18:52:50|18317.25
18:52:51|18316.9
18:52:52|18316.19
18:52:52|18315.74
18:52:53|18315.
18:52:55|18316.16
18:52:56|18315.59
18:52:57|18315.41
18:52:58|18315.
18:52:59|18316.54
18:52:59|18315.96
18:53:00|18317.39
18:53:02|18317.03
18:53:03|18316.62
18:53:04|18316.41
18:53:05|18317.49
18:53:06|18319.49
18:53:07|18323.05
18:53:08|18323.95
18:53:09|18321.22
18:53:10|18320.23
18:53:11|18318.14
18:53:13|18318.5
18:53:13|18319.04
18:53:14|18317.13
18:53:15|18318.62
18:53:16|18318.28
18:53:17|18318.53
18:53:18|18315.75
18:53:19|18315.84
18:53:20|18316.23
18:53:21|18316.44
18:53:22|18315.12
18:53:23|18314.86
18:53:24|18313.
18:53:25|18312.04
18:53:26|18315.39
18:53:27|18314.98
18:53:28|18312.69
18:53:29|18312.7
18:53:31|18315.72
18:53:33|18318.19
18:53:33|18315.91
18:53:34|18318.67
18:53:35|18317.77
18:53:36|18317.9
18:53:37|18319.44
18:53:38|18315.37
18:53:39|18313.79
18:53:40|18316.71
18:53:41|18317.48
18:53:42|18317.81
18:53:43|18318.51
18:53:45|18315.01
18:53:46|18313.75
18:53:47|18314.51
18:53:48|18313.56
18:53:50|18312.
18:53:50|18313.52
18:53:51|18313.73
18:53:52|18312.01
18:53:53|18310.3
18:53:54|18310.78
18:53:55|18310.45
18:53:57|18307.14
18:53:57|18307.59
18:54:00|18310.12
18:54:00|18308.53
18:54:01|18308.8
18:54:03|18309.69
18:54:04|18309.98
18:54:05|18312.84
18:54:06|18313.02
18:54:07|18311.5
18:54:08|18310.9
18:54:09|18306.85
18:54:11|18307.31
18:54:12|18303.26
18:54:13|18300.79
18:54:14|18297.47
18:54:15|18297.98
18:54:16|18295.25
18:54:17|18297.73
18:54:18|18296.49
18:54:19|18296.58
18:54:20|18296.46
18:54:21|18301.42
18:54:22|18300.8
18:54:24|18295.73
18:54:24|18294.4
18:54:25|18295.81
18:54:26|18300.63
18:54:27|18298.45
18:54:29|18298.23
18:54:30|18296.69
18:54:31|18303.53
18:54:33|18301.53
18:54:34|18300.7
18:54:34|18302.76
18:54:36|18306.54
18:54:37|18306.53
18:54:38|18306.69
18:54:39|18304.45
18:54:40|18303.07
18:54:41|18301.83
18:54:42|18303.7
18:54:43|18307.65
18:54:44|18303.65
18:54:45|18304.56
18:54:46|18302.77
18:54:47|18303.13
18:54:48|18305.67
18:54:49|18305.38
18:54:50|18305.92
18:54:51|18310.69
18:54:52|18310.35
18:54:53|18312.06
18:54:54|18308.4
18:54:56|18310.31
18:54:57|18311.8
18:54:58|18312.62
18:54:58|18315.84
18:55:00|18317.07
18:55:00|18315.27
18:55:02|18315.82
18:55:03|18316.29
18:55:05|18316.28
18:55:05|18315.16
18:55:07|18315.47
18:55:09|18315.88
18:55:09|18314.45
18:55:11|18314.73
18:55:12|18315.64
18:55:12|18315.2
18:55:13|18313.89
18:55:14|18315.05
18:55:15|18314.13
18:55:17|18312.01
18:55:18|18312.81
18:55:18|18314.17
18:55:20|18314.22
18:55:21|18315.35
18:55:21|18315.39
18:55:23|18312.26
18:55:24|18313.05
18:55:25|18313.02
18:55:27|18315.97
18:55:27|18314.38
18:55:28|18314.1
18:55:30|18314.2
18:55:30|18316.22
18:55:31|18317.18
18:55:34|18318.98
18:55:35|18319.26
18:55:36|18321.92
18:55:37|18320.18
18:55:38|18320.62
18:55:40|18321.75
18:55:40|18319.79
18:55:41|18322.88
18:55:43|18321.18
18:55:44|18321.83
18:55:44|18322.09
18:55:45|18320.13
18:55:47|18318.16
18:55:48|18317.97
18:55:49|18320.15
18:55:49|18321.78
18:55:51|18321.58
18:55:52|18321.
18:55:54|18322.69
18:55:54|18322.19
18:55:55|18322.59
18:55:56|18323.19
18:55:57|18323.12
18:55:58|18326.77
18:55:59|18325.83
18:56:01|18325.68
18:56:02|18324.83
18:56:03|18327.87
18:56:04|18329.06
18:56:05|18329.98
18:56:05|18328.79
18:56:06|18330.4
18:56:08|18331.2
18:56:09|18329.99
18:56:10|18330.42
18:56:10|18327.68
18:56:12|18326.28
18:56:13|18326.49
18:56:14|18329.27
18:56:16|18330.14
18:56:16|18331.86
18:56:17|18329.73
18:56:18|18329.
18:56:19|18327.4
18:56:20|18327.63
18:56:21|18328.73
18:56:22|18326.49
18:56:23|18323.96
18:56:24|18323.55
18:56:25|18321.72
18:56:26|18322.05
18:56:27|18321.27
18:56:28|18321.01
18:56:29|18321.34
18:56:30|18322.56
18:56:31|18322.51
18:56:32|18323.88
18:56:33|18322.05
18:56:35|18321.59
18:56:37|18317.93
18:56:37|18318.01
18:56:38|18324.58
18:56:39|18326.21
18:56:40|18323.92
18:56:41|18329.59
18:56:42|18328.27
18:56:43|18326.26
18:56:44|18327.78
18:56:45|18330.58
18:56:46|18330.1
18:56:47|18330.35
18:56:49|18327.52
18:56:51|18327.45
18:56:51|18327.11
18:56:53|18328.82
18:56:55|18325.55
18:56:55|18325.42
18:56:56|18326.58
18:56:57|18327.81
18:56:58|18331.1
18:56:59|18334.33
18:57:00|18334.15
18:57:01|18333.66
18:57:02|18341.47
18:57:03|18340.04
18:57:04|18343.64
18:57:05|18346.28
18:57:07|18365.01
18:57:07|18365.31
18:57:09|18365.96
18:57:09|18354.68
18:57:10|18355.97
18:57:11|18361.48
18:57:13|18358.44
18:57:14|18363.85
18:57:15|18361.66
18:57:15|18357.9
18:57:17|18357.26
18:57:17|18347.64
18:57:19|18355.68
18:57:20|18360.34
18:57:21|18354.13
18:57:22|18351.18
18:57:22|18347.09
18:57:23|18344.9
18:57:24|18349.45
18:57:25|18345.83
18:57:27|18347.62
18:57:28|18346.84
18:57:29|18347.73
18:57:29|18346.98
18:57:31|18345.14
18:57:31|18341.46
18:57:32|18340.8
18:57:34|18341.26
18:57:34|18346.44
18:57:35|18352.61
18:57:37|18353.7
18:57:38|18355.44
18:57:39|18357.62
18:57:40|18360.45
18:57:41|18360.57
18:57:42|18361.18
18:57:43|18353.44
18:57:45|18353.84
18:57:46|18354.36
18:57:47|18355.37
18:57:48|18352.35
18:57:49|18349.14
18:57:50|18349.11
18:57:51|18343.12
18:57:52|18348.94
18:57:53|18353.61
18:57:54|18354.69
18:57:55|18352.46
18:57:56|18351.34
18:57:57|18349.5
18:57:58|18348.7
18:57:59|18350.46
18:58:00|18350.96
18:58:01|18350.95
18:58:03|18336.5
18:58:04|18334.12
18:58:04|18336.85
18:58:06|18327.43
18:58:07|18329.82
18:58:08|18325.72
18:58:09|18315.86
18:58:10|18317.07
18:58:11|18314.97
18:58:12|18318.18
18:58:13|18320.97
18:58:14|18319.68
18:58:15|18324.9
18:58:16|18326.13
18:58:17|18325.29
18:58:18|18326.38
18:58:19|18321.6
18:58:20|18320.45
18:58:21|18314.23
18:58:22|18312.77
18:58:23|18306.66
18:58:24|18311.78
18:58:25|18307.56
18:58:26|18313.12
18:58:27|18315.23
18:58:28|18311.56
18:58:29|18309.94
18:58:30|18305.58
18:58:31|18303.78
18:58:33|18298.03
18:58:33|18295.45
18:58:34|18275.03
18:58:35|18264.52
18:58:37|18211.26
18:58:38|18140.23
18:58:39|18070.01
18:58:40|18019.81
18:58:41|18016.66
18:58:42|18022.93
18:58:43|18003.33
18:58:44|17990.76
18:58:45|17995.53
18:58:47|18077.14
18:58:48|18100.
18:58:49|18109.39
18:58:51|18173.51
18:58:52|18149.17
18:58:52|18166.09
18:58:54|18153.68
18:58:54|18162.62
18:58:56|18138.37
18:58:57|18146.46
18:58:58|18136.98
18:58:59|18132.63
18:59:00|18105.62
18:59:01|18120.13
18:59:02|18139.78
18:59:03|18156.36
18:59:04|18147.74
18:59:05|18166.86
18:59:06|18181.95
18:59:07|18171.96
18:59:08|18159.61
18:59:09|18177.85
18:59:10|18179.76
18:59:11|18159.59
18:59:12|18183.07
18:59:13|18163.49
18:59:14|18164.48
18:59:15|18162.65
18:59:16|18173.88
18:59:17|18185.82
18:59:18|18172.5
18:59:19|18146.69
18:59:20|18140.05
18:59:21|18162.36
18:59:22|18171.26
18:59:23|18169.41
18:59:24|18178.95
18:59:25|18175.21
18:59:26|18178.13
18:59:27|18177.82
18:59:28|18175.34
18:59:29|18174.01
18:59:30|18180.
18:59:31|18165.13
18:59:32|18161.44
18:59:33|18158.73
18:59:34|18174.52
18:59:35|18185.31
18:59:37|18177.82
18:59:38|18161.71
18:59:39|18172.68
18:59:40|18174.97
18:59:42|18173.81
18:59:43|18174.61
18:59:43|18178.19
18:59:45|18195.32
18:59:46|18191.44
18:59:46|18189.24
18:59:48|18195.01
18:59:48|18199.86
18:59:50|18194.
18:59:50|18194.09
18:59:52|18222.08
18:59:52|18212.4
18:59:54|18214.91
18:59:55|18213.42
18:59:56|18216.77
18:59:56|18207.41
18:59:57|18215.44
18:59:58|18217.83
19:00:00|18214.47
19:00:01|18204.38
19:00:02|18163.63
19:00:04|18173.33
19:00:05|18176.42
19:00:06|18130.09
19:00:06|18016.44
19:00:08|18047.5
19:00:09|18064.79
19:00:09|18119.65
19:00:10|18157.03
19:00:11|18231.68
19:00:13|18276.9
19:00:13|18303.35
19:00:15|18291.56
19:00:16|18322.34
19:00:16|18235.32
19:00:17|18213.76
19:00:18|18175.69
19:00:20|18190.83
19:00:21|18201.01
19:00:22|18253.66
19:00:23|18232.53
19:00:24|18215.44
19:00:25|18234.51
19:00:26|18219.51
19:00:27|18196.52
19:00:28|18228.7
19:00:29|18231.07
19:00:30|18199.06
19:00:31|18171.62
19:00:32|18157.29
19:00:33|18149.82
19:00:34|18177.42
19:00:35|18162.52
19:00:36|18188.65
19:00:37|18190.69
19:00:38|18191.61
19:00:39|18163.9
19:00:40|18163.19
19:00:42|18164.46
19:00:43|18173.64
19:00:44|18169.79
19:00:45|18169.26
19:00:47|18147.9
19:00:47|18158.76
19:00:49|18127.66
19:00:50|18130.13
19:00:52|18144.91
19:00:53|18147.31
19:00:54|18152.67
19:00:55|18159.82
19:00:56|18160.33
19:00:57|18194.
19:00:58|18191.17
19:00:59|18179.78
19:00:59|18169.46
19:01:01|18159.99
19:01:02|18169.73
19:01:03|18166.2
19:01:04|18170.27
19:01:05|18163.99
19:01:06|18148.7
19:01:07|18146.13
19:01:08|18146.25
19:01:10|18137.96
19:01:11|18135.99
19:01:12|18140.4
19:01:13|18137.94
19:01:14|18141.09
19:01:15|18133.41
19:01:16|18158.38
19:01:17|18163.96
19:01:18|18156.7
19:01:19|18155.4
19:01:20|18147.85
19:01:21|18158.
19:01:22|18151.33
19:01:24|18157.78
19:01:25|18154.79
19:01:26|18149.12
19:01:27|18153.68
19:01:28|18142.48
19:01:29|18138.38
19:01:29|18131.6
19:01:31|18128.33
19:01:31|18126.56
19:01:32|18133.76
19:01:34|18137.61
19:01:35|18137.86
19:01:36|18131.59
19:01:37|18125.77
19:01:38|18141.62
19:01:39|18130.59
19:01:41|18119.71
19:01:41|18117.25
19:01:43|18108.22
19:01:44|18111.74
19:01:45|18111.
19:01:45|18124.5
19:01:47|18112.44
19:01:47|18112.67
19:01:49|18117.92
19:01:50|18116.41
19:01:52|18103.82
19:01:52|18092.65
19:01:53|18093.67
19:01:54|18095.16
19:01:55|18090.24
19:01:56|18084.15
19:01:57|18083.88
19:01:58|18075.68
19:01:59|18065.96
19:02:00|18067.71
19:02:01|18059.72
19:02:02|18059.97
19:02:04|18067.37
19:02:05|18065.69
19:02:06|18036.21
19:02:07|18004.43
19:02:07|17991.18
19:02:09|17967.72
19:02:10|17963.22
19:02:10|17981.51
19:02:12|17996.37
19:02:13|17993.48
19:02:14|17993.59
19:02:15|17995.27
19:02:16|18003.47
19:02:16|17988.48
19:02:17|17983.72
19:02:19|17973.9
19:02:20|17962.77
19:02:20|17973.92
19:02:22|17979.49
19:02:23|17978.17
19:02:24|17959.27
19:02:24|17941.6
19:02:25|17932.86
19:02:27|17927.2
19:02:28|17914.37
19:02:29|17910.15
19:02:30|17919.86
19:02:31|17920.1
19:02:31|17904.02
19:02:32|17903.18
19:02:35|17914.17
19:02:35|17900.
19:02:36|17880.81
19:02:37|17870.87
19:02:38|17867.61
19:02:40|17852.57
19:02:41|17807.36
19:02:43|17804.93
19:02:44|17833.96
19:02:45|17860.4
19:02:46|17890.23
19:02:47|17911.44
19:02:49|17925.43
19:02:49|17904.49
19:02:50|17873.41
19:02:51|17852.56
19:02:52|17853.46
19:02:53|17847.45
19:02:54|17821.36
19:02:55|17806.89
19:02:57|17796.41
19:02:57|17801.62
19:02:58|17819.96
19:02:59|17846.28
19:03:00|17866.61
19:03:02|17856.04
19:03:03|17852.64
19:03:04|17813.99
19:03:05|17822.
19:03:06|17832.61
19:03:07|17860.48
19:03:08|17873.54
19:03:09|17881.33
19:03:10|17867.99
19:03:11|17854.3
19:03:12|17858.18
19:03:13|17886.26
19:03:14|17895.65
19:03:15|17884.96
19:03:16|17889.01
19:03:17|17912.
19:03:19|17904.63
19:03:19|17905.12
19:03:21|17932.28
19:03:22|17927.92
19:03:23|17913.29
19:03:23|17907.9
19:03:24|17914.06
19:03:25|17920.51
19:03:26|17891.65
19:03:28|17897.23
19:03:29|17901.4
19:03:30|17881.49
19:03:30|17904.17
19:03:32|17896.43
19:03:32|17908.38
19:03:33|17924.86
19:03:35|17917.3
19:03:35|17930.59
19:03:36|17934.7
19:03:38|17934.84
19:03:39|17924.56
19:03:40|17924.19
19:03:40|17909.52
19:03:42|17900.7
19:03:43|17907.18
19:03:44|17906.57
19:03:45|17902.18
19:03:46|17910.85
19:03:47|17917.01
19:03:48|17931.59
19:03:49|17946.01
19:03:51|17949.94
19:03:51|17936.84
19:03:52|17952.41
19:03:54|17953.03
19:03:55|17943.26
19:03:56|17945.96
19:03:57|17958.79
19:03:58|17949.44
19:04:00|17953.52
19:04:01|17955.21
19:04:01|17954.2
19:04:03|17947.89
19:04:04|17950.66
19:04:04|17956.88
19:04:06|17934.85
19:04:07|17945.52
19:04:08|17938.58
19:04:09|17920.
19:04:10|17920.44
19:04:11|17924.03
19:04:12|17940.37
19:04:13|17943.21
19:04:14|17947.46
19:04:15|17952.41
19:04:16|17945.74
19:04:17|17947.66
19:04:18|17956.21
19:04:19|17961.8
19:04:20|17967.4
19:04:21|17969.17
19:04:22|17972.89
19:04:23|17971.92
19:04:24|17965.73
19:04:25|17962.42
19:04:26|17953.19
19:04:27|17949.08
19:04:28|17945.51
19:04:29|17951.1
19:04:30|17962.57
19:04:31|17964.9
19:04:32|17968.61
19:04:33|17975.
19:04:34|17984.99
19:04:35|17985.23
19:04:36|17976.52
19:04:37|17986.86
19:04:38|17989.63
19:04:39|17988.9
19:04:40|18006.69
19:04:41|18014.7
19:04:42|18021.6
19:04:44|18022.29
19:04:45|18006.01
19:04:47|18015.01
19:04:48|18016.05
19:04:48|18007.72
19:04:50|17995.28
19:04:51|18001.66
19:04:52|17990.35
19:04:52|17981.34
19:04:54|17989.59
19:04:55|18002.09
19:04:56|17995.85
19:04:57|17999.7
19:04:58|17993.07
19:04:59|17987.37
19:05:00|17977.67
19:05:01|17972.31
19:05:02|17972.45
19:05:03|17978.47
19:05:04|17982.06
19:05:05|17993.16
19:05:06|17988.9
19:05:07|17980.85
19:05:08|17991.05
19:05:09|17993.18
19:05:10|17996.11
19:05:11|17991.98
19:05:12|17994.43
19:05:13|17994.38
19:05:14|17995.99
19:05:15|17987.15
19:05:16|17993.98
19:05:17|17993.86
19:05:18|17995.85
19:05:19|17998.02
19:05:20|17994.18
19:05:21|17992.25
19:05:22|17991.36
19:05:23|17991.4
19:05:24|18000.74
19:05:25|17987.25
19:05:26|17988.67
19:05:27|17989.11
19:05:28|17999.68
19:05:29|17999.62
19:05:30|17993.78
19:05:31|17998.84
19:05:32|17995.83
19:05:33|17989.57
19:05:34|17989.2
19:05:36|17989.16
19:05:37|17977.84
19:05:38|17969.88
19:05:38|17957.52
19:05:39|17954.47
19:05:40|17955.12
19:05:41|17961.42
19:05:42|17966.48
19:05:43|17969.81
19:05:45|17989.01
19:05:47|17986.05
19:05:47|17978.49
19:05:48|17974.91
19:05:49|17980.72
19:05:50|17974.05
19:05:51|17973.07
19:05:52|17969.63
19:05:53|17976.
19:05:54|17977.43
19:05:55|17984.47
19:05:56|17980.96
19:05:57|17974.13
19:05:58|17975.14
19:05:59|17979.12
19:06:00|17980.34
19:06:01|17971.3
19:06:02|17976.17
19:06:03|17975.47
19:06:04|17983.33
19:06:05|17972.45
19:06:06|17984.31
19:06:08|17993.6
19:06:10|17984.1
19:06:10|17991.88
19:06:11|17989.12
19:06:12|17990.39
19:06:13|17995.52
19:06:14|17989.43
19:06:15|17986.75
19:06:16|17995.55
19:06:17|17994.44
19:06:19|17995.92
19:06:19|17988.43
19:06:22|17989.56
19:06:22|17995.83
19:06:23|17997.63
19:06:24|17997.41
19:06:25|17998.19
19:06:26|17995.05
19:06:27|17997.1
19:06:28|17993.95
19:06:29|18002.11
19:06:30|17994.08
19:06:32|18002.11
19:06:33|18007.52
19:06:34|18007.42
19:06:35|18011.22
19:06:35|18014.14
19:06:37|18019.83
19:06:38|18017.8
19:06:39|18014.14
19:06:40|18012.8
19:06:41|18006.7
19:06:41|18012.15
19:06:43|18014.18
19:06:45|18000.36
19:06:45|18001.41
19:06:47|18000.
19:06:48|17997.64
19:06:50|18002.23
19:06:50|17996.38
19:06:51|17995.16
19:06:53|17985.03
19:06:54|17978.94
19:06:55|17984.77
19:06:56|17988.61
19:06:57|17992.55
19:06:58|17992.8
19:06:59|17990.95
19:07:00|17985.67
19:07:01|17985.28
19:07:02|17983.51
19:07:03|17986.81
19:07:05|17986.01
19:07:05|17987.5
19:07:06|17991.12
19:07:07|17991.23
19:07:08|17991.75
19:07:10|17997.63
19:07:10|17995.03
19:07:12|17997.03
19:07:13|17995.53
19:07:14|17992.81
19:07:15|17987.24
19:07:16|17989.4
19:07:17|17983.49
19:07:18|17984.3
19:07:19|17984.45
19:07:20|17988.36
19:07:21|17987.99
19:07:22|17984.79
19:07:23|17987.05
19:07:24|17983.03
19:07:25|17985.34
19:07:26|17989.87
19:07:27|17987.26
19:07:28|17983.3
19:07:28|17980.28
19:07:30|17970.86
19:07:31|17970.06
19:07:32|17962.1
19:07:33|17962.15
19:07:34|17957.32
19:07:35|17950.85
19:07:36|17951.46
19:07:37|17948.85
19:07:38|17945.49
19:07:39|17954.05
19:07:40|17959.16
19:07:41|17967.15
19:07:42|17964.68
19:07:43|17959.18
19:07:44|17958.91
19:07:46|17957.48
19:07:47|17955.68
19:07:49|17960.27
19:07:49|17957.67
19:07:51|17949.63
19:07:52|17921.4
19:07:53|17924.24
19:07:54|17927.36
19:07:55|17939.98
19:07:56|17935.86
19:07:56|17944.21
19:07:58|17942.45
19:07:59|17934.25
19:08:01|17929.68
19:08:01|17929.91
19:08:03|17926.2
19:08:03|17928.23
19:08:06|17949.93
19:08:06|17943.45
19:08:07|17933.75
19:08:08|17938.26
19:08:09|17947.17
19:08:10|17942.28
19:08:11|17937.69
19:08:12|17936.29
19:08:13|17935.93
19:08:14|17940.43
19:08:15|17955.34
19:08:16|17951.44
19:08:17|17947.19
19:08:18|17942.95
19:08:19|17944.38
19:08:20|17934.54
19:08:21|17940.11
19:08:22|17931.26
19:08:23|17929.92
19:08:24|17930.81
19:08:25|17931.68
19:08:27|17936.25
19:08:28|17929.97
19:08:29|17938.76
19:08:30|17942.15
19:08:31|17945.68
19:08:32|17936.4
19:08:33|17940.92
19:08:34|17939.88
19:08:35|17941.55
19:08:36|17939.96
19:08:37|17935.41
19:08:37|17933.37
19:08:39|17937.05
19:08:40|17936.37
19:08:42|17932.92
19:08:42|17923.87
19:08:43|17922.87
19:08:44|17924.05
19:08:46|17922.62
19:08:47|17920.31
19:08:48|17917.82
19:08:49|17918.83
19:08:50|17912.92
19:08:51|17906.18
19:08:52|17911.29
19:08:53|17909.14
19:08:55|17903.02
19:08:56|17905.86
19:08:57|17897.85
19:08:58|17890.69
19:08:59|17889.55
19:09:00|17886.62
19:09:01|17890.94
19:09:02|17890.57
19:09:03|17883.15
19:09:04|17890.68
19:09:05|17884.3
19:09:06|17888.4
19:09:08|17886.29
19:09:09|17887.89
19:09:09|17890.44
19:09:10|17889.67
19:09:12|17901.7
19:09:12|17908.2
19:09:14|17911.77
19:09:15|17915.64
19:09:16|17913.68
19:09:16|17909.12
19:09:17|17920.65
19:09:19|17915.95
19:09:19|17911.16
19:09:21|17910.23
19:09:23|17911.33
19:09:24|17895.34
19:09:24|17901.3
19:09:25|17909.65
19:09:27|17909.44
19:09:27|17912.94
19:09:28|17906.81
19:09:30|17903.2
19:09:31|17902.51
19:09:32|17899.74
19:09:33|17901.12
19:09:34|17894.91
19:09:35|17900.
19:09:36|17901.12
19:09:38|17897.4
19:09:38|17896.64
19:09:40|17899.19
19:09:40|17897.59
19:09:41|17900.
19:09:42|17896.34
19:09:43|17898.85
19:09:44|17893.57
19:09:45|17894.16
19:09:47|17901.8
19:09:48|17898.2
19:09:49|17897.94
19:09:50|17895.45
19:09:52|17897.19
19:09:53|17898.06
19:09:53|17902.99
19:09:54|17908.76
19:09:56|17905.46
19:09:57|17901.2
19:09:58|17905.87
19:09:59|17909.58
19:10:00|17911.04
19:10:00|17909.66
19:10:02|17918.08
19:10:02|17914.82
19:10:03|17916.48
19:10:05|17919.47
19:10:06|17923.74
19:10:07|17928.
19:10:08|17928.52
19:10:09|17931.6
19:10:11|17933.72
19:10:11|17937.42
19:10:12|17945.31
19:10:13|17941.61
19:10:15|17936.6
19:10:15|17939.16
19:10:17|17938.27
19:10:17|17947.01
19:10:18|17942.14
19:10:19|17948.79
19:10:21|17963.26
19:10:22|17953.42
19:10:23|17956.04
19:10:24|17958.92
19:10:25|17959.96
19:10:26|17951.34
19:10:27|17958.6
19:10:28|17957.33
19:10:29|17960.86
19:10:30|17953.
19:10:31|17961.63
19:10:32|17953.29
19:10:33|17960.13
19:10:34|17949.65
19:10:35|17946.1
19:10:36|17944.63
19:10:37|17942.31
19:10:38|17942.98
19:10:39|17941.6
19:10:40|17935.49
19:10:41|17937.08
19:10:42|17933.46
19:10:43|17929.69
19:10:44|17920.23
19:10:45|17922.83
19:10:46|17925.77
19:10:48|17927.66
19:10:48|17933.92
19:10:49|17936.86
19:10:51|17941.5
19:10:51|17939.97
19:10:53|17930.2
19:10:54|17930.96
19:10:55|17930.96
19:10:57|17937.41
19:10:58|17928.36
19:11:00|17918.97
19:11:01|17916.2
19:11:02|17917.21
19:11:03|17923.91
19:11:04|17929.46
19:11:05|17930.95
19:11:06|17929.8
19:11:07|17928.45
19:11:08|17925.03
19:11:09|17927.26
19:11:10|17923.04
19:11:11|17920.82
19:11:12|17917.99
19:11:13|17915.91
19:11:14|17910.67
19:11:15|17906.29
19:11:17|17904.97
19:11:18|17904.15
19:11:19|17909.84
19:11:19|17905.84
19:11:20|17904.6
19:11:21|17908.6
19:11:22|17908.15
19:11:23|17901.03
19:11:24|17903.66
19:11:26|17910.
19:11:27|17902.95
19:11:28|17902.55
19:11:29|17908.25
19:11:30|17907.91
19:11:31|17905.25
19:11:32|17905.62
19:11:33|17906.8
19:11:34|17912.43
19:11:35|17906.82
19:11:36|17906.4
19:11:37|17906.9
19:11:38|17906.42
19:11:39|17906.33
19:11:40|17900.3
19:11:41|17905.71
19:11:42|17908.
19:11:43|17907.84
19:11:44|17902.82
19:11:45|17897.19
19:11:46|17902.85
19:11:47|17909.4
19:11:48|17910.7
19:11:49|17917.64
19:11:50|17913.14
19:11:52|17918.4
19:11:53|17914.02
19:11:54|17915.34
19:11:55|17921.72
19:11:56|17919.39
19:11:57|17921.38
19:11:58|17919.46
19:11:59|17924.63
19:12:00|17930.26
19:12:01|17925.2
19:12:03|17923.45
19:12:03|17928.44
19:12:04|17929.85
19:12:05|17934.34
19:12:07|17933.76
19:12:07|17932.14
19:12:09|17942.09
19:12:10|17939.95
19:12:11|17939.32
19:12:12|17941.33
19:12:13|17956.47
19:12:14|17962.38
19:12:15|17956.9
19:12:17|17952.31
19:12:18|17953.86
19:12:18|17953.71
19:12:19|17951.
19:12:21|17957.23
19:12:22|17957.46
19:12:23|17954.49
19:12:23|17951.68
19:12:24|17950.75
19:12:26|17955.09
19:12:27|17951.77
19:12:28|17951.64
19:12:28|17946.89
19:12:29|17945.19
19:12:30|17946.79
19:12:31|17951.95
19:12:32|17947.63
19:12:33|17949.52
19:12:35|17952.77
19:12:35|17955.33
19:12:36|17950.05
19:12:37|17949.27
19:12:38|17946.
19:12:39|17948.37
19:12:40|17942.15
19:12:42|17945.77
19:12:43|17948.18
19:12:43|17949.92
19:12:44|17949.03
19:12:45|17949.58
19:12:47|17946.
19:12:47|17945.19
19:12:49|17944.37
19:12:49|17945.04
19:12:51|17943.18
19:12:51|17942.9
19:12:53|17944.75
19:12:54|17943.47
19:12:54|17943.68
19:12:55|17945.58
19:12:57|17935.79
19:12:58|17932.32
19:12:59|17930.91
19:13:00|17932.94
19:13:01|17934.96
19:13:03|17929.55
19:13:03|17928.55
19:13:05|17923.51
19:13:06|17923.9
19:13:07|17922.97
19:13:08|17920.41
19:13:09|17919.54
19:13:10|17914.45
19:13:11|17910.03
19:13:12|17915.53
19:13:13|17918.95
19:13:14|17916.99
19:13:15|17920.77
19:13:16|17923.19
19:13:17|17918.5
19:13:18|17921.76
19:13:19|17932.56
19:13:20|17934.51
19:13:21|17933.85
19:13:22|17930.9
19:13:23|17934.47
19:13:24|17933.53
19:13:25|17936.93
19:13:26|17936.02
19:13:27|17935.77
19:13:28|17939.39
19:13:29|17938.03
19:13:30|17935.72
19:13:31|17934.49
19:13:32|17933.4
19:13:34|17938.05
19:13:34|17937.71
19:13:35|17937.51
19:13:36|17937.07
19:13:37|17937.97
19:13:38|17937.99
19:13:39|17939.15
19:13:41|17940.95
19:13:41|17941.89
19:13:43|17942.55
19:13:44|17945.03
19:13:45|17946.9
19:13:46|17943.54
19:13:47|17946.26
19:13:48|17949.7
19:13:49|17949.49
19:13:50|17947.95
19:13:52|17948.32
19:13:53|17946.26
19:13:54|17945.93
19:13:55|17944.83
19:13:56|17947.86
19:13:57|17951.48
19:13:58|17949.78
19:14:00|17948.95
19:14:01|17953.47
19:14:03|17944.14
19:14:03|17946.91
19:14:04|17946.44
19:14:05|17944.87
19:14:07|17944.33
19:14:08|17940.62
19:14:09|17936.32
19:14:10|17932.55
19:14:11|17934.29
19:14:12|17927.06
19:14:13|17924.28
19:14:14|17923.06
19:14:15|17918.3
19:14:16|17921.77
19:14:17|17918.96
19:14:18|17917.76
19:14:19|17913.69
19:14:20|17917.1
19:14:21|17912.95
19:14:22|17912.25
19:14:23|17914.2
19:14:24|17911.3
19:14:25|17915.14
19:14:26|17912.74
19:14:27|17913.98
19:14:28|17909.09
19:14:29|17911.57
19:14:30|17907.15
19:14:31|17910.
19:14:32|17907.75
19:14:33|17911.21
19:14:34|17910.55
19:14:35|17912.18
19:14:36|17905.06
19:14:37|17911.27
19:14:38|17911.61
19:14:39|17913.43
19:14:41|17909.54
19:14:42|17909.88
19:14:43|17906.1
19:14:43|17905.18
19:14:45|17904.79
19:14:45|17903.98
19:14:46|17906.15
19:14:47|17906.42
19:14:48|17909.52
19:14:50|17918.68
19:14:51|17914.71
19:14:52|17929.18
19:14:54|17923.69
19:14:54|17926.45
19:14:55|17925.9
19:14:57|17926.4
19:14:58|17929.09
19:14:58|17930.36
19:15:00|17930.84
19:15:01|17922.98
19:15:02|17927.12
19:15:04|17928.38
19:15:04|17927.96
19:15:05|17922.23
19:15:07|17923.69
19:15:09|17921.42
19:15:09|17915.8
19:15:10|17923.56
19:15:12|17923.78
19:15:12|17921.54
19:15:13|17916.95
19:15:15|17916.8
19:15:16|17912.24
19:15:17|17921.37
19:15:18|17917.88
19:15:19|17915.65
19:15:20|17914.8
19:15:21|17914.27
19:15:22|17913.36
19:15:23|17910.24
19:15:23|17914.37
19:15:25|17915.
19:15:26|17915.65
19:15:27|17916.79
19:15:27|17916.29
19:15:29|17917.09
19:15:29|17916.56
19:15:30|17918.15
19:15:31|17916.12
19:15:32|17919.36
19:15:34|17917.15
19:15:35|17912.47
19:15:36|17910.74
19:15:37|17911.48
19:15:38|17910.74
19:15:40|17908.44
19:15:40|17906.3
19:15:41|17904.62
19:15:42|17902.6
19:15:43|17904.16
19:15:44|17905.2
19:15:45|17908.01
19:15:46|17907.6
19:15:47|17905.55
19:15:48|17908.67
19:15:49|17908.45
19:15:50|17917.08
19:15:51|17916.78
19:15:52|17917.4
19:15:54|17923.33
19:15:55|17920.65
19:15:57|17924.59
19:15:57|17926.31
19:15:58|17926.54
19:15:59|17931.89
19:16:00|17932.69
19:16:01|17933.86
19:16:02|17942.44
19:16:04|17935.86
19:16:05|17937.72
19:16:07|17941.28
19:16:07|17942.3
19:16:08|17947.92
19:16:10|17948.79
19:16:12|17952.66
19:16:12|17952.8
19:16:13|17947.73
19:16:14|17946.99
19:16:15|17951.18
19:16:16|17951.6
19:16:17|17951.95
19:16:19|17953.57
19:16:20|17953.01
19:16:20|17954.02
19:16:22|17955.43
19:16:23|17954.41
19:16:24|17952.14
19:16:25|17953.35
19:16:26|17949.94
19:16:27|17949.32
19:16:28|17952.14
19:16:28|17946.56
19:16:30|17945.5
19:16:30|17940.
19:16:32|17943.35
19:16:33|17941.76
19:16:34|17942.84
19:16:35|17944.49
19:16:36|17945.98
19:16:37|17941.85
19:16:38|17937.98
19:16:39|17937.81
19:16:40|17938.79
19:16:42|17934.82
19:16:42|17939.27
19:16:43|17938.73
19:16:44|17938.97
19:16:45|17935.83
19:16:46|17937.94
19:16:47|17935.09
19:16:48|17932.29
19:16:49|17935.47
19:16:50|17932.78
19:16:52|17930.2
19:16:53|17925.57
19:16:55|17926.87
19:16:55|17925.03
19:16:56|17923.23
19:16:57|17919.01
19:16:58|17920.82
19:16:59|17922.34
19:17:00|17923.56
19:17:01|17921.58
19:17:02|17920.63
19:17:03|17918.31
19:17:05|17918.75
19:17:05|17917.59
19:17:06|17913.86
19:17:07|17916.22
19:17:08|17913.86
19:17:09|17913.41
19:17:10|17911.73
19:17:11|17911.17
19:17:12|17908.15
19:17:13|17908.18
19:17:14|17903.19
19:17:15|17905.45
19:17:16|17918.21
19:17:17|17926.49
19:17:18|17926.02
19:17:19|17923.88
19:17:21|17913.6
19:17:22|17912.11
19:17:23|17910.72
19:17:24|17912.86
19:17:25|17914.84
19:17:26|17913.27
19:17:27|17917.05
19:17:28|17917.99
19:17:29|17915.72
19:17:30|17916.7
19:17:31|17919.98
19:17:32|17920.96
19:17:33|17922.63
19:17:34|17921.46
19:17:35|17924.37
19:17:36|17924.13
19:17:37|17922.68
19:17:38|17921.52
19:17:39|17923.32
19:17:40|17922.4
19:17:41|17923.2
19:17:42|17918.92
19:17:44|17922.
19:17:44|17921.28
19:17:45|17922.96
19:17:46|17926.2
19:17:47|17925.66
19:17:48|17926.93
19:17:49|17924.39
19:17:50|17924.42
19:17:51|17923.42
19:17:52|17924.28
19:17:53|17927.5
19:17:55|17930.6
19:17:55|17930.4
19:17:56|17930.91
19:17:58|17934.37
19:17:59|17933.98
19:18:01|17934.97
19:18:01|17935.89
19:18:02|17939.89
19:18:03|17944.18
19:18:04|17942.46
19:18:05|17940.63
19:18:06|17935.51
19:18:08|17939.32
19:18:09|17941.89
19:18:10|17940.25
19:18:10|17940.46
19:18:11|17939.04
19:18:13|17941.05
19:18:14|17939.56
19:18:15|17941.13
19:18:16|17937.1
19:18:17|17937.91
19:18:18|17935.71
19:18:20|17935.1
19:18:21|17934.7
19:18:22|17928.86
19:18:23|17930.98
19:18:23|17929.78
19:18:24|17931.45
19:18:25|17930.71
19:18:26|17928.7
19:18:27|17929.33
19:18:28|17929.16
19:18:29|17929.2
19:18:31|17929.26
19:18:32|17928.44
19:18:33|17927.46
19:18:33|17923.83
19:18:35|17922.57
19:18:35|17923.11
19:18:36|17922.4
19:18:38|17923.97
19:18:39|17922.47
19:18:40|17924.21
19:18:41|17924.48
19:18:42|17923.7
19:18:43|17925.09
19:18:44|17924.71
19:18:46|17927.95
19:18:46|17924.65
19:18:48|17924.75
19:18:48|17923.65
19:18:49|17925.21
19:18:50|17926.42
19:18:51|17926.45
19:18:52|17924.81
19:18:53|17924.29
19:18:55|17921.71
19:18:55|17920.09
19:18:57|17918.21
19:18:58|17917.61
19:18:59|17915.65
19:19:00|17916.44
19:19:01|17917.77
19:19:02|17917.09
19:19:03|17916.83
19:19:04|17920.44
19:19:05|17917.91
19:19:06|17918.02
19:19:07|17914.25
19:19:08|17913.08
19:19:10|17910.
19:19:11|17905.91
19:19:12|17906.16
19:19:13|17911.81
19:19:14|17909.63
19:19:15|17907.18
19:19:16|17913.3
19:19:17|17914.31
19:19:18|17914.07
19:19:19|17917.43
19:19:20|17919.42
19:19:21|17919.07
19:19:22|17919.1
19:19:23|17918.12
19:19:24|17921.38
19:19:25|17922.03
19:19:27|17921.08
19:19:27|17920.97
19:19:28|17922.04
19:19:30|17922.14
19:19:30|17923.25
19:19:31|17925.59
19:19:33|17928.84
19:19:34|17924.98
19:19:34|17926.63
19:19:35|17928.26
19:19:37|17932.03
19:19:37|17931.33
19:19:38|17932.73
19:19:39|17933.02
19:19:41|17933.42
19:19:41|17933.89
19:19:42|17933.89
19:19:44|17933.4
19:19:44|17931.54
19:19:45|17933.54
19:19:46|17936.33
19:19:47|17934.15
19:19:48|17935.14
19:19:49|17930.05
19:19:51|17931.03
19:19:51|17931.85
19:19:52|17926.76
19:19:53|17925.43
19:19:54|17925.9
19:19:55|17923.39
19:19:57|17919.06
19:19:58|17919.37
19:19:59|17915.04
19:20:00|17916.69
19:20:01|17912.87
19:20:02|17912.63
19:20:03|17913.84
19:20:04|17914.79
19:20:06|17915.92
19:20:06|17919.49
19:20:08|17919.36
19:20:09|17919.22
19:20:10|17918.65
19:20:12|17921.95
19:20:13|17920.57
19:20:13|17916.
19:20:14|17916.84
19:20:15|17916.93
19:20:16|17916.3
19:20:17|17918.95
19:20:18|17915.42
19:20:19|17915.97
19:20:21|17916.19
19:20:21|17916.98
19:20:23|17918.19
19:20:23|17914.83
19:20:25|17915.03
19:20:25|17917.22
19:20:26|17916.37
19:20:28|17916.28
19:20:28|17915.62
19:20:29|17913.95
19:20:30|17914.5
19:20:31|17916.07
19:20:32|17915.01
19:20:33|17909.37
19:20:35|17911.41
19:20:35|17908.55
19:20:37|17908.6
19:20:38|17909.77
19:20:39|17915.68
19:20:41|17916.14
19:20:42|17918.76
19:20:42|17917.27
19:20:43|17912.7
19:20:45|17913.16
19:20:45|17913.21
19:20:46|17913.7
19:20:48|17913.
19:20:49|17913.89
19:20:50|17913.25
19:20:50|17912.79
19:20:52|17913.84
19:20:52|17912.51
19:20:53|17912.18
19:20:54|17912.69
19:20:56|17913.26
19:20:56|17913.48
19:20:57|17916.05
19:20:58|17914.09
19:21:00|17913.3
19:21:01|17909.95
19:21:02|17907.34
19:21:03|17907.92
19:21:04|17908.35
19:21:05|17906.7
19:21:05|17903.78
19:21:07|17904.41
19:21:08|17904.65
19:21:09|17912.98
19:21:10|17911.45
19:21:11|17909.68
19:21:12|17908.35
19:21:13|17914.59
19:21:14|17914.37
19:21:15|17913.36
19:21:16|17914.27
19:21:17|17919.82
19:21:19|17924.66
19:21:19|17924.02
19:21:20|17925.02
19:21:21|17926.87
19:21:23|17926.56
19:21:24|17925.89
19:21:25|17926.52
19:21:26|17926.04
19:21:27|17930.62
19:21:28|17930.14
19:21:29|17929.09
19:21:30|17927.37
19:21:31|17932.57
19:21:32|17931.39
19:21:33|17930.95
19:21:34|17932.3
19:21:35|17933.72
19:21:36|17934.1
19:21:37|17932.7
19:21:38|17930.99
19:21:40|17931.
19:21:41|17930.22
19:21:42|17926.64
19:21:43|17927.08
19:21:44|17922.4
19:21:45|17924.22
19:21:46|17926.09
19:21:47|17925.99
19:21:48|17926.05
19:21:49|17924.06
19:21:50|17920.07
19:21:51|17923.07
19:21:52|17920.15
19:21:53|17918.84
19:21:54|17916.77
19:21:55|17920.
19:21:56|17918.53
19:21:58|17915.26
19:21:59|17915.49
19:22:01|17914.43
19:22:01|17909.99
19:22:03|17908.7
19:22:04|17908.54
19:22:05|17908.65
19:22:06|17908.97
19:22:07|17904.
19:22:09|17911.1
19:22:10|17910.53
19:22:12|17909.25
19:22:12|17908.14
19:22:13|17905.19
19:22:15|17902.06
19:22:16|17905.17
19:22:17|17903.56
19:22:19|17904.45
19:22:20|17904.72
19:22:21|17903.64
19:22:21|17904.04
19:22:22|17903.75
19:22:24|17904.74
19:22:24|17903.72
19:22:26|17900.45
19:22:27|17903.84
19:22:28|17899.51
19:22:29|17898.53
19:22:29|17897.2
19:22:31|17886.28
19:22:31|17903.
19:22:33|17899.45
19:22:33|17901.43
19:22:35|17902.59
19:22:36|17897.96
19:22:36|17901.11
19:22:38|17900.33
19:22:39|17900.02
19:22:40|17901.57
19:22:42|17904.04
19:22:42|17903.66
19:22:43|17902.95
19:22:44|17903.21
19:22:45|17903.69
19:22:47|17903.79
19:22:48|17908.72
19:22:48|17906.91
19:22:49|17906.93
19:22:50|17908.52
19:22:51|17908.69
19:22:52|17912.45
19:22:53|17910.76
19:22:54|17911.48
19:22:55|17911.6
19:22:56|17912.83
19:22:57|17911.64
19:22:58|17916.15
19:22:59|17911.22
19:23:00|17908.08
19:23:01|17904.89
19:23:02|17904.21
19:23:03|17904.57
19:23:05|17897.26
19:23:06|17898.95
19:23:07|17894.85
19:23:09|17892.21
19:23:09|17891.51
19:23:10|17893.37
19:23:11|17903.23
19:23:12|17897.2
19:23:13|17892.7
19:23:15|17892.
19:23:15|17889.01
19:23:16|17887.59
19:23:18|17885.95
19:23:18|17887.01
19:23:19|17885.68
19:23:21|17883.67
19:23:22|17884.62
19:23:23|17889.65
19:23:24|17886.99
19:23:25|17885.64
19:23:26|17893.5
19:23:27|17890.19
19:23:28|17889.39
19:23:29|17886.26
19:23:30|17883.46
19:23:31|17883.18
19:23:33|17882.58
19:23:33|17884.17
19:23:34|17883.73
19:23:35|17884.96
19:23:37|17885.76
19:23:38|17879.89
19:23:39|17874.37
19:23:39|17870.98
19:23:41|17882.01
19:23:42|17883.22
19:23:42|17879.64
19:23:44|17877.62
19:23:44|17875.89
19:23:46|17876.49
19:23:46|17872.72
19:23:47|17875.7
19:23:49|17879.7
19:23:50|17880.7
19:23:51|17880.7
19:23:52|17877.19
19:23:53|17874.69
19:23:54|17874.69
19:23:55|17873.64
19:23:56|17874.74
19:23:57|17874.5
19:23:58|17873.79
19:23:59|17872.45
19:24:00|17873.66
19:24:01|17868.01
19:24:03|17869.8
19:24:04|17869.86
19:24:05|17875.34
19:24:07|17876.43
19:24:07|17877.79
19:24:09|17881.07
19:24:10|17874.15
19:24:11|17871.21
19:24:13|17872.2
19:24:13|17874.99
19:24:14|17874.44
19:24:16|17874.66
19:24:16|17872.21
19:24:17|17874.7
19:24:19|17874.57
19:24:19|17874.01
19:24:21|17874.23
19:24:21|17874.31
19:24:22|17873.74
19:24:23|17873.2
19:24:25|17872.96
19:24:25|17875.02
19:24:27|17874.16
19:24:27|17876.38
19:24:28|17879.81
19:24:29|17879.33
19:24:30|17879.76
19:24:31|17881.2
19:24:32|17879.64
19:24:33|17878.26
19:24:34|17879.04
19:24:35|17866.24
19:24:36|17865.16
19:24:38|17871.49
19:24:39|17868.42
19:24:40|17868.48
19:24:41|17874.21
19:24:42|17867.26
19:24:43|17869.74
19:24:44|17864.
19:24:45|17859.9
19:24:46|17852.18
19:24:48|17853.57
19:24:48|17857.56
19:24:49|17853.38
19:24:50|17851.36
19:24:52|17858.95
19:24:53|17858.86
19:24:54|17856.67
19:24:55|17855.37
19:24:56|17849.99
19:24:57|17850.7
19:24:58|17854.17
19:24:59|17854.59
19:25:00|17854.93
19:25:01|17852.84
19:25:03|17853.19
19:25:03|17849.58
19:25:04|17847.45
19:25:06|17846.87
19:25:07|17841.73
19:25:08|17838.26
19:25:10|17834.54
19:25:10|17842.55
19:25:12|17851.85
19:25:12|17857.97
19:25:13|17854.8
19:25:15|17858.68
19:25:15|17861.8
19:25:16|17864.15
19:25:17|17866.95
19:25:18|17870.55
19:25:19|17872.87
19:25:20|17870.96
19:25:21|17875.42
19:25:23|17875.61
19:25:24|17876.93
19:25:24|17872.92
19:25:26|17873.04
19:25:27|17869.22
19:25:28|17869.45
19:25:29|17867.57
19:25:30|17867.77
19:25:31|17869.49
19:25:32|17869.25
19:25:33|17873.5
19:25:34|17873.03
19:25:35|17873.7
19:25:36|17876.16
19:25:37|17876.34
19:25:38|17876.4
19:25:39|17877.13
19:25:40|17876.21
19:25:41|17876.66
19:25:42|17875.33
19:25:43|17874.26
19:25:44|17874.75
19:25:45|17871.64
19:25:46|17869.51
19:25:47|17868.68
19:25:48|17865.93
19:25:49|17868.6
19:25:50|17872.46
19:25:51|17873.2
19:25:52|17871.11
19:25:53|17870.97
19:25:54|17870.02
19:25:55|17872.
19:25:56|17875.01
19:25:57|17873.82
19:25:58|17875.59
19:25:59|17878.07
19:26:01|17875.03
19:26:02|17873.45
19:26:02|17870.18
19:26:05|17872.99
19:26:05|17872.42
19:26:06|17871.73
19:26:07|17871.7
19:26:08|17875.76
19:26:09|17874.68
19:26:11|17874.41
19:26:12|17873.63
19:26:12|17869.37
19:26:13|17870.26
19:26:16|17870.8
19:26:16|17870.31
19:26:18|17868.2
19:26:20|17868.98
19:26:20|17867.93
19:26:21|17863.24
19:26:22|17862.7
19:26:23|17863.35
19:26:24|17861.31
19:26:25|17861.84
19:26:26|17866.44
19:26:28|17861.95
19:26:29|17862.92
19:26:30|17857.62
19:26:30|17857.6
19:26:32|17863.15
19:26:32|17866.56
19:26:33|17868.62
19:26:34|17868.81
19:26:35|17872.47
19:26:37|17872.37
19:26:38|17871.83
19:26:39|17874.75
19:26:40|17877.28
19:26:41|17880.02
19:26:42|17889.03
19:26:43|17888.32
19:26:43|17888.64
19:26:45|17887.71
19:26:45|17892.89
19:26:46|17893.34
19:26:47|17893.85
19:26:49|17893.59
19:26:50|17892.31
19:26:50|17897.53
19:26:51|17897.98
19:26:52|17898.93
19:26:54|17897.34
19:26:55|17896.29
19:26:55|17893.59
19:26:57|17894.57
19:26:57|17896.29
19:26:59|17899.17
19:27:00|17901.77
19:27:01|17897.97
19:27:02|17897.81
19:27:02|17895.94
19:27:05|17900.66
19:27:06|17900.06
19:27:08|17900.2
19:27:08|17900.15
19:27:09|17903.37
19:27:10|17902.84
19:27:11|17901.54
19:27:13|17901.54
19:27:14|17895.58
19:27:15|17895.85
19:27:16|17896.13
19:27:18|17887.75
19:27:18|17886.
19:27:20|17892.82
19:27:21|17898.28
19:27:22|17898.52
19:27:23|17897.26
19:27:24|17897.34
19:27:25|17898.67
19:27:26|17899.77
19:27:27|17898.36
19:27:28|17895.1
19:27:29|17896.45
19:27:30|17896.01
19:27:31|17897.09
19:27:32|17900.57
19:27:33|17893.23
19:27:34|17893.13
19:27:35|17892.34
19:27:36|17889.73
19:27:38|17891.74
19:27:38|17890.98
19:27:39|17894.12
19:27:40|17894.09
19:27:41|17891.21
19:27:42|17890.69
19:27:43|17888.69
19:27:44|17889.95
19:27:46|17886.13
19:27:48|17889.35
19:27:49|17891.63
19:27:49|17891.84
19:27:50|17890.86
19:27:51|17892.01
19:27:52|17896.84
19:27:53|17895.71
19:27:54|17897.53
19:27:55|17896.72
19:27:56|17896.52
19:27:57|17896.61
19:27:58|17899.84
19:27:59|17902.87
19:28:00|17901.91
19:28:02|17905.98
19:28:03|17903.36
19:28:05|17902.37
19:28:06|17905.46
19:28:06|17908.11
19:28:08|17911.72
19:28:08|17916.69
19:28:10|17909.89
19:28:11|17915.22
19:28:12|17913.84
19:28:13|17913.87
19:28:14|17912.45
19:28:15|17908.67
19:28:16|17908.16
19:28:17|17908.04
19:28:18|17906.8
19:28:19|17904.12
19:28:20|17898.37
19:28:21|17900.22
19:28:22|17903.65
19:28:23|17905.83
19:28:24|17901.7
19:28:25|17899.09
19:28:26|17898.68
19:28:27|17895.56
19:28:28|17888.82
19:28:29|17889.2
19:28:30|17891.86
19:28:31|17891.97
19:28:32|17892.86
19:28:33|17894.84
19:28:34|17894.69
19:28:35|17884.1
19:28:36|17882.44
19:28:37|17880.65
19:28:39|17878.73
19:28:39|17876.1
19:28:41|17879.67
19:28:41|17877.89
19:28:43|17877.08
19:28:43|17873.88
19:28:45|17873.03
19:28:45|17871.33
19:28:46|17872.24
19:28:48|17868.42
19:28:49|17873.43
19:28:49|17876.
19:28:51|17880.63
19:28:52|17884.9
19:28:52|17882.59
19:28:53|17882.52
19:28:55|17884.13
19:28:56|17886.02
19:28:56|17888.77
19:28:57|17887.98
19:28:58|17887.22
19:28:59|17888.77
19:29:00|17893.58
19:29:01|17889.01
19:29:02|17886.22
19:29:03|17900.
19:29:05|17904.36
19:29:05|17904.85
19:29:07|17907.62
19:29:08|17910.
19:29:09|17907.64
19:29:11|17905.41
19:29:11|17904.7
19:29:13|17906.67
19:29:14|17903.01
19:29:16|17901.07
19:29:17|17900.93
19:29:19|17901.78
19:29:20|17901.34
19:29:20|17903.51
19:29:21|17901.74
19:29:22|17897.99
19:29:23|17901.84
19:29:24|17901.76
19:29:25|17898.06
19:29:26|17904.3
19:29:28|17903.76
19:29:29|17901.51
19:29:29|17899.68
19:29:30|17903.87
19:29:31|17904.06
19:29:33|17900.39
19:29:34|17899.63
19:29:35|17890.17
19:29:36|17891.24
19:29:38|17883.61
19:29:38|17885.19
19:29:40|17885.08
19:29:41|17883.17
19:29:42|17880.2
19:29:43|17878.
19:29:44|17878.24
19:29:45|17875.52
19:29:46|17883.08
19:29:48|17884.53
19:29:49|17885.05
19:29:49|17890.67
19:29:50|17888.95
19:29:51|17891.61
19:29:53|17892.74
19:29:53|17894.42
19:29:55|17893.74
19:29:56|17895.31
19:29:57|17895.23
19:29:58|17893.47
19:29:59|17893.91
19:30:00|17893.98
19:30:01|17883.83
19:30:02|17877.22
19:30:03|17878.27
19:30:05|17874.19
19:30:05|17874.03
19:30:06|17876.43
19:30:08|17859.14
19:30:09|17867.95
19:30:11|17861.96
19:30:11|17864.36
19:30:13|17880.12
19:30:14|17880.72
19:30:15|17880.83
19:30:16|17884.86
19:30:17|17888.63
19:30:18|17887.63
19:30:19|17885.65
19:30:20|17888.19
19:30:21|17888.1
19:30:22|17892.65
19:30:23|17893.21
19:30:24|17892.36
19:30:25|17891.96
19:30:26|17888.22
19:30:27|17889.74
19:30:28|17887.79
19:30:30|17882.23
19:30:30|17883.59
19:30:32|17885.77
19:30:33|17884.12
19:30:34|17881.46
19:30:34|17886.19
19:30:35|17886.58
19:30:37|17885.94
19:30:38|17882.22
19:30:38|17884.86
19:30:39|17885.04
19:30:40|17885.57
19:30:41|17885.72
19:30:43|17885.04
19:30:43|17881.73
19:30:45|17878.6
19:30:45|17877.3
19:30:46|17873.94
19:30:47|17877.2
19:30:48|17873.3
19:30:49|17871.63
19:30:50|17873.98
19:30:51|17876.44
19:30:53|17877.88
19:30:54|17879.4
19:30:55|17878.76
19:30:55|17873.09
19:30:57|17875.43
19:30:57|17862.33
19:30:59|17860.4
19:31:00|17855.33
19:31:00|17864.13
19:31:01|17856.44
19:31:03|17857.4
19:31:03|17850.04
19:31:05|17850.54
19:31:06|17853.7
19:31:07|17850.57
19:31:09|17861.99
19:31:10|17860.21
19:31:11|17869.
