00:00:00|17209.83
00:00:02|17211.52
00:00:04|17210.97
00:00:04|17211.84
00:00:06|17211.02
00:00:08|17210.48
00:00:09|17212.21
00:00:10|17213.36
00:00:11|17212.58
00:00:13|17212.21
00:00:13|17212.21
00:00:14|17212.64
00:00:15|17212.75
00:00:17|17214.
00:00:18|17214.62
00:00:19|17213.69
00:00:20|17214.12
00:00:21|17214.63
00:00:21|17214.57
00:00:23|17214.06
00:00:24|17214.65
00:00:25|17214.64
00:00:25|17214.
00:00:27|17213.6
00:00:28|17210.35
00:00:29|17210.59
00:00:30|17211.17
00:00:31|17211.35
00:00:32|17211.98
00:00:33|17211.43
00:00:34|17212.43
00:00:35|17213.
00:00:36|17212.91
00:00:37|17213.4
00:00:38|17211.67
00:00:39|17211.47
00:00:40|17210.2
00:00:41|17210.09
00:00:42|17209.72
00:00:42|17209.49
00:00:44|17209.28
00:00:45|17209.22
00:00:46|17208.41
00:00:47|17208.86
00:00:48|17208.75
00:00:49|17208.15
00:00:50|17208.1
00:00:50|17207.17
00:00:52|17208.15
00:00:53|17208.1
00:00:54|17207.29
00:00:55|17207.56
00:00:56|17207.47
00:00:58|17208.8
00:00:59|17207.17
00:01:01|17207.54
00:01:02|17207.69
00:01:02|17207.49
00:01:05|17207.74
00:01:05|17208.
00:01:06|17209.41
00:01:07|17208.6
00:01:08|17208.2
00:01:09|17208.13
00:01:10|17207.26
00:01:11|17208.46
00:01:12|17208.67
00:01:13|17216.68
00:01:14|17216.34
00:01:15|17216.95
00:01:16|17219.82
00:01:17|17219.3
00:01:18|17216.95
00:01:19|17217.
00:01:20|17218.42
00:01:21|17216.86
00:01:23|17217.16
00:01:23|17217.75
00:01:25|17216.47
00:01:25|17215.94
00:01:26|17215.05
00:01:28|17214.87
00:01:28|17214.5
00:01:31|17216.14
00:01:31|17217.03
00:01:32|17216.45
00:01:33|17217.81
00:01:34|17217.29
00:01:35|17217.28
00:01:36|17216.57
00:01:37|17216.35
00:01:38|17216.56
00:01:39|17217.7
00:01:40|17217.67
00:01:41|17218.38
00:01:42|17218.66
00:01:43|17220.94
00:01:44|17219.19
00:01:45|17219.96
00:01:46|17221.73
00:01:47|17222.6
00:01:48|17221.66
00:01:49|17222.04
00:01:50|17222.03
00:01:51|17222.18
00:01:52|17222.03
00:01:53|17221.03
00:01:54|17221.51
00:01:55|17222.41
00:01:56|17221.98
00:01:57|17222.42
00:01:58|17223.81
00:01:59|17224.69
00:02:00|17224.2
00:02:02|17223.41
00:02:03|17224.44
00:02:04|17224.98
00:02:04|17224.75
00:02:05|17224.84
00:02:07|17226.14
00:02:09|17229.29
00:02:09|17228.8
00:02:10|17228.32
00:02:11|17226.79
00:02:12|17228.49
00:02:13|17229.9
00:02:15|17229.26
00:02:16|17229.22
00:02:17|17230.99
00:02:18|17232.77
00:02:20|17233.08
00:02:20|17232.28
00:02:21|17233.64
00:02:22|17231.22
00:02:23|17230.79
00:02:24|17231.11
00:02:25|17231.54
00:02:26|17233.93
00:02:27|17233.73
00:02:28|17234.84
00:02:30|17236.43
00:02:30|17235.93
00:02:31|17235.94
00:02:33|17235.04
00:02:33|17233.95
00:02:34|17234.51
00:02:36|17234.06
00:02:37|17233.57
00:02:38|17234.33
00:02:38|17235.1
00:02:40|17234.94
00:02:40|17236.5
00:02:41|17237.99
00:02:43|17237.11
00:02:44|17238.36
00:02:45|17238.52
00:02:46|17237.6
00:02:46|17235.2
00:02:48|17232.68
00:02:48|17230.56
00:02:50|17230.74
00:02:50|17229.69
00:02:51|17227.71
00:02:53|17228.6
00:02:53|17227.54
00:02:55|17227.28
00:02:57|17225.5
00:02:57|17225.75
00:02:58|17225.6
00:02:59|17225.69
00:03:00|17223.47
00:03:01|17223.14
00:03:02|17221.88
00:03:04|17218.18
00:03:06|17218.64
00:03:06|17218.56
00:03:07|17219.4
00:03:08|17219.23
00:03:09|17218.55
00:03:10|17217.11
00:03:11|17215.67
00:03:12|17217.77
00:03:14|17217.24
00:03:15|17218.61
00:03:16|17218.09
00:03:17|17214.91
00:03:17|17214.71
00:03:20|17213.74
00:03:20|17213.27
00:03:21|17215.16
00:03:22|17214.87
00:03:23|17216.52
00:03:24|17216.65
00:03:25|17216.26
00:03:26|17216.71
00:03:27|17216.64
00:03:28|17216.86
00:03:29|17217.5
00:03:30|17216.7
00:03:31|17217.58
00:03:32|17217.4
00:03:33|17217.19
00:03:34|17217.74
00:03:35|17216.98
00:03:36|17216.69
00:03:37|17216.32
00:03:38|17216.32
00:03:39|17216.38
00:03:40|17217.02
00:03:41|17216.88
00:03:42|17215.96
00:03:43|17215.68
00:03:44|17216.08
00:03:45|17215.08
00:03:46|17214.05
00:03:47|17214.54
00:03:48|17215.32
00:03:49|17215.06
00:03:51|17214.57
00:03:51|17214.48
00:03:52|17215.21
00:03:54|17215.19
00:03:55|17214.68
00:03:56|17215.
00:03:56|17215.04
00:03:57|17214.21
00:03:59|17213.49
00:04:00|17212.53
00:04:00|17213.34
00:04:03|17213.
00:04:03|17213.97
00:04:04|17213.84
00:04:05|17215.57
00:04:06|17215.38
00:04:08|17216.51
00:04:08|17215.45
00:04:10|17215.11
00:04:11|17215.19
00:04:11|17215.41
00:04:12|17215.69
00:04:13|17215.97
00:04:15|17216.52
00:04:16|17216.49
00:04:17|17215.8
00:04:18|17215.98
00:04:19|17217.94
00:04:20|17217.61
00:04:21|17217.77
00:04:22|17219.77
00:04:22|17218.18
00:04:23|17218.19
00:04:24|17219.32
00:04:26|17218.89
00:04:26|17218.21
00:04:28|17217.93
00:04:30|17218.24
00:04:30|17217.95
00:04:31|17218.43
00:04:32|17218.36
00:04:33|17217.81
00:04:34|17217.59
00:04:35|17217.6
00:04:36|17217.41
00:04:37|17217.42
00:04:38|17217.72
00:04:39|17217.81
00:04:40|17217.65
00:04:42|17211.23
00:04:43|17211.39
00:04:43|17211.96
00:04:45|17212.07
00:04:46|17211.14
00:04:46|17210.01
00:04:47|17210.96
00:04:49|17211.79
00:04:50|17211.91
00:04:50|17211.31
00:04:51|17211.81
00:04:53|17211.54
00:04:54|17211.3
00:04:54|17208.64
00:04:55|17208.7
00:04:57|17208.42
00:04:57|17208.82
00:04:58|17207.5
00:04:59|17206.45
00:05:00|17205.92
00:05:03|17205.57
00:05:04|17206.4
00:05:05|17207.89
00:05:06|17207.84
00:05:07|17207.59
00:05:08|17207.68
00:05:09|17207.39
00:05:10|17208.3
00:05:11|17209.35
00:05:12|17209.45
00:05:13|17208.59
00:05:14|17206.66
00:05:16|17207.15
00:05:16|17205.93
00:05:17|17205.4
00:05:18|17205.62
00:05:19|17205.23
00:05:20|17205.08
00:05:22|17204.28
00:05:22|17203.7
00:05:23|17202.25
00:05:24|17203.09
00:05:25|17203.42
00:05:26|17203.42
00:05:28|17203.41
00:05:28|17201.84
00:05:29|17201.11
00:05:30|17201.61
00:05:31|17201.03
00:05:33|17201.07
00:05:33|17202.55
00:05:34|17202.45
00:05:35|17203.01
00:05:36|17201.52
00:05:37|17201.64
00:05:38|17200.57
00:05:39|17200.74
00:05:40|17201.1
00:05:42|17201.2
00:05:43|17201.15
00:05:44|17201.67
00:05:45|17201.45
00:05:46|17200.89
00:05:47|17200.61
00:05:48|17201.21
00:05:49|17201.33
00:05:50|17200.34
00:05:51|17200.57
00:05:52|17200.03
00:05:53|17200.33
00:05:54|17200.52
00:05:55|17200.94
00:05:56|17200.45
00:05:57|17200.24
00:05:58|17200.49
00:05:59|17200.62
00:06:00|17200.92
00:06:01|17201.35
00:06:02|17201.26
00:06:03|17201.29
00:06:04|17200.96
00:06:06|17200.98
00:06:06|17200.9
00:06:08|17201.83
00:06:09|17201.82
00:06:10|17202.06
00:06:12|17200.98
00:06:12|17201.27
00:06:13|17202.
00:06:14|17202.14
00:06:15|17201.79
00:06:17|17201.09
00:06:18|17201.7
00:06:19|17200.66
00:06:20|17200.37
00:06:21|17201.55
00:06:22|17200.96
00:06:24|17200.94
00:06:24|17200.3
00:06:25|17196.2
00:06:26|17196.36
00:06:27|17194.08
00:06:28|17195.31
00:06:29|17195.1
00:06:30|17193.98
00:06:31|17194.47
00:06:32|17194.62
00:06:33|17194.23
00:06:35|17194.33
00:06:36|17194.05
00:06:37|17195.69
00:06:39|17194.02
00:06:39|17193.5
00:06:40|17192.87
00:06:41|17193.06
00:06:42|17193.57
00:06:43|17194.65
00:06:45|17194.81
00:06:46|17194.11
00:06:47|17194.77
00:06:48|17193.7
00:06:48|17192.29
00:06:50|17190.55
00:06:50|17191.13
00:06:52|17191.36
00:06:52|17192.41
00:06:54|17191.17
00:06:55|17191.25
00:06:56|17190.73
00:06:57|17191.08
00:06:57|17192.46
00:06:59|17193.44
00:06:59|17193.46
00:07:01|17194.43
00:07:02|17193.43
00:07:03|17193.75
00:07:04|17193.14
00:07:06|17193.57
00:07:06|17194.12
00:07:07|17194.63
00:07:08|17195.6
00:07:10|17196.4
00:07:10|17196.62
00:07:12|17196.85
00:07:14|17197.37
00:07:14|17199.97
00:07:15|17200.54
00:07:16|17200.05
00:07:17|17198.17
00:07:18|17198.64
00:07:19|17198.75
00:07:20|17198.8
00:07:21|17199.54
00:07:22|17198.93
00:07:23|17198.58
00:07:25|17198.72
00:07:26|17198.34
00:07:27|17197.43
00:07:28|17197.59
00:07:28|17197.55
00:07:29|17198.06
00:07:30|17197.83
00:07:31|17198.26
00:07:32|17197.51
00:07:33|17197.95
00:07:34|17198.26
00:07:35|17197.84
00:07:37|17197.02
00:07:37|17197.91
00:07:38|17197.42
00:07:40|17197.11
00:07:41|17196.95
00:07:42|17197.2
00:07:42|17196.92
00:07:44|17196.17
00:07:44|17196.53
00:07:45|17196.21
00:07:47|17196.65
00:07:47|17196.27
00:07:48|17196.35
00:07:51|17195.2
00:07:51|17196.01
00:07:52|17194.59
00:07:53|17194.46
00:07:55|17194.16
00:07:55|17194.1
00:07:56|17193.45
00:07:58|17193.59
00:07:58|17194.2
00:08:00|17194.24
00:08:00|17194.88
00:08:03|17194.44
00:08:03|17194.88
00:08:04|17194.47
00:08:05|17194.53
00:08:07|17194.65
00:08:09|17194.5
00:08:09|17194.5
00:08:10|17194.06
00:08:11|17193.56
00:08:12|17193.87
00:08:13|17194.41
00:08:14|17194.14
00:08:15|17193.9
00:08:16|17194.03
00:08:17|17194.22
00:08:19|17193.87
00:08:20|17194.16
00:08:20|17194.51
00:08:21|17194.2
00:08:22|17194.56
00:08:23|17195.06
00:08:24|17195.23
00:08:25|17195.08
00:08:26|17195.52
00:08:28|17196.58
00:08:28|17196.35
00:08:29|17196.24
00:08:30|17196.38
00:08:31|17196.74
00:08:32|17197.1
00:08:34|17197.11
00:08:35|17197.42
00:08:35|17197.91
00:08:36|17201.17
00:08:38|17201.17
00:08:38|17200.98
00:08:39|17200.38
00:08:40|17200.
00:08:41|17200.09
00:08:42|17196.26
00:08:43|17196.46
00:08:44|17193.53
00:08:45|17194.2
00:08:46|17194.86
00:08:47|17193.88
00:08:48|17194.24
00:08:50|17194.37
00:08:50|17194.67
00:08:51|17194.45
00:08:52|17194.76
00:08:53|17193.6
00:08:54|17193.76
00:08:55|17193.33
00:08:56|17193.17
00:08:57|17194.
00:08:58|17192.92
00:08:59|17193.34
00:09:00|17192.5
00:09:02|17189.75
00:09:02|17190.22
00:09:03|17189.4
00:09:04|17189.43
00:09:05|17190.36
00:09:06|17190.41
00:09:08|17189.56
00:09:10|17190.08
00:09:10|17189.96
00:09:11|17189.34
00:09:13|17189.05
00:09:14|17188.74
00:09:15|17189.75
00:09:16|17190.
00:09:17|17189.48
00:09:17|17188.19
00:09:19|17189.11
00:09:20|17188.67
00:09:21|17187.98
00:09:22|17188.34
00:09:23|17188.33
00:09:24|17186.1
00:09:25|17186.05
00:09:26|17185.5
00:09:27|17188.31
00:09:28|17187.57
00:09:29|17189.35
00:09:30|17186.55
00:09:30|17186.16
00:09:32|17185.8
00:09:32|17184.72
00:09:34|17183.79
00:09:35|17184.03
00:09:36|17185.55
00:09:37|17184.96
00:09:38|17185.19
00:09:39|17184.05
00:09:40|17182.73
00:09:41|17183.57
00:09:42|17184.04
00:09:43|17180.16
00:09:44|17181.83
00:09:45|17182.29
00:09:46|17181.88
00:09:47|17180.73
00:09:48|17181.17
00:09:49|17182.66
00:09:50|17180.1
00:09:51|17180.49
00:09:52|17181.3
00:09:53|17180.89
00:09:54|17182.17
00:09:55|17182.06
00:09:56|17181.82
00:09:57|17183.
00:09:58|17184.62
00:09:59|17185.34
00:10:00|17185.1
00:10:01|17184.86
00:10:02|17183.67
00:10:03|17184.95
00:10:04|17185.99
00:10:05|17187.04
00:10:06|17187.22
00:10:07|17187.8
00:10:09|17187.56
00:10:10|17187.78
00:10:12|17187.76
00:10:12|17188.09
00:10:13|17187.2
00:10:15|17187.84
00:10:16|17185.32
00:10:17|17186.55
00:10:18|17187.07
00:10:20|17187.51
00:10:20|17188.12
00:10:22|17187.56
00:10:22|17188.29
00:10:23|17188.63
00:10:25|17187.53
00:10:26|17188.04
00:10:26|17188.4
00:10:27|17188.71
00:10:28|17188.19
00:10:30|17188.5
00:10:31|17189.48
00:10:32|17189.81
00:10:33|17189.84
00:10:34|17189.21
00:10:36|17189.39
00:10:36|17188.92
00:10:37|17188.88
00:10:39|17189.43
00:10:39|17188.11
00:10:40|17188.24
00:10:41|17188.41
00:10:42|17188.63
00:10:44|17189.56
00:10:44|17190.19
00:10:46|17190.2
00:10:46|17190.54
00:10:47|17190.16
00:10:48|17189.96
00:10:49|17189.94
00:10:51|17190.13
00:10:51|17190.13
00:10:52|17190.48
00:10:54|17191.22
00:10:54|17190.26
00:10:56|17190.48
00:10:56|17190.82
00:10:57|17190.25
00:10:58|17190.91
00:10:59|17189.47
00:11:01|17189.08
00:11:01|17186.47
00:11:02|17187.31
00:11:03|17186.87
00:11:05|17185.42
00:11:05|17185.74
00:11:07|17186.34
00:11:07|17186.64
00:11:09|17186.24
00:11:10|17186.06
00:11:11|17186.93
00:11:12|17185.53
00:11:13|17186.05
00:11:15|17187.92
00:11:16|17188.57
00:11:18|17188.79
00:11:18|17188.11
00:11:20|17188.42
00:11:21|17188.41
00:11:22|17188.76
00:11:23|17188.86
00:11:24|17189.22
00:11:25|17189.69
00:11:27|17188.82
00:11:27|17188.95
00:11:29|17188.74
00:11:30|17188.9
00:11:31|17189.08
00:11:32|17188.58
00:11:33|17188.34
00:11:34|17187.71
00:11:35|17187.95
00:11:36|17187.4
00:11:37|17187.34
00:11:39|17187.04
00:11:39|17187.25
00:11:40|17187.01
00:11:41|17186.81
00:11:43|17186.79
00:11:43|17186.76
00:11:45|17186.
00:11:46|17186.17
00:11:47|17186.73
00:11:48|17187.01
00:11:49|17187.01
00:11:50|17187.09
00:11:51|17187.1
00:11:52|17186.74
00:11:53|17186.74
00:11:54|17186.75
00:11:55|17185.88
00:11:56|17185.66
00:11:57|17187.
00:11:58|17186.62
00:11:59|17186.49
00:12:00|17185.47
00:12:01|17186.03
00:12:02|17186.25
00:12:03|17186.3
00:12:04|17186.73
00:12:05|17186.36
00:12:06|17185.96
00:12:07|17186.56
00:12:08|17186.77
00:12:09|17186.56
00:12:10|17185.25
00:12:12|17185.91
00:12:13|17185.48
00:12:13|17185.58
00:12:15|17185.13
00:12:17|17186.31
00:12:18|17186.28
00:12:19|17186.46
00:12:19|17185.43
00:12:20|17185.97
00:12:21|17186.35
00:12:23|17186.67
00:12:24|17186.19
00:12:25|17185.85
00:12:26|17185.89
00:12:27|17186.26
00:12:28|17185.92
00:12:29|17185.92
00:12:30|17185.93
00:12:31|17185.45
00:12:32|17185.91
00:12:33|17186.03
00:12:34|17185.91
00:12:35|17185.23
00:12:36|17185.14
00:12:37|17184.71
00:12:38|17184.58
00:12:39|17184.79
00:12:40|17184.59
00:12:41|17184.56
00:12:42|17184.63
00:12:43|17184.56
00:12:44|17184.14
00:12:45|17184.8
00:12:46|17184.79
00:12:47|17184.64
00:12:48|17184.35
00:12:49|17184.9
00:12:50|17185.91
00:12:51|17186.
00:12:52|17185.62
00:12:53|17184.36
00:12:54|17184.35
00:12:55|17184.53
00:12:56|17181.64
00:12:57|17182.08
00:12:58|17182.1
00:12:59|17181.56
00:13:00|17181.4
00:13:01|17182.15
00:13:02|17181.81
00:13:03|17181.85
00:13:04|17182.
00:13:05|17183.
00:13:06|17182.55
00:13:07|17182.32
00:13:08|17182.55
00:13:09|17184.76
00:13:10|17184.43
00:13:12|17185.79
00:13:13|17184.64
00:13:15|17184.
00:13:16|17184.33
00:13:16|17184.44
00:13:17|17184.45
00:13:18|17184.37
00:13:19|17184.63
00:13:21|17184.47
00:13:22|17184.69
00:13:23|17184.28
00:13:24|17184.38
00:13:25|17183.98
00:13:26|17184.25
00:13:27|17184.82
00:13:28|17184.34
00:13:29|17184.19
00:13:30|17184.43
00:13:31|17185.38
00:13:32|17185.45
00:13:33|17185.66
00:13:34|17185.87
00:13:35|17185.76
00:13:36|17185.87
00:13:37|17185.11
00:13:38|17185.33
00:13:39|17185.27
00:13:40|17184.29
00:13:41|17183.06
00:13:42|17182.8
00:13:43|17182.93
00:13:44|17183.16
00:13:45|17183.09
00:13:46|17182.77
00:13:47|17183.6
00:13:48|17183.55
00:13:49|17183.06
00:13:51|17183.72
00:13:51|17183.55
00:13:52|17184.6
00:13:53|17184.7
00:13:54|17184.29
00:13:56|17184.85
00:13:56|17184.92
00:13:57|17184.92
00:13:58|17184.92
00:14:00|17184.46
00:14:01|17185.28
00:14:02|17185.28
00:14:03|17185.31
00:14:04|17185.34
00:14:05|17185.75
00:14:06|17184.71
00:14:08|17183.7
00:14:09|17183.48
00:14:10|17183.48
00:14:12|17183.09
00:14:12|17183.65
00:14:13|17183.95
00:14:15|17183.2
00:14:16|17183.2
00:14:17|17183.49
00:14:18|17183.44
00:14:20|17181.48
00:14:21|17182.5
00:14:21|17182.7
00:14:23|17182.67
00:14:24|17182.3
00:14:25|17182.05
00:14:26|17181.88
00:14:27|17181.88
00:14:28|17180.79
00:14:29|17181.48
00:14:30|17181.51
00:14:31|17181.99
00:14:32|17181.76
00:14:33|17180.