19:31:12|17875.86
19:31:14|17887.99
19:31:15|17882.29
19:31:16|17884.63
19:31:18|17881.81
19:31:18|17875.97
19:31:19|17878.81
19:31:20|17872.97
19:31:22|17871.35
19:31:23|17869.44
19:31:24|17867.92
19:31:25|17870.65
19:31:26|17871.49
19:31:27|17874.67
19:31:28|17866.37
19:31:29|17864.42
19:31:30|17866.57
19:31:31|17868.84
19:31:32|17870.
19:31:33|17873.07
19:31:34|17874.43
19:31:35|17873.47
19:31:36|17874.08
19:31:37|17873.2
19:31:38|17868.53
19:31:39|17871.69
19:31:40|17872.
19:31:41|17871.57
19:31:42|17871.95
19:31:43|17875.33
19:31:44|17867.07
19:31:45|17866.44
19:31:46|17864.45
19:31:47|17866.91
19:31:48|17863.59
19:31:50|17866.7
19:31:50|17868.74
19:31:51|17865.63
19:31:53|17866.98
19:31:54|17863.32
19:31:54|17863.59
19:31:55|17861.71
19:31:56|17869.07
19:31:57|17871.14
19:31:58|17871.99
19:32:00|17871.76
19:32:00|17875.9
19:32:02|17875.5
19:32:03|17878.36
19:32:03|17879.89
19:32:04|17881.46
19:32:06|17882.2
19:32:07|17881.05
19:32:08|17880.04
19:32:10|17879.17
19:32:10|17875.33
19:32:12|17875.
19:32:13|17875.06
19:32:13|17873.05
19:32:14|17871.05
19:32:16|17875.33
19:32:17|17870.34
19:32:19|17867.77
19:32:19|17865.86
19:32:21|17863.65
19:32:21|17863.59
19:32:23|17866.48
19:32:23|17867.2
19:32:25|17868.26
19:32:26|17865.16
19:32:27|17859.87
19:32:28|17858.51
19:32:29|17858.68
19:32:30|17860.63
19:32:31|17860.63
19:32:32|17852.6
19:32:33|17855.69
19:32:35|17861.66
19:32:35|17859.41
19:32:37|17859.4
19:32:38|17860.87
19:32:39|17860.95
19:32:40|17864.38
19:32:41|17868.95
19:32:42|17866.38
19:32:43|17867.46
19:32:44|17861.5
19:32:45|17863.42
19:32:46|17859.82
19:32:47|17861.2
19:32:48|17852.95
19:32:49|17854.55
19:32:50|17856.45
19:32:51|17851.82
19:32:52|17855.24
19:32:53|17850.7
19:32:54|17849.19
19:32:55|17847.81
19:32:56|17844.04
19:32:57|17857.48
19:32:58|17851.32
19:33:00|17849.95
19:33:00|17854.41
19:33:02|17852.03
19:33:03|17848.56
19:33:03|17845.31
19:33:04|17848.31
19:33:05|17857.76
19:33:06|17860.41
19:33:08|17855.2
19:33:09|17851.63
19:33:09|17853.35
19:33:11|17849.95
19:33:13|17856.41
19:33:14|17853.16
19:33:14|17854.
19:33:15|17859.89
19:33:17|17863.34
19:33:18|17860.46
19:33:19|17860.31
19:33:19|17855.5
19:33:21|17853.44
19:33:22|17852.93
19:33:23|17854.52
19:33:24|17849.86
19:33:25|17850.22
19:33:26|17850.91
19:33:28|17844.74
19:33:29|17847.88
19:33:29|17844.77
19:33:31|17846.1
19:33:31|17850.66
19:33:33|17842.69
19:33:33|17839.59
19:33:34|17834.73
19:33:35|17842.83
19:33:37|17833.73
19:33:38|17830.94
19:33:39|17832.44
19:33:39|17829.99
19:33:40|17830.83
19:33:41|17827.81
19:33:43|17824.34
19:33:44|17812.18
19:33:45|17819.45
19:33:46|17810.83
19:33:47|17817.12
19:33:48|17818.92
19:33:49|17828.17
19:33:50|17819.64
19:33:51|17826.31
19:33:52|17819.01
19:33:53|17818.61
19:33:54|17820.
19:33:55|17815.86
19:33:56|17818.64
19:33:57|17815.04
19:33:58|17816.57
19:33:59|17821.86
19:34:00|17819.32
19:34:01|17811.06
19:34:02|17803.63
19:34:03|17806.22
19:34:04|17799.77
19:34:05|17803.88
19:34:07|17791.24
19:34:08|17801.75
19:34:08|17787.61
19:34:10|17774.03
19:34:11|17783.22
19:34:13|17777.89
19:34:13|17778.81
19:34:14|17777.93
19:34:15|17771.72
19:34:17|17769.66
19:34:17|17772.6
19:34:18|17773.22
19:34:19|17762.13
19:34:21|17762.53
19:34:21|17754.72
19:34:22|17754.81
19:34:24|17754.94
19:34:24|17757.95
19:34:25|17767.97
19:34:26|17758.34
19:34:27|17754.31
19:34:28|17760.47
19:34:29|17767.3
19:34:31|17756.83
19:34:31|17749.82
19:34:32|17753.72
19:34:33|17763.66
19:34:35|17760.44
19:34:36|17756.01
19:34:37|17748.82
19:34:38|17753.69
19:34:39|17752.86
19:34:40|17742.69
19:34:41|17730.
19:34:42|17739.95
19:34:43|17747.92
19:34:44|17742.4
19:34:45|17732.9
19:34:46|17741.6
19:34:47|17742.04
19:34:48|17730.69
19:34:49|17733.23
19:34:50|17734.
19:34:51|17721.66
19:34:52|17713.88
19:34:53|17721.01
19:34:54|17713.58
19:34:56|17722.29
19:34:56|17732.6
19:34:57|17735.43
19:34:58|17736.12
19:35:00|17731.98
19:35:00|17724.03
19:35:01|17721.04
19:35:02|17725.63
19:35:04|17732.04
19:35:05|17747.95
19:35:06|17750.37
19:35:07|17743.43
19:35:08|17747.29
19:35:09|17747.76
19:35:10|17750.22
19:35:11|17749.54
19:35:12|17752.15
19:35:13|17749.25
19:35:14|17738.15
19:35:15|17744.95
19:35:16|17753.07
19:35:18|17758.01
19:35:19|17762.79
19:35:19|17767.45
19:35:20|17761.64
19:35:22|17752.83
19:35:22|17762.59
19:35:24|17771.13
19:35:25|17771.78
19:35:26|17773.88
19:35:27|17767.25
19:35:28|17753.63
19:35:29|17763.97
19:35:30|17762.48
19:35:31|17758.86
19:35:32|17772.69
19:35:33|17776.54
19:35:34|17777.64
19:35:35|17770.69
19:35:36|17770.
19:35:37|17774.02
19:35:38|17780.59
19:35:39|17783.82
19:35:40|17779.63
19:35:41|17781.58
19:35:42|17788.15
19:35:43|17785.69
19:35:44|17793.22
19:35:46|17793.24
19:35:47|17793.99
19:35:48|17797.49
19:35:49|17791.69
19:35:49|17790.35
19:35:50|17783.98
19:35:51|17793.1
19:35:53|17791.44
19:35:54|17799.04
19:35:55|17794.12
19:35:56|17792.
19:35:57|17798.7
19:35:58|17795.53
19:35:59|17800.28
19:36:00|17803.76
19:36:01|17810.63
19:36:02|17808.94
19:36:03|17804.64
19:36:04|17800.5
19:36:05|17801.6
19:36:06|17802.55
19:36:07|17798.34
19:36:08|17796.06
19:36:09|17793.71
19:36:10|17784.71
19:36:11|17780.
19:36:13|17785.46
19:36:14|17783.9
19:36:15|17780.51
19:36:15|17778.1
19:36:16|17777.27
19:36:17|17780.5
19:36:18|17771.88
19:36:20|17767.21
19:36:21|17770.04
19:36:22|17768.59
19:36:24|17769.56
19:36:24|17772.75
19:36:25|17773.94
19:36:26|17777.35
19:36:27|17781.12
19:36:28|17780.72
19:36:29|17774.94
19:36:30|17772.96
19:36:31|17777.09
19:36:33|17779.33
19:36:34|17780.26
19:36:34|17785.38
19:36:36|17791.52
19:36:37|17785.65
19:36:38|17791.34
19:36:38|17797.22
19:36:40|17794.81
19:36:40|17792.98
19:36:41|17796.01
19:36:43|17800.
19:36:44|17794.25
19:36:45|17796.68
19:36:47|17799.84
19:36:47|17797.33
19:36:48|17794.47
19:36:49|17790.7
19:36:50|17788.6
19:36:51|17784.95
19:36:52|17785.38
19:36:53|17787.04
19:36:54|17791.59
19:36:55|17790.7
19:36:56|17788.26
19:36:57|17782.95
19:36:58|17780.78
19:36:59|17779.27
19:37:00|17778.71
19:37:01|17778.6
19:37:02|17777.32
19:37:03|17781.8
19:37:05|17784.03
19:37:06|17784.52
19:37:07|17782.73
19:37:08|17781.
19:37:10|17791.88
19:37:10|17790.89
19:37:11|17791.14
19:37:12|17793.17
19:37:14|17796.87
19:37:15|17796.59
19:37:17|17797.77
19:37:17|17800.16
19:37:18|17797.41
19:37:20|17789.19
19:37:21|17784.85
19:37:22|17782.77
19:37:23|17780.12
19:37:24|17776.1
19:37:26|17775.91
19:37:26|17773.1
19:37:28|17761.11
19:37:29|17761.21
19:37:30|17754.24
19:37:31|17758.12
19:37:32|17766.23
19:37:34|17777.17
19:37:35|17779.78
19:37:35|17783.09
19:37:37|17785.55
19:37:37|17785.
19:37:39|17788.22
19:37:40|17781.66
19:37:41|17779.86
19:37:42|17777.24
19:37:43|17782.11
19:37:44|17781.84
19:37:45|17779.33
19:37:46|17777.91
19:37:47|17773.02
19:37:48|17776.65
19:37:49|17780.64
19:37:50|17778.86
19:37:51|17775.68
19:37:53|17766.29
19:37:54|17767.82
19:37:55|17772.59
19:37:55|17775.67
19:37:56|17779.45
19:37:57|17784.7
19:37:59|17782.66
19:37:59|17776.54
19:38:00|17772.78
19:38:01|17773.47
19:38:03|17775.86
19:38:03|17773.2
19:38:04|17775.03
19:38:05|17778.47
19:38:07|17776.99
19:38:08|17773.5
19:38:10|17778.57
19:38:10|17780.66
19:38:11|17778.38
19:38:12|17781.33
19:38:13|17779.79
19:38:15|17778.87
19:38:17|17780.73
19:38:18|17781.31
19:38:18|17779.46
19:38:19|17781.93
19:38:21|17780.02
19:38:22|17781.35
19:38:23|17779.75
19:38:23|17780.77
19:38:24|17782.78
19:38:26|17784.78
19:38:26|17785.64
19:38:28|17780.15
19:38:29|17780.57
19:38:30|17780.86
19:38:30|17780.83
19:38:32|17779.18
19:38:33|17783.81
19:38:34|17782.91
19:38:34|17780.2
19:38:35|17778.93
19:38:36|17779.85
19:38:37|17780.99
19:38:38|17782.84
19:38:39|17777.46
19:38:41|17776.69
19:38:41|17774.85
19:38:42|17776.77
19:38:43|17777.41
19:38:45|17779.81
19:38:46|17776.44
19:38:47|17779.2
19:38:48|17779.33
19:38:49|17779.45
19:38:50|17779.56
19:38:51|17781.67
19:38:52|17778.4
19:38:53|17782.97
19:38:54|17785.85
19:38:55|17789.57
19:38:56|17781.75
19:38:57|17783.
19:38:58|17778.81
19:38:59|17779.5
19:39:00|17779.01
19:39:01|17774.17
19:39:02|17771.22
19:39:03|17769.94
19:39:04|17774.22
19:39:06|17773.41
19:39:06|17772.41
19:39:08|17772.1
19:39:08|17767.78
19:39:10|17760.45
19:39:11|17757.29
19:39:12|17757.64
19:39:13|17759.15
19:39:14|17765.17
19:39:15|17768.91
19:39:17|17772.47
19:39:17|17772.81
19:39:19|17774.75
19:39:19|17775.34
19:39:22|17778.01
19:39:22|17780.82
19:39:23|17777.78
19:39:24|17777.55
19:39:25|17768.45
19:39:26|17766.47
19:39:27|17767.83
19:39:28|17763.93
19:39:29|17760.69
19:39:30|17764.
19:39:31|17760.15
19:39:32|17758.36
19:39:33|17763.84
19:39:34|17760.12
19:39:35|17763.14
19:39:36|17761.7
19:39:37|17761.04
19:39:38|17768.68
19:39:39|17770.3
19:39:40|17769.78
19:39:42|17765.28
19:39:43|17765.85
19:39:44|17761.03
19:39:45|17776.12
19:39:46|17775.67
19:39:47|17779.29
19:39:47|17776.77
19:39:48|17778.64
19:39:50|17778.66
19:39:51|17779.72
19:39:51|17779.98
19:39:53|17782.
19:39:54|17784.99
19:39:56|17783.89
19:39:56|17784.34
19:39:58|17804.2
19:39:59|17801.54
19:40:00|17794.02
19:40:00|17799.39
19:40:02|17792.62
19:40:03|17791.74
19:40:04|17795.99
19:40:06|17791.7
19:40:06|17791.32
19:40:07|17795.52
19:40:08|17796.52
19:40:09|17802.37
19:40:11|17800.55
19:40:12|17800.46
19:40:13|17811.35
19:40:14|17809.15
19:40:15|17813.32
19:40:16|17812.01
19:40:18|17821.09
19:40:19|17819.7
19:40:20|17817.7
19:40:22|17817.91
19:40:22|17822.38
19:40:24|17807.51
19:40:25|17815.95
19:40:26|17813.95
19:40:28|17806.85
19:40:28|17808.83
19:40:30|17805.42
19:40:31|17808.58
19:40:32|17813.73
19:40:33|17808.54
19:40:34|17807.
19:40:35|17806.
19:40:36|17805.7
19:40:37|17807.77
19:40:38|17807.65
19:40:39|17810.13
19:40:40|17809.38
19:40:41|17813.63
19:40:42|17811.3
19:40:43|17812.45
19:40:45|17809.58
19:40:46|17810.11
19:40:46|17808.15
19:40:47|17809.75
19:40:48|17804.3
19:40:49|17803.54
19:40:50|17801.57
19:40:51|17797.9
19:40:53|17800.87
19:40:54|17799.75
19:40:55|17801.15
19:40:56|17796.69
19:40:56|17797.56
19:40:57|17796.88
19:40:59|17795.05
19:41:00|17790.85
19:41:00|17784.06
19:41:01|17778.83
19:41:02|17786.26
19:41:03|17789.66
19:41:05|17789.52
19:41:06|17790.37
19:41:07|17793.59
19:41:08|17798.3
19:41:09|17804.51
19:41:10|17807.72
19:41:11|17814.81
19:41:12|17818.49
19:41:13|17815.31
19:41:14|17814.
19:41:15|17813.54
19:41:16|17821.7
19:41:17|17824.41
19:41:19|17826.23
19:41:20|17822.72
19:41:22|17830.23
19:41:22|17833.66
19:41:23|17833.94
19:41:24|17836.09
19:41:26|17836.42
19:41:27|17835.02
19:41:27|17837.92
19:41:28|17839.17
19:41:29|17833.48
19:41:30|17839.62
19:41:32|17845.7
19:41:33|17842.59
19:41:33|17840.11
19:41:34|17831.09
19:41:35|17836.3
19:41:37|17834.51
19:41:37|17837.57
19:41:38|17835.86
19:41:40|17834.6
19:41:41|17833.11
19:41:41|17830.08
19:41:43|17814.63
19:41:44|17816.97
19:41:45|17818.64
19:41:47|17821.32
19:41:48|17819.39
19:41:49|17815.4
19:41:50|17818.2
19:41:51|17819.14
19:41:52|17818.09
19:41:53|17822.02
19:41:54|17822.06
19:41:55|17819.65
19:41:56|17825.24
19:41:57|17825.46
19:41:58|17824.35
19:42:00|17826.07
19:42:00|17818.55
19:42:02|17823.21
19:42:03|17824.81
19:42:04|17824.78
19:42:06|17823.9
19:42:06|17826.47
19:42:08|17827.23
19:42:08|17816.23
19:42:10|17815.97
19:42:11|17800.01
19:42:12|17784.41
19:42:13|17786.15
19:42:14|17788.66
19:42:15|17789.94
19:42:16|17796.86
19:42:17|17798.63
19:42:18|17788.41
19:42:19|17785.76
19:42:20|17781.99
19:42:22|17782.22
19:42:22|17777.76
19:42:24|17770.19
19:42:24|17769.61
19:42:26|17766.
19:42:27|17762.24
19:42:28|17766.58
19:42:29|17757.94
19:42:30|17762.42
19:42:31|17767.67
19:42:32|17766.71
19:42:33|17773.57
19:42:34|17780.5
19:42:35|17775.82
19:42:36|17785.98
19:42:37|17786.66
19:42:38|17785.77
19:42:39|17785.25
19:42:40|17786.38
19:42:41|17789.72
19:42:42|17787.14
19:42:43|17786.26
19:42:44|17785.75
19:42:45|17790.04
19:42:46|17788.16
19:42:47|17779.33
19:42:48|17779.33
19:42:50|17771.2
19:42:50|17774.19
19:42:52|17764.26
19:42:53|17764.7
19:42:53|17766.52
19:42:54|17768.29
19:42:56|17772.98
19:42:57|17769.72
19:42:58|17774.83
19:42:59|17773.75
19:43:00|17772.88
19:43:02|17771.84
19:43:02|17768.76
19:43:04|17768.84
19:43:04|17775.49
19:43:06|17779.67
19:43:07|17785.62
19:43:07|17783.2
19:43:08|17782.68
19:43:09|17785.28
19:43:11|17786.15
19:43:12|17788.76
19:43:12|17796.5
19:43:14|17800.65
19:43:14|17804.46
19:43:15|17802.16
19:43:17|17807.91
19:43:17|17807.71
19:43:18|17806.83
19:43:19|17803.44
19:43:20|17805.83
19:43:21|17807.56
19:43:23|17811.83
19:43:23|17816.16
19:43:24|17822.72
19:43:26|17822.89
19:43:26|17824.95
19:43:28|17828.82
19:43:29|17820.07
19:43:30|17817.54
19:43:31|17820.24
19:43:33|17819.7
19:43:35|17822.61
19:43:35|17818.25
19:43:36|17824.16
19:43:37|17822.7
19:43:38|17823.9
19:43:39|17823.97
19:43:41|17820.26
19:43:42|17823.05
19:43:43|17823.56
19:43:43|17820.06
19:43:45|17817.71
19:43:45|17820.23
19:43:47|17820.85
19:43:47|17817.26
19:43:48|17822.
19:43:49|17820.93
19:43:51|17817.23
19:43:52|17817.17
19:43:53|17819.42
19:43:54|17823.43
19:43:55|17827.05
19:43:55|17831.83
19:43:57|17833.77
19:43:57|17836.
19:43:59|17834.08
19:44:00|17839.21
19:44:01|17839.27
19:44:02|17830.46
19:44:03|17832.
19:44:04|17837.2
19:44:06|17848.45
19:44:06|17849.48
19:44:07|17847.7
19:44:08|17848.47
19:44:09|17850.11
19:44:10|17856.33
19:44:11|17855.89
19:44:12|17855.49
19:44:13|17861.35
19:44:14|17865.79
19:44:15|17864.01
19:44:17|17850.33
19:44:18|17850.57
19:44:19|17852.
19:44:19|17850.61
19:44:22|17849.5
19:44:22|17846.66
19:44:24|17843.28
19:44:25|17836.49
19:44:27|17842.41
19:44:27|17843.31
19:44:29|17841.89
19:44:30|17843.46
19:44:32|17847.41
19:44:32|17844.71
19:44:33|17840.65
19:44:34|17833.05
19:44:36|17831.07
19:44:37|17834.57
19:44:39|17830.82
19:44:39|17828.03
19:44:40|17828.19
19:44:41|17825.74
19:44:42|17825.62
19:44:43|17822.95
19:44:45|17824.87
19:44:45|17825.95
19:44:46|17823.86
19:44:48|17819.52
19:44:49|17820.15
19:44:49|17825.78
19:44:50|17822.41
19:44:52|17819.9
19:44:53|17823.07
19:44:53|17824.91
19:44:54|17824.14
19:44:55|17824.72
19:44:56|17824.08
19:44:57|17823.88
19:44:58|17827.33
19:45:00|17828.08
19:45:01|17826.61
19:45:02|17828.58
19:45:03|17827.21
19:45:04|17827.98
19:45:05|17829.27
19:45:06|17830.07
19:45:07|17828.14
19:45:08|17826.2
19:45:09|17818.76
19:45:10|17816.79
19:45:11|17816.12
19:45:12|17816.58
19:45:13|17812.21
19:45:14|17811.03
19:45:16|17810.72
19:45:16|17808.43
19:45:18|17803.71
19:45:18|17803.75
19:45:19|17804.94
19:45:20|17801.79
19:45:22|17806.62
19:45:23|17808.73
19:45:24|17809.15
19:45:25|17802.03
19:45:27|17806.62
19:45:27|17807.16
19:45:28|17808.36
19:45:30|17802.38
19:45:30|17805.56
19:45:31|17810.83
19:45:33|17805.57
19:45:33|17804.54
19:45:34|17803.
19:45:35|17803.89
19:45:37|17804.42
19:45:37|17800.
19:45:38|17803.94
19:45:39|17802.91
19:45:40|17804.47
19:45:41|17806.45
19:45:42|17805.07
19:45:44|17808.6
19:45:45|17806.48
19:45:46|17810.56
19:45:47|17805.87
19:45:48|17811.
19:45:49|17809.5
19:45:51|17805.66
19:45:52|17808.1
19:45:53|17805.53
19:45:54|17806.18
19:45:55|17807.95
19:45:57|17804.25
19:45:58|17804.19
19:45:58|17803.35
19:46:00|17805.84
19:46:01|17810.26
19:46:02|17806.21
19:46:03|17806.09
19:46:04|17806.22
19:46:05|17805.11
19:46:06|17801.97
19:46:07|17801.32
19:46:09|17795.04
19:46:09|17794.85
19:46:10|17795.13
19:46:11|17792.63
19:46:13|17794.54
19:46:14|17797.84
19:46:14|17801.44
19:46:15|17803.24
19:46:17|17804.5
19:46:18|17804.01
19:46:19|17809.07
19:46:19|17811.15
19:46:20|17807.22
19:46:22|17810.69
19:46:22|17812.72
19:46:24|17809.71
19:46:26|17816.2
19:46:26|17817.84
19:46:28|17817.33
19:46:29|17814.57
19:46:30|17811.87
19:46:31|17815.29
19:46:32|17816.63
19:46:33|17820.52
19:46:34|17819.93
19:46:35|17818.59
19:46:36|17816.83
19:46:37|17814.5
19:46:38|17815.27
19:46:40|17811.14
19:46:41|17808.68
19:46:41|17808.42
19:46:42|17809.33
19:46:43|17807.26
19:46:44|17806.26
19:46:45|17807.57
19:46:46|17807.95
19:46:47|17807.49
19:46:48|17805.7
19:46:50|17805.6
19:46:50|17807.74
19:46:52|17801.81
19:46:52|17799.16
19:46:53|17797.65
19:46:54|17796.92
19:46:56|17802.64
19:46:57|17799.68
19:46:58|17796.69
19:46:59|17800.16
19:47:00|17800.22
19:47:01|17799.3
19:47:03|17799.7
19:47:04|17802.65
19:47:05|17799.94
19:47:06|17801.48
19:47:07|17802.2
19:47:09|17803.32
19:47:09|17804.52
19:47:10|17806.06
19:47:11|17805.45
19:47:12|17806.2
19:47:13|17805.47
19:47:14|17803.48
19:47:15|17805.88
19:47:17|17803.44
19:47:18|17801.41
19:47:19|17800.45
19:47:20|17795.96
19:47:21|17794.21
19:47:22|17793.41
19:47:23|17790.
19:47:25|17792.85
19:47:26|17792.01
19:47:26|17790.85
19:47:28|17790.69
19:47:29|17790.28
19:47:30|17794.89
19:47:31|17797.67
19:47:31|17796.37
19:47:33|17797.17
19:47:34|17798.62
19:47:34|17801.84
19:47:36|17801.66
19:47:37|17801.25
19:47:38|17799.97
19:47:38|17797.65
19:47:40|17796.33
19:47:41|17797.06
19:47:42|17794.64
19:47:43|17794.21
19:47:44|17797.16
19:47:45|17795.33
19:47:46|17795.5
19:47:47|17795.11
19:47:48|17792.96
19:47:49|17795.94
19:47:50|17795.71
19:47:51|17794.05
19:47:52|17793.49
19:47:53|17789.42
19:47:54|17791.42
19:47:55|17789.2
19:47:56|17790.75
19:47:57|17791.69
19:47:58|17789.75
19:47:59|17787.24
19:48:00|17787.56
19:48:01|17786.04
19:48:02|17787.46
19:48:03|17786.37
19:48:05|17784.
19:48:05|17782.82
19:48:07|17782.78
19:48:08|17780.14
19:48:09|17778.73
19:48:10|17778.68
19:48:11|17781.71
19:48:13|17777.91
19:48:14|17777.
19:48:15|17782.35
19:48:16|17784.55
19:48:16|17786.32
19:48:18|17787.24
19:48:19|17789.42
19:48:20|17788.98
19:48:21|17792.
19:48:22|17791.07
19:48:23|17793.86
19:48:25|17798.15
19:48:25|17799.16
19:48:26|17798.22
19:48:29|17795.23
19:48:29|17797.24
19:48:30|17797.38
19:48:31|17793.06
19:48:32|17790.88
19:48:33|17790.84
19:48:34|17800.71
19:48:35|17798.54
19:48:37|17798.02
19:48:37|17802.7
19:48:38|17800.39
19:48:40|17801.85
19:48:40|17803.97
19:48:42|17805.78
19:48:43|17807.01
19:48:43|17809.08
19:48:46|17808.6
19:48:46|17805.68
19:48:47|17805.71
19:48:48|17802.3
19:48:50|17799.17
19:48:51|17798.33
19:48:51|17796.87
19:48:53|17798.65
19:48:55|17793.38
19:48:55|17797.65
19:48:56|17794.76
19:48:57|17794.39
19:48:58|17790.39
19:48:59|17791.2
19:49:00|17794.05
19:49:01|17791.97
19:49:02|17789.79
19:49:03|17787.24
19:49:04|17785.86
19:49:05|17786.18
19:49:06|17782.9
19:49:07|17779.57
19:49:09|17785.42
19:49:10|17785.14
19:49:11|17786.21
19:49:13|17788.29
19:49:13|17790.25
19:49:14|17788.97
19:49:15|17788.3
19:49:16|17790.77
19:49:17|17792.47
19:49:18|17791.59
19:49:19|17790.23
19:49:20|17788.3
19:49:21|17789.86
19:49:22|17788.15
19:49:23|17787.43
19:49:24|17786.46
19:49:26|17788.95
19:49:27|17788.19
19:49:28|17788.94
19:49:29|17788.78
19:49:30|17787.27
19:49:31|17786.89
19:49:32|17790.33
19:49:33|17789.08
19:49:34|17787.36
19:49:35|17790.72
19:49:36|17790.85
19:49:37|17791.38
19:49:38|17791.92
19:49:40|17804.47
19:49:40|17811.72
19:49:42|17812.55
19:49:43|17813.96
19:49:44|17816.22
19:49:45|17815.39
19:49:46|17819.8
19:49:47|17824.97
19:49:48|17831.86
19:49:49|17827.9
19:49:50|17831.44
19:49:51|17831.28
19:49:52|17831.12
19:49:53|17829.33
19:49:54|17824.78
19:49:55|17820.7
19:49:56|17823.27
19:49:57|17817.32
19:49:58|17810.98
19:49:59|17811.36
19:50:00|17808.59
19:50:01|17808.66
19:50:02|17803.69
19:50:03|17809.89
19:50:04|17813.22
19:50:05|17816.72
19:50:06|17821.57
19:50:07|17825.17
19:50:08|17822.83
19:50:10|17825.17
19:50:10|17821.58
19:50:11|17824.45
19:50:12|17822.79
19:50:13|17821.23
19:50:14|17820.91
19:50:15|17818.33
19:50:16|17821.14
19:50:17|17818.76
19:50:18|17822.54
19:50:19|17821.6
19:50:20|17822.18
19:50:21|17823.54
19:50:22|17822.21
19:50:23|17820.75
19:50:24|17821.86
19:50:25|17819.65
19:50:27|17820.36
19:50:29|17816.11
19:50:30|17813.34
19:50:30|17810.93
19:50:31|17813.29
19:50:32|17811.97
19:50:33|17811.8
19:50:34|17810.15
19:50:36|17813.86
19:50:36|17813.17
19:50:38|17813.15
19:50:39|17813.49
19:50:40|17812.86
19:50:41|17811.65
19:50:42|17810.45
19:50:43|17815.
19:50:44|17814.47
19:50:45|17813.26
19:50:46|17813.19
19:50:47|17813.12
19:50:48|17811.93
19:50:49|17812.35
19:50:50|17815.06
19:50:51|17813.7
19:50:52|17815.45
19:50:53|17817.33
19:50:54|17813.93
19:50:55|17815.28
19:50:56|17818.36
19:50:57|17817.98
19:50:58|17817.34
19:50:59|17819.43
19:51:00|17817.39
19:51:01|17820.15
19:51:02|17820.89
19:51:03|17819.65
19:51:04|17819.65
19:51:05|17819.14
19:51:06|17824.01
19:51:07|17820.59
19:51:08|17819.86
19:51:09|17818.47
19:51:11|17817.13
19:51:11|17811.3
19:51:13|17812.16
19:51:13|17804.94
19:51:15|17806.65
19:51:15|17804.22
19:51:17|17803.49
19:51:18|17803.41
19:51:19|17802.32
19:51:20|17801.04
19:51:21|17804.98
19:51:22|17808.06
19:51:23|17806.55
19:51:24|17807.43
19:51:25|17808.53
19:51:26|17806.35
19:51:27|17807.16
19:51:29|17805.93
19:51:30|17806.75
19:51:31|17803.82
19:51:32|17808.84
19:51:33|17808.02
19:51:34|17807.17
19:51:35|17809.67
19:51:36|17808.4
19:51:37|17806.45
19:51:38|17808.3
19:51:39|17810.4
19:51:40|17806.87
19:51:42|17802.23
19:51:42|17803.46
19:51:43|17803.11
19:51:44|17799.99
19:51:46|17798.64
19:51:46|17798.22
19:51:47|17796.88
19:51:49|17793.04
19:51:49|17794.31
19:51:51|17794.15
19:51:52|17792.69
19:51:53|17786.91
19:51:55|17795.01
19:51:56|17790.52
19:51:56|17792.35
19:51:58|17789.51
19:51:58|17791.43
19:51:59|17791.17
19:52:00|17793.3
19:52:01|17789.81
19:52:03|17785.4
19:52:04|17788.02
19:52:05|17788.35
19:52:05|17788.64
19:52:07|17791.51
19:52:07|17789.4
19:52:09|17789.15
19:52:10|17791.01
19:52:11|17799.83
19:52:12|17798.2
19:52:12|17798.98
19:52:13|17799.59
19:52:14|17798.9
19:52:15|17798.7
19:52:17|17800.15
19:52:18|17800.83
19:52:18|17801.94
19:52:20|17800.29
19:52:21|17799.11
19:52:22|17801.68
19:52:22|17801.88
19:52:24|17801.82
19:52:25|17803.2
19:52:25|17795.78
19:52:27|17793.38
19:52:28|17795.3
19:52:28|17794.84
19:52:30|17797.54
19:52:31|17795.7
19:52:33|17794.35
19:52:33|17794.65
19:52:35|17794.35
19:52:36|17795.22
19:52:36|17794.39
19:52:37|17793.53
19:52:38|17794.45
19:52:39|17794.05
19:52:40|17797.24
19:52:42|17795.73
19:52:43|17795.86
19:52:43|17794.45
19:52:45|17796.23
19:52:46|17794.02
19:52:47|17796.6
19:52:48|17796.69
19:52:49|17794.81
19:52:50|17793.48
19:52:51|17793.
19:52:52|17792.76
19:52:53|17792.77
19:52:54|17792.39
19:52:55|17792.81
19:52:56|17795.79
19:52:57|17794.81
19:52:58|17791.68
19:52:59|17790.56
19:53:00|17785.9
19:53:01|17783.78
19:53:02|17788.71
19:53:03|17792.17
19:53:04|17795.09
19:53:05|17794.32
19:53:06|17795.2
19:53:08|17796.
19:53:08|17797.07
19:53:11|17797.09
19:53:11|17795.95
19:53:12|17794.64
19:53:13|17794.06
19:53:14|17793.11
19:53:15|17796.71
19:53:16|17797.43
19:53:17|17800.62
19:53:18|17799.16
19:53:19|17798.78
19:53:20|17798.18
19:53:21|17800.5
19:53:22|17801.98
19:53:23|17801.3
19:53:24|17799.72
19:53:25|17801.48
19:53:26|17800.88
19:53:27|17801.03
19:53:28|17803.26
19:53:29|17802.59
19:53:30|17803.74
19:53:31|17801.45
19:53:32|17806.57
19:53:33|17806.64
19:53:34|17805.71
19:53:35|17802.02
19:53:36|17803.13
19:53:37|17804.19
19:53:38|17805.08
19:53:39|17804.66
19:53:40|17800.68
19:53:41|17803.73
19:53:43|17804.52
19:53:44|17803.6
19:53:44|17803.86
19:53:46|17804.37
19:53:47|17804.29
19:53:48|17804.29
19:53:48|17802.73
19:53:50|17799.97
19:53:50|17799.81
19:53:52|17799.27
19:53:52|17799.6
19:53:54|17800.45
19:53:54|17800.03
19:53:55|17804.79
19:53:58|17802.59
19:53:58|17803.12
19:53:59|17803.72
19:54:00|17805.23
19:54:01|17805.84
19:54:02|17806.22
19:54:03|17806.39
19:54:04|17805.91
19:54:06|17806.22
19:54:07|17806.06
19:54:07|17807.11
19:54:09|17807.92
19:54:10|17807.23
19:54:11|17808.88
19:54:12|17810.68
19:54:13|17811.19
19:54:15|17807.47
19:54:15|17808.69
19:54:17|17810.74
19:54:17|17807.85
19:54:19|17806.44
19:54:20|17804.93
19:54:21|17801.17
19:54:22|17803.92
19:54:23|17802.68
19:54:24|17800.74
19:54:25|17800.79
19:54:26|17800.03
19:54:27|17802.73
19:54:27|17802.2
19:54:29|17803.49
19:54:30|17804.39
19:54:31|17805.61
19:54:32|17805.02
19:54:33|17804.97
19:54:35|17804.66
19:54:35|17805.18
19:54:36|17807.16
19:54:37|17807.16
19:54:38|17806.84
19:54:39|17805.52
19:54:40|17806.95
19:54:41|17805.
19:54:42|17801.22
19:54:43|17799.65
19:54:44|17799.69
19:54:45|17797.67
19:54:46|17798.19
19:54:47|17798.78
19:54:49|17797.17
19:54:50|17796.33
19:54:51|17794.49
19:54:52|17794.62
19:54:53|17794.07
19:54:54|17792.83
19:54:55|17796.74
19:54:56|17794.97
19:54:56|17794.78
19:54:58|17791.58
19:54:58|17791.69
19:55:00|17789.83
19:55:01|17792.68
19:55:02|17794.78
19:55:03|17796.32
19:55:04|17797.89
19:55:06|17800.82
19:55:06|17803.19
19:55:07|17802.6
19:55:08|17801.07
19:55:09|17799.9
19:55:10|17799.81
19:55:11|17798.53
19:55:12|17796.7
19:55:13|17797.89
19:55:14|17798.25
19:55:15|17799.39
19:55:16|17803.53
19:55:17|17803.36
19:55:18|17803.42
19:55:19|17799.59
19:55:20|17799.71
19:55:21|17800.51
19:55:22|17799.31
19:55:23|17802.87
19:55:24|17802.11
19:55:25|17804.34
19:55:26|17803.35
19:55:27|17801.69
19:55:28|17801.92
19:55:29|17801.89
19:55:31|17802.33
19:55:31|17802.49
19:55:34|17797.4
19:55:35|17798.36
19:55:36|17798.39
19:55:37|17798.3
19:55:39|17795.2
19:55:39|17792.4
19:55:40|17792.73
19:55:41|17791.48
19:55:43|17794.79
19:55:44|17794.05
19:55:45|17794.8
19:55:45|17792.95
19:55:47|17793.63
19:55:47|17795.33
19:55:50|17788.63
19:55:50|17789.53
19:55:51|17789.
19:55:52|17784.
19:55:53|17787.42
19:55:54|17786.96
19:55:55|17788.28
19:55:56|17792.22
19:55:57|17791.47
19:55:58|17792.76
19:55:59|17795.55
19:56:00|17798.21
19:56:01|17799.13
19:56:03|17802.59
19:56:04|17800.68
19:56:05|17801.23
19:56:06|17804.04
19:56:07|17805.39
19:56:07|17805.41
19:56:09|17802.76
19:56:10|17802.36
19:56:11|17803.97
19:56:11|17804.95
19:56:13|17804.3
19:56:14|17804.
19:56:15|17803.65
19:56:16|17802.98
19:56:17|17802.64
19:56:17|17800.
19:56:20|17800.28
19:56:20|17802.97
19:56:22|17803.36
19:56:23|17803.59
19:56:24|17805.36
19:56:25|17803.97
19:56:26|17804.13
19:56:27|17800.68
19:56:28|17802.24
19:56:30|17806.21
19:56:30|17803.84
19:56:31|17803.97
19:56:33|17801.73
19:56:35|17803.79
19:56:35|17803.54
19:56:36|17805.09
19:56:37|17796.43
19:56:39|17796.26
19:56:39|17795.58
19:56:40|17796.57
19:56:42|17797.1
19:56:43|17798.03
19:56:44|17796.67
19:56:45|17800.22
19:56:46|17801.73
19:56:47|17800.69
19:56:48|17799.91
19:56:49|17803.28
19:56:50|17804.66
19:56:51|17808.11
19:56:52|17806.49
19:56:53|17807.49
19:56:55|17812.15
19:56:55|17807.56
19:56:56|17809.92
19:56:57|17807.5
19:56:58|17807.9
19:57:00|17805.87
19:57:01|17802.15
19:57:02|17801.9
19:57:04|17799.87
19:57:04|17798.64
19:57:06|17800.12
19:57:06|17798.59
19:57:07|17798.
19:57:08|17796.24
19:57:09|17797.34
19:57:10|17798.08
19:57:11|17798.1
19:57:12|17798.44
19:57:14|17797.04
19:57:14|17796.6
19:57:15|17796.77
19:57:17|17800.04
19:57:18|17800.97
19:57:19|17799.7
19:57:20|17798.48
19:57:21|17793.99
19:57:22|17791.41
19:57:23|17792.11
19:57:24|17791.93
19:57:25|17796.24
19:57:26|17796.12
19:57:27|17797.08
19:57:28|17798.79
19:57:29|17799.6
19:57:30|17799.04
19:57:31|17798.88
19:57:32|17796.71
19:57:34|17795.98
19:57:35|17795.52
19:57:36|17801.7
19:57:37|17801.72
19:57:38|17800.92
19:57:39|17801.32
19:57:40|17801.66
19:57:42|17800.65
19:57:42|17801.09
19:57:43|17801.77
19:57:45|17802.97
19:57:46|17804.55
19:57:46|17805.61
19:57:47|17801.4
19:57:49|17801.43
19:57:50|17800.79
19:57:50|17800.93
19:57:52|17798.92
19:57:53|17799.16
19:57:54|17795.93
19:57:54|17795.82
19:57:56|17798.56
19:57:57|17797.24
19:57:58|17798.15
19:57:59|17793.25
19:58:00|17793.35
19:58:01|17794.58
19:58:03|17791.17
19:58:04|17790.86
19:58:05|17787.78
19:58:05|17785.8
19:58:07|17786.47
19:58:08|17788.78
19:58:09|17786.91
19:58:10|17787.5
19:58:11|17786.
19:58:12|17785.49
19:58:13|17785.46
19:58:14|17785.98
19:58:15|17793.85
19:58:16|17792.99
19:58:18|17790.87
19:58:19|17791.24
19:58:19|17790.99
19:58:21|17792.83
19:58:21|17794.1
19:58:23|17794.69
19:58:24|17794.29
19:58:25|17792.14
19:58:26|17793.84
19:58:27|17794.26
19:58:28|17793.6
19:58:28|17794.96
19:58:30|17795.97
19:58:30|17792.94
19:58:31|17792.31
19:58:32|17791.93
19:58:34|17792.38
19:58:34|17790.85
19:58:35|17789.57
19:58:36|17788.24
19:58:38|17788.56
19:58:39|17783.67
19:58:40|17785.95
19:58:41|17784.37
19:58:43|17783.52
19:58:43|17785.2
19:58:44|17784.
19:58:46|17784.7
19:58:46|17781.91
19:58:47|17782.97
19:58:48|17783.79
19:58:49|17783.34
19:58:51|17781.63
19:58:51|17777.64
19:58:52|17778.22
19:58:53|17778.74
19:58:55|17778.69
19:58:56|17781.01
19:58:57|17780.44
19:58:58|17780.6
19:58:59|17778.62
19:59:00|17779.56
19:59:01|17780.55
19:59:02|17780.06
19:59:03|17786.46
19:59:04|17787.33
19:59:05|17787.39
19:59:06|17786.83
19:59:07|17788.45
19:59:08|17791.56
19:59:09|17790.31
19:59:10|17790.24
19:59:11|17790.23
19:59:13|17787.99
19:59:14|17788.53
19:59:15|17790.72
19:59:16|17791.6
19:59:17|17790.07
19:59:18|17794.09
19:59:19|17791.7
19:59:20|17791.47
19:59:21|17793.46
19:59:22|17794.05
19:59:23|17793.84
19:59:24|17794.42
19:59:25|17792.02
19:59:26|17794.96
19:59:27|17795.17
19:59:28|17790.21
19:59:29|17790.28
19:59:30|17791.49
19:59:31|17791.93
19:59:32|17791.41
19:59:33|17790.78
19:59:34|17790.74
19:59:35|17788.64
19:59:36|17786.95
19:59:37|17788.32
19:59:38|17788.87
19:59:40|17789.31
19:59:41|17789.96
19:59:43|17790.59
19:59:44|17789.04
19:59:44|17789.86
19:59:46|17790.24
19:59:47|17793.36
19:59:47|17794.5
19:59:49|17797.28
19:59:49|17797.88
19:59:51|17796.05
19:59:52|17795.69
19:59:53|17795.81
19:59:54|17794.54
19:59:55|17792.94
19:59:56|17791.41
19:59:57|17793.28
19:59:58|17794.7
19:59:59|17795.78
20:00:01|17788.6
20:00:02|17789.57
20:00:03|17790.15
20:00:04|17789.73
20:00:05|17787.34
20:00:07|17781.17
20:00:08|17781.45
20:00:08|17783.14
20:00:09|17780.39
20:00:11|17777.02
20:00:12|17777.41
20:00:13|17777.67
20:00:14|17779.21
20:00:16|17777.2
20:00:16|17779.46
20:00:17|17778.89
20:00:18|17777.18
20:00:19|17776.81
20:00:20|17777.36
20:00:21|17776.38
20:00:23|17778.44
20:00:23|17777.9
20:00:24|17777.93
20:00:25|17778.23
20:00:26|17779.42
20:00:28|17776.93
20:00:29|17773.72
20:00:29|17774.06
20:00:30|17776.62
20:00:31|17777.77
20:00:33|17776.28
20:00:33|17776.68
20:00:34|17777.36
20:00:35|17776.83
20:00:36|17777.86
20:00:37|17778.54
20:00:39|17777.35
20:00:39|17779.08
20:00:40|17780.69
20:00:42|17789.
20:00:43|17791.24
20:00:44|17790.23
20:00:45|17787.71
20:00:46|17788.06
20:00:47|17788.29
20:00:48|17788.7
20:00:49|17790.72
20:00:50|17788.76
20:00:51|17788.85
20:00:52|17789.25
20:00:53|17791.82
20:00:54|17791.41
20:00:55|17789.24
20:00:56|17790.42
20:00:57|17789.67
20:00:58|17787.13
20:00:59|17790.17
20:01:00|17791.78
20:01:01|17791.99
20:01:02|17789.56
20:01:03|17785.95
20:01:04|17787.61
20:01:05|17788.62
20:01:06|17788.73
20:01:07|17785.68
20:01:08|17781.83
20:01:09|17781.28
20:01:10|17781.3
20:01:11|17781.38
20:01:12|17780.61
20:01:14|17774.61
20:01:15|17769.73
20:01:15|17767.45
20:01:17|17767.25
20:01:18|17767.51
20:01:18|17768.81
20:01:20|17768.42
20:01:21|17772.23
20:01:21|17768.42
20:01:24|17766.17
20:01:24|17768.49
20:01:25|17767.1
20:01:26|17765.78
20:01:27|17767.81
20:01:28|17770.16
20:01:29|17770.3
20:01:30|17768.63
20:01:31|17769.69
20:01:32|17767.52
20:01:33|17770.4
20:01:34|17770.35
20:01:35|17771.33
20:01:37|17773.42
20:01:37|17773.61
20:01:39|17778.32
20:01:41|17778.19
20:01:42|17777.39
20:01:43|17778.45
20:01:45|17776.28
20:01:46|17777.95
20:01:47|17776.96
20:01:48|17776.85
20:01:49|17776.68
20:01:50|17774.12
20:01:51|17772.75
20:01:52|17772.3
20:01:53|17773.45
20:01:54|17773.93
20:01:55|17773.34
20:01:56|17772.75
20:01:57|17772.73
20:01:59|17772.05
20:01:59|17770.37
20:02:00|17770.45
20:02:02|17772.58
20:02:03|17772.56
20:02:05|17773.47
20:02:06|17771.23
20:02:07|17770.91
20:02:08|17770.92
20:02:09|17772.99
20:02:10|17776.35
20:02:12|17774.74
20:02:12|17775.59
20:02:13|17780.
20:02:14|17777.35
20:02:15|17777.93
20:02:16|17780.7
20:02:17|17782.24
20:02:19|17780.97
20:02:20|17779.84
20:02:21|17780.02
20:02:22|17780.22
20:02:23|17780.61
20:02:24|17779.42
20:02:25|17780.59
20:02:26|17779.72
20:02:27|17779.27
20:02:29|17782.71
20:02:29|17782.33
20:02:30|17781.7
20:02:31|17780.86
20:02:32|17780.57
20:02:34|17782.53
20:02:34|17783.45
20:02:36|17783.29
20:02:37|17783.77
20:02:38|17782.88
20:02:38|17783.22
20:02:39|17785.15
20:02:41|17786.67
20:02:42|17785.29
20:02:43|17785.21
20:02:44|17785.96
20:02:45|17785.23
20:02:47|17784.22
20:02:48|17790.
20:02:48|17790.49
20:02:50|17792.55
20:02:50|17792.2
20:02:52|17791.82
20:02:53|17792.66
20:02:54|17795.01
20:02:55|17794.68
20:02:56|17798.02
20:02:57|17795.37
20:02:58|17798.29
20:02:59|17800.34
20:03:00|17799.25
20:03:01|17801.91
20:03:02|17801.97
20:03:03|17799.88
20:03:05|17800.6
20:03:06|17805.56
20:03:06|17804.42
20:03:08|17806.32
20:03:09|17805.78
20:03:09|17806.56
20:03:11|17805.7
20:03:11|17811.9
20:03:13|17810.02
20:03:13|17812.29
20:03:15|17810.96
20:03:16|17812.41
20:03:17|17814.95
20:03:18|17814.79
20:03:19|17817.68
20:03:20|17815.96
20:03:21|17820.34
20:03:23|17819.3
20:03:23|17821.31
20:03:24|17823.43
20:03:25|17822.95
20:03:26|17826.67
20:03:27|17826.06
20:03:28|17828.27
20:03:29|17831.98
20:03:31|17831.15
20:03:32|17829.76
20:03:33|17834.34
20:03:34|17837.
20:03:35|17835.19
20:03:36|17839.35
20:03:37|17842.94
20:03:38|17842.02
20:03:39|17844.19
20:03:40|17845.82
20:03:41|17847.09
20:03:42|17845.69
20:03:43|17843.01
20:03:44|17842.11
20:03:45|17843.25
20:03:47|17836.73
20:03:48|17840.53
20:03:49|17842.06
20:03:50|17843.24
20:03:52|17843.29
20:03:52|17842.92
20:03:53|17842.42
20:03:54|17845.14
20:03:56|17843.22
20:03:56|17843.5
20:03:58|17842.65
20:03:59|17839.02
20:04:00|17833.41
20:04:01|17833.45
20:04:02|17837.26
20:04:03|17838.32
20:04:04|17839.38
20:04:05|17840.72
20:04:06|17842.66
20:04:07|17839.73
20:04:08|17838.73
20:04:09|17840.22
20:04:11|17842.4
20:04:11|17841.84
20:04:13|17843.05
20:04:14|17842.41
20:04:15|17838.38
20:04:16|17841.83
20:04:17|17845.26
20:04:18|17845.55
20:04:19|17842.14
20:04:20|17843.97
20:04:21|17845.29
20:04:22|17844.74
20:04:23|17846.31
20:04:24|17843.
20:04:25|17843.2
20:04:26|17843.5
20:04:27|17844.39
20:04:28|17845.75
20:04:29|17847.46
20:04:30|17847.34
20:04:31|17848.69
20:04:32|17850.
20:04:33|17848.43
20:04:34|17848.48
20:04:35|17855.5
20:04:36|17856.89
20:04:37|17853.9
20:04:38|17854.41
20:04:39|17851.57
20:04:40|17851.93
20:04:41|17852.19
20:04:42|17853.63
20:04:43|17854.28
20:04:44|17855.81
20:04:45|17854.33
20:04:46|17855.48
20:04:48|17854.03
20:04:48|17854.12
20:04:50|17853.99
20:04:51|17854.7
20:04:52|17855.76
20:04:52|17853.75
20:04:54|17854.66
20:04:54|17853.05
20:04:55|17855.4
20:04:56|17852.64
20:04:58|17853.55
20:04:59|17854.85
20:04:59|17854.71
20:05:01|17853.06
20:05:01|17853.14
20:05:02|17851.3
20:05:04|17849.04
20:05:04|17843.14
20:05:06|17843.07
20:05:07|17841.76
20:05:07|17839.32
20:05:09|17838.93
20:05:09|17839.35
20:05:10|17836.94
20:05:11|17835.99
20:05:12|17837.9
20:05:13|17835.11
20:05:15|17837.58
20:05:15|17840.66
20:05:17|17839.12
20:05:18|17842.53
20:05:18|17842.53
20:05:20|17842.51
20:05:20|17844.01
20:05:21|17842.36
20:05:23|17842.96
20:05:24|17839.87
20:05:24|17840.49
20:05:25|17839.57
20:05:26|17838.87
20:05:27|17837.9
20:05:29|17837.66
20:05:29|17839.
20:05:30|17834.56
20:05:31|17834.
20:05:32|17833.66
20:05:34|17835.65
20:05:34|17835.91
20:05:35|17836.36
20:05:36|17836.72
20:05:38|17836.54
20:05:38|17834.69
20:05:39|17833.02
20:05:41|17834.08
20:05:41|17836.11
20:05:42|17836.34
20:05:43|17835.76
20:05:44|17835.64
20:05:46|17834.58
20:05:47|17834.61
20:05:49|17832.88
20:05:49|17827.48
20:05:50|17827.5
20:05:51|17826.21
20:05:53|17829.51
20:05:54|17829.25
20:05:55|17828.29
20:05:56|17828.33
20:05:57|17827.98
20:05:58|17827.13
20:05:59|17826.95
20:06:00|17827.74
20:06:01|17831.2
20:06:02|17829.9
20:06:04|17832.31
20:06:05|17831.9
20:06:06|17831.7
20:06:07|17830.55
20:06:08|17831.21
20:06:09|17834.32
20:06:10|17837.74
20:06:11|17839.3
20:06:12|17838.84
20:06:13|17837.4
20:06:14|17837.95
20:06:15|17837.9
20:06:16|17836.93
20:06:17|17838.07
20:06:18|17841.11
20:06:19|17840.83
20:06:20|17842.51
20:06:21|17841.39
20:06:22|17840.95
20:06:23|17841.06
20:06:24|17840.46
20:06:25|17841.77
20:06:26|17845.23
20:06:27|17845.32
20:06:28|17844.67
20:06:29|17847.58
20:06:30|17846.89
20:06:31|17845.68
20:06:32|17844.77
20:06:33|17845.96
20:06:34|17843.79
20:06:35|17843.23
20:06:36|17843.39
20:06:37|17840.67
20:06:39|17841.12
20:06:40|17840.96
20:06:41|17840.33
20:06:42|17842.92
20:06:42|17842.68
20:06:44|17844.61
20:06:45|17844.88
20:06:46|17848.17
20:06:47|17848.
20:06:49|17848.21
20:06:50|17848.63
20:06:51|17849.14
20:06:52|17849.62
20:06:54|17849.04
20:06:54|17849.73
20:06:55|17848.78
20:06:56|17851.98
20:06:57|17851.91
20:06:58|17851.78
20:06:59|17852.25
20:07:00|17848.87
20:07:01|17850.07
20:07:03|17849.98
20:07:04|17848.72
20:07:05|17848.45
20:07:05|17847.35
20:07:07|17848.48
20:07:07|17847.5
20:07:08|17844.68
20:07:10|17843.2
20:07:10|17842.16
20:07:12|17842.43
20:07:13|17841.74
20:07:14|17839.45
20:07:15|17836.95
20:07:16|17837.06
20:07:17|17837.95
20:07:18|17840.34
20:07:19|17839.78
20:07:20|17842.46
20:07:21|17843.
20:07:22|17845.49
20:07:23|17845.22
20:07:24|17845.26
20:07:25|17842.57
20:07:26|17844.54
20:07:27|17843.97
20:07:28|17844.74
20:07:29|17844.26
20:07:30|17844.94
20:07:31|17843.34
20:07:32|17846.91
20:07:33|17845.79
20:07:34|17845.59
20:07:35|17846.33
20:07:36|17846.75
20:07:37|17847.05
20:07:38|17845.54
20:07:39|17846.04
20:07:40|17846.53
20:07:41|17846.79
20:07:42|17845.56
20:07:43|17845.45
20:07:45|17844.06
20:07:45|17845.58
20:07:47|17845.07
20:07:47|17843.69
20:07:48|17843.28
20:07:50|17839.22
20:07:51|17838.7
20:07:52|17840.44
20:07:53|17839.88
20:07:54|17838.09
20:07:55|17837.65
20:07:56|17839.28
20:07:57|17839.73
20:07:58|17840.64
20:07:59|17840.28
20:08:00|17840.87
20:08:01|17841.43
20:08:02|17844.5
20:08:03|17842.28
20:08:05|17838.92
20:08:06|17838.92
20:08:07|17840.5
20:08:08|17838.31
20:08:09|17840.2
20:08:10|17838.86
20:08:12|17838.83
20:08:12|17838.17
20:08:13|17835.49
20:08:14|17835.01
20:08:15|17835.76
20:08:16|17834.12
20:08:17|17835.23
20:08:18|17835.53
20:08:20|17835.7
20:08:20|17838.49
20:08:21|17839.11
20:08:22|17837.96
20:08:23|17838.09
20:08:24|17838.37
20:08:25|17841.81
20:08:26|17841.93
20:08:27|17841.59
20:08:28|17841.04
20:08:29|17837.7
20:08:30|17838.25
20:08:31|17838.95
20:08:32|17840.16
20:08:33|17840.15
20:08:34|17840.62
20:08:35|17841.98
20:08:36|17842.54
20:08:37|17841.75
20:08:38|17841.74
20:08:39|17842.71
20:08:40|17843.26
20:08:41|17844.
20:08:42|17843.47
20:08:43|17841.99
20:08:45|17841.49
20:08:46|17842.51
20:08:47|17841.82
20:08:48|17840.8
20:08:49|17842.69
20:08:51|17843.57
20:08:51|17843.87
20:08:52|17843.18
20:08:54|17843.8
20:08:55|17843.84
20:08:56|17844.7
20:08:57|17845.25
20:08:57|17844.04
20:08:59|17844.26
20:09:00|17843.3
20:09:01|17844.49
20:09:01|17846.09
20:09:03|17848.41
20:09:04|17848.75
20:09:06|17840.7
20:09:06|17841.85
20:09:07|17843.94
20:09:09|17848.07
20:09:11|17848.66
20:09:11|17848.58
20:09:12|17849.94
20:09:13|17849.09
20:09:14|17850.09
20:09:15|17851.5
20:09:17|17853.09
20:09:18|17851.78
20:09:18|17852.19
20:09:19|17852.94
20:09:20|17853.29
20:09:22|17855.48
20:09:22|17853.73
20:09:24|17855.73
20:09:24|17854.22
20:09:27|17856.66
20:09:27|17855.38
20:09:28|17856.11
20:09:29|17855.21
20:09:30|17857.25
20:09:31|17858.87
20:09:32|17857.45
20:09:34|17854.79
20:09:35|17850.54
20:09:36|17851.36
20:09:36|17852.62
20:09:38|17852.83
20:09:40|17849.41
20:09:40|17849.2
20:09:41|17849.45
20:09:42|17847.53
20:09:43|17846.6
20:09:45|17847.14
20:09:45|17848.03
20:09:46|17847.87
20:09:48|17848.6
20:09:49|17849.73
20:09:49|17847.71
20:09:52|17846.69
20:09:52|17847.09
20:09:54|17847.15
20:09:55|17844.98
20:09:55|17844.8
20:09:57|17844.03
20:09:58|17844.46
20:10:00|17842.27
20:10:00|17846.48
20:10:01|17846.77
20:10:02|17847.68
20:10:03|17847.13
20:10:04|17846.65
20:10:06|17847.