00:14:34|17180.99
00:14:35|17180.54
00:14:36|17181.
00:14:37|17180.13
00:14:38|17181.01
00:14:39|17180.5
00:14:40|17180.48
00:14:41|17181.32
00:14:42|17181.29
00:14:43|17181.11
00:14:44|17182.2
00:14:45|17182.13
00:14:46|17181.1
00:14:47|17181.07
00:14:48|17181.67
00:14:49|17181.43
00:14:50|17181.64
00:14:51|17181.9
00:14:52|17181.7
00:14:53|17181.86
00:14:54|17181.13
00:14:55|17180.78
00:14:56|17180.56
00:14:57|17180.46
00:14:58|17180.72
00:14:59|17180.5
00:15:00|17181.53
00:15:01|17181.09
00:15:02|17180.26
00:15:03|17181.02
00:15:04|17181.76
00:15:05|17182.38
00:15:06|17183.31
00:15:08|17183.07
00:15:09|17183.25
00:15:10|17183.91
00:15:11|17183.55
00:15:13|17185.34
00:15:13|17185.27
00:15:14|17185.13
00:15:16|17185.7
00:15:17|17185.7
00:15:18|17185.72
00:15:19|17184.79
00:15:20|17184.43
00:15:21|17184.31
00:15:22|17184.62
00:15:23|17185.44
00:15:24|17184.73
00:15:25|17185.68
00:15:26|17185.46
00:15:27|17186.19
00:15:28|17185.36
00:15:30|17185.44
00:15:30|17185.82
00:15:31|17185.18
00:15:32|17184.18
00:15:33|17186.14
00:15:34|17185.64
00:15:35|17185.76
00:15:37|17185.07
00:15:37|17185.28
00:15:39|17185.26
00:15:39|17186.04
00:15:41|17185.46
00:15:41|17185.81
00:15:43|17185.43
00:15:45|17184.93
00:15:46|17185.71
00:15:47|17185.74
00:15:48|17184.64
00:15:49|17184.29
00:15:50|17184.3
00:15:51|17184.31
00:15:52|17184.55
00:15:53|17184.48
00:15:54|17184.58
00:15:55|17184.16
00:15:56|17184.26
00:15:58|17184.14
00:15:58|17183.95
00:15:59|17184.48
00:16:00|17184.41
00:16:02|17185.3
00:16:02|17185.31
00:16:03|17185.64
00:16:04|17186.38
00:16:05|17186.8
00:16:07|17186.99
00:16:08|17187.84
00:16:09|17188.12
00:16:11|17187.42
00:16:11|17186.7
00:16:12|17186.84
00:16:14|17186.4
00:16:14|17186.59
00:16:16|17187.23
00:16:17|17187.53
00:16:18|17187.03
00:16:20|17187.38
00:16:20|17187.4
00:16:21|17186.72
00:16:23|17185.64
00:16:23|17184.74
00:16:25|17184.01
00:16:25|17183.77
00:16:26|17184.01
00:16:28|17183.55
00:16:29|17184.08
00:16:30|17184.34
00:16:31|17183.29
00:16:32|17183.28
00:16:33|17183.13
00:16:34|17183.3
00:16:35|17182.95
00:16:36|17182.89
00:16:37|17183.13
00:16:38|17183.1
00:16:39|17183.36
00:16:41|17182.9
00:16:41|17183.36
00:16:43|17182.89
00:16:43|17182.95
00:16:44|17180.89
00:16:46|17180.69
00:16:47|17181.39
00:16:48|17180.98
00:16:49|17181.21
00:16:50|17181.13
00:16:51|17181.26
00:16:52|17180.98
00:16:53|17181.11
00:16:54|17181.1
00:16:56|17181.69
00:16:56|17181.71
00:16:57|17181.7
00:16:58|17181.66
00:16:59|17181.1
00:17:00|17181.82
00:17:02|17182.41
00:17:03|17181.92
00:17:03|17181.7
00:17:05|17181.82
00:17:06|17181.43
00:17:07|17182.96
00:17:07|17184.02
00:17:08|17183.37
00:17:10|17183.9
00:17:10|17185.01
00:17:12|17183.81
00:17:13|17185.25
00:17:13|17184.6
00:17:15|17184.77
00:17:16|17185.62
00:17:17|17184.66
00:17:19|17185.25
00:17:20|17186.81
00:17:21|17185.18
00:17:21|17185.31
00:17:23|17185.37
00:17:24|17185.76
00:17:24|17185.93
00:17:25|17185.37
00:17:26|17185.37
00:17:29|17185.37
00:17:29|17185.85
00:17:30|17184.93
00:17:31|17184.77
00:17:32|17185.61
00:17:33|17185.72
00:17:34|17185.19
00:17:35|17185.54
00:17:36|17185.79
00:17:38|17185.91
00:17:39|17186.03
00:17:39|17186.14
00:17:41|17188.86
00:17:41|17188.7
00:17:42|17189.2
00:17:43|17189.06
00:17:45|17188.79
00:17:46|17189.04
00:17:47|17189.73
00:17:48|17188.32
00:17:48|17188.01
00:17:50|17188.35
00:17:51|17188.35
00:17:53|17188.54
00:17:54|17188.29
00:17:54|17188.76
00:17:56|17188.51
00:17:57|17188.46
00:17:58|17188.49
00:17:59|17187.87
00:18:00|17188.18
00:18:01|17187.94
00:18:02|17188.26
00:18:04|17188.44
00:18:04|17188.47
00:18:06|17188.79
00:18:07|17189.45
00:18:08|17189.44
00:18:09|17189.39
00:18:10|17189.57
00:18:11|17189.21
00:18:13|17189.07
00:18:14|17188.61
00:18:15|17188.86
00:18:16|17187.78
00:18:17|17187.85
00:18:18|17187.83
00:18:19|17188.17
00:18:20|17187.7
00:18:21|17187.71
00:18:22|17187.73
00:18:23|17187.82
00:18:24|17187.59
00:18:25|17187.58
00:18:26|17187.58
00:18:27|17187.18
00:18:28|17187.56
00:18:29|17187.4
00:18:30|17187.57
00:18:32|17187.49
00:18:32|17187.45
00:18:34|17187.03
00:18:35|17184.37
00:18:36|17184.28
00:18:37|17184.65
00:18:38|17185.24
00:18:39|17184.77
00:18:40|17185.17
00:18:41|17184.03
00:18:42|17184.27
00:18:44|17184.29
00:18:45|17185.03
00:18:46|17184.11
00:18:47|17184.34
00:18:49|17183.63
00:18:50|17184.22
00:18:51|17183.66
00:18:51|17184.26
00:18:53|17183.76
00:18:53|17184.27
00:18:55|17184.36
00:18:55|17184.39
00:18:57|17184.39
00:18:57|17184.39
00:18:59|17184.56
00:18:59|17184.61
00:19:01|17184.12
00:19:02|17183.89
00:19:02|17183.37
00:19:04|17180.39
00:19:06|17181.27
00:19:07|17181.56
00:19:08|17182.
00:19:08|17182.
00:19:10|17182.49
00:19:11|17182.49
00:19:12|17182.29
00:19:13|17182.42
00:19:14|17181.82
00:19:15|17181.84
00:19:16|17182.59
00:19:17|17182.09
00:19:19|17182.37
00:19:20|17181.93
00:19:21|17181.93
00:19:22|17181.77
00:19:23|17181.46
00:19:24|17181.33
00:19:26|17181.33
00:19:27|17181.81
00:19:27|17180.27
00:19:29|17180.49
00:19:29|17179.7
00:19:30|17180.43
00:19:32|17180.61
00:19:32|17180.61
00:19:34|17180.61
00:19:35|17180.3
00:19:37|17180.4
00:19:38|17180.4
00:19:38|17180.26
00:19:40|17179.6
00:19:41|17180.21
00:19:42|17180.39
00:19:43|17180.2
00:19:44|17180.01
00:19:46|17180.
00:19:46|17180.01
00:19:47|17179.95
00:19:48|17179.98
00:19:50|17180.6
00:19:50|17181.15
00:19:51|17181.51
00:19:52|17180.97
00:19:54|17181.39
00:19:54|17180.28
00:19:55|17180.1
00:19:56|17180.19
00:19:57|17180.41
00:19:58|17180.08
00:20:00|17179.88
00:20:00|17180.4
00:20:01|17180.25
00:20:02|17180.17
00:20:04|17180.04
00:20:06|17180.52
00:20:07|17179.89
00:20:08|17179.88
00:20:09|17179.74
00:20:10|17179.99
00:20:11|17180.18
00:20:12|17180.17
00:20:13|17180.02
00:20:14|17179.95
00:20:15|17179.96
00:20:16|17179.92
00:20:17|17179.71
00:20:19|17179.47
00:20:20|17179.18
00:20:20|17179.72
00:20:22|17180.91
00:20:23|17181.22
00:20:24|17180.83
00:20:25|17180.62
00:20:26|17180.9
00:20:27|17180.56
00:20:28|17180.34
00:20:29|17181.09
00:20:31|17181.49
00:20:32|17180.95
00:20:32|17180.68
00:20:33|17180.55
00:20:35|17180.21
00:20:35|17179.4
00:20:37|17178.98
00:20:37|17179.66
00:20:38|17178.99
00:20:39|17179.38
00:20:40|17179.4
00:20:42|17179.5
00:20:43|17181.26
00:20:43|17181.32
00:20:45|17181.3
00:20:46|17181.81
00:20:47|17181.82
00:20:49|17180.95
00:20:49|17181.
00:20:51|17181.11
00:20:52|17181.08
00:20:53|17181.07
00:20:54|17180.84
00:20:55|17180.68
00:20:56|17180.99
00:20:57|17181.4
00:20:58|17181.28
00:21:00|17179.47
00:21:00|17179.89
00:21:02|17179.73
00:21:02|17179.47
00:21:04|17178.39
00:21:05|17178.04
00:21:06|17177.47
00:21:07|17177.92
00:21:08|17177.44
00:21:10|17176.08
00:21:10|17177.32
00:21:12|17178.
00:21:12|17177.63
00:21:13|17176.47
00:21:15|17175.93
00:21:16|17176.1
00:21:16|17177.43
00:21:18|17177.24
00:21:18|17176.41
00:21:19|17176.24
00:21:21|17176.43
00:21:22|17176.26
00:21:24|17175.59
00:21:24|17175.56
00:21:25|17175.41
00:21:26|17175.33
00:21:27|17175.02
00:21:28|17175.77
00:21:29|17175.39
00:21:30|17174.84
00:21:31|17173.84
00:21:33|17174.1
00:21:33|17174.17
00:21:35|17174.19
00:21:36|17174.8
00:21:37|17173.92
00:21:38|17174.27
00:21:39|17174.04
00:21:39|17173.92
00:21:41|17173.88
00:21:41|17174.02
00:21:43|17173.99
00:21:43|17174.02
00:21:45|17174.1
00:21:45|17174.
00:21:46|17173.84
00:21:48|17173.31
00:21:48|17173.03
00:21:49|17173.67
00:21:51|17175.45
00:21:51|17176.43
00:21:53|17176.82
00:21:53|17176.67
00:21:54|17176.86
00:21:56|17176.5
00:21:57|17176.53
00:21:57|17176.58
00:22:00|17176.99
00:22:00|17176.9
00:22:01|17177.64
00:22:02|17177.52
00:22:03|17177.56
00:22:04|17176.53
00:22:05|17176.54
00:22:06|17175.78
00:22:08|17175.98
00:22:09|17176.17
00:22:09|17176.18
00:22:11|17176.68
00:22:12|17176.45
00:22:13|17176.33
00:22:14|17177.03
00:22:14|17176.75
00:22:15|17177.12
00:22:16|17177.04
00:22:17|17176.83
00:22:19|17176.51
00:22:21|17176.81
00:22:21|17176.67
00:22:22|17176.51
00:22:23|17176.2
00:22:24|17176.25
00:22:25|17177.15
00:22:26|17177.01
00:22:27|17177.01
00:22:29|17176.47
00:22:29|17177.23
00:22:30|17177.03
00:22:31|17177.51
00:22:33|17177.96
00:22:34|17177.24
00:22:35|17177.41
00:22:36|17177.41
00:22:36|17179.97
00:22:37|17179.86
00:22:39|17182.04
00:22:39|17182.38
00:22:41|17182.12
00:22:43|17181.65
00:22:44|17181.95
00:22:45|17181.66
00:22:46|17181.67
00:22:47|17181.67
00:22:47|17181.8
00:22:49|17182.7
00:22:49|17183.18
00:22:52|17182.9
00:22:52|17183.02
00:22:53|17183.01
00:22:54|17183.74
00:22:55|17182.57
00:22:56|17182.53
00:22:57|17186.67
00:22:58|17185.46
00:22:59|17184.6
00:23:00|17186.45
00:23:02|17186.49
00:23:03|17186.24
00:23:04|17186.68
00:23:05|17187.
00:23:06|17187.41
00:23:07|17187.
00:23:08|17187.01
00:23:09|17188.22
00:23:09|17188.41
00:23:11|17188.75
00:23:12|17187.41
00:23:12|17188.6
00:23:14|17189.27
00:23:15|17189.24
00:23:15|17187.29
00:23:17|17187.48
00:23:17|17186.25
00:23:19|17185.53
00:23:19|17185.68
00:23:20|17184.8
00:23:21|17184.79
00:23:22|17182.95
00:23:23|17182.89
00:23:25|17183.1
00:23:26|17177.59
00:23:26|17179.4
00:23:27|17180.44
00:23:28|17179.8
00:23:31|17177.36
00:23:31|17176.46
00:23:32|17176.94
00:23:33|17177.66
00:23:34|17176.96
00:23:35|17175.86
00:23:36|17174.77
00:23:37|17175.4
00:23:38|17175.65
00:23:39|17175.22
00:23:40|17174.75
00:23:42|17173.25
00:23:43|17172.39
00:23:44|17173.06
00:23:44|17171.9
00:23:45|17171.67
00:23:47|17171.99
00:23:49|17171.6
00:23:49|17171.14
00:23:50|17171.59
00:23:51|17171.13
00:23:52|17171.86
00:23:53|17171.61
00:23:54|17171.61
00:23:55|17171.19
00:23:56|17171.3
00:23:57|17171.
00:23:58|17170.81
00:23:59|17170.99
00:24:00|17171.31
00:24:01|17171.61
00:24:02|17171.59
00:24:03|17172.14
00:24:05|17171.65
00:24:05|17171.91
00:24:06|17171.26
00:24:08|17171.73
00:24:08|17172.24
00:24:11|17171.92
00:24:11|17172.64
00:24:12|17171.94
00:24:13|17172.49
00:24:14|17172.75
00:24:15|17174.63
00:24:16|17173.93
00:24:17|17174.81
00:24:18|17174.98
00:24:20|17174.59
00:24:21|17175.01
00:24:23|17174.54
00:24:23|17174.32
00:24:25|17174.24
00:24:26|17172.41
00:24:27|17172.28
00:24:27|17171.93
00:24:29|17171.16
00:24:30|17170.88
00:24:31|17170.87
00:24:32|17171.17
00:24:33|17170.17
00:24:34|17170.23
00:24:35|17168.54
00:24:36|17170.09
00:24:37|17169.85
00:24:38|17170.14
00:24:39|17170.14
00:24:40|17169.9
00:24:41|17168.97
00:24:42|17168.81
00:24:43|17169.2
00:24:44|17169.5
00:24:45|17170.42
00:24:47|17169.2
00:24:47|17170.07
00:24:49|17169.95
00:24:50|17170.73
00:24:51|17171.12
00:24:52|17170.67
00:24:52|17170.01
00:24:53|17170.28
00:24:55|17170.09
00:24:56|17170.09
00:24:58|17170.94
00:24:58|17171.8
00:24:59|17171.81
00:25:00|17171.89
00:25:02|17171.72
00:25:03|17171.41
00:25:04|17171.8
00:25:05|17171.46
00:25:07|17171.79
00:25:08|17171.77
00:25:09|17172.17
00:25:10|17173.56
00:25:11|17172.94
00:25:12|17172.65
00:25:13|17173.41
00:25:14|17172.77
00:25:15|17173.28
00:25:16|17172.64
00:25:17|17172.84
00:25:18|17172.7
00:25:19|17173.19
00:25:20|17172.92
00:25:21|17173.2
00:25:22|17173.46
00:25:24|17171.44
00:25:24|17171.44
00:25:26|17171.89
00:25:27|17171.12
00:25:28|17171.22
00:25:29|17171.77
00:25:30|17168.8
00:25:31|17169.01
00:25:32|17169.61
00:25:33|17167.64
00:25:34|17167.83
00:25:35|17168.21
00:25:36|17167.6
00:25:37|17168.46
00:25:38|17167.3
00:25:40|17168.37
00:25:40|17167.62
00:25:41|17166.86
00:25:42|17166.94
00:25:43|17167.38
00:25:44|17166.95
00:25:46|17167.14
00:25:46|17167.24
00:25:47|17167.82
00:25:48|17167.56
00:25:49|17168.2
00:25:50|17166.84
00:25:51|17167.18
00:25:52|17166.97
00:25:53|17166.79
00:25:55|17166.28
00:25:56|17167.26
00:25:57|17167.28
00:25:58|17167.47
00:25:59|17167.45
00:26:00|17167.41
00:26:01|17167.72
00:26:02|17169.9
00:26:03|17169.41
00:26:04|17169.69
00:26:05|17169.97
00:26:06|17169.82
00:26:07|17169.16
00:26:08|17169.27
00:26:09|17169.37
00:26:10|17169.76
00:26:12|17169.43
00:26:12|17169.31
00:26:13|17169.45
00:26:14|17168.79
00:26:15|17168.19
00:26:16|17168.17
00:26:17|17168.36
00:26:18|17167.78
00:26:19|17167.88
00:26:20|17167.17
00:26:21|17167.79
00:26:22|17167.41
00:26:23|17167.91
00:26:24|17167.91
00:26:26|17167.62
00:26:26|17168.2
00:26:27|17167.68
00:26:28|17168.04
00:26:29|17168.23
00:26:31|17168.06
00:26:32|17168.98
00:26:33|17169.21
00:26:34|17169.5
00:26:35|17169.56
00:26:36|17169.57
00:26:37|17169.29
00:26:38|17169.49
00:26:39|17169.17
00:26:40|17169.21
00:26:41|17168.53
00:26:42|17169.
00:26:44|17169.1
00:26:44|17169.73
00:26:45|17169.37
00:26:46|17169.14
00:26:48|17169.
00:26:48|17169.
00:26:49|17168.84
00:26:50|17168.96
00:26:51|17169.1
00:26:52|17169.08
00:26:53|17169.45
00:26:54|17169.72
00:26:56|17169.2
00:26:56|17169.16
00:26:58|17169.17
00:26:58|17168.61
00:27:00|17169.11
00:27:01|17168.99
00:27:01|17168.51
00:27:03|17168.54
00:27:04|17169.
00:27:06|17168.44
00:27:07|17168.46
00:27:08|17168.92
00:27:09|17168.87
00:27:09|17168.55
00:27:11|17168.36
00:27:13|17168.76
00:27:13|17168.47
00:27:15|17168.55
00:27:15|17168.61
00:27:16|17168.44
00:27:17|17168.42
00:27:18|17168.3
00:27:19|17168.3
00:27:20|17167.64
00:27:21|17167.7
00:27:22|17167.77
00:27:23|17167.74
00:27:24|17167.51
00:27:26|17167.53
00:27:27|17167.17
00:27:28|17167.18
00:27:29|17168.21
00:27:30|17167.33
00:27:31|17167.46
00:27:32|17167.45
00:27:33|17166.74
00:27:34|17166.73
00:27:35|17166.59
00:27:36|17166.57
00:27:37|17166.42
00:27:38|17166.71
00:27:39|17166.64
00:27:40|17166.88
00:27:41|17166.72
00:27:42|17167.15
00:27:43|17166.66
00:27:44|17167.25
00:27:45|17167.04
00:27:46|17166.9
00:27:47|17167.05
00:27:48|17167.28
00:27:49|17167.13
00:27:50|17166.92
00:27:51|17166.74
00:27:53|17166.88
00:27:54|17166.86
00:27:55|17166.93
00:27:56|17166.74
00:27:57|17167.47
00:27:58|17167.09
00:27:59|17167.22
00:28:00|17168.47
00:28:01|17167.94
00:28:02|17167.79
00:28:03|17168.24
00:28:04|17168.93
00:28:05|17169.39
00:28:06|17169.1
00:28:07|17169.77
00:28:08|17168.77
00:28:09|17168.85
00:28:10|17168.84
00:28:12|17168.68
00:28:12|17168.74
00:28:13|17168.86
00:28:14|17169.19
00:28:15|17169.28
00:28:16|17169.38
00:28:17|17169.37
00:28:18|17169.47
00:28:19|17169.57
00:28:20|17169.4
00:28:21|17169.37
00:28:23|17169.27
00:28:24|17168.95
00:28:26|17168.8
00:28:26|17169.52
00:28:28|17168.53
00:28:28|17168.7
00:28:29|17168.54
00:28:30|17169.08
00:28:31|17169.11
00:28:33|17169.65
00:28:34|17170.47
00:28:35|17170.32
00:28:37|17170.62
00:28:37|17170.1
00:28:39|17170.6
00:28:39|17170.19
00:28:40|17170.72
00:28:42|17170.9
00:28:44|17170.33
00:28:44|17169.96
00:28:46|17170.31
00:28:46|17170.62
00:28:47|17170.22
00:28:48|17170.18
00:28:49|17170.41
00:28:50|17170.15
00:28:52|17169.98
00:28:54|17170.09
00:28:54|17170.1
00:28:56|17169.69
00:28:57|17170.16
00:28:58|17170.19
00:28:59|17170.