20:10:07|17846.97
20:10:07|17832.79
20:10:09|17832.96
20:10:09|17832.45
20:10:11|17834.07
20:10:12|17833.09
20:10:13|17833.79
20:10:14|17834.53
20:10:15|17834.04
20:10:16|17833.4
20:10:17|17833.73
20:10:18|17833.87
20:10:19|17834.93
20:10:20|17832.73
20:10:21|17835.48
20:10:22|17834.89
20:10:23|17834.65
20:10:25|17838.69
20:10:25|17838.63
20:10:26|17840.5
20:10:27|17839.89
20:10:28|17839.92
20:10:29|17839.5
20:10:30|17842.
20:10:32|17843.24
20:10:32|17843.33
20:10:33|17840.88
20:10:35|17844.59
20:10:35|17844.36
20:10:36|17844.6
20:10:37|17839.37
20:10:38|17843.38
20:10:39|17844.61
20:10:40|17848.18
20:10:41|17845.89
20:10:42|17844.78
20:10:44|17847.46
20:10:44|17848.23
20:10:46|17849.95
20:10:46|17850.89
20:10:47|17851.04
20:10:49|17852.08
20:10:51|17851.42
20:10:52|17849.6
20:10:53|17850.98
20:10:54|17852.22
20:10:54|17852.16
20:10:56|17852.32
20:10:57|17854.66
20:10:58|17858.2
20:10:59|17873.89
20:11:00|17869.1
20:11:01|17872.52
20:11:02|17873.09
20:11:03|17871.8
20:11:05|17871.11
20:11:05|17872.66
20:11:06|17873.53
20:11:07|17876.74
20:11:08|17879.76
20:11:09|17877.5
20:11:11|17879.42
20:11:12|17881.35
20:11:12|17879.92
20:11:14|17880.99
20:11:14|17876.81
20:11:15|17879.8
20:11:17|17880.7
20:11:18|17880.83
20:11:18|17881.98
20:11:19|17883.23
20:11:20|17884.18
20:11:21|17884.56
20:11:23|17884.45
20:11:24|17882.53
20:11:24|17882.89
20:11:25|17883.18
20:11:26|17883.8
20:11:27|17882.89
20:11:28|17887.4
20:11:29|17887.59
20:11:30|17886.48
20:11:31|17887.23
20:11:32|17889.79
20:11:34|17897.98
20:11:35|17897.41
20:11:35|17894.07
20:11:36|17895.27
20:11:38|17895.48
20:11:39|17894.51
20:11:39|17895.45
20:11:41|17896.28
20:11:42|17898.41
20:11:43|17897.28
20:11:44|17899.42
20:11:45|17900.94
20:11:46|17897.5
20:11:47|17896.94
20:11:48|17898.04
20:11:49|17895.77
20:11:50|17898.2
20:11:51|17897.42
20:11:52|17896.26
20:11:54|17896.
20:11:55|17892.05
20:11:56|17889.06
20:11:57|17887.26
20:11:59|17886.4
20:11:59|17889.31
20:12:01|17889.65
20:12:01|17884.72
20:12:02|17886.36
20:12:03|17882.4
20:12:04|17878.42
20:12:06|17880.69
20:12:07|17883.16
20:12:08|17886.4
20:12:08|17887.04
20:12:10|17889.4
20:12:11|17888.77
20:12:12|17888.99
20:12:13|17890.69
20:12:14|17893.45
20:12:15|17893.19
20:12:16|17893.46
20:12:17|17896.75
20:12:18|17896.23
20:12:19|17896.56
20:12:20|17896.91
20:12:22|17899.45
20:12:22|17898.38
20:12:23|17897.73
20:12:24|17898.1
20:12:26|17898.09
20:12:27|17897.56
20:12:28|17898.63
20:12:29|17897.2
20:12:29|17899.18
20:12:30|17899.33
20:12:31|17901.76
20:12:32|17901.69
20:12:33|17903.1
20:12:34|17902.4
20:12:35|17908.02
20:12:36|17906.89
20:12:37|17904.22
20:12:38|17904.31
20:12:39|17901.82
20:12:40|17904.43
20:12:41|17904.94
20:12:43|17905.78
20:12:43|17905.51
20:12:45|17907.48
20:12:45|17907.75
20:12:46|17910.3
20:12:48|17912.59
20:12:50|17915.74
20:12:51|17915.36
20:12:51|17912.99
20:12:54|17914.36
20:12:55|17920.36
20:12:56|17919.62
20:12:56|17924.93
20:12:57|17925.16
20:12:59|17926.81
20:13:00|17920.84
20:13:01|17922.98
20:13:01|17922.56
20:13:02|17926.82
20:13:04|17924.95
20:13:05|17923.82
20:13:06|17929.28
20:13:07|17932.23
20:13:08|17935.33
20:13:08|17936.77
20:13:09|17930.17
20:13:11|17929.41
20:13:12|17931.44
20:13:14|17932.97
20:13:14|17931.7
20:13:15|17932.38
20:13:16|17938.29
20:13:17|17936.45
20:13:18|17942.93
20:13:19|17936.94
20:13:21|17936.85
20:13:22|17940.01
20:13:23|17941.25
20:13:24|17940.61
20:13:24|17944.45
20:13:26|17945.02
20:13:27|17945.49
20:13:28|17943.49
20:13:29|17938.6
20:13:29|17940.25
20:13:31|17944.
20:13:31|17940.61
20:13:33|17933.2
20:13:34|17928.95
20:13:35|17932.47
20:13:36|17937.39
20:13:37|17933.74
20:13:38|17934.52
20:13:39|17932.75
20:13:39|17932.79
20:13:40|17934.3
20:13:42|17932.03
20:13:42|17932.44
20:13:44|17930.43
20:13:45|17928.63
20:13:45|17926.4
20:13:47|17922.95
20:13:48|17924.3
20:13:49|17919.96
20:13:50|17920.27
20:13:50|17922.06
20:13:53|17927.84
20:13:53|17929.69
20:13:54|17926.45
20:13:55|17925.9
20:13:56|17928.84
20:13:57|17933.47
20:13:58|17931.9
20:13:59|17933.01
20:14:00|17935.
20:14:01|17934.07
20:14:02|17937.36
20:14:04|17934.61
20:14:05|17933.56
20:14:06|17929.66
20:14:07|17926.22
20:14:07|17923.1
20:14:10|17919.77
20:14:11|17917.84
20:14:12|17917.
20:14:13|17915.83
20:14:13|17917.26
20:14:15|17916.56
20:14:16|17917.32
20:14:17|17919.9
20:14:18|17916.21
20:14:18|17916.58
20:14:20|17916.28
20:14:20|17918.75
20:14:22|17921.99
20:14:23|17923.47
20:14:24|17924.07
20:14:24|17925.5
20:14:25|17924.08
20:14:26|17924.61
20:14:27|17921.11
20:14:28|17920.24
20:14:31|17919.96
20:14:31|17918.58
20:14:32|17917.64
20:14:33|17918.26
20:14:34|17919.5
20:14:36|17913.28
20:14:37|17915.74
20:14:37|17913.56
20:14:39|17913.54
20:14:39|17915.44
20:14:40|17912.38
20:14:42|17913.53
20:14:43|17912.34
20:14:44|17913.46
20:14:45|17913.63
20:14:45|17913.93
20:14:47|17912.35
20:14:48|17913.17
20:14:48|17916.96
20:14:50|17915.01
20:14:50|17916.
20:14:52|17916.3
20:14:54|17916.71
20:14:55|17914.89
20:14:56|17916.05
20:14:58|17916.16
20:14:58|17918.07
20:15:00|17917.64
20:15:02|17916.29
20:15:02|17913.47
20:15:04|17915.21
20:15:05|17914.52
20:15:07|17913.72
20:15:08|17911.
20:15:10|17911.
20:15:10|17911.02
20:15:11|17912.44
20:15:13|17911.17
20:15:13|17905.08
20:15:14|17902.77
20:15:15|17899.3
20:15:16|17901.36
20:15:18|17899.87
20:15:18|17897.78
20:15:19|17898.83
20:15:21|17901.54
20:15:22|17898.47
20:15:23|17899.87
20:15:24|17910.71
20:15:25|17911.68
20:15:27|17908.67
20:15:27|17907.82
20:15:28|17910.11
20:15:29|17911.71
20:15:30|17909.04
20:15:31|17910.52
20:15:32|17908.4
20:15:34|17910.83
20:15:36|17912.
20:15:36|17911.11
20:15:37|17911.29
20:15:38|17911.68
20:15:40|17911.83
20:15:40|17910.23
20:15:41|17911.8
20:15:42|17910.18
20:15:43|17907.95
20:15:44|17907.18
20:15:45|17906.62
20:15:46|17907.06
20:15:47|17910.92
20:15:48|17911.41
20:15:49|17910.54
20:15:51|17909.77
20:15:52|17909.35
20:15:53|17909.17
20:15:54|17907.71
20:15:55|17906.4
20:15:56|17903.5
20:15:57|17902.22
20:15:58|17902.3
20:15:59|17901.28
20:16:00|17902.39
20:16:01|17901.37
20:16:02|17903.68
20:16:03|17899.65
20:16:05|17903.19
20:16:05|17899.81
20:16:06|17897.14
20:16:07|17897.72
20:16:09|17903.15
20:16:09|17897.87
20:16:11|17891.56
20:16:12|17889.5
20:16:13|17892.8
20:16:14|17893.41
20:16:15|17893.51
20:16:16|17891.7
20:16:17|17890.02
20:16:18|17889.15
20:16:19|17892.55
20:16:20|17894.32
20:16:21|17895.17
20:16:22|17896.5
20:16:23|17894.77
20:16:24|17894.67
20:16:25|17895.17
20:16:26|17891.88
20:16:27|17894.02
20:16:28|17896.93
20:16:29|17899.02
20:16:30|17895.04
20:16:31|17894.28
20:16:32|17895.51
20:16:33|17894.71
20:16:34|17893.62
20:16:35|17892.43
20:16:36|17892.02
20:16:37|17892.98
20:16:38|17890.73
20:16:39|17888.04
20:16:40|17892.08
20:16:41|17891.43
20:16:42|17891.28
20:16:43|17892.15
20:16:44|17895.83
20:16:45|17893.44
20:16:46|17897.09
20:16:47|17897.15
20:16:48|17897.13
20:16:49|17896.94
20:16:50|17900.89
20:16:51|17902.71
20:16:52|17901.57
20:16:53|17900.78
20:16:55|17905.43
20:16:56|17906.24
20:16:57|17906.24
20:16:58|17905.95
20:16:59|17906.74
20:16:59|17906.06
20:17:01|17906.35
20:17:02|17906.06
20:17:03|17909.65
20:17:04|17906.28
20:17:05|17907.39
20:17:06|17908.26
20:17:08|17909.69
20:17:08|17912.27
20:17:10|17910.83
20:17:10|17911.76
20:17:12|17905.93
20:17:12|17902.67
20:17:13|17899.93
20:17:14|17899.15
20:17:16|17899.01
20:17:16|17900.77
20:17:18|17900.6
20:17:18|17900.94
20:17:19|17902.18
20:17:20|17897.93
20:17:21|17895.96
20:17:23|17894.75
20:17:24|17894.97
20:17:24|17893.2
20:17:25|17894.62
20:17:26|17895.1
20:17:27|17894.4
20:17:28|17891.1
20:17:29|17891.18
20:17:30|17890.33
20:17:31|17887.24
20:17:32|17887.42
20:17:33|17888.95
20:17:35|17889.61
20:17:35|17889.91
20:17:36|17886.1
20:17:37|17886.23
20:17:38|17884.82
20:17:40|17889.97
20:17:41|17885.65
20:17:42|17886.69
20:17:44|17885.33
20:17:44|17886.68
20:17:45|17887.73
20:17:46|17887.52
20:17:47|17885.58
20:17:48|17884.42
20:17:49|17885.23
20:17:51|17885.37
20:17:52|17886.21
20:17:53|17886.19
20:17:55|17885.4
20:17:56|17881.84
20:17:56|17880.84
20:17:57|17882.24
20:17:58|17881.63
20:18:00|17880.58
20:18:00|17881.46
20:18:01|17883.65
20:18:03|17886.51
20:18:03|17883.25
20:18:05|17883.7
20:18:06|17887.47
20:18:07|17889.58
20:18:09|17895.2
20:18:09|17895.05
20:18:11|17894.11
20:18:12|17894.09
20:18:13|17891.69
20:18:14|17894.47
20:18:15|17894.63
20:18:16|17894.67
20:18:17|17894.78
20:18:18|17896.87
20:18:19|17894.97
20:18:20|17894.49
20:18:21|17892.85
20:18:22|17891.61
20:18:23|17892.64
20:18:24|17891.59
20:18:25|17891.97
20:18:26|17891.52
20:18:27|17889.75
20:18:28|17890.47
20:18:29|17889.33
20:18:30|17891.08
20:18:31|17894.39
20:18:32|17895.26
20:18:33|17895.17
20:18:34|17894.19
20:18:35|17890.91
20:18:37|17890.82
20:18:37|17891.74
20:18:38|17885.87
20:18:40|17886.81
20:18:41|17884.27
20:18:42|17885.2
20:18:43|17885.55
20:18:44|17885.55
20:18:45|17885.18
20:18:47|17884.72
20:18:47|17881.47
20:18:49|17880.99
20:18:49|17881.53
20:18:50|17880.15
20:18:51|17881.13
20:18:53|17888.26
20:18:53|17889.23
20:18:54|17893.15
20:18:56|17894.98
20:18:57|17892.87
20:18:58|17892.3
20:18:59|17890.97
20:19:00|17894.17
20:19:01|17894.53
20:19:02|17893.79
20:19:03|17893.54
20:19:04|17893.97
20:19:05|17893.96
20:19:07|17895.08
20:19:08|17891.97
20:19:09|17893.06
20:19:10|17893.7
20:19:11|17893.72
20:19:12|17895.68
20:19:13|17891.94
20:19:14|17891.23
20:19:15|17889.75
20:19:16|17890.55
20:19:17|17890.89
20:19:18|17893.59
20:19:19|17892.26
20:19:20|17891.61
20:19:21|17891.56
20:19:22|17891.31
20:19:23|17892.23
20:19:24|17892.29
20:19:25|17891.43
20:19:26|17891.98
20:19:27|17893.
20:19:28|17892.68
20:19:29|17892.82
20:19:30|17893.36
20:19:31|17892.86
20:19:32|17893.63
20:19:33|17893.74
20:19:34|17891.06
20:19:35|17890.02
20:19:36|17889.53
20:19:37|17891.1
20:19:38|17892.
20:19:39|17889.71
20:19:40|17891.77
20:19:41|17891.86
20:19:42|17892.
20:19:43|17892.35
20:19:44|17893.99
20:19:45|17892.58
20:19:46|17892.58
20:19:47|17892.83
20:19:48|17894.7
20:19:49|17894.87
20:19:50|17895.11
20:19:52|17893.83
20:19:52|17894.54
20:19:53|17895.51
20:19:54|17895.46
20:19:56|17896.03
20:19:57|17895.41
20:19:58|17895.62
20:19:59|17895.86
20:20:00|17894.05
20:20:02|17896.6
20:20:03|17897.48
20:20:03|17898.03
20:20:05|17898.22
20:20:05|17898.66
20:20:07|17899.07
20:20:08|17898.88
20:20:09|17899.6
20:20:10|17898.32
20:20:11|17899.27
20:20:12|17899.8
20:20:13|17899.96
20:20:15|17899.84
20:20:15|17898.92
20:20:17|17895.59
20:20:18|17896.52
20:20:18|17895.14
20:20:19|17894.72
20:20:20|17895.47
20:20:22|17891.28
20:20:22|17890.12
20:20:23|17890.24
20:20:24|17888.91
20:20:26|17888.11
20:20:27|17890.16
20:20:28|17891.92
20:20:29|17890.4
20:20:30|17889.46
20:20:31|17889.71
20:20:32|17886.17
20:20:33|17883.79
20:20:34|17885.18
20:20:35|17884.97
20:20:36|17882.71
20:20:38|17881.6
20:20:39|17881.85
20:20:39|17881.79
20:20:41|17884.02
20:20:41|17885.14
20:20:42|17884.15
20:20:44|17883.97
20:20:44|17885.08
20:20:46|17884.6
20:20:46|17885.21
20:20:48|17884.77
20:20:49|17885.08
20:20:50|17882.
20:20:51|17882.03
20:20:52|17882.81
20:20:53|17882.36
20:20:54|17880.9
20:20:56|17881.93
20:20:57|17883.06
20:20:58|17884.66
20:20:59|17882.38
20:21:01|17883.59
20:21:02|17884.7
20:21:03|17891.1
20:21:05|17893.28
20:21:05|17892.09
20:21:06|17893.07
20:21:07|17891.62
20:21:08|17890.9
20:21:09|17891.64
20:21:10|17892.07
20:21:11|17892.39
20:21:12|17893.17
20:21:14|17893.86
20:21:15|17892.29
20:21:15|17891.65
20:21:17|17891.57
20:21:18|17891.81
20:21:19|17890.19
20:21:19|17891.58
20:21:21|17892.15
20:21:22|17891.09
20:21:22|17891.59
20:21:23|17888.61
20:21:26|17888.81
20:21:26|17889.64
20:21:27|17889.06
20:21:28|17887.35
20:21:29|17888.01
20:21:30|17886.04
20:21:31|17883.63
20:21:32|17884.52
20:21:33|17884.27
20:21:34|17883.18
20:21:35|17883.43
20:21:36|17885.04
20:21:38|17882.26
20:21:38|17881.6
20:21:40|17876.95
20:21:41|17876.68
20:21:42|17875.32
20:21:42|17875.82
20:21:43|17875.44
20:21:45|17874.13
20:21:46|17876.
20:21:46|17877.43
20:21:48|17876.43
20:21:49|17876.45
20:21:50|17874.94
20:21:51|17874.78
20:21:51|17876.37
20:21:52|17875.29
20:21:54|17875.01
20:21:55|17872.64
20:21:56|17872.1
20:21:57|17872.1
20:21:59|17872.48
20:22:00|17874.21
20:22:01|17873.07
20:22:02|17871.88
20:22:03|17871.57
20:22:05|17871.69
20:22:05|17869.49
20:22:06|17868.02
20:22:08|17867.54
20:22:10|17865.98
20:22:11|17868.09
20:22:11|17868.18
20:22:12|17868.87
20:22:13|17866.27
20:22:14|17865.65
20:22:15|17864.91
20:22:16|17864.32
20:22:17|17865.56
20:22:18|17863.35
20:22:19|17861.85
20:22:20|17867.37
20:22:21|17870.19
20:22:22|17867.4
20:22:24|17865.16
20:22:25|17865.98
20:22:25|17865.1
20:22:27|17864.88
20:22:28|17863.5
20:22:29|17864.69
20:22:30|17862.14
20:22:31|17866.21
20:22:32|17865.17
20:22:33|17863.52
20:22:34|17865.63
20:22:35|17864.73
20:22:35|17869.11
20:22:37|17869.09
20:22:39|17871.47
20:22:39|17872.86
20:22:40|17871.24
20:22:41|17872.12
20:22:42|17874.09
20:22:43|17876.2
20:22:44|17876.66
20:22:45|17877.18
20:22:46|17878.61
20:22:47|17878.52
20:22:48|17878.69
20:22:49|17878.6
20:22:50|17878.54
20:22:51|17878.83
20:22:52|17876.77
20:22:53|17877.09
20:22:54|17875.95
20:22:55|17875.75
20:22:57|17876.89
20:22:58|17878.79
20:23:00|17877.29
20:23:00|17876.14
20:23:02|17874.69
20:23:03|17874.58
20:23:04|17874.6
20:23:05|17873.33
20:23:06|17874.61
20:23:07|17875.71
20:23:08|17875.51
20:23:09|17875.63
20:23:10|17876.27
20:23:12|17872.76
20:23:12|17870.53
20:23:13|17871.11
20:23:14|17873.65
20:23:15|17872.13
20:23:16|17868.93
20:23:17|17869.64
20:23:18|17870.43
20:23:19|17872.24
20:23:20|17870.49
20:23:21|17870.98
20:23:22|17870.2
20:23:23|17870.02
20:23:24|17870.66
20:23:25|17870.21
20:23:26|17872.33
20:23:27|17866.87
20:23:28|17865.46
20:23:29|17865.73
20:23:31|17869.62
20:23:31|17871.07
20:23:32|17870.84
20:23:33|17870.37
20:23:34|17869.89
20:23:35|17867.3
20:23:36|17867.69
20:23:37|17867.14
20:23:38|17867.3
20:23:39|17866.78
20:23:40|17867.57
20:23:41|17868.84
20:23:42|17869.19
20:23:43|17869.17
20:23:44|17868.85
20:23:45|17868.84
20:23:46|17869.31
20:23:47|17868.31
20:23:49|17867.06
20:23:50|17867.08
20:23:51|17866.25
20:23:52|17866.01
20:23:53|17865.83
20:23:55|17866.26
20:23:55|17866.24
20:23:56|17866.86
20:23:58|17865.94
20:23:59|17865.48
20:24:00|17865.78
20:24:02|17865.25
20:24:02|17866.75
20:24:03|17867.19
20:24:04|17868.32
20:24:06|17867.84
20:24:07|17867.03
20:24:08|17867.76
20:24:10|17866.08
20:24:10|17866.13
20:24:11|17860.61
20:24:12|17859.48
20:24:14|17858.95
20:24:15|17856.69
20:24:16|17854.04
20:24:17|17855.3
20:24:19|17856.64
20:24:19|17858.02
20:24:20|17858.32
20:24:21|17861.2
20:24:22|17860.68
20:24:23|17858.86
20:24:24|17860.12
20:24:25|17859.37
20:24:26|17859.45
20:24:27|17859.48
20:24:28|17859.93
20:24:29|17859.38
20:24:30|17859.88
20:24:31|17858.75
20:24:32|17858.2
20:24:33|17858.06
20:24:34|17860.07
20:24:35|17862.37
20:24:36|17862.4
20:24:37|17863.35
20:24:38|17863.54
20:24:39|17865.67
20:24:40|17867.14
20:24:42|17867.93
20:24:42|17868.25
20:24:43|17866.49
20:24:44|17865.7
20:24:45|17867.08
20:24:46|17865.21
20:24:47|17863.09
20:24:48|17864.05
20:24:49|17863.72
20:24:50|17862.8
20:24:52|17862.78
20:24:53|17862.81
20:24:54|17861.85
20:24:55|17860.61
20:24:56|17860.09
20:24:57|17861.12
20:24:58|17863.8
20:25:00|17864.51
20:25:00|17864.51
20:25:02|17865.19
20:25:03|17865.41
20:25:05|17866.99
20:25:06|17867.09
20:25:07|17865.14
20:25:07|17865.73
20:25:09|17863.54
20:25:10|17865.02
20:25:11|17862.71
20:25:13|17862.5
20:25:13|17865.07
20:25:14|17864.3
20:25:16|17865.02
20:25:17|17864.45
20:25:18|17864.42
20:25:19|17862.87
20:25:21|17858.63
20:25:22|17859.72
20:25:23|17857.66
20:25:23|17853.6
20:25:24|17850.07
20:25:25|17849.
20:25:26|17847.46
20:25:27|17847.31
20:25:29|17847.61
20:25:29|17847.89
20:25:30|17848.45
20:25:31|17848.94
20:25:32|17848.44
20:25:33|17846.95
20:25:35|17842.77
20:25:36|17842.77
20:25:37|17841.36
20:25:38|17841.27
20:25:39|17842.3
20:25:40|17840.77
20:25:41|17840.95
20:25:42|17842.39
20:25:43|17842.42
20:25:44|17843.2
20:25:45|17843.33
20:25:46|17842.45
20:25:47|17842.48
20:25:48|17843.14
20:25:49|17843.27
20:25:50|17844.46
20:25:51|17843.33
20:25:52|17848.51
20:25:54|17844.29
20:25:54|17843.66
20:25:55|17838.74
20:25:56|17836.75
20:25:57|17832.08
20:25:58|17833.07
20:25:59|17833.94
20:26:01|17829.67
20:26:02|17835.73
20:26:03|17836.1
20:26:05|17831.68
20:26:06|17830.7
20:26:07|17832.81
20:26:08|17836.69
20:26:09|17840.03
20:26:10|17836.93
20:26:11|17834.36
20:26:12|17834.51
20:26:13|17835.87
20:26:14|17838.1
20:26:15|17836.27
20:26:16|17836.83
20:26:17|17837.07
20:26:18|17838.15
20:26:19|17837.08
20:26:20|17838.93
20:26:21|17838.5
20:26:22|17839.48
20:26:24|17840.06
20:26:25|17842.44
20:26:27|17840.79
20:26:27|17841.44
20:26:28|17842.89
20:26:29|17845.42
20:26:30|17844.2
20:26:31|17845.86
20:26:32|17845.
20:26:33|17846.52
20:26:34|17846.49
20:26:35|17845.55
20:26:36|17844.61
20:26:37|17845.84
20:26:38|17843.25
20:26:39|17842.29
20:26:40|17840.95
20:26:41|17841.09
20:26:42|17842.49
20:26:43|17840.12
20:26:44|17839.83
20:26:45|17837.51
20:26:46|17836.56
20:26:48|17837.78
20:26:48|17839.5
20:26:50|17840.25
20:26:50|17840.99
20:26:51|17839.94
20:26:53|17839.87
20:26:54|17840.58
20:26:54|17840.96
20:26:55|17840.66
20:26:57|17842.43
20:26:57|17841.73
20:26:58|17841.06
20:26:59|17842.32
20:27:01|17846.2
20:27:01|17848.3
20:27:03|17844.73
20:27:05|17844.59
20:27:05|17844.27
20:27:07|17843.38
20:27:08|17843.26
20:27:08|17840.82
20:27:10|17841.04
20:27:11|17840.85
20:27:12|17842.09
20:27:13|17840.77
20:27:14|17837.61
20:27:15|17838.3
20:27:16|17834.04
20:27:17|17835.76
20:27:18|17835.33
20:27:20|17832.07
20:27:21|17827.98
20:27:22|17829.65
20:27:23|17831.99
20:27:24|17831.04
20:27:25|17828.29
20:27:26|17829.44
20:27:27|17829.45
20:27:28|17830.98
20:27:29|17830.04
20:27:30|17829.68
20:27:31|17829.72
20:27:32|17830.46
20:27:33|17831.53
20:27:34|17831.07
20:27:35|17831.64
20:27:37|17829.09
20:27:37|17829.88
20:27:38|17829.8
20:27:40|17824.92
20:27:41|17825.19
20:27:43|17825.75
20:27:43|17825.05
20:27:44|17825.16
20:27:45|17826.87
20:27:46|17828.07
20:27:47|17828.97
20:27:49|17828.63
20:27:49|17829.86
20:27:51|17825.49
20:27:53|17827.11
20:27:53|17827.45
20:27:55|17830.02
20:27:56|17831.8
20:27:57|17829.25
20:27:58|17829.22
20:27:58|17828.94
20:27:59|17829.62
20:28:01|17830.07
20:28:01|17829.59
20:28:04|17829.58
20:28:05|17829.06
20:28:07|17829.02
20:28:08|17829.43
20:28:10|17829.87
20:28:10|17831.28
20:28:11|17832.01
20:28:12|17833.45
20:28:13|17833.76
20:28:15|17835.82
20:28:15|17835.82
20:28:16|17837.87
20:28:18|17834.72
20:28:18|17834.91
20:28:19|17834.35
20:28:21|17834.35
20:28:22|17837.2
20:28:22|17837.35
20:28:24|17838.
20:28:24|17836.93
20:28:26|17836.12
20:28:26|17833.73
20:28:28|17833.66
20:28:28|17833.7
20:28:29|17833.73
20:28:30|17833.14
20:28:31|17832.66
20:28:33|17832.09
20:28:34|17832.18
20:28:35|17831.
20:28:36|17831.02
20:28:37|17830.72
20:28:38|17831.75
20:28:39|17830.54
20:28:40|17831.56
20:28:41|17830.75
20:28:42|17824.18
20:28:43|17822.61
20:28:44|17822.6
20:28:45|17821.15
20:28:46|17821.94
20:28:47|17821.07
20:28:48|17820.99
20:28:50|17821.79
20:28:50|17821.72
20:28:51|17819.69
20:28:52|17820.12
20:28:53|17819.63
20:28:54|17819.36
20:28:56|17819.53
20:28:57|17812.04
20:28:57|17818.48
20:28:59|17817.64
20:29:01|17817.71
20:29:01|17817.77
20:29:02|17818.64
20:29:03|17813.58
20:29:05|17811.33
20:29:07|17808.23
20:29:08|17808.77
20:29:09|17807.76
20:29:11|17802.52
20:29:12|17804.11
20:29:13|17806.39
20:29:14|17801.55
20:29:15|17799.56
20:29:16|17796.48
20:29:17|17795.69
20:29:18|17798.01
20:29:19|17799.33
20:29:20|17800.37
20:29:21|17800.38
20:29:22|17799.55
20:29:23|17799.27
20:29:24|17797.9
20:29:25|17799.08
20:29:26|17799.17
20:29:28|17798.7
20:29:28|17797.72
20:29:29|17795.87
20:29:31|17797.39
20:29:31|17796.79
20:29:33|17798.43
20:29:33|17798.2
20:29:34|17800.35
20:29:35|17798.64
20:29:36|17798.24
20:29:37|17796.52
20:29:38|17796.42
20:29:40|17796.23
20:29:40|17790.09
20:29:41|17789.58
20:29:43|17787.77
20:29:44|17787.23
20:29:45|17786.72
20:29:46|17784.13
20:29:47|17784.11
20:29:48|17783.74
20:29:49|17781.22
20:29:50|17778.65
20:29:52|17775.32
20:29:52|17774.59
20:29:53|17762.99
20:29:54|17746.61
20:29:55|17760.11
20:29:57|17760.92
20:29:57|17756.84
20:29:59|17749.01
20:29:59|17747.35
20:30:01|17740.29
20:30:02|17735.12
20:30:03|17735.12
20:30:04|17730.88
20:30:05|17724.16
20:30:06|17731.99
20:30:08|17721.58
20:30:08|17721.76
20:30:10|17723.24
20:30:11|17713.78
20:30:12|17720.7
20:30:13|17726.69
20:30:15|17731.8
20:30:15|17735.61
20:30:17|17744.6
20:30:18|17749.02
20:30:20|17743.72
20:30:20|17746.05
20:30:22|17748.31
20:30:23|17754.46
20:30:23|17752.15
20:30:24|17753.88
20:30:25|17753.78
20:30:27|17765.22
20:30:28|17769.72
20:30:29|17764.45
20:30:30|17766.46
20:30:31|17771.37
20:30:32|17772.44
20:30:33|17767.14
20:30:34|17765.96
20:30:36|17761.07
20:30:36|17759.63
20:30:37|17753.76
20:30:38|17754.75
20:30:40|17752.48
20:30:41|17749.55
20:30:41|17744.13
20:30:42|17745.54
20:30:43|17741.16
20:30:45|17737.89
20:30:46|17742.18
20:30:46|17735.28
20:30:48|17735.94
20:30:48|17733.75
20:30:49|17733.86
20:30:50|17726.41
20:30:51|17725.45
20:30:52|17728.88
20:30:54|17727.13
20:30:54|17727.17
20:30:56|17727.35
20:30:56|17726.11
20:30:57|17736.56
20:30:58|17740.43
20:30:59|17735.21
20:31:00|17734.5
20:31:02|17735.33
20:31:02|17738.03
20:31:03|17740.7
20:31:05|17742.41
20:31:06|17744.13
20:31:07|17748.74
20:31:08|17746.5
20:31:09|17747.64
20:31:11|17752.14
20:31:11|17753.99
20:31:12|17755.85
20:31:13|17753.72
20:31:15|17753.09
20:31:16|17748.03
20:31:17|17745.22
20:31:18|17746.34
20:31:19|17749.82
20:31:21|17754.99
20:31:22|17752.98
20:31:22|17759.95
20:31:25|17756.34
20:31:25|17757.16
20:31:26|17758.72
20:31:27|17758.34
20:31:29|17760.47
20:31:29|17757.24
20:31:31|17757.71
20:31:32|17753.76
20:31:33|17754.1
20:31:34|17750.89
20:31:34|17745.7
20:31:35|17743.01
20:31:38|17739.65
20:31:38|17738.63
20:31:39|17741.51
20:31:40|17740.54
20:31:42|17732.82
20:31:42|17729.93
20:31:43|17731.23
20:31:44|17731.57
20:31:45|17727.19
20:31:46|17727.13
20:31:47|17725.53
20:31:48|17724.7
20:31:49|17729.48
20:31:50|17728.36
20:31:51|17724.6
20:31:52|17725.63
20:31:53|17726.85
20:31:54|17731.09
20:31:55|17731.84
20:31:56|17727.74
20:31:57|17730.66
20:31:58|17730.59
20:31:59|17724.96
20:32:01|17724.82
20:32:02|17728.28
20:32:03|17729.17
20:32:03|17732.53
20:32:06|17735.
20:32:06|17732.25
20:32:08|17733.58
20:32:10|17738.58
20:32:11|17739.12
20:32:13|17744.77
20:32:13|17745.99
20:32:15|17742.87
20:32:16|17745.35
20:32:17|17750.19
20:32:17|17749.49
20:32:19|17746.58
20:32:19|17743.44
20:32:22|17747.42
20:32:23|17743.16
20:32:23|17743.9
20:32:25|17743.49
20:32:25|17743.37
20:32:27|17743.05
20:32:29|17748.59
20:32:29|17747.97
20:32:30|17742.1
20:32:32|17745.4
20:32:33|17746.6
20:32:34|17745.18
20:32:35|17746.67
20:32:36|17751.74
20:32:37|17751.76
20:32:38|17751.
20:32:39|17746.94
20:32:40|17744.61
20:32:41|17744.96
20:32:42|17743.41
20:32:43|17744.2
20:32:44|17745.4
20:32:45|17747.48
20:32:46|17747.54
20:32:47|17747.2
20:32:48|17747.12
20:32:50|17746.59
20:32:50|17746.13
20:32:51|17744.53
20:32:52|17745.29
20:32:53|17744.66
20:32:54|17744.13
20:32:56|17745.79
20:32:57|17746.89
20:32:58|17747.17
20:32:59|17746.48
20:33:00|17750.01
20:33:01|17750.19
20:33:02|17752.25
20:33:03|17750.35
20:33:04|17749.09
20:33:06|17752.09
20:33:06|17756.02
20:33:08|17755.05
20:33:08|17754.85
20:33:10|17754.29
20:33:11|17758.58
20:33:12|17759.25
20:33:13|17760.79
20:33:14|17760.5
20:33:15|17762.05
20:33:16|17762.72
20:33:17|17762.19
20:33:18|17762.38
20:33:19|17758.85
20:33:20|17758.84
20:33:21|17756.93
20:33:22|17752.23
20:33:23|17752.88
20:33:24|17750.54
20:33:25|17748.95
20:33:26|17752.35
20:33:27|17741.34
20:33:28|17740.01
20:33:29|17736.54
20:33:30|17735.68
20:33:31|17737.46
20:33:32|17738.07
20:33:33|17737.72
20:33:34|17731.78
20:33:35|17730.16
20:33:36|17731.46
20:33:37|17732.9
20:33:38|17733.18
20:33:39|17728.56
20:33:40|17725.
20:33:41|17719.43
20:33:42|17721.39
20:33:43|17720.8
20:33:45|17717.58
20:33:46|17720.91
20:33:47|17723.94
20:33:48|17724.26
20:33:49|17724.25
20:33:50|17725.86
20:33:52|17725.67
20:33:53|17726.35
20:33:53|17728.44
20:33:55|17727.11
20:33:55|17725.01
20:33:56|17723.92
20:33:57|17723.16
20:33:58|17717.78
20:34:00|17716.66
20:34:00|17716.32
20:34:02|17719.07
20:34:03|17712.57
20:34:04|17711.6
20:34:05|17708.1
20:34:06|17700.
20:34:07|17705.09
20:34:08|17713.59
20:34:09|17704.56
20:34:10|17712.21
20:34:11|17701.2
20:34:13|17694.05
20:34:14|17684.51
20:34:15|17677.76
20:34:16|17670.63
20:34:17|17678.59
20:34:19|17690.21
20:34:20|17688.26
20:34:21|17686.22
20:34:22|17684.
20:34:23|17670.
20:34:24|17674.92
20:34:25|17678.06
20:34:26|17684.64
20:34:27|17682.16
20:34:28|17691.8
20:34:30|17696.2
20:34:30|17692.29
20:34:31|17694.98
20:34:32|17691.37
20:34:33|17694.
20:34:34|17691.42
20:34:36|17696.08
20:34:36|17697.04
20:34:37|17698.43
20:34:38|17700.
20:34:39|17702.64
20:34:40|17700.84
20:34:41|17700.27
20:34:42|17698.71
20:34:43|17705.8
20:34:45|17704.65
20:34:45|17708.97
20:34:46|17710.45
20:34:47|17715.22
20:34:48|17714.95
20:34:49|17713.02
20:34:50|17721.08
20:34:52|17719.27
20:34:52|17714.93
20:34:53|17705.61
20:34:54|17705.73
20:34:56|17701.25
20:34:56|17703.03
20:34:58|17707.69
20:34:59|17700.29
20:35:00|17697.69
20:35:01|17703.07
20:35:02|17700.7
20:35:03|17696.37
20:35:05|17698.8
20:35:05|17701.25
20:35:06|17705.02
20:35:07|17700.77
20:35:09|17711.89
20:35:10|17715.22
20:35:12|17720.25
20:35:13|17714.6
20:35:13|17717.22
20:35:14|17710.54
20:35:16|17706.89
20:35:16|17709.57
20:35:18|17711.74
20:35:19|17711.75
20:35:20|17710.21
20:35:21|17707.57
20:35:22|17689.35
20:35:23|17692.18
20:35:24|17691.68
20:35:25|17684.15
20:35:26|17681.24
20:35:27|17679.48
20:35:29|17686.45
20:35:29|17683.59
20:35:31|17681.18
20:35:31|17677.02
20:35:32|17676.14
20:35:34|17672.2
20:35:35|17667.34
20:35:36|17681.41
20:35:37|17684.97
20:35:38|17679.75
20:35:39|17685.
20:35:40|17685.62
20:35:41|17678.84
20:35:42|17682.54
20:35:44|17678.7
20:35:45|17679.94
20:35:46|17682.69
20:35:47|17681.27
20:35:48|17686.8
20:35:49|17690.86
20:35:49|17691.96
20:35:51|17691.28
20:35:52|17685.99
20:35:53|17683.49
20:35:53|17683.62
20:35:54|17686.21
20:35:56|17690.13
20:35:57|17691.33
20:35:57|17691.31
20:35:59|17693.59
20:36:00|17695.22
20:36:01|17697.41
20:36:01|17700.28
20:36:03|17705.24
20:36:04|17705.75
20:36:05|17708.32
20:36:06|17706.23
20:36:07|17710.81
20:36:09|17710.44
20:36:10|17711.58
20:36:10|17712.14
20:36:11|17712.72
20:36:12|17710.37
20:36:13|17708.2
20:36:14|17706.41
20:36:15|17714.25
20:36:16|17718.05
20:36:17|17717.26
20:36:18|17716.27
20:36:19|17714.62
20:36:20|17711.5
20:36:21|17709.93
20:36:22|17708.43
20:36:23|17706.14
20:36:24|17708.42
20:36:25|17705.84
20:36:26|17708.56
20:36:27|17706.86
20:36:28|17709.7
20:36:29|17714.16
20:36:30|17711.95
20:36:31|17712.69
20:36:32|17714.07
20:36:33|17714.64
20:36:34|17711.19
20:36:35|17711.41
20:36:36|17715.63
20:36:37|17715.76
20:36:38|17715.54
20:36:39|17714.45
20:36:40|17716.68
20:36:41|17717.44
20:36:42|17716.81
20:36:43|17715.38
20:36:44|17716.08
20:36:45|17719.45
20:36:46|17722.96
20:36:47|17725.23
20:36:48|17727.33
20:36:49|17728.86
20:36:51|17726.61
20:36:52|17726.55
20:36:52|17721.73
20:36:53|17720.53
20:36:55|17724.62
20:36:56|17721.55
20:36:57|17722.51
20:36:58|17719.24
20:36:58|17719.66
20:36:59|17722.78
20:37:01|17724.8
20:37:02|17724.86
20:37:03|17729.95
20:37:03|17731.54
20:37:05|17731.88
20:37:06|17730.
20:37:07|17734.73
20:37:07|17738.28
20:37:09|17737.1
20:37:10|17736.46
20:37:10|17731.88
20:37:12|17733.1
20:37:13|17736.06
20:37:14|17737.55
20:37:15|17742.14
20:37:17|17742.64
20:37:17|17739.61
20:37:19|17744.14
20:37:20|17744.54
20:37:21|17745.39
20:37:22|17741.84
20:37:22|17742.02
20:37:24|17743.46
20:37:25|17738.31
20:37:25|17743.72
20:37:28|17741.58
20:37:28|17743.89
20:37:29|17742.21
20:37:30|17738.46
20:37:31|17736.57
20:37:32|17741.05
20:37:33|17740.08
20:37:34|17734.89
20:37:35|17731.77
20:37:36|17730.32
20:37:37|17729.74
20:37:38|17730.46
20:37:39|17729.53
20:37:40|17728.4
20:37:41|17732.43
20:37:42|17732.72
20:37:43|17731.95
20:37:44|17729.75
20:37:45|17725.45
20:37:46|17728.21
20:37:48|17732.04
20:37:49|17730.84
20:37:50|17731.1
20:37:51|17733.66
20:37:52|17733.45
20:37:53|17736.83
20:37:54|17738.08
20:37:55|17736.91
20:37:56|17733.91
20:37:57|17732.2
20:37:58|17729.
20:37:59|17727.29
20:38:00|17726.2
20:38:01|17726.17
20:38:02|17726.78
20:38:03|17726.9
20:38:04|17722.95
20:38:05|17722.3
20:38:06|17719.23
20:38:07|17720.74
20:38:08|17717.9
20:38:09|17717.98
20:38:10|17714.2
20:38:11|17713.2
20:38:12|17711.3
20:38:14|17709.57
20:38:15|17715.22
20:38:16|17715.03
20:38:17|17715.54
20:38:18|17715.18
20:38:19|17713.65
20:38:20|17710.82
20:38:21|17717.71
20:38:22|17719.62
20:38:24|17717.39
20:38:24|17718.47
20:38:25|17716.45
20:38:26|17715.66
20:38:27|17713.83
20:38:28|17715.63
20:38:29|17711.67
20:38:30|17710.2
20:38:31|17709.74
20:38:32|17709.36
20:38:33|17713.44
20:38:34|17713.64
20:38:35|17713.66
20:38:36|17710.1
20:38:37|17716.03
20:38:38|17715.68
20:38:39|17712.86
20:38:40|17712.58
20:38:41|17709.78
20:38:43|17710.69
20:38:43|17710.22
20:38:45|17709.53
20:38:46|17709.67
20:38:47|17710.92
20:38:48|17710.25
20:38:49|17709.48
20:38:50|17713.77
20:38:51|17714.27
20:38:52|17716.36
20:38:53|17715.45
20:38:54|17714.78
20:38:55|17717.25
20:38:56|17722.71
20:38:57|17723.25
20:38:58|17725.05
20:38:59|17727.75
20:39:00|17727.38
20:39:01|17727.7
20:39:02|17729.35
20:39:03|17727.81
20:39:04|17724.7
20:39:05|17725.58
20:39:06|17727.43
20:39:07|17731.61
20:39:08|17728.54
20:39:09|17726.31
20:39:10|17726.87
20:39:11|17726.53
20:39:13|17722.34
20:39:13|17719.46
20:39:14|17721.43
20:39:15|17719.41
20:39:16|17720.78
20:39:18|17719.5
20:39:18|17718.14
20:39:19|17717.53
20:39:20|17715.76
20:39:21|17717.45
20:39:23|17725.45
20:39:24|17725.
20:39:26|17723.98
20:39:26|17723.2
20:39:27|17720.95
20:39:28|17717.08
20:39:29|17719.26
20:39:30|17717.59
20:39:31|17717.9
20:39:32|17717.05
20:39:33|17719.1
20:39:34|17716.58
20:39:35|17720.47
20:39:36|17721.11
20:39:37|17720.45
20:39:38|17716.73
20:39:39|17715.15
20:39:40|17714.
20:39:42|17714.66
20:39:43|17719.45
20:39:43|17719.45
20:39:46|17719.61
20:39:47|17720.03
20:39:48|17714.57
20:39:49|17719.62
20:39:50|17722.57
20:39:51|17722.76
20:39:53|17724.41
20:39:54|17726.95
20:39:56|17725.12
20:39:56|17727.27
20:39:57|17727.9
20:39:58|17723.18
20:40:00|17724.27
20:40:00|17724.59
20:40:01|17720.55
20:40:03|17723.32
20:40:04|17722.71
20:40:05|17722.
20:40:06|17724.21
20:40:07|17724.66
20:40:08|17724.56
20:40:09|17723.3
20:40:10|17717.56
20:40:12|17717.3
20:40:13|17718.01
20:40:13|17719.32
20:40:14|17719.
20:40:16|17714.95
20:40:17|17714.68
20:40:18|17709.78
20:40:19|17712.13
20:40:20|17711.94
20:40:21|17709.52
20:40:23|17711.
20:40:23|17712.69
20:40:25|17710.15
20:40:26|17708.39
20:40:27|17708.38
20:40:28|17708.28
20:40:29|17710.48
20:40:30|17711.2
20:40:31|17711.89
20:40:32|17711.9
20:40:33|17711.94
20:40:34|17709.56
20:40:35|17708.83
20:40:36|17709.59
20:40:37|17709.58
20:40:38|17711.49
20:40:39|17711.62
20:40:40|17709.96
20:40:41|17712.81
20:40:42|17711.45
20:40:43|17710.9
20:40:44|17712.36
20:40:45|17712.96
20:40:46|17714.78
20:40:47|17717.31
20:40:48|17716.52
20:40:49|17717.01
20:40:50|17715.1
20:40:51|17715.24
20:40:53|17713.54
20:40:54|17715.23
20:40:54|17716.4
20:40:56|17718.5
20:40:57|17721.21
20:40:58|17721.7
20:40:59|17721.89
20:41:00|17720.52
20:41:01|17721.97
20:41:02|17719.13
20:41:04|17722.45
20:41:04|17721.98
20:41:05|17724.37
20:41:07|17723.96
20:41:08|17724.38
20:41:10|17726.17
20:41:11|17727.03
20:41:12|17728.18
20:41:13|17729.22
20:41:14|17728.75
20:41:15|17729.11
20:41:16|17731.58
20:41:17|17731.38
20:41:18|17732.71
20:41:19|17733.69
20:41:20|17732.58
20:41:21|17733.57
20:41:22|17733.89
20:41:23|17735.35
20:41:24|17736.94
20:41:25|17739.24
20:41:26|17739.43
20:41:27|17734.51
20:41:28|17735.96
20:41:29|17738.81
20:41:30|17740.12
20:41:31|17740.12
20:41:32|17739.12
20:41:33|17738.37
20:41:34|17738.6
20:41:35|17738.49
20:41:36|17739.34
20:41:38|17736.31
20:41:38|17736.15
20:41:39|17731.15
20:41:40|17730.69
20:41:42|17728.13
20:41:42|17724.57
20:41:44|17724.9
20:41:44|17725.55
20:41:45|17726.93
20:41:47|17725.79
20:41:48|17723.41
20:41:48|17724.46
20:41:50|17725.51
20:41:51|17724.93
20:41:52|17723.
20:41:53|17723.66
20:41:54|17723.31
20:41:55|17724.71
20:41:56|17724.96
20:41:57|17725.91
20:41:58|17725.93
20:41:59|17725.01
20:42:00|17720.
20:42:01|17721.14
20:42:03|17722.53
20:42:04|17722.11
20:42:04|17726.29
20:42:06|17726.2
20:42:06|17724.57
20:42:08|17725.75
20:42:08|17723.06
20:42:09|17720.95
20:42:10|17719.88
20:42:11|17721.07
20:42:12|17717.57
20:42:13|17718.66
20:42:14|17723.19
20:42:15|17724.97
20:42:16|17723.8
20:42:17|17722.3
20:42:18|17722.18
20:42:20|17721.67
20:42:20|17724.08
20:42:22|17727.39
20:42:23|17727.49
20:42:24|17726.81
20:42:25|17727.64
20:42:26|17724.6
20:42:27|17724.28
20:42:28|17723.74
20:42:29|17727.73
20:42:30|17728.7
20:42:31|17728.13
20:42:32|17725.45
20:42:33|17725.39
20:42:34|17725.57
20:42:36|17724.78
20:42:36|17725.46
20:42:37|17728.45
20:42:39|17731.41
20:42:40|17733.48
20:42:41|17735.78
20:42:42|17734.56
20:42:43|17733.25
20:42:44|17733.25
20:42:45|17737.41
20:42:46|17737.44
20:42:47|17733.81
20:42:48|17734.96
20:42:49|17737.09
20:42:50|17735.81
20:42:51|17734.62
20:42:52|17735.1
20:42:53|17734.73
20:42:54|17734.67
20:42:55|17734.8
20:42:56|17736.51
20:42:58|17733.43
20:42:59|17732.99
20:42:59|17731.47
20:43:00|17733.12
20:43:02|17732.63
20:43:02|17732.09
20:43:04|17732.88
20:43:05|17732.35
20:43:06|17732.76
20:43:08|17733.51
20:43:08|17736.45
20:43:09|17734.5
20:43:10|17735.05
20:43:12|17732.07
20:43:12|17732.29
20:43:14|17731.92
20:43:15|17732.21
20:43:16|17732.61
20:43:17|17733.34
20:43:18|17735.24
20:43:19|17737.69
20:43:20|17738.91
20:43:21|17738.27
20:43:23|17737.45
20:43:23|17740.38
20:43:24|17740.93
20:43:26|17741.7
20:43:27|17738.81
20:43:27|17739.32
20:43:29|17741.51
20:43:29|17742.26
20:43:30|17740.55
20:43:31|17740.55
20:43:33|17739.47
20:43:33|17739.
20:43:34|17738.86
20:43:36|17740.23
20:43:36|17741.84
20:43:37|17739.11
20:43:39|17738.59
20:43:40|17740.93
20:43:41|17740.72
20:43:42|17740.73
20:43:43|17738.38
20:43:44|17736.28
20:43:45|17732.25
20:43:46|17734.14
20:43:47|17736.9
20:43:48|17735.78
20:43:49|17735.5
20:43:50|17736.29
20:43:51|17739.63
20:43:52|17739.71
20:43:53|17738.15
20:43:55|17739.55
20:43:55|17740.62
20:43:56|17743.
20:43:57|17743.34
20:43:58|17742.58
20:43:59|17741.4
20:44:01|17742.58
20:44:01|17744.77
20:44:02|17744.35
20:44:04|17744.13
20:44:05|17746.02
20:44:06|17743.37
20:44:07|17741.16
20:44:07|17737.67
20:44:08|17737.02
20:44:09|17730.13
20:44:10|17736.79
20:44:11|17732.74
20:44:12|17732.87
20:44:14|17734.79
20:44:15|17737.85
20:44:15|17737.77
20:44:17|17738.91
20:44:18|17740.64
20:44:18|17738.37
20:44:21|17734.67
20:44:22|17738.25
20:44:23|17739.8
20:44:23|17738.74
20:44:24|17738.82
20:44:27|17739.52
20:44:27|17740.06
20:44:28|17744.21
20:44:29|17745.07
20:44:30|17736.4
20:44:31|17736.59
20:44:32|17736.7
20:44:33|17735.69
20:44:34|17735.04
20:44:35|17733.66
20:44:36|17731.33
20:44:37|17731.22
20:44:38|17730.17
20:44:39|17730.
20:44:40|17729.64
20:44:41|17729.94
20:44:42|17730.31
20:44:43|17730.5
20:44:44|17730.25
20:44:45|17731.4
20:44:46|17730.59
20:44:47|17731.45
20:44:48|17734.18
20:44:49|17734.38
20:44:50|17733.3
20:44:51|17736.41
20:44:52|17737.15
20:44:53|17736.94
20:44:54|17738.
20:44:55|17735.96
20:44:56|17737.6
20:44:57|17739.48
20:44:59|17741.51
20:45:00|17742.68
20:45:01|17740.16
20:45:02|17741.34
20:45:03|17740.18
20:45:04|17740.
20:45:05|17740.49
20:45:06|17738.33
20:45:07|17737.06
20:45:08|17736.11
20:45:10|17734.95
20:45:10|17732.44
20:45:12|17732.89
20:45:13|17734.15
20:45:14|17733.33
20:45:15|17730.69
20:45:16|17728.61
20:45:17|17726.01
20:45:18|17724.64
20:45:19|17723.95
20:45:20|17724.3
20:45:21|17722.41
20:45:23|17725.29
20:45:24|17725.04
20:45:25|17723.54
20:45:25|17726.21
20:45:26|17730.48
20:45:27|17730.03
20:45:29|17728.21
20:45:30|17728.27
20:45:31|17726.2
20:45:32|17726.51
20:45:34|17729.14
20:45:35|17729.99
20:45:36|17729.31
20:45:37|17727.55
20:45:38|17727.58
20:45:39|17726.93
20:45:40|17726.47
20:45:41|17723.25
20:45:42|17724.16
20:45:43|17726.99
20:45:44|17726.59
20:45:45|17722.47
20:45:46|17722.3
20:45:47|17722.4
20:45:48|17723.78
20:45:49|17724.44
20:45:50|17725.84
20:45:51|17725.45
20:45:53|17724.45
20:45:53|17726.13
20:45:54|17732.38
20:45:56|17732.19
20:45:58|17733.53
20:45:59|17733.03
20:46:00|17732.2
20:46:00|17732.09
20:46:02|17729.38
20:46:02|17733.52
20:46:04|17733.7
20:46:04|17734.7
20:46:05|17734.92
20:46:06|17734.17
20:46:07|17733.69
20:46:09|17736.45
20:46:10|17736.13
20:46:11|17735.51
20:46:12|17734.73
20:46:13|17731.09
20:46:14|17731.02
20:46:15|17731.85
20:46:16|17731.96
20:46:17|17732.
20:46:18|17731.22
20:46:19|17731.21
20:46:20|17730.34
20:46:21|17731.57
20:46:22|17729.64
20:46:23|17728.12
20:46:24|17727.3
20:46:25|17726.78
20:46:26|17726.42
20:46:27|17726.52
20:46:28|17726.84
20:46:29|17727.04
20:46:30|17731.16
20:46:31|17733.65
20:46:32|17736.55
20:46:33|17732.68
20:46:34|17734.09
20:46:35|17737.16
20:46:36|17737.2
20:46:38|17736.18
20:46:39|17734.96
20:46:40|17735.32
20:46:41|17735.81
20:46:41|17736.69
20:46:42|17738.31
20:46:44|17741.27
20:46:44|17741.46
20:46:45|17740.93
20:46:46|17740.18
20:46:47|17742.09
20:46:48|17741.51
20:46:50|17743.28
20:46:51|17742.86
20:46:51|17743.96
20:46:52|17744.13
20:46:53|17743.59
20:46:55|17744.61
20:46:56|17746.95
20:46:57|17743.49
20:46:58|17743.94
20:46:59|17745.29
20:47:00|17744.97
20:47:01|17744.04
20:47:02|17740.72
20:47:03|17742.74
20:47:04|17743.94
20:47:05|17744.51
20:47:06|17745.45
20:47:07|17746.42
20:47:08|17743.97
20:47:09|17746.14
20:47:10|17745.16
20:47:11|17745.4
20:47:12|17743.63
20:47:13|17745.21
20:47:14|17746.8
20:47:15|17745.38
20:47:16|17744.18
20:47:17|17744.56
20:47:18|17744.59
20:47:19|17744.69
20:47:20|17742.74
20:47:22|17740.07
20:47:23|17739.36
20:47:24|17738.83
20:47:25|17737.48
20:47:27|17737.6
20:47:27|17737.53
20:47:29|17737.94
20:47:30|17736.56
20:47:31|17737.41
20:47:32|17738.05
20:47:33|17737.1
20:47:35|17735.17
20:47:36|17735.65
20:47:37|17737.9
20:47:38|17736.18
20:47:39|17736.88
20:47:40|17734.18
20:47:41|17734.9
20:47:42|17734.94
20:47:43|17735.28
20:47:44|17737.97
20:47:45|17739.49
20:47:46|17740.
20:47:47|17741.
20:47:48|17741.14
20:47:49|17738.43
20:47:50|17739.