00:29:00|17169.79
00:29:01|17171.71
00:29:03|17171.77
00:29:03|17171.4
00:29:04|17171.43
00:29:06|17171.43
00:29:06|17171.39
00:29:08|17171.38
00:29:08|17171.37
00:29:09|17172.16
00:29:10|17172.02
00:29:12|17171.35
00:29:13|17171.59
00:29:13|17171.5
00:29:14|17171.52
00:29:15|17171.74
00:29:16|17171.71
00:29:18|17171.52
00:29:19|17172.8
00:29:21|17172.25
00:29:21|17171.08
00:29:23|17171.49
00:29:23|17171.47
00:29:24|17171.27
00:29:25|17170.87
00:29:27|17170.82
00:29:27|17170.82
00:29:29|17170.87
00:29:30|17169.62
00:29:31|17169.76
00:29:32|17169.45
00:29:33|17169.46
00:29:34|17170.03
00:29:35|17169.5
00:29:36|17169.81
00:29:37|17169.64
00:29:38|17169.79
00:29:39|17169.34
00:29:40|17169.59
00:29:41|17169.45
00:29:42|17169.28
00:29:43|17169.38
00:29:44|17169.32
00:29:45|17169.19
00:29:46|17169.16
00:29:47|17169.1
00:29:48|17169.07
00:29:49|17169.6
00:29:50|17169.58
00:29:51|17168.59
00:29:52|17168.57
00:29:53|17168.21
00:29:54|17168.47
00:29:55|17168.28
00:29:56|17168.75
00:29:57|17168.68
00:29:58|17168.87
00:29:59|17168.6
00:30:00|17168.64
00:30:01|17167.86
00:30:02|17168.35
00:30:03|17168.51
00:30:04|17168.16
00:30:06|17168.43
00:30:06|17168.84
00:30:08|17169.23
00:30:08|17169.12
00:30:09|17169.71
00:30:11|17169.76
00:30:12|17170.16
00:30:13|17169.59
00:30:15|17170.34
00:30:15|17171.67
00:30:17|17171.99
00:30:17|17171.35
00:30:19|17171.45
00:30:19|17171.54
00:30:20|17171.55
00:30:21|17171.87
00:30:23|17172.36
00:30:23|17172.67
00:30:24|17172.1
00:30:25|17171.47
00:30:26|17169.74
00:30:28|17169.67
00:30:29|17169.15
00:30:31|17169.81
00:30:32|17169.04
00:30:32|17169.62
00:30:33|17169.46
00:30:35|17169.34
00:30:35|17169.78
00:30:36|17169.62
00:30:38|17169.69
00:30:38|17169.66
00:30:40|17169.91
00:30:41|17170.05
00:30:43|17169.
00:30:44|17169.33
00:30:45|17169.39
00:30:46|17169.52
00:30:47|17169.56
00:30:48|17170.66
00:30:49|17169.66
00:30:50|17169.53
00:30:51|17168.82
00:30:52|17169.62
00:30:53|17166.21
00:30:54|17166.61
00:30:55|17166.86
00:30:56|17165.34
00:30:57|17168.19
00:30:58|17167.86
00:30:59|17167.78
00:31:00|17168.11
00:31:01|17167.26
00:31:02|17167.49
00:31:03|17167.77
00:31:04|17168.55
00:31:05|17168.59
00:31:06|17168.83
00:31:07|17168.65
00:31:08|17168.42
00:31:09|17168.5
00:31:10|17168.6
00:31:11|17168.09
00:31:12|17168.11
00:31:13|17166.52
00:31:14|17166.16
00:31:15|17166.03
00:31:16|17166.59
00:31:17|17166.72
00:31:18|17162.6
00:31:19|17162.93
00:31:20|17162.82
00:31:21|17163.74
00:31:22|17162.92
00:31:23|17163.17
00:31:24|17163.54
00:31:25|17163.15
00:31:26|17163.08
00:31:27|17163.52
00:31:28|17163.43
00:31:29|17163.29
00:31:30|17163.44
00:31:32|17163.23
00:31:33|17163.43
00:31:33|17163.22
00:31:35|17163.63
00:31:35|17163.33
00:31:37|17163.63
00:31:37|17163.85
00:31:38|17164.02
00:31:39|17163.07
00:31:40|17163.
00:31:42|17163.09
00:31:42|17162.9
00:31:43|17162.24
00:31:44|17162.41
00:31:45|17162.44
00:31:46|17162.39
00:31:47|17162.16
00:31:48|17162.47
00:31:50|17162.38
00:31:51|17162.47
00:31:52|17162.11
00:31:53|17162.69
00:31:54|17162.62
00:31:55|17163.1
00:31:56|17162.79
00:31:57|17162.93
00:31:58|17162.77
00:31:59|17162.8
00:32:00|17162.89
00:32:01|17163.
00:32:03|17165.58
00:32:04|17164.84
00:32:05|17164.84
00:32:06|17165.04
00:32:07|17165.57
00:32:09|17165.93
00:32:09|17165.89
00:32:10|17166.45
00:32:11|17166.35
00:32:12|17166.63
00:32:13|17167.12
00:32:14|17167.13
00:32:15|17167.39
00:32:16|17167.7
00:32:18|17167.48
00:32:18|17168.15
00:32:19|17167.95
00:32:21|17168.51
00:32:21|17168.32
00:32:22|17168.21
00:32:23|17168.08
00:32:24|17168.4
00:32:25|17168.4
00:32:26|17168.55
00:32:27|17169.21
00:32:29|17169.05
00:32:29|17168.72
00:32:31|17167.99
00:32:32|17168.25
00:32:34|17168.15
00:32:35|17168.25
00:32:35|17168.76
00:32:36|17168.7
00:32:38|17168.62
00:32:38|17168.28
00:32:39|17167.56
00:32:40|17168.18
00:32:41|17167.99
00:32:42|17168.77
00:32:44|17168.98
00:32:45|17168.7
00:32:45|17168.86
00:32:46|17169.06
00:32:47|17169.03
00:32:49|17168.67
00:32:50|17168.
00:32:51|17168.04
00:32:52|17167.78
00:32:53|17168.39
00:32:54|17168.8
00:32:55|17168.71
00:32:56|17168.5
00:32:57|17168.3
00:32:58|17168.07
00:33:00|17166.33
00:33:00|17166.28
00:33:01|17166.23
00:33:02|17166.24
00:33:04|17166.19
00:33:06|17166.66
00:33:06|17166.66
00:33:07|17166.89
00:33:08|17167.21
00:33:09|17167.81
00:33:10|17168.45
00:33:11|17168.22
00:33:12|17167.75
00:33:13|17168.19
00:33:14|17168.01
00:33:15|17167.96
00:33:16|17168.44
00:33:17|17168.43
00:33:18|17168.57
00:33:19|17168.28
00:33:20|17168.25
00:33:21|17168.61
00:33:23|17168.32
00:33:24|17168.4
00:33:25|17168.35
00:33:26|17168.37
00:33:27|17168.6
00:33:28|17168.3
00:33:29|17168.38
00:33:30|17168.27
00:33:31|17167.9
00:33:32|17168.2
00:33:33|17168.2
00:33:33|17168.32
00:33:35|17168.1
00:33:36|17168.33
00:33:37|17168.06
00:33:38|17168.39
00:33:39|17167.95
00:33:40|17167.88
00:33:41|17168.12
00:33:43|17167.71
00:33:43|17167.92
00:33:44|17168.16
00:33:45|17166.74
00:33:46|17166.86
00:33:47|17167.05
00:33:48|17166.87
00:33:49|17167.12
00:33:50|17167.09
00:33:51|17167.05
00:33:52|17167.37
00:33:53|17167.36
00:33:54|17167.49
00:33:55|17167.43
00:33:56|17167.08
00:33:58|17167.03
00:33:59|17167.83
00:34:00|17170.12
00:34:01|17169.72
00:34:02|17169.99
00:34:03|17170.54
00:34:05|17170.87
00:34:05|17170.69
00:34:06|17170.69
00:34:07|17170.68
00:34:08|17170.71
00:34:09|17171.65
00:34:10|17174.09
00:34:11|17174.96
00:34:12|17173.91
00:34:13|17174.08
00:34:14|17175.
00:34:15|17174.13
00:34:16|17174.13
00:34:17|17174.32
00:34:18|17174.69
00:34:19|17174.72
00:34:20|17174.12
00:34:21|17173.6
00:34:22|17174.35
00:34:23|17174.44
00:34:24|17175.14
00:34:25|17175.23
00:34:26|17174.95
00:34:27|17174.08
00:34:28|17173.02
00:34:29|17173.05
00:34:30|17171.49
00:34:32|17170.65
00:34:33|17170.97
00:34:35|17170.49
00:34:35|17170.75
00:34:36|17171.
00:34:37|17171.2
00:34:38|17171.09
00:34:40|17171.58
00:34:41|17171.44
00:34:42|17171.17
00:34:43|17171.38
00:34:44|17171.69
00:34:45|17171.53
00:34:46|17171.72
00:34:47|17171.43
00:34:48|17171.39
00:34:49|17171.69
00:34:50|17171.52
00:34:52|17170.73
00:34:52|17170.61
00:34:53|17171.23
00:34:54|17170.19
00:34:55|17170.17
00:34:57|17170.63
00:34:57|17170.25
00:34:59|17170.54
00:34:59|17170.8
00:35:00|17170.37
00:35:01|17170.61
00:35:02|17170.54
00:35:03|17171.16
00:35:04|17171.08
00:35:05|17170.71
00:35:06|17170.32
00:35:07|17170.57
00:35:09|17171.45
00:35:09|17171.5
00:35:10|17171.73
00:35:12|17171.77
00:35:13|17171.7
00:35:14|17171.36
00:35:15|17171.32
00:35:16|17171.34
00:35:17|17171.21
00:35:18|17171.22
00:35:20|17171.3
00:35:20|17171.28
00:35:21|17171.11
00:35:22|17171.24
00:35:23|17170.97
00:35:24|17171.24
00:35:25|17171.28
00:35:26|17171.01
00:35:27|17171.1
00:35:28|17170.98
00:35:29|17171.2
00:35:30|17170.57
00:35:31|17170.72
00:35:33|17171.18
00:35:35|17171.11
00:35:36|17171.19
00:35:37|17171.19
00:35:38|17171.52
00:35:39|17171.47
00:35:40|17171.01
00:35:40|17171.56
00:35:42|17171.42
00:35:42|17171.52
00:35:43|17171.44
00:35:45|17171.85
00:35:45|17172.22
00:35:46|17171.98
00:35:47|17172.43
00:35:49|17171.57
00:35:49|17171.28
00:35:50|17171.6
00:35:52|17171.37
00:35:53|17171.82
00:35:54|17172.14
00:35:54|17171.26
00:35:55|17171.25
00:35:57|17171.27
00:35:58|17171.25
00:35:58|17171.27
00:35:59|17171.03
00:36:01|17171.08
00:36:03|17171.03
00:36:03|17171.03
00:36:04|17171.1
00:36:05|17170.66
00:36:07|17171.43
00:36:07|17171.46
00:36:10|17171.63
00:36:10|17171.74
00:36:11|17171.62
00:36:12|17171.67
00:36:13|17171.47
00:36:14|17171.36
00:36:15|17171.44
00:36:16|17171.74
00:36:17|17171.73
00:36:18|17171.73
00:36:19|17171.78
00:36:20|17171.78
00:36:21|17172.13
00:36:22|17172.04
00:36:23|17171.47
00:36:24|17171.94
00:36:25|17171.45
00:36:26|17171.14
00:36:27|17171.54
00:36:28|17172.58
00:36:29|17172.1
00:36:30|17173.11
00:36:31|17172.93
00:36:32|17172.48
00:36:33|17172.58
00:36:34|17172.96
00:36:35|17172.51
00:36:36|17173.94
00:36:37|17174.4
00:36:39|17174.74
00:36:41|17174.62
00:36:41|17174.62
00:36:42|17175.29
00:36:43|17174.95
00:36:44|17174.98
00:36:45|17175.1
00:36:46|17174.89
00:36:47|17174.86
00:36:48|17175.31
00:36:49|17175.23
00:36:50|17175.71
00:36:51|17175.35
00:36:52|17175.
00:36:54|17174.69
00:36:54|17174.8
00:36:55|17174.04
00:36:56|17173.25
00:36:57|17173.57
00:36:58|17173.2
00:36:59|17173.11
00:37:00|17173.37
00:37:01|17173.33
00:37:02|17173.37
00:37:03|17173.36
00:37:04|17173.33
00:37:05|17173.45
00:37:06|17173.47
00:37:07|17173.97
00:37:08|17173.86
00:37:09|17174.13
00:37:10|17173.88
00:37:11|17174.35
00:37:12|17174.56
00:37:13|17174.55
00:37:14|17175.57
00:37:15|17176.57
00:37:16|17177.35
00:37:17|17177.38
00:37:18|17178.33
00:37:19|17178.24
00:37:20|17177.95
00:37:21|17177.91
00:37:22|17177.33
00:37:23|17177.09
00:37:24|17177.19
00:37:25|17177.36
00:37:26|17178.09
00:37:27|17177.73
00:37:28|17177.52
00:37:29|17178.11
00:37:30|17177.89
00:37:31|17177.9
00:37:32|17178.55
00:37:33|17178.19
00:37:34|17178.17
00:37:36|17177.91
00:37:38|17178.47
00:37:38|17178.77
00:37:39|17178.94
00:37:40|17178.56
00:37:41|17178.67
00:37:42|17178.81
00:37:43|17178.88
00:37:44|17179.25
00:37:46|17178.4
00:37:47|17178.02
00:37:48|17178.32
00:37:49|17178.02
00:37:49|17178.2
00:37:51|17178.21
00:37:52|17178.28
00:37:54|17178.75
00:37:54|17178.7
00:37:55|17178.36
00:37:56|17177.8
00:37:57|17178.46
00:37:58|17178.37
00:37:59|17176.37
00:38:01|17176.36
00:38:01|17175.89
00:38:03|17175.23
00:38:03|17174.69
00:38:04|17175.36
00:38:07|17176.17
00:38:07|17175.98
00:38:09|17176.93
00:38:10|17177.3
00:38:10|17177.26
00:38:12|17175.65
00:38:13|17174.64
00:38:13|17174.55
00:38:14|17174.38
00:38:16|17174.78
00:38:18|17174.95
00:38:18|17174.95
00:38:19|17174.86
00:38:20|17175.64
00:38:21|17175.63
00:38:22|17175.7
00:38:23|17175.7
00:38:24|17176.3
00:38:25|17175.81
00:38:26|17176.86
00:38:27|17176.95
00:38:28|17176.92
00:38:29|17176.77
00:38:30|17176.74
00:38:31|17176.57
00:38:32|17175.78
00:38:33|17176.56
00:38:34|17176.42
00:38:35|17176.68
00:38:37|17176.6
00:38:39|17176.79
00:38:39|17176.82
00:38:40|17176.7
00:38:41|17176.7
00:38:43|17176.54
00:38:43|17176.87
00:38:44|17176.86
00:38:45|17178.15
00:38:46|17178.62
00:38:49|17178.85
00:38:49|17178.11
00:38:50|17177.91
00:38:51|17178.53
00:38:52|17178.55
00:38:53|17178.49
00:38:54|17178.95
00:38:55|17178.93
00:38:57|17179.25
00:38:58|17179.43
00:38:58|17179.09
00:39:00|17179.2
00:39:00|17178.87
00:39:02|17179.47
00:39:03|17179.68
00:39:05|17182.73
00:39:06|17183.77
00:39:08|17185.23
00:39:09|17186.23
00:39:09|17187.24
00:39:12|17186.64
00:39:12|17187.08
00:39:13|17184.2
00:39:14|17183.35
00:39:15|17184.27
00:39:16|17184.15
00:39:17|17184.65
00:39:19|17183.3
00:39:20|17183.81
00:39:20|17184.1
00:39:23|17184.07
00:39:23|17184.24
00:39:24|17183.4
00:39:25|17183.42
00:39:26|17183.39
00:39:27|17183.97
00:39:28|17183.88
00:39:29|17182.73
00:39:30|17181.44
00:39:31|17181.3
00:39:32|17181.61
00:39:33|17182.37
00:39:34|17181.59
00:39:35|17181.92
00:39:37|17182.16
00:39:38|17181.35
00:39:38|17181.29
00:39:40|17181.46
00:39:41|17181.42
00:39:42|17182.04
00:39:42|17182.42
00:39:44|17182.85
00:39:44|17181.97
00:39:47|17182.28
00:39:47|17181.57
00:39:48|17181.93
00:39:49|17182.36
00:39:50|17182.03
00:39:51|17181.86
00:39:52|17181.88
00:39:53|17182.2
00:39:55|17179.41
00:39:55|17179.05
00:39:57|17179.81
00:39:59|17179.37
00:39:59|17179.32
00:40:00|17177.61
00:40:01|17178.42
00:40:02|17178.44
00:40:03|17177.18
00:40:05|17177.56
00:40:05|17178.35
00:40:08|17178.44
00:40:08|17178.17
00:40:09|17177.95
00:40:10|17179.84
00:40:11|17179.73
00:40:12|17179.76
00:40:13|17179.67
00:40:14|17178.94
00:40:15|17180.2
00:40:16|17179.93
00:40:17|17179.74
00:40:18|17180.04
00:40:19|17179.63
00:40:20|17179.71
00:40:21|17181.99
00:40:22|17181.27
00:40:23|17181.72
00:40:24|17181.39
00:40:25|17181.76
00:40:26|17180.88
00:40:27|17180.3
00:40:28|17181.01
00:40:29|17181.37
00:40:30|17181.26
00:40:31|17180.9
00:40:32|17181.06
00:40:33|17180.53
00:40:34|17180.35
00:40:35|17180.36
00:40:36|17180.17
00:40:37|17180.39
00:40:38|17180.42
00:40:39|17180.48
00:40:41|17180.45
00:40:42|17180.26
00:40:43|17180.2
00:40:45|17180.42
00:40:45|17179.41
00:40:46|17179.21
00:40:47|17179.56
00:40:48|17179.21
00:40:50|17179.18
00:40:51|17179.25
00:40:53|17179.3
00:40:53|17179.3
00:40:54|17178.91
00:40:55|17178.76
00:40:56|17178.82
00:40:57|17179.8
00:40:58|17177.57
00:40:59|17178.14
00:41:00|17177.64
00:41:02|17176.61
00:41:02|17176.41
00:41:04|17176.06
00:41:05|17176.32
00:41:06|17176.24
00:41:08|17176.49
00:41:08|17176.02
00:41:09|17176.32
00:41:10|17176.27
00:41:11|17177.2
00:41:13|17177.4
00:41:14|17177.32
00:41:14|17176.92
00:41:16|17177.13
00:41:17|17177.3
00:41:17|17177.