20:47:51|17743.2
20:47:53|17743.1
20:47:53|17742.1
20:47:54|17742.67
20:47:55|17742.79
20:47:56|17741.9
20:47:58|17740.83
20:47:58|17740.97
20:47:59|17741.68
20:48:00|17740.38
20:48:02|17739.89
20:48:03|17739.98
20:48:03|17736.26
20:48:04|17737.44
20:48:05|17737.95
20:48:06|17737.33
20:48:07|17735.84
20:48:09|17735.96
20:48:10|17735.59
20:48:11|17736.7
20:48:11|17738.81
20:48:12|17738.49
20:48:14|17740.45
20:48:15|17739.96
20:48:16|17738.43
20:48:17|17738.88
20:48:18|17739.54
20:48:19|17740.57
20:48:20|17740.45
20:48:21|17741.99
20:48:22|17741.08
20:48:23|17741.01
20:48:25|17744.25
20:48:25|17744.24
20:48:26|17744.25
20:48:28|17744.73
20:48:29|17743.74
20:48:30|17743.71
20:48:31|17743.13
20:48:32|17744.25
20:48:32|17744.26
20:48:34|17745.77
20:48:34|17748.13
20:48:35|17747.55
20:48:36|17747.88
20:48:37|17748.13
20:48:38|17747.95
20:48:39|17747.77
20:48:41|17747.15
20:48:41|17748.6
20:48:42|17746.5
20:48:44|17745.75
20:48:45|17745.92
20:48:46|17747.01
20:48:46|17746.88
20:48:48|17747.2
20:48:48|17747.52
20:48:50|17747.7
20:48:50|17747.97
20:48:51|17746.94
20:48:52|17747.5
20:48:54|17748.95
20:48:55|17748.88
20:48:56|17748.
20:48:56|17748.
20:48:57|17747.63
20:48:58|17746.1
20:48:59|17745.91
20:49:00|17747.51
20:49:01|17748.99
20:49:02|17746.85
20:49:04|17746.53
20:49:05|17746.26
20:49:06|17748.45
20:49:08|17747.83
20:49:09|17747.7
20:49:11|17746.31
20:49:12|17747.16
20:49:13|17748.69
20:49:14|17748.37
20:49:15|17747.91
20:49:16|17747.49
20:49:17|17747.37
20:49:19|17746.08
20:49:19|17746.26
20:49:20|17747.76
20:49:21|17747.92
20:49:22|17747.9
20:49:23|17748.59
20:49:25|17749.31
20:49:26|17750.69
20:49:27|17750.59
20:49:28|17749.96
20:49:29|17749.96
20:49:30|17750.2
20:49:31|17749.45
20:49:32|17749.36
20:49:33|17751.51
20:49:34|17751.43
20:49:35|17753.
20:49:36|17753.98
20:49:37|17758.01
20:49:38|17758.59
20:49:39|17757.96
20:49:40|17757.76
20:49:41|17759.71
20:49:42|17758.81
20:49:44|17754.33
20:49:44|17752.68
20:49:45|17754.41
20:49:47|17755.01
20:49:47|17755.59
20:49:48|17753.2
20:49:50|17752.96
20:49:51|17752.53
20:49:53|17755.62
20:49:54|17756.67
20:49:54|17756.71
20:49:56|17758.85
20:49:57|17759.98
20:49:58|17755.76
20:49:59|17758.55
20:49:59|17758.71
20:50:00|17761.35
20:50:02|17763.54
20:50:03|17764.36
20:50:04|17763.95
20:50:05|17762.13
20:50:06|17763.08
20:50:07|17764.15
20:50:08|17762.34
20:50:09|17765.09
20:50:10|17763.12
20:50:11|17760.14
20:50:12|17759.21
20:50:13|17759.63
20:50:14|17760.95
20:50:15|17764.72
20:50:16|17762.98
20:50:17|17763.32
20:50:18|17761.97
20:50:19|17763.82
20:50:20|17763.76
20:50:22|17761.46
20:50:22|17761.86
20:50:23|17769.27
20:50:24|17772.15
20:50:25|17776.13
20:50:27|17775.87
20:50:28|17776.34
20:50:29|17775.7
20:50:30|17771.09
20:50:31|17771.88
20:50:32|17771.59
20:50:33|17775.09
20:50:34|17774.98
20:50:35|17773.03
20:50:36|17774.4
20:50:37|17772.55
20:50:38|17769.
20:50:39|17769.69
20:50:40|17768.45
20:50:41|17768.57
20:50:42|17766.71
20:50:43|17763.56
20:50:44|17765.2
20:50:45|17766.12
20:50:47|17769.58
20:50:47|17768.75
20:50:48|17770.9
20:50:49|17768.94
20:50:50|17769.7
20:50:51|17768.55
20:50:52|17770.15
20:50:54|17769.58
20:50:54|17771.38
20:50:56|17772.55
20:50:56|17774.87
20:50:58|17775.36
20:50:58|17776.34
20:51:00|17775.4
20:51:01|17776.05
20:51:02|17775.
20:51:03|17774.78
20:51:04|17775.47
20:51:05|17778.59
20:51:06|17780.3
20:51:07|17780.48
20:51:08|17779.23
20:51:09|17779.53
20:51:10|17780.48
20:51:11|17777.2
20:51:12|17779.49
20:51:13|17777.38
20:51:14|17777.73
20:51:15|17775.92
20:51:16|17776.59
20:51:18|17773.99
20:51:18|17772.75
20:51:19|17772.31
20:51:20|17769.94
20:51:21|17769.78
20:51:22|17768.55
20:51:23|17767.81
20:51:24|17767.52
20:51:26|17765.05
20:51:27|17765.01
20:51:28|17763.87
20:51:29|17763.45
20:51:30|17766.69
20:51:31|17762.1
20:51:32|17760.71
20:51:33|17759.88
20:51:34|17758.45
20:51:35|17756.9
20:51:36|17757.45
20:51:37|17758.18
20:51:38|17758.23
20:51:39|17759.68
20:51:40|17759.49
20:51:41|17758.13
20:51:42|17760.35
20:51:43|17759.67
20:51:44|17760.33
20:51:45|17762.69
20:51:47|17764.32
20:51:48|17764.78
20:51:48|17762.03
20:51:50|17762.4
20:51:51|17762.74
20:51:52|17762.97
20:51:53|17764.45
20:51:54|17764.99
20:51:55|17766.77
20:51:56|17765.39
20:51:57|17765.78
20:51:58|17763.81
20:51:59|17764.42
20:52:00|17763.69
20:52:01|17764.76
20:52:03|17765.58
20:52:04|17765.85
20:52:04|17766.03
20:52:05|17765.91
20:52:06|17766.8
20:52:07|17767.35
20:52:08|17765.89
20:52:10|17766.48
20:52:11|17766.57
20:52:12|17767.08
20:52:13|17766.5
20:52:14|17766.45
20:52:14|17766.67
20:52:15|17767.87
20:52:17|17767.
20:52:18|17767.22
20:52:19|17768.26
20:52:19|17766.71
20:52:20|17767.63
20:52:22|17768.39
20:52:23|17767.64
20:52:24|17767.52
20:52:24|17764.87
20:52:25|17765.57
20:52:26|17765.46
20:52:27|17764.68
20:52:28|17763.42
20:52:29|17763.42
20:52:31|17762.73
20:52:33|17761.73
20:52:33|17762.03
20:52:34|17762.01
20:52:35|17761.84
20:52:36|17762.2
20:52:37|17761.85
20:52:38|17760.56
20:52:39|17760.16
20:52:40|17761.81
20:52:41|17760.95
20:52:42|17760.24
20:52:43|17760.15
20:52:44|17758.46
20:52:45|17758.77
20:52:46|17758.74
20:52:47|17758.8
20:52:48|17757.21
20:52:49|17757.2
20:52:50|17756.49
20:52:52|17756.82
20:52:53|17757.31
20:52:53|17757.37
20:52:55|17757.56
20:52:56|17755.96
20:52:56|17756.5
20:52:58|17757.23
20:52:58|17756.47
20:52:59|17755.45
20:53:02|17758.67
20:53:02|17759.12
20:53:03|17758.88
20:53:04|17758.53
20:53:06|17759.16
20:53:06|17760.11
20:53:07|17759.55
20:53:09|17762.8
20:53:09|17761.41
20:53:11|17763.2
20:53:13|17764.45
20:53:13|17763.86
20:53:14|17763.98
20:53:15|17764.63
20:53:16|17764.4
20:53:17|17765.6
20:53:18|17766.51
20:53:19|17766.59
20:53:20|17767.52
20:53:21|17765.57
20:53:22|17764.86
20:53:23|17765.21
20:53:24|17765.21
20:53:25|17765.05
20:53:26|17764.77
20:53:28|17763.63
20:53:28|17764.17
20:53:30|17764.74
20:53:31|17763.88
20:53:32|17764.01
20:53:34|17762.66
20:53:35|17762.3
20:53:36|17762.05
20:53:38|17764.55
20:53:38|17764.64
20:53:39|17767.3
20:53:40|17768.49
20:53:41|17768.41
20:53:42|17770.47
20:53:43|17770.78
20:53:44|17771.64
20:53:45|17769.77
20:53:47|17770.86
20:53:48|17769.36
20:53:49|17769.17
20:53:51|17770.63
20:53:51|17771.59
20:53:52|17770.95
20:53:53|17771.99
20:53:55|17769.73
20:53:56|17770.11
20:53:56|17769.92
20:53:58|17772.68
20:53:58|17774.37
20:53:59|17774.
20:54:01|17773.66
20:54:01|17773.64
20:54:02|17775.93
20:54:03|17777.64
20:54:05|17779.62
20:54:06|17778.65
20:54:06|17778.91
20:54:07|17779.33
20:54:09|17780.61
20:54:10|17780.37
20:54:10|17782.3
20:54:12|17782.26
20:54:12|17780.25
20:54:13|17783.08
20:54:14|17783.48
20:54:16|17783.13
20:54:16|17784.07
20:54:17|17785.66
20:54:18|17783.85
20:54:19|17785.38
20:54:20|17782.38
20:54:22|17784.73
20:54:22|17785.92
20:54:23|17785.45
20:54:24|17786.87
20:54:26|17786.87
20:54:26|17785.08
20:54:27|17785.46
20:54:28|17785.1
20:54:30|17783.31
20:54:32|17786.08
20:54:33|17784.86
20:54:34|17784.11
20:54:34|17784.7
20:54:36|17784.7
20:54:36|17785.84
20:54:38|17785.93
20:54:39|17786.16
20:54:40|17784.95
20:54:41|17780.65
20:54:42|17780.37
20:54:43|17778.95
20:54:44|17780.81
20:54:45|17780.83
20:54:46|17782.13
20:54:47|17782.27
20:54:48|17782.28
20:54:49|17782.11
20:54:51|17779.45
20:54:52|17780.56
20:54:53|17782.13
20:54:54|17780.75
20:54:54|17780.92
20:54:55|17781.34
20:54:56|17780.13
20:54:58|17779.89
20:54:59|17779.48
20:55:00|17779.22
20:55:00|17777.47
20:55:01|17777.91
20:55:02|17777.19
20:55:04|17781.52
20:55:05|17779.45
20:55:06|17778.7
20:55:07|17777.93
20:55:08|17778.47
20:55:09|17777.84
20:55:10|17778.9
20:55:12|17778.03
20:55:12|17778.93
20:55:13|17778.87
20:55:14|17778.95
20:55:15|17780.67
20:55:16|17778.49
20:55:17|17777.97
20:55:18|17779.59
20:55:19|17778.14
20:55:20|17777.51
20:55:22|17778.7
20:55:22|17779.96
20:55:23|17779.23
20:55:24|17778.03
20:55:25|17778.91
20:55:26|17779.17
20:55:27|17778.74
20:55:28|17778.68
20:55:29|17778.76
20:55:30|17779.32
20:55:31|17780.13
20:55:32|17779.89
20:55:33|17779.46
20:55:34|17779.87
20:55:35|17779.65
20:55:37|17778.68
20:55:38|17778.64
20:55:38|17777.2
20:55:39|17775.93
20:55:41|17776.75
20:55:42|17776.6
20:55:43|17777.91
20:55:45|17779.25
20:55:45|17779.38
20:55:46|17779.08
20:55:47|17776.54
20:55:48|17777.34
20:55:49|17776.78
20:55:50|17776.79
20:55:51|17777.66
20:55:53|17776.45
20:55:54|17776.24
20:55:54|17776.52
20:55:55|17779.
20:55:57|17778.53
20:55:58|17777.69
20:55:59|17777.4
20:55:59|17774.8
20:56:00|17774.22
20:56:02|17772.08
20:56:02|17767.39
20:56:03|17768.42
20:56:05|17769.64
20:56:07|17767.74
20:56:07|17768.36
20:56:08|17769.25
20:56:09|17771.01
20:56:10|17771.23
20:56:11|17772.8
20:56:12|17772.86
20:56:13|17771.27
20:56:14|17763.65
20:56:15|17768.43
20:56:16|17770.24
20:56:17|17771.95
20:56:18|17771.66
20:56:19|17771.67
20:56:20|17772.2
20:56:21|17771.41
20:56:22|17770.8
20:56:23|17770.84
20:56:24|17770.98
20:56:25|17770.96
20:56:26|17772.29
20:56:27|17770.2
20:56:28|17771.09
20:56:29|17770.09
20:56:30|17771.
20:56:32|17770.08
20:56:34|17769.39
20:56:35|17769.47
20:56:35|17768.84
20:56:37|17768.21
20:56:37|17768.43
20:56:39|17768.6
20:56:40|17769.16
20:56:41|17770.29
20:56:42|17768.57
20:56:43|17768.
20:56:43|17767.64
20:56:45|17766.86
20:56:47|17765.2
20:56:47|17766.02
20:56:48|17766.
20:56:49|17764.9
20:56:50|17765.76
20:56:51|17766.7
20:56:52|17766.4
20:56:54|17766.73
20:56:55|17766.53
20:56:56|17766.93
20:56:57|17768.19
20:56:58|17768.14
20:56:58|17767.48
20:57:00|17766.47
20:57:02|17765.96
20:57:02|17766.38
20:57:03|17766.7
20:57:04|17767.01
20:57:05|17766.57
20:57:06|17767.43
20:57:07|17767.32
20:57:09|17768.47
20:57:11|17772.93
20:57:11|17772.88
20:57:12|17772.32
20:57:14|17774.2
20:57:15|17776.92
20:57:16|17773.27
20:57:17|17774.12
20:57:18|17775.94
20:57:19|17776.52
20:57:20|17775.
20:57:22|17774.29
20:57:22|17774.81
20:57:23|17773.61
20:57:24|17774.48
20:57:25|17773.58
20:57:26|17773.71
20:57:27|17776.13
20:57:28|17776.21
20:57:29|17776.21
20:57:30|17775.76
20:57:31|17775.72
20:57:33|17777.29
20:57:33|17775.52
20:57:35|17775.97
20:57:37|17776.
20:57:37|17776.73
20:57:38|17775.09
20:57:39|17774.03
20:57:41|17772.84
20:57:42|17773.97
20:57:42|17772.94
20:57:43|17774.19
20:57:45|17772.8
20:57:46|17772.47
20:57:46|17772.1
20:57:47|17774.94
20:57:49|17774.72
20:57:51|17774.59
20:57:51|17773.79
20:57:52|17774.53
20:57:53|17774.53
20:57:54|17774.51
20:57:56|17773.14
20:57:57|17772.78
20:57:58|17773.48
20:57:59|17773.36
20:58:00|17772.4
20:58:02|17773.16
20:58:02|17773.44
20:58:03|17773.88
20:58:04|17774.84
20:58:06|17772.7
20:58:07|17773.52
20:58:08|17771.91
20:58:08|17772.61
20:58:10|17773.66
20:58:11|17773.17
20:58:11|17772.9
20:58:13|17772.36
20:58:14|17772.91
20:58:15|17773.13
20:58:15|17772.41
20:58:17|17773.33
20:58:18|17772.4
20:58:18|17771.92
20:58:19|17771.28
20:58:20|17771.62
20:58:21|17768.45
20:58:22|17767.64
20:58:24|17767.24
20:58:24|17767.47
20:58:25|17768.96
20:58:27|17767.76
20:58:27|17768.49
20:58:28|17769.63
20:58:29|17769.63
20:58:31|17769.44
20:58:31|17770.12
20:58:33|17769.23
20:58:33|17769.97
20:58:34|17769.97
20:58:35|17772.12
20:58:37|17771.23
20:58:38|17772.06
20:58:39|17770.99
20:58:40|17771.45
20:58:40|17771.2
20:58:41|17771.21
20:58:42|17771.44
20:58:44|17771.7
20:58:46|17770.5
20:58:46|17771.2
20:58:47|17771.93
20:58:48|17772.15
20:58:49|17772.68
20:58:50|17771.96
20:58:51|17771.92
20:58:52|17771.02
20:58:54|17771.2
20:58:55|17771.07
20:58:55|17771.62
20:58:57|17771.02
20:58:57|17772.75
20:58:58|17770.94
20:59:00|17770.9
20:59:00|17772.73
20:59:02|17775.18
20:59:04|17775.13
20:59:04|17774.26
20:59:06|17776.34
20:59:07|17776.9
20:59:08|17777.17
20:59:09|17776.9
20:59:09|17779.79
20:59:10|17779.88
20:59:11|17780.66
20:59:13|17781.6
20:59:14|17781.7
20:59:14|17782.64
20:59:15|17781.71
20:59:16|17777.98
20:59:17|17779.3
20:59:19|17778.75
20:59:19|17778.
20:59:21|17777.68
20:59:22|17779.44
20:59:22|17778.18
20:59:23|17777.97
20:59:24|17777.61
20:59:27|17777.22
20:59:27|17777.61
20:59:28|17778.01
20:59:29|17778.84
20:59:30|17779.53
20:59:31|17781.27
20:59:32|17780.15
20:59:33|17778.41
20:59:35|17779.28
20:59:36|17779.32
20:59:36|17780.13
20:59:39|17780.19
20:59:39|17780.02
20:59:40|17778.05
20:59:41|17778.81
20:59:42|17778.31
20:59:43|17778.29
20:59:44|17777.7
20:59:46|17776.48
20:59:46|17776.3
20:59:48|17775.92
20:59:48|17774.2
20:59:49|17772.92
20:59:50|17773.81
20:59:52|17771.17
20:59:53|17771.38
20:59:55|17771.15
20:59:55|17772.59
20:59:56|17772.49
20:59:57|17769.04
20:59:58|17769.32
20:59:59|17767.52
21:00:00|17767.29
21:00:02|17765.49
21:00:03|17764.41
21:00:05|17766.57
21:00:05|17768.4
21:00:06|17768.8
21:00:07|17771.17
21:00:08|17771.88
21:00:09|17772.53
21:00:10|17773.11
21:00:11|17771.35
21:00:12|17771.14
21:00:13|17771.2
21:00:14|17770.6
21:00:15|17771.38
21:00:16|17771.46
21:00:17|17769.19
21:00:18|17769.09
21:00:19|17769.7
21:00:20|17769.1
21:00:21|17769.03
21:00:22|17768.09
21:00:23|17775.72
21:00:24|17775.5
21:00:26|17774.42
21:00:26|17773.
21:00:27|17773.19
21:00:28|17772.91
21:00:29|17774.85
21:00:30|17773.49
21:00:31|17774.54
21:00:32|17773.21
21:00:33|17774.85
21:00:35|17774.
21:00:35|17773.91
21:00:37|17777.27
21:00:38|17777.3
21:00:39|17777.19
21:00:40|17778.26
21:00:41|17778.38
21:00:43|17777.29
21:00:44|17776.87
21:00:44|17776.25
21:00:46|17776.36
21:00:47|17776.26
21:00:48|17777.41
21:00:49|17777.79
21:00:50|17778.58
21:00:52|17779.
21:00:52|17777.61
21:00:54|17776.17
21:00:55|17775.32
21:00:55|17775.69
21:00:57|17775.6
21:00:57|17775.82
21:00:59|17777.36
21:00:59|17777.72
21:01:00|17777.38
21:01:02|17778.39
21:01:02|17780.61
21:01:04|17779.64
21:01:04|17780.
21:01:06|17780.87
21:01:06|17779.98
21:01:08|17780.95
21:01:09|17780.41
21:01:10|17780.64
21:01:10|17781.19
21:01:11|17782.45
21:01:13|17781.6
21:01:13|17782.86
21:01:14|17784.
21:01:15|17783.16
21:01:16|17783.67
21:01:18|17784.84
21:01:18|17784.33
21:01:19|17784.99
21:01:20|17785.36
21:01:22|17785.02
21:01:22|17784.7
21:01:23|17785.74
21:01:24|17785.77
21:01:26|17785.91
21:01:26|17785.9
21:01:27|17785.23
21:01:28|17786.53
21:01:29|17786.81
21:01:30|17788.37
21:01:31|17789.2
21:01:32|17788.25
21:01:33|17785.79
21:01:34|17787.27
21:01:35|17789.31
21:01:37|17788.77
21:01:39|17788.88
21:01:39|17789.25
21:01:41|17789.65
21:01:42|17789.68
21:01:43|17790.37
21:01:44|17790.92
21:01:45|17794.
21:01:46|17793.99
21:01:47|17792.75
21:01:48|17791.09
21:01:49|17791.52
21:01:50|17793.54
21:01:51|17794.18
21:01:52|17794.27
21:01:53|17791.55
21:01:55|17790.85
21:01:56|17789.89
21:01:56|17790.84
21:01:58|17791.21
21:01:58|17791.17
21:01:59|17792.99
21:02:00|17793.21
21:02:01|17790.89
21:02:03|17792.14
21:02:04|17791.99
21:02:05|17791.97
21:02:06|17792.01
21:02:06|17790.11
21:02:07|17791.11
21:02:09|17791.39
21:02:10|17790.82
21:02:10|17791.07
21:02:12|17791.24
21:02:12|17792.09
21:02:14|17791.36
21:02:14|17793.74
21:02:15|17794.27
21:02:17|17796.05
21:02:18|17797.23
21:02:18|17796.24
21:02:20|17796.44
21:02:20|17795.93
21:02:21|17795.13
21:02:22|17794.05
21:02:24|17792.8
21:02:24|17792.7
21:02:25|17793.34
21:02:26|17793.93
21:02:27|17793.67
21:02:28|17791.74
21:02:30|17790.68
21:02:31|17791.66
21:02:31|17793.04
21:02:33|17795.28
21:02:33|17796.26
21:02:34|17795.4
21:02:35|17796.29
21:02:36|17797.52
21:02:37|17796.73
21:02:39|17795.99
21:02:39|17797.24
21:02:42|17797.32
21:02:42|17798.09
21:02:43|17798.19
21:02:44|17799.33
21:02:45|17799.57
21:02:46|17800.68
21:02:47|17803.16
21:02:48|17803.23
21:02:49|17801.71
21:02:50|17798.83
21:02:51|17799.91
21:02:52|17796.25
21:02:53|17798.83
21:02:54|17798.11
21:02:55|17798.02
21:02:56|17797.57
21:02:57|17798.04
21:02:58|17799.65
21:03:00|17799.59
21:03:01|17798.95
21:03:01|17799.67
21:03:03|17799.65
21:03:04|17800.99
21:03:05|17801.94
21:03:06|17801.26
21:03:07|17803.83
21:03:09|17804.62
21:03:09|17805.53
21:03:10|17804.27
21:03:11|17805.55
21:03:12|17805.76
21:03:13|17807.42
21:03:14|17807.8
21:03:15|17805.63
21:03:16|17806.3
21:03:18|17803.
21:03:19|17803.02
21:03:19|17802.71
21:03:21|17801.34
21:03:22|17801.2
21:03:23|17799.51
21:03:24|17799.13
21:03:24|17796.88
21:03:26|17798.2
21:03:26|17797.18
21:03:28|17798.03
21:03:29|17798.62
21:03:30|17797.9
21:03:30|17796.26
21:03:32|17796.18
21:03:32|17796.81
21:03:34|17796.92
21:03:34|17796.62
21:03:35|17797.3
21:03:37|17799.07
21:03:37|17799.45
21:03:39|17799.44
21:03:40|17799.6
21:03:42|17798.83
21:03:42|17797.3
21:03:44|17796.46
21:03:45|17796.13
21:03:46|17796.7
21:03:47|17795.96
21:03:48|17796.32
21:03:48|17796.31
21:03:50|17796.35
21:03:52|17797.32
21:03:52|17796.22
21:03:53|17795.21
21:03:55|17795.23
21:03:55|17795.02
21:03:56|17795.
21:03:58|17794.97
21:03:59|17794.69
21:04:00|17794.07
21:04:01|17794.58
21:04:02|17794.32
21:04:03|17794.46
21:04:04|17794.41
21:04:05|17794.86
21:04:06|17794.08
21:04:07|17793.15
21:04:08|17794.61
21:04:09|17796.34
21:04:09|17797.08
21:04:10|17796.4
21:04:12|17795.21
21:04:13|17795.65
21:04:15|17795.52
21:04:15|17794.35
21:04:16|17794.17
21:04:17|17795.13
21:04:18|17794.45
21:04:19|17793.64
21:04:21|17793.18
21:04:21|17793.22
21:04:22|17793.99
21:04:23|17793.64
21:04:24|17795.73
21:04:25|17793.29
21:04:26|17793.65
21:04:27|17793.92
21:04:28|17792.67
21:04:29|17794.51
21:04:30|17795.
21:04:31|17795.56
21:04:32|17795.56
21:04:33|17794.45
21:04:35|17794.67
21:04:35|17794.7
21:04:37|17794.31
21:04:38|17794.65
21:04:39|17794.73
21:04:41|17795.35
21:04:41|17794.8
21:04:42|17793.68
21:04:43|17794.62
21:04:44|17793.86
21:04:46|17793.29
21:04:47|17794.56
21:04:48|17793.9
21:04:49|17793.59
21:04:50|17795.2
21:04:51|17795.76
21:04:52|17798.84
21:04:53|17800.23
21:04:54|17800.28
21:04:55|17800.09
21:04:56|17801.95
21:04:57|17801.51
21:04:58|17801.03
21:04:59|17801.3
21:05:00|17802.
21:05:01|17802.47
21:05:02|17802.53
21:05:02|17801.09
21:05:04|17800.58
21:05:05|17801.
21:05:07|17802.17
21:05:08|17803.83
21:05:09|17803.89
21:05:11|17807.46
21:05:12|17808.04
21:05:12|17807.97
21:05:14|17814.56
21:05:15|17813.99
21:05:16|17812.74
21:05:17|17814.44
21:05:18|17813.87
21:05:19|17809.59
21:05:20|17810.88
21:05:22|17811.9
21:05:22|17812.3
21:05:23|17812.45
21:05:25|17812.81
21:05:25|17813.9
21:05:26|17811.93
21:05:27|17812.44
21:05:28|17811.31
21:05:29|17813.19
21:05:30|17814.
21:05:31|17815.19
21:05:32|17816.48
21:05:33|17816.94
21:05:34|17816.43
21:05:35|17816.93
21:05:36|17816.96
21:05:37|17816.24
21:05:38|17815.82
21:05:39|17814.18
21:05:40|17813.24
21:05:41|17813.89
21:05:43|17812.13
21:05:44|17812.23
21:05:44|17813.02
21:05:46|17815.79
21:05:47|17814.34
21:05:48|17815.17
21:05:49|17815.44
21:05:50|17814.34
21:05:50|17813.53
21:05:51|17813.91
21:05:53|17813.11
21:05:54|17813.39
21:05:55|17814.57
21:05:56|17814.6
21:05:57|17814.6
21:05:59|17814.42
21:06:00|17814.19
21:06:01|17813.78
21:06:01|17813.88
21:06:03|17813.2
21:06:04|17812.82
21:06:05|17811.96
21:06:06|17811.15
21:06:07|17810.01
21:06:08|17809.52
21:06:09|17807.28
21:06:11|17802.86
21:06:11|17803.72
21:06:12|17802.68
21:06:13|17802.81
21:06:14|17804.58
21:06:15|17804.05
21:06:16|17804.05
21:06:17|17805.49
21:06:19|17804.71
21:06:19|17803.95
21:06:21|17806.47
21:06:22|17805.94
21:06:23|17805.5
21:06:24|17805.13
21:06:24|17805.54
21:06:25|17805.52
21:06:26|17806.42
21:06:28|17806.14
21:06:28|17805.98
21:06:29|17805.35
21:06:30|17805.97
21:06:31|17806.32
21:06:33|17808.39
21:06:33|17809.72
21:06:35|17808.84
21:06:35|17808.83
21:06:36|17806.97
21:06:38|17807.31
21:06:39|17805.77
21:06:40|17805.82
21:06:42|17806.5
21:06:43|17806.17
21:06:43|17806.3
21:06:45|17807.54
21:06:46|17807.98
21:06:47|17808.95
21:06:48|17811.45
21:06:50|17812.48
21:06:51|17812.74
21:06:52|17811.89
21:06:53|17813.3
21:06:54|17813.12
21:06:55|17812.68
21:06:55|17812.68
21:06:57|17815.78
21:06:57|17816.12
21:06:59|17815.55
21:07:00|17817.5
21:07:01|17817.01
21:07:02|17818.2
21:07:04|17816.95
21:07:05|17814.57
21:07:06|17815.37
21:07:07|17816.54
21:07:07|17816.8
21:07:10|17817.14
21:07:10|17817.14
21:07:12|17818.13
21:07:13|17817.85
21:07:14|17817.37
21:07:15|17816.95
21:07:16|17816.75
21:07:17|17817.41
21:07:18|17818.75
21:07:19|17817.93
21:07:20|17819.2
21:07:21|17819.03
21:07:22|17819.21
21:07:23|17818.26
21:07:24|17819.02
21:07:25|17816.8
21:07:27|17817.77
21:07:27|17816.34
21:07:28|17818.44
21:07:30|17818.44
21:07:31|17818.1
21:07:32|17819.27
21:07:33|17821.38
21:07:34|17821.65
21:07:35|17821.45
21:07:35|17821.42
21:07:36|17820.11
21:07:38|17818.55
21:07:39|17819.42
21:07:40|17818.13
21:07:40|17818.39
21:07:41|17817.79
21:07:42|17818.77
21:07:45|17818.02
21:07:46|17817.93
21:07:47|17818.48
21:07:48|17819.2
21:07:49|17819.35
21:07:50|17818.5
21:07:51|17818.52
21:07:53|17820.05
21:07:53|17819.71
21:07:56|17818.91
21:07:56|17818.66
21:07:57|17818.25
21:07:58|17819.13
21:07:59|17817.66
21:08:00|17818.96
21:08:01|17819.1
21:08:02|17820.3
21:08:03|17820.5
21:08:04|17822.41
21:08:05|17822.14
21:08:06|17821.74
21:08:07|17821.
21:08:08|17820.77
21:08:09|17820.73
21:08:10|17821.57
21:08:11|17821.71
21:08:12|17821.98
21:08:14|17820.1
21:08:14|17818.61
21:08:17|17819.81
21:08:18|17818.7
21:08:19|17818.56
21:08:19|17818.21
21:08:21|17818.39
21:08:23|17817.7
21:08:23|17817.98
21:08:24|17817.33
21:08:25|17817.44
21:08:26|17819.94
21:08:27|17817.83
21:08:28|17818.3
21:08:29|17818.97
21:08:30|17820.52
21:08:31|17820.22
21:08:32|17819.35
21:08:33|17819.95
21:08:35|17820.26
21:08:36|17820.
21:08:37|17821.09
21:08:37|17822.7
21:08:38|17821.36
21:08:40|17821.71
21:08:41|17821.62
21:08:41|17824.08
21:08:43|17825.55
21:08:43|17825.35
21:08:45|17824.56
21:08:45|17823.11
21:08:48|17821.76
21:08:49|17822.99
21:08:50|17823.91
21:08:50|17819.15
21:08:51|17820.61
21:08:52|17820.76
21:08:53|17821.62
21:08:54|17822.29
21:08:56|17823.73
21:08:58|17823.96
21:08:58|17823.65
21:08:59|17824.49
21:09:00|17823.57
21:09:01|17823.65
21:09:02|17824.35
21:09:03|17824.06
21:09:04|17824.57
21:09:06|17824.52
21:09:08|17823.92
21:09:08|17824.53
21:09:09|17823.71
21:09:10|17824.25
21:09:11|17824.31
21:09:12|17823.3
21:09:13|17823.73
21:09:15|17825.2
21:09:16|17824.76
21:09:16|17824.98
21:09:18|17825.17
21:09:19|17826.07
21:09:20|17828.2
21:09:21|17828.92
21:09:22|17829.73
21:09:23|17829.64
21:09:24|17830.27
21:09:25|17829.82
21:09:25|17829.96
21:09:26|17829.87
21:09:28|17829.6
21:09:29|17828.43
21:09:30|17828.07
21:09:31|17828.94
21:09:32|17829.38
21:09:33|17830.01
21:09:34|17829.63
21:09:35|17829.34
21:09:36|17830.46
21:09:37|17831.03
21:09:38|17831.44
21:09:39|17831.11
21:09:40|17831.03
21:09:40|17834.85
21:09:41|17834.81
21:09:42|17834.48
21:09:44|17831.13
21:09:46|17832.82
21:09:46|17828.18
21:09:47|17828.44
21:09:49|17829.14
21:09:50|17828.38
21:09:51|17826.24
21:09:52|17827.3
21:09:53|17826.65
21:09:54|17826.86
21:09:55|17826.5
21:09:56|17829.54
21:09:57|17828.95
21:09:58|17828.68
21:09:59|17828.89
21:10:00|17828.22
21:10:01|17830.01
21:10:02|17831.17
21:10:03|17831.53
21:10:05|17830.71
21:10:05|17829.86
21:10:06|17829.33
21:10:07|17829.44
21:10:08|17828.39
21:10:09|17829.57
21:10:10|17830.25
21:10:12|17831.13
21:10:13|17832.01
21:10:14|17831.3
21:10:14|17832.26
21:10:16|17830.79
21:10:16|17830.84
21:10:17|17830.91
21:10:18|17830.72
21:10:19|17830.82
21:10:21|17830.8
21:10:21|17830.82
21:10:24|17831.28
21:10:24|17832.77
21:10:25|17833.43
21:10:26|17833.45
21:10:27|17834.61
21:10:28|17834.03
21:10:29|17834.09
21:10:30|17834.05
21:10:32|17833.53
21:10:32|17833.55
21:10:33|17831.89
21:10:35|17830.31
21:10:36|17830.99
21:10:36|17830.57
21:10:38|17834.57
21:10:38|17835.1
21:10:39|17837.
21:10:41|17836.76
21:10:42|17837.72
21:10:43|17835.73
21:10:43|17835.07
21:10:46|17835.
21:10:46|17834.66
21:10:47|17833.51
21:10:48|17832.34
21:10:49|17833.36
21:10:51|17834.43
21:10:52|17835.28
21:10:53|17833.26
21:10:53|17832.56
21:10:55|17833.18
21:10:55|17833.14
21:10:57|17832.39
21:10:58|17833.96
21:10:59|17834.
21:10:59|17834.
21:11:00|17833.98
21:11:03|17833.52
21:11:03|17832.67
21:11:04|17834.
21:11:05|17834.98
21:11:06|17834.21
21:11:07|17832.83
21:11:08|17833.17
21:11:09|17833.42
21:11:11|17829.05
21:11:12|17828.13
21:11:14|17826.28
21:11:14|17826.33
21:11:16|17826.82
21:11:16|17825.11
21:11:18|17825.55
21:11:18|17825.11
21:11:20|17822.81
21:11:20|17822.66
21:11:21|17821.94
21:11:22|17821.63
21:11:23|17821.93
21:11:24|17822.94
21:11:25|17823.29
21:11:26|17821.38
21:11:27|17822.01
21:11:28|17821.95
21:11:30|17821.04
21:11:30|17821.
21:11:31|17820.17
21:11:32|17822.42
21:11:33|17821.85
21:11:34|17821.85
21:11:35|17821.31
21:11:36|17819.49
21:11:37|17820.
21:11:38|17821.54
21:11:39|17822.37
21:11:40|17821.98
21:11:41|17824.38
21:11:42|17823.91
21:11:43|17823.93
21:11:44|17822.74
21:11:46|17822.97
21:11:47|17822.76
21:11:48|17821.74
21:11:49|17821.39
21:11:51|17821.7
21:11:51|17825.81
21:11:52|17825.21
21:11:53|17825.44
21:11:54|17825.44
21:11:55|17825.42
21:11:56|17825.1
21:11:58|17824.47
21:11:59|17824.51
21:12:00|17824.36
21:12:01|17823.78
21:12:02|17823.81
21:12:03|17825.
21:12:05|17824.76
21:12:05|17824.59
21:12:07|17821.52
21:12:07|17824.38
21:12:09|17829.67
21:12:10|17831.17
21:12:11|17832.34
21:12:12|17833.23
21:12:13|17833.85
21:12:15|17835.06
21:12:15|17835.26
21:12:17|17835.83
21:12:17|17834.49
21:12:19|17834.57
21:12:19|17834.77
21:12:20|17834.94
21:12:21|17835.55
21:12:22|17835.78
21:12:24|17836.44
21:12:25|17835.71
21:12:26|17831.88
21:12:27|17831.76
21:12:28|17827.5
21:12:29|17825.97
21:12:30|17827.45
21:12:31|17827.75
21:12:33|17828.26
21:12:33|17828.61
21:12:34|17829.86
21:12:36|17831.4
21:12:36|17829.8
21:12:37|17829.46
21:12:38|17829.68
21:12:39|17830.
21:12:40|17829.4
21:12:42|17832.46
21:12:42|17831.25
21:12:43|17831.07
21:12:44|17831.
21:12:45|17831.12
21:12:46|17830.18
21:12:47|17827.74
21:12:48|17827.97
21:12:49|17828.66
21:12:51|17827.47
21:12:52|17828.41
21:12:53|17828.62
21:12:54|17828.27
21:12:56|17829.11
21:12:58|17827.69
21:12:58|17827.89
21:12:59|17827.11
21:13:00|17827.54
21:13:01|17827.93
21:13:02|17827.31
21:13:03|17827.36
21:13:04|17827.99
21:13:05|17827.51
21:13:06|17828.35
21:13:07|17828.6
21:13:08|17826.78
21:13:09|17826.99
21:13:10|17826.02
21:13:11|17824.85
21:13:12|17825.11
21:13:13|17824.44
21:13:14|17825.41
21:13:15|17825.59
21:13:16|17824.26
21:13:18|17825.95
21:13:19|17826.59
21:13:20|17828.2
21:13:21|17828.16
21:13:21|17828.53
21:13:22|17828.64
21:13:24|17829.37
21:13:24|17829.1
21:13:26|17829.16
21:13:27|17828.4
21:13:28|17828.28
21:13:29|17829.03
21:13:30|17829.03
21:13:30|17828.36
21:13:32|17828.58
21:13:33|17829.23
21:13:33|17829.19
21:13:35|17829.9
21:13:35|17829.54
21:13:37|17829.4
21:13:38|17829.99
21:13:39|17830.42
21:13:40|17829.89
21:13:41|17829.52
21:13:41|17829.
21:13:43|17829.44
21:13:44|17829.
21:13:44|17828.51
21:13:47|17828.13
21:13:47|17828.29
21:13:49|17829.09
21:13:51|17830.09
21:13:51|17829.55
21:13:52|17829.32
21:13:53|17829.31
21:13:54|17829.45
21:13:55|17829.32
21:13:56|17828.61
21:13:57|17828.85
21:13:58|17829.11
21:13:59|17829.33
21:14:00|17829.32
21:14:01|17826.77
21:14:02|17826.06
21:14:03|17825.6
21:14:04|17824.81
21:14:05|17825.85
21:14:06|17825.25
21:14:08|17824.74
21:14:10|17825.27
21:14:10|17825.07
21:14:11|17824.9
21:14:12|17825.2
21:14:13|17825.3
21:14:15|17826.46
21:14:17|17827.9
21:14:17|17827.56
21:14:18|17826.06
21:14:19|17825.81
21:14:21|17824.33
21:14:22|17824.37
21:14:23|17823.34
21:14:24|17822.9
21:14:25|17820.96
21:14:26|17821.57
21:14:27|17821.99
21:14:28|17822.85
21:14:29|17821.64
21:14:30|17820.52
21:14:31|17821.13
21:14:32|17821.09
21:14:33|17820.95
21:14:34|17820.33
21:14:35|17819.81
21:14:36|17822.98
21:14:37|17822.68
21:14:38|17821.65
21:14:39|17821.36
21:14:40|17820.31
21:14:41|17820.93
21:14:42|17821.35
21:14:43|17821.37
21:14:44|17820.94
21:14:45|17817.81
21:14:46|17818.91
21:14:47|17819.05
21:14:49|17817.71
21:14:49|17817.7
21:14:51|17818.24
21:14:53|17816.95
21:14:53|17815.61
21:14:55|17815.81
21:14:56|17816.19
21:14:57|17818.41
21:14:58|17818.12
21:15:00|17818.69
21:15:01|17819.44
21:15:01|17818.83
21:15:02|17820.01
21:15:04|17823.16
21:15:06|17817.24
21:15:06|17816.45
21:15:08|17817.59
21:15:09|17817.83
21:15:10|17818.17
21:15:11|17819.2
21:15:12|17820.12
21:15:13|17819.83
21:15:14|17820.7
21:15:15|17820.89
21:15:16|17824.25
21:15:17|17825.02
21:15:18|17823.96
21:15:19|17824.66
21:15:20|17824.18
21:15:21|17824.67
21:15:22|17824.29
21:15:23|17827.35
21:15:24|17827.76
21:15:25|17829.01
21:15:26|17829.96
21:15:27|17830.99
21:15:28|17831.92
21:15:29|17832.02
21:15:30|17833.56
21:15:31|17835.26
21:15:32|17837.03
21:15:33|17835.81
21:15:34|17834.35
21:15:35|17835.51
21:15:36|17834.34
21:15:37|17835.05
21:15:38|17832.96
21:15:39|17832.68
21:15:40|17831.86
21:15:41|17830.63
21:15:42|17830.04
21:15:43|17831.
21:15:44|17830.28
21:15:45|17831.11
21:15:46|17829.89
21:15:47|17831.29
21:15:48|17830.57
21:15:49|17830.18
21:15:50|17827.7
21:15:52|17826.13
21:15:53|17826.17
21:15:54|17826.27
21:15:55|17826.99
21:15:57|17824.14
21:15:57|17823.22
21:15:58|17823.31
21:16:00|17823.97
21:16:01|17825.21
21:16:01|17824.53
21:16:03|17820.7
21:16:04|17819.39
21:16:05|17819.69
21:16:07|17819.2
21:16:08|17818.42
21:16:09|17819.2
21:16:10|17818.77
21:16:11|17818.97
21:16:12|17817.99
21:16:13|17817.91
21:16:14|17817.87
21:16:15|17817.33
21:16:16|17815.43
21:16:17|17814.96
21:16:18|17814.68
21:16:19|17811.77
21:16:20|17812.23
21:16:21|17811.
21:16:22|17810.37
21:16:23|17810.13
21:16:24|17808.13
21:16:25|17805.52
21:16:26|17808.17
21:16:27|17806.31
21:16:28|17805.7
21:16:29|17805.63
21:16:30|17805.32
21:16:31|17806.21
21:16:32|17806.97
21:16:33|17806.84
21:16:34|17810.65
21:16:35|17811.11
21:16:36|17811.76
21:16:37|17809.1
21:16:38|17809.11
21:16:39|17808.41
21:16:40|17809.86
21:16:41|17804.97
21:16:42|17803.24
21:16:44|17804.
21:16:44|17804.19
21:16:45|17804.69
21:16:46|17805.19
21:16:47|17804.69
21:16:48|17804.51
21:16:49|17806.11
21:16:50|17804.41
21:16:51|17797.39
21:16:53|17799.08
21:16:54|17797.54
21:16:55|17797.35
21:16:56|17797.52
21:16:57|17797.23
21:16:58|17798.65
21:16:59|17797.48
21:17:00|17798.03
21:17:01|17798.02
21:17:02|17798.37
21:17:03|17794.89
21:17:04|17795.16
21:17:05|17794.3
21:17:06|17796.73
21:17:07|17796.71
21:17:08|17795.92
21:17:10|17796.04
21:17:10|17795.68
21:17:11|17795.89
21:17:13|17795.41
21:17:13|17795.02
21:17:15|17794.46
21:17:16|17794.88
21:17:17|17795.47
21:17:18|17798.29
21:17:19|17798.77
21:17:20|17798.9
21:17:21|17800.79
21:17:22|17801.2
21:17:23|17801.95
21:17:24|17802.78
21:17:25|17802.77
21:17:26|17804.06
21:17:27|17804.32
21:17:28|17804.35
21:17:29|17802.39
21:17:30|17802.08
21:17:31|17802.82
21:17:32|17802.99
21:17:33|17803.6
21:17:34|17803.59
21:17:35|17803.79
21:17:36|17803.53
21:17:37|17803.34
21:17:38|17802.99
21:17:39|17802.84
21:17:40|17802.83
21:17:41|17801.89
21:17:42|17802.88
21:17:43|17803.
21:17:44|17800.58
21:17:45|17800.
21:17:46|17799.98
21:17:47|17799.91
21:17:48|17800.04
21:17:49|17800.84
21:17:50|17799.65
21:17:51|17800.03
21:17:52|17801.85
21:17:53|17803.31
21:17:55|17803.38
21:17:56|17803.45
21:17:57|17803.55
21:17:58|17803.56
21:17:59|17804.15
21:18:00|17806.
21:18:01|17807.48
21:18:03|17806.3
21:18:03|17806.6
21:18:05|17804.4
21:18:07|17804.82
21:18:08|17804.93
21:18:08|17804.94
21:18:10|17805.93
21:18:11|17806.97
21:18:12|17806.28
21:18:13|17806.8
21:18:14|17806.23
21:18:15|17805.92
21:18:16|17805.73
21:18:17|17806.9
21:18:18|17807.2
21:18:19|17806.5
21:18:20|17808.78
21:18:21|17807.33
21:18:22|17807.39
21:18:23|17806.9
21:18:24|17806.96
21:18:25|17806.21
21:18:26|17803.31
21:18:27|17803.46
21:18:28|17803.99
21:18:29|17803.98
21:18:30|17802.86
21:18:31|17803.91
21:18:32|17803.98
21:18:33|17804.
21:18:34|17803.65
21:18:35|17803.68
21:18:36|17803.69
21:18:37|17804.51
21:18:38|17804.
21:18:39|17803.82
21:18:40|17804.75
21:18:42|17805.29
21:18:42|17805.47
21:18:44|17806.18
21:18:45|17805.7
21:18:46|17805.98
21:18:47|17805.67
21:18:48|17805.96
21:18:49|17806.
21:18:50|17806.32
21:18:51|17802.72
21:18:52|17801.48
21:18:53|17801.56
21:18:55|17798.87
21:18:55|17798.12
21:18:56|17798.18
21:18:58|17798.41
21:18:59|17798.46
21:19:00|17798.96
21:19:01|17798.98
21:19:03|17801.21
21:19:04|17801.24
21:19:05|17801.09
21:19:06|17800.99
21:19:07|17800.02
21:19:09|17801.26
21:19:09|17801.
21:19:11|17801.
21:19:11|17801.31
21:19:13|17801.82
21:19:14|17801.85
21:19:15|17804.
21:19:16|17804.44
21:19:17|17804.99
21:19:18|17806.52
21:19:19|17807.49
21:19:20|17807.23
21:19:21|17808.4
21:19:22|17808.1
21:19:23|17808.99
21:19:24|17809.21
21:19:25|17808.75
21:19:26|17809.51
21:19:27|17810.94
21:19:28|17811.29
21:19:29|17811.02
21:19:30|17811.08
21:19:31|17811.93
21:19:32|17812.64
21:19:33|17813.16
21:19:34|17812.48
21:19:36|17816.37
21:19:36|17816.48
21:19:38|17817.55
21:19:38|17817.88
21:19:40|17819.32
21:19:40|17819.6
21:19:41|17819.56
21:19:42|17817.15
21:19:43|17815.93
21:19:44|17816.15
21:19:45|17816.55
21:19:47|17816.18
21:19:48|17816.2
21:19:48|17815.21
21:19:49|17814.36
21:19:51|17815.05
21:19:52|17811.48
21:19:53|17811.48
21:19:54|17810.93
21:19:56|17811.94
21:19:58|17810.11
21:19:58|17810.9
21:19:59|17811.23
21:20:00|17811.92
21:20:01|17810.98
21:20:02|17812.04
21:20:03|17811.92
21:20:04|17811.41
21:20:05|17812.54
21:20:07|17812.
21:20:08|17812.05
21:20:10|17812.08
21:20:10|17812.08
21:20:11|17812.09
21:20:12|17812.57
21:20:13|17812.61
21:20:14|17812.38
21:20:15|17811.12
21:20:16|17811.23
21:20:17|17811.01
21:20:18|17811.86
21:20:19|17811.09
21:20:20|17811.8
21:20:21|17810.99
21:20:22|17810.75
21:20:23|17811.79
21:20:24|17812.25
21:20:26|17812.61
21:20:26|17812.61
21:20:27|17812.83
21:20:28|17812.4
21:20:29|17811.05
21:20:30|17812.69
21:20:31|17811.52
21:20:32|17810.34
21:20:33|17810.03
21:20:34|17807.47
21:20:35|17805.84
21:20:36|17805.72
21:20:37|17805.7
21:20:38|17805.62
21:20:39|17806.2
21:20:40|17806.42
21:20:41|17806.65
21:20:42|17807.47
21:20:43|17806.21
21:20:44|17805.85
21:20:45|17806.44
21:20:46|17806.95
21:20:47|17806.82
21:20:48|17806.39
21:20:49|17808.69
21:20:50|17808.94
21:20:51|17808.66
21:20:52|17808.
21:20:53|17808.07
21:20:54|17808.31
21:20:55|17806.85
21:20:57|17807.02
21:20:58|17807.27
21:20:59|17807.27
21:21:00|17807.25
21:21:02|17807.52
21:21:02|17807.27
21:21:04|17808.17
21:21:06|17804.96
21:21:06|17804.98
21:21:07|17805.6
21:21:08|17805.57
21:21:09|17805.57
21:21:10|17806.17
21:21:11|17806.74
21:21:13|17806.74
21:21:14|17806.57
21:21:14|17806.57
21:21:15|17805.94
21:21:16|17807.04
21:21:17|17806.26
21:21:18|17807.95
21:21:19|17808.6
21:21:20|17808.62
21:21:21|17808.86
21:21:22|17809.4
21:21:23|17809.93
21:21:25|17810.59
21:21:25|17810.46
21:21:27|17809.78
21:21:27|17809.92
21:21:28|17809.05
21:21:29|17809.06
21:21:30|17811.41
21:21:32|17810.18
21:21:33|17810.78
21:21:35|17809.98
21:21:35|17810.18
21:21:37|17810.19
21:21:38|17810.2
21:21:38|17809.94
21:21:39|17809.65
21:21:40|17809.23
21:21:41|17809.28
21:21:42|17809.71
21:21:43|17811.19
21:21:44|17812.05
21:21:45|17811.85
21:21:46|17813.
21:21:47|17813.18
21:21:48|17813.94
21:21:49|17813.28
21:21:51|17813.98
21:21:51|17813.77
21:21:52|17814.15
21:21:53|17815.12
21:21:54|17816.16
21:21:55|17816.21
21:21:57|17816.35
21:21:58|17816.36
21:21:59|17815.69
21:22:00|17815.26
21:22:01|17815.65
21:22:02|17815.33
21:22:03|17813.92
21:22:05|17809.39
21:22:06|17809.46
21:22:07|17810.34
21:22:07|17809.5
21:22:09|17807.2
21:22:10|17806.87
21:22:11|17807.15
21:22:12|17807.65
21:22:13|17806.72
21:22:14|17808.63
21:22:15|17807.43
21:22:17|17808.06
21:22:18|17808.65
21:22:18|17808.1
21:22:20|17808.38
21:22:21|17807.83
21:22:22|17807.93
21:22:23|17807.49
21:22:24|17809.61
21:22:25|17809.09
21:22:27|17810.28
21:22:27|17810.05
21:22:28|17809.77
21:22:30|17809.71
21:22:30|17809.22
21:22:32|17809.78
21:22:32|17809.82
21:22:34|17809.11
21:22:34|17810.19
21:22:35|17810.15
21:22:36|17809.28
21:22:38|17809.
21:22:40|17808.64
21:22:41|17809.26
21:22:42|17809.04
21:22:42|17809.04
21:22:44|17809.18
21:22:45|17808.4
21:22:46|17809.13
21:22:47|17808.99
21:22:48|17808.98
21:22:49|17808.3
21:22:50|17808.51
21:22:51|17808.14
21:22:52|17808.32
21:22:53|17808.3
21:22:54|17808.97
21:22:55|17809.64
21:22:56|17809.45
21:22:57|17809.13
21:22:59|17809.13
21:23:00|17809.59
21:23:01|17810.38
21:23:02|17810.01
21:23:03|17810.69
21:23:04|17810.3
21:23:05|17810.43
21:23:06|17811.31
21:23:07|17810.68
21:23:08|17809.51
21:23:10|17807.17
21:23:11|17807.26
21:23:12|17808.03
21:23:13|17807.74
21:23:14|17807.84
21:23:15|17807.5
21:23:15|17808.23
21:23:16|17809.53
21:23:17|17811.06
21:23:18|17812.19
21:23:19|17815.27
21:23:20|17815.47
21:23:22|17815.99
21:23:22|17814.87
21:23:24|17815.73
21:23:24|17816.49
21:23:26|17816.78
21:23:26|17816.67
21:23:27|17818.
21:23:29|17817.33
21:23:30|17817.45
21:23:31|17816.91
21:23:33|17817.3
21:23:34|17816.99
21:23:35|17817.31
21:23:35|17817.33
21:23:36|17817.73
21:23:37|17818.06
21:23:38|17817.69
21:23:39|17818.2
21:23:41|17819.
21:23:41|17818.94
21:23:42|17818.26
21:23:44|17818.89
21:23:45|17817.42
21:23:46|17818.37
21:23:48|17819.1
21:23:49|17818.25
21:23:49|17818.3
21:23:50|17818.96
21:23:51|17819.02
21:23:53|17820.
21:23:53|17819.8
21:23:54|17819.73
21:23:55|17820.33
21:23:56|17820.01
21:23:57|17820.79
21:23:58|17820.92
21:24:00|17820.65
21:24:01|17821.06
21:24:02|17821.29
21:24:03|17821.57
21:24:05|17823.49
21:24:05|17824.1
21:24:06|17825.23
21:24:08|17825.28
21:24:09|17825.11
21:24:10|17825.22
21:24:11|17823.77
21:24:12|17824.08
21:24:13|17823.7
21:24:14|17824.
21:24:15|17824.54
21:24:16|17825.37
21:24:17|17824.5
21:24:18|17825.99
21:24:19|17825.09
21:24:20|17825.7
21:24:21|17824.18
21:24:22|17823.35
21:24:23|17823.32
21:24:24|17824.74
21:24:25|17824.34
21:24:26|17824.94
21:24:27|17825.14
21:24:28|17825.18
21:24:29|17825.18
21:24:30|17824.54
21:24:31|17825.19
21:24:32|17825.07
21:24:33|17825.36
21:24:34|17824.94
21:24:35|17823.95
21:24:36|17824.09
21:24:37|17823.9
21:24:38|17823.61
21:24:39|17822.65
21:24:40|17821.73
21:24:41|17819.03
21:24:42|17823.69
21:24:43|17823.69
21:24:45|17823.67
21:24:45|17823.86
21:24:47|17823.73
21:24:48|17823.57
21:24:49|17822.37
21:24:50|17821.87
21:24:51|17820.91
21:24:51|17821.43
21:24:53|17821.43
21:24:53|17820.78
21:24:54|17821.62
21:24:56|17821.
21:24:56|17824.06
21:24:57|17824.45
21:24:58|17824.43
21:24:59|17824.12
21:25:00|17824.56
21:25:02|17823.92
21:25:04|17823.07
21:25:04|17824.34
21:25:05|17822.89
21:25:06|17823.01
21:25:08|17823.34
21:25:10|17824.
21:25:10|17824.56
21:25:12|17824.63
21:25:13|17824.61
21:25:14|17824.61
21:25:15|17824.61
21:25:17|17826.48
21:25:17|17825.89
21:25:18|17825.61
21:25:20|17825.62
21:25:20|17825.72
21:25:22|17826.2
21:25:23|17826.2
21:25:24|17827.48
21:25:25|17825.5
21:25:27|17823.9
21:25:27|17822.87
21:25:28|17823.03
21:25:30|17822.52
21:25:30|17822.12
21:25:31|17822.49
21:25:32|17821.84
21:25:33|17823.47
21:25:34|17823.22
21:25:35|17823.43
21:25:36|17824.07
21:25:37|17823.23
21:25:38|17823.22
21:25:39|17823.02
21:25:40|17823.32
21:25:42|17825.94
21:25:43|17825.47
21:25:44|17825.39
21:25:45|17826.3
21:25:46|17825.78
21:25:47|17826.69
21:25:48|17826.02
21:25:50|17826.48
21:25:50|17826.77
21:25:51|17826.4
21:25:52|17827.1
21:25:53|17826.9
21:25:55|17826.94
21:25:55|17826.94
21:25:56|17826.94
21:25:57|17826.25
21:25:58|17826.25
21:25:59|17826.55
21:26:01|17826.58
21:26:02|17826.64
21:26:03|17826.63
21:26:04|17826.63
21:26:06|17827.08
21:26:07|17827.
21:26:09|17826.24
21:26:09|17826.45
21:26:10|17826.46
21:26:12|17826.62
21:26:13|17826.99
21:26:14|17826.47
21:26:15|17826.96
21:26:16|17827.96
21:26:17|17827.41
21:26:18|17827.48
21:26:19|17827.62
21:26:20|17828.74
21:26:22|17827.56
21:26:23|17827.