00:41:19|17177.05
00:41:20|17176.97
00:41:21|17176.76
00:41:22|17176.59
00:41:22|17176.19
00:41:23|17176.01
00:41:26|17176.37
00:41:26|17176.02
00:41:27|17176.02
00:41:28|17176.05
00:41:29|17176.53
00:41:30|17176.53
00:41:31|17176.75
00:41:32|17176.32
00:41:33|17177.05
00:41:34|17175.29
00:41:35|17172.12
00:41:36|17172.66
00:41:37|17172.31
00:41:39|17171.65
00:41:39|17172.13
00:41:41|17172.14
00:41:42|17172.34
00:41:43|17172.26
00:41:44|17171.15
00:41:46|17172.27
00:41:46|17172.17
00:41:47|17172.17
00:41:48|17172.47
00:41:49|17172.45
00:41:50|17173.54
00:41:52|17173.13
00:41:53|17172.79
00:41:53|17173.14
00:41:55|17173.06
00:41:56|17173.06
00:41:56|17172.83
00:41:57|17173.5
00:41:58|17173.46
00:41:59|17174.2
00:42:01|17173.82
00:42:01|17173.37
00:42:02|17172.41
00:42:04|17171.16
00:42:05|17171.4
00:42:06|17171.65
00:42:06|17171.93
00:42:08|17172.05
00:42:09|17172.06
00:42:10|17171.86
00:42:11|17171.8
00:42:13|17171.63
00:42:13|17172.03
00:42:14|17171.25
00:42:15|17172.95
00:42:17|17172.94
00:42:17|17172.95
00:42:18|17172.54
00:42:21|17171.74
00:42:21|17171.11
00:42:22|17171.21
00:42:23|17171.26
00:42:24|17171.58
00:42:25|17171.84
00:42:26|17171.87
00:42:27|17171.87
00:42:28|17171.69
00:42:29|17172.13
00:42:30|17172.2
00:42:31|17171.35
00:42:32|17171.51
00:42:33|17171.4
00:42:34|17171.48
00:42:35|17171.91
00:42:36|17171.59
00:42:37|17171.98
00:42:38|17171.7
00:42:40|17172.25
00:42:41|17172.6
00:42:42|17172.61
00:42:43|17170.94
00:42:43|17171.33
00:42:45|17170.43
00:42:46|17170.24
00:42:47|17170.22
00:42:47|17170.09
00:42:49|17170.06
00:42:50|17170.55
00:42:51|17171.47
00:42:52|17171.13
00:42:53|17170.99
00:42:54|17170.83
00:42:55|17169.98
00:42:56|17170.45
00:42:57|17170.32
00:42:58|17170.08
00:42:59|17170.47
00:43:00|17171.02
00:43:01|17170.85
00:43:03|17170.68
00:43:04|17170.72
00:43:06|17169.6
00:43:07|17170.53
00:43:08|17169.8
00:43:08|17170.62
00:43:10|17170.47
00:43:10|17170.48
00:43:12|17170.3
00:43:12|17170.36
00:43:14|17170.06
00:43:15|17170.65
00:43:16|17171.34
00:43:17|17169.4
00:43:18|17169.57
00:43:19|17169.55
00:43:21|17169.49
00:43:22|17169.83
00:43:23|17169.93
00:43:24|17169.98
00:43:25|17169.56
00:43:26|17170.01
00:43:27|17169.73
00:43:28|17170.01
00:43:29|17169.35
00:43:30|17169.81
00:43:31|17169.26
00:43:32|17169.39
00:43:33|17170.17
00:43:34|17169.53
00:43:35|17170.
00:43:36|17170.53
00:43:37|17170.59
00:43:38|17169.68
00:43:39|17169.05
00:43:41|17169.52
00:43:41|17169.41
00:43:43|17168.82
00:43:44|17169.31
00:43:45|17169.27
00:43:46|17169.21
00:43:47|17169.55
00:43:48|17169.07
00:43:49|17169.68
00:43:50|17169.68
00:43:52|17169.59
00:43:52|17169.28
00:43:54|17170.79
00:43:54|17170.87
00:43:55|17170.46
00:43:56|17170.26
00:43:57|17170.67
00:43:58|17170.49
00:43:59|17170.98
00:44:00|17170.59
00:44:02|17170.94
00:44:03|17171.34
00:44:05|17170.96
00:44:05|17170.36
00:44:07|17169.91
00:44:08|17170.11
00:44:08|17169.4
00:44:09|17169.79
00:44:10|17169.21
00:44:11|17169.32
00:44:12|17169.77
00:44:14|17169.84
00:44:15|17170.24
00:44:16|17170.15
00:44:17|17171.11
00:44:18|17171.03
00:44:19|17172.34
00:44:20|17172.28
00:44:21|17172.38
00:44:22|17172.08
00:44:23|17171.95
00:44:24|17171.9
00:44:25|17172.07
00:44:26|17172.26
00:44:27|17172.1
00:44:28|17171.48
00:44:29|17171.68
00:44:30|17171.74
00:44:31|17172.07
00:44:32|17171.8
00:44:33|17172.16
00:44:34|17171.8
00:44:35|17171.84
00:44:37|17171.69
00:44:37|17171.6
00:44:38|17171.08
00:44:39|17171.86
00:44:40|17171.65
00:44:42|17171.97
00:44:43|17172.45
00:44:44|17172.27
00:44:45|17172.44
00:44:46|17172.05
00:44:48|17171.05
00:44:48|17171.38
00:44:49|17171.37
00:44:50|17171.37
00:44:51|17171.15
00:44:52|17170.82
00:44:54|17171.5
00:44:54|17171.6
00:44:56|17171.38
00:44:57|17171.66
00:44:58|17171.99
00:44:59|17172.26
00:45:00|17172.32
00:45:01|17172.59
00:45:02|17172.53
00:45:03|17173.1
00:45:04|17172.98
00:45:05|17172.99
00:45:06|17172.86
00:45:07|17173.04
00:45:08|17172.81
00:45:09|17172.02
00:45:10|17171.72
00:45:12|17172.15
00:45:12|17172.26
00:45:13|17172.29
00:45:14|17172.54
00:45:15|17172.86
00:45:16|17172.97
00:45:17|17172.46
00:45:18|17172.36
00:45:19|17172.22
00:45:20|17172.73
00:45:21|17172.64
00:45:22|17172.64
00:45:23|17172.59
00:45:24|17173.39
00:45:25|17172.59
00:45:26|17173.06
00:45:27|17173.29
00:45:28|17173.44
00:45:29|17173.58
00:45:30|17173.64
00:45:31|17173.62
00:45:33|17173.66
00:45:33|17173.66
00:45:34|17173.66
00:45:35|17173.63
00:45:36|17170.05
00:45:37|17170.13
00:45:39|17170.19
00:45:39|17170.42
00:45:40|17170.27
00:45:41|17170.63
00:45:43|17170.34
00:45:44|17170.
00:45:45|17169.4
00:45:46|17169.07
00:45:47|17169.39
00:45:48|17168.51
00:45:49|17167.9
00:45:50|17167.93
00:45:51|17168.35
00:45:53|17167.29
00:45:54|17167.21
00:45:54|17167.59
00:45:55|17166.92
00:45:56|17166.45
00:45:57|17166.93
00:45:58|17166.94
00:45:59|17166.89
00:46:00|17166.34
00:46:02|17166.36
00:46:02|17166.49
00:46:03|17167.04
00:46:04|17166.59
00:46:06|17166.26
00:46:08|17165.59
00:46:08|17165.23
00:46:10|17166.03
00:46:11|17165.45
00:46:12|17165.21
00:46:14|17165.58
00:46:15|17165.67
00:46:16|17164.91
00:46:17|17165.46
00:46:18|17164.56
00:46:20|17165.3
00:46:20|17165.25
00:46:21|17166.08
00:46:22|17166.2
00:46:23|17166.11
00:46:24|17166.36
00:46:25|17165.85
00:46:27|17165.85
00:46:27|17166.23
00:46:28|17166.23
00:46:30|17165.85
00:46:30|17165.68
00:46:31|17166.05
00:46:32|17166.
00:46:33|17166.09
00:46:34|17165.67
00:46:36|17165.69
00:46:36|17165.73
00:46:37|17165.52
00:46:38|17165.45
00:46:39|17165.1
00:46:40|17165.16
00:46:42|17166.52
00:46:43|17165.69
00:46:44|17164.89
00:46:45|17164.81
00:46:46|17164.47
00:46:47|17165.16
00:46:49|17165.2
00:46:49|17164.76
00:46:50|17165.29
00:46:52|17165.29
00:46:53|17164.63
00:46:54|17165.49
00:46:55|17165.43
00:46:57|17165.39
00:46:58|17164.89
00:46:59|17165.3
00:46:59|17165.3
00:47:00|17165.98
00:47:02|17165.67
00:47:02|17165.38
00:47:03|17165.53
00:47:04|17165.88
00:47:06|17165.82
00:47:06|17165.96
00:47:08|17165.82
00:47:09|17165.82
00:47:09|17164.87
00:47:11|17165.87
00:47:13|17166.45
00:47:13|17166.39
00:47:14|17166.04
00:47:15|17166.05
00:47:16|17165.82
00:47:17|17165.87
00:47:18|17162.89
00:47:19|17163.51
00:47:20|17164.32
00:47:21|17163.76
00:47:22|17163.83
00:47:24|17163.59
00:47:24|17163.44
00:47:26|17163.44
00:47:26|17163.77
00:47:27|17164.33
00:47:29|17164.5
00:47:29|17164.44
00:47:30|17164.42
00:47:31|17163.7
00:47:32|17162.99
00:47:33|17163.34
00:47:34|17162.93
00:47:35|17162.53
00:47:36|17163.13
00:47:37|17163.21
00:47:38|17163.67
00:47:39|17162.92
00:47:40|17163.34
00:47:41|17163.6
00:47:42|17164.82
00:47:43|17164.11
00:47:44|17164.17
00:47:45|17164.31
00:47:47|17164.67
00:47:48|17164.32
00:47:50|17163.68
00:47:50|17163.68
00:47:52|17163.83
00:47:53|17164.06
00:47:53|17163.93
00:47:54|17163.97
00:47:55|17163.45
00:47:56|17163.12
00:47:57|17163.79
00:47:58|17163.78
00:47:59|17164.22
00:48:00|17163.86
00:48:02|17162.57
00:48:03|17163.08
00:48:04|17162.93
00:48:04|17162.74
00:48:05|17162.98
00:48:06|17163.17
00:48:08|17163.02
00:48:08|17163.47
00:48:09|17163.8
00:48:11|17164.4
00:48:11|17164.44
00:48:13|17163.73
00:48:13|17163.76
00:48:15|17162.52
00:48:16|17162.93
00:48:17|17163.01
00:48:18|17161.75
00:48:19|17162.58
00:48:20|17162.59
00:48:22|17163.26
00:48:22|17163.15
00:48:24|17163.32
00:48:24|17162.07
00:48:25|17162.58
00:48:26|17161.34
00:48:27|17162.76
00:48:28|17161.3
00:48:29|17161.27
00:48:31|17162.39
00:48:32|17162.81
00:48:33|17162.9
00:48:35|17162.7
00:48:36|17163.78
00:48:37|17163.29
00:48:38|17163.63
00:48:39|17163.18
00:48:40|17162.78
00:48:41|17163.66
00:48:42|17163.63
00:48:43|17163.38
00:48:44|17163.4
00:48:45|17163.35
00:48:46|17163.29
00:48:48|17163.69
00:48:48|17162.98
00:48:50|17162.69
00:48:51|17163.62
00:48:52|17163.04
00:48:54|17163.33
00:48:54|17161.97
00:48:55|17162.45
00:48:57|17162.76
00:48:58|17163.69
00:48:59|17162.49
00:49:00|17162.19
00:49:01|17162.4
00:49:02|17162.84
00:49:03|17162.39
00:49:04|17162.71
00:49:05|17163.73
00:49:06|17163.78
00:49:07|17163.68
00:49:08|17165.18
00:49:09|17163.79
00:49:10|17163.91
00:49:11|17163.2
00:49:12|17163.36
00:49:13|17162.75
00:49:14|17162.78
00:49:15|17162.66
00:49:16|17162.55
00:49:17|17161.5
00:49:18|17162.59
00:49:19|17163.04
00:49:20|17163.18
00:49:21|17162.98
00:49:22|17161.94
00:49:23|17161.65
00:49:24|17162.21
00:49:25|17161.98
00:49:26|17161.61
00:49:27|17161.47
00:49:28|17161.55
00:49:29|17162.44
00:49:30|17162.08
00:49:31|17161.6
00:49:32|17161.71
00:49:33|17162.23
00:49:34|17161.66
00:49:35|17162.01
00:49:36|17161.79
00:49:37|17162.52
00:49:38|17163.
00:49:39|17163.
00:49:40|17162.95
00:49:41|17161.35
00:49:42|17161.61
00:49:44|17161.67
00:49:44|17161.42
00:49:45|17161.79
00:49:47|17161.88
00:49:48|17161.32
00:49:49|17162.45
00:49:50|17162.41
00:49:51|17162.86
00:49:52|17163.15
00:49:54|17158.03
00:49:54|17159.27
00:49:55|17159.7
00:49:56|17159.93
00:49:57|17160.09
00:49:58|17161.53
00:49:59|17162.5
00:50:00|17163.04
00:50:01|17161.08
00:50:02|17161.21
00:50:03|17161.04
00:50:05|17161.86
00:50:06|17161.46
00:50:07|17161.4
00:50:08|17161.24
00:50:10|17160.72
00:50:10|17160.59
00:50:11|17160.81
00:50:12|17162.
00:50:13|17162.47
00:50:14|17161.7
00:50:15|17162.46
00:50:16|17162.44
00:50:17|17162.35
00:50:18|17161.98
00:50:19|17162.14
00:50:20|17161.66
00:50:21|17160.78
00:50:22|17161.78
00:50:23|17162.53
00:50:24|17161.83
00:50:26|17162.51
00:50:26|17162.18
00:50:27|17162.05
00:50:28|17162.09
00:50:29|17161.37
00:50:30|17161.93
00:50:32|17161.79
00:50:32|17161.98
00:50:33|17161.94
00:50:34|17162.33
00:50:35|17162.31
00:50:36|17162.99
00:50:37|17162.45
00:50:38|17162.44
00:50:39|17162.4
00:50:40|17162.24
00:50:41|17161.6
00:50:42|17161.37
00:50:43|17160.93
00:50:44|17161.47
00:50:45|17160.84
00:50:47|17160.52
00:50:48|17159.87
00:50:50|17160.02
00:50:51|17159.78
00:50:51|17159.98
00:50:52|17160.09
00:50:53|17160.02
00:50:55|17159.49
00:50:56|17153.99
00:50:57|17153.8
00:50:58|17153.76
00:50:59|17153.98
00:51:00|17153.88
00:51:01|17155.73
00:51:03|17155.9
00:51:03|17155.17
00:51:05|17154.51
00:51:05|17155.03
00:51:06|17154.07
00:51:07|17154.52
00:51:08|17154.78
00:51:10|17154.28
00:51:11|17154.54
00:51:12|17151.92
00:51:13|17153.39
00:51:14|17153.61
00:51:15|17155.5
00:51:16|17155.18
00:51:17|17154.28
00:51:18|17153.5
00:51:19|17152.56
00:51:20|17153.06
00:51:21|17152.32
00:51:22|17153.21
00:51:23|17154.09
00:51:24|17153.53
00:51:25|17152.92
00:51:26|17153.89
00:51:27|17153.74
00:51:28|17153.95
00:51:29|17152.84
00:51:30|17153.07
00:51:31|17153.12
00:51:32|17152.34
00:51:33|17153.03
00:51:34|17153.04
00:51:35|17153.39
00:51:36|17153.26
00:51:37|17153.35
00:51:38|17153.62
00:51:39|17153.71
00:51:40|17153.55
00:51:41|17148.56
00:51:42|17147.63
00:51:43|17147.62
00:51:44|17147.78
00:51:45|17146.42
00:51:46|17148.37
00:51:47|17147.98
00:51:48|17149.64
00:51:50|17149.6
00:51:51|17148.82
00:51:51|17149.05
00:51:52|17148.82
00:51:53|17147.94
00:51:54|17148.33
00:51:55|17149.13
00:51:56|17147.16
00:51:58|17147.21
00:51:59|17146.98
00:51:59|17147.06
00:52:01|17147.96
00:52:01|17147.24
00:52:03|17147.97
00:52:03|17147.81
00:52:04|17147.85
00:52:05|17149.26
00:52:07|17149.24
00:52:09|17149.17
00:52:09|17148.71
00:52:10|17148.77
00:52:12|17148.51
00:52:13|17148.29
00:52:14|17148.32
00:52:15|17148.35
00:52:16|17148.8
00:52:16|17148.37
00:52:19|17148.98
00:52:19|17149.76
00:52:20|17149.58
00:52:21|17149.59
00:52:22|17150.17
00:52:23|17149.88
00:52:24|17149.3
00:52:25|17149.66
00:52:26|17149.64
00:52:27|17149.86
00:52:28|17149.38
00:52:29|17149.46
00:52:30|17149.63
00:52:31|17148.54
00:52:32|17148.23
00:52:33|17147.19
00:52:34|17147.3
00:52:35|17148.51
00:52:36|17148.5
00:52:37|17149.45
00:52:38|17149.94
00:52:39|17149.58
00:52:40|17150.06
00:52:41|17149.61
00:52:42|17152.37
00:52:43|17151.83
00:52:44|17152.36
00:52:46|17151.44
00:52:47|17151.84
00:52:48|17151.99
00:52:48|17154.
00:52:50|17153.06
00:52:52|17153.44
00:52:52|17153.3
00:52:53|17152.45
00:52:54|17153.04
00:52:55|17153.38
00:52:56|17153.09
00:52:57|17153.48
00:52:58|17154.1
00:52:59|17154.32
00:53:00|17153.53
00:53:01|17152.8
00:53:02|17153.44
00:53:03|17153.45
00:53:05|17153.25
00:53:06|17153.09
00:53:07|17153.02
00:53:08|17152.61
00:53:09|17152.74
00:53:10|17153.45
00:53:11|17153.48
00:53:12|17153.67
00:53:13|17153.44
00:53:14|17153.06
00:53:15|17153.35
00:53:17|17153.56
00:53:17|17153.48
00:53:18|17153.42
00:53:19|17154.1
00:53:20|17154.14
00:53:21|17154.17
00:53:22|17154.59
00:53:23|17154.04
00:53:24|17154.18
00:53:25|17152.71
00:53:26|17153.23
00:53:27|17152.82
00:53:28|17151.08
00:53:29|17150.62
00:53:30|17151.24
00:53:31|17150.58
00:53:32|17150.52
00:53:33|17150.57
00:53:34|17150.56
00:53:35|17150.88
00:53:36|17150.83
00:53:37|17151.24
00:53:38|17151.19
00:53:39|17151.18
00:53:40|17151.21
00:53:41|17151.25
00:53:42|17151.58
00:53:43|17151.72
00:53:44|17152.02
00:53:45|17151.75
00:53:46|17151.64
00:53:47|17152.2
00:53:48|17152.18
00:53:49|17152.23
00:53:51|17151.99
00:53:52|17151.99
00:53:53|17151.59
00:53:54|17151.54
00:53:55|17151.04
00:53:56|17151.51
00:53:57|17150.88
00:53:58|17151.91
00:53:58|17151.82
00:53:59|17151.93
00:54:01|17151.55
00:54:02|17151.07
00:54:03|17151.62
00:54:04|17151.79
00:54:05|17151.43
00:54:06|17152.06
00:54:07|17152.57
00:54:08|17152.45
00:54:09|17151.96
00:54:10|17151.85
00:54:10|17151.82
00:54:12|17151.05
00:54:12|17150.91
00:54:14|17151.08
00:54:15|17151.
00:54:16|17151.02
00:54:17|17151.1
00:54:18|17151.11
00:54:19|17150.9
00:54:20|17152.17
00:54:20|17152.17
00:54:21|17152.16
00:54:23|17151.79
00:54:24|17151.9
00:54:25|17149.2
00:54:26|17149.3
00:54:26|17149.78
00:54:28|17149.61
00:54:29|17149.19
00:54:30|17149.64
00:54:31|17149.37
00:54:32|17149.42
00:54:32|17150.67
00:54:33|17148.97
00:54:35|17149.64
00:54:35|17149.91
00:54:37|17149.96
00:54:37|17149.65
00:54:39|17149.8
00:54:40|17150.27
00:54:41|17150.24
00:54:43|17150.56
00:54:43|17151.4
00:54:44|17150.76
00:54:45|17150.56
00:54:47|17150.96
00:54:48|17150.43
00:54:49|17151.35
00:54:49|17151.33
00:54:51|17150.96
00:54:51|17151.49
00:54:52|17151.12
00:54:54|17150.96
00:54:55|17150.81
00:54:55|17150.76
00:54:57|17150.53
00:54:58|17150.96
00:54:59|17150.6
00:55:00|17151.26
00:55:01|17150.73
00:55:02|17150.92
00:55:02|17150.61
00:55:04|17150.94
00:55:05|17150.94
00:55:05|17153.53
00:55:07|17153.74
00:55:07|17153.79
00:55:10|17154.21
00:55:10|17154.68
00:55:11|17154.97
00:55:12|17154.63
00:55:13|17155.37
00:55:14|17154.85
00:55:15|17155.22
00:55:16|17154.97
00:55:18|17155.56
00:55:18|17155.08
00:55:19|17155.53
00:55:20|17154.76
00:55:21|17155.07
00:55:22|17154.48
00:55:23|17154.43
00:55:24|17153.97
00:55:25|17155.59
00:55:26|17155.56
00:55:27|17155.13
00:55:28|17157.