21:26:24|17826.67
21:26:25|17827.21
21:26:26|17826.84
21:26:27|17827.33
21:26:28|17827.79
21:26:29|17828.02
21:26:30|17828.11
21:26:31|17828.11
21:26:32|17827.99
21:26:33|17828.41
21:26:34|17828.19
21:26:35|17828.92
21:26:36|17828.99
21:26:37|17828.97
21:26:38|17828.73
21:26:39|17829.38
21:26:40|17830.74
21:26:41|17833.28
21:26:42|17840.09
21:26:43|17840.17
21:26:44|17839.9
21:26:45|17839.89
21:26:46|17840.59
21:26:47|17839.71
21:26:48|17837.81
21:26:49|17838.26
21:26:50|17838.26
21:26:51|17838.43
21:26:52|17835.57
21:26:53|17836.08
21:26:54|17836.27
21:26:55|17838.27
21:26:56|17839.19
21:26:57|17840.95
21:26:58|17841.39
21:26:59|17842.07
21:27:00|17840.73
21:27:02|17840.41
21:27:03|17841.46
21:27:03|17840.1
21:27:05|17840.02
21:27:06|17842.06
21:27:06|17842.08
21:27:09|17845.62
21:27:09|17845.65
21:27:11|17844.02
21:27:13|17844.36
21:27:13|17845.56
21:27:15|17845.22
21:27:16|17845.19
21:27:17|17844.73
21:27:19|17843.98
21:27:19|17843.25
21:27:20|17842.82
21:27:21|17844.88
21:27:22|17844.85
21:27:23|17844.11
21:27:24|17844.22
21:27:25|17846.39
21:27:26|17845.82
21:27:27|17844.76
21:27:28|17845.53
21:27:29|17845.65
21:27:30|17845.78
21:27:31|17845.87
21:27:32|17845.15
21:27:33|17845.53
21:27:35|17845.28
21:27:35|17844.72
21:27:38|17845.87
21:27:38|17845.89
21:27:39|17845.56
21:27:40|17845.51
21:27:41|17845.36
21:27:42|17838.86
21:27:43|17838.47
21:27:44|17836.83
21:27:45|17836.7
21:27:46|17839.68
21:27:47|17839.78
21:27:49|17838.21
21:27:50|17839.38
21:27:51|17839.09
21:27:52|17839.33
21:27:52|17838.85
21:27:54|17837.52
21:27:54|17835.97
21:27:56|17835.45
21:27:57|17833.07
21:27:58|17830.49
21:27:58|17829.55
21:27:59|17829.83
21:28:01|17831.14
21:28:02|17831.99
21:28:03|17830.05
21:28:03|17830.54
21:28:04|17830.67
21:28:05|17831.54
21:28:06|17828.95
21:28:07|17828.63
21:28:08|17828.2
21:28:10|17828.46
21:28:11|17828.45
21:28:12|17828.55
21:28:12|17830.11
21:28:14|17831.05
21:28:16|17833.99
21:28:16|17834.
21:28:17|17832.03
21:28:18|17832.11
21:28:19|17830.39
21:28:20|17829.52
21:28:21|17830.15
21:28:22|17829.83
21:28:23|17830.26
21:28:24|17831.63
21:28:25|17831.09
21:28:26|17832.79
21:28:27|17833.44
21:28:28|17831.95
21:28:29|17831.17
21:28:30|17832.15
21:28:31|17831.79
21:28:32|17831.81
21:28:33|17831.52
21:28:34|17832.
21:28:35|17832.45
21:28:36|17832.05
21:28:37|17832.47
21:28:38|17831.96
21:28:39|17831.99
21:28:40|17831.97
21:28:41|17832.51
21:28:42|17831.43
21:28:43|17830.62
21:28:44|17829.12
21:28:45|17830.54
21:28:46|17832.45
21:28:47|17834.9
21:28:48|17833.9
21:28:49|17833.74
21:28:50|17833.8
21:28:51|17833.48
21:28:52|17833.72
21:28:53|17833.64
21:28:54|17833.02
21:28:55|17833.61
21:28:56|17833.34
21:28:57|17832.46
21:28:58|17832.52
21:28:59|17832.86
21:29:00|17833.23
21:29:01|17832.88
21:29:02|17833.1
21:29:04|17833.42
21:29:06|17832.82
21:29:07|17833.55
21:29:08|17833.72
21:29:10|17835.
21:29:10|17836.63
21:29:11|17835.33
21:29:12|17835.24
21:29:13|17836.
21:29:15|17834.8
21:29:16|17833.53
21:29:17|17835.15
21:29:18|17833.75
21:29:19|17833.85
21:29:20|17833.85
21:29:21|17834.
21:29:22|17834.19
21:29:23|17833.23
21:29:24|17834.88
21:29:25|17835.44
21:29:26|17835.77
21:29:27|17835.65
21:29:28|17834.34
21:29:29|17835.09
21:29:30|17834.34
21:29:31|17834.85
21:29:32|17834.43
21:29:34|17833.23
21:29:34|17830.74
21:29:35|17830.75
21:29:38|17829.94
21:29:38|17831.66
21:29:39|17833.41
21:29:40|17833.02
21:29:41|17832.9
21:29:42|17832.38
21:29:43|17832.34
21:29:44|17832.98
21:29:45|17832.66
21:29:46|17832.14
21:29:47|17830.38
21:29:48|17829.06
21:29:50|17828.41
21:29:51|17828.06
21:29:51|17827.95
21:29:52|17828.03
21:29:54|17828.07
21:29:55|17828.03
21:29:55|17828.29
21:29:58|17830.12
21:29:58|17829.16
21:29:59|17829.8
21:30:00|17831.21
21:30:01|17828.65
21:30:02|17830.94
21:30:03|17829.04
21:30:05|17828.95
21:30:06|17830.62
21:30:07|17829.53
21:30:09|17830.3
21:30:10|17830.
21:30:11|17830.56
21:30:11|17832.45
21:30:13|17833.13
21:30:14|17832.63
21:30:15|17831.5
21:30:17|17832.97
21:30:17|17832.06
21:30:18|17832.39
21:30:19|17832.37
21:30:20|17832.16
21:30:21|17831.8
21:30:22|17831.81
21:30:23|17832.
21:30:24|17832.03
21:30:25|17831.06
21:30:26|17831.13
21:30:28|17831.21
21:30:28|17832.19
21:30:29|17831.24
21:30:30|17831.31
21:30:31|17832.56
21:30:32|17832.45
21:30:34|17832.57
21:30:35|17832.67
21:30:36|17832.65
21:30:37|17832.03
21:30:38|17831.37
21:30:40|17831.
21:30:40|17831.
21:30:42|17830.81
21:30:42|17830.5
21:30:44|17828.93
21:30:44|17829.5
21:30:46|17829.63
21:30:46|17829.06
21:30:48|17829.08
21:30:49|17829.7
21:30:51|17829.
21:30:51|17829.03
21:30:53|17829.73
21:30:53|17829.73
21:30:55|17829.15
21:30:55|17829.36
21:30:56|17828.31
21:30:58|17829.46
21:30:58|17829.46
21:30:59|17828.98
21:31:01|17828.61
21:31:01|17829.71
21:31:03|17830.76
21:31:04|17831.73
21:31:05|17833.58
21:31:07|17833.75
21:31:08|17832.68
21:31:10|17833.48
21:31:10|17833.44
21:31:12|17834.09
21:31:13|17833.43
21:31:14|17833.94
21:31:15|17832.41
21:31:16|17832.85
21:31:17|17830.75
21:31:18|17830.48
21:31:19|17830.27
21:31:21|17829.48
21:31:21|17829.52
21:31:22|17829.43
21:31:23|17829.02
21:31:24|17828.19
21:31:25|17827.57
21:31:26|17827.98
21:31:27|17828.68
21:31:28|17827.78
21:31:29|17825.61
21:31:30|17824.27
21:31:31|17822.01
21:31:32|17819.46
21:31:33|17822.26
21:31:34|17820.54
21:31:35|17819.97
21:31:36|17820.61
21:31:37|17820.35
21:31:38|17822.19
21:31:39|17821.91
21:31:41|17821.06
21:31:41|17820.95
21:31:42|17820.35
21:31:43|17821.64
21:31:44|17821.81
21:31:45|17821.26
21:31:46|17822.76
21:31:47|17823.3
21:31:48|17823.31
21:31:49|17823.29
21:31:50|17823.62
21:31:52|17826.11
21:31:53|17826.03
21:31:55|17825.49
21:31:55|17825.96
21:31:56|17825.46
21:31:57|17825.34
21:31:58|17825.
21:31:59|17824.78
21:32:00|17824.77
21:32:01|17824.97
21:32:02|17824.04
21:32:03|17823.54
21:32:05|17824.17
21:32:06|17824.44
21:32:08|17823.91
21:32:09|17824.
21:32:11|17825.25
21:32:11|17825.39
21:32:13|17825.35
21:32:14|17825.32
21:32:15|17827.97
21:32:17|17828.06
21:32:18|17828.14
21:32:19|17828.57
21:32:20|17828.18
21:32:21|17828.6
21:32:22|17828.63
21:32:23|17828.63
21:32:25|17828.15
21:32:26|17828.5
21:32:26|17827.27
21:32:27|17824.37
21:32:28|17825.1
21:32:30|17825.1
21:32:30|17824.75
21:32:32|17823.56
21:32:32|17823.65
21:32:33|17824.08
21:32:34|17823.56
21:32:35|17823.15
21:32:36|17822.86
21:32:38|17823.82
21:32:39|17823.8
21:32:39|17823.86
21:32:41|17825.19
21:32:41|17824.68
21:32:42|17825.71
21:32:43|17825.2
21:32:44|17825.92
21:32:45|17825.74
21:32:46|17825.69
21:32:47|17824.91
21:32:48|17825.63
21:32:49|17824.48
21:32:51|17824.77
21:32:51|17824.5
21:32:53|17824.09
21:32:54|17824.75
21:32:55|17824.15
21:32:56|17824.09
21:32:57|17824.62
21:32:58|17824.63
21:32:59|17824.23
21:33:00|17824.
21:33:01|17824.15
21:33:02|17824.23
21:33:03|17825.95
21:33:04|17827.85
21:33:05|17828.2
21:33:06|17827.21
21:33:08|17828.2
21:33:08|17828.19
21:33:09|17828.05
21:33:11|17828.03
21:33:12|17828.03
21:33:13|17826.97
21:33:14|17826.87
21:33:15|17827.12
21:33:16|17826.87
21:33:17|17826.87
21:33:18|17827.36
21:33:20|17827.
21:33:20|17827.29
21:33:21|17827.01
21:33:22|17827.46
21:33:23|17827.77
21:33:25|17827.87
21:33:25|17827.97
21:33:27|17828.07
21:33:27|17827.97
21:33:29|17827.35
21:33:30|17827.89
21:33:31|17827.89
21:33:32|17830.66
21:33:33|17830.42
21:33:34|17830.97
21:33:35|17830.78
21:33:36|17830.97
21:33:37|17830.82
21:33:38|17831.66
21:33:39|17830.99
21:33:41|17830.35
21:33:41|17831.2
21:33:43|17831.2
21:33:45|17831.63
21:33:45|17831.2
21:33:46|17831.62
21:33:47|17831.22
21:33:48|17831.67
21:33:50|17832.26
21:33:51|17830.89
21:33:52|17829.76
21:33:53|17829.64
21:33:54|17829.26
21:33:55|17829.51
21:33:56|17829.53
21:33:57|17830.07
21:33:58|17830.06
21:33:59|17830.13
21:34:00|17830.27
21:34:01|17830.31
21:34:03|17828.73
21:34:03|17829.24
21:34:04|17829.06
21:34:05|17829.11
21:34:06|17829.49
21:34:07|17829.78
21:34:08|17829.13
21:34:10|17829.73
21:34:11|17829.31
21:34:12|17829.7
21:34:13|17829.44
21:34:14|17829.54
21:34:15|17830.71
21:34:16|17830.82
21:34:17|17832.17
21:34:18|17831.48
21:34:19|17832.93
21:34:20|17833.15
21:34:21|17832.8
21:34:22|17833.5
21:34:23|17833.31
21:34:25|17834.97
21:34:26|17835.36
21:34:26|17835.39
21:34:27|17835.84
21:34:28|17835.75
21:34:30|17835.71
21:34:31|17835.83
21:34:31|17835.82
21:34:33|17835.82
21:34:34|17836.09
21:34:34|17836.
21:34:35|17836.06
21:34:37|17836.2
21:34:38|17836.27
21:34:39|17836.94
21:34:39|17836.48
21:34:40|17836.51
21:34:41|17836.08
21:34:42|17838.46
21:34:43|17838.25
21:34:45|17837.
21:34:46|17837.77
21:34:47|17838.4
21:34:48|17838.51
21:34:49|17839.26
21:34:50|17839.4
21:34:52|17839.78
21:34:52|17839.78
21:34:53|17840.
21:34:54|17839.49
21:34:55|17840.36
21:34:56|17840.9
21:34:58|17842.75
21:34:59|17840.7
21:34:59|17840.64
21:35:01|17842.
21:35:01|17841.99
21:35:02|17842.46
21:35:03|17842.51
21:35:04|17841.
21:35:05|17840.69
21:35:06|17841.09
21:35:07|17838.38
21:35:08|17838.85
21:35:10|17838.88
21:35:10|17838.53
21:35:11|17838.2
21:35:13|17839.68
21:35:14|17837.93
21:35:16|17838.67
21:35:16|17838.54
21:35:17|17837.65
21:35:19|17837.7
21:35:20|17835.71
21:35:21|17835.65
21:35:23|17834.32
21:35:24|17836.18
21:35:24|17836.62
21:35:25|17836.
21:35:26|17836.26
21:35:28|17836.69
21:35:28|17835.44
21:35:30|17835.69
21:35:31|17836.12
21:35:32|17835.87
21:35:32|17835.85
21:35:34|17835.84
21:35:35|17835.81
21:35:35|17835.65
21:35:37|17835.52
21:35:38|17835.5
21:35:38|17835.48
21:35:39|17835.46
21:35:40|17835.43
21:35:41|17835.64
21:35:43|17835.47
21:35:44|17835.45
21:35:45|17835.43
21:35:46|17835.08
21:35:47|17834.32
21:35:48|17834.56
21:35:49|17834.47
21:35:50|17834.46
21:35:51|17834.47
21:35:52|17834.43
21:35:53|17833.79
21:35:54|17833.09
21:35:55|17832.
21:35:56|17831.49
21:35:57|17832.15
21:35:58|17832.26
21:35:59|17833.2
21:36:00|17832.24
21:36:01|17832.26
21:36:02|17832.88
21:36:03|17832.45
21:36:04|17831.95
21:36:05|17829.27
21:36:06|17828.96
21:36:07|17829.59
21:36:08|17829.79
21:36:09|17828.96
21:36:10|17828.62
21:36:11|17827.98
21:36:12|17828.59
21:36:13|17827.92
21:36:15|17827.88
21:36:16|17825.36
21:36:17|17824.45
21:36:18|17825.26
21:36:19|17824.17
21:36:20|17824.4
21:36:21|17824.75
21:36:22|17824.1
21:36:23|17824.07
21:36:24|17822.85
21:36:25|17822.23
21:36:26|17823.7
21:36:27|17823.8
21:36:28|17823.62
21:36:29|17822.2
21:36:31|17820.08
21:36:31|17820.52
21:36:32|17819.16
21:36:34|17818.81
21:36:34|17818.72
21:36:36|17817.01
21:36:36|17815.81
21:36:37|17816.55
21:36:38|17816.23
21:36:39|17818.8
21:36:40|17819.58
21:36:42|17817.98
21:36:42|17817.31
21:36:43|17818.32
21:36:44|17817.31
21:36:45|17819.08
21:36:46|17819.96
21:36:48|17821.51
21:36:49|17821.49
21:36:50|17822.69
21:36:51|17821.88
21:36:52|17822.85
21:36:53|17822.54
21:36:54|17822.78
21:36:55|17825.62
21:36:56|17826.31
21:36:57|17826.41
21:36:58|17825.65
21:36:59|17825.24
21:37:00|17825.49
21:37:01|17825.52
21:37:02|17825.6
21:37:04|17825.14
21:37:05|17825.08
21:37:06|17827.32
21:37:06|17826.87
21:37:08|17826.2
21:37:09|17826.2
21:37:10|17826.24
21:37:11|17826.67
21:37:12|17826.76
21:37:14|17824.38
21:37:15|17823.12
21:37:16|17824.1
21:37:17|17822.59
21:37:18|17823.3
21:37:19|17823.5
21:37:20|17823.37
21:37:21|17824.39
21:37:22|17823.58
21:37:23|17823.56
21:37:24|17822.72
21:37:26|17823.49
21:37:27|17823.39
21:37:27|17823.08
21:37:28|17823.5
21:37:30|17822.07
21:37:30|17822.52
21:37:31|17821.57
21:37:33|17821.18
21:37:33|17819.18
21:37:34|17819.49
21:37:35|17817.83
21:37:36|17818.31
21:37:38|17817.72
21:37:38|17819.26
21:37:40|17820.7
21:37:41|17821.69
21:37:41|17820.73
21:37:43|17819.73
21:37:44|17819.
21:37:45|17817.76
21:37:46|17818.4
21:37:47|17816.54
21:37:48|17816.38
21:37:49|17815.78
21:37:50|17816.5
21:37:51|17818.77
21:37:52|17818.48
21:37:53|17818.54
21:37:54|17819.24
21:37:55|17819.25
21:37:56|17818.61
21:37:57|17820.12
21:37:58|17819.43
21:37:59|17821.22
21:38:00|17821.55
21:38:01|17821.01
21:38:03|17822.17
21:38:04|17822.47
21:38:05|17822.21
21:38:06|17820.91
21:38:07|17820.94
21:38:09|17821.12
21:38:09|17821.17
21:38:10|17821.05
21:38:12|17821.
21:38:12|17820.5
21:38:14|17820.17
21:38:15|17820.85
21:38:16|17820.6
21:38:17|17820.63
21:38:18|17821.41
21:38:19|17821.37
21:38:20|17821.3
21:38:21|17819.91
21:38:22|17821.63
21:38:23|17822.49
21:38:24|17822.21
21:38:25|17822.31
21:38:26|17821.69
21:38:27|17821.74
21:38:28|17821.56
21:38:29|17823.45
21:38:31|17822.86
21:38:31|17823.69
21:38:33|17824.27
21:38:34|17826.01
21:38:34|17826.02
21:38:35|17826.29
21:38:36|17826.54
21:38:37|17826.04
21:38:38|17826.58
21:38:39|17825.63
21:38:40|17825.94
21:38:41|17825.29
21:38:42|17824.12
21:38:43|17822.73
21:38:44|17822.95
21:38:45|17821.97
21:38:46|17822.45
21:38:47|17821.75
21:38:49|17821.03
21:38:49|17823.2
21:38:50|17823.89
21:38:52|17824.
21:38:52|17824.45
21:38:53|17824.11
21:38:54|17824.21
21:38:55|17823.27
21:38:56|17823.27
21:38:58|17823.28
21:38:59|17823.2
21:39:00|17823.65
21:39:01|17823.71
21:39:02|17823.71
21:39:03|17823.71
21:39:04|17824.13
21:39:05|17824.31
21:39:07|17825.12
21:39:08|17824.47
21:39:09|17824.51
21:39:10|17824.97
21:39:11|17824.33
21:39:12|17824.34
21:39:13|17823.15
21:39:15|17824.13
21:39:15|17824.13
21:39:16|17824.76
21:39:17|17824.75
21:39:18|17824.45
21:39:20|17824.45
21:39:21|17823.84
21:39:22|17823.88
21:39:23|17824.55
21:39:24|17824.99
21:39:25|17824.45
21:39:26|17824.14
21:39:27|17824.31
21:39:28|17824.31
21:39:29|17824.92
21:39:30|17824.22
21:39:31|17824.8
21:39:32|17824.46
21:39:33|17825.41
21:39:34|17825.24
21:39:35|17825.67
21:39:36|17825.53
21:39:37|17825.24
21:39:38|17825.66
21:39:40|17824.85
21:39:41|17824.85
21:39:42|17823.49
21:39:42|17824.59
21:39:44|17824.85
21:39:45|17825.
21:39:46|17824.58
21:39:47|17825.45
21:39:48|17826.
21:39:48|17825.26
21:39:49|17825.31
21:39:50|17825.2
21:39:51|17824.46
21:39:53|17824.59
21:39:53|17824.73
21:39:54|17824.73
21:39:56|17824.57
21:39:57|17822.29
21:39:57|17821.45
21:39:59|17821.64
21:39:59|17822.19
21:40:00|17822.3
21:40:02|17821.65
21:40:03|17821.66
21:40:04|17821.66
21:40:05|17820.89
21:40:06|17821.47
21:40:07|17820.56
21:40:08|17820.58
21:40:08|17821.04
21:40:10|17820.78
21:40:10|17821.38
21:40:12|17822.2
21:40:12|17823.27
21:40:14|17822.88
21:40:15|17823.45
21:40:17|17822.98
21:40:18|17823.58
21:40:19|17822.64
21:40:21|17822.36
21:40:22|17823.46
21:40:23|17823.74
21:40:24|17822.9
21:40:25|17823.65
21:40:26|17821.72
21:40:27|17821.41
21:40:28|17821.91
21:40:29|17821.58
21:40:30|17821.48
21:40:31|17821.28
21:40:32|17821.28
21:40:33|17820.78
21:40:34|17821.89
21:40:35|17821.73
21:40:36|17821.63
21:40:37|17821.66
21:40:38|17820.73
21:40:40|17821.16
21:40:41|17821.23
21:40:41|17821.23
21:40:43|17820.55
21:40:43|17820.06
21:40:45|17820.
21:40:46|17820.02
21:40:47|17820.38
21:40:48|17820.43
21:40:49|17820.31
21:40:50|17820.73
21:40:51|17821.57
21:40:52|17820.87
21:40:53|17821.47
21:40:54|17821.56
21:40:56|17821.59
21:40:56|17820.01
21:40:58|17820.99
21:40:58|17818.47
21:41:00|17818.89
21:41:00|17818.91
21:41:02|17818.18
21:41:02|17817.63
21:41:04|17816.96
21:41:04|17816.19
21:41:06|17816.47
21:41:07|17816.51
21:41:07|17816.61
21:41:08|17816.53
21:41:10|17819.53
21:41:11|17819.02
21:41:11|17819.
21:41:13|17819.95
21:41:14|17819.74
21:41:15|17819.85
21:41:16|17820.91
21:41:18|17821.07
21:41:19|17822.45
21:41:20|17823.49
21:41:21|17824.49
21:41:22|17824.53
21:41:23|17823.25
21:41:24|17823.7
21:41:25|17823.95
21:41:26|17824.36
21:41:27|17823.47
21:41:28|17823.47
21:41:29|17823.7
21:41:30|17823.67
21:41:31|17823.79
21:41:32|17824.72
21:41:33|17824.28
21:41:34|17824.44
21:41:35|17823.86
21:41:36|17824.34
21:41:37|17823.71
21:41:38|17824.34
21:41:39|17824.
21:41:40|17824.
21:41:42|17824.77
21:41:43|17823.63
21:41:43|17823.63
21:41:45|17824.83
21:41:45|17824.66
21:41:46|17824.24
21:41:47|17824.15
21:41:49|17824.21
21:41:49|17824.12
21:41:50|17824.77
21:41:52|17824.27
21:41:53|17826.34
21:41:54|17826.47
21:41:54|17826.68
21:41:56|17827.93
21:41:57|17828.39
21:41:57|17828.77
21:41:59|17828.5
21:42:00|17828.2
21:42:01|17828.61
21:42:02|17828.93
21:42:03|17829.88
21:42:04|17828.99
21:42:06|17829.91
21:42:07|17829.45
21:42:08|17828.73
21:42:09|17829.06
21:42:11|17829.
21:42:11|17829.02
21:42:12|17828.69
21:42:13|17829.27
21:42:14|17829.9
21:42:15|17829.96
21:42:16|17830.83
21:42:17|17831.49
21:42:18|17830.59
21:42:20|17831.19
21:42:21|17831.36
21:42:22|17831.99
21:42:23|17831.9
21:42:24|17831.99
21:42:25|17832.09
21:42:26|17835.99
21:42:27|17836.8
21:42:28|17836.85
21:42:29|17839.19
21:42:30|17838.55
21:42:31|17837.98
21:42:32|17838.4
21:42:33|17838.89
21:42:34|17838.91
21:42:35|17839.29
21:42:36|17839.07
21:42:37|17838.49
21:42:38|17839.05
21:42:39|17839.91
21:42:40|17839.25
21:42:41|17840.
21:42:42|17838.74
21:42:43|17838.66
21:42:44|17839.48
21:42:45|17839.54
21:42:46|17838.85
21:42:47|17836.07
21:42:48|17838.21
21:42:49|17837.83
21:42:50|17837.62
21:42:51|17837.1
21:42:52|17836.95
21:42:53|17836.23
21:42:54|17837.06
21:42:55|17837.04
21:42:56|17836.32
21:42:57|17836.09
21:42:58|17836.
21:42:59|17833.46
21:43:00|17833.39
21:43:01|17830.53
21:43:02|17831.55
21:43:03|17832.37
21:43:04|17831.82
21:43:05|17832.17
21:43:06|17831.87
21:43:07|17831.87
21:43:08|17833.32
21:43:10|17828.09
21:43:11|17828.1
21:43:11|17828.29
21:43:12|17829.12
21:43:14|17829.89
21:43:15|17830.26
21:43:16|17829.99
21:43:17|17830.21
21:43:18|17831.3
21:43:19|17830.99
21:43:20|17830.64
21:43:22|17830.35
21:43:23|17830.22
21:43:23|17830.02
21:43:25|17829.85
21:43:26|17829.35
21:43:26|17829.87
21:43:28|17830.18
21:43:28|17829.42
21:43:29|17830.05
21:43:30|17829.54
21:43:31|17829.76
21:43:33|17829.11
21:43:34|17828.85
21:43:35|17828.86
21:43:36|17829.83
21:43:37|17824.52
21:43:38|17823.55
21:43:39|17825.
21:43:40|17825.11
21:43:41|17825.03
21:43:42|17824.34
21:43:43|17823.97
21:43:44|17824.89
21:43:45|17824.23
21:43:46|17824.86
21:43:47|17827.68
21:43:48|17827.68
21:43:49|17826.76
21:43:50|17827.8
21:43:51|17827.58
21:43:52|17826.88
21:43:53|17828.24
21:43:54|17827.88
21:43:55|17828.88
21:43:56|17828.16
21:43:57|17828.76
21:43:58|17828.72
21:43:59|17828.25
21:44:00|17828.25
21:44:01|17828.08
21:44:02|17827.67
21:44:03|17828.17
21:44:04|17827.46
21:44:05|17825.2
21:44:06|17824.5
21:44:07|17823.5
21:44:08|17823.08
21:44:09|17823.51
21:44:10|17823.82
21:44:11|17823.06
21:44:12|17823.08
21:44:13|17823.33
21:44:14|17823.08
21:44:15|17823.69
21:44:16|17822.47
21:44:17|17822.54
21:44:18|17822.51
21:44:19|17822.4
21:44:20|17822.52
21:44:22|17824.3
21:44:22|17824.65
21:44:23|17823.27
21:44:24|17824.25
21:44:26|17824.14
21:44:26|17824.3
21:44:28|17825.68
21:44:28|17826.68
21:44:30|17827.14
21:44:30|17827.17
21:44:32|17826.55
21:44:33|17826.
21:44:34|17822.65
21:44:34|17823.39
21:44:36|17823.1
21:44:37|17822.8
21:44:37|17824.44
21:44:39|17826.4
21:44:40|17825.09
21:44:40|17826.3
21:44:42|17826.24
21:44:43|17826.25
21:44:43|17825.97
21:44:45|17825.59
21:44:46|17825.97
21:44:47|17826.37
21:44:47|17825.07
21:44:48|17825.39
21:44:49|17825.3
21:44:50|17825.22
21:44:51|17823.7
21:44:53|17824.66
21:44:53|17825.04
21:44:55|17825.24
21:44:55|17825.25
21:44:56|17825.7
21:44:57|17825.97
21:44:58|17825.63
21:44:59|17822.87
21:45:00|17824.76
21:45:01|17824.32
21:45:03|17825.11
21:45:04|17825.03
21:45:05|17823.75
21:45:06|17824.55
21:45:08|17824.78
21:45:09|17825.57
21:45:10|17825.52
21:45:11|17826.56
21:45:12|17826.12
21:45:13|17826.58
21:45:14|17826.55
21:45:15|17825.61
21:45:16|17826.05
21:45:17|17826.48
21:45:18|17826.4
21:45:19|17826.04
21:45:20|17825.47
21:45:21|17825.47
21:45:23|17827.32
21:45:24|17828.14
21:45:25|17828.19
21:45:26|17827.08
21:45:27|17826.89
21:45:28|17826.83
21:45:29|17827.85
21:45:30|17827.61
21:45:31|17827.78
21:45:32|17827.6
21:45:33|17827.12
21:45:34|17826.75
21:45:35|17827.5
21:45:36|17828.18
21:45:37|17828.12
21:45:38|17828.02
21:45:39|17828.35
21:45:40|17828.57
21:45:41|17831.2
21:45:42|17831.05
21:45:43|17831.6
21:45:44|17831.64
21:45:45|17830.06
21:45:46|17831.58
21:45:47|17830.52
21:45:48|17831.02
21:45:49|17830.98
21:45:50|17830.98
21:45:51|17830.75
21:45:52|17828.6
21:45:53|17827.97
21:45:54|17827.62
21:45:55|17827.88
21:45:56|17825.84
21:45:58|17825.28
21:45:58|17826.28
21:46:00|17825.64
21:46:01|17827.29
21:46:02|17825.67
21:46:03|17825.66
21:46:04|17825.66
21:46:05|17826.
21:46:06|17826.
21:46:08|17826.51
21:46:09|17826.26
21:46:10|17826.56
21:46:11|17826.39
21:46:12|17826.82
21:46:13|17826.1
21:46:14|17826.82
21:46:15|17826.42
21:46:15|17826.45
21:46:16|17826.35
21:46:18|17824.55
21:46:18|17822.77
21:46:20|17821.34
21:46:20|17820.5
21:46:22|17819.05
21:46:23|17818.34
21:46:25|17818.27
21:46:26|17818.37
21:46:27|17818.16
21:46:27|17819.21
21:46:30|17818.3
21:46:30|17817.05
21:46:31|17817.52
21:46:32|17822.13
21:46:33|17820.01
21:46:34|17821.39
21:46:35|17822.43
21:46:37|17822.29
21:46:38|17820.95
21:46:38|17822.08
21:46:40|17822.22
21:46:41|17821.81
21:46:43|17822.3
21:46:43|17821.63
21:46:44|17821.94
21:46:45|17821.9
21:46:46|17821.75
21:46:47|17821.43
21:46:49|17821.44
21:46:49|17821.31
21:46:51|17822.21
21:46:51|17823.16
21:46:53|17823.9
21:46:53|17823.41
21:46:54|17823.78
21:46:55|17823.15
21:46:56|17823.73
21:46:59|17822.6
21:46:59|17821.9
21:47:01|17822.67
21:47:02|17822.05
21:47:03|17819.66
21:47:04|17819.41
21:47:05|17819.51
21:47:06|17819.29
21:47:07|17819.6
21:47:09|17819.3
21:47:10|17819.04
21:47:11|17819.49
21:47:12|17818.65
21:47:13|17819.87
21:47:14|17819.9
21:47:14|17819.17
21:47:16|17818.69
21:47:17|17818.7
21:47:18|17818.66
21:47:19|17818.97
21:47:20|17817.95
21:47:21|17816.77
21:47:23|17816.18
21:47:23|17816.25
21:47:25|17814.98
21:47:25|17814.81
21:47:27|17814.67
21:47:28|17813.
21:47:29|17813.
21:47:30|17813.78
21:47:31|17813.52
21:47:32|17812.92
21:47:33|17812.51
21:47:34|17811.78
21:47:35|17811.69
21:47:36|17810.31
21:47:37|17812.45
21:47:38|17813.78
21:47:39|17813.88
21:47:40|17813.
21:47:41|17814.53
21:47:42|17813.98
21:47:43|17813.9
21:47:44|17813.44
21:47:45|17814.13
21:47:46|17813.99
21:47:47|17812.84
21:47:48|17812.71
21:47:50|17813.17
21:47:50|17818.59
21:47:51|17815.27
21:47:53|17815.12
21:47:53|17813.8
21:47:54|17815.49
21:47:56|17816.7
21:47:56|17818.65
21:47:57|17817.99
21:47:58|17817.25
21:47:59|17819.06
21:48:00|17817.79
21:48:02|17819.2
21:48:03|17818.67
21:48:04|17818.76
21:48:05|17820.
21:48:06|17820.24
21:48:08|17820.11
21:48:09|17821.43
21:48:10|17821.62
21:48:10|17821.77
21:48:12|17822.08
21:48:13|17821.36
21:48:14|17822.26
21:48:15|17821.9
21:48:16|17821.91
21:48:17|17821.12
21:48:18|17821.28
21:48:19|17818.42
21:48:20|17821.1
21:48:21|17821.1
21:48:22|17821.48
21:48:23|17822.13
21:48:24|17823.78
21:48:25|17824.38
21:48:26|17824.47
21:48:27|17824.07
21:48:28|17824.6
21:48:29|17825.52
21:48:30|17828.52
21:48:31|17828.19
21:48:32|17828.42
21:48:33|17830.21
21:48:34|17830.05
21:48:35|17829.99
21:48:36|17830.07
21:48:37|17830.37
21:48:38|17827.45
21:48:39|17827.97
21:48:40|17828.95
21:48:41|17828.94
21:48:42|17829.66
21:48:43|17831.71
21:48:44|17831.64
21:48:46|17830.22
21:48:46|17831.15
21:48:47|17830.37
21:48:48|17827.44
21:48:50|17828.21
21:48:51|17827.98
21:48:53|17828.85
21:48:53|17828.37
21:48:54|17828.71
21:48:55|17828.65
21:48:56|17829.1
21:48:57|17828.22
21:48:58|17827.46
21:48:59|17828.17
21:49:00|17828.23
21:49:01|17828.78
21:49:03|17828.72
21:49:04|17828.72
21:49:05|17828.71
21:49:07|17828.94
21:49:08|17827.83
21:49:09|17827.84
21:49:09|17828.48
21:49:11|17827.88
21:49:11|17828.3
21:49:12|17828.35
21:49:13|17828.46
21:49:14|17827.96
21:49:15|17827.62
21:49:17|17826.8
21:49:18|17828.2
21:49:19|17827.95
21:49:21|17828.01
21:49:21|17828.07
21:49:22|17828.87
21:49:24|17828.01
21:49:25|17828.86
21:49:26|17829.68
21:49:26|17829.35
21:49:29|17829.37
21:49:29|17830.33
21:49:30|17830.33
21:49:31|17830.35
21:49:32|17830.44
21:49:33|17829.19
21:49:34|17830.4
21:49:35|17829.64
21:49:37|17829.68
21:49:37|17830.61
21:49:39|17830.
21:49:40|17830.93
21:49:41|17831.36
21:49:41|17831.6
21:49:42|17831.64
21:49:44|17833.84
21:49:45|17834.23
21:49:46|17832.17
21:49:47|17832.26
21:49:47|17832.24
21:49:49|17832.78
21:49:49|17832.67
21:49:50|17832.3
21:49:51|17832.32
21:49:52|17832.93
21:49:54|17833.09
21:49:54|17835.03
21:49:55|17835.32
21:49:57|17835.74
21:49:57|17835.44
21:49:58|17835.26
21:50:00|17837.13
21:50:00|17836.93
21:50:01|17837.02
21:50:03|17836.76
21:50:05|17836.42
21:50:05|17836.43
21:50:06|17836.71
21:50:07|17836.66
21:50:08|17836.48
21:50:10|17836.47
21:50:12|17836.31
21:50:13|17836.34
21:50:13|17836.02
21:50:15|17836.42
21:50:16|17836.89
21:50:17|17837.33
21:50:18|17837.55
21:50:18|17837.76
21:50:20|17837.98
21:50:20|17837.21
21:50:22|17837.2
21:50:24|17837.82
21:50:24|17837.06
21:50:25|17836.49
21:50:27|17836.31
21:50:29|17838.21
21:50:29|17838.94
21:50:31|17838.89
21:50:33|17836.65
21:50:34|17834.8
21:50:35|17835.31
21:50:35|17836.07
21:50:37|17836.97
21:50:37|17836.08
21:50:38|17837.16
21:50:39|17836.57
21:50:40|17837.6
21:50:41|17837.11
21:50:43|17837.76
21:50:43|17837.94
21:50:44|17837.49
21:50:45|17837.49
21:50:46|17837.63
21:50:48|17838.22
21:50:49|17837.51
21:50:50|17838.49
21:50:51|17837.32
21:50:52|17837.14
21:50:53|17838.2
21:50:54|17837.98
21:50:55|17837.59
21:50:56|17838.26
21:50:57|17839.03
21:50:58|17839.
21:50:59|17839.06
21:51:00|17839.06
21:51:01|17838.5
21:51:02|17838.98
21:51:03|17838.99
21:51:04|17839.41
21:51:05|17838.99
21:51:06|17839.06
21:51:07|17838.49
21:51:08|17838.29
21:51:09|17837.71
21:51:11|17838.19
21:51:11|17837.66
21:51:12|17837.35
21:51:13|17837.58
21:51:14|17833.45
21:51:15|17834.01
21:51:16|17833.93
21:51:17|17832.48
21:51:18|17830.76
21:51:19|17830.76
21:51:20|17830.76
21:51:21|17832.31
21:51:22|17831.77
21:51:23|17832.06
21:51:24|17831.14
21:51:26|17831.57
21:51:28|17832.39
21:51:29|17832.34
21:51:29|17832.06
21:51:31|17832.05
21:51:31|17831.84
21:51:33|17833.
21:51:33|17833.08
21:51:35|17833.04
21:51:37|17833.12
21:51:37|17833.16
21:51:38|17833.11
21:51:39|17833.1
21:51:41|17833.
21:51:41|17833.03
21:51:42|17833.03
21:51:44|17833.11
21:51:45|17833.
21:51:47|17832.91
21:51:47|17832.91
21:51:49|17833.
21:51:49|17835.56
21:51:51|17835.93
21:51:51|17837.36
21:51:52|17836.93
21:51:53|17836.95
21:51:55|17836.41
21:51:55|17837.11
21:51:56|17837.25
21:51:57|17837.37
21:51:59|17836.97
21:52:00|17837.
21:52:01|17837.07
21:52:02|17837.59
21:52:02|17837.21
21:52:04|17837.23
21:52:05|17840.17
21:52:06|17839.78
21:52:08|17840.43
21:52:09|17839.49
21:52:10|17840.1
21:52:11|17840.56
21:52:12|17840.25
21:52:13|17843.19
21:52:14|17845.03
21:52:16|17844.47
21:52:16|17844.55
21:52:17|17844.54
21:52:18|17844.55
21:52:19|17842.22
21:52:21|17843.47
21:52:21|17842.84
21:52:22|17842.4
21:52:23|17842.44
21:52:25|17842.84
21:52:25|17842.29
21:52:27|17843.93
21:52:29|17843.93
21:52:30|17843.93
21:52:32|17843.93
21:52:33|17843.83
21:52:33|17843.93
21:52:36|17845.38
21:52:36|17844.65
21:52:37|17844.18
21:52:38|17844.59
21:52:39|17843.83
21:52:40|17843.74
21:52:41|17844.71
21:52:42|17844.89
21:52:43|17843.66
21:52:44|17843.3
21:52:45|17842.38
21:52:46|17842.56
21:52:47|17843.11
21:52:48|17842.7
21:52:49|17842.71
21:52:50|17842.26
21:52:51|17842.71
21:52:52|17842.68
21:52:53|17843.44
21:52:54|17843.1
21:52:55|17842.46
21:52:56|17842.2
21:52:57|17842.69
21:52:58|17842.21
21:52:59|17842.77
21:53:00|17842.7
21:53:01|17842.1
21:53:02|17843.23
21:53:03|17841.33
21:53:05|17838.
21:53:06|17835.4
21:53:06|17835.62
21:53:08|17835.15
21:53:09|17835.38
21:53:11|17836.79
21:53:11|17837.02
21:53:12|17837.88
21:53:13|17837.8
21:53:14|17836.88
21:53:15|17835.62
21:53:16|17835.99
21:53:17|17835.65
21:53:18|17836.4
21:53:19|17836.
21:53:20|17835.94
21:53:21|17836.3
21:53:22|17836.56
21:53:23|17835.11
21:53:25|17835.89
21:53:26|17836.45
21:53:27|17836.8
21:53:29|17836.86
21:53:29|17835.77
21:53:31|17836.48
21:53:32|17837.32
21:53:33|17836.92
21:53:34|17836.92
21:53:35|17837.71
21:53:36|17837.22
21:53:37|17838.33
21:53:38|17837.55
21:53:39|17837.7
21:53:40|17838.6
21:53:41|17838.19
21:53:43|17838.48
21:53:43|17839.49
21:53:44|17839.19
21:53:45|17839.22
21:53:47|17839.66
21:53:48|17840.
21:53:49|17839.55
21:53:50|17839.76
21:53:51|17840.1
21:53:53|17839.58
21:53:53|17840.09
21:53:54|17840.1
21:53:55|17839.03
21:53:56|17839.04
21:53:57|17839.14
21:53:58|17838.85
21:53:59|17838.98
21:54:00|17839.35
21:54:01|17839.27
21:54:03|17839.35
21:54:04|17839.1
21:54:06|17839.11
21:54:07|17839.56
21:54:07|17839.1
21:54:08|17837.29
21:54:10|17837.
21:54:10|17836.19
21:54:11|17839.17
21:54:13|17839.25
21:54:14|17838.12
21:54:15|17838.67
21:54:16|17837.73
21:54:17|17838.8
21:54:19|17838.13
21:54:19|17837.76
21:54:20|17837.17
21:54:21|17837.39
21:54:22|17837.29
21:54:23|17836.87
21:54:24|17839.47
21:54:25|17839.46
21:54:26|17839.79
21:54:28|17839.9
21:54:28|17841.66
21:54:30|17841.74
21:54:31|17844.18
21:54:33|17846.81
21:54:34|17845.46
21:54:35|17846.13
21:54:36|17845.55
21:54:37|17846.37
21:54:38|17845.87
21:54:39|17846.
21:54:40|17845.46
21:54:41|17844.89
21:54:42|17843.95
21:54:43|17844.31
21:54:44|17843.79
21:54:45|17843.81
21:54:46|17843.5
21:54:47|17843.49
21:54:48|17843.49
21:54:49|17843.22
21:54:50|17843.19
21:54:51|17842.61
21:54:52|17842.6
21:54:53|17842.58
21:54:54|17843.
21:54:55|17842.9
21:54:56|17843.03
21:54:57|17843.04
21:54:58|17842.99
21:54:59|17843.
21:55:00|17843.83
21:55:01|17843.32
21:55:02|17843.86
21:55:03|17843.89
21:55:05|17843.54
21:55:06|17843.23
21:55:07|17843.25
21:55:09|17843.71
21:55:09|17844.
21:55:11|17843.05
21:55:12|17843.24
21:55:13|17843.23
21:55:14|17846.07
21:55:14|17845.35
21:55:16|17844.9
21:55:17|17845.75
21:55:18|17845.71
21:55:19|17845.74
21:55:20|17845.75
21:55:21|17847.36
21:55:22|17847.68
21:55:23|17847.95
21:55:24|17847.99
21:55:25|17845.9
21:55:26|17844.82
21:55:27|17844.18
21:55:28|17845.69
21:55:29|17846.52
21:55:30|17846.29
21:55:32|17845.98
21:55:32|17847.37
21:55:34|17848.
21:55:34|17848.08
21:55:36|17848.04
21:55:36|17846.12
21:55:37|17846.53
21:55:39|17846.19
21:55:40|17846.33
21:55:41|17845.83
21:55:42|17847.02
21:55:43|17846.1
21:55:44|17846.82
21:55:45|17846.26
21:55:47|17846.52
21:55:47|17848.78
21:55:48|17847.98
21:55:49|17848.08
21:55:50|17844.98
21:55:51|17844.49
21:55:53|17844.29
21:55:54|17844.26
21:55:55|17843.14
21:55:56|17843.15
21:55:57|17843.94
21:55:58|17843.23
21:55:59|17842.99
21:56:00|17841.8
21:56:01|17841.86
21:56:02|17842.93
21:56:03|17842.04
21:56:04|17841.96
21:56:05|17841.88
21:56:07|17842.37
21:56:08|17842.24
21:56:09|17842.62
21:56:09|17841.7
21:56:11|17842.05
21:56:13|17841.37
21:56:13|17841.34
21:56:14|17841.23
21:56:15|17840.42
21:56:16|17840.86
21:56:17|17840.62
21:56:18|17840.72
21:56:19|17840.32
21:56:20|17840.39
21:56:21|17840.43
21:56:22|17840.43
21:56:23|17840.44
21:56:24|17841.18
21:56:25|17841.24
21:56:26|17842.68
21:56:27|17842.3
21:56:28|17841.41
21:56:29|17842.81
21:56:31|17842.25
21:56:32|17842.24
21:56:33|17842.23
21:56:34|17842.27
21:56:36|17844.45
21:56:36|17843.61
21:56:37|17844.51
21:56:38|17843.91
21:56:39|17843.61
21:56:40|17843.9
21:56:41|17843.87
21:56:42|17844.78
21:56:43|17844.31
21:56:44|17844.06
21:56:45|17843.87
21:56:46|17844.99
21:56:47|17844.99
21:56:48|17844.99
21:56:49|17844.99
21:56:50|17845.
21:56:51|17844.77
21:56:52|17844.99
21:56:53|17845.13
21:56:54|17845.35
21:56:55|17845.77
21:56:56|17845.83
21:56:57|17846.
21:56:58|17846.
21:56:59|17845.53
21:57:00|17846.78
21:57:01|17845.89
21:57:02|17846.34
21:57:03|17843.33
21:57:04|17843.2
21:57:05|17843.02
21:57:06|17843.26
21:57:07|17844.22
21:57:08|17844.23
21:57:09|17843.5
21:57:10|17843.33
21:57:11|17843.
21:57:13|17843.1
21:57:14|17843.15
21:57:15|17843.57
21:57:15|17843.95
21:57:17|17843.03
21:57:18|17842.59
21:57:19|17842.33
21:57:20|17841.7
21:57:21|17842.38
21:57:22|17841.44
21:57:23|17841.57
21:57:24|17841.18
21:57:25|17841.79
21:57:26|17841.16
21:57:27|17841.59
21:57:28|17841.26
21:57:29|17841.07
21:57:30|17840.95
21:57:31|17840.32
21:57:33|17840.56
21:57:33|17841.77
21:57:35|17842.39
21:57:36|17841.68
21:57:36|17841.53
21:57:37|17841.97
21:57:39|17841.56
21:57:40|17841.39
21:57:42|17841.01
21:57:43|17841.63
21:57:43|17841.54
21:57:44|17841.06
21:57:45|17841.25
21:57:46|17838.4
21:57:48|17838.83
21:57:48|17838.8
21:57:49|17838.19
21:57:50|17838.5
21:57:52|17838.21
21:57:52|17838.24
21:57:54|17838.22
21:57:54|17837.83
21:57:56|17837.57
21:57:56|17837.53
21:57:57|17834.37
21:57:58|17832.65
21:57:59|17830.79
21:58:00|17829.84
21:58:02|17830.38
21:58:03|17832.02
21:58:04|17830.49
21:58:05|17827.69
21:58:06|17832.2
21:58:08|17832.65
21:58:08|17832.59
21:58:10|17832.57
21:58:11|17832.47
21:58:13|17832.01
21:58:14|17832.14
21:58:14|17832.48
21:58:16|17830.38
21:58:16|17830.12
21:58:17|17830.16
21:58:18|17830.13
21:58:20|17831.05
21:58:21|17830.56
21:58:21|17830.57
21:58:22|17831.
21:58:24|17831.92
21:58:25|17831.93
21:58:25|17831.76
21:58:26|17831.79
21:58:28|17830.91
21:58:29|17828.95
21:58:29|17828.2
21:58:30|17826.71
21:58:32|17826.
21:58:33|17827.24
21:58:34|17826.23
21:58:35|17826.91
21:58:36|17826.07
21:58:37|17828.15
21:58:38|17827.18
21:58:39|17827.53
21:58:40|17827.44
21:58:41|17827.14
21:58:42|17825.95
21:58:43|17825.74
21:58:44|17826.
21:58:45|17825.75
21:58:46|17825.16
21:58:47|17825.2
21:58:48|17825.42
21:58:49|17826.
21:58:50|17825.5
21:58:51|17826.05
21:58:53|17826.23
21:58:54|17826.02
21:58:54|17826.69
21:58:56|17827.34
21:58:56|17827.42
21:58:57|17827.41
21:58:58|17827.52
21:59:00|17829.01
21:59:02|17828.23
21:59:02|17829.18
21:59:03|17828.32
21:59:04|17828.9
21:59:05|17828.18
21:59:06|17828.25
21:59:07|17828.21
21:59:09|17828.2
21:59:10|17828.33
21:59:11|17828.43
21:59:12|17828.23
21:59:13|17828.54
21:59:15|17828.61
21:59:16|17828.59
21:59:17|17828.22
21:59:17|17828.23
21:59:19|17828.24
21:59:19|17828.06
21:59:21|17827.64
21:59:22|17828.94
21:59:23|17827.87
21:59:24|17828.63
21:59:26|17828.47
21:59:26|17828.37
21:59:27|17828.38
21:59:29|17827.91
21:59:29|17827.05
21:59:31|17827.81
21:59:32|17827.76
21:59:32|17827.58
21:59:34|17827.32
21:59:34|17827.3
21:59:37|17827.
21:59:37|17826.88
21:59:38|17827.19
21:59:40|17826.63
21:59:40|17827.53
21:59:41|17827.53
21:59:42|17827.53
21:59:44|17828.27
21:59:46|17829.36
21:59:46|17827.96
21:59:47|17826.04
21:59:48|17826.74
21:59:49|17826.66
21:59:50|17825.44
21:59:51|17825.36
21:59:52|17825.84
21:59:53|17826.42
21:59:54|17826.44
21:59:55|17826.47
21:59:56|17826.07
21:59:57|17825.09
21:59:58|17823.33
22:00:00|17831.54
22:00:01|17832.43
22:00:01|17830.12
22:00:02|17829.84
22:00:04|17829.25
22:00:04|17829.8
22:00:07|17827.29
22:00:08|17828.63
22:00:09|17829.17
22:00:09|17829.48
22:00:11|17828.95
22:00:12|17829.15
22:00:14|17828.99
22:00:14|17826.95
22:00:15|17826.23
22:00:16|17826.94
22:00:17|17826.25
22:00:18|17826.42
22:00:19|17828.95
22:00:20|17829.32
22:00:21|17829.94
22:00:22|17830.1
22:00:23|17830.2
22:00:24|17830.44
22:00:25|17831.28
22:00:26|17828.97
22:00:27|17828.65
22:00:28|17828.7
22:00:29|17828.91
22:00:30|17828.92
22:00:31|17828.93
22:00:32|17828.95
22:00:34|17830.16
22:00:34|17829.79
22:00:35|17829.84
22:00:38|17829.9
22:00:38|17831.01
22:00:40|17830.35
22:00:41|17830.45
22:00:41|17831.25
22:00:42|17831.17
22:00:43|17830.24
22:00:45|17831.2
22:00:47|17826.7
22:00:47|17827.09
22:00:48|17826.94
22:00:49|17826.69
22:00:50|17824.14
22:00:51|17824.38
22:00:52|17824.77
22:00:54|17825.39
22:00:54|17824.3
22:00:55|17824.77
22:00:57|17825.36
22:00:57|17825.19
22:00:58|17825.22
22:01:00|17824.46
22:01:02|17825.34
22:01:02|17824.77
22:01:03|17824.46
22:01:04|17824.76
22:01:05|17825.99
22:01:06|17826.26
22:01:07|17827.59
22:01:08|17828.92
22:01:09|17827.83
22:01:10|17827.78
22:01:11|17828.12
22:01:12|17828.39
22:01:13|17828.5
22:01:14|17826.09
22:01:15|17826.36
22:01:17|17824.77
22:01:17|17824.56
22:01:18|17825.6
22:01:20|17824.83
22:01:21|17825.79
22:01:22|17824.1
22:01:23|17824.21
22:01:23|17823.12
22:01:25|17824.03
22:01:26|17825.81
22:01:27|17824.6
22:01:28|17823.53
22:01:28|17823.4
22:01:30|17822.21
22:01:30|17818.88
22:01:32|17818.74
22:01:33|17819.01
22:01:34|17818.59
22:01:34|17819.
22:01:36|17817.08
22:01:37|17818.39
22:01:39|17818.3
22:01:39|17818.42
22:01:40|17817.32
22:01:41|17817.45
22:01:42|17818.03
22:01:43|17817.69
22:01:44|17817.19
22:01:46|17817.08
22:01:48|17816.65
22:01:48|17817.17
22:01:49|17815.98
22:01:50|17816.63
22:01:51|17816.55
22:01:52|17817.02
22:01:53|17816.97
22:01:54|17816.9
22:01:55|17816.31
22:01:56|17816.11
22:01:57|17815.54
22:01:58|17815.81
22:01:59|17815.6
22:02:00|17815.16
22:02:01|17813.73
22:02:03|17814.88
22:02:05|17814.69
22:02:05|17814.32
22:02:06|17813.18
22:02:07|17813.74
22:02:08|17813.76
22:02:09|17813.
22:02:10|17813.53
22:02:11|17814.88
22:02:12|17814.58
22:02:13|17816.
22:02:14|17816.44
22:02:15|17816.
22:02:16|17815.42
22:02:17|17816.55
22:02:18|17817.11
22:02:19|17817.12
22:02:20|17817.27
22:02:21|17818.1
22:02:22|17818.36
22:02:23|17818.19
22:02:24|17818.55
22:02:25|17818.42
22:02:26|17818.65
22:02:27|17820.13
22:02:28|17820.44
22:02:29|17819.41
22:02:30|17819.72
22:02:31|17820.16
22:02:32|17820.15
22:02:33|17820.98
22:02:34|17820.3
22:02:35|17819.2
22:02:36|17819.44
22:02:38|17816.56
22:02:40|17817.55
22:02:41|17816.26
22:02:42|17817.57
22:02:42|17817.45
22:02:44|17816.52
22:02:45|17816.84
22:02:45|17816.79
22:02:48|17817.28
22:02:48|17817.79
22:02:49|17817.76
22:02:50|17817.76
22:02:51|17818.82
22:02:52|17818.89
22:02:53|17818.81
22:02:54|17816.65
22:02:55|17816.49
22:02:56|17816.24
22:02:57|17816.35
22:02:58|17816.66
22:02:59|17816.65
22:03:00|17817.76
22:03:01|17817.7
22:03:02|17817.9
22:03:04|17816.8
22:03:05|17816.86
22:03:06|17816.9
22:03:07|17816.21
22:03:07|17816.99
22:03:08|17815.46
22:03:10|17814.6
22:03:11|17814.62
22:03:13|17814.12
22:03:13|17811.89
22:03:14|17810.55
22:03:16|17810.54
22:03:16|17810.34
22:03:19|17809.79
22:03:19|17809.97
22:03:21|17810.14
22:03:21|17807.69
22:03:22|17807.65
22:03:23|17810.31
22:03:24|17811.
22:03:25|17809.71
22:03:26|17810.43
22:03:27|17809.85
22:03:28|17809.58
22:03:29|17809.41
22:03:30|17809.2
22:03:31|17808.55
22:03:32|17807.56
22:03:33|17806.63
22:03:34|17807.47
22:03:35|17806.94
22:03:36|17807.85
22:03:38|17807.77
22:03:40|17807.86
22:03:40|17807.86
22:03:41|17807.86
22:03:42|17806.97
22:03:43|17806.86
22:03:44|17806.86
22:03:45|17806.8
22:03:46|17806.44
22:03:47|17806.17
22:03:48|17805.76
22:03:49|17806.13
22:03:50|17806.7
22:03:51|17806.4
22:03:52|17804.87
22:03:54|17805.27
22:03:55|17805.31
22:03:56|17805.79
22:03:57|17806.41
22:03:58|17806.22
22:03:59|17806.99
22:04:00|17806.29
22:04:01|17804.74
22:04:01|17804.58
22:04:02|17805.57
22:04:04|17805.42
22:04:05|17804.4
22:04:06|17805.02
22:04:06|17805.56
22:04:07|17805.09
22:04:10|17804.14
22:04:10|17803.78
22:04:11|17803.01
22:04:12|17803.72
22:04:13|17802.92
22:04:14|17803.05
22:04:15|17804.58
22:04:17|17804.69
22:04:19|17805.32
22:04:20|17805.7
22:04:22|17806.02
22:04:23|17806.04
22:04:23|17805.97
22:04:24|17806.
22:04:26|17805.92
22:04:27|17805.96
22:04:28|17805.98
22:04:28|17805.96
22:04:30|17805.02
22:04:30|17804.75
22:04:32|17805.41
22:04:33|17805.82
22:04:33|17805.89
22:04:35|17806.81
22:04:35|17806.78
22:04:36|17806.02
22:04:37|17807.
22:04:38|17807.
22:04:39|17806.21
22:04:41|17805.38
22:04:42|17806.09
22:04:43|17806.08
22:04:45|17805.87
22:04:45|17805.91
22:04:46|17806.43
22:04:48|17807.17
22:04:49|17807.98
22:04:49|17807.76
22:04:51|17807.76
22:04:52|17807.76
22:04:52|17807.1
22:04:54|17807.99
22:04:54|17807.77
22:04:56|17807.61
22:04:57|17807.58
22:04:58|17807.16
22:04:59|17806.58
22:05:00|17806.89
22:05:02|17811.06
22:05:02|17812.
22:05:03|17811.79
22:05:04|17811.44
22:05:06|17810.18
22:05:06|17809.36
22:05:08|17809.16
22:05:09|17808.01
22:05:10|17808.01
22:05:11|17808.77
22:05:12|17807.81
22:05:13|17808.01
22:05:14|17807.49
22:05:15|17806.9
22:05:16|17805.54
22:05:17|17805.45
22:05:18|17805.12
22:05:19|17805.57
22:05:20|17806.09
22:05:21|17805.92
22:05:23|17803.4
22:05:24|17802.61
22:05:25|17803.44
22:05:26|17802.98
22:05:28|17802.89
22:05:28|17803.45
22:05:29|17804.75
22:05:31|17804.47
22:05:32|17804.44
22:05:33|17804.48
22:05:33|17805.02
22:05:34|17804.05
22:05:36|17804.88
22:05:36|17804.83
22:05:38|17805.22
22:05:39|17802.9
22:05:41|17805.75
22:05:42|17805.85
22:05:43|17805.99
22:05:43|17806.62
22:05:44|17806.69
22:05:47|17806.56
22:05:48|17804.5
22:05:49|17804.96
22:05:49|17804.93
22:05:51|17805.54
22:05:53|17805.9
22:05:53|17805.58
22:05:54|17805.58
22:05:55|17805.46
22:05:56|17805.1
22:05:57|17805.54
22:05:58|17804.07
22:05:59|17804.97
22:06:00|17804.86
22:06:02|17805.77
22:06:03|17805.88
22:06:03|17805.89
22:06:04|17805.9
22:06:06|17805.14
22:06:08|17806.02
22:06:09|17806.38
22:06:10|17806.8
22:06:10|17806.77
22:06:11|17806.23
22:06:13|17807.32
22:06:14|17804.92
22:06:15|17805.96
22:06:16|17805.29
22:06:17|17805.88
22:06:18|17806.67
22:06:18|17805.77
22:06:19|17806.22
22:06:21|17806.56
22:06:22|17806.51
22:06:22|17806.21
22:06:23|17806.49
22:06:25|17805.71
22:06:25|17805.93
22:06:26|17805.24
22:06:27|17803.98
22:06:28|17805.17
22:06:30|17804.87
22:06:31|17805.94
22:06:31|17807.78
22:06:33|17807.99
22:06:34|17808.59
22:06:35|17808.05
22:06:35|17808.04
22:06:36|17808.4
22:06:38|17808.4
22:06:39|17808.4
22:06:40|17807.61
22:06:41|17808.5
22:06:43|17808.59
22:06:43|17808.4
22:06:44|17808.55
22:06:45|17807.6
22:06:47|17809.07
22:06:49|17808.54
22:06:49|17809.09
22:06:50|17809.75
22:06:51|17810.
22:06:53|17808.97
22:06:54|17810.08
22:06:55|17808.92
22:06:55|17809.5
22:06:57|17809.49
22:06:58|17809.58
22:07:00|17808.38
22:07:00|17808.69
22:07:01|17808.96
22:07:03|17809.39
22:07:04|17809.37
22:07:04|17809.77
22:07:07|17810.06
22:07:07|17808.7
22:07:08|17808.46
22:07:09|17807.94
22:07:10|17808.38
22:07:11|17808.38
22:07:13|17808.91
22:07:13|17808.91
22:07:15|17808.14
22:07:17|17807.66
22:07:17|17808.38
22:07:18|17808.03
22:07:19|17808.38
22:07:20|17808.91
22:07:21|17808.6
22:07:22|17808.64
22:07:24|17808.99
22:07:24|17808.69
22:07:25|17808.77
22:07:26|17808.69
22:07:27|17808.99
22:07:29|17809.42
22:07:30|17809.41
22:07:31|17810.
22:07:32|17809.47
22:07:33|17809.98
22:07:34|17809.83
22:07:35|17809.98
22:07:36|17809.55
22:07:37|17809.9
22:07:38|17809.91
22:07:39|17809.92
22:07:40|17810.44
22:07:41|17809.44
22:07:43|17809.86
22:07:43|17809.86
22:07:44|17809.71
22:07:45|17809.63
22:07:46|17809.71
22:07:47|17809.47
22:07:49|17810.05
22:07:50|17809.92
22:07:51|17809.95
22:07:53|17810.11
22:07:53|17808.32
22:07:54|17808.69
22:07:55|17808.36
22:07:56|17807.93
22:07:58|17807.82
22:07:59|17807.7
22:08:00|17807.01
22:08:01|17807.07
22:08:02|17807.56
22:08:03|17807.71
22:08:04|17807.21
22:08:05|17807.19
22:08:06|17806.98
22:08:07|17806.31
22:08:08|17807.17
22:08:10|17806.96
22:08:11|17806.92
22:08:11|17805.73
22:08:13|17802.91
22:08:14|17800.31
22:08:15|17801.78
22:08:16|17802.2
22:08:17|17801.73
22:08:18|17802.16
22:08:19|17801.64
22:08:20|17802.31
22:08:21|17798.61
22:08:22|17798.4
22:08:23|17798.69
22:08:24|17798.52
22:08:25|17797.77
22:08:26|17791.99
22:08:27|17793.38
22:08:28|17795.31
22:08:29|17795.31
22:08:30|17795.02
22:08:31|17794.92
22:08:32|17794.84
22:08:33|17795.27
22:08:34|17796.4
22:08:35|17796.67
22:08:36|17796.14
22:08:37|17795.89
22:08:38|17795.84
22:08:39|17795.99
22:08:40|17799.03
22:08:41|17800.71
22:08:42|17802.77
22:08:43|17804.12
22:08:44|17805.53
22:08:45|17804.87
22:08:47|17805.71
22:08:48|17805.85
22:08:49|17806.06
22:08:50|17806.65
22:08:51|17806.81
22:08:52|17808.
22:08:52|17808.01
22:08:54|17809.58
22:08:54|17810.73
22:08:55|17810.73
22:08:57|17810.73
22:08:57|17810.92
22:08:58|17810.13
22:09:00|17810.32
22:09:00|17810.12
22:09:01|17811.77
22:09:03|17811.98
22:09:03|17812.
22:09:04|17811.83
22:09:05|17810.84
22:09:06|17811.23
22:09:07|17812.01
22:09:09|17811.38
22:09:10|17811.72
22:09:12|17812.13
22:09:12|17812.05
22:09:14|17813.88
22:09:16|17813.87
22:09:17|17813.85
22:09:17|17813.76
22:09:18|17814.64
22:09:19|17813.68
22:09:20|17815.78
22:09:22|17814.53
22:09:22|17814.07
22:09:24|17814.21
22:09:24|17814.98
22:09:25|17815.41
22:09:27|17815.81
22:09:27|17815.82
22:09:28|17817.32
22:09:29|17817.73
22:09:31|17817.49
22:09:32|17816.35
22:09:32|17816.88
22:09:33|17817.02
22:09:34|17817.73
22:09:35|17817.71
22:09:37|17817.68
22:09:38|17817.64
22:09:38|17817.88
22:09:39|17818.73
22:09:41|17818.72
22:09:41|17818.98
22:09:42|17818.76
22:09:44|17817.65
22:09:44|17818.04
22:09:46|17818.35
22:09:47|17818.08
22:09:48|17818.7
22:09:49|17813.73
22:09:50|17815.11
22:09:51|17814.42
22:09:52|17813.33
22:09:53|17814.14
22:09:54|17814.13
22:09:56|17816.45
22:09:56|17816.51
22:09:58|17816.35
22:09:59|17817.33
22:10:00|17817.22
22:10:01|17814.49
22:10:02|17814.81
22:10:04|17814.
22:10:04|17814.99
22:10:06|17814.93
22:10:07|17814.18
22:10:08|17813.38
22:10:09|17813.93
22:10:10|17813.96
22:10:11|17813.9
22:10:12|17813.99
22:10:13|17813.51
22:10:14|17813.15
22:10:15|17812.74
22:10:16|17812.62
22:10:17|17811.54
22:10:18|17811.53
22:10:19|17810.72
22:10:20|17811.29
22:10:21|17811.46
22:10:22|17811.03
22:10:23|17810.95
22:10:24|17811.15
22:10:26|17807.96
22:10:26|17808.22
22:10:28|17807.57
22:10:29|17807.56
22:10:30|17807.91
22:10:31|17806.96
22:10:32|17807.65
22:10:34|17807.93
22:10:34|17807.73
22:10:35|17807.68
22:10:37|17807.85
22:10:37|17807.84
22:10:39|17807.66
22:10:39|17807.61
22:10:41|17807.03
22:10:41|17807.52
22:10:42|17806.82
22:10:43|17807.45
22:10:45|17807.44
22:10:45|17807.43
22:10:47|17806.77
22:10:48|17806.85
22:10:49|17806.85
22:10:50|17806.98
22:10:50|17810.
22:10:51|17808.96
22:10:53|17809.
22:10:54|17808.99
22:10:54|17809.86
22:10:56|17809.83
22:10:57|17809.34
22:10:59|17810.34
22:11:00|17810.1
22:11:00|17810.79
22:11:02|17811.43
22:11:03|17811.51
22:11:03|17812.35
22:11:04|17811.54
22:11:05|17811.55
22:11:07|17811.18
22:11:08|17812.11
22:11:08|17812.31
22:11:09|17812.83
22:11:11|17812.5
22:11:11|17812.52
22:11:13|17812.67
22:11:13|17813.54
22:11:14|17814.04
22:11:16|17814.33
22:11:17|17814.21
22:11:18|17814.7
22:11:19|17815.81
22:11:19|17815.92
22:11:20|17815.88
22:11:22|17816.11
22:11:22|17816.45
22:11:24|17816.5
22:11:24|17816.49
22:11:26|17816.49
22:11:26|17816.37
22:11:27|17814.78
22:11:28|17814.12
22:11:30|17814.14
22:11:30|17814.68
22:11:32|17814.68
22:11:32|17814.12
22:11:33|17813.1
22:11:34|17813.29
22:11:36|17813.26
22:11:37|17813.63
22:11:37|17812.84
22:11:38|17813.43
22:11:39|17812.88
22:11:40|17811.83
22:11:41|17811.9
22:11:42|17811.96
22:11:43|17811.99
22:11:45|17811.69
22:11:46|17812.13
22:11:47|17811.91
22:11:48|17812.89
22:11:49|17812.23
22:11:50|17812.24
22:11:51|17812.24
22:11:53|17812.4
22:11:53|17812.63
22:11:55|17813.87
22:11:56|17813.51
22:11:56|17813.68
22:11:57|17813.78
22:11:59|17813.7
22:12:00|17813.14
22:12:01|17813.25
22:12:01|17812.64
22:12:03|17812.45
22:12:03|17811.71
22:12:04|17811.61
22:12:06|17811.85
22:12:07|17811.07
22:12:09|17811.24
22:12:10|17811.1
22:12:10|17810.99
22:12:12|17811.32
22:12:13|17810.26
22:12:14|17810.99
22:12:16|17811.05
22:12:17|17810.49
22:12:18|17810.98
22:12:18|17810.44
22:12:20|17810.71
22:12:21|17810.68
22:12:22|17811.27
22:12:23|17811.7
22:12:24|17812.63
22:12:25|17812.24
22:12:26|17812.12
22:12:27|17811.96
22:12:28|17811.45
22:12:29|17812.66
22:12:30|17812.41
22:12:31|17812.8
22:12:32|17812.77
22:12:33|17812.37
22:12:34|17812.25
22:12:35|17812.3
22:12:36|17812.31
22:12:37|17812.31
22:12:38|17812.77
22:12:39|17811.99
22:12:40|17812.64
22:12:41|17812.62
22:12:42|17811.01
22:12:43|17810.41
22:12:44|17808.13
22:12:45|17807.69
22:12:46|17806.31
22:12:47|17806.52
22:12:48|17806.77
22:12:49|17806.85
22:12:50|17806.82
22:12:51|17807.08
22:12:52|17806.97
22:12:53|17807.43
22:12:55|17808.61
22:12:56|17808.54
22:12:57|17808.22
22:12:57|17808.42
22:12:58|17808.9
22:13:00|17808.9
22:13:01|17808.89
22:13:02|17808.78
22:13:02|17809.22
22:13:03|17809.35
22:13:05|17808.54
22:13:05|17808.45
22:13:06|17808.1
22:13:08|17808.69
22:13:08|17808.16
22:13:10|17809.17
22:13:11|17810.73
22:13:12|17811.65
22:13:13|17811.12
22:13:14|17811.12
22:13:15|17812.41
22:13:16|17811.65
22:13:17|17812.84
22:13:18|17812.93
22:13:19|17812.29
22:13:20|17812.
22:13:21|17812.25
22:13:22|17812.03
22:13:23|17813.68
22:13:24|17812.38
22:13:25|17812.52
22:13:26|17813.61
22:13:27|17813.03
22:13:28|17813.59
22:13:29|17812.01
22:13:30|17810.6
22:13:31|17809.98
22:13:32|17810.8
22:13:33|17810.88
22:13:34|17810.86
22:13:35|17810.06
22:13:36|17810.34
22:13:37|17812.15
22:13:38|17811.
22:13:39|17809.88
22:13:40|17811.47
22:13:41|17810.66
22:13:42|17812.01
22:13:43|17811.53
22:13:44|17811.03
22:13:45|17811.01
22:13:46|17810.55
22:13:47|17811.9
22:13:49|17811.3
22:13:49|17811.18
22:13:50|17811.98
22:13:52|17811.09
22:13:53|17810.84
22:13:54|17811.04
22:13:55|17811.09
22:13:55|17811.07
22:13:56|17810.81
22:13:57|17811.83
22:13:59|17811.22
22:14:00|17810.99
22:14:01|17811.76
22:14:01|17812.71
22:14:02|17812.69
22:14:04|17812.74
22:14:04|17812.76
22:14:06|17813.23
22:14:06|17813.58
22:14:08|17813.58
22:14:09|17813.58
22:14:10|17813.18
22:14:10|17813.14
22:14:12|17814.76
22:14:14|17813.52
22:14:15|17811.88
22:14:16|17812.54
22:14:16|17812.58
22:14:18|17812.1
22:14:18|17812.67
22:14:20|17812.55
22:14:21|17811.86
22:14:22|17812.1
22:14:23|17811.39
22:14:24|17811.72
22:14:25|17811.89
22:14:26|17811.18
22:14:27|17813.
22:14:28|17812.29
22:14:29|17811.69
22:14:30|17811.12
22:14:32|17810.2
22:14:32|17810.13
22:14:34|17810.11
22:14:34|17809.53
22:14:35|17809.34
22:14:36|17809.
22:14:38|17809.3
22:14:39|17808.56
22:14:39|17808.03
22:14:40|17808.45
22:14:42|17808.
22:14:42|17811.69
22:14:44|17812.28
22:14:45|17811.21
22:14:46|17811.13
22:14:46|17811.23
22:14:47|17809.76
22:14:48|17809.61
22:14:50|17811.08
22:14:51|17809.8
22:14:53|17810.98
22:14:53|17812.38
22:14:54|17812.66
22:14:56|17812.92
22:14:56|17813.77
22:14:58|17813.33
22:14:59|17814.4
22:15:00|17813.82
22:15:01|17813.05
22:15:02|17813.89
22:15:03|17814.33
22:15:04|17813.94
22:15:05|17814.31
22:15:07|17814.11
22:15:08|17813.86
22:15:09|17814.18
22:15:09|17814.93
22:15:10|17814.84
22:15:12|17814.26
22:15:12|17814.28
22:15:13|17814.28
22:15:14|17813.61
22:15:16|17813.62
22:15:17|17814.27
22:15:18|17813.35
22:15:19|17813.38
22:15:20|17812.36
22:15:21|17813.25
22:15:22|17813.22
22:15:23|17812.75
22:15:24|17813.34
22:15:25|17813.34
22:15:26|17813.03
22:15:27|17813.33
22:15:28|17813.85
22:15:29|17812.99
22:15:30|17812.79
22:15:31|17813.03
22:15:32|17812.95
22:15:33|17812.53
22:15:34|17814.7
22:15:35|17814.82
22:15:36|17814.89
22:15:37|17814.04
22:15:38|17815.49
22:15:39|17815.5
22:15:40|17815.2
22:15:41|17816.38
22:15:43|17816.39
22:15:43|17816.1
22:15:45|17816.09
22:15:45|17816.09
22:15:46|17816.16
22:15:48|17816.86
22:15:48|17816.85
22:15:49|17816.11
22:15:50|17816.75
22:15:51|17815.93
22:15:52|17816.44
22:15:54|17815.75
22:15:55|17816.58
22:15:56|17816.48
22:15:57|17816.08
22:15:58|17816.08
22:15:59|17816.08
22:16:00|17816.65
22:16:01|17816.63
22:16:02|17816.45
22:16:04|17815.96
22:16:05|17815.6
22:16:05|17815.94
22:16:07|17812.3
22:16:09|17813.6
22:16:10|17812.79
22:16:10|17813.46
22:16:11|17813.28
22:16:12|17813.28
22:16:14|17813.62
22:16:15|17813.57
22:16:15|17812.61
22:16:17|17812.82
22:16:18|17812.56
22:16:18|17812.3
22:16:20|17812.57
22:16:21|17812.75
22:16:22|17812.36
22:16:23|17812.98
22:16:24|17809.74
22:16:25|17810.04
22:16:26|17809.13
22:16:27|17809.86
22:16:28|17809.17
22:16:29|17810.64
22:16:30|17810.28
22:16:31|17810.19
22:16:32|17812.61
22:16:33|17813.95
22:16:34|17813.81
22:16:35|17815.45
22:16:37|17815.32
22:16:38|17816.1
22:16:38|17816.27
22:16:39|17816.32
22:16:40|17816.53
22:16:41|17816.55
22:16:42|17817.07
22:16:43|17817.06
22:16:45|17817.45
22:16:46|17819.18
22:16:47|17820.
22:16:47|17819.25
22:16:49|17820.
22:16:50|17819.47
22:16:52|17820.96
22:16:53|17820.99
22:16:53|17822.23
22:16:54|17821.93
22:16:55|17821.8
22:16:56|17821.8
22:16:57|17821.25
22:16:58|17821.82
22:17:00|17822.8
22:17:00|17821.54
22:17:01|17822.27
22:17:03|17821.65
22:17:04|17821.98
22:17:04|17822.3
22:17:05|17822.37
22:17:07|17822.18
22:17:08|17822.1
22:17:09|17822.54
22:17:11|17822.78
22:17:12|17822.95
22:17:13|17826.21
22:17:15|17826.25
22:17:16|17826.41
22:17:17|17826.9
22:17:18|17826.43
22:17:19|17826.7
22:17:20|17826.72
22:17:21|17827.07
22:17:22|17827.5
22:17:23|17827.91
22:17:24|17827.9
22:17:25|17827.71
22:17:26|17826.48
22:17:27|17826.82
22:17:28|17826.07
22:17:29|17826.68
22:17:30|17827.09
22:17:31|17826.47
22:17:32|17826.64
22:17:33|17825.71
22:17:34|17825.72
22:17:35|17823.87
22:17:36|17823.63
22:17:37|17823.81
22:17:38|17823.4
22:17:39|17822.69
22:17:41|17822.4
22:17:41|17823.28
22:17:42|17822.65
22:17:43|17825.82
22:17:44|17825.65
22:17:45|17825.26
22:17:46|17825.08
22:17:47|17826.6
22:17:48|17824.83
22:17:49|17824.71
22:17:51|17825.28
22:17:51|17825.42
22:17:53|17825.05
22:17:53|17825.43
22:17:55|17827.19
22:17:55|17826.94
22:17:57|17826.1
22:17:57|17826.25
22:17:59|17826.39
22:18:00|17826.45
22:18:01|17826.58
22:18:02|17826.2
22:18:03|17826.57
22:18:04|17826.67
22:18:05|17826.59
22:18:06|17826.67
22:18:07|17827.03
22:18:08|17826.92
22:18:09|17825.49
22:18:11|17825.77
22:18:11|17825.98
22:18:13|17825.02
22:18:14|17825.53
22:18:16|17826.49
22:18:17|17826.51
22:18:18|17826.51
22:18:18|17826.66
22:18:20|17825.12
22:18:20|17825.02
22:18:22|17823.35
22:18:23|17823.29
22:18:24|17823.06
22:18:25|17822.
22:18:26|17821.03
22:18:27|17820.26
22:18:27|17820.05
22:18:28|17820.04
22:18:29|17820.11
22:18:30|17820.74
22:18:32|17820.92
22:18:32|17820.96
22:18:34|17822.07
22:18:34|17822.36
22:18:36|17822.7
22:18:37|17822.54
22:18:37|17823.31
22:18:39|17823.92
22:18:40|17824.13
22:18:40|17824.24
22:18:41|17824.11
22:18:42|17824.47
22:18:44|17824.45
22:18:45|17824.46
22:18:46|17825.35
22:18:46|17824.63
22:18:48|17824.61
22:18:48|17824.49
22:18:49|17822.92
22:18:52|17824.63
22:18:53|17827.47
22:18:53|17826.24
22:18:56|17825.51
22:18:57|17824.72
22:18:58|17824.67
22:18:59|17824.39
22:19:00|17825.06
22:19:01|17825.01
22:19:02|17825.
22:19:03|17824.96
22:19:04|17825.06
22:19:05|17824.42
22:19:06|17824.82
22:19:07|17823.76
22:19:08|17823.77
22:19:09|17824.29
22:19:10|17823.41
22:19:11|17823.21
22:19:12|17823.76
22:19:13|17823.75
22:19:13|17823.48
22:19:16|17823.09
22:19:17|17823.1
22:19:17|17823.02
22:19:18|17823.14
22:19:19|17822.69
22:19:21|17823.56
22:19:22|17823.78
22:19:23|17823.81
22:19:24|17824.56
22:19:25|17824.88
22:19:25|17825.4
22:19:26|17824.4
22:19:28|17827.94
22:19:28|17827.65
22:19:30|17826.84
22:19:31|17827.04
22:19:31|17826.89
22:19:33|17827.01
22:19:34|17827.94
22:19:34|17827.09
22:19:36|17827.55
22:19:37|17827.55
22:19:37|17827.11
22:19:39|17826.77
22:19:41|17826.88
22:19:41|17826.9
22:19:42|17826.9
22:19:43|17826.65
22:19:44|17828.09
22:19:45|17827.91
22:19:46|17827.97
22:19:47|17827.79
22:19:48|17828.6
22:19:49|17828.64
22:19:50|17828.71
22:19:52|17828.83
22:19:53|17828.81
22:19:53|17829.61
22:19:55|17829.62
22:19:55|17829.61
22:19:57|17829.62
22:19:58|17829.67
22:19:59|17830.68
22:19:59|17830.65
22:20:01|17830.81
22:20:01|17830.13
22:20:02|17830.15
22:20:04|17830.06
22:20:06|17826.33
22:20:07|17826.68
22:20:08|17828.68
22:20:10|17829.16
22:20:10|17829.22
22:20:11|17829.17
22:20:12|17828.97
22:20:13|17828.99
22:20:14|17829.56
22:20:15|17829.66
22:20:16|17829.66
22:20:18|17829.42
22:20:18|17828.44
22:20:20|17827.93
22:20:21|17826.94
22:20:23|17827.46
22:20:24|17826.68
22:20:24|17825.81
22:20:25|17825.53
22:20:26|17824.61
22:20:27|17824.37
22:20:28|17824.77
22:20:29|17824.01
22:20:30|17824.45
22:20:31|17824.53
22:20:33|17824.12
22:20:34|17823.99
22:20:35|17823.6
22:20:36|17824.71
22:20:37|17824.69
22:20:38|17824.78
22:20:39|17824.85
22:20:40|17825.52
22:20:42|17825.85
22:20:42|17825.83
22:20:43|17824.96
22:20:44|17825.
22:20:45|17824.61
22:20:47|17824.65
22:20:49|17825.41
22:20:49|17826.79
22:20:50|17827.2
22:20:51|17827.23
22:20:52|17827.24
22:20:53|17827.06
22:20:54|17832.2
22:20:56|17831.15
22:20:57|17830.61
22:20:58|17832.95
22:20:59|17831.64
22:21:00|17831.6
22:21:01|17832.53
22:21:02|17832.99
22:21:03|17833.44
22:21:04|17832.85
22:21:05|17833.52
22:21:06|17833.78
22:21:08|17833.53
22:21:08|17833.45
22:21:10|17833.49
22:21:12|17833.53
22:21:13|17833.53
22:21:14|17833.25
22:21:15|17833.86
22:21:16|17833.29
22:21:18|17832.99
22:21:19|17833.45
22:21:20|17835.31
22:21:21|17836.38
22:21:22|17837.46
22:21:22|17837.17
22:21:24|17837.55
22:21:24|17836.8
22:21:25|17838.09
22:21:27|17838.18
22:21:27|17839.11
22:21:28|17839.4
22:21:29|17839.13
22:21:31|17838.85
22:21:31|17839.12
22:21:32|17838.72
22:21:33|17838.96
22:21:34|17838.87
22:21:35|17838.78
22:21:37|17838.62
22:21:38|17839.47
22:21:38|17839.49
22:21:39|17839.29
22:21:40|17838.58
22:21:42|17837.9
22:21:42|17837.87
22:21:43|17837.51
22:21:45|17837.09
22:21:45|17836.75
22:21:46|17836.72
22:21:47|17836.3
22:21:48|17837.36
22:21:49|17837.41
22:21:50|17838.82
22:21:51|17838.32
22:21:53|17837.35
22:21:54|17837.16
22:21:55|17837.81
22:21:57|17837.29
22:21:58|17837.62
22:21:59|17837.66
22:22:00|17837.57
22:22:01|17838.29
22:22:02|17837.72
22:22:04|17837.45
22:22:04|17836.45
22:22:05|17836.38
22:22:06|17836.36
22:22:08|17836.89
22:22:09|17835.9
22:22:10|17836.74
22:22:11|17835.44
22:22:12|17835.44
22:22:13|17835.32
22:22:14|17834.39
22:22:15|17834.
22:22:16|17833.
22:22:17|17833.39
22:22:19|17833.55
22:22:19|17833.01
22:22:20|17835.15
22:22:22|17834.23
22:22:22|17834.25
22:22:23|17835.41
22:22:24|17838.16
22:22:25|17837.77
22:22:27|17839.23
22:22:28|17839.39
22:22:28|17840.67
22:22:29|17840.98
22:22:30|17839.37
22:22:31|17840.52
22:22:32|17841.2
22:22:33|17841.25
22:22:34|17841.69
22:22:36|17841.47
22:22:36|17841.29
22:22:37|17842.26
22:22:38|17842.88
22:22:40|17842.65
22:22:40|17842.32
22:22:41|17841.75
22:22:42|17842.69
22:22:43|17844.11
22:22:44|17845.71
22:22:46|17845.
22:22:46|17844.15
22:22:47|17844.32
22:22:48|17844.9
22:22:50|17845.89
22:22:50|17845.79
22:22:51|17848.05
22:22:52|17850.52
22:22:54|17855.56
22:22:54|17855.44
22:22:55|17861.32
22:22:56|17851.95
22:22:58|17855.5
22:22:59|17855.87
22:23:01|17859.01
22:23:01|17860.79
22:23:02|17858.77
22:23:04|17856.11
22:23:05|17856.39
22:23:06|17856.54
22:23:07|17859.24
22:23:08|17859.94
22:23:10|17860.
22:23:10|17860.25
22:23:11|17861.14
22:23:12|17863.25
22:23:13|17878.73
22:23:15|17871.12
22:23:15|17869.6
22:23:17|17869.4
22:23:17|17870.85
22:23:19|17870.84
22:23:19|17868.96
22:23:21|17868.94
22:23:23|17870.06
22:23:23|17870.51
22:23:24|17868.93
22:23:25|17870.28
22:23:26|17871.76
22:23:27|17873.4
22:23:28|17874.23
22:23:29|17873.13
22:23:30|17873.03
22:23:31|17871.34
22:23:32|17872.09
22:23:33|17871.24
22:23:34|17870.95
22:23:35|17870.17
22:23:36|17871.83
22:23:37|17872.04
22:23:38|17871.81
22:23:39|17871.03
22:23:40|17870.29
22:23:41|17870.65
22:23:42|17868.8
22:23:43|17868.11
22:23:44|17866.49
22:23:45|17864.75
22:23:46|17865.64
22:23:47|17863.61
22:23:48|17863.89
22:23:49|17865.21
22:23:50|17864.
22:23:51|17864.21
22:23:53|17864.58
22:23:53|17862.1
22:23:54|17862.93
22:23:55|17862.74
22:23:56|17864.09
22:23:58|17863.12
22:23:59|17863.18
22:24:00|17863.83
22:24:01|17863.81
22:24:02|17863.02
22:24:03|17863.44
22:24:05|17863.44
22:24:05|17863.02
22:24:07|17863.
22:24:08|17863.02
22:24:09|17861.32
22:24:10|17861.03
22:24:11|17859.44
22:24:13|17860.27
22:24:13|17859.19
22:24:14|17859.25
22:24:16|17859.
22:24:16|17858.84
22:24:17|17856.82
22:24:18|17856.14
22:24:19|17857.55
22:24:20|17855.4
22:24:21|17855.99
22:24:22|17855.2
22:24:24|17855.23
22:24:24|17855.32
22:24:25|17857.08
22:24:26|17856.95
22:24:27|17857.37
22:24:28|17858.15
22:24:29|17858.22
22:24:30|17858.15
22:24:31|17858.19
22:24:32|17858.75
22:24:33|17858.34
22:24:34|17857.13
22:24:35|17856.89
22:24:36|17859.37
22:24:38|17860.07
22:24:38|17861.
22:24:39|17864.17
22:24:40|17864.41
22:24:41|17864.14
22:24:43|17865.
22:24:44|17864.25
22:24:44|17864.19
22:24:46|17864.48
22:24:46|17864.23
22:24:48|17864.48
22:24:48|17865.86
22:24:49|17865.19
22:24:50|17864.81
22:24:51|17864.62
22:24:53|17863.9
22:24:53|17865.09
22:24:55|17864.68
22:24:56|17862.96
22:24:57|17862.92
22:24:58|17862.7
22:24:59|17861.98
22:25:00|17861.72
22:25:02|17862.93
22:25:02|17861.99
22:25:04|17861.96
22:25:05|17861.92
22:25:06|17860.71
22:25:07|17860.41
22:25:07|17859.68
22:25:08|17860.18
22:25:09|17860.21
22:25:11|17859.98
22:25:12|17860.04
22:25:13|17859.94
22:25:14|17860.08
22:25:14|17862.43
22:25:15|17861.08
22:25:16|17861.31
22:25:18|17861.22
22:25:19|17861.59
22:25:20|17859.81
22:25:21|17859.
22:25:22|17858.34
22:25:23|17858.3
22:25:24|17858.82
22:25:25|17857.92
22:25:26|17857.55
22:25:26|17857.02
22:25:28|17857.42
22:25:29|17857.63
22:25:30|17857.37
22:25:31|17858.
22:25:32|17857.61
22:25:33|17857.53
22:25:33|17857.09
22:25:35|17857.09
22:25:37|17856.36
22:25:37|17856.21
22:25:38|17854.96
22:25:39|17856.74
22:25:40|17856.15
22:25:41|17855.17
22:25:42|17856.26
22:25:43|17859.67
22:25:44|17860.27
22:25:45|17860.79
22:25:47|17860.45
22:25:48|17860.44
22:25:49|17860.25
22:25:50|17860.07
22:25:51|17860.86
22:25:52|17861.05
22:25:54|17860.92
22:25:54|17860.89
22:25:55|17861.36
22:25:56|17861.36
22:25:57|17860.92
22:25:58|17861.24
22:26:00|17858.56
22:26:00|17858.41
22:26:01|17857.27
22:26:02|17856.78
22:26:03|17858.63
22:26:04|17858.14
22:26:07|17858.82
22:26:07|17858.24
22:26:09|17857.15
22:26:11|17857.86
22:26:11|17858.23
22:26:12|17858.3
22:26:13|17858.47
22:26:14|17858.67
22:26:15|17858.64
22:26:16|17856.97
22:26:17|17858.08
22:26:18|17857.51
22:26:19|17857.42
22:26:20|17858.09
22:26:21|17858.44
22:26:22|17859.95
22:26:23|17860.36
22:26:24|17859.91
22:26:25|17859.38
22:26:26|17860.23
22:26:27|17861.03
22:26:28|17861.52
22:26:29|17860.83
22:26:30|17860.32
22:26:31|17860.21
22:26:32|17858.6
22:26:33|17857.75
22:26:34|17858.12
22:26:35|17858.14
22:26:36|17858.14
22:26:37|17858.67
22:26:38|17859.94
22:26:39|17860.43
22:26:40|17859.53
22:26:41|17859.76
22:26:42|17859.76
22:26:44|17860.16
22:26:44|17859.78
22:26:45|17859.82
22:26:46|17859.35
22:26:47|17860.08
22:26:48|17860.25
22:26:50|17859.99
22:26:50|17859.53
22:26:52|17859.36
22:26:52|17860.01
22:26:54|17859.37
22:26:54|17859.36
22:26:55|17859.63
22:26:57|17859.37
22:26:57|17859.38
22:26:59|17859.75
22:27:01|17859.32
22:27:01|17858.96
22:27:02|17859.36
22:27:03|17858.46
22:27:04|17858.26
22:27:05|17858.22
22:27:06|17857.96
22:27:07|17858.45
22:27:08|17857.82
22:27:09|17858.48
22:27:10|17858.51
22:27:11|17858.19
22:27:12|17857.99
22:27:14|17856.23
22:27:15|17856.44
22:27:16|17856.34
22:27:17|17856.19
22:27:18|17856.59
22:27:18|17856.08
22:27:20|17854.62
22:27:21|17854.78
22:27:22|17854.07
22:27:23|17853.28
22:27:24|17853.65
22:27:26|17853.44
22:27:26|17853.09
22:27:28|17851.08
22:27:29|17852.26
22:27:30|17852.28
22:27:31|17851.72
22:27:32|17851.81
22:27:33|17851.71
22:27:34|17850.83
22:27:35|17850.23
22:27:36|17849.69
22:27:38|17849.36
22:27:38|17849.44
22:27:39|17849.06
22:27:40|17849.78
22:27:41|17849.48
22:27:42|17848.62
22:27:43|17848.86
22:27:44|17848.8
22:27:45|17849.
22:27:46|17848.38
22:27:47|17848.42
22:27:48|17848.43
22:27:49|17848.43
22:27:50|17848.42
22:27:51|17847.7
22:27:52|17846.02
22:27:53|17846.85
22:27:54|17847.73
22:27:55|17848.56
22:27:57|17847.13
22:27:57|17847.11
22:27:59|17847.68
22:27:59|17845.45
22:28:01|17845.58
22:28:02|17846.46
22:28:03|17847.25
22:28:05|17848.42
22:28:06|17848.82
22:28:07|17848.01
22:28:07|17848.06
22:28:09|17850.62
22:28:10|17851.6
22:28:11|17853.77
22:28:12|17855.42
22:28:12|17855.49
22:28:14|17856.78
22:28:15|17856.95
22:28:17|17857.79
22:28:18|17857.09
22:28:18|17858.49
22:28:20|17857.54
22:28:20|17857.51
22:28:22|17857.78
22:28:23|17857.61
22:28:24|17857.3
22:28:25|17857.8
22:28:26|17858.2
22:28:27|17858.27
22:28:29|17857.72
22:28:29|17857.85
22:28:30|17858.01
22:28:32|17857.93
22:28:33|17857.98
22:28:33|17857.86
22:28:34|17857.42
22:28:35|17858.18
22:28:36|17857.71
22:28:37|17855.49
22:28:39|17855.92
22:28:40|17855.01
22:28:41|17855.4
22:28:42|17855.08
22:28:44|17855.34
22:28:44|17855.22
22:28:45|17855.92
22:28:46|17855.3
22:28:48|17854.92
22:28:48|17855.74
22:28:49|17856.13
22:28:51|17856.26
22:28:52|17855.95
22:28:53|17856.09
22:28:54|17856.54
22:28:55|17855.85
22:28:56|17855.65
22:28:57|17855.76
22:28:58|17855.53
22:28:59|17855.29
22:29:00|17854.93
22:29:01|17855.3
22:29:03|17854.92
22:29:03|17855.65
22:29:05|17855.24
22:29:06|17855.22
22:29:07|17855.29
22:29:09|17855.54
22:29:10|17854.27
22:29:10|17854.16
22:29:11|17855.15
22:29:13|17855.13
22:29:14|17854.64
22:29:14|17854.79
22:29:16|17854.26
22:29:16|17854.26
22:29:18|17854.35
22:29:18|17854.35
22:29:20|17854.36
22:29:21|17852.7
22:29:22|17852.77
22:29:23|17852.35
22:29:24|17853.48
22:29:25|17853.21
22:29:26|17852.51
22:29:27|17852.98
22:29:28|17851.62
22:29:29|17851.57
22:29:30|17850.26
22:29:31|17849.78
22:29:32|17849.82
22:29:33|17849.58
22:29:34|17849.36
22:29:35|17850.15
22:29:36|17849.35
22:29:37|17849.33
22:29:39|17849.79
22:29:40|17849.84
22:29:40|17849.84
22:29:41|17850.2
22:29:43|17849.6
22:29:44|17848.9
22:29:45|17849.02
22:29:45|17849.
22:29:46|17849.1
22:29:47|17849.15
22:29:48|17849.68
22:29:49|17849.16
22:29:50|17849.21
22:29:51|17849.98
22:29:52|17850.7
22:29:53|17850.51
22:29:54|17850.6
22:29:55|17851.87
22:29:56|17853.09
22:29:58|17852.76
22:29:58|17852.92
22:29:59|17852.2
22:30:00|17852.9
22:30:01|17851.55
22:30:02|17852.82
22:30:04|17853.69
22:30:05|17855.01
22:30:07|17854.75
22:30:08|17854.26
22:30:10|17854.57
22:30:10|17854.12
22:30:11|17853.14
22:30:13|17854.01
22:30:14|17854.
22:30:15|17853.98
22:30:17|17853.96
22:30:17|17853.98
22:30:19|17854.57
22:30:19|17854.49
22:30:20|17854.44
22:30:21|17854.
22:30:22|17854.18
22:30:24|17854.25
22:30:24|17853.82
22:30:26|17853.81
22:30:26|17853.34
22:30:27|17852.22
22:30:28|17851.51
22:30:29|17849.95
22:30:30|17849.09
22:30:31|17848.59
22:30:32|17847.89
22:30:33|17847.16
22:30:35|17846.57
22:30:35|17847.34
22:30:36|17847.07
22:30:37|17846.
22:30:39|17847.09
22:30:39|17847.27
22:30:41|17846.87
22:30:41|17847.55
22:30:43|17846.19
22:30:44|17846.22
22:30:44|17847.32
22:30:45|17846.54
22:30:46|17846.51
22:30:48|17846.27
22:30:49|17846.21
22:30:50|17846.59
22:30:50|17845.93
22:30:51|17846.55
22:30:52|17847.02
22:30:54|17846.35
22:30:55|17846.19
22:30:55|17846.33
22:30:56|17845.89
22:30:57|17845.46
22:30:59|17846.45
22:31:00|17846.45
22:31:01|17848.15
22:31:01|17847.63
22:31:02|17849.17
22:31:04|17849.78
22:31:05|17850.82
22:31:07|17849.54
22:31:07|17849.05
22:31:09|17849.71
22:31:10|17850.
22:31:11|17848.97
22:31:13|17849.13
22:31:13|17848.59
22:31:15|17848.74
22:31:16|17850.76
22:31:17|17850.99
22:31:18|17852.85
22:31:19|17853.29
22:31:20|17853.7
22:31:21|17855.2
22:31:22|17855.13
22:31:23|17854.4
22:31:24|17854.85
22:31:25|17855.26
22:31:26|17855.
22:31:27|17855.42
22:31:29|17854.6
22:31:29|17855.12
22:31:30|17854.65
22:31:31|17855.95
22:31:32|17856.15
22:31:33|17855.74
22:31:34|17857.99
22:31:35|17857.95
22:31:36|17857.82
22:31:37|17858.31
22:31:38|17858.62
22:31:39|17858.58
22:31:40|17859.35
22:31:41|17860.81
22:31:42|17861.02
22:31:43|17861.6
22:31:44|17861.85
22:31:45|17861.21
22:31:46|17862.
22:31:47|17862.69
22:31:48|17862.69
22:31:49|17863.35
22:31:50|17863.55
22:31:51|17863.29
22:31:52|17862.27
22:31:53|17863.48
22:31:54|17863.05
22:31:55|17863.86
22:31:56|17862.88
22:31:57|17863.41
22:31:58|17863.67
22:32:00|17864.87
22:32:01|17863.18
22:32:01|17863.53
22:32:03|17863.43
22:32:04|17862.88
22:32:06|17863.17
22:32:07|17863.58
22:32:08|17864.
22:32:08|17863.21
22:32:10|17862.6
22:32:10|17862.88
22:32:12|17862.73
22:32:12|17862.71
22:32:13|17862.01
22:32:16|17862.38
22:32:16|17862.01
22:32:17|17862.19
22:32:19|17862.
22:32:21|17859.08
22:32:21|17856.66
22:32:22|17854.93
22:32:23|17854.78
22:32:24|17852.84
22:32:26|17851.86
22:32:26|17852.33
22:32:28|17851.91
22:32:29|17851.4
22:32:31|17851.66
22:32:32|17852.71
22:32:33|17851.63
22:32:34|17853.01
22:32:35|17852.68
22:32:37|17851.48
22:32:38|17851.45
22:32:40|17851.41
22:32:40|17852.95
22:32:42|17852.51
22:32:43|17851.14
22:32:45|17851.06
22:32:45|17850.92
22:32:46|17850.91
22:32:47|17850.75
22:32:48|17851.27
22:32:49|17851.31
22:32:50|17851.64
22:32:51|17851.63
22:32:52|17849.9
22:32:53|17849.61
22:32:54|17850.01
22:32:55|17850.02
22:32:56|17849.09
22:32:57|17849.01
22:32:58|17848.53
22:32:59|17847.33
22:33:00|17847.34
22:33:01|17847.29
22:33:02|17846.98
22:33:03|17848.64
22:33:04|17848.4
22:33:05|17849.2
22:33:07|17849.35
22:33:08|17849.54
22:33:09|17851.35
22:33:10|17852.23
22:33:11|17852.11
22:33:13|17853.27
22:33:14|17853.02
22:33:14|17851.52
22:33:16|17852.2
22:33:17|17851.32
22:33:18|17850.68
22:33:19|17850.41
22:33:21|17849.62
22:33:21|17849.2
22:33:23|17848.8
22:33:23|17848.22
22:33:25|17849.1
22:33:26|17848.9
22:33:26|17849.13
22:33:28|17849.19
22:33:29|17848.73
22:33:30|17848.4
22:33:31|17847.81
22:33:32|17847.83
22:33:33|17847.73
22:33:34|17847.57
22:33:35|17848.09
22:33:36|17847.15
22:33:37|17847.48
22:33:38|17846.93
22:33:39|17846.62
22:33:40|17846.99
22:33:41|17846.61
22:33:42|17846.31
22:33:43|17846.06
22:33:44|17846.69
22:33:45|17846.45
22:33:46|17845.7
22:33:47|17846.33
22:33:49|17845.48
22:33:49|17846.07
22:33:50|17846.68
22:33:52|17847.29
22:33:52|17847.17
22:33:53|17846.92
22:33:54|17847.44
22:33:55|17847.29
22:33:57|17847.58
22:33:57|17848.21
22:33:58|17848.23
22:33:59|17847.62
22:34:00|17848.1
22:34:01|17849.33
22:34:02|17849.87
22:34:03|17850.65
22:34:05|17850.62
22:34:06|17851.9
22:34:07|17853.13
22:34:09|17854.35
22:34:10|17853.59
22:34:10|17853.4
22:34:11|17852.95
22:34:13|17852.95
22:34:13|17852.
22:34:14|17852.88
22:34:15|17852.83
22:34:17|17852.07
22:34:17|17852.19
22:34:19|17852.19
22:34:20|17850.54
22:34:21|17851.77
22:34:22|17851.59
22:34:23|17850.74
22:34:24|17850.02
22:34:25|17850.48
22:34:26|17850.47
22:34:27|17850.46
22:34:28|17850.
22:34:29|17849.73
22:34:30|17847.4
22:34:31|17847.
22:34:32|17847.77
22:34:33|17847.45
22:34:34|17844.93
22:34:35|17843.59
22:34:36|17844.43
22:34:37|17843.2
22:34:39|17843.24
22:34:39|17840.66
22:34:40|17840.01
22:34:41|17840.43
22:34:42|17840.41
22:34:43|17838.66
22:34:45|17839.12
22:34:45|17838.81
22:34:46|17836.97
22:34:48|17836.25
22:34:48|17834.22
22:34:49|17831.39
22:34:50|17831.2
22:34:51|17831.05
22:34:53|17830.97
22:34:53|17830.81
22:34:54|17830.78
22:34:56|17831.44
22:34:56|17832.54
22:34:57|17831.77
22:34:58|17831.68
22:34:59|17831.86
22:35:00|17831.3
22:35:02|17831.25
22:35:03|17831.67
22:35:03|17831.74
22:35:04|17830.8
22:35:05|17831.78
22:35:06|17830.74
22:35:07|17829.85
22:35:09|17830.04
22:35:11|17827.87
22:35:12|17826.47
22:35:13|17826.25
22:35:14|17825.63
22:35:15|17824.14
22:35:16|17823.4
22:35:17|17823.34
22:35:18|17824.62
22:35:19|17824.14
22:35:20|17822.75
22:35:21|17822.83
22:35:22|17822.44
22:35:23|17823.05
22:35:24|17822.68
22:35:25|17823.6
22:35:26|17823.92
22:35:27|17830.78
22:35:28|17832.7
22:35:29|17830.
22:35:30|17831.76
22:35:31|17831.57
22:35:32|17830.58
22:35:33|17831.8
22:35:34|17828.98
22:35:35|17828.35
22:35:36|17828.28
22:35:37|17827.66
22:35:39|17826.9
22:35:39|17826.94
22:35:40|17825.7
22:35:41|17826.52
22:35:42|17827.5
22:35:43|17827.43
22:35:44|17827.65
22:35:45|17826.77
22:35:47|17826.77
22:35:47|17826.17
22:35:48|17826.63
22:35:49|17826.84
22:35:51|17827.15
22:35:51|17827.29
22:35:52|17827.34
22:35:53|17828.32
22:35:54|17828.55
22:35:55|17828.3
22:35:57|17830.56
22:35:57|17832.4
22:35:59|17833.6
22:36:00|17833.56
22:36:00|17833.69
22:36:02|17833.09
22:36:03|17833.51
22:36:04|17833.13
22:36:05|17830.
22:36:05|17829.51
22:36:06|17831.24
22:36:07|17831.56
22:36:08|17832.89
22:36:10|17834.22
22:36:11|17831.06
22:36:13|17831.63
22:36:14|17831.7
22:36:14|17831.81
22:36:16|17831.85
22:36:17|17831.86
22:36:17|17831.18
22:36:18|17830.81
22:36:20|17831.14
22:36:21|17831.21
22:36:22|17832.37
22:36:23|17832.31
22:36:24|17831.19
22:36:25|17831.8
22:36:26|17832.17
22:36:27|17831.94
22:36:28|17832.17
22:36:29|17832.18
22:36:30|17828.54
22:36:31|17827.15
22:36:32|17827.59
22:36:33|17826.05
22:36:34|17826.52
22:36:35|17826.32
22:36:36|17822.7
22:36:37|17822.96
22:36:38|17824.
22:36:39|17823.36
22:36:40|17821.95
22:36:41|17821.92
22:36:42|17822.43
22:36:43|17821.32
22:36:44|17820.56
22:36:45|17819.79
22:36:46|17820.29
22:36:47|17818.6
22:36:48|17819.58
22:36:49|17818.71
22:36:50|17818.86
22:36:51|17818.46
22:36:52|17820.17
22:36:53|17820.59
22:36:54|17821.75
22:36:55|17821.81
22:36:56|17821.71
22:36:57|17822.44
22:36:59|17823.48
22:36:59|17822.38
22:37:00|17822.17
22:37:01|17817.37
22:37:03|17817.39
22:37:03|17817.82
22:37:04|17818.66
22:37:05|17819.6
22:37:07|17819.63
22:37:07|17820.1
22:37:08|17819.22
22:37:10|17820.15
22:37:10|17820.18
22:37:12|17821.57
22:37:13|17818.81
22:37:14|17819.38
22:37:15|17819.65
22:37:16|17819.45
22:37:17|17819.93
22:37:19|17819.87
22:37:20|17819.03
22:37:21|17819.42
22:37:21|17819.89
22:37:23|17819.64
22:37:23|17819.12
22:37:26|17819.13
22:37:26|17820.29
22:37:28|17819.11
22:37:28|17818.64
22:37:29|17818.89
22:37:31|17818.98
22:37:32|17820.47
22:37:33|17822.
22:37:35|17820.9
22:37:35|17819.94
22:37:36|17820.66
22:37:37|17820.85
22:37:38|17821.09
22:37:39|17820.73
22:37:40|17821.09
22:37:41|17820.67
22:37:42|17820.71
22:37:43|17820.55
22:37:44|17819.58
22:37:46|17819.52
22:37:48|17820.06
22:37:48|17820.03
22:37:49|17820.41
22:37:50|17820.08
22:37:51|17820.65
22:37:52|17821.73
22:37:53|17819.67
22:37:54|17818.68
22:37:55|17818.36
22:37:56|17819.41
22:37:57|17818.49
22:37:58|17818.63
22:37:59|17818.9
22:38:00|17818.94
22:38:01|17819.04
22:38:02|17819.38
22:38:03|17819.88
22:38:04|17820.13
22:38:06|17819.82
22:38:07|17819.77
22:38:07|17819.72
22:38:09|17819.56
22:38:09|17819.55
22:38:10|17819.72
22:38:13|17819.77
22:38:13|17819.8
22:38:14|17821.26
22:38:15|17820.5
22:38:16|17820.92
22:38:18|17821.98
22:38:18|17821.69
22:38:20|17821.22
22:38:20|17821.72
22:38:22|17822.2
22:38:23|17822.21
22:38:24|17822.36
22:38:25|17823.23
22:38:25|17823.17
22:38:26|17823.6
22:38:27|17823.89
22:38:29|17824.
22:38:30|17824.
22:38:30|17823.57
22:38:31|17823.76
22:38:33|17823.67
22:38:34|17823.62
22:38:35|17823.61
22:38:35|17822.97
22:38:36|17821.98
22:38:38|17821.92
22:38:38|17821.92
22:38:40|17821.51
22:38:40|17821.53
22:38:42|17821.65
22:38:43|17821.38
22:38:44|17823.75
22:38:44|17823.91
22:38:46|17823.37
22:38:46|17823.21
22:38:47|17822.99
22:38:49|17822.79
22:38:50|17822.79
22:38:50|17822.16
22:38:52|17822.02
22:38:52|17822.3
22:38:53|17822.1
22:38:54|17822.14
22:38:56|17822.79
22:38:56|17822.78
22:38:58|17822.85
22:38:58|17822.98
22:38:59|17823.
22:39:01|17822.88
22:39:02|17823.
22:39:02|17823.
22:39:04|17823.69
22:39:04|17823.62
22:39:06|17823.22
22:39:07|17821.94
22:39:07|17823.21
22:39:09|17822.38
22:39:09|17822.39
22:39:10|17823.22
22:39:12|17823.54
22:39:13|17823.54
22:39:13|17823.59
22:39:15|17823.5
22:39:15|17823.84
22:39:16|17820.69
22:39:18|17820.78
22:39:19|17819.36
22:39:20|17820.27
22:39:21|17820.6
22:39:22|17820.87
22:39:22|17821.74
22:39:25|17821.23
22:39:25|17819.
22:39:26|17820.78
22:39:27|17820.78
22:39:28|17820.78
22:39:29|17821.65
22:39:30|17821.2
22:39:31|17820.96
22:39:32|17820.7
22:39:33|17820.91
22:39:34|17820.31
22:39:35|17820.31
22:39:36|17820.37
22:39:37|17821.56
22:39:38|17821.92
22:39:39|17820.35
22:39:40|17819.35
22:39:41|17819.13
22:39:42|17820.39
22:39:43|17819.86
22:39:44|17819.97
22:39:45|17819.96
22:39:46|17819.21
22:39:47|17819.36
22:39:48|17819.51
22:39:49|17820.5
22:39:50|17819.96
22:39:51|17819.67
22:39:52|17819.33
22:39:53|17820.56
22:39:54|17819.07
22:39:55|17818.82
22:39:56|17819.13
22:39:57|17818.56
22:39:58|17818.11
22:39:59|17818.83
22:40:00|17818.84
22:40:01|17818.84
22:40:02|17818.63
22:40:03|17818.37
22:40:05|17816.05
22:40:07|17816.45
22:40:07|17816.25
22:40:08|17816.59
22:40:09|17816.26
22:40:10|17819.97
22:40:11|17820.03
22:40:12|17820.74
22:40:13|17820.84
22:40:14|17820.98
22:40:16|17820.74
22:40:16|17820.86
22:40:17|17821.21
22:40:20|17820.68
22:40:20|17820.31
22:40:21|17820.74
22:40:22|17820.12
22:40:23|17819.95
22:40:24|17819.99
22:40:25|17819.91
22:40:26|17819.91
22:40:27|17819.88
22:40:28|17819.43
22:40:29|17819.43
22:40:30|17819.41
22:40:32|17819.43
22:40:32|17819.4
22:40:34|17819.36
22:40:34|17819.41
22:40:37|17819.99
22:40:37|17820.25
22:40:38|17819.55
22:40:39|17819.55
22:40:40|17819.59
22:40:41|17819.59
22:40:43|17819.37
22:40:43|17819.17
22:40:45|17819.58
22:40:46|17819.58
22:40:47|17819.58
22:40:48|17819.59
22:40:48|17819.59
22:40:50|17819.59
22:40:51|17819.17
22:40:52|17818.81
22:40:52|17818.94
22:40:54|17819.34
22:40:55|17818.84
22:40:56|17818.81
22:40:57|17818.02
22:40:58|17818.75
22:41:00|17818.63
22:41:00|17819.22
22:41:01|17820.03
22:41:02|17820.55
22:41:03|17820.62
22:41:04|17820.59
22:41:05|17820.58
22:41:06|17819.78
22:41:07|17820.02
22:41:08|17819.33
22:41:09|17819.38
22:41:10|17819.37
22:41:11|17819.68
22:41:12|17819.76
22:41:13|17820.21
22:41:14|17820.68
22:41:15|17820.33
22:41:16|17820.88
22:41:17|17820.99
22:41:18|17820.38
22:41:19|17820.57
22:41:20|17821.99
22:41:21|17822.
22:41:22|17823.
22:41:23|17823.27
22:41:25|17824.77
22:41:25|17825.79
22:41:26|17826.41
22:41:27|17826.6
22:41:28|17827.16
22:41:29|17826.93
22:41:31|17827.1
22:41:31|17828.13
22:41:33|17828.15
22:41:34|17827.96
22:41:35|17827.96
22:41:36|17828.09
22:41:37|17828.03
22:41:38|17829.2
22:41:39|17829.17
22:41:40|17829.16
22:41:41|17829.37
22:41:43|17828.07
22:41:43|17828.2
22:41:45|17828.66
22:41:45|17828.63
22:41:46|17826.05
22:41:48|17824.09
22:41:50|17822.42
22:41:50|17822.78
22:41:51|17821.12
22:41:52|17822.26
22:41:53|17820.83
22:41:54|17820.54
22:41:55|17818.85
22:41:56|17817.74
22:41:57|17817.64
22:41:58|17817.03
22:41:59|17814.73
22:42:00|17815.1
22:42:01|17814.37
22:42:02|17812.59
22:42:03|17812.01
22:42:04|17813.38
22:42:05|17811.99
22:42:06|17813.13
22:42:07|17813.01
22:42:08|17815.47
22:42:09|17815.55
22:42:10|17816.61
22:42:11|17814.63
22:42:12|17814.58
22:42:13|17814.58
22:42:14|17814.55
22:42:16|17815.13
22:42:16|17814.59
22:42:19|17815.01
22:42:19|17815.42
22:42:20|17815.44
22:42:21|17815.88
22:42:22|17815.86
22:42:23|17815.86
22:42:24|17816.3
22:42:25|17816.09
22:42:26|17814.9
22:42:27|17814.25
22:42:28|17814.49
22:42:29|17814.
22:42:30|17814.93
22:42:31|17814.77
22:42:32|17813.98
22:42:33|17814.51
22:42:34|17813.2
22:42:36|17813.86
22:42:36|17813.88
22:42:37|17813.27
22:42:38|17813.4
22:42:41|17814.27
22:42:41|17814.22
22:42:42|17814.22
22:42:43|17812.97
22:42:44|17811.89
22:42:45|17811.88
22:42:46|17811.79
22:42:47|17812.1
22:42:48|17812.61
22:42:49|17812.98
22:42:50|17812.65
22:42:51|17812.97
22:42:52|17811.79
22:42:53|17812.57
22:42:54|17812.86
22:42:55|17812.85
22:42:56|17812.8
22:42:57|17812.97
22:42:58|17813.98
22:42:59|17815.