00:55:29|17157.17
00:55:30|17157.7
00:55:31|17157.16
00:55:32|17156.83
00:55:33|17157.4
00:55:34|17156.99
00:55:35|17157.39
00:55:36|17156.87
00:55:37|17157.28
00:55:38|17156.97
00:55:39|17157.62
00:55:40|17157.24
00:55:41|17157.78
00:55:42|17158.28
00:55:43|17157.32
00:55:45|17157.5
00:55:46|17157.17
00:55:47|17158.16
00:55:48|17157.27
00:55:49|17157.69
00:55:51|17157.1
00:55:51|17156.46
00:55:52|17157.06
00:55:53|17157.24
00:55:54|17157.34
00:55:55|17158.01
00:55:56|17157.87
00:55:58|17156.5
00:55:59|17156.7
00:56:00|17156.5
00:56:01|17156.82
00:56:02|17157.35
00:56:04|17156.99
00:56:05|17157.76
00:56:06|17157.76
00:56:07|17158.46
00:56:09|17158.49
00:56:09|17158.49
00:56:11|17158.44
00:56:11|17158.65
00:56:13|17158.92
00:56:13|17159.13
00:56:14|17158.46
00:56:15|17159.06
00:56:17|17157.95
00:56:19|17160.14
00:56:20|17160.58
00:56:21|17160.05
00:56:23|17160.65
00:56:23|17160.25
00:56:25|17160.22
00:56:25|17160.07
00:56:27|17159.88
00:56:27|17159.91
00:56:29|17160.47
00:56:30|17160.1
00:56:30|17159.79
00:56:31|17159.79
00:56:32|17159.36
00:56:33|17159.58
00:56:34|17159.59
00:56:36|17159.59
00:56:37|17158.63
00:56:37|17158.46
00:56:38|17158.54
00:56:39|17157.79
00:56:40|17157.82
00:56:42|17157.51
00:56:43|17157.84
00:56:44|17158.23
00:56:45|17158.22
00:56:46|17158.23
00:56:47|17158.3
00:56:48|17157.39
00:56:49|17156.59
00:56:50|17157.03
00:56:51|17158.04
00:56:52|17158.12
00:56:53|17157.11
00:56:54|17157.98
00:56:55|17157.41
00:56:57|17157.58
00:56:57|17157.41
00:56:58|17157.75
00:56:59|17156.68
00:57:00|17157.07
00:57:02|17157.16
00:57:02|17158.12
00:57:03|17157.42
00:57:05|17157.08
00:57:05|17157.12
00:57:07|17158.25
00:57:08|17157.28
00:57:09|17157.63
00:57:10|17158.07
00:57:11|17157.9
00:57:12|17158.19
00:57:13|17158.
00:57:14|17157.82
00:57:16|17157.89
00:57:16|17157.95
00:57:18|17158.12
00:57:18|17157.95
00:57:20|17157.97
00:57:21|17157.97
00:57:22|17158.
00:57:23|17157.95
00:57:24|17158.27
00:57:25|17159.16
00:57:26|17159.48
00:57:27|17159.1
00:57:28|17159.16
00:57:29|17159.18
00:57:30|17159.53
00:57:31|17159.8
00:57:32|17159.72
00:57:33|17159.49
00:57:34|17159.65
00:57:35|17160.1
00:57:36|17160.94
00:57:37|17160.37
00:57:38|17160.59
00:57:39|17161.28
00:57:40|17161.78
00:57:42|17162.09
00:57:42|17161.74
00:57:43|17162.16
00:57:44|17162.75
00:57:45|17163.4
00:57:46|17163.12
00:57:47|17162.31
00:57:48|17162.11
00:57:49|17162.05
00:57:50|17162.01
00:57:51|17162.
00:57:52|17161.04
00:57:53|17160.82
00:57:55|17160.05
00:57:56|17160.23
00:57:57|17160.06
00:57:58|17160.01
00:57:59|17159.75
00:58:00|17159.61
00:58:01|17160.
00:58:02|17160.19
00:58:03|17160.18
00:58:04|17160.04
00:58:06|17160.29
00:58:07|17160.49
00:58:08|17160.49
00:58:09|17160.72
00:58:10|17160.71
00:58:11|17160.63
00:58:12|17160.56
00:58:13|17160.45
00:58:14|17160.04
00:58:15|17159.75
00:58:16|17159.23
00:58:17|17158.54
00:58:18|17158.63
00:58:19|17158.23
00:58:20|17157.38
00:58:21|17157.45
00:58:22|17157.41
00:58:23|17157.78
00:58:24|17157.76
00:58:25|17157.68
00:58:27|17158.3
00:58:27|17157.57
00:58:28|17157.61
00:58:30|17158.29
00:58:30|17158.35
00:58:32|17158.13
00:58:32|17158.33
00:58:34|17157.58
00:58:34|17157.59
00:58:35|17158.4
00:58:37|17157.52
00:58:38|17157.83
00:58:39|17157.41
00:58:40|17158.75
00:58:41|17157.34
00:58:42|17157.86
00:58:43|17157.9
00:58:44|17158.29
00:58:45|17158.24
00:58:46|17157.95
00:58:47|17157.73
00:58:48|17157.75
00:58:49|17158.15
00:58:50|17157.58
00:58:51|17157.96
00:58:52|17158.5
00:58:53|17157.3
00:58:54|17157.93
00:58:56|17157.81
00:58:56|17158.03
00:58:57|17159.14
00:58:58|17158.51
00:59:00|17158.53
00:59:01|17158.63
00:59:02|17158.48
00:59:03|17158.47
00:59:04|17159.1
00:59:05|17159.1
00:59:06|17159.13
00:59:08|17160.
00:59:09|17159.39
00:59:10|17159.32
00:59:11|17159.14
00:59:13|17159.27
00:59:13|17159.2
00:59:14|17159.98
00:59:15|17159.96
00:59:16|17159.77
00:59:17|17159.58
00:59:18|17159.58
00:59:19|17159.28
00:59:20|17158.31
00:59:21|17159.62
00:59:22|17158.46
00:59:23|17158.95
00:59:24|17159.3
00:59:25|17159.22
00:59:26|17159.57
00:59:27|17159.4
00:59:28|17159.59
00:59:29|17159.82
00:59:30|17159.31
00:59:31|17159.47
00:59:32|17159.58
00:59:33|17159.51
00:59:34|17158.87
00:59:35|17159.23
00:59:36|17159.47
00:59:37|17159.31
00:59:38|17159.47
00:59:39|17159.09
00:59:40|17159.31
00:59:41|17159.03
00:59:42|17158.99
00:59:43|17158.9
00:59:44|17158.74
00:59:46|17158.55
00:59:46|17157.52
00:59:48|17157.96
00:59:49|17158.12
00:59:49|17158.38
00:59:51|17158.24
00:59:52|17157.59
00:59:53|17158.59
00:59:53|17158.25
00:59:55|17158.11
00:59:55|17158.05
00:59:57|17158.22
00:59:57|17158.24
00:59:59|17158.13
01:00:00|17158.73
01:00:00|17159.38
01:00:02|17158.12
01:00:04|17158.46
01:00:05|17157.48
01:00:07|17158.44
01:00:07|17158.2
01:00:08|17158.05
01:00:09|17159.1
01:00:10|17159.79
01:00:12|17160.08
01:00:12|17160.07
01:00:14|17160.12
01:00:15|17159.64
01:00:16|17159.84
01:00:18|17159.66
01:00:18|17159.15
01:00:20|17159.06
01:00:20|17159.
01:00:21|17159.09
01:00:22|17158.04
01:00:23|17158.7
01:00:24|17158.68
01:00:25|17159.4
01:00:26|17158.97
01:00:28|17158.96
01:00:28|17159.09
01:00:29|17159.3
01:00:30|17159.32
01:00:31|17159.32
01:00:32|17158.12
01:00:33|17158.28
01:00:34|17155.42
01:00:36|17156.32
01:00:37|17156.15
01:00:37|17156.11
01:00:39|17156.55
01:00:39|17156.55
01:00:41|17156.41
01:00:42|17157.05
01:00:42|17157.02
01:00:43|17156.89
01:00:45|17157.3
01:00:45|17156.95
01:00:46|17157.32
01:00:47|17156.97
01:00:49|17156.98
01:00:49|17156.98
01:00:51|17157.29
01:00:52|17157.51
01:00:52|17157.09
01:00:53|17156.53
01:00:54|17156.42
01:00:55|17157.02
01:00:57|17155.48
01:00:59|17155.6
01:00:59|17155.48
01:01:01|17153.91
01:01:02|17153.19
01:01:02|17153.88
01:01:04|17153.83
01:01:06|17154.23
01:01:07|17153.58
01:01:07|17153.3
01:01:09|17153.65
01:01:10|17153.69
01:01:11|17151.82
01:01:12|17153.31
01:01:13|17153.28
01:01:14|17152.54
01:01:16|17152.27
01:01:17|17152.81
01:01:18|17152.54
01:01:19|17153.02
01:01:20|17152.38
01:01:21|17152.59
01:01:22|17153.24
01:01:23|17153.15
01:01:24|17153.11
01:01:25|17151.54
01:01:26|17151.84
01:01:27|17152.86
01:01:28|17152.42
01:01:29|17151.71
01:01:30|17151.73
01:01:32|17151.73
01:01:33|17151.03
01:01:33|17150.75
01:01:34|17150.96
01:01:36|17151.43
01:01:37|17150.62
01:01:38|17150.37
01:01:39|17151.67
01:01:40|17151.85
01:01:41|17151.19
01:01:42|17151.23
01:01:43|17151.32
01:01:44|17150.86
01:01:45|17151.12
01:01:46|17151.26
01:01:47|17150.35
01:01:48|17150.02
01:01:49|17150.51
01:01:50|17151.26
01:01:51|17150.66
01:01:52|17150.94
01:01:53|17150.19
01:01:54|17150.62
01:01:55|17150.22
01:01:56|17150.62
01:01:57|17150.81
01:01:58|17150.89
01:01:59|17150.67
01:02:01|17150.4
01:02:01|17149.67
01:02:03|17150.33
01:02:04|17150.07
01:02:05|17149.77
01:02:06|17150.87
01:02:07|17150.32
01:02:08|17149.71
01:02:09|17150.01
01:02:10|17149.94
01:02:11|17149.96
01:02:12|17150.55
01:02:13|17150.9
01:02:14|17151.1
01:02:15|17151.96
01:02:16|17150.43
01:02:17|17151.43
01:02:18|17151.04
01:02:19|17150.97
01:02:20|17151.
01:02:21|17150.93
01:02:22|17151.61
01:02:23|17151.73
01:02:24|17151.87
01:02:25|17152.01
01:02:26|17153.65
01:02:28|17153.65
01:02:28|17153.67
01:02:29|17152.82
01:02:30|17152.64
01:02:31|17152.43
01:02:32|17152.08
01:02:33|17151.8
01:02:34|17151.59
01:02:35|17152.09
01:02:36|17151.9
01:02:37|17151.34
01:02:38|17151.45
01:02:39|17151.96
01:02:40|17151.99
01:02:41|17152.41
01:02:42|17152.41
01:02:44|17152.41
01:02:46|17152.16
01:02:46|17152.31
01:02:47|17152.21
01:02:48|17151.61
01:02:50|17151.72
01:02:50|17151.71
01:02:51|17151.61
01:02:53|17151.77
01:02:53|17151.63
01:02:55|17151.68
01:02:56|17151.55
01:02:56|17151.69
01:02:57|17151.64
01:02:59|17152.05
01:03:00|17151.94
01:03:02|17152.19
01:03:02|17152.58
01:03:03|17153.07
01:03:05|17153.48
01:03:06|17153.64
01:03:08|17153.64
01:03:08|17153.65
01:03:10|17153.65
01:03:10|17153.65
01:03:11|17153.47
01:03:12|17153.48
01:03:13|17153.67
01:03:15|17155.08
01:03:16|17154.74
01:03:17|17154.27
01:03:17|17154.17
01:03:18|17154.47
01:03:20|17154.15
01:03:21|17156.66
01:03:22|17155.99
01:03:22|17156.58
01:03:23|17156.71
01:03:24|17156.17
01:03:26|17155.93
01:03:27|17156.43
01:03:28|17153.77
01:03:29|17153.42
01:03:29|17154.59
01:03:31|17154.23
01:03:31|17154.03
01:03:33|17154.61
01:03:33|17154.14
01:03:34|17154.49
01:03:35|17154.61
01:03:36|17155.34
01:03:37|17154.55
01:03:39|17154.59
01:03:41|17155.3
01:03:41|17155.3
01:03:42|17154.94
01:03:43|17155.27
01:03:44|17155.34
01:03:46|17156.14
01:03:47|17155.7
01:03:48|17155.82
01:03:49|17155.96
01:03:50|17156.49
01:03:50|17156.49
01:03:52|17156.
01:03:53|17155.79
01:03:54|17155.35
01:03:55|17155.3
01:03:56|17155.54
01:03:57|17155.58
01:03:59|17155.82
01:03:59|17155.37
01:04:01|17155.57
01:04:02|17156.12
01:04:04|17155.13
01:04:04|17155.67
01:04:06|17154.87
01:04:06|17155.25
01:04:09|17155.24
01:04:09|17154.96
01:04:10|17155.13
01:04:11|17155.13
01:04:12|17154.78
01:04:13|17155.17
01:04:14|17154.47
01:04:16|17154.74
01:04:17|17154.79
01:04:17|17154.78
01:04:18|17154.82
01:04:19|17154.92
01:04:20|17154.13
01:04:22|17154.53
01:04:24|17154.56
01:04:24|17154.3
01:04:25|17154.35
01:04:26|17153.89
01:04:27|17154.25
01:04:28|17154.16
01:04:29|17154.3
01:04:30|17153.37
01:04:31|17153.2
01:04:32|17152.98
01:04:33|17152.26
01:04:34|17152.74
01:04:35|17152.63
01:04:36|17152.83
01:04:37|17152.83
01:04:38|17152.58
01:04:39|17152.85
01:04:40|17152.75
01:04:41|17152.5
01:04:42|17153.03
01:04:43|17152.93
01:04:44|17152.92
01:04:45|17153.34
01:04:46|17153.34
01:04:47|17153.33
01:04:48|17152.92
01:04:49|17152.91
01:04:50|17152.64
01:04:51|17153.06
01:04:52|17152.59
01:04:53|17152.19
01:04:54|17152.72
01:04:55|17152.95
01:04:56|17152.95
01:04:57|17153.85
01:04:58|17153.29
01:04:59|17153.46
01:05:00|17153.25
01:05:02|17153.35
01:05:04|17153.39
01:05:05|17154.12
01:05:05|17154.27
01:05:08|17154.74
01:05:09|17154.69
01:05:11|17153.63
01:05:11|17153.09
01:05:12|17153.04
01:05:13|17153.41
01:05:14|17152.73
01:05:15|17153.49
01:05:16|17153.39
01:05:17|17152.8
01:05:18|17153.01
01:05:19|17152.97
01:05:20|17152.55
01:05:21|17152.4
01:05:22|17152.37
01:05:23|17152.46
01:05:24|17152.79
01:05:25|17152.45
01:05:26|17152.56
01:05:27|17152.82
01:05:28|17152.18
01:05:29|17152.05
01:05:30|17152.71
01:05:32|17152.68
01:05:32|17152.5
01:05:33|17152.01
01:05:34|17151.86
01:05:35|17151.9
01:05:37|17151.57
01:05:37|17149.
01:05:39|17148.53
01:05:39|17150.
01:05:40|17149.44
01:05:41|17149.44
01:05:43|17149.95
01:05:44|17149.29
01:05:45|17150.18
01:05:45|17150.57
01:05:46|17150.8
01:05:47|17150.95
01:05:48|17151.2
01:05:49|17151.21
01:05:50|17151.21
01:05:52|17150.92
01:05:52|17150.99
01:05:54|17150.72
01:05:54|17150.28
01:05:55|17150.53
01:05:56|17151.3
01:05:57|17150.89
01:05:58|17150.9
01:05:59|17151.3
01:06:00|17151.45
01:06:01|17151.57
01:06:04|17152.64
01:06:04|17152.75
01:06:06|17155.05
01:06:08|17156.71
01:06:08|17155.92
01:06:09|17155.3
01:06:10|17155.36
01:06:11|17155.05
01:06:12|17154.48
01:06:13|17154.16
01:06:14|17154.58
01:06:15|17154.7
01:06:16|17154.52
01:06:17|17154.44
01:06:18|17154.46
01:06:19|17154.
01:06:20|17153.43
01:06:21|17153.52
01:06:22|17153.75
01:06:24|17153.5
01:06:24|17153.36
01:06:26|17153.6
01:06:27|17153.59
01:06:28|17153.56
01:06:29|17153.36
01:06:31|17153.36
01:06:31|17152.93
01:06:32|17153.17
01:06:33|17153.34
01:06:34|17153.34
01:06:35|17153.17
01:06:36|17153.18
01:06:37|17153.12
01:06:39|17152.21
01:06:40|17152.05
01:06:40|17151.06
01:06:42|17151.91
01:06:42|17152.02
01:06:44|17151.86
01:06:45|17152.01
01:06:45|17151.76
01:06:47|17151.16
01:06:49|17151.63
01:06:49|17151.47
01:06:50|17151.29
01:06:51|17151.3
01:06:52|17151.
01:06:53|17150.63
01:06:54|17151.09
01:06:55|17150.45
01:06:56|17150.43
01:06:57|17150.39
01:06:58|17150.76
01:06:59|17150.98
01:07:00|17151.28
01:07:01|17150.95
01:07:02|17151.07
01:07:03|17150.8
01:07:05|17151.03
01:07:05|17150.58
01:07:07|17151.12
01:07:08|17150.54
01:07:08|17150.39
01:07:10|17151.08
01:07:12|17152.17
01:07:12|17151.52
01:07:13|17151.59
01:07:14|17152.06
01:07:15|17151.72
01:07:17|17152.02
01:07:18|17151.61
01:07:19|17151.83
01:07:20|17151.91
01:07:21|17151.31
01:07:22|17151.11
01:07:22|17150.63
01:07:23|17150.66
01:07:26|17151.01
01:07:27|17150.99
01:07:27|17151.02
01:07:29|17152.19
01:07:30|17152.38
01:07:31|17152.92
01:07:32|17152.89
01:07:33|17153.2
01:07:33|17155.83
01:07:35|17155.7
01:07:36|17155.22
01:07:37|17155.19
01:07:38|17155.26
01:07:38|17155.22
01:07:39|17155.95
01:07:40|17155.63
01:07:41|17157.09
01:07:42|17157.33
01:07:44|17157.29
01:07:44|17157.05
01:07:45|17157.21
01:07:46|17157.73
01:07:47|17157.74
01:07:48|17157.8
01:07:49|17157.79
01:07:50|17157.88
01:07:52|17157.74
01:07:52|17157.89
01:07:54|17156.93
01:07:55|17157.06
01:07:56|17156.75
01:07:56|17156.9
01:07:57|17156.37
01:07:59|17156.73
01:07:59|17155.68
01:08:01|17156.32
01:08:01|17156.15
01:08:02|17155.29
01:08:03|17155.61
01:08:05|17155.61
01:08:06|17155.25
01:08:07|17155.75
01:08:09|17156.64
01:08:09|17156.63
01:08:11|17157.02
01:08:12|17156.67
01:08:13|17156.71
01:08:14|17156.
01:08:15|17155.99
01:08:16|17156.44
01:08:16|17156.73
01:08:17|17156.48
01:08:19|17156.69
01:08:20|17157.21
01:08:21|17157.16
01:08:21|17156.78
01:08:23|17157.17
01:08:24|17156.44
01:08:25|17156.68
01:08:26|17156.94
01:08:27|17157.87
01:08:28|17158.05
01:08:29|17157.41
01:08:30|17157.33
01:08:31|17157.38
01:08:32|17157.29
01:08:33|17156.71
01:08:34|17156.5
01:08:35|17156.06
01:08:36|17156.48
01:08:37|17156.47
01:08:39|17156.9
01:08:40|17157.03
01:08:41|17157.03
01:08:42|17157.15
01:08:43|17157.15
01:08:44|17157.39
01:08:45|17157.39
01:08:46|17157.46
01:08:47|17157.33
01:08:48|17157.73
01:08:49|17157.74
01:08:50|17157.12
01:08:51|17156.95
01:08:52|17157.22
01:08:53|17157.03
01:08:54|17157.62
01:08:55|17157.29
01:08:56|17158.16
01:08:57|17157.97
01:08:58|17158.06
01:08:59|17158.
01:09:00|17157.52
01:09:02|17157.99
01:09:03|17158.08
01:09:03|17158.
01:09:04|17158.67
01:09:05|17158.3
01:09:06|17158.14
01:09:07|17157.78
01:09:08|17158.
01:09:09|17157.63
01:09:11|17158.92
01:09:12|17158.84
01:09:12|17158.69
01:09:14|17158.1
01:09:16|17157.9
01:09:16|17158.39
01:09:17|17158.52
01:09:19|17158.34
01:09:20|17158.15
01:09:22|17158.26
01:09:22|17158.09
01:09:23|17157.87
01:09:24|17158.25
01:09:25|17158.16
01:09:27|17157.49
01:09:28|17157.68
01:09:29|17157.12
01:09:31|17158.04
01:09:31|17157.89
01:09:32|17157.86
01:09:33|17157.83
01:09:34|17158.43
01:09:35|17158.11
01:09:36|17157.36
01:09:37|17157.36
01:09:39|17157.35
01:09:40|17157.34
01:09:41|17157.55
01:09:42|17157.95
01:09:43|17157.43
01:09:44|17157.55
01:09:45|17157.03
01:09:46|17157.16
01:09:47|17157.
01:09:48|17157.13
01:09:49|17157.07
01:09:50|17156.78
01:09:51|17157.45
01:09:52|17156.93
01:09:54|17156.96
01:09:54|17157.45
01:09:55|17157.03
01:09:56|17157.03
01:09:57|17157.35
01:09:58|17157.61
01:09:59|17157.45
01:10:00|17157.82
01:10:02|17157.75
01:10:02|17157.75
01:10:03|17157.74
01:10:04|17157.45
01:10:05|17157.55
01:10:07|17158.53
01:10:08|17158.7
01:10:10|17158.49
01:10:10|17158.71
01:10:11|17158.98
01:10:13|17158.42
01:10:13|17158.65
01:10:15|17158.11
01:10:17|17157.91
01:10:17|17158.11
01:10:18|17158.12
01:10:19|17158.13
01:10:21|17158.4
01:10:21|17158.39
01:10:23|17157.87
01:10:23|17157.63
01:10:24|17157.47
01:10:25|17157.48
01:10:27|17157.81
01:10:28|17157.17
01:10:29|17157.55
01:10:30|17157.22
01:10:31|17157.17
01:10:32|17157.42
01:10:33|17157.23
01:10:34|17157.39
01:10:35|17157.15
01:10:36|17157.45
01:10:37|17157.47
01:10:38|17157.55
01:10:39|17157.42
01:10:40|17157.