22:43:00|17816.45
22:43:01|17817.15
22:43:02|17817.22
22:43:03|17816.7
22:43:04|17816.47
22:43:05|17816.42
22:43:06|17816.55
22:43:07|17816.51
22:43:08|17816.5
22:43:09|17816.52
22:43:11|17818.11
22:43:11|17818.22
22:43:13|17817.57
22:43:14|17818.03
22:43:15|17818.04
22:43:16|17818.36
22:43:16|17818.42
22:43:17|17819.01
22:43:19|17818.97
22:43:20|17817.93
22:43:21|17816.06
22:43:22|17816.66
22:43:22|17816.94
22:43:23|17815.87
22:43:25|17816.79
22:43:25|17817.42
22:43:26|17817.45
22:43:27|17817.34
22:43:29|17817.37
22:43:30|17817.35
22:43:31|17816.03
22:43:31|17815.91
22:43:34|17815.94
22:43:34|17815.94
22:43:35|17815.94
22:43:36|17816.12
22:43:37|17815.38
22:43:38|17816.17
22:43:39|17816.17
22:43:40|17817.69
22:43:41|17817.91
22:43:42|17817.47
22:43:43|17817.46
22:43:44|17817.46
22:43:46|17817.95
22:43:47|17817.24
22:43:47|17818.45
22:43:48|17818.79
22:43:50|17818.96
22:43:51|17819.15
22:43:52|17819.99
22:43:52|17818.57
22:43:53|17819.19
22:43:55|17819.1
22:43:55|17818.99
22:43:56|17818.99
22:43:58|17818.99
22:44:00|17818.8
22:44:00|17818.14
22:44:01|17818.67
22:44:03|17818.39
22:44:03|17818.83
22:44:05|17818.46
22:44:06|17819.21
22:44:06|17818.75
22:44:08|17819.18
22:44:08|17818.29
22:44:09|17818.91
22:44:11|17813.19
22:44:12|17812.48
22:44:13|17810.25
22:44:14|17810.65
22:44:14|17810.11
22:44:16|17809.21
22:44:16|17810.12
22:44:17|17809.12
22:44:20|17810.58
22:44:20|17809.52
22:44:22|17810.52
22:44:24|17808.13
22:44:24|17808.45
22:44:25|17807.94
22:44:26|17808.14
22:44:27|17808.23
22:44:28|17807.79
22:44:29|17808.48
22:44:30|17809.44
22:44:31|17809.07
22:44:32|17809.7
22:44:33|17809.07
22:44:35|17809.41
22:44:35|17810.23
22:44:36|17809.7
22:44:38|17809.94
22:44:39|17809.41
22:44:40|17810.21
22:44:41|17810.21
22:44:43|17810.27
22:44:43|17810.31
22:44:45|17809.28
22:44:45|17809.88
22:44:47|17808.99
22:44:47|17808.79
22:44:49|17808.82
22:44:50|17810.06
22:44:51|17809.26
22:44:51|17810.11
22:44:53|17809.84
22:44:54|17809.96
22:44:55|17810.16
22:44:55|17810.75
22:44:56|17811.11
22:44:57|17810.06
22:44:58|17810.95
22:44:59|17810.94
22:45:00|17810.73
22:45:01|17810.73
22:45:03|17810.96
22:45:04|17811.18
22:45:05|17811.2
22:45:06|17810.42
22:45:07|17810.48
22:45:08|17810.69
22:45:09|17811.18
22:45:10|17812.79
22:45:12|17812.9
22:45:13|17813.1
22:45:13|17813.16
22:45:14|17812.55
22:45:16|17812.64
22:45:16|17812.69
22:45:17|17812.97
22:45:18|17812.7
22:45:19|17813.68
22:45:21|17813.54
22:45:22|17813.56
22:45:23|17814.47
22:45:24|17813.71
22:45:26|17813.91
22:45:27|17813.89
22:45:28|17813.91
22:45:28|17813.91
22:45:30|17813.89
22:45:32|17814.19
22:45:32|17813.05
22:45:33|17813.82
22:45:34|17813.15
22:45:35|17813.52
22:45:36|17813.09
22:45:37|17813.52
22:45:38|17814.49
22:45:39|17814.53
22:45:40|17814.6
22:45:41|17813.83
22:45:42|17814.72
22:45:43|17814.85
22:45:44|17814.26
22:45:45|17814.88
22:45:46|17814.71
22:45:47|17813.43
22:45:48|17813.18
22:45:49|17813.48
22:45:50|17813.03
22:45:51|17815.23
22:45:52|17814.81
22:45:53|17816.3
22:45:54|17816.33
22:45:55|17817.5
22:45:56|17818.03
22:45:57|17818.82
22:45:58|17818.4
22:45:59|17819.34
22:46:00|17819.76
22:46:01|17819.63
22:46:02|17819.63
22:46:03|17818.93
22:46:04|17815.43
22:46:06|17815.24
22:46:08|17815.52
22:46:08|17815.66
22:46:09|17815.6
22:46:10|17814.97
22:46:11|17814.97
22:46:13|17814.22
22:46:14|17814.28
22:46:15|17814.84
22:46:15|17813.91
22:46:16|17813.84
22:46:17|17813.82
22:46:18|17813.84
22:46:20|17814.52
22:46:22|17814.57
22:46:24|17815.16
22:46:24|17814.87
22:46:25|17815.6
22:46:26|17816.
22:46:27|17815.95
22:46:28|17815.63
22:46:29|17815.37
22:46:30|17815.85
22:46:31|17815.9
22:46:32|17815.93
22:46:33|17815.99
22:46:34|17815.36
22:46:35|17816.09
22:46:36|17816.05
22:46:37|17814.66
22:46:38|17815.97
22:46:39|17815.99
22:46:40|17816.37
22:46:41|17816.35
22:46:43|17816.02
22:46:43|17816.02
22:46:45|17816.38
22:46:46|17815.93
22:46:46|17816.43
22:46:47|17816.31
22:46:48|17816.29
22:46:49|17816.04
22:46:50|17814.7
22:46:52|17814.62
22:46:52|17814.66
22:46:54|17814.5
22:46:55|17814.75
22:46:56|17814.66
22:46:56|17814.66
22:46:58|17814.18
22:46:59|17814.9
22:47:00|17814.99
22:47:01|17814.83
22:47:01|17814.6
22:47:04|17815.44
22:47:04|17814.83
22:47:05|17814.81
22:47:06|17815.47
22:47:07|17815.74
22:47:08|17816.08
22:47:10|17815.66
22:47:10|17815.8
22:47:12|17815.11
22:47:13|17815.58
22:47:14|17814.87
22:47:15|17816.27
22:47:15|17814.96
22:47:16|17814.68
22:47:18|17815.12
22:47:18|17815.14
22:47:20|17815.74
22:47:22|17815.4
22:47:23|17815.46
22:47:24|17815.43
22:47:25|17816.06
22:47:27|17815.54
22:47:27|17816.36
22:47:28|17816.35
22:47:29|17816.31
22:47:30|17815.72
22:47:32|17815.96
22:47:33|17815.69
22:47:34|17816.32
22:47:35|17815.9
22:47:35|17815.74
22:47:37|17815.75
22:47:38|17816.36
22:47:38|17816.25
22:47:40|17815.74
22:47:41|17816.22
22:47:42|17816.35
22:47:43|17816.21
22:47:43|17813.95
22:47:44|17814.25
22:47:46|17814.58
22:47:47|17813.9
22:47:49|17813.97
22:47:49|17813.98
22:47:50|17814.63
22:47:51|17815.24
22:47:52|17815.25
22:47:53|17815.61
22:47:54|17815.6
22:47:55|17815.6
22:47:56|17816.22
22:47:57|17816.38
22:47:58|17816.39
22:47:59|17816.48
22:48:00|17815.74
22:48:02|17816.62
22:48:03|17815.96
22:48:04|17816.07
22:48:05|17816.82
22:48:07|17815.76
22:48:07|17815.74
22:48:08|17816.18
22:48:10|17815.23
22:48:11|17816.06
22:48:12|17815.16
22:48:13|17815.01
22:48:13|17815.1
22:48:16|17815.18
22:48:16|17814.78
22:48:17|17814.77
22:48:19|17814.98
22:48:20|17815.08
22:48:21|17815.07
22:48:23|17814.6
22:48:24|17814.11
22:48:25|17814.75
22:48:26|17814.45
22:48:27|17814.45
22:48:28|17814.65
22:48:29|17813.6
22:48:30|17814.45
22:48:31|17814.46
22:48:32|17814.34
22:48:33|17814.37
22:48:34|17813.71
22:48:35|17814.34
22:48:36|17813.62
22:48:37|17814.11
22:48:38|17814.14
22:48:39|17814.17
22:48:40|17814.33
22:48:41|17813.52
22:48:42|17814.39
22:48:43|17813.5
22:48:44|17813.01
22:48:45|17813.01
22:48:47|17813.63
22:48:47|17813.63
22:48:49|17813.28
22:48:50|17813.65
22:48:51|17814.03
22:48:53|17813.66
22:48:54|17813.09
22:48:55|17813.15
22:48:55|17813.71
22:48:57|17813.81
22:48:57|17813.2
22:48:58|17813.2
22:48:59|17813.05
22:49:00|17813.75
22:49:02|17814.96
22:49:03|17815.
22:49:04|17814.67
22:49:05|17815.54
22:49:07|17815.42
22:49:08|17814.97
22:49:10|17814.49
22:49:10|17814.09
22:49:12|17814.41
22:49:13|17814.03
22:49:14|17814.
22:49:14|17813.9
22:49:15|17814.11
22:49:16|17814.37
22:49:18|17814.16
22:49:19|17813.21
22:49:20|17813.71
22:49:21|17814.
22:49:22|17813.71
22:49:22|17813.9
22:49:24|17813.19
22:49:25|17813.36
22:49:25|17813.21
22:49:27|17813.21
22:49:27|17814.06
22:49:28|17812.99
22:49:31|17813.65
22:49:31|17813.48
22:49:32|17812.35
22:49:33|17812.93
22:49:34|17813.12
22:49:35|17813.06
22:49:36|17812.75
22:49:37|17813.12
22:49:38|17813.21
22:49:39|17813.2
22:49:41|17813.23
22:49:42|17812.71
22:49:43|17812.57
22:49:43|17813.17
22:49:45|17812.66
22:49:45|17812.45
22:49:47|17812.24
22:49:48|17812.88
22:49:48|17812.6
22:49:49|17812.01
22:49:51|17812.02
22:49:52|17812.29
22:49:52|17813.17
22:49:53|17812.74
22:49:54|17813.14
22:49:56|17812.92
22:49:57|17812.01
22:49:57|17811.97
22:49:58|17811.7
22:49:59|17812.55
22:50:00|17812.25
22:50:01|17812.45
22:50:02|17812.75
22:50:04|17812.23
22:50:04|17812.11
22:50:07|17813.08
22:50:07|17812.2
22:50:08|17812.74
22:50:09|17812.87
22:50:10|17812.16
22:50:12|17812.1
22:50:13|17812.68
22:50:14|17812.83
22:50:15|17812.37
22:50:15|17813.19
22:50:16|17812.97
22:50:17|17813.01
22:50:18|17812.97
22:50:19|17812.28
22:50:20|17813.
22:50:22|17813.31
22:50:22|17812.54
22:50:24|17812.91
22:50:25|17812.94
22:50:27|17812.45
22:50:27|17813.08
22:50:28|17812.88
22:50:29|17813.21
22:50:30|17812.97
22:50:32|17813.31
22:50:34|17813.89
22:50:34|17812.46
22:50:35|17813.86
22:50:36|17813.29
22:50:38|17813.26
22:50:39|17813.81
22:50:39|17813.3
22:50:41|17813.21
22:50:42|17812.92
22:50:43|17812.92
22:50:45|17812.95
22:50:45|17813.21
22:50:46|17814.53
22:50:47|17814.73
22:50:48|17813.29
22:50:49|17813.3
22:50:50|17813.32
22:50:51|17812.8
22:50:52|17813.03
22:50:53|17813.03
22:50:54|17812.99
22:50:55|17812.98
22:50:57|17812.98
22:50:58|17811.9
22:50:58|17812.
22:51:00|17812.
22:51:01|17811.93
22:51:01|17812.43
22:51:03|17812.06
22:51:04|17812.29
22:51:04|17812.54
22:51:05|17812.33
22:51:07|17813.21
22:51:09|17813.82
22:51:09|17813.82
22:51:10|17813.44
22:51:12|17814.42
22:51:13|17813.36
22:51:14|17813.39
22:51:15|17814.
22:51:15|17813.9
22:51:16|17813.29
22:51:17|17813.02
22:51:19|17812.78
22:51:20|17812.7
22:51:20|17812.61
22:51:21|17813.14
22:51:23|17812.49
22:51:24|17812.92
22:51:24|17813.
22:51:26|17812.18
22:51:28|17812.49
22:51:29|17812.22
22:51:29|17812.49
22:51:31|17812.49
22:51:31|17812.49
22:51:32|17812.8
22:51:35|17813.27
22:51:35|17812.82
22:51:36|17813.05
22:51:37|17813.24
22:51:38|17813.24
22:51:39|17812.6
22:51:40|17813.25
22:51:41|17813.24
22:51:42|17812.59
22:51:43|17812.55
22:51:44|17813.13
22:51:45|17812.79
22:51:46|17812.76
22:51:47|17813.12
22:51:48|17812.52
22:51:49|17812.32
22:51:51|17811.84
22:51:51|17811.84
22:51:53|17812.12
22:51:54|17811.44
22:51:56|17811.84
22:51:56|17811.56
22:51:57|17812.07
22:51:58|17812.13
22:51:59|17811.77
22:52:00|17811.47
22:52:01|17812.53
22:52:02|17812.35
22:52:03|17812.33
22:52:04|17812.46
22:52:05|17812.56
22:52:06|17812.59
22:52:07|17812.48
22:52:08|17812.95
22:52:09|17812.43
22:52:10|17812.42
22:52:11|17812.41
22:52:12|17811.96
22:52:13|17812.14
22:52:14|17812.03
22:52:15|17812.3
22:52:16|17812.36
22:52:17|17811.96
22:52:18|17812.3
22:52:19|17812.3
22:52:20|17812.45
22:52:21|17812.45
22:52:22|17812.01
22:52:23|17812.5
22:52:24|17812.94
22:52:25|17813.18
22:52:26|17812.52
22:52:27|17812.61
22:52:28|17814.29
22:52:29|17815.
22:52:30|17814.59
22:52:31|17814.68
22:52:33|17813.79
22:52:33|17813.3
22:52:35|17814.91
22:52:37|17815.61
22:52:37|17815.26
22:52:38|17816.7
22:52:39|17817.96
22:52:40|17817.81
22:52:41|17818.48
22:52:42|17818.07
22:52:43|17818.34
22:52:44|17818.75
22:52:45|17819.42
22:52:46|17819.59
22:52:47|17820.
22:52:48|17820.19
22:52:49|17820.59
22:52:50|17818.02
22:52:51|17818.37
22:52:52|17818.63
22:52:53|17818.46
22:52:54|17817.67
22:52:55|17817.45
22:52:56|17817.83
22:52:57|17817.75
22:52:58|17817.86
22:53:00|17818.15
22:53:01|17818.56
22:53:02|17818.82
22:53:03|17818.49
22:53:04|17818.5
22:53:04|17818.13
22:53:07|17817.88
22:53:07|17818.85
22:53:08|17819.65
22:53:10|17819.2
22:53:10|17819.72
22:53:12|17819.19
22:53:13|17819.27
22:53:14|17818.57
22:53:14|17818.49
22:53:15|17818.25
22:53:17|17818.93
22:53:18|17818.19
22:53:19|17818.06
22:53:19|17818.56
22:53:21|17818.64
22:53:22|17818.55
22:53:22|17818.57
22:53:23|17818.12
22:53:24|17818.52
22:53:26|17818.16
22:53:28|17818.46
22:53:28|17818.53
22:53:30|17818.06
22:53:30|17817.46
22:53:31|17817.46
22:53:32|17817.36
22:53:33|17817.18
22:53:35|17816.73
22:53:36|17817.39
22:53:37|17817.31
22:53:38|17817.8
22:53:39|17816.73
22:53:40|17816.9
22:53:41|17815.97
22:53:42|17815.96
22:53:43|17816.93
22:53:44|17817.09
22:53:45|17817.1
22:53:46|17816.76
22:53:47|17816.77
22:53:49|17816.31
22:53:50|17817.68
22:53:51|17817.53
22:53:52|17817.89
22:53:53|17817.46
22:53:54|17817.3
22:53:55|17816.73
22:53:56|17817.42
22:53:57|17815.63
22:53:58|17816.38
22:53:59|17816.33
22:54:00|17818.34
22:54:01|17818.35
22:54:02|17817.73
22:54:03|17817.51
22:54:04|17817.82
22:54:05|17817.78
22:54:06|17817.22
22:54:07|17817.67
22:54:08|17819.06
22:54:09|17819.55
22:54:10|17819.05
22:54:11|17819.12
22:54:12|17819.52
22:54:13|17819.79
22:54:15|17821.31
22:54:16|17821.52
22:54:16|17821.24
22:54:18|17821.54
22:54:19|17821.
22:54:20|17822.79
22:54:20|17823.29
22:54:21|17822.23
22:54:23|17822.36
22:54:24|17823.2
22:54:25|17821.92
22:54:25|17824.
22:54:27|17824.46
22:54:29|17824.2
22:54:29|17824.3
22:54:30|17824.21
22:54:31|17824.47
22:54:32|17824.75
22:54:34|17824.75
22:54:35|17824.75
22:54:37|17826.88
22:54:37|17828.94
22:54:38|17827.81
22:54:39|17827.86
22:54:40|17827.59
22:54:41|17828.01
22:54:42|17828.68
22:54:43|17828.52
22:54:44|17828.86
22:54:45|17827.82
22:54:46|17828.43
22:54:47|17828.2
22:54:48|17828.2
22:54:50|17828.56
22:54:50|17827.84
22:54:52|17826.63
22:54:53|17827.13
22:54:54|17827.39
22:54:55|17827.5
22:54:55|17826.69
22:54:57|17827.39
22:54:58|17827.44
22:54:59|17827.63
22:54:59|17827.01
22:55:01|17826.48
22:55:02|17827.39
22:55:04|17826.89
22:55:04|17826.82
22:55:05|17827.03
22:55:06|17827.54
22:55:07|17827.08
22:55:08|17827.44
22:55:10|17827.99
22:55:11|17827.83
22:55:11|17828.83
22:55:13|17828.07
22:55:14|17827.73
22:55:15|17827.71
22:55:16|17827.76
22:55:16|17827.98
22:55:18|17828.48
22:55:18|17828.08
22:55:20|17828.82
22:55:21|17828.57
22:55:22|17828.58
22:55:22|17826.52
22:55:24|17827.94
22:55:25|17827.93
22:55:26|17827.96
22:55:27|17828.94
22:55:28|17829.05
22:55:29|17828.4
22:55:29|17828.79
22:55:30|17828.75
22:55:32|17827.71
22:55:32|17827.97
22:55:34|17827.6
22:55:34|17828.77
22:55:36|17829.64
22:55:37|17829.08
22:55:37|17830.85
22:55:38|17829.15
22:55:39|17830.02
22:55:41|17830.24
22:55:43|17831.27
22:55:43|17831.33
22:55:44|17831.11
22:55:45|17831.39
22:55:46|17831.39
22:55:47|17831.52
22:55:48|17831.54
22:55:49|17832.
22:55:50|17832.
22:55:51|17834.11
22:55:52|17833.44
22:55:53|17833.56
22:55:54|17833.39
22:55:55|17834.
22:55:56|17834.
22:55:57|17834.07
22:55:58|17834.
22:55:59|17835.
22:56:00|17835.
22:56:01|17835.
22:56:02|17836.
22:56:03|17836.
22:56:04|17836.03
22:56:05|17837.04
22:56:06|17837.01
22:56:07|17837.44
22:56:08|17836.02
22:56:09|17836.3
22:56:10|17837.09
22:56:11|17836.16
22:56:12|17836.73
22:56:14|17837.11
22:56:15|17837.09
22:56:15|17837.55
22:56:16|17837.13
22:56:18|17838.18
22:56:18|17838.16
22:56:19|17838.
22:56:20|17837.57
22:56:22|17837.56
22:56:23|17835.03
22:56:24|17835.73
22:56:25|17835.01
22:56:25|17835.07
22:56:26|17835.
22:56:28|17835.5
22:56:28|17835.3
22:56:30|17834.95
22:56:30|17834.54
22:56:32|17833.44
22:56:33|17834.19
22:56:34|17835.21
22:56:35|17836.29
22:56:36|17836.1
22:56:36|17837.21
22:56:38|17836.9
22:56:39|17837.56
22:56:40|17837.43
22:56:40|17837.27
22:56:42|17835.79
22:56:42|17835.75
22:56:44|17836.08
22:56:44|17835.71
22:56:45|17835.78
22:56:47|17836.06
22:56:49|17835.67
22:56:49|17835.33
22:56:50|17832.39
22:56:51|17831.44
22:56:52|17826.36
22:56:53|17826.35
22:56:54|17826.16
22:56:55|17825.41
22:56:56|17824.52
22:56:57|17823.65
22:56:58|17823.7
22:56:59|17823.54
22:57:00|17823.6
22:57:01|17823.3
22:57:02|17823.33
22:57:03|17823.25
22:57:04|17824.12
22:57:06|17824.02
22:57:08|17824.01
22:57:08|17823.31
22:57:10|17824.99
22:57:10|17824.4
22:57:11|17827.
22:57:13|17827.37
22:57:14|17826.51
22:57:15|17826.61
22:57:16|17826.89
22:57:17|17827.21
22:57:19|17826.67
22:57:19|17826.93
22:57:20|17826.25
22:57:21|17827.23
22:57:22|17826.64
22:57:23|17826.21
22:57:24|17827.41
22:57:25|17827.19
22:57:26|17827.18
22:57:27|17827.17
22:57:28|17827.23
22:57:29|17826.74
22:57:30|17827.63
22:57:31|17827.7
22:57:32|17828.18
22:57:33|17827.77
22:57:34|17827.7
22:57:35|17827.68
22:57:37|17827.67
22:57:38|17827.06
22:57:40|17827.
22:57:40|17826.91
22:57:41|17827.77
22:57:42|17827.36
22:57:44|17827.89
22:57:46|17827.37
22:57:46|17827.36
22:57:47|17827.78
22:57:48|17826.02
22:57:49|17826.85
22:57:50|17826.38
22:57:51|17827.07
22:57:52|17827.14
22:57:53|17827.
22:57:54|17828.19
22:57:55|17828.41
22:57:56|17828.66
22:57:57|17830.01
22:57:58|17830.22
22:57:59|17832.
22:58:00|17833.16
22:58:01|17834.38
22:58:02|17834.11
22:58:03|17834.69
22:58:04|17835.65
22:58:06|17837.43
22:58:07|17836.56
22:58:08|17837.2
22:58:09|17836.64
22:58:10|17837.26
22:58:11|17836.03
22:58:12|17836.03
22:58:13|17837.
22:58:15|17836.61
22:58:16|17836.31
22:58:17|17835.82
22:58:18|17836.12
22:58:18|17836.06
22:58:19|17835.1
22:58:21|17835.01
22:58:21|17836.28
22:58:23|17836.32
22:58:23|17837.
22:58:25|17836.31
22:58:25|17836.81
22:58:26|17836.22
22:58:28|17835.86
22:58:28|17835.89
22:58:29|17836.14
22:58:30|17837.
22:58:32|17836.28
22:58:33|17836.47
22:58:33|17836.32
22:58:35|17836.55
22:58:36|17836.55
22:58:37|17836.69
22:58:38|17836.46
22:58:40|17836.58
22:58:40|17836.91
22:58:41|17837.49
22:58:42|17837.86
22:58:43|17836.89
22:58:44|17837.56
22:58:45|17837.28
22:58:47|17837.57
22:58:48|17837.32
22:58:49|17837.11
22:58:50|17837.19
22:58:51|17836.69
22:58:52|17836.71
22:58:53|17836.45
22:58:54|17836.37
22:58:55|17837.03
22:58:56|17836.27
22:58:57|17836.21
22:58:58|17836.02
22:58:59|17835.7
22:59:01|17834.13
22:59:01|17833.77
22:59:03|17834.36
22:59:04|17834.08
22:59:05|17833.65
22:59:06|17833.9
22:59:07|17834.74
22:59:08|17834.12
22:59:09|17835.01
22:59:10|17835.46
22:59:11|17835.24
22:59:12|17836.
22:59:13|17836.02
22:59:14|17836.36
22:59:15|17835.07
22:59:16|17834.2
22:59:17|17835.01
22:59:19|17836.38
22:59:20|17835.49
22:59:20|17835.17
22:59:22|17835.81
22:59:22|17834.61
22:59:23|17834.54
22:59:25|17834.05
22:59:26|17833.86
22:59:26|17833.24
22:59:27|17834.14
22:59:29|17834.71
22:59:30|17834.59
22:59:30|17834.51
22:59:31|17834.56
22:59:32|17834.87
22:59:33|17834.01
22:59:34|17833.67
22:59:35|17835.03
22:59:37|17835.53
22:59:38|17835.77
22:59:40|17835.22
22:59:40|17835.74
22:59:42|17835.67
22:59:42|17835.65
22:59:43|17835.06
22:59:44|17835.02
22:59:46|17835.1
22:59:46|17835.1
22:59:47|17835.59
22:59:49|17835.51
22:59:49|17836.38
22:59:50|17835.51
22:59:52|17836.11
22:59:52|17835.68
22:59:53|17836.
22:59:54|17836.
22:59:56|17836.29
22:59:57|17836.11
22:59:58|17836.11
22:59:59|17836.66
23:00:00|17837.
23:00:01|17837.49
23:00:02|17836.17
23:00:03|17835.05
23:00:04|17834.61
23:00:05|17834.61
23:00:06|17835.21
23:00:07|17835.49
23:00:08|17834.35
23:00:09|17836.18
23:00:10|17836.72
23:00:11|17834.64
23:00:12|17836.7
23:00:13|17835.89
23:00:14|17836.81
23:00:15|17836.8
23:00:16|17836.89
23:00:17|17836.81
23:00:18|17837.37
23:00:19|17837.04
23:00:21|17837.24
23:00:21|17838.54
23:00:22|17838.51
23:00:24|17839.64
23:00:24|17839.46
23:00:25|17839.12
23:00:26|17839.24
23:00:27|17839.26
23:00:28|17839.43
23:00:29|17839.45
23:00:30|17839.8
23:00:31|17839.12
23:00:32|17840.05
23:00:33|17840.
23:00:35|17840.85
23:00:37|17840.63
23:00:37|17840.23
23:00:38|17840.98
23:00:40|17842.68
23:00:41|17842.46
23:00:42|17842.67
23:00:44|17843.54
23:00:44|17845.25
23:00:45|17844.4
23:00:46|17844.37
23:00:48|17844.3
23:00:48|17844.94
23:00:49|17844.3
23:00:51|17844.4
23:00:51|17845.01
23:00:52|17845.33
23:00:53|17845.25
23:00:55|17845.5
23:00:56|17845.37
23:00:57|17844.77
23:00:57|17844.6
23:00:59|17845.
23:00:59|17844.96
23:01:01|17844.64
23:01:02|17844.45
23:01:03|17843.43
23:01:04|17841.71
23:01:05|17840.66
23:01:06|17841.07
23:01:07|17841.35
23:01:08|17840.37
23:01:09|17839.67
23:01:10|17837.07
23:01:11|17836.71
23:01:12|17836.01
23:01:13|17836.22
23:01:14|17831.48
23:01:15|17831.55
23:01:17|17830.78
23:01:18|17831.58
23:01:19|17828.07
23:01:20|17828.47
23:01:20|17828.46
23:01:22|17827.77
23:01:22|17827.31
23:01:24|17829.07
23:01:25|17827.39
23:01:25|17827.41
23:01:27|17826.84
23:01:28|17827.15
23:01:29|17826.02
23:01:29|17825.1
23:01:30|17825.74
23:01:31|17825.89
23:01:33|17825.88
23:01:34|17825.88
23:01:34|17827.1
23:01:36|17826.49
23:01:38|17826.6
23:01:39|17826.5
23:01:40|17826.51
23:01:42|17826.49
23:01:42|17826.3
23:01:43|17826.3
23:01:44|17826.16
23:01:45|17826.37
23:01:46|17826.47
23:01:47|17826.11
23:01:48|17826.01
23:01:49|17826.47
23:01:50|17827.19
23:01:51|17827.37
23:01:52|17827.17
23:01:53|17827.63
23:01:55|17827.76
23:01:55|17827.93
23:01:56|17829.56
23:01:58|17828.24
23:01:58|17828.48
23:02:01|17828.64
23:02:01|17829.6
23:02:02|17829.7
23:02:03|17829.3
23:02:04|17831.57
23:02:05|17833.21
23:02:06|17833.55
23:02:07|17832.98
23:02:08|17833.97
23:02:09|17833.69
23:02:10|17833.78
23:02:12|17834.58
23:02:13|17832.89
23:02:13|17835.11
23:02:15|17836.39
23:02:17|17836.15
23:02:17|17836.56
23:02:18|17835.78
23:02:19|17836.51
23:02:20|17836.66
23:02:21|17836.64
23:02:22|17836.84
23:02:23|17836.49
23:02:24|17836.45
23:02:25|17836.33
23:02:26|17836.1
23:02:27|17835.7
23:02:28|17837.03
23:02:29|17836.64
23:02:30|17837.25
23:02:31|17836.63
23:02:32|17836.98
23:02:33|17836.98
23:02:34|17836.09
23:02:35|17836.32
23:02:36|17836.14
23:02:38|17835.12
23:02:38|17835.05
23:02:40|17835.05
23:02:41|17835.14
23:02:42|17835.14
23:02:43|17835.66
23:02:44|17835.03
23:02:44|17835.15
23:02:47|17834.04
23:02:47|17835.1
23:02:48|17834.59
23:02:49|17835.53
23:02:50|17834.58
23:02:51|17834.99
23:02:52|17832.84
23:02:53|17829.65
23:02:54|17828.04
23:02:55|17828.23
23:02:56|17827.56
23:02:57|17827.97
23:02:59|17827.21
23:03:00|17827.75
23:03:01|17827.39
23:03:02|17827.33
23:03:03|17827.45
23:03:04|17827.53
23:03:05|17827.71
23:03:06|17827.33
23:03:08|17827.78
23:03:08|17828.04
23:03:09|17828.36
23:03:10|17828.06
23:03:11|17828.07
23:03:12|17828.07
23:03:13|17828.71
23:03:14|17829.15
23:03:15|17828.21
23:03:16|17828.07
23:03:17|17826.88
23:03:18|17826.02
23:03:19|17826.
23:03:20|17826.01
23:03:21|17825.88
23:03:22|17825.88
23:03:23|17826.02
23:03:24|17826.02
23:03:25|17826.02
23:03:26|17826.78
23:03:27|17827.
23:03:28|17826.96
23:03:29|17823.59
23:03:30|17824.36
23:03:31|17823.53
23:03:32|17823.85
23:03:33|17823.17
23:03:34|17823.22
23:03:35|17823.48
23:03:36|17823.39
23:03:37|17822.77
23:03:38|17822.87
23:03:39|17822.57
23:03:40|17823.06
23:03:41|17824.26
23:03:42|17824.42
23:03:43|17824.71
23:03:44|17824.12
23:03:45|17823.42
23:03:46|17824.4
23:03:47|17823.17
23:03:48|17823.76
23:03:49|17823.94
23:03:50|17823.93
23:03:51|17824.7
23:03:52|17823.72
23:03:53|17824.57
23:03:54|17824.56
23:03:56|17829.57
23:03:57|17828.64
23:03:58|17827.48
23:03:59|17826.76
23:04:00|17827.09
23:04:01|17827.14
23:04:02|17827.07
23:04:03|17827.02
23:04:04|17825.64
23:04:06|17825.49
23:04:06|17825.32
23:04:07|17826.27
23:04:08|17826.8
23:04:09|17826.75
23:04:10|17827.35
23:04:11|17826.68
23:04:13|17826.1
23:04:13|17826.69
23:04:14|17826.67
23:04:15|17827.06
23:04:17|17826.38
23:04:18|17826.91
23:04:19|17827.12
23:04:20|17827.72
23:04:22|17826.83
23:04:22|17826.64
23:04:23|17826.88
23:04:24|17826.45
23:04:25|17826.59
23:04:26|17826.52
23:04:27|17826.05
23:04:28|17825.14
23:04:30|17823.94
23:04:31|17820.84
23:04:32|17820.94
23:04:33|17821.09
23:04:34|17821.09
23:04:35|17820.92
23:04:35|17820.26
23:04:36|17819.1
23:04:37|17819.98
23:04:39|17819.1
23:04:39|17818.71
23:04:41|17818.67
23:04:42|17817.64
23:04:44|17817.84
23:04:44|17817.64
23:04:46|17816.48
23:04:46|17815.54
23:04:49|17813.12
23:04:49|17811.78
23:04:50|17811.81
23:04:51|17811.86
23:04:52|17811.38
23:04:53|17811.9
23:04:55|17811.15
23:04:56|17812.4
23:04:57|17813.41
23:04:59|17813.66
23:04:59|17813.84
23:05:00|17814.19
23:05:01|17813.36
23:05:03|17812.66
23:05:03|17811.63
23:05:05|17811.35
23:05:06|17811.15
23:05:08|17811.42
23:05:08|17811.46
23:05:09|17812.03
23:05:10|17811.61
23:05:12|17811.25
23:05:13|17812.14
23:05:14|17811.93
23:05:16|17810.34
23:05:16|17809.24
23:05:17|17808.26
23:05:18|17805.42
23:05:19|17801.77
23:05:20|17802.25
23:05:22|17801.42
23:05:22|17801.1
23:05:24|17801.2
23:05:25|17800.81
23:05:26|17801.42
23:05:27|17803.98
23:05:28|17803.15
23:05:29|17801.59
23:05:30|17802.92
23:05:30|17801.31
23:05:31|17800.19
23:05:32|17800.24
23:05:34|17800.05
23:05:35|17803.43
23:05:36|17803.94
23:05:36|17803.3
23:05:38|17805.69
23:05:38|17805.7
23:05:41|17805.9
23:05:41|17805.47
23:05:42|17806.05
23:05:43|17804.45
23:05:45|17804.77
23:05:45|17805.65
23:05:47|17805.52
23:05:48|17805.53
23:05:48|17808.53
23:05:50|17809.07
23:05:51|17810.3
23:05:53|17811.62
23:05:53|17811.13
23:05:55|17812.56
23:05:56|17812.47
23:05:58|17812.98
23:05:58|17812.7
23:06:00|17815.65
23:06:01|17815.71
23:06:02|17814.94
23:06:03|17815.12
23:06:04|17816.67
23:06:05|17817.47
23:06:06|17817.59
23:06:07|17816.87
23:06:08|17817.34
23:06:09|17818.34
23:06:10|17818.63
23:06:11|17819.19
23:06:12|17819.87
23:06:13|17820.14
23:06:14|17819.41
23:06:15|17820.41
23:06:16|17819.65
23:06:17|17821.01
23:06:18|17819.91
23:06:20|17820.03
23:06:20|17819.36
23:06:21|17819.21
23:06:22|17819.7
23:06:23|17820.1
23:06:24|17820.13
23:06:25|17820.87
23:06:26|17821.92
23:06:28|17821.44
23:06:29|17821.59
23:06:30|17821.58
23:06:31|17821.36
23:06:32|17820.29
23:06:33|17820.46
23:06:34|17821.18
23:06:35|17820.3
23:06:36|17820.3
23:06:37|17820.79
23:06:38|17820.91
23:06:39|17821.
23:06:40|17820.24
23:06:41|17818.52
23:06:42|17816.48
23:06:44|17813.98
23:06:44|17812.73
23:06:45|17813.02
23:06:47|17813.75
23:06:48|17813.83
23:06:49|17813.71
23:06:51|17812.67
23:06:52|17813.27
23:06:52|17813.61
23:06:53|17813.88
23:06:54|17813.58
23:06:55|17813.85
23:06:56|17813.29
23:06:58|17813.92
23:06:58|17813.12
23:06:59|17814.01
23:07:00|17814.31
23:07:01|17814.46
23:07:02|17814.49
23:07:03|17813.67
23:07:04|17814.55
23:07:06|17814.52
23:07:06|17814.48
23:07:07|17814.66
23:07:09|17814.61
23:07:09|17814.4
23:07:11|17814.1
23:07:11|17813.72
23:07:13|17813.24
23:07:14|17813.12
23:07:15|17813.67
23:07:16|17813.1
23:07:17|17813.87
23:07:18|17813.23
23:07:19|17812.88
23:07:20|17812.61
23:07:21|17812.9
23:07:22|17812.72
23:07:23|17813.49
23:07:25|17812.79
23:07:25|17812.99
23:07:26|17814.85
23:07:27|17814.27
23:07:29|17813.8
23:07:29|17813.77
23:07:31|17813.82
23:07:32|17813.94
23:07:33|17814.12
23:07:34|17814.15
23:07:35|17813.84
23:07:36|17813.16
23:07:37|17813.56
23:07:38|17814.37
23:07:39|17814.3
23:07:40|17814.98
23:07:42|17814.25
23:07:42|17814.86
23:07:43|17814.84
23:07:44|17817.45
23:07:45|17817.5
23:07:47|17817.11
23:07:48|17816.58
23:07:48|17817.44
23:07:49|17818.36
23:07:51|17818.01
23:07:51|17817.29
23:07:53|17816.21
23:07:53|17816.28
23:07:54|17816.39
23:07:55|17816.39
23:07:57|17816.39
23:07:57|17816.69
23:07:58|17815.95
23:08:00|17814.85
23:08:01|17814.09
23:08:02|17813.5
23:08:03|17813.54
23:08:04|17812.54
23:08:05|17811.94
23:08:06|17811.89
23:08:07|17811.74
23:08:08|17812.59
23:08:09|17813.01
23:08:10|17812.19
23:08:11|17812.62
23:08:12|17812.14
23:08:13|17811.97
23:08:14|17812.59
23:08:15|17812.33
23:08:16|17812.94
23:08:17|17812.94
23:08:18|17812.31
23:08:19|17813.25
23:08:20|17811.67
23:08:21|17812.62
23:08:22|17812.55
23:08:23|17813.17
23:08:24|17812.41
23:08:25|17812.45
23:08:26|17812.57
23:08:27|17812.56
23:08:28|17813.54
23:08:29|17813.86
23:08:30|17813.73
23:08:31|17814.61
23:08:32|17815.11
23:08:33|17816.54
23:08:35|17817.22
23:08:35|17817.17
23:08:36|17817.32
23:08:37|17816.56
23:08:39|17817.47
23:08:39|17816.96
23:08:40|17817.31
23:08:42|17816.76
23:08:43|17816.2
23:08:44|17816.36
23:08:45|17816.02
23:08:46|17816.84
23:08:47|17816.69
23:08:48|17816.71
23:08:49|17816.94
23:08:50|17816.99
23:08:51|17816.85
23:08:52|17816.96
23:08:53|17817.23
23:08:54|17817.19
23:08:55|17818.86
23:08:56|17819.3
23:08:57|17819.29
23:08:58|17818.22
23:08:59|17818.88
23:09:00|17819.11
23:09:01|17818.34
23:09:02|17818.84
23:09:03|17818.9
23:09:04|17818.93
23:09:05|17819.31
23:09:06|17818.69
23:09:07|17818.6
23:09:08|17819.45
23:09:09|17818.58
23:09:10|17818.45
23:09:11|17818.22
23:09:12|17817.84
23:09:13|17817.84
23:09:14|17818.31
23:09:15|17818.48
23:09:16|17818.33
23:09:18|17816.17
23:09:18|17816.87
23:09:20|17816.15
23:09:21|17815.97
23:09:21|17815.23
23:09:22|17817.
23:09:24|17815.95
23:09:24|17816.16
23:09:25|17815.81
23:09:26|17816.25
23:09:27|17817.45
23:09:28|17816.58
23:09:29|17816.62
23:09:30|17817.07
23:09:32|17816.99
23:09:33|17815.96
23:09:34|17816.01
23:09:35|17816.73
23:09:36|17816.8
23:09:37|17817.51
23:09:38|17816.79
23:09:39|17816.75
23:09:40|17816.3
23:09:41|17817.48
23:09:42|17817.43
23:09:43|17823.99
23:09:45|17825.69
23:09:46|17825.71
23:09:46|17825.09
23:09:48|17825.43
23:09:49|17825.04
23:09:50|17824.6
23:09:51|17824.5
23:09:52|17825.18
23:09:53|17825.
23:09:54|17825.28
23:09:55|17825.11
23:09:56|17824.95
23:09:57|17823.74
23:09:58|17824.45
23:09:59|17823.67
23:10:00|17820.91
23:10:01|17821.36
23:10:02|17821.36
23:10:03|17820.77
23:10:04|17821.33
23:10:05|17820.77
23:10:06|17821.51
23:10:07|17820.67
23:10:08|17820.95
23:10:10|17820.04
23:10:10|17820.3
23:10:12|17820.9
23:10:13|17821.17
23:10:14|17820.59
23:10:15|17820.83
23:10:16|17821.06
23:10:17|17821.28
23:10:18|17820.83
23:10:20|17820.38
23:10:21|17820.01
23:10:21|17820.83
23:10:23|17821.
23:10:24|17821.03
23:10:25|17820.01
23:10:26|17821.03
23:10:27|17820.61
23:10:28|17821.13
23:10:29|17820.68
23:10:30|17821.52
23:10:31|17821.54
23:10:32|17822.04
23:10:33|17822.06
23:10:34|17821.27
23:10:35|17822.18
23:10:36|17821.6
23:10:37|17821.75
23:10:38|17822.15
23:10:40|17821.58
23:10:40|17821.28
23:10:41|17821.53
23:10:42|17821.55
23:10:43|17822.02
23:10:44|17822.02
23:10:45|17822.03
23:10:47|17822.14
23:10:47|17821.65
23:10:49|17821.73
23:10:49|17819.56
23:10:50|17819.88
23:10:51|17819.46
23:10:52|17819.59
23:10:53|17821.28
23:10:54|17820.77
23:10:55|17821.09
23:10:57|17821.55
23:10:58|17820.75
23:10:59|17820.91
23:11:00|17821.21
23:11:01|17821.63
23:11:02|17822.
23:11:03|17822.36
23:11:04|17822.37
23:11:05|17821.93
23:11:07|17822.33
23:11:07|17822.33
23:11:08|17822.5
23:11:09|17821.56
23:11:10|17821.47
23:11:11|17823.29
23:11:12|17823.2
23:11:13|17823.2
23:11:14|17823.11
23:11:15|17823.44
23:11:17|17822.81
23:11:18|17823.53
23:11:19|17823.86
23:11:20|17823.91
23:11:21|17824.41
23:11:22|17825.57
23:11:23|17826.62
23:11:24|17826.52
23:11:25|17826.38
23:11:26|17826.02
23:11:27|17826.4
23:11:28|17825.84
23:11:29|17825.76
23:11:30|17825.51
23:11:31|17825.72
23:11:32|17825.41
23:11:33|17825.42
23:11:34|17825.67
23:11:35|17825.78
23:11:36|17825.71
23:11:37|17825.25
23:11:38|17825.48
23:11:39|17825.5
23:11:40|17824.87
23:11:41|17825.52
23:11:42|17824.64
23:11:43|17825.36
23:11:44|17825.41
23:11:45|17825.94
23:11:46|17825.65
23:11:47|17825.07
23:11:48|17825.68
23:11:49|17825.57
23:11:50|17824.86
23:11:51|17825.
23:11:52|17824.03
23:11:53|17824.52
23:11:54|17822.8
23:11:55|17820.12
23:11:56|17820.92
23:11:57|17820.66
23:11:58|17820.67
23:11:59|17820.85
23:12:00|17821.34
23:12:01|17821.24
23:12:02|17821.36
23:12:03|17821.45
23:12:04|17820.9
23:12:05|17821.23
23:12:06|17821.21
23:12:08|17821.31
23:12:08|17821.31
23:12:09|17821.43
23:12:11|17820.97
23:12:12|17821.62
23:12:13|17821.39
23:12:15|17821.39
23:12:15|17821.39
23:12:16|17821.38
23:12:17|17821.68
23:12:18|17822.11
23:12:19|17821.7
23:12:21|17821.7
23:12:21|17821.7
23:12:22|17821.75
23:12:23|17821.75
23:12:24|17821.73
23:12:25|17822.29
23:12:26|17822.15
23:12:27|17822.5
23:12:29|17824.48
23:12:30|17825.04
23:12:30|17825.87
23:12:31|17826.16
23:12:33|17826.38
23:12:33|17826.51
23:12:34|17826.93
23:12:35|17826.75
23:12:36|17824.77
23:12:38|17824.79
23:12:38|17824.95
23:12:39|17824.71
23:12:40|17824.93
23:12:41|17824.9
23:12:42|17825.06
23:12:43|17825.06
23:12:44|17825.06
23:12:45|17825.03
23:12:46|17824.87
23:12:48|17824.88
23:12:50|17825.43
23:12:50|17825.41
23:12:52|17825.
23:12:53|17824.53
23:12:54|17824.83
23:12:55|17825.26
23:12:56|17824.86
23:12:57|17824.86
23:12:58|17825.44
23:12:59|17825.22
23:13:00|17826.41
23:13:01|17826.32
23:13:02|17826.1
23:13:03|17826.87
23:13:04|17826.7
23:13:05|17826.66
23:13:06|17826.68
23:13:07|17826.63
23:13:08|17826.19
23:13:09|17826.15
23:13:10|17825.65
23:13:11|17825.84
23:13:12|17825.84
23:13:13|17825.35
23:13:14|17825.9
23:13:15|17826.64
23:13:16|17826.67
23:13:18|17826.23
23:13:18|17826.54
23:13:19|17825.9
23:13:20|17826.66
23:13:22|17825.82
23:13:22|17824.52
23:13:23|17824.33
23:13:24|17822.37
23:13:25|17821.41
23:13:26|17820.7
23:13:28|17821.09
23:13:29|17822.2
23:13:30|17821.61
23:13:31|17822.4
23:13:32|17823.11
23:13:33|17822.52
23:13:34|17823.35
23:13:35|17825.05
23:13:36|17826.07
23:13:37|17825.68
23:13:38|17826.04
23:13:39|17825.49
23:13:40|17825.49
23:13:41|17825.49
23:13:42|17825.41
23:13:43|17825.07
23:13:44|17825.38
23:13:45|17825.38
23:13:46|17825.38
23:13:47|17825.35
23:13:48|17825.11
23:13:49|17824.8
23:13:50|17824.5
23:13:51|17824.37
23:13:52|17824.86
23:13:54|17825.11
23:13:54|17825.48
23:13:55|17825.24
23:13:56|17825.13
23:13:58|17825.9
23:13:58|17823.2
23:13:59|17823.13
23:14:01|17822.69
23:14:01|17822.24
23:14:03|17822.82
23:14:03|17822.13
23:14:04|17822.22
23:14:06|17822.15
23:14:07|17822.71
23:14:08|17822.73
23:14:09|17822.56
23:14:10|17822.86
23:14:12|17822.87
23:14:12|17823.14
23:14:14|17823.24
23:14:15|17822.69
23:14:15|17822.84
23:14:17|17821.98
23:14:18|17823.39
23:14:19|17822.79
23:14:20|17822.79
23:14:21|17822.47
23:14:22|17822.52
23:14:23|17822.5
23:14:24|17822.77
23:14:25|17822.47
23:14:26|17821.84
23:14:27|17821.7
23:14:28|17822.18
23:14:29|17822.22
23:14:30|17821.97
23:14:31|17821.61
23:14:32|17823.24
23:14:33|17822.31
23:14:34|17822.84
23:14:35|17822.
23:14:36|17822.
23:14:37|17821.54
23:14:38|17822.29
23:14:39|17822.26
23:14:40|17822.23
23:14:41|17821.5
23:14:42|17821.99
23:14:43|17821.99
23:14:44|17819.88
23:14:45|17819.94
23:14:47|17818.75
23:14:48|17818.74
23:14:50|17815.87
23:14:50|17816.1
23:14:52|17815.19
23:14:53|17814.82
23:14:54|17815.38
23:14:55|17814.71
23:14:55|17814.7
23:14:56|17814.76
23:14:58|17815.45
23:14:59|17815.39
23:15:00|17815.38
23:15:00|17815.42
23:15:01|17815.31
23:15:03|17814.77
23:15:04|17812.58
23:15:06|17811.85
23:15:07|17811.84
23:15:09|17811.64
23:15:09|17812.34
23:15:10|17813.1
23:15:11|17813.03
23:15:12|17814.55
23:15:13|17814.77
23:15:15|17815.44
23:15:15|17813.81
23:15:17|17814.72
23:15:17|17814.71
23:15:18|17813.96
23:15:19|17813.96
23:15:20|17814.45
23:15:22|17814.45
23:15:23|17814.34
23:15:23|17812.
23:15:24|17812.67
23:15:26|17811.75
23:15:27|17811.08
23:15:27|17811.97
23:15:29|17812.46
23:15:30|17811.84
23:15:30|17812.3
23:15:32|17812.4
23:15:33|17811.76
23:15:33|17812.5
23:15:35|17811.7
23:15:36|17810.63
23:15:37|17811.86
23:15:38|17811.51
23:15:39|17811.75
23:15:40|17811.9
23:15:42|17812.39
23:15:42|17812.37
23:15:44|17812.98
23:15:44|17812.45
23:15:45|17812.46
23:15:46|17812.45
23:15:47|17812.88
23:15:49|17812.05
23:15:50|17812.05
23:15:51|17813.35
23:15:52|17813.49
23:15:53|17816.99
23:15:54|17816.26
23:15:55|17815.58
23:15:56|17815.64
23:15:57|17818.11
23:15:58|17818.21
23:15:59|17817.63
23:16:01|17818.76
23:16:01|17818.02
23:16:02|17818.81
23:16:04|17818.53
23:16:05|17817.75
23:16:05|17818.21
23:16:06|17818.2
23:16:08|17817.72
23:16:08|17818.35
23:16:10|17818.23
23:16:11|17818.12
23:16:12|17817.81
23:16:13|17818.63
23:16:14|17818.66
23:16:15|17818.15
23:16:16|17815.82
23:16:17|17814.73
23:16:18|17814.87
23:16:19|17814.88
23:16:20|17815.44
23:16:21|17815.24
23:16:22|17815.35
23:16:23|17810.44
23:16:24|17810.32
23:16:25|17809.8
23:16:26|17810.44
23:16:27|17810.44
23:16:28|17807.95
23:16:29|17806.75
23:16:30|17807.16
23:16:31|17805.89
23:16:32|17807.33
23:16:33|17807.97
23:16:34|17806.33
23:16:35|17807.25
23:16:36|17807.32
23:16:38|17807.25
23:16:38|17807.33
23:16:39|17807.07
23:16:40|17807.27
23:16:41|17806.28
23:16:42|17805.82
23:16:43|17806.24
23:16:44|17806.81
23:16:45|17806.89
23:16:47|17806.85
23:16:48|17807.72
23:16:48|17807.87
23:16:50|17807.29
23:16:51|17807.05
23:16:53|17805.65
23:16:54|17804.61
23:16:55|17805.03
23:16:55|17805.1
23:16:57|17805.55
23:16:57|17805.56
23:16:59|17803.65
23:17:00|17804.
23:17:01|17804.
23:17:02|17803.71
23:17:03|17803.99
23:17:05|17804.48
23:17:06|17804.02
23:17:07|17804.04
23:17:07|17804.09
23:17:09|17804.09
23:17:10|17804.09
23:17:11|17804.09
23:17:11|17804.78
23:17:12|17804.77
23:17:14|17805.27
23:17:14|17805.5
23:17:16|17805.21
23:17:16|17805.19
23:17:17|17805.32
23:17:18|17804.99
23:17:19|17804.99
23:17:20|17805.81
23:17:21|17805.08
23:17:22|17805.71
23:17:23|17804.81
23:17:24|17805.17
23:17:26|17804.
23:17:27|17805.18
23:17:28|17805.49
23:17:29|17805.88
23:17:30|17804.36
23:17:31|17805.16
23:17:32|17805.03
23:17:33|17804.01
23:17:34|17804.07
23:17:35|17804.27
23:17:36|17803.17
23:17:37|17803.81
23:17:38|17805.22
23:17:39|17804.68
23:17:40|17803.92
23:17:41|17803.61
23:17:42|17804.41
23:17:43|17804.4
23:17:44|17803.93
23:17:46|17804.54
23:17:46|17805.12
23:17:47|17805.93
23:17:48|17804.24
23:17:49|17804.88
23:17:50|17803.8
23:17:51|17802.56
23:17:52|17802.06
23:17:54|17802.2
23:17:54|17803.3
23:17:56|17803.27
23:17:56|17799.56
23:17:57|17799.11
23:17:59|17799.03
23:18:00|17798.77
23:18:00|17798.87
23:18:02|17805.54
23:18:03|17805.88
23:18:04|17804.94
23:18:05|17804.88
23:18:06|17805.7
23:18:07|17805.94
23:18:08|17805.93
23:18:09|17805.02
23:18:11|17805.19
23:18:11|17807.7
23:18:13|17807.52
23:18:14|17807.45
23:18:15|17807.21
23:18:16|17807.99
23:18:17|17809.98
23:18:18|17809.35
23:18:19|17809.35
23:18:20|17810.
23:18:21|17809.49
23:18:22|17809.48
23:18:23|17807.79
23:18:24|17808.92
23:18:25|17807.83
23:18:26|17806.36
23:18:27|17805.69
23:18:28|17805.87
23:18:29|17805.71
23:18:30|17806.3
23:18:31|17805.72
23:18:32|17805.55
23:18:33|17804.76
23:18:35|17804.86
23:18:35|17805.12
23:18:36|17805.11
23:18:38|17805.11
23:18:38|17804.51
23:18:39|17805.
23:18:40|17805.03
23:18:41|17805.03
23:18:42|17804.98
23:18:44|17804.91
23:18:45|17804.8
23:18:45|17803.84
23:18:46|17804.46
23:18:47|17805.
23:18:48|17805.77
23:18:49|17806.
23:18:50|17806.78
23:18:52|17806.81
23:18:53|17806.34
23:18:54|17807.45
23:18:55|17807.58
23:18:56|17807.85
23:18:57|17808.
23:18:58|17808.
23:18:59|17807.11
23:19:00|17806.88
23:19:02|17808.
23:19:02|17807.93
23:19:03|17807.85
23:19:04|17807.57
23:19:05|17807.97
23:19:06|17807.81
23:19:08|17807.97
23:19:10|17807.39
23:19:11|17808.
23:19:13|17807.98
23:19:13|17808.
23:19:14|17806.99
23:19:16|17805.63
23:19:16|17805.77
23:19:17|17805.67
23:19:18|17805.67
23:19:19|17805.87
23:19:21|17805.47
23:19:22|17805.42
23:19:23|17805.85
23:19:24|17805.81
23:19:25|17805.31
23:19:26|17805.3
23:19:27|17805.1
23:19:28|17805.21
23:19:29|17804.43
23:19:30|17804.41
23:19:31|17804.4
23:19:32|17804.81
23:19:33|17804.6
23:19:34|17804.94
23:19:35|17805.43
23:19:36|17804.54
23:19:37|17804.86
23:19:38|17805.41
23:19:39|17804.95
23:19:40|17804.59
23:19:41|17804.64
23:19:42|17804.58
23:19:44|17804.43
23:19:45|17804.6
23:19:45|17804.47
23:19:46|17804.21
23:19:47|17804.65
23:19:48|17804.54
23:19:49|17804.13
23:19:50|17804.06
23:19:51|17804.09
23:19:52|17802.85
23:19:54|17804.41
23:19:54|17804.54
23:19:55|17804.23
23:19:57|17804.24
23:19:58|17804.29
23:19:59|17804.32
23:20:01|17803.17
23:20:01|17803.97
23:20:02|17803.85
23:20:04|17803.92
23:20:05|17804.38
23:20:06|17804.92
23:20:07|17804.34
23:20:08|17805.05
23:20:09|17804.31
23:20:10|17805.12
23:20:11|17805.42
23:20:12|17805.26
23:20:13|17804.5
23:20:15|17804.52
23:20:15|17804.58
23:20:16|17804.49
23:20:18|17804.5
23:20:18|17804.56
23:20:20|17804.58
23:20:21|17804.55
23:20:22|17805.06
23:20:23|17803.5
23:20:24|17803.41
23:20:25|17803.99
23:20:26|17804.
23:20:27|17803.74
23:20:28|17804.
23:20:29|17803.
23:20:30|17803.
23:20:31|17803.
23:20:32|17803.
23:20:33|17803.
23:20:34|17803.
23:20:35|17803.01
23:20:36|17803.02
23:20:38|17803.01
23:20:39|17803.96
23:20:39|17803.93
23:20:41|17803.84
23:20:41|17804.
23:20:42|17803.98
23:20:43|17803.99
23:20:44|17805.01
23:20:45|17805.01
23:20:46|17804.42
23:20:48|17804.17
23:20:49|17804.38
23:20:49|17804.57
23:20:50|17805.1
23:20:51|17805.17
23:20:52|17805.08
23:20:54|17804.57
23:20:55|17804.36
23:20:55|17804.47
23:20:56|17805.23
23:20:58|17804.39
23:20:59|17803.65
23:21:00|17803.84
23:21:01|17803.75
23:21:02|17803.31
23:21:03|17803.32
23:21:05|17802.52
23:21:05|17802.42
23:21:06|17802.21
23:21:07|17803.13
23:21:08|17802.55
23:21:09|17803.66
23:21:10|17803.47
23:21:11|17803.47
23:21:13|17804.23
23:21:14|17804.2
23:21:15|17803.81
23:21:16|17803.95
23:21:16|17803.92
23:21:17|17803.28
23:21:18|17803.65
23:21:19|17802.7
23:21:20|17802.61
23:21:21|17803.03
23:21:22|17802.54
23:21:24|17802.94
23:21:24|17802.11
23:21:25|17803.46
23:21:27|17802.68
23:21:27|17803.55
23:21:28|17803.52
23:21:29|17802.77
23:21:31|17803.72
23:21:31|17803.47
23:21:33|17803.1
23:21:33|17803.94
23:21:34|17803.33
23:21:35|17803.06
23:21:36|17802.76
23:21:37|17803.
23:21:39|17802.34
23:21:39|17802.71
23:21:40|17802.72
23:21:41|17801.98
23:21:42|17799.94
23:21:43|17796.91
23:21:44|17796.33
23:21:45|17797.