01:10:41|17157.62
01:10:42|17157.34
01:10:43|17156.98
01:10:45|17157.43
01:10:45|17157.65
01:10:46|17157.4
01:10:48|17157.4
01:10:49|17157.4
01:10:51|17157.18
01:10:51|17157.03
01:10:53|17156.16
01:10:54|17156.18
01:10:55|17156.34
01:10:56|17155.97
01:10:57|17155.98
01:10:58|17155.07
01:10:59|17155.28
01:11:00|17155.63
01:11:02|17155.82
01:11:03|17156.1
01:11:03|17156.18
01:11:04|17156.74
01:11:06|17157.22
01:11:07|17157.25
01:11:09|17157.29
01:11:09|17157.47
01:11:10|17157.61
01:11:11|17157.92
01:11:12|17157.62
01:11:13|17157.8
01:11:14|17158.26
01:11:15|17158.26
01:11:16|17158.26
01:11:17|17158.25
01:11:18|17157.84
01:11:19|17158.01
01:11:20|17158.06
01:11:21|17157.87
01:11:23|17158.3
01:11:24|17158.5
01:11:25|17158.39
01:11:27|17158.53
01:11:27|17158.71
01:11:29|17159.48
01:11:30|17159.61
01:11:31|17158.88
01:11:32|17158.88
01:11:32|17158.67
01:11:34|17158.9
01:11:35|17159.23
01:11:36|17159.16
01:11:37|17159.45
01:11:38|17159.21
01:11:39|17159.57
01:11:40|17159.57
01:11:41|17159.58
01:11:41|17159.62
01:11:43|17159.62
01:11:44|17159.96
01:11:44|17159.69
01:11:46|17159.38
01:11:47|17159.66
01:11:48|17159.47
01:11:48|17159.82
01:11:49|17159.9
01:11:51|17160.18
01:11:52|17159.98
01:11:53|17160.04
01:11:54|17159.98
01:11:55|17159.97
01:11:56|17159.59
01:11:57|17159.59
01:11:59|17158.28
01:11:59|17157.55
01:12:00|17157.52
01:12:01|17156.71
01:12:02|17157.34
01:12:03|17156.51
01:12:04|17157.1
01:12:05|17157.3
01:12:06|17156.82
01:12:07|17158.14
01:12:08|17158.14
01:12:09|17158.27
01:12:11|17158.46
01:12:13|17157.96
01:12:13|17158.18
01:12:14|17158.28
01:12:15|17158.41
01:12:16|17157.97
01:12:17|17159.47
01:12:19|17159.68
01:12:20|17159.8
01:12:21|17159.56
01:12:22|17159.83
01:12:22|17160.79
01:12:24|17160.95
01:12:25|17160.99
01:12:26|17161.
01:12:27|17161.41
01:12:28|17160.94
01:12:28|17160.96
01:12:29|17160.84
01:12:30|17161.1
01:12:32|17161.07
01:12:32|17160.97
01:12:34|17161.07
01:12:35|17159.98
01:12:36|17160.29
01:12:37|17160.88
01:12:37|17160.56
01:12:38|17160.49
01:12:39|17160.91
01:12:40|17160.93
01:12:42|17160.96
01:12:42|17161.1
01:12:43|17160.72
01:12:45|17161.07
01:12:46|17161.05
01:12:47|17161.38
01:12:47|17160.84
01:12:49|17160.88
01:12:50|17161.54
01:12:50|17161.37
01:12:52|17161.44
01:12:52|17161.13
01:12:53|17161.15
01:12:55|17161.55
01:12:55|17161.19
01:12:57|17160.92
01:12:57|17161.08
01:12:58|17161.28
01:13:00|17160.86
01:13:00|17160.84
01:13:01|17161.41
01:13:03|17160.84
01:13:03|17160.
01:13:04|17160.31
01:13:06|17160.69
01:13:07|17160.76
01:13:09|17157.5
01:13:09|17157.32
01:13:11|17158.26
01:13:12|17158.41
01:13:13|17159.02
01:13:15|17158.37
01:13:15|17158.48
01:13:16|17158.66
01:13:17|17158.34
01:13:18|17159.09
01:13:19|17159.96
01:13:20|17159.2
01:13:21|17159.73
01:13:22|17159.67
01:13:23|17159.7
01:13:25|17159.71
01:13:26|17159.71
01:13:26|17159.63
01:13:29|17160.1
01:13:29|17160.11
01:13:30|17160.08
01:13:31|17159.63
01:13:32|17159.59
01:13:33|17159.49
01:13:34|17159.43
01:13:35|17159.2
01:13:36|17159.67
01:13:37|17160.91
01:13:38|17161.3
01:13:39|17161.29
01:13:40|17162.15
01:13:41|17162.16
01:13:42|17162.28
01:13:43|17161.59
01:13:44|17161.61
01:13:45|17162.51
01:13:46|17162.05
01:13:47|17162.32
01:13:48|17162.37
01:13:49|17162.33
01:13:50|17162.5
01:13:51|17161.83
01:13:52|17161.57
01:13:53|17162.35
01:13:54|17162.66
01:13:55|17163.12
01:13:56|17163.1
01:13:57|17163.08
01:13:58|17163.02
01:13:59|17162.79
01:14:00|17162.05
01:14:01|17162.43
01:14:02|17162.84
01:14:03|17161.28
01:14:04|17161.65
01:14:05|17161.34
01:14:06|17161.26
01:14:07|17161.95
01:14:09|17162.38
01:14:10|17162.63
01:14:12|17163.33
01:14:13|17163.52
01:14:15|17163.17
01:14:15|17163.63
01:14:16|17163.17
01:14:17|17163.69
01:14:19|17161.9
01:14:20|17162.08
01:14:21|17161.97
01:14:22|17161.85
01:14:23|17162.78
01:14:23|17163.16
01:14:24|17162.93
01:14:26|17162.89
01:14:27|17163.36
01:14:28|17163.37
01:14:29|17161.26
01:14:30|17161.71
01:14:30|17161.21
01:14:32|17161.12
01:14:33|17160.97
01:14:33|17161.37
01:14:34|17161.36
01:14:35|17161.37
01:14:36|17161.48
01:14:37|17161.07
01:14:39|17161.24
01:14:40|17161.21
01:14:42|17161.87
01:14:42|17161.76
01:14:43|17162.05
01:14:44|17162.25
01:14:45|17162.75
01:14:46|17162.52
01:14:47|17161.78
01:14:48|17162.37
01:14:49|17161.62
01:14:50|17161.78
01:14:51|17162.13
01:14:52|17162.06
01:14:53|17162.39
01:14:54|17161.51
01:14:55|17161.45
01:14:56|17161.98
01:14:57|17162.33
01:14:58|17163.09
01:14:59|17162.61
01:15:00|17163.84
01:15:01|17163.22
01:15:02|17163.02
01:15:03|17162.81
01:15:04|17164.04
01:15:06|17166.39
01:15:08|17165.8
01:15:08|17163.86
01:15:09|17162.71
01:15:11|17162.12
01:15:13|17162.24
01:15:14|17161.37
01:15:15|17161.75
01:15:15|17162.29
01:15:17|17163.
01:15:19|17162.64
01:15:19|17161.54
01:15:20|17162.05
01:15:21|17162.31
01:15:22|17162.23
01:15:23|17161.96
01:15:25|17161.92
01:15:26|17160.13
01:15:27|17160.78
01:15:28|17160.58
01:15:29|17160.9
01:15:30|17160.85
01:15:30|17160.43
01:15:31|17160.83
01:15:34|17160.91
01:15:34|17161.05
01:15:35|17161.42
01:15:36|17161.42
01:15:37|17161.07
01:15:38|17161.26
01:15:39|17161.34
01:15:40|17161.33
01:15:41|17160.88
01:15:42|17161.06
01:15:43|17160.85
01:15:44|17161.
01:15:45|17160.96
01:15:47|17161.04
01:15:47|17160.93
01:15:48|17160.82
01:15:49|17160.84
01:15:51|17160.47
01:15:52|17161.2
01:15:54|17161.25
01:15:54|17160.89
01:15:55|17161.16
01:15:56|17161.16
01:15:57|17161.29
01:15:58|17161.81
01:15:59|17161.35
01:16:00|17161.72
01:16:01|17161.9
01:16:02|17161.36
01:16:03|17161.6
01:16:04|17161.72
01:16:05|17161.71
01:16:06|17161.72
01:16:07|17162.06
01:16:08|17163.14
01:16:09|17163.13
01:16:10|17163.59
01:16:12|17162.79
01:16:14|17163.01
01:16:14|17163.13
01:16:15|17163.72
01:16:16|17163.48
01:16:17|17163.5
01:16:18|17162.69
01:16:19|17162.61
01:16:20|17162.64
01:16:22|17162.64
01:16:23|17162.62
01:16:24|17162.62
01:16:25|17162.64
01:16:25|17163.42
01:16:27|17163.02
01:16:28|17163.31
01:16:28|17163.16
01:16:29|17163.78
01:16:31|17163.37
01:16:32|17163.88
01:16:32|17163.41
01:16:34|17163.37
01:16:34|17163.95
01:16:36|17164.05
01:16:37|17164.42
01:16:37|17164.63
01:16:38|17165.38
01:16:40|17165.42
01:16:42|17164.98
01:16:42|17164.88
01:16:43|17165.02
01:16:44|17164.95
01:16:45|17165.57
01:16:46|17165.16
01:16:47|17164.7
01:16:48|17165.43
01:16:49|17164.92
01:16:50|17165.67
01:16:51|17165.13
01:16:52|17165.21
01:16:53|17165.2
01:16:54|17165.15
01:16:55|17164.7
01:16:56|17165.23
01:16:57|17165.16
01:16:58|17165.11
01:16:59|17164.4
01:17:00|17164.22
01:17:01|17164.81
01:17:02|17165.
01:17:03|17164.77
01:17:05|17164.23
01:17:07|17163.99
01:17:07|17163.6
01:17:08|17164.17
01:17:09|17163.73
01:17:10|17164.32
01:17:11|17164.23
01:17:13|17164.27
01:17:14|17164.26
01:17:14|17164.04
01:17:15|17164.91
01:17:17|17164.23
01:17:18|17164.63
01:17:19|17165.27
01:17:19|17164.79
01:17:21|17164.57
01:17:21|17164.86
01:17:23|17164.79
01:17:24|17164.7
01:17:26|17164.52
01:17:26|17165.
01:17:27|17165.84
01:17:28|17165.43
01:17:29|17165.5
01:17:30|17165.4
01:17:31|17165.77
01:17:32|17165.36
01:17:33|17165.54
01:17:34|17165.66
01:17:35|17165.51
01:17:36|17165.65
01:17:37|17165.49
01:17:38|17165.96
01:17:40|17165.25
01:17:40|17164.76
01:17:43|17164.86
01:17:43|17164.68
01:17:44|17164.39
01:17:45|17164.76
01:17:47|17164.82
01:17:47|17164.49
01:17:48|17165.03
01:17:50|17164.55
01:17:51|17165.12
01:17:52|17165.73
01:17:52|17165.79
01:17:54|17165.38
01:17:55|17165.49
01:17:56|17165.71
01:17:56|17165.76
01:17:58|17165.76
01:17:58|17165.32
01:17:59|17165.56
01:18:01|17165.37
01:18:01|17165.75
01:18:03|17165.49
01:18:03|17164.92
01:18:05|17165.28
01:18:06|17165.31
01:18:06|17165.89
01:18:07|17166.07
01:18:09|17165.59
01:18:09|17165.37
01:18:11|17165.74
01:18:12|17165.74
01:18:12|17165.63
01:18:15|17165.21
01:18:15|17165.66
01:18:16|17164.68
01:18:17|17163.97
01:18:18|17164.36
01:18:20|17164.
01:18:21|17164.48
01:18:22|17164.24
01:18:22|17164.2
01:18:23|17162.93
01:18:25|17162.8
01:18:25|17163.19
01:18:27|17163.52
01:18:28|17162.73
01:18:29|17162.8
01:18:30|17162.78
01:18:31|17163.65
01:18:31|17163.64
01:18:33|17163.59
01:18:34|17163.79
01:18:34|17162.56
01:18:36|17162.51
01:18:36|17161.7
01:18:37|17162.15
01:18:39|17162.35
01:18:39|17162.61
01:18:40|17162.82
01:18:41|17162.71
01:18:43|17162.96
01:18:44|17163.12
01:18:45|17162.71
01:18:46|17162.71
01:18:48|17162.31
01:18:48|17162.63
01:18:49|17163.
01:18:50|17162.58
01:18:51|17162.75
01:18:52|17162.93
01:18:53|17163.
01:18:54|17162.74
01:18:55|17162.38
01:18:56|17162.41
01:18:57|17162.49
01:18:58|17162.42
01:18:59|17163.3
01:19:00|17163.
01:19:01|17163.22
01:19:02|17163.22
01:19:03|17163.16
01:19:04|17163.51
01:19:05|17163.32
01:19:06|17163.48
01:19:07|17163.46
01:19:08|17162.75
01:19:09|17162.78
01:19:10|17162.8
01:19:11|17162.7
01:19:13|17162.78
01:19:14|17163.07
01:19:14|17163.12
01:19:17|17163.13
01:19:17|17162.74
01:19:18|17163.14
01:19:19|17163.14
01:19:21|17162.61
01:19:22|17162.38
01:19:23|17162.61
01:19:24|17162.6
01:19:24|17162.28
01:19:25|17162.28
01:19:27|17162.6
01:19:28|17162.28
01:19:29|17162.28
01:19:31|17162.89
01:19:31|17162.62
01:19:32|17162.57
01:19:33|17162.65
01:19:34|17162.44
01:19:35|17162.56
01:19:36|17162.55
01:19:37|17162.24
01:19:38|17161.64
01:19:39|17161.84
01:19:40|17161.59
01:19:41|17161.05
01:19:42|17156.62
01:19:43|17156.62
01:19:44|17157.72
01:19:45|17157.73
01:19:46|17157.33
01:19:47|17157.35
01:19:48|17157.07
01:19:49|17156.94
01:19:50|17156.27
01:19:51|17156.21
01:19:52|17155.92
01:19:53|17155.18
01:19:54|17155.48
01:19:55|17154.47
01:19:56|17154.2
01:19:57|17154.42
01:19:58|17154.24
01:19:59|17152.57
01:20:00|17153.54
01:20:01|17152.68
01:20:02|17152.57
01:20:04|17151.34
01:20:04|17151.19
01:20:05|17151.44
01:20:06|17151.
01:20:08|17151.22
01:20:10|17153.22
01:20:10|17152.81
01:20:11|17152.56
01:20:12|17152.57
01:20:14|17152.04
01:20:16|17151.18
01:20:16|17151.59
01:20:17|17151.57
01:20:19|17152.42
01:20:20|17152.02
01:20:22|17152.02
01:20:22|17152.32
01:20:23|17151.97
01:20:24|17152.03
01:20:25|17152.39
01:20:26|17152.33
01:20:27|17152.89
01:20:28|17152.9
01:20:29|17151.43
01:20:30|17151.35
01:20:31|17151.87
01:20:32|17152.01
01:20:33|17152.94
01:20:34|17152.2
01:20:35|17152.11
01:20:36|17152.15
01:20:37|17152.77
01:20:38|17152.86
01:20:39|17152.5
01:20:40|17151.94
01:20:41|17151.89
01:20:42|17150.71
01:20:43|17154.05
01:20:44|17155.49
01:20:45|17154.78
01:20:46|17154.48
01:20:47|17154.82
01:20:48|17155.
01:20:49|17154.46
01:20:50|17154.26
01:20:51|17155.38
01:20:52|17155.34
01:20:53|17155.12
01:20:54|17154.56
01:20:55|17154.63
01:20:56|17154.7
01:20:57|17154.47
01:20:58|17155.22
01:20:59|17155.01
01:21:00|17154.52
01:21:02|17154.58
01:21:03|17154.13
01:21:03|17153.77
01:21:06|17153.96
01:21:06|17153.71
01:21:07|17153.38
01:21:08|17154.
01:21:09|17153.79
01:21:10|17153.52
01:21:11|17153.99
01:21:12|17154.23
01:21:13|17154.25
01:21:14|17154.46
01:21:15|17154.1
01:21:16|17154.54
01:21:17|17154.09
01:21:19|17155.9
01:21:19|17156.71
01:21:20|17155.88
01:21:22|17156.
01:21:23|17155.63
01:21:24|17154.34
01:21:25|17153.84
01:21:26|17151.13
01:21:27|17151.11
01:21:28|17150.57
01:21:30|17149.04
01:21:31|17149.27
01:21:32|17149.19
01:21:33|17149.47
01:21:34|17148.61
01:21:35|17148.67
01:21:36|17146.79
01:21:37|17146.
01:21:38|17146.59
01:21:39|17146.35
01:21:40|17146.06
01:21:41|17146.28
01:21:42|17146.27
01:21:43|17146.21
01:21:44|17145.78
01:21:45|17146.32
01:21:46|17145.6
01:21:47|17145.65
01:21:48|17145.
01:21:49|17144.7
01:21:50|17143.83
01:21:52|17145.05
01:21:52|17144.32
01:21:53|17144.94
01:21:54|17145.87
01:21:55|17145.16
01:21:57|17145.38
01:21:58|17145.69
01:21:59|17145.16
01:22:00|17144.5
01:22:01|17143.79
01:22:01|17143.54
01:22:03|17144.
01:22:04|17143.5
01:22:04|17143.25
01:22:05|17143.32
01:22:07|17143.22
01:22:08|17142.79
01:22:08|17142.02
01:22:10|17141.92
01:22:11|17141.63
01:22:12|17141.8
01:22:13|17141.19
01:22:14|17142.01
01:22:15|17143.76
01:22:16|17143.89
01:22:17|17143.12
01:22:18|17143.18
01:22:20|17143.16
01:22:21|17144.22
01:22:22|17144.51
01:22:24|17144.67
01:22:24|17144.49
01:22:26|17144.95
01:22:27|17145.49
01:22:28|17143.85
01:22:29|17144.13
01:22:30|17144.94
01:22:31|17144.58
01:22:32|17146.71
01:22:33|17146.72
01:22:35|17146.12
01:22:36|17146.93
01:22:36|17146.26
01:22:38|17146.36
01:22:39|17146.09
01:22:39|17146.24
01:22:40|17146.64
01:22:41|17146.68
01:22:43|17144.15
01:22:43|17144.05
01:22:44|17144.02
01:22:46|17144.21
01:22:46|17144.41
01:22:47|17144.36
01:22:48|17143.31
01:22:50|17144.22
01:22:50|17143.95
01:22:51|17144.06
01:22:53|17143.31
01:22:53|17144.01
01:22:55|17143.26
01:22:55|17143.41
01:22:56|17143.1
01:22:57|17144.23
01:22:58|17143.83
01:22:59|17143.85
01:23:00|17143.81
01:23:02|17143.67
01:23:04|17143.95
01:23:05|17144.06
01:23:06|17144.5
01:23:07|17144.46
01:23:08|17144.41
01:23:09|17144.46
01:23:10|17144.65
01:23:11|17144.27
01:23:12|17144.28
01:23:13|17143.82
01:23:14|17143.78
01:23:15|17143.85
01:23:16|17143.49
01:23:17|17143.7
01:23:18|17143.75
01:23:20|17143.68
01:23:21|17143.79
01:23:22|17143.47
01:23:23|17143.47
01:23:24|17143.47
01:23:26|17143.4
01:23:26|17143.42
01:23:27|17143.42
01:23:29|17143.25
01:23:30|17143.39
01:23:32|17146.65
01:23:32|17146.1
01:23:33|17146.27
01:23:34|17145.97
01:23:35|17145.96
01:23:36|17146.27
01:23:37|17146.43
01:23:38|17146.42
01:23:39|17146.73
01:23:40|17145.53
01:23:41|17145.46
01:23:43|17146.28
01:23:44|17144.54
01:23:45|17144.89
01:23:46|17145.35
01:23:47|17145.3
01:23:48|17145.
01:23:49|17145.7
01:23:50|17146.47
01:23:52|17145.65
01:23:52|17146.23
01:23:53|17146.54
01:23:54|17146.99
01:23:56|17146.42
01:23:56|17146.12
01:23:57|17145.42
01:23:59|17146.64
01:24:00|17146.73
01:24:01|17145.84
01:24:02|17146.32
01:24:04|17146.73
01:24:05|17147.85
01:24:06|17147.01
01:24:07|17146.98
01:24:08|17146.45
01:24:09|17146.56
01:24:11|17146.97
01:24:11|17147.01
01:24:12|17146.76
01:24:13|17146.9
01:24:14|17146.78
01:24:15|17147.
01:24:16|17147.18
01:24:17|17147.05
01:24:18|17147.
01:24:19|17146.84
01:24:20|17148.92
01:24:22|17147.91
01:24:23|17148.18
01:24:24|17148.57
01:24:25|17148.6
01:24:26|17148.3
01:24:27|17148.06
01:24:28|17148.38
01:24:29|17148.19
01:24:30|17148.25
01:24:32|17148.1
01:24:33|17147.99
01:24:34|17147.87
01:24:35|17147.85
01:24:36|17147.85
01:24:37|17147.71
01:24:38|17147.76
01:24:39|17147.63
01:24:40|17147.24
01:24:41|17147.12
01:24:42|17147.53
01:24:43|17147.79
01:24:44|17147.8
01:24:45|17147.67
01:24:46|17147.54
01:24:47|17147.62
01:24:48|17147.6
01:24:49|17148.09
01:24:50|17148.64
01:24:51|17148.67
01:24:52|17149.84
01:24:53|17149.18
01:24:54|17149.36
01:24:55|17148.88
01:24:56|17148.77
01:24:58|17148.9
01:24:59|17148.55
01:25:00|17148.41
01:25:01|17148.66
01:25:02|17148.84
01:25:03|17148.93
01:25:04|17149.37
01:25:05|17149.55
01:25:07|17148.96
01:25:08|17149.41
01:25:09|17149.31
01:25:10|17149.38
01:25:11|17149.4
01:25:12|17148.9
01:25:14|17148.89
01:25:14|17148.6
01:25:15|17148.69
01:25:16|17148.46
01:25:17|17149.04
01:25:18|17148.58
01:25:19|17149.92
01:25:21|17149.1
01:25:22|17149.75
01:25:24|17148.94
01:25:25|17148.82
01:25:26|17148.83
01:25:26|17148.7
01:25:27|17149.29
01:25:28|17148.9
01:25:30|17149.21
01:25:32|17149.47
01:25:32|17149.41
01:25:33|17149.02
01:25:34|17149.37
01:25:36|17149.38
01:25:36|17149.5
01:25:37|17149.57
01:25:38|17149.16
01:25:40|17149.09
01:25:41|17148.82
01:25:42|17148.81
01:25:42|17149.68
01:25:43|17149.93
01:25:45|17149.67
01:25:45|17149.63
01:25:46|17154.43
01:25:47|17154.04
01:25:48|17154.72
01:25:50|17154.36
01:25:50|17154.02
01:25:51|17153.78
01:25:53|17153.56
01:25:54|17154.11
01:25:54|17153.6
01:25:55|17154.55
01:25:56|17154.35
01:25:57|17154.05
01:25:58|17153.49
01:25:59|17154.53
01:26:00|17154.14
01:26:01|17154.51
01:26:02|17154.07
01:26:04|17154.71
01:26:04|17154.69
01:26:06|17153.91
01:26:07|17154.14
01:26:08|17154.26
01:26:09|17154.71
01:26:10|17154.56
01:26:11|17154.83
01:26:12|17154.44
01:26:13|17154.9
01:26:14|17154.46
01:26:15|17154.19
01:26:16|17154.43
01:26:17|17154.02
01:26:19|17154.09
01:26:19|17154.53
01:26:20|17155.
01:26:21|17155.09
01:26:23|17154.58
01:26:23|17154.65
01:26:25|17155.1
01:26:25|17155.06
01:26:27|17155.19
01:26:27|17154.8
01:26:28|17154.63
01:26:29|17155.26
01:26:31|17156.
01:26:32|17156.62
01:26:32|17157.01
01:26:33|17157.29
01:26:34|17158.12
01:26:36|17157.75
01:26:36|17157.6
01:26:38|17156.67
01:26:38|17156.39
01:26:40|17156.55
01:26:41|17156.87
01:26:42|17156.33
01:26:43|17156.55
01:26:44|17153.95
01:26:45|17155.92
01:26:46|17156.66
01:26:48|17157.15
01:26:49|17156.02
01:26:49|17156.33
01:26:50|17156.3
01:26:52|17156.68
01:26:53|17156.61
01:26:55|17156.8
01:26:56|17157.34
01:26:57|17156.94
01:26:57|17156.74
01:26:58|17156.39
01:26:59|17156.56
01:27:00|17156.03
01:27:02|17155.92
01:27:03|17155.56
01:27:05|17156.21
01:27:05|17156.77
01:27:07|17156.08
01:27:07|17156.57
01:27:08|17156.57
01:27:09|17156.2
01:27:10|17156.33
01:27:12|17156.4
01:27:13|17156.73
01:27:14|17158.18
01:27:16|17160.5
01:27:17|17160.49
01:27:17|17160.52
01:27:19|17160.18
01:27:19|17159.82
01:27:21|17159.97
01:27:21|17160.1
01:27:22|17160.54
01:27:23|17161.39
01:27:25|17161.21
01:27:26|17161.54
01:27:27|17161.17
01:27:29|17161.25
01:27:30|17161.81
01:27:31|17161.56
01:27:32|17161.79
01:27:33|17161.49
01:27:34|17161.47
01:27:35|17161.35
01:27:36|17162.11
01:27:37|17163.27
01:27:38|17162.75
01:27:39|17162.7
01:27:40|17161.31
01:27:41|17159.47
01:27:43|17158.75
01:27:43|17158.06
01:27:44|17157.38
01:27:45|17158.15
01:27:46|17158.34
01:27:47|17158.97
01:27:48|17159.01
01:27:49|17159.05
01:27:50|17158.87
01:27:52|17158.52
01:27:52|17158.77
01:27:53|17159.36
01:27:55|17158.71
01:27:56|17159.17
01:27:57|17158.88
01:27:58|17159.17
01:27:59|17158.63
01:28:00|17159.07
01:28:01|17158.98
01:28:02|17159.14
01:28:03|17159.71
01:28:04|17159.41
01:28:05|17159.41
01:28:06|17159.1
01:28:07|17159.42
01:28:08|17159.12
01:28:09|17159.1
01:28:10|17159.64
01:28:11|17159.46
01:28:12|17158.92
01:28:13|17158.81
01:28:14|17159.08
01:28:15|17157.86
01:28:16|17157.96
01:28:17|17158.78
01:28:18|17160.
01:28:19|17159.92
01:28:20|17160.21
01:28:21|17159.58
01:28:22|17160.2
01:28:23|17160.13
01:28:24|17160.56
01:28:26|17160.22
01:28:27|17160.75
01:28:27|17160.96
01:28:29|17160.94
01:28:29|17160.66
01:28:30|17160.6
01:28:32|17160.57
01:28:33|17161.88
01:28:33|17162.57
01:28:34|17162.3
01:28:35|17162.06
01:28:36|17162.01
01:28:37|17161.96
01:28:38|17161.63
01:28:40|17161.47
01:28:40|17161.07
01:28:41|17160.85
01:28:43|17160.92
01:28:43|17161.08
01:28:45|17160.66
01:28:45|17160.69
01:28:46|17160.73
01:28:48|17159.56
01:28:49|17159.32
01:28:49|17159.36
01:28:50|17159.47
01:28:52|17159.24
01:28:52|17159.15
01:28:53|17158.39
01:28:55|17158.79
01:28:55|17158.99
01:28:56|17160.01
01:28:57|17159.55
01:28:58|17159.5
01:28:59|17159.5
01:29:00|17159.42
01:29:01|17159.8
01:29:03|17160.23
01:29:04|17160.23
01:29:05|17159.9
01:29:07|17159.97
01:29:07|17159.98
01:29:08|17160.1
01:29:10|17160.32
01:29:10|17160.
01:29:11|17159.87
01:29:12|17159.93
01:29:13|17160.
01:29:14|17159.9
01:29:15|17160.07
01:29:16|17160.
01:29:17|17158.56
01:29:18|17158.19
01:29:19|17158.85
01:29:20|17158.81
01:29:21|17157.91
01:29:22|17156.83
01:29:23|17158.2
01:29:24|17157.77
01:29:25|17158.2
01:29:27|17159.17
01:29:28|17159.22
01:29:29|17158.72
01:29:30|17159.09
01:29:32|17159.73
01:29:32|17159.68
01:29:33|17160.01
01:29:34|17160.06
01:29:36|17159.84
01:29:37|17160.
01:29:38|17160.01
01:29:39|17160.21
01:29:40|17160.
01:29:41|17159.43
01:29:42|17159.87
01:29:43|17159.75
01:29:44|17159.64
01:29:45|17159.95
01:29:46|17160.16
01:29:47|17160.15
01:29:48|17160.25
01:29:49|17160.15
01:29:50|17160.21
01:29:51|17160.36
01:29:52|17160.13
01:29:53|17160.09
01:29:54|17159.4
01:29:55|17158.66
01:29:56|17158.97
01:29:57|17158.46
01:29:58|17158.58
01:29:59|17158.34
01:30:00|17159.57
01:30:01|17159.08
01:30:02|17159.75
01:30:03|17159.85
01:30:05|17158.87
01:30:06|17159.11
01:30:07|17160.
01:30:08|17160.
01:30:09|17159.79
01:30:11|17159.34
01:30:11|17159.26
01:30:12|17159.52
01:30:14|17159.63
01:30:15|17159.93
01:30:17|17159.57
01:30:17|17158.66
01:30:19|17158.79
01:30:19|17158.7
01:30:20|17158.67
01:30:21|17158.68
01:30:23|17158.88
01:30:24|17158.59
01:30:24|17159.14
01:30:25|17158.8
01:30:26|17159.22
01:30:28|17160.
01:30:29|17159.74
01:30:31|17160.
01:30:31|17160.
01:30:33|17160.
01:30:33|17159.81
01:30:34|17160.
01:30:35|17160.
01:30:36|17159.75
01:30:37|17159.59
01:30:39|17159.75
01:30:40|17160.
01:30:41|17159.75
01:30:41|17159.74
01:30:42|17160.
01:30:44|17160.
01:30:45|17160.01
01:30:46|17159.58
01:30:47|17159.61
01:30:48|17159.53
01:30:49|17159.3
01:30:50|17159.12
01:30:51|17159.05
01:30:52|17159.53
01:30:53|17159.04
01:30:54|17159.04
01:30:55|17159.11
01:30:56|17159.31
01:30:57|17159.57
01:30:58|17159.68
01:30:59|17159.45
01:31:00|17159.96
01:31:01|17159.04
01:31:02|17158.8
01:31:03|17159.83
01:31:05|17159.42
01:31:06|17159.25
01:31:07|17158.96
01:31:08|17159.1
01:31:09|17159.31
01:31:10|17157.77
01:31:11|17158.17
01:31:12|17158.15
01:31:13|17158.57
01:31:14|17158.51
01:31:15|17157.79
01:31:16|17158.25
01:31:17|17158.24
01:31:18|17158.01
01:31:19|17158.79
01:31:20|17158.5
01:31:21|17158.88
01:31:22|17158.28
01:31:24|17158.52
01:31:24|17158.18
01:31:25|17158.79
01:31:26|17159.45
01:31:28|17159.39
01:31:28|17159.02
01:31:30|17158.75
01:31:31|17157.36
01:31:32|17157.82
01:31:33|17158.1
01:31:35|17158.55
01:31:35|17158.37
01:31:36|17157.68
01:31:37|17158.61
01:31:38|17158.6
01:31:40|17158.34
01:31:41|17159.24
01:31:42|17158.6
01:31:43|17158.85
01:31:44|17159.31
01:31:45|17159.35
01:31:46|17159.23
01:31:47|17159.68
01:31:49|17159.18
01:31:50|17159.29
01:31:50|17159.58
01:31:52|17159.1
01:31:53|17159.26
01:31:54|17159.19
01:31:56|17159.26
01:31:56|17158.92
01:31:57|17159.
01:31:58|17159.26
01:32:00|17159.42
01:32:00|17159.63
01:32:02|17159.35
01:32:02|17159.31
01:32:03|17159.18
01:32:05|17159.18
01:32:06|17159.11
01:32:07|17159.12
01:32:08|17159.16
01:32:09|17159.31
01:32:10|17159.87
01:32:11|17159.88
01:32:12|17159.71
01:32:13|17159.59
01:32:14|17160.31
01:32:16|17160.3
01:32:16|17160.77
01:32:17|17160.59
01:32:18|17160.81
01:32:20|17160.35
01:32:20|17160.33
01:32:21|17160.64
01:32:22|17160.51
01:32:23|17160.59
01:32:24|17160.42
01:32:26|17159.96
01:32:27|17160.12
01:32:28|17160.63
01:32:29|17160.27
01:32:30|17160.01
01:32:32|17159.94
01:32:32|17159.97
01:32:33|17159.9
01:32:34|17159.02
01:32:36|17159.2
01:32:36|17158.72
01:32:38|17159.31
01:32:39|17158.32
01:32:40|17158.62
01:32:41|17159.07
01:32:42|17158.8
01:32:43|17158.48
01:32:44|17158.52
01:32:46|17157.89
01:32:47|17158.35
01:32:48|17157.86
01:32:48|17158.7
01:32:49|17157.83
01:32:50|17157.78
01:32:52|17157.67
01:32:53|17158.47
01:32:54|17158.87
01:32:55|17158.54
01:32:56|17157.95
01:32:57|17158.33
01:32:58|17158.17
01:32:59|17158.26
01:33:00|17158.7
01:33:01|17158.28
01:33:02|17158.09
01:33:03|17157.98
01:33:04|17157.99
01:33:06|17158.
01:33:07|17158.2
01:33:07|17158.5
01:33:09|17157.95
01:33:09|17158.17
01:33:10|17157.7
01:33:11|17157.36
01:33:12|17157.89
01:33:14|17156.99
01:33:16|17156.51
01:33:17|17156.52
01:33:17|17156.96
01:33:19|17157.82
01:33:19|17157.48
01:33:20|17157.52
01:33:22|17157.59
01:33:23|17157.79
01:33:23|17157.45
01:33:25|17158.09
01:33:25|17159.14
01:33:27|17159.85
01:33:28|17159.85
01:33:29|17159.99
01:33:30|17159.47
01:33:32|17159.99
01:33:33|17160.02
01:33:33|17159.4
01:33:34|17159.39
01:33:36|17159.42
01:33:36|17159.49
01:33:37|17160.16
01:33:38|17160.21
01:33:39|17160.66
01:33:41|17160.44
01:33:41|17160.56
01:33:42|17161.31
01:33:44|17161.46
01:33:45|17162.1
01:33:46|17162.85
01:33:47|17163.29
01:33:48|17163.33
01:33:49|17163.68
01:33:50|17162.66
01:33:51|17162.56
01:33:52|17162.96
01:33:53|17163.
01:33:54|17162.48
01:33:55|17162.67
01:33:56|17162.23
01:33:57|17162.11
01:33:58|17162.65
01:33:59|17162.65
01:34:00|17163.04
01:34:01|17162.08
01:34:02|17161.48
01:34:03|17161.61
01:34:04|17162.03
01:34:06|17161.24
01:34:06|17161.65
01:34:08|17161.27
01:34:09|17161.86
01:34:10|17159.05
01:34:12|17160.
01:34:12|17160.68
01:34:13|17160.78
01:34:15|17160.93
01:34:16|17160.96
01:34:17|17160.23
01:34:18|17160.
01:34:19|17160.4
01:34:20|17160.85
01:34:21|17160.68
01:34:22|17160.71
01:34:23|17160.9
01:34:24|17161.55
01:34:25|17161.37
01:34:26|17161.
01:34:27|17160.96
01:34:28|17160.52
01:34:29|17160.86
01:34:30|17161.38
01:34:32|17161.37
01:34:32|17161.12
01:34:33|17161.93
01:34:34|17162.26
01:34:36|17162.35
01:34:37|17161.91
01:34:38|17162.93
01:34:39|17163.32
01:34:40|17163.1
01:34:41|17163.19
01:34:42|17163.35
01:34:43|17162.77
01:34:44|17162.78
01:34:45|17162.52
01:34:46|17162.96
01:34:47|17162.98
01:34:48|17162.53
01:34:49|17162.75
01:34:50|17162.78
01:34:51|17162.82
01:34:52|17162.44
01:34:53|17162.45
01:34:54|17162.18
01:34:55|17162.1
01:34:56|17161.94
01:34:58|17162.4
01:34:58|17162.51
01:34:59|17162.37
01:35:00|17163.09
01:35:02|17163.2
01:35:03|17163.09
01:35:04|17164.04
01:35:05|17163.39
01:35:06|17163.15
01:35:07|17163.39
01:35:08|17163.06
01:35:09|17162.96
01:35:10|17161.73
01:35:11|17162.8
01:35:12|17162.66
01:35:13|17162.25
01:35:14|17162.56
01:35:15|17161.1
01:35:16|17161.19
01:35:17|17161.06
01:35:18|17161.
01:35:19|17161.68
01:35:20|17161.41
01:35:21|17161.17
01:35:22|17161.47
01:35:23|17161.23
01:35:24|17161.63
01:35:25|17161.1
01:35:26|17160.92
01:35:27|17160.24
01:35:28|17160.4
01:35:29|17160.97
01:35:30|17160.22
01:35:31|17160.79
01:35:32|17161.27
01:35:33|17161.42
01:35:34|17161.36
01:35:35|17161.08
01:35:36|17161.08
01:35:38|17161.77
01:35:39|17161.89
01:35:40|17161.9
01:35:41|17161.79
01:35:42|17161.78
01:35:44|17162.02
01:35:45|17162.16
01:35:46|17162.29
01:35:47|17162.69
01:35:48|17162.31
01:35:49|17162.31
01:35:50|17163.47
01:35:51|17163.36
01:35:52|17164.01
01:35:53|17164.1
01:35:54|17163.77
01:35:55|17163.49
01:35:56|17164.36
01:35:57|17163.65
01:35:58|17163.64
01:35:59|17163.27
01:36:01|17163.69
01:36:01|17163.89
01:36:03|17164.47
01:36:04|17164.71
01:36:05|17164.09
01:36:07|17163.98
01:36:07|17164.01
01:36:08|17163.74
01:36:10|17163.91
01:36:11|17163.76
01:36:12|17164.09
01:36:13|17164.22
01:36:14|17164.27
01:36:15|17164.27
01:36:16|17164.29
01:36:17|17164.
01:36:17|17164.03
01:36:19|17163.72
01:36:19|17164.16
01:36:21|17163.69
01:36:22|17164.02
01:36:23|17164.01
01:36:24|17163.9
01:36:25|17164.24
01:36:26|17164.02
01:36:27|17164.69
01:36:28|17165.64
01:36:29|17165.8
01:36:30|17165.99
01:36:31|17165.39
01:36:32|17165.34
01:36:34|17165.17
01:36:34|17165.07
01:36:35|17164.67
01:36:36|17164.95
01:36:37|17164.86
01:36:38|17164.4
01:36:39|17164.39
01:36:41|17165.38
01:36:42|17164.7
01:36:43|17164.55
01:36:44|17164.57
01:36:45|17164.88
01:36:46|17165.
01:36:47|17165.05
01:36:48|17165.02
01:36:49|17164.63
01:36:50|17164.68
01:36:51|17165.04
01:36:53|17164.45
01:36:54|17164.66
01:36:55|17164.66
01:36:55|17165.13
01:36:57|17165.37
01:36:57|17165.03
01:36:58|17165.34
01:37:00|17164.76
01:37:01|17164.8
01:37:02|17164.56
01:37:02|17164.56
01:37:05|17165.37
01:37:06|17165.66
01:37:07|17164.9
01:37:08|17164.96
01:37:09|17165.17
01:37:10|17164.78
01:37:11|17165.1
01:37:11|17165.22
01:37:12|17165.08
01:37:14|17165.08
01:37:15|17165.3
01:37:15|17165.
01:37:17|17165.7
01:37:18|17165.57
01:37:18|17165.35
01:37:19|17165.41
01:37:21|17165.73
01:37:21|17165.51
01:37:23|17165.83
01:37:23|17165.82
01:37:24|17165.83
01:37:25|17165.4
01:37:27|17165.53
01:37:28|17165.17
01:37:30|17165.02
01:37:30|17164.97
01:37:31|17164.9
01:37:33|17164.52
01:37:34|17164.47
01:37:36|17164.7
01:37:36|17164.96
01:37:37|17164.4
01:37:38|17164.4
01:37:39|17164.46
01:37:40|17164.35
01:37:41|17164.35
01:37:42|17164.24
01:37:43|17164.11
01:37:44|17164.42
01:37:45|17163.9
01:37:46|17164.36
01:37:47|17164.49
01:37:48|17164.3
01:37:49|17164.08
01:37:51|17163.87
01:37:52|17163.83
01:37:52|17163.39
01:37:53|17161.55
01:37:54|17159.88
01:37:56|17159.89
01:37:58|17160.1
01:37:58|17160.1
01:37:59|17160.1
01:38:00|17160.23
01:38:01|17159.66
01:38:02|17158.79
01:38:03|17158.53
01:38:05|17158.06
01:38:05|17158.4
01:38:06|17158.39
01:38:07|17158.65
01:38:09|17157.71
01:38:10|17158.03
01:38:10|17157.78
01:38:11|17158.1
01:38:13|17156.1
01:38:14|17155.84
01:38:16|17156.15
01:38:16|17156.24
01:38:17|17155.88
01:38:18|17154.23
01:38:19|17154.28
01:38:20|17155.16
01:38:21|17154.13
01:38:22|17154.16
01:38:23|17154.29
01:38:24|17154.56
01:38:25|17154.65
01:38:26|17154.01
01:38:28|17151.98
01:38:29|17152.69
01:38:30|17152.18
01:38:31|17151.87
01:38:31|17151.65
01:38:32|17151.79
01:38:34|17151.45
01:38:36|17151.21
01:38:36|17152.18
01:38:37|17152.03
01:38:38|17152.26
01:38:39|17152.02
01:38:40|17151.98
01:38:41|17151.57
01:38:42|17152.