23:21:46|17796.15
23:21:48|17796.24
23:21:48|17796.59
23:21:49|17796.55
23:21:50|17804.26
23:21:51|17804.61
23:21:52|17804.04
23:21:54|17804.35
23:21:56|17804.89
23:21:56|17812.63
23:21:58|17812.35
23:21:59|17813.32
23:22:01|17814.61
23:22:01|17814.6
23:22:02|17813.96
23:22:03|17814.18
23:22:05|17813.81
23:22:05|17813.72
23:22:07|17813.24
23:22:07|17813.24
23:22:09|17812.48
23:22:09|17812.34
23:22:10|17812.1
23:22:12|17812.5
23:22:12|17811.83
23:22:14|17811.72
23:22:14|17811.55
23:22:15|17812.25
23:22:17|17812.34
23:22:18|17812.28
23:22:19|17812.28
23:22:20|17813.23
23:22:21|17813.2
23:22:22|17813.44
23:22:23|17812.11
23:22:24|17811.7
23:22:25|17811.96
23:22:26|17812.05
23:22:27|17810.31
23:22:29|17810.43
23:22:29|17808.9
23:22:30|17808.31
23:22:31|17808.68
23:22:33|17808.22
23:22:34|17808.69
23:22:35|17808.89
23:22:35|17808.93
23:22:36|17809.16
23:22:38|17808.61
23:22:39|17808.64
23:22:40|17808.69
23:22:42|17808.68
23:22:42|17808.06
23:22:43|17808.54
23:22:45|17808.69
23:22:46|17808.66
23:22:47|17808.57
23:22:48|17808.69
23:22:49|17807.
23:22:50|17804.11
23:22:51|17802.77
23:22:52|17802.19
23:22:53|17802.39
23:22:54|17802.5
23:22:55|17802.69
23:22:56|17802.76
23:22:57|17802.96
23:22:58|17802.97
23:22:59|17803.15
23:23:00|17802.96
23:23:01|17802.96
23:23:02|17802.92
23:23:03|17802.7
23:23:04|17802.44
23:23:06|17804.44
23:23:06|17804.44
23:23:08|17803.82
23:23:09|17803.07
23:23:11|17803.81
23:23:11|17803.79
23:23:12|17803.
23:23:14|17805.66
23:23:15|17806.51
23:23:16|17806.15
23:23:17|17806.83
23:23:18|17805.95
23:23:19|17805.95
23:23:20|17807.15
23:23:21|17807.79
23:23:21|17807.51
23:23:23|17807.76
23:23:24|17807.26
23:23:25|17807.1
23:23:26|17804.12
23:23:27|17804.55
23:23:28|17804.54
23:23:29|17804.18
23:23:29|17803.59
23:23:31|17804.11
23:23:32|17804.11
23:23:33|17803.63
23:23:34|17804.19
23:23:35|17804.19
23:23:36|17803.77
23:23:37|17803.8
23:23:38|17804.3
23:23:38|17804.29
23:23:40|17804.55
23:23:41|17804.31
23:23:42|17804.2
23:23:43|17804.2
23:23:44|17804.84
23:23:45|17804.41
23:23:46|17804.43
23:23:47|17804.24
23:23:47|17804.75
23:23:49|17804.34
23:23:50|17804.57
23:23:51|17804.85
23:23:52|17804.29
23:23:52|17803.96
23:23:54|17803.97
23:23:54|17804.13
23:23:56|17804.14
23:23:57|17804.14
23:23:57|17803.62
23:24:00|17803.56
23:24:00|17803.96
23:24:01|17803.96
23:24:02|17803.82
23:24:03|17804.66
23:24:04|17804.9
23:24:06|17804.43
23:24:07|17805.06
23:24:08|17804.97
23:24:09|17805.52
23:24:10|17805.22
23:24:11|17805.23
23:24:12|17805.3
23:24:13|17805.94
23:24:14|17805.05
23:24:15|17805.12
23:24:16|17804.76
23:24:17|17805.12
23:24:18|17805.13
23:24:19|17803.81
23:24:20|17804.11
23:24:21|17803.87
23:24:22|17803.97
23:24:23|17803.14
23:24:24|17803.94
23:24:25|17804.03
23:24:26|17804.59
23:24:27|17804.27
23:24:28|17804.79
23:24:29|17804.69
23:24:30|17804.69
23:24:31|17804.44
23:24:32|17804.98
23:24:33|17804.62
23:24:34|17803.8
23:24:35|17803.8
23:24:36|17804.12
23:24:37|17804.66
23:24:38|17804.16
23:24:39|17804.
23:24:40|17803.66
23:24:41|17804.17
23:24:42|17803.91
23:24:43|17804.17
23:24:44|17803.74
23:24:45|17802.82
23:24:46|17802.9
23:24:47|17802.58
23:24:48|17802.9
23:24:49|17803.89
23:24:51|17804.85
23:24:51|17804.96
23:24:53|17804.78
23:24:53|17802.22
23:24:55|17802.6
23:24:56|17804.98
23:24:57|17804.36
23:24:58|17805.34
23:24:59|17804.76
23:25:00|17804.35
23:25:02|17804.43
23:25:02|17804.59
23:25:03|17804.6
23:25:04|17804.94
23:25:06|17804.87
23:25:07|17804.34
23:25:08|17804.08
23:25:09|17804.24
23:25:10|17803.96
23:25:12|17803.93
23:25:13|17802.97
23:25:13|17802.9
23:25:14|17803.65
23:25:15|17803.65
23:25:17|17803.84
23:25:17|17803.82
23:25:18|17803.1
23:25:19|17803.8
23:25:20|17803.47
23:25:21|17803.98
23:25:22|17802.89
23:25:24|17803.38
23:25:25|17803.51
23:25:25|17803.46
23:25:26|17803.35
23:25:27|17802.97
23:25:28|17802.99
23:25:29|17803.6
23:25:31|17803.17
23:25:32|17803.73
23:25:32|17803.74
23:25:33|17803.3
23:25:35|17803.46
23:25:36|17803.61
23:25:37|17804.11
23:25:38|17804.11
23:25:39|17804.83
23:25:40|17804.49
23:25:41|17804.53
23:25:42|17804.38
23:25:43|17804.82
23:25:44|17804.74
23:25:45|17804.74
23:25:46|17805.24
23:25:47|17804.74
23:25:48|17804.74
23:25:49|17805.24
23:25:50|17804.76
23:25:51|17804.75
23:25:52|17804.74
23:25:53|17804.39
23:25:54|17804.73
23:25:55|17803.37
23:25:56|17804.86
23:25:57|17805.63
23:25:58|17804.92
23:26:00|17805.3
23:26:01|17804.28
23:26:02|17802.92
23:26:03|17799.85
23:26:04|17800.44
23:26:06|17800.07
23:26:06|17799.83
23:26:07|17800.36
23:26:09|17799.82
23:26:09|17802.07
23:26:11|17802.7
23:26:12|17802.68
23:26:13|17802.43
23:26:15|17801.73
23:26:15|17801.73
23:26:17|17801.21
23:26:18|17799.43
23:26:19|17796.
23:26:19|17796.22
23:26:21|17793.13
23:26:21|17790.98
23:26:23|17785.06
23:26:24|17790.81
23:26:24|17792.
23:26:26|17792.58
23:26:26|17792.32
23:26:27|17793.37
23:26:28|17794.36
23:26:30|17795.98
23:26:30|17796.32
23:26:31|17795.99
23:26:33|17796.68
23:26:33|17797.77
23:26:35|17799.88
23:26:36|17804.11
23:26:36|17804.61
23:26:37|17803.87
23:26:38|17804.64
23:26:40|17804.22
23:26:41|17804.65
23:26:41|17804.5
23:26:42|17805.77
23:26:43|17806.15
23:26:44|17804.99
23:26:46|17805.47
23:26:46|17805.48
23:26:47|17805.85
23:26:48|17805.33
23:26:49|17805.47
23:26:50|17805.47
23:26:52|17803.91
23:26:53|17803.38
23:26:54|17804.18
23:26:55|17803.22
23:26:56|17802.87
23:26:57|17803.3
23:26:58|17803.31
23:26:59|17803.5
23:27:00|17803.88
23:27:01|17804.61
23:27:02|17804.59
23:27:03|17804.41
23:27:05|17804.2
23:27:05|17804.36
23:27:07|17804.06
23:27:08|17804.04
23:27:10|17804.5
23:27:11|17804.37
23:27:11|17804.64
23:27:13|17804.65
23:27:13|17804.93
23:27:14|17804.72
23:27:16|17803.46
23:27:16|17802.79
23:27:18|17802.08
23:27:19|17803.41
23:27:20|17803.31
23:27:22|17803.22
23:27:23|17803.72
23:27:23|17804.92
23:27:25|17805.01
23:27:25|17804.98
23:27:26|17804.71
23:27:27|17804.64
23:27:28|17804.33
23:27:29|17804.72
23:27:31|17804.47
23:27:32|17803.17
23:27:33|17803.33
23:27:33|17803.2
23:27:35|17803.44
23:27:36|17803.93
23:27:36|17803.9
23:27:38|17803.4
23:27:39|17803.83
23:27:39|17803.61
23:27:40|17803.48
23:27:42|17803.41
23:27:42|17803.59
23:27:44|17803.76
23:27:45|17802.88
23:27:46|17803.11
23:27:47|17803.01
23:27:47|17803.32
23:27:49|17802.9
23:27:50|17803.01
23:27:50|17803.45
23:27:52|17804.63
23:27:53|17804.67
23:27:53|17805.13
23:27:55|17805.02
23:27:55|17803.69
23:27:57|17803.15
23:27:58|17803.75
23:27:59|17804.66
23:28:00|17804.09
23:28:02|17804.6
23:28:03|17804.19
23:28:04|17804.
23:28:05|17804.14
23:28:06|17803.1
23:28:07|17803.1
23:28:08|17803.71
23:28:09|17803.
23:28:10|17803.1
23:28:11|17803.07
23:28:13|17803.15
23:28:14|17803.26
23:28:15|17803.01
23:28:15|17800.23
23:28:16|17801.27
23:28:17|17802.9
23:28:18|17802.12
23:28:20|17802.9
23:28:21|17802.72
23:28:21|17802.97
23:28:23|17804.97
23:28:24|17804.44
23:28:25|17804.93
23:28:26|17805.4
23:28:28|17807.12
23:28:29|17806.98
23:28:29|17807.41
23:28:30|17807.49
23:28:32|17807.85
23:28:33|17809.11
23:28:33|17809.27
23:28:34|17809.25
23:28:35|17808.71
23:28:37|17807.05
23:28:38|17806.96
23:28:39|17807.5
23:28:40|17807.91
23:28:41|17805.79
23:28:42|17806.25
23:28:43|17805.75
23:28:44|17805.87
23:28:45|17806.23
23:28:46|17805.4
23:28:47|17804.99
23:28:48|17806.1
23:28:49|17804.21
23:28:50|17805.96
23:28:51|17805.84
23:28:53|17805.79
23:28:54|17805.54
23:28:55|17805.85
23:28:56|17805.84
23:28:57|17807.41
23:28:58|17807.48
23:28:59|17807.6
23:29:00|17805.08
23:29:01|17807.74
23:29:03|17807.77
23:29:04|17807.66
23:29:05|17807.36
23:29:05|17807.82
23:29:07|17807.75
23:29:08|17807.6
23:29:10|17806.59
23:29:11|17806.52
23:29:11|17806.44
23:29:12|17806.31
23:29:13|17806.69
23:29:15|17806.02
23:29:15|17805.82
23:29:16|17805.56
23:29:18|17806.44
23:29:19|17806.51
23:29:20|17805.84
23:29:21|17806.11
23:29:22|17805.39
23:29:24|17806.09
23:29:24|17806.2
23:29:25|17806.35
23:29:27|17806.3
23:29:28|17806.33
23:29:28|17806.75
23:29:30|17805.9
23:29:31|17805.9
23:29:32|17806.79
23:29:33|17806.13
23:29:34|17806.5
23:29:35|17806.49
23:29:36|17806.29
23:29:37|17806.62
23:29:38|17805.91
23:29:39|17804.33
23:29:40|17804.36
23:29:41|17804.36
23:29:42|17803.44
23:29:43|17803.52
23:29:44|17803.53
23:29:45|17804.43
23:29:46|17803.53
23:29:47|17804.33
23:29:48|17803.63
23:29:49|17803.58
23:29:50|17803.9
23:29:51|17803.17
23:29:52|17803.88
23:29:53|17803.88
23:29:54|17804.58
23:29:55|17805.2
23:29:56|17805.45
23:29:57|17805.6
23:29:58|17806.13
23:29:59|17805.75
23:30:00|17805.95
23:30:01|17805.32
23:30:02|17804.94
23:30:04|17806.1
23:30:05|17805.84
23:30:06|17806.08
23:30:07|17805.65
23:30:07|17805.71
23:30:09|17805.78
23:30:10|17805.12
23:30:12|17806.19
23:30:13|17807.46
23:30:14|17807.71
23:30:15|17807.86
23:30:16|17807.78
23:30:18|17807.19
23:30:19|17806.75
23:30:20|17807.
23:30:21|17806.94
23:30:22|17806.16
23:30:23|17806.
23:30:24|17805.52
23:30:25|17803.39
23:30:26|17803.39
23:30:27|17803.08
23:30:29|17802.83
23:30:30|17803.28
23:30:31|17803.27
23:30:32|17803.35
23:30:33|17803.35
23:30:34|17803.39
23:30:35|17803.17
23:30:36|17804.02
23:30:37|17804.
23:30:37|17804.17
23:30:39|17804.48
23:30:39|17803.45
23:30:40|17803.82
23:30:42|17803.74
23:30:43|17803.73
23:30:43|17803.46
23:30:44|17803.45
23:30:46|17803.45
23:30:46|17803.92
23:30:48|17804.2
23:30:49|17805.57
23:30:49|17805.52
23:30:51|17805.85
23:30:51|17806.16
23:30:52|17806.7
23:30:54|17805.57
23:30:55|17800.83
23:30:56|17800.46
23:30:57|17800.83
23:30:58|17801.11
23:30:58|17800.62
23:31:00|17799.81
23:31:00|17799.81
23:31:02|17801.74
23:31:03|17802.4
23:31:04|17802.4
23:31:06|17802.21
23:31:07|17801.61
23:31:08|17801.95
23:31:09|17801.12
23:31:10|17801.22
23:31:11|17801.92
23:31:12|17802.31
23:31:13|17802.61
23:31:14|17803.05
23:31:15|17802.63
23:31:16|17802.77
23:31:17|17802.62
23:31:18|17802.24
23:31:19|17802.33
23:31:20|17802.74
23:31:21|17803.24
23:31:22|17803.29
23:31:23|17803.22
23:31:24|17802.75
23:31:25|17800.3
23:31:26|17800.3
23:31:27|17800.47
23:31:28|17800.42
23:31:30|17798.01
23:31:31|17797.88
23:31:31|17797.56
23:31:33|17797.31
23:31:33|17797.47
23:31:35|17797.49
23:31:35|17798.
23:31:37|17797.52
23:31:38|17797.07
23:31:39|17796.7
23:31:40|17796.69
23:31:41|17796.47
23:31:42|17796.71
23:31:43|17796.62
23:31:44|17793.65
23:31:44|17793.88
23:31:46|17793.31
23:31:47|17794.95
23:31:48|17794.71
23:31:49|17794.71
23:31:50|17795.09
23:31:51|17795.47
23:31:52|17794.86
23:31:53|17795.04
23:31:54|17794.4
23:31:55|17795.46
23:31:56|17794.56
23:31:57|17794.61
23:31:58|17794.4
23:31:59|17794.47
23:32:00|17795.18
23:32:01|17795.14
23:32:02|17792.29
23:32:03|17794.11
23:32:05|17794.12
23:32:06|17794.52
23:32:07|17794.76
23:32:08|17794.55
23:32:09|17794.79
23:32:10|17794.82
23:32:11|17797.08
23:32:12|17799.08
23:32:13|17799.05
23:32:14|17799.49
23:32:15|17798.57
23:32:16|17797.8
23:32:17|17798.58
23:32:18|17795.43
23:32:19|17794.72
23:32:20|17794.09
23:32:21|17794.43
23:32:22|17794.38
23:32:23|17793.89
23:32:24|17794.16
23:32:25|17793.77
23:32:26|17794.37
23:32:27|17793.61
23:32:28|17793.65
23:32:29|17793.86
23:32:30|17794.38
23:32:31|17793.49
23:32:32|17793.52
23:32:33|17793.83
23:32:34|17792.74
23:32:35|17792.93
23:32:36|17793.21
23:32:37|17793.19
23:32:38|17792.69
23:32:39|17793.29
23:32:41|17793.14
23:32:42|17792.86
23:32:43|17789.18
23:32:44|17789.56
23:32:46|17788.45
23:32:47|17788.33
23:32:47|17792.7
23:32:48|17792.75
23:32:49|17791.57
23:32:50|17792.1
23:32:51|17792.17
23:32:52|17792.89
23:32:53|17792.39
23:32:54|17792.13
23:32:56|17791.76
23:32:56|17792.11
23:32:57|17789.95
23:32:58|17790.18
23:32:59|17790.29
23:33:00|17790.46
23:33:01|17790.33
23:33:02|17789.84
23:33:03|17790.72
23:33:04|17790.49
23:33:06|17790.44
23:33:07|17790.28
23:33:08|17790.37
23:33:10|17789.83
23:33:10|17790.33
23:33:12|17789.9
23:33:13|17780.75
23:33:14|17780.74
23:33:15|17777.76
23:33:16|17779.2
23:33:17|17778.91
23:33:18|17780.95
23:33:19|17782.96
23:33:20|17784.31
23:33:21|17784.12
23:33:22|17786.03
23:33:23|17784.7
23:33:24|17784.94
23:33:25|17785.98
23:33:26|17786.32
23:33:27|17786.96
23:33:28|17786.7
23:33:29|17786.78
23:33:30|17786.19
23:33:31|17786.11
23:33:32|17786.05
23:33:33|17789.51
23:33:34|17790.19
23:33:35|17791.52
23:33:36|17791.8
23:33:37|17792.09
23:33:38|17790.99
23:33:40|17790.86
23:33:40|17790.21
23:33:41|17790.76
23:33:42|17790.76
23:33:43|17791.45
23:33:44|17795.01
23:33:45|17795.16
23:33:46|17796.
23:33:47|17796.
23:33:48|17796.32
23:33:49|17800.11
23:33:51|17799.77
23:33:51|17804.82
23:33:52|17803.89
23:33:53|17805.67
23:33:54|17805.25
23:33:55|17804.89
23:33:56|17799.05
23:33:57|17805.58
23:33:58|17804.26
23:33:59|17805.13
23:34:00|17804.59
23:34:01|17805.36
23:34:02|17805.13
23:34:03|17802.56
23:34:04|17805.19
23:34:06|17804.51
23:34:07|17801.2
23:34:09|17799.71
23:34:09|17799.29
23:34:10|17799.59
23:34:11|17799.45
23:34:12|17799.66
23:34:13|17798.46
23:34:14|17798.44
23:34:15|17797.
23:34:17|17795.34
23:34:18|17795.22
23:34:19|17794.9
23:34:20|17793.87
23:34:21|17794.82
23:34:22|17794.45
23:34:23|17794.65
23:34:25|17796.34
23:34:25|17799.01
23:34:27|17798.3
23:34:27|17798.3
23:34:29|17798.31
23:34:29|17799.01
23:34:30|17798.38
23:34:31|17797.93
23:34:32|17795.55
23:34:33|17794.63
23:34:35|17795.03
23:34:35|17793.6
23:34:37|17794.18
23:34:37|17794.43
23:34:39|17794.14
23:34:39|17794.72
23:34:40|17793.47
23:34:42|17796.08
23:34:43|17796.41
23:34:43|17796.57
23:34:45|17796.61
23:34:46|17799.
23:34:46|17798.45
23:34:48|17796.31
23:34:49|17796.38
23:34:50|17798.49
23:34:51|17796.6
23:34:52|17797.22
23:34:53|17797.83
23:34:54|17797.2
23:34:55|17796.83
23:34:56|17797.11
23:34:57|17797.55
23:34:58|17797.07
23:34:59|17797.35
23:35:00|17797.7
23:35:01|17797.28
23:35:02|17797.25
23:35:03|17797.89
23:35:04|17797.88
23:35:05|17797.08
23:35:06|17797.17
23:35:07|17797.26
23:35:08|17797.22
23:35:10|17797.96
23:35:11|17796.7
23:35:12|17797.
23:35:13|17796.77
23:35:14|17796.34
23:35:15|17797.1
23:35:16|17797.25
23:35:17|17796.78
23:35:18|17796.51
23:35:19|17797.4
23:35:20|17797.7
23:35:22|17797.15
23:35:22|17797.72
23:35:23|17797.78
23:35:24|17798.99
23:35:25|17799.49
23:35:26|17798.19
23:35:28|17798.07
23:35:28|17797.8
23:35:29|17797.05
23:35:31|17797.52
23:35:31|17797.44
23:35:32|17796.56
23:35:33|17797.59
23:35:34|17797.5
23:35:35|17797.45
23:35:36|17797.38
23:35:38|17796.98
23:35:38|17796.95
23:35:39|17796.96
23:35:40|17796.95
23:35:41|17796.9
23:35:42|17796.35
23:35:43|17797.07
23:35:45|17796.53
23:35:45|17796.49
23:35:46|17794.82
23:35:47|17794.51
23:35:48|17794.46
23:35:49|17795.07
23:35:50|17794.88
23:35:51|17794.
23:35:53|17794.12
23:35:53|17794.38
23:35:54|17794.41
23:35:56|17793.18
23:35:56|17793.49
23:35:57|17793.58
23:35:59|17793.62
23:35:59|17794.45
23:36:01|17793.84
23:36:01|17794.68
23:36:03|17794.06
23:36:03|17794.4
23:36:05|17793.33
23:36:06|17793.34
23:36:06|17794.01
23:36:08|17793.94
23:36:08|17795.05
23:36:10|17799.34
23:36:12|17800.68
23:36:13|17804.06
23:36:14|17803.45
23:36:15|17802.89
23:36:16|17802.34
23:36:18|17804.22
23:36:18|17805.28
23:36:19|17805.28
23:36:20|17805.67
23:36:22|17806.03
23:36:23|17806.49
23:36:24|17802.02
23:36:25|17802.84
23:36:26|17802.63
23:36:27|17801.96
23:36:29|17803.
23:36:30|17802.76
23:36:31|17802.76
23:36:31|17802.99
23:36:33|17802.73
23:36:33|17802.49
23:36:34|17801.74
23:36:36|17802.34
23:36:37|17802.34
23:36:38|17802.11
23:36:39|17802.19
23:36:40|17802.34
23:36:41|17802.76
23:36:42|17802.48
23:36:43|17802.04
23:36:44|17802.76
23:36:45|17802.6
23:36:46|17802.85
23:36:47|17802.02
23:36:48|17802.47
23:36:49|17802.17
23:36:50|17801.05
23:36:51|17800.69
23:36:52|17800.26
23:36:53|17800.19
23:36:54|17800.21
23:36:55|17800.57
23:36:56|17800.31
23:36:57|17800.55
23:36:59|17800.35
23:36:59|17800.35
23:37:00|17801.58
23:37:01|17801.69
23:37:03|17802.28
23:37:04|17802.73
23:37:06|17802.73
23:37:06|17803.38
23:37:07|17803.29
23:37:08|17803.05
23:37:10|17803.29
23:37:11|17803.05
23:37:12|17803.52
23:37:13|17803.52
23:37:14|17803.28
23:37:16|17803.26
23:37:16|17802.93
23:37:17|17802.37
23:37:18|17802.64
23:37:19|17802.64
23:37:20|17801.83
23:37:22|17802.72
23:37:22|17803.64
23:37:23|17803.62
23:37:25|17802.83
23:37:26|17803.61
23:37:27|17803.6
23:37:28|17803.61
23:37:29|17803.58
23:37:30|17805.42
23:37:31|17805.46
23:37:32|17808.29
23:37:33|17805.92
23:37:34|17807.01
23:37:35|17807.54
23:37:36|17808.66
23:37:37|17810.03
23:37:39|17810.59
23:37:40|17809.75
23:37:40|17809.69
23:37:41|17808.43
23:37:42|17809.36
23:37:43|17809.1
23:37:45|17808.54
23:37:45|17809.07
23:37:46|17809.84
23:37:47|17809.77
23:37:48|17809.26
23:37:49|17810.08
23:37:51|17810.24
23:37:52|17810.19
23:37:53|17811.
23:37:53|17810.51
23:37:54|17810.59
23:37:55|17810.88
23:37:56|17811.15
23:37:57|17813.43
23:37:59|17814.47
23:37:59|17814.56
23:38:00|17816.64
23:38:01|17816.61
23:38:03|17815.47
23:38:04|17815.07
23:38:05|17814.67
23:38:06|17814.6
23:38:07|17814.32
23:38:08|17814.56
23:38:09|17814.87
23:38:10|17818.83
23:38:11|17820.43
23:38:12|17820.83
23:38:14|17819.19
23:38:15|17818.07
23:38:17|17819.85
23:38:18|17815.29
23:38:19|17816.23
23:38:20|17815.65
23:38:20|17816.17
23:38:21|17814.83
23:38:23|17814.7
23:38:24|17814.65
23:38:24|17813.91
23:38:25|17814.22
23:38:27|17814.39
23:38:28|17815.01
23:38:29|17816.8
23:38:30|17817.33
23:38:31|17818.54
23:38:32|17816.78
23:38:34|17815.1
23:38:34|17815.29
23:38:35|17815.09
23:38:36|17814.44
23:38:38|17816.77
23:38:38|17816.24
23:38:40|17816.61
23:38:41|17816.78
23:38:42|17816.87
23:38:42|17817.05
23:38:44|17817.33
23:38:44|17817.7
23:38:46|17817.41
23:38:47|17818.27
23:38:47|17818.9
23:38:48|17818.45
23:38:50|17819.18
23:38:50|17819.22
23:38:52|17819.23
23:38:53|17819.22
23:38:54|17820.01
23:38:55|17820.01
23:38:56|17819.82
23:38:56|17819.98
23:38:57|17819.55
23:38:58|17819.83
23:39:00|17818.92
23:39:01|17818.81
23:39:02|17818.12
23:39:02|17817.89
23:39:03|17818.59
23:39:04|17817.97
23:39:06|17817.91
23:39:07|17816.51
23:39:09|17816.5
23:39:10|17816.03
23:39:11|17816.05
23:39:13|17816.06
23:39:14|17816.13
23:39:14|17816.41
23:39:16|17814.7
23:39:17|17814.
23:39:19|17811.2
23:39:19|17810.59
23:39:20|17811.24
23:39:21|17811.28
23:39:22|17811.4
23:39:23|17811.31
23:39:24|17811.75
23:39:25|17810.02
23:39:26|17810.64
23:39:27|17810.82
23:39:28|17809.19
23:39:29|17808.85
23:39:30|17808.76
23:39:31|17808.85
23:39:32|17808.92
23:39:33|17810.05
23:39:34|17810.26
23:39:35|17809.43
23:39:36|17809.74
23:39:37|17810.14
23:39:38|17811.46
23:39:39|17809.73
23:39:40|17811.3
23:39:41|17810.44
23:39:42|17810.26
23:39:43|17810.
23:39:44|17809.87
23:39:45|17810.2
23:39:47|17810.14
23:39:48|17809.63
23:39:48|17810.01
23:39:49|17810.05
23:39:50|17810.21
23:39:52|17810.89
23:39:52|17810.51
23:39:53|17811.17
23:39:55|17812.03
23:39:55|17811.98
23:39:57|17811.32
23:39:58|17811.73
23:39:58|17812.
23:40:00|17812.
23:40:00|17812.09
23:40:02|17811.23
23:40:04|17810.26
23:40:04|17809.85
23:40:05|17811.47
23:40:07|17811.08
23:40:09|17811.7
23:40:09|17811.73
23:40:10|17812.
23:40:11|17811.51
23:40:12|17811.96
23:40:13|17811.89
23:40:15|17811.72
23:40:17|17811.44
23:40:18|17810.6
23:40:19|17810.51
23:40:19|17811.58
23:40:21|17811.51
23:40:21|17810.85
23:40:23|17810.7
23:40:24|17810.76
23:40:25|17810.75
23:40:26|17810.72
23:40:26|17810.69
23:40:29|17810.01
23:40:29|17810.6
23:40:30|17810.49
23:40:31|17810.48
23:40:32|17809.95
23:40:33|17809.81
23:40:34|17809.42
23:40:35|17809.88
23:40:36|17809.8
23:40:37|17810.59
23:40:38|17810.6
23:40:39|17811.19
23:40:40|17810.4
23:40:41|17810.57
23:40:42|17810.58
23:40:43|17810.58
23:40:44|17810.67
23:40:45|17810.22
23:40:46|17810.7
23:40:47|17810.77
23:40:48|17810.28
23:40:49|17811.81
23:40:50|17812.8
23:40:51|17812.77
23:40:52|17812.14
23:40:53|17813.07
23:40:54|17813.97
23:40:55|17814.04
23:40:56|17813.44
23:40:57|17813.62
23:40:58|17814.53
23:40:59|17813.97
23:41:00|17813.14
23:41:01|17813.09
23:41:02|17812.47
23:41:03|17812.51
23:41:04|17813.33
23:41:05|17813.57
23:41:06|17812.89
23:41:07|17812.92
23:41:08|17813.21
23:41:09|17813.44
23:41:10|17814.25
23:41:11|17814.25
23:41:12|17814.25
23:41:13|17814.53
23:41:14|17814.63
23:41:15|17814.63
23:41:16|17814.78
23:41:17|17815.17
23:41:18|17815.05
23:41:20|17815.61
23:41:20|17815.61
23:41:23|17815.01
23:41:23|17815.01
23:41:24|17815.28
23:41:25|17816.
23:41:26|17818.6
23:41:27|17818.8
23:41:28|17817.72
23:41:30|17818.6
23:41:30|17817.52
23:41:31|17817.49
23:41:32|17817.74
23:41:33|17816.45
23:41:34|17816.46
23:41:35|17816.33
23:41:36|17816.34
23:41:37|17817.61
23:41:38|17817.73
23:41:39|17817.77
23:41:40|17816.46
23:41:41|17816.
23:41:43|17816.03
23:41:43|17816.4
23:41:44|17816.24
23:41:46|17816.01
23:41:47|17816.
23:41:48|17816.24
23:41:49|17816.74
23:41:50|17816.73
23:41:50|17816.
23:41:52|17817.75
23:41:53|17817.91
23:41:54|17817.08
23:41:54|17816.94
23:41:56|17816.85
23:41:57|17816.84
23:41:57|17817.01
23:41:59|17816.95
23:42:00|17817.
23:42:01|17817.01
23:42:02|17816.33
23:42:02|17816.84
23:42:04|17816.87
23:42:05|17816.87
23:42:06|17817.01
23:42:08|17817.69
23:42:08|17818.24
23:42:09|17816.91
23:42:10|17816.91
23:42:11|17817.36
23:42:12|17816.48
23:42:13|17816.48
23:42:14|17815.9
23:42:15|17815.03
23:42:16|17815.
23:42:18|17815.
23:42:19|17815.
23:42:20|17815.25
23:42:20|17815.09
23:42:22|17815.21
23:42:23|17814.79
23:42:24|17815.35
23:42:26|17814.9
23:42:26|17815.4
23:42:27|17815.
23:42:28|17815.59
23:42:29|17815.05
23:42:30|17815.74
23:42:31|17815.95
23:42:32|17816.74
23:42:33|17816.2
23:42:34|17815.95
23:42:35|17815.97
23:42:36|17817.18
23:42:37|17816.69
23:42:38|17816.79
23:42:39|17817.37
23:42:40|17816.97
23:42:41|17817.7
23:42:42|17817.1
23:42:43|17817.74
23:42:44|17816.2
23:42:45|17814.41
23:42:46|17813.9
23:42:47|17813.27
23:42:48|17813.18
23:42:49|17813.74
23:42:50|17813.06
23:42:51|17813.46
23:42:52|17813.14
23:42:53|17812.58
23:42:54|17813.08
23:42:55|17813.04
23:42:56|17813.79
23:42:57|17815.41
23:42:58|17813.95
23:42:59|17814.85
23:43:00|17814.32
23:43:01|17814.35
23:43:02|17815.13
23:43:03|17814.17
23:43:04|17813.92
23:43:05|17814.68
23:43:07|17814.16
23:43:08|17814.15
23:43:09|17813.98
23:43:11|17816.57
23:43:11|17816.28
23:43:12|17815.55
23:43:13|17815.55
23:43:14|17815.56
23:43:15|17816.06
23:43:16|17816.06
23:43:18|17816.06
23:43:18|17816.06
23:43:21|17815.16
23:43:21|17815.16
23:43:22|17815.16
23:43:23|17813.77
23:43:24|17813.23
23:43:25|17812.91
23:43:26|17814.67
23:43:27|17813.83
23:43:28|17814.66
23:43:29|17814.61
23:43:30|17813.92
23:43:31|17814.56
23:43:32|17814.87
23:43:33|17814.23
23:43:34|17815.17
23:43:35|17813.77
23:43:36|17813.75
23:43:37|17814.34
23:43:38|17813.77
23:43:39|17813.85
23:43:40|17814.24
23:43:41|17814.52
23:43:42|17814.28
23:43:43|17814.23
23:43:44|17814.51
23:43:46|17814.53
23:43:47|17814.54
23:43:48|17814.05
23:43:49|17814.2
23:43:50|17813.94
23:43:51|17813.54
23:43:52|17813.51
23:43:53|17812.79
23:43:54|17812.87
23:43:55|17811.18
23:43:56|17811.24
23:43:58|17811.25
23:43:58|17811.08
23:43:59|17811.
23:44:00|17811.42
23:44:01|17811.69
23:44:02|17811.95
23:44:03|17811.35
23:44:05|17810.96
23:44:06|17810.95
23:44:07|17811.67
23:44:08|17812.09
23:44:09|17812.12
23:44:10|17812.15
23:44:11|17813.08
23:44:12|17813.12
23:44:13|17812.31
23:44:14|17814.06
23:44:15|17812.68
23:44:16|17813.26
23:44:17|17812.99
23:44:19|17813.21
23:44:20|17813.68
23:44:20|17813.68
23:44:22|17815.05
23:44:22|17816.31
23:44:23|17815.64
23:44:25|17815.77
23:44:26|17815.83
23:44:27|17816.33
23:44:29|17816.06
23:44:29|17816.03
23:44:31|17816.32
23:44:31|17816.95
23:44:33|17818.
23:44:33|17816.43
23:44:34|17816.31
23:44:35|17816.78
23:44:36|17816.83
23:44:38|17816.73
23:44:38|17816.72
23:44:39|17815.93
23:44:41|17815.66
23:44:42|17815.67
23:44:43|17815.69
23:44:44|17815.66
23:44:45|17815.85
23:44:46|17816.89
23:44:47|17816.59
23:44:49|17816.
23:44:49|17815.95
23:44:50|17815.95
23:44:52|17815.95
23:44:52|17816.62
23:44:53|17816.62
23:44:55|17816.11
23:44:56|17816.39
23:44:57|17816.62
23:44:58|17816.62
23:44:59|17816.41
23:45:00|17817.01
23:45:01|17816.69
23:45:02|17816.66
23:45:03|17816.63
23:45:04|17815.6
23:45:05|17816.81
23:45:07|17815.72
23:45:08|17815.72
23:45:09|17815.75
23:45:10|17815.61
23:45:11|17815.87
23:45:12|17817.99
23:45:13|17818.35
23:45:14|17817.33
23:45:16|17818.54
23:45:16|17818.12
23:45:17|17817.6
23:45:19|17818.34
23:45:20|17818.26
23:45:21|17817.49
23:45:23|17815.96
23:45:24|17816.68
23:45:24|17815.67
23:45:25|17815.71
23:45:26|17819.08
23:45:27|17818.36
23:45:28|17817.33
23:45:30|17818.35
23:45:31|17818.34
23:45:31|17818.3
23:45:32|17817.99
23:45:33|17817.99
23:45:34|17817.99
23:45:35|17817.99
23:45:36|17818.3
23:45:37|17817.73
23:45:39|17817.7
23:45:39|17818.25
23:45:40|17818.25
23:45:41|17818.37
23:45:42|17817.77
23:45:43|17818.35
23:45:44|17818.3
23:45:45|17818.37
23:45:46|17818.37
23:45:47|17818.35
23:45:48|17817.7
23:45:49|17817.17
23:45:50|17817.14
23:45:51|17815.56
23:45:52|17815.82
23:45:53|17815.53
23:45:55|17816.02
23:45:56|17815.38
23:45:56|17815.38
23:45:57|17815.35
23:45:59|17815.73
23:45:59|17816.12
23:46:01|17815.98
23:46:02|17816.09
23:46:03|17816.32
23:46:05|17816.23
23:46:05|17815.57
23:46:07|17816.52
23:46:08|17815.58
23:46:09|17815.58
23:46:10|17816.39
23:46:10|17816.32
23:46:11|17815.61
23:46:12|17816.45
23:46:13|17816.32
23:46:15|17816.02
23:46:16|17817.91
23:46:17|17818.55
23:46:18|17818.83
23:46:19|17818.71
23:46:20|17819.
23:46:21|17818.79
23:46:22|17819.92
23:46:24|17819.01
23:46:25|17819.45
23:46:26|17819.44
23:46:27|17818.97
23:46:29|17819.18
23:46:29|17819.17
23:46:30|17819.07
23:46:31|17819.06
23:46:33|17817.26
23:46:34|17817.83
23:46:35|17817.42
23:46:36|17818.29
23:46:38|17818.26
23:46:39|17818.22
23:46:40|17818.25
23:46:40|17818.46
23:46:41|17819.17
23:46:42|17818.43
23:46:43|17818.46
23:46:44|17818.83
23:46:45|17818.83
23:46:46|17818.55
23:46:47|17818.43
23:46:48|17818.55
23:46:49|17818.94
23:46:51|17819.15
23:46:52|17818.14
23:46:53|17818.31
23:46:54|17817.59
23:46:55|17818.14
23:46:56|17818.22
23:46:57|17817.61
23:46:58|17817.59
23:46:59|17817.51
23:47:00|17817.61
23:47:01|17818.16
23:47:02|17817.1
23:47:03|17817.5
23:47:04|17817.5
23:47:05|17817.68
23:47:06|17817.64
23:47:08|17817.64
23:47:09|17817.61
23:47:10|17817.46
23:47:11|17817.42
23:47:12|17819.
23:47:13|17819.01
23:47:14|17820.96
23:47:15|17823.87
23:47:16|17823.03
23:47:17|17823.04
23:47:18|17823.26
23:47:19|17822.23
23:47:21|17823.06
23:47:21|17822.95
23:47:22|17823.02
23:47:23|17824.66
23:47:25|17826.37
23:47:25|17827.25
23:47:26|17827.38
23:47:28|17827.11
23:47:28|17826.7
23:47:30|17826.95
23:47:31|17822.76
23:47:32|17822.68
23:47:33|17822.3
23:47:35|17822.47
23:47:37|17821.99
23:47:37|17823.22
23:47:38|17822.22
23:47:39|17822.87
23:47:40|17822.83
23:47:41|17822.7
23:47:42|17822.82
23:47:43|17822.82
23:47:44|17822.83
23:47:45|17822.83
23:47:46|17822.48
23:47:47|17822.49
23:47:48|17822.46
23:47:49|17822.46
23:47:50|17823.
23:47:51|17823.1
23:47:52|17823.44
23:47:53|17823.54
23:47:54|17823.74
23:47:55|17824.3
23:47:57|17823.48
23:47:58|17823.64
23:47:58|17823.64
23:48:00|17824.46
23:48:01|17824.82
23:48:02|17824.99
23:48:03|17824.68
23:48:03|17824.7
23:48:05|17824.98
23:48:06|17824.99
23:48:08|17824.59
23:48:08|17824.63
23:48:10|17824.99
23:48:10|17824.99
23:48:11|17824.99
23:48:13|17824.99
23:48:14|17825.73
23:48:14|17825.42
23:48:16|17825.44
23:48:17|17825.81
23:48:18|17825.5
23:48:19|17826.02
23:48:20|17825.7
23:48:21|17823.92
23:48:22|17822.28
23:48:23|17822.47
23:48:24|17822.
23:48:26|17821.67
23:48:26|17822.14
23:48:27|17822.15
23:48:28|17822.21
23:48:29|17821.59
23:48:30|17822.44
23:48:32|17822.28
23:48:32|17822.82
23:48:34|17822.18
23:48:34|17822.9
23:48:36|17822.21
23:48:36|17821.95
23:48:38|17820.52
23:48:38|17818.84
23:48:39|17818.51
23:48:40|17818.37
23:48:41|17817.94
23:48:42|17817.96
23:48:44|17817.83
23:48:44|17817.66
23:48:45|17818.45
23:48:47|17818.5
23:48:47|17819.24
23:48:48|17818.78
23:48:50|17819.05
23:48:51|17818.44
23:48:52|17818.51
23:48:53|17818.51
23:48:54|17818.97
23:48:55|17819.04
23:48:56|17819.04
23:48:57|17818.8
23:48:58|17818.46
23:48:59|17818.98
23:49:00|17818.97
23:49:01|17820.4
23:49:02|17819.91
23:49:03|17820.59
23:49:04|17817.57
23:49:05|17816.68
23:49:06|17817.51
23:49:07|17816.93
23:49:08|17816.71
23:49:09|17816.74
23:49:10|17817.26
23:49:11|17817.27
23:49:12|17817.7
23:49:13|17819.13
23:49:14|17819.73
23:49:15|17819.3
23:49:16|17818.99
23:49:17|17819.36
23:49:18|17819.37
23:49:19|17819.37
23:49:20|17818.86
23:49:21|17819.48
23:49:22|17819.04
23:49:24|17819.76
23:49:25|17819.26
23:49:25|17818.
23:49:26|17818.65
23:49:28|17818.65
23:49:29|17818.46
23:49:29|17818.6
23:49:30|17818.61
23:49:31|17818.6
23:49:32|17818.11
23:49:33|17817.84
23:49:34|17818.55
23:49:35|17818.55
23:49:36|17818.19
23:49:37|17818.06
23:49:38|17818.58
23:49:39|17818.37
23:49:40|17817.62
23:49:41|17818.3
23:49:42|17818.58
23:49:44|17818.59
23:49:44|17818.59
23:49:45|17818.35
23:49:46|17818.14
23:49:47|17818.61
23:49:49|17818.26
23:49:50|17818.53
23:49:51|17818.51
23:49:52|17818.37
23:49:53|17818.88
23:49:54|17818.87
23:49:55|17818.96
23:49:56|17818.9
23:49:57|17818.55
23:49:58|17818.28
23:49:59|17818.59
23:50:00|17818.57
23:50:02|17817.95
23:50:02|17818.38
23:50:03|17818.2
23:50:04|17818.63
23:50:06|17817.99
23:50:06|17817.95
23:50:08|17818.31
23:50:09|17818.59
23:50:10|17818.65
23:50:11|17818.6
23:50:12|17818.86
23:50:13|17818.77
23:50:14|17818.46
23:50:15|17818.62
23:50:16|17819.3
23:50:17|17818.66
23:50:18|17819.46
23:50:19|17819.15
23:50:20|17819.81
23:50:21|17819.81
23:50:22|17819.81
23:50:23|17820.72
23:50:25|17820.9
23:50:25|17820.26
23:50:26|17820.25
23:50:28|17820.
23:50:28|17820.78
23:50:30|17819.65
23:50:30|17819.65
23:50:31|17820.53
23:50:32|17820.44
23:50:34|17818.87
23:50:34|17820.26
23:50:36|17820.34
23:50:37|17820.35
23:50:37|17819.99
23:50:39|17819.72
23:50:40|17820.28
23:50:40|17820.34
23:50:41|17820.34
23:50:43|17820.34
23:50:43|17818.76
23:50:44|17817.99
23:50:45|17816.74
23:50:46|17817.87
23:50:47|17817.3
23:50:49|17819.28
23:50:49|17818.82
23:50:50|17819.09
23:50:51|17819.11
23:50:53|17818.68
23:50:54|17819.31
23:50:54|17819.31
23:50:55|17819.62
23:50:56|17820.38
23:50:58|17819.99
23:50:58|17820.24
23:51:00|17819.81
23:51:01|17819.99
23:51:02|17819.65
23:51:03|17819.43
23:51:04|17819.4
23:51:05|17819.31
23:51:06|17821.95
23:51:07|17822.01
23:51:08|17821.66
23:51:09|17822.25
23:51:10|17822.61
23:51:11|17822.13
23:51:12|17822.58
23:51:13|17820.98
23:51:14|17820.98
23:51:15|17821.51
23:51:16|17821.51
23:51:17|17821.33
23:51:18|17820.53
23:51:19|17819.75
23:51:20|17820.31
23:51:21|17820.48
23:51:22|17821.18
23:51:23|17821.06
23:51:25|17820.83
23:51:25|17820.97
23:51:26|17820.96
23:51:27|17820.97
23:51:29|17820.94
23:51:30|17819.53
23:51:31|17818.85
23:51:32|17819.09
23:51:33|17818.64
23:51:34|17818.98
23:51:36|17819.
23:51:37|17819.02
23:51:38|17818.66
23:51:40|17819.13
23:51:41|17819.39
23:51:42|17818.98
23:51:43|17818.65
23:51:44|17815.19
23:51:45|17815.42
23:51:46|17814.69
23:51:47|17815.28
23:51:48|17815.15
23:51:49|17815.41
23:51:50|17816.45
23:51:51|17816.6
23:51:52|17817.31
23:51:53|17814.86
23:51:54|17814.24
23:51:56|17813.94
23:51:56|17814.25
23:51:57|17814.36
23:51:59|17814.11
23:51:59|17813.26
23:52:01|17814.53
23:52:03|17814.62
23:52:04|17814.66
23:52:04|17815.66
23:52:05|17814.83
23:52:07|17815.31
23:52:08|17814.83
23:52:09|17815.66
23:52:10|17815.64
23:52:11|17817.45
23:52:12|17816.36
23:52:13|17816.43
23:52:14|17815.95
23:52:15|17815.4
23:52:16|17816.29
23:52:17|17815.52
23:52:18|17816.11
23:52:19|17815.29
23:52:20|17815.08
23:52:21|17815.28
23:52:22|17815.26
23:52:23|17809.45
23:52:24|17810.41
23:52:25|17810.74
23:52:27|17810.95
23:52:28|17810.95
23:52:29|17810.95
23:52:30|17810.42
23:52:31|17810.6
23:52:33|17810.6
23:52:34|17811.52
23:52:35|17810.95
23:52:36|17810.95
23:52:38|17809.46
23:52:38|17810.5
23:52:39|17810.6
23:52:41|17810.01
23:52:42|17810.66
23:52:42|17810.
23:52:43|17810.
23:52:44|17810.53
23:52:45|17809.81
23:52:46|17810.44
23:52:48|17810.08
23:52:48|17810.73
23:52:49|17811.
23:52:51|17810.78
23:52:52|17809.34
23:52:53|17810.52
23:52:54|17810.74
23:52:55|17809.79
23:52:56|17810.67
23:52:57|17815.
23:52:58|17809.45
23:52:59|17802.43
23:53:00|17802.32
23:53:01|17801.97
23:53:02|17801.12
23:53:03|17799.59
23:53:04|17799.92
23:53:05|17800.75
23:53:06|17802.09
23:53:07|17802.16
23:53:08|17801.92
23:53:09|17801.42
23:53:10|17805.08
23:53:12|17806.61
23:53:12|17801.58
23:53:14|17802.26
23:53:15|17802.21
23:53:16|17802.49
23:53:16|17801.78
23:53:18|17803.26
23:53:18|17805.8
23:53:19|17805.03
23:53:20|17805.09
23:53:21|17804.51
23:53:23|17804.75
23:53:24|17805.
23:53:25|17804.35
23:53:25|17803.78
23:53:26|17804.04
23:53:27|17803.27
23:53:29|17804.19
23:53:30|17803.76
23:53:31|17803.66
23:53:32|17804.46
23:53:33|17804.4
23:53:35|17800.44
23:53:36|17799.4
23:53:36|17799.03
23:53:37|17800.41
23:53:38|17801.54
23:53:40|17801.33
23:53:40|17801.33
23:53:41|17801.64
23:53:42|17801.81
23:53:43|17801.8
23:53:45|17801.97
23:53:45|17801.28
23:53:46|17801.16
23:53:47|17801.89
23:53:48|17801.94
23:53:50|17802.37
23:53:52|17801.32
23:53:53|17801.77
23:53:54|17801.55
23:53:54|17799.81
23:53:55|17800.52
23:53:56|17800.86
23:53:57|17800.4
23:53:58|17800.74
23:54:00|17801.09
23:54:01|17802.45
23:54:02|17802.77
23:54:02|17802.92
23:54:04|17802.6
23:54:04|17802.89
23:54:05|17804.2
23:54:06|17804.3
23:54:08|17805.14
23:54:09|17805.17
23:54:10|17805.5
23:54:11|17805.6
23:54:12|17805.46
23:54:13|17805.36
23:54:14|17805.35
23:54:15|17805.15
23:54:16|17805.32
23:54:17|17805.11
23:54:18|17804.79
23:54:19|17804.62
23:54:20|17804.55
23:54:21|17804.46
23:54:22|17804.55
23:54:23|17804.54
23:54:24|17803.29
23:54:25|17803.5
23:54:26|17802.37
23:54:27|17802.22
23:54:28|17801.42
23:54:30|17801.2
23:54:30|17801.2
23:54:31|17801.33
23:54:32|17801.73
23:54:33|17801.32
23:54:34|17801.54
23:54:35|17800.08
23:54:36|17801.05
23:54:38|17801.2
23:54:38|17799.
23:54:39|17798.31
23:54:40|17798.31
23:54:41|17799.81
23:54:42|17799.19
23:54:43|17799.83
23:54:44|17800.44
23:54:45|17800.92
23:54:46|17800.74
23:54:47|17800.16
23:54:49|17800.83
23:54:49|17800.86
23:54:50|17800.85
23:54:52|17801.7
23:54:53|17802.16
23:54:54|17802.24
23:54:54|17802.68
23:54:55|17803.89
23:54:56|17804.04
23:54:58|17804.
23:54:58|17803.97
23:54:59|17803.74
23:55:01|17802.91
23:55:01|17803.02
23:55:02|17803.09
23:55:03|17802.79
23:55:04|17802.59
23:55:06|17802.11
23:55:07|17802.93
23:55:08|17801.92
23:55:09|17802.31
23:55:10|17802.12
23:55:11|17800.99
23:55:12|17801.52
23:55:13|17801.52
23:55:14|17801.52
23:55:16|17799.39
23:55:16|17799.87
23:55:17|17799.41
23:55:18|17799.05
23:55:19|17799.52
23:55:20|17801.41
23:55:21|17800.72
23:55:23|17800.87
23:55:25|17800.87
23:55:26|17800.8
23:55:27|17800.82
23:55:28|17801.
23:55:29|17801.
23:55:30|17801.
23:55:31|17800.66
23:55:32|17801.19
23:55:33|17801.3
23:55:34|17802.
23:55:35|17800.04
23:55:36|17799.81
23:55:37|17800.85
23:55:38|17801.04
23:55:39|17799.81
23:55:40|17799.99
23:55:41|17800.15
23:55:43|17798.92
23:55:43|17798.93
23:55:45|17798.98
23:55:45|17798.82
23:55:46|17798.53
23:55:47|17798.03
23:55:48|17798.12
23:55:50|17798.08
23:55:50|17798.04
23:55:51|17797.
23:55:53|17798.19
23:55:54|17797.01
23:55:55|17798.82
23:55:56|17799.1
23:55:57|17797.88
23:55:58|17798.58
23:55:59|17798.42
23:56:00|17798.19
23:56:01|17797.68
23:56:02|17798.39
23:56:04|17797.27
23:56:04|17797.48
23:56:05|17798.39
23:56:06|17797.98
23:56:07|17800.45
23:56:09|17800.76
23:56:10|17800.63
23:56:11|17799.48
23:56:12|17800.11
23:56:13|17799.03
23:56:14|17798.88
23:56:15|17800.59
23:56:16|17800.96
23:56:17|17800.96
23:56:18|17801.19
23:56:19|17801.
23:56:20|17801.68
23:56:21|17801.3
23:56:22|17801.69
23:56:23|17801.02
23:56:24|17801.3
23:56:25|17801.35
23:56:26|17801.87
23:56:27|17801.84
23:56:28|17801.81
23:56:29|17801.84
23:56:30|17800.66
23:56:31|17801.66
23:56:32|17801.21
23:56:33|17801.3
23:56:34|17801.79
23:56:35|17801.51
23:56:36|17801.76
23:56:37|17801.69
23:56:38|17801.7
23:56:39|17801.7
23:56:40|17801.7
23:56:41|17801.3
23:56:43|17799.61
23:56:43|17800.6
23:56:45|17799.99
23:56:46|17800.43
23:56:47|17800.43
23:56:48|17799.8
23:56:48|17799.71
23:56:49|17800.09
23:56:51|17800.35
23:56:52|17800.39
23:56:53|17799.81
23:56:53|17800.21
23:56:54|17799.77
23:56:55|17799.74
23:56:57|17799.73
23:56:58|17798.73
23:56:59|17799.44
23:57:00|17799.84
23:57:01|17799.9
23:57:02|17799.97
23:57:03|17800.1
23:57:04|17800.16
23:57:05|17800.16
23:57:06|17800.11
23:57:07|17800.11
23:57:08|17799.52
23:57:09|17798.59
23:57:10|17799.25
23:57:11|17799.44
23:57:12|17799.11
23:57:13|17799.11
23:57:14|17797.89
23:57:15|17798.02
23:57:16|17797.94
23:57:17|17798.11
23:57:18|17797.29
23:57:19|17798.03
23:57:20|17797.25
23:57:21|17797.31
23:57:22|17796.13
23:57:23|17795.72
23:57:24|17795.83
23:57:25|17796.83
23:57:26|17797.42
23:57:27|17797.43
23:57:28|17797.69
23:57:29|17797.5
23:57:31|17798.61
23:57:31|17799.25
23:57:32|17798.7
23:57:33|17798.6
23:57:35|17799.28
23:57:35|17799.28
23:57:37|17799.18
23:57:38|17799.45
23:57:38|17799.19
23:57:39|17798.78
23:57:40|17798.73
23:57:41|17799.21
23:57:42|17799.2
23:57:43|17798.64
23:57:44|17798.76
23:57:45|17798.7
23:57:47|17798.97
23:57:47|17799.44
23:57:49|17799.45
23:57:50|17799.19
23:57:51|17799.73
23:57:52|17799.72
23:57:53|17799.32
23:57:54|17799.66
23:57:55|17799.66
23:57:56|17798.89
23:57:58|17798.91
23:57:59|17799.24
23:58:00|17798.78
23:58:00|17798.25
23:58:02|17798.6
23:58:03|17798.05
23:58:05|17798.12
23:58:06|17798.11
23:58:06|17795.36
23:58:08|17794.84
23:58:09|17795.51
23:58:10|17795.59
23:58:12|17795.22
23:58:12|17794.83
23:58:14|17795.
23:58:15|17794.97
23:58:16|17796.19
23:58:17|17796.54
23:58:17|17797.09
23:58:18|17795.39
23:58:19|17795.56
23:58:21|17793.59
23:58:21|17795.16
23:58:22|17795.16
23:58:24|17794.36
23:58:25|17794.44
23:58:25|17794.87
23:58:28|17794.22
23:58:28|17794.76
23:58:29|17794.75
23:58:31|17794.7
23:58:31|17794.27
23:58:33|17794.88
23:58:33|17794.51
23:58:35|17794.52
23:58:37|17794.59
23:58:37|17794.25
23:58:38|17794.23
23:58:39|17794.77
23:58:40|17793.93
23:58:41|17793.98
23:58:42|17794.52
23:58:43|17793.81
23:58:44|17794.34
23:58:46|17793.95
23:58:47|17794.31
23:58:48|17794.25
23:58:49|17794.83
23:58:50|17794.87
23:58:51|17795.
23:58:52|17794.58
23:58:53|17794.53
23:58:54|17794.58
23:58:55|17796.8
23:58:56|17796.25
23:58:57|17796.28
23:58:57|17796.06
23:58:58|17796.84
23:59:00|17796.88
23:59:01|17796.13
23:59:02|17795.92
23:59:02|17795.95
23:59:04|17796.73
23:59:04|17796.56
23:59:05|17796.43
23:59:07|17796.62
23:59:08|17796.63
23:59:09|17797.22
23:59:10|17796.9
23:59:11|17796.75
23:59:12|17797.92
23:59:13|17797.77
23:59:14|17797.24
23:59:15|17796.94
23:59:16|17797.1
23:59:17|17795.34
23:59:18|17795.12
23:59:19|17795.
23:59:20|17794.99
23:59:21|17794.52
23:59:22|17794.58
23:59:23|17793.86
23:59:24|17794.97
23:59:25|17794.77
23:59:26|17795.21
23:59:27|17794.93
23:59:28|17795.9
23:59:29|17795.78
23:59:30|17795.2
23:59:31|17795.55
23:59:33|17795.53
23:59:33|17795.55
23:59:35|17795.5
23:59:35|17795.49
23:59:36|17795.54
23:59:37|17795.58
23:59:38|17795.53
23:59:40|17795.52
23:59:41|17795.52
23:59:42|17794.69
23:59:43|17795.19
23:59:44|17795.24
23:59:45|17794.48
23:59:46|17795.07
23:59:48|17794.86
23:59:48|17794.05
23:59:50|17793.89
23:59:51|17793.78
23:59:52|17794.41
23:59:53|17791.87
23:59:54|17792.8
23:59:55|17800.1
23:59:56|17804.16
23:59:57|17803.91
23:59:58|17803.52
23:59:59|17803.89