01:38:43|17150.53
01:38:44|17151.02
01:38:45|17151.35
01:38:46|17151.38
01:38:47|17151.94
01:38:48|17151.89
01:38:49|17152.4
01:38:50|17152.44
01:38:51|17152.44
01:38:52|17152.66
01:38:53|17151.8
01:38:54|17151.78
01:38:55|17151.65
01:38:56|17151.36
01:38:57|17152.06
01:38:58|17151.84
01:38:59|17152.02
01:39:00|17151.67
01:39:01|17150.61
01:39:02|17148.59
01:39:03|17149.43
01:39:04|17150.29
01:39:05|17151.
01:39:06|17151.61
01:39:07|17151.82
01:39:08|17151.18
01:39:10|17151.97
01:39:10|17152.
01:39:12|17151.47
01:39:13|17151.94
01:39:14|17151.95
01:39:15|17151.45
01:39:16|17151.51
01:39:16|17151.96
01:39:17|17151.79
01:39:18|17152.02
01:39:21|17151.71
01:39:21|17151.21
01:39:22|17151.6
01:39:23|17151.54
01:39:24|17151.58
01:39:25|17151.56
01:39:26|17151.46
01:39:27|17151.48
01:39:28|17151.99
01:39:29|17151.68
01:39:31|17151.15
01:39:31|17151.29
01:39:32|17150.85
01:39:33|17151.41
01:39:34|17152.18
01:39:35|17152.21
01:39:37|17152.21
01:39:37|17152.22
01:39:38|17151.96
01:39:40|17151.94
01:39:40|17151.97
01:39:42|17152.41
01:39:42|17152.26
01:39:44|17152.15
01:39:44|17151.83
01:39:45|17150.57
01:39:47|17149.58
01:39:47|17149.11
01:39:48|17149.12
01:39:50|17148.39
01:39:51|17147.91
01:39:52|17148.32
01:39:52|17145.04
01:39:53|17144.92
01:39:55|17143.25
01:39:56|17147.24
01:39:56|17146.58
01:39:58|17147.08
01:39:58|17146.22
01:39:59|17147.01
01:40:01|17148.28
01:40:01|17148.41
01:40:02|17147.87
01:40:03|17149.34
01:40:04|17149.22
01:40:07|17149.97
01:40:07|17149.87
01:40:08|17149.9
01:40:09|17149.32
01:40:10|17147.82
01:40:11|17147.75
01:40:12|17148.42
01:40:13|17148.36
01:40:14|17147.3
01:40:15|17147.25
01:40:17|17147.18
01:40:17|17146.6
01:40:18|17146.19
01:40:19|17148.2
01:40:21|17147.75
01:40:21|17147.5
01:40:22|17147.41
01:40:24|17147.61
01:40:24|17147.42
01:40:26|17147.42
01:40:27|17147.49
01:40:28|17147.83
01:40:28|17147.5
01:40:30|17147.42
01:40:31|17146.84
01:40:32|17146.88
01:40:32|17147.11
01:40:33|17146.46
01:40:35|17147.08
01:40:37|17146.84
01:40:38|17146.49
01:40:39|17145.31
01:40:40|17145.26
01:40:40|17145.53
01:40:42|17145.
01:40:44|17144.52
01:40:44|17143.87
01:40:46|17144.32
01:40:48|17143.53
01:40:48|17144.37
01:40:49|17144.89
01:40:50|17145.57
01:40:51|17145.65
01:40:52|17145.18
01:40:54|17146.51
01:40:55|17146.94
01:40:55|17147.06
01:40:57|17147.57
01:40:58|17147.82
01:40:59|17147.38
01:40:59|17147.44
01:41:01|17147.11
01:41:01|17147.88
01:41:02|17147.75
01:41:05|17148.4
01:41:06|17148.99
01:41:07|17148.85
01:41:07|17149.19
01:41:08|17149.51
01:41:10|17150.04
01:41:12|17149.34
01:41:12|17149.23
01:41:13|17150.04
01:41:14|17150.72
01:41:15|17153.63
01:41:16|17155.89
01:41:17|17154.87
01:41:19|17153.66
01:41:20|17153.13
01:41:20|17154.25
01:41:21|17153.17
01:41:23|17153.96
01:41:24|17154.03
01:41:25|17154.55
01:41:25|17154.03
01:41:26|17154.31
01:41:27|17153.75
01:41:30|17153.73
01:41:30|17153.71
01:41:31|17153.74
01:41:32|17153.76
01:41:33|17153.68
01:41:34|17154.23
01:41:35|17154.27
01:41:36|17154.29
01:41:37|17153.84
01:41:38|17152.66
01:41:39|17151.29
01:41:40|17151.55
01:41:41|17151.93
01:41:42|17151.75
01:41:43|17151.98
01:41:44|17151.84
01:41:45|17152.06
01:41:46|17151.8
01:41:48|17151.76
01:41:48|17151.05
01:41:50|17151.73
01:41:51|17151.74
01:41:52|17152.13
01:41:53|17151.76
01:41:54|17151.69
01:41:55|17151.5
01:41:56|17151.74
01:41:57|17151.79
01:41:58|17152.91
01:41:59|17151.76
01:42:00|17151.46
01:42:02|17152.8
01:42:04|17153.1
01:42:05|17152.98
01:42:06|17152.85
01:42:08|17151.46
01:42:09|17151.38
01:42:09|17151.27
01:42:11|17151.5
01:42:12|17150.23
01:42:14|17150.24
01:42:15|17148.57
01:42:16|17149.41
01:42:17|17149.35
01:42:18|17149.51
01:42:19|17149.42
01:42:20|17148.2
01:42:21|17148.51
01:42:22|17148.2
01:42:23|17147.72
01:42:24|17147.49
01:42:25|17148.4
01:42:26|17148.45
01:42:27|17147.96
01:42:28|17148.18
01:42:29|17148.29
01:42:30|17148.06
01:42:31|17148.7
01:42:32|17148.49
01:42:34|17148.91
01:42:35|17149.53
01:42:36|17149.7
01:42:37|17149.88
01:42:38|17149.56
01:42:39|17149.76
01:42:40|17149.51
01:42:41|17149.83
01:42:42|17150.
01:42:43|17150.27
01:42:45|17151.11
01:42:45|17150.95
01:42:46|17151.33
01:42:48|17151.41
01:42:49|17150.48
01:42:49|17150.33
01:42:51|17150.88
01:42:51|17150.99
01:42:53|17150.66
01:42:53|17150.51
01:42:54|17150.86
01:42:55|17151.3
01:42:57|17151.08
01:42:58|17151.48
01:42:59|17151.36
01:43:00|17151.38
01:43:02|17150.65
01:43:03|17151.53
01:43:04|17151.07
01:43:05|17151.49
01:43:06|17151.86
01:43:08|17150.26
01:43:09|17150.41
01:43:10|17149.95
01:43:11|17149.96
01:43:13|17150.42
01:43:13|17149.85
01:43:14|17149.91
01:43:16|17149.59
01:43:16|17149.56
01:43:17|17149.89
01:43:18|17150.05
01:43:20|17150.16
01:43:20|17150.95
01:43:21|17150.86
01:43:23|17151.04
01:43:24|17151.4
01:43:24|17151.13
01:43:26|17150.7
01:43:26|17151.21
01:43:28|17151.73
01:43:29|17151.33
01:43:30|17150.72
01:43:31|17150.94
01:43:32|17150.93
01:43:33|17151.34
01:43:34|17150.89
01:43:36|17151.32
01:43:36|17151.08
01:43:37|17151.08
01:43:38|17150.76
01:43:39|17150.77
01:43:41|17150.75
01:43:42|17150.64
01:43:42|17150.7
01:43:44|17150.39
01:43:45|17151.2
01:43:46|17151.99
01:43:47|17152.1
01:43:48|17152.03
01:43:49|17153.01
01:43:50|17154.31
01:43:51|17154.23
01:43:53|17153.91
01:43:53|17154.62
01:43:55|17154.44
01:43:55|17154.33
01:43:57|17154.38
01:43:58|17154.01
01:43:59|17154.39
01:43:59|17154.16
01:44:01|17154.29
01:44:02|17153.65
01:44:03|17153.37
01:44:04|17152.94
01:44:05|17153.27
01:44:07|17153.29
01:44:08|17153.19
01:44:09|17152.75
01:44:10|17153.01
01:44:11|17153.21
01:44:12|17153.04
01:44:13|17152.9
01:44:14|17152.25
01:44:15|17152.59
01:44:16|17151.87
01:44:17|17150.8
01:44:18|17151.1
01:44:19|17150.83
01:44:20|17150.66
01:44:21|17149.83
01:44:22|17150.68
01:44:23|17150.68
01:44:24|17150.9
01:44:25|17150.85
01:44:26|17150.31
01:44:27|17149.92
01:44:28|17149.9
01:44:29|17150.27
01:44:30|17150.48
01:44:31|17149.45
01:44:32|17149.54
01:44:33|17149.64
01:44:34|17149.74
01:44:35|17149.73
01:44:36|17148.82
01:44:37|17149.77
01:44:38|17149.25
01:44:39|17149.51
01:44:40|17149.6
01:44:42|17149.2
01:44:43|17149.09
01:44:44|17149.66
01:44:45|17149.82
01:44:45|17150.2
01:44:46|17150.35
01:44:48|17150.91
01:44:48|17151.38
01:44:49|17151.1
01:44:51|17151.3
01:44:51|17151.11
01:44:53|17151.13
01:44:53|17151.43
01:44:55|17152.06
01:44:55|17151.67
01:44:56|17151.47
01:44:57|17151.36
01:44:58|17150.85
01:44:59|17150.96
01:45:00|17154.77
01:45:02|17155.08
01:45:03|17155.01
01:45:05|17154.79
01:45:06|17154.8
01:45:08|17154.94
01:45:08|17154.6
01:45:10|17154.73
01:45:11|17154.79
01:45:12|17154.62
01:45:13|17154.95
01:45:14|17154.47
01:45:15|17154.26
01:45:16|17154.42
01:45:17|17153.88
01:45:18|17153.75
01:45:19|17154.11
01:45:20|17153.62
01:45:21|17153.9
01:45:22|17153.15
01:45:23|17152.71
01:45:24|17152.8
01:45:25|17152.84
01:45:26|17152.59
01:45:27|17152.23
01:45:28|17152.62
01:45:29|17152.64
01:45:30|17152.85
01:45:31|17152.39
01:45:32|17152.37
01:45:33|17152.23
01:45:35|17152.38
01:45:35|17152.59
01:45:37|17153.68
01:45:38|17153.58
01:45:39|17154.18
01:45:40|17153.59
01:45:42|17153.58
01:45:43|17153.93
01:45:44|17153.54
01:45:45|17153.39
01:45:46|17153.6
01:45:47|17153.29
01:45:48|17153.3
01:45:49|17153.29
01:45:50|17153.48
01:45:51|17153.38
01:45:52|17153.33
01:45:53|17153.49
01:45:55|17153.18
01:45:55|17153.44
01:45:57|17153.1
01:45:57|17152.79
01:45:58|17152.68
01:46:00|17152.58
01:46:01|17152.51
01:46:02|17152.21
01:46:03|17153.47
01:46:04|17153.55
01:46:05|17153.73
01:46:07|17153.76
01:46:07|17153.76
01:46:09|17154.
01:46:10|17153.68
01:46:11|17153.33
01:46:12|17153.75
01:46:13|17153.73
01:46:14|17153.1
01:46:15|17152.39
01:46:16|17152.42
01:46:17|17152.09
01:46:18|17152.21
01:46:19|17152.09
01:46:20|17152.38
01:46:21|17152.35
01:46:22|17152.84
01:46:23|17152.97
01:46:24|17152.79
01:46:25|17152.74
01:46:26|17152.76
01:46:27|17152.79
01:46:28|17153.18
01:46:29|17153.07
01:46:30|17153.19
01:46:31|17153.15
01:46:32|17152.61
01:46:33|17152.42
01:46:34|17152.2
01:46:35|17152.54
01:46:36|17152.43
01:46:37|17153.18
01:46:38|17153.58
01:46:39|17153.52
01:46:40|17153.52
01:46:42|17153.55
01:46:43|17152.11
01:46:44|17152.2
01:46:45|17152.22
01:46:47|17152.4
01:46:48|17152.37
01:46:49|17151.97
01:46:50|17151.62
01:46:50|17150.89
01:46:51|17149.86
01:46:52|17149.59
01:46:53|17149.21
01:46:54|17148.96
01:46:56|17148.86
01:46:56|17150.14
01:46:57|17149.92
01:46:58|17150.02
01:47:00|17150.09
01:47:01|17150.18
01:47:02|17150.11
01:47:03|17150.39
01:47:04|17150.
01:47:06|17150.35
01:47:06|17150.58
01:47:08|17150.86
01:47:09|17150.49
01:47:10|17150.61
01:47:11|17151.04
01:47:12|17150.72
01:47:13|17150.67
01:47:14|17150.84
01:47:15|17150.3
01:47:16|17150.28
01:47:18|17150.55
01:47:18|17150.42
01:47:19|17150.44
01:47:20|17150.44
01:47:21|17150.58
01:47:23|17150.67
01:47:23|17150.67
01:47:24|17150.44
01:47:25|17150.56
01:47:26|17150.26
01:47:27|17150.55
01:47:28|17150.67
01:47:29|17150.84
01:47:30|17150.69
01:47:31|17150.67
01:47:33|17150.71
01:47:33|17150.91
01:47:35|17150.52
01:47:36|17150.52
01:47:37|17150.26
01:47:38|17150.27
01:47:39|17150.27
01:47:40|17150.37
01:47:41|17150.55
01:47:42|17150.75
01:47:43|17151.24
01:47:44|17151.03
01:47:45|17151.12
01:47:46|17150.68
01:47:47|17150.42
01:47:48|17150.86
01:47:49|17149.47
01:47:50|17149.06
01:47:51|17149.
01:47:52|17149.45
01:47:53|17149.5
01:47:54|17149.75
01:47:55|17150.02
01:47:56|17150.03
01:47:57|17150.09
01:47:58|17149.79
01:47:59|17149.23
01:48:00|17149.46
01:48:01|17150.42
01:48:02|17150.2
01:48:03|17150.02
01:48:05|17149.64
01:48:05|17149.99
01:48:06|17150.13
01:48:07|17149.77
01:48:08|17149.66
01:48:10|17150.13
01:48:10|17150.53
01:48:11|17150.73
01:48:12|17151.18
01:48:14|17151.17
01:48:14|17151.99
01:48:16|17151.61
01:48:16|17151.79
01:48:18|17151.86
01:48:18|17151.81
01:48:19|17152.
01:48:21|17151.79
01:48:21|17150.83
01:48:22|17149.82
01:48:23|17149.37
01:48:24|17149.46
01:48:25|17149.01
01:48:27|17149.09
01:48:27|17149.88
01:48:28|17149.88
01:48:29|17149.88
01:48:30|17149.85
01:48:32|17149.39
01:48:32|17149.4
01:48:33|17148.02
01:48:35|17148.41
01:48:35|17148.62
01:48:36|17148.58
01:48:37|17148.58
01:48:39|17148.24
01:48:40|17147.72
01:48:40|17146.65
01:48:41|17146.36
01:48:43|17145.96
01:48:44|17146.39
01:48:45|17146.19
01:48:47|17144.22
01:48:47|17143.35
01:48:48|17145.1
01:48:49|17144.12
01:48:50|17146.07
01:48:52|17145.92
01:48:52|17145.98
01:48:54|17147.27
01:48:55|17146.96
01:48:56|17146.79
01:48:57|17144.6
01:48:58|17145.67
01:48:59|17145.34
01:49:00|17145.17
01:49:01|17146.12
01:49:03|17148.91
01:49:04|17148.07
01:49:05|17148.48
01:49:06|17148.24
01:49:07|17147.8
01:49:08|17148.06
01:49:10|17147.68
01:49:11|17147.74
01:49:12|17148.09
01:49:13|17147.92
01:49:14|17147.76
01:49:15|17147.67
01:49:16|17147.67
01:49:17|17147.72
01:49:18|17147.83
01:49:19|17148.11
01:49:20|17147.79
01:49:22|17147.65
01:49:22|17147.65
01:49:23|17147.83
01:49:24|17147.82
01:49:25|17147.66
01:49:26|17147.62
01:49:28|17148.29
01:49:28|17148.19
01:49:29|17148.32
01:49:30|17148.23
01:49:32|17148.28
01:49:32|17147.89
01:49:33|17147.7
01:49:34|17147.56
01:49:35|17147.13
01:49:36|17147.18
01:49:37|17147.33
01:49:39|17147.86
01:49:39|17147.56
01:49:40|17147.55
01:49:41|17147.64
01:49:42|17146.66
01:49:43|17147.1
01:49:45|17148.35
01:49:45|17148.23
01:49:46|17148.26
01:49:48|17148.77
01:49:50|17148.69
01:49:50|17148.69
01:49:51|17148.41
01:49:52|17149.25
01:49:53|17151.15
01:49:54|17151.66
01:49:55|17151.17
01:49:57|17151.42
01:49:58|17151.79
01:49:58|17151.56
01:49:59|17151.83
01:50:00|17151.18
01:50:01|17151.76
01:50:02|17152.07
01:50:04|17153.14
01:50:05|17152.94
01:50:07|17153.07
01:50:08|17153.4
01:50:08|17152.99
01:50:09|17153.03
01:50:10|17153.38
01:50:11|17153.39
01:50:12|17153.2
01:50:13|17152.98
01:50:15|17153.37
01:50:15|17153.78
01:50:17|17155.17
01:50:18|17155.45
01:50:18|17155.36
01:50:19|17154.82
01:50:20|17154.41
01:50:21|17155.16
01:50:22|17155.02
01:50:23|17154.81
01:50:24|17155.11
01:50:26|17155.21
01:50:27|17155.83
01:50:27|17155.61
01:50:28|17155.17
01:50:29|17155.12
01:50:30|17155.27
01:50:31|17154.7
01:50:32|17154.64
01:50:33|17154.8
01:50:34|17154.29
01:50:35|17155.14
01:50:36|17154.81
01:50:37|17155.14
01:50:38|17155.41
01:50:40|17155.52
01:50:41|17155.5
01:50:42|17154.51
01:50:43|17152.39
01:50:44|17152.91
01:50:45|17152.26
01:50:46|17152.23
01:50:48|17152.57
01:50:49|17152.81
01:50:49|17153.37
01:50:50|17153.16
01:50:52|17153.66
01:50:53|17153.83
01:50:54|17154.07
01:50:56|17153.7
01:50:56|17153.65
01:50:57|17153.84
01:50:58|17153.8
01:50:59|17153.48
01:51:01|17153.11
01:51:01|17153.6
01:51:03|17153.95
01:51:05|17152.31
01:51:05|17152.39
01:51:06|17152.62
01:51:08|17152.3
01:51:09|17152.91
01:51:10|17153.19
01:51:11|17152.55
01:51:12|17151.5
01:51:14|17150.69
01:51:14|17151.11
01:51:15|17150.6
01:51:16|17150.61
01:51:18|17151.05
01:51:19|17150.87
01:51:20|17151.81
01:51:22|17150.97
01:51:22|17151.04
01:51:23|17151.3
01:51:25|17151.14
01:51:25|17150.72
01:51:26|17151.27
01:51:28|17150.91
01:51:28|17150.74
01:51:29|17151.53
01:51:31|17151.15
01:51:31|17151.05
01:51:32|17151.05
01:51:33|17151.11
01:51:34|17151.15
01:51:35|17151.41
01:51:36|17151.54
01:51:37|17152.09
01:51:38|17152.16
01:51:39|17151.4
01:51:41|17151.27
01:51:42|17150.93
01:51:43|17151.47
01:51:44|17150.66
01:51:45|17150.72
01:51:47|17150.75
01:51:47|17150.85
01:51:48|17150.63
01:51:50|17150.04
01:51:50|17150.03
01:51:51|17150.27
01:51:52|17150.26
01:51:54|17150.66
01:51:55|17150.
01:51:56|17149.78
01:51:57|17149.79
01:51:58|17149.72
01:51:59|17150.25
01:52:00|17150.3
01:52:01|17150.33
01:52:02|17149.53
01:52:03|17148.5
01:52:04|17148.49
01:52:06|17148.62
01:52:07|17148.68
01:52:07|17147.68
01:52:09|17147.7
01:52:10|17148.22
01:52:12|17148.52
01:52:13|17148.54
01:52:14|17149.01
01:52:14|17148.88
01:52:15|17149.64
01:52:16|17150.3
01:52:18|17150.
01:52:18|17150.02
01:52:19|17149.96
01:52:20|17150.12
01:52:21|17150.
01:52:23|17150.39
01:52:23|17151.17
01:52:24|17151.23
01:52:25|17151.35
01:52:26|17151.64
01:52:27|17152.17
01:52:28|17152.32
01:52:29|17151.99
01:52:30|17152.04
01:52:32|17152.15
01:52:32|17152.14
01:52:33|17151.98
01:52:35|17152.5
01:52:36|17152.06
01:52:37|17152.4
01:52:38|17151.59
01:52:39|17152.03
01:52:40|17152.14
01:52:41|17151.33
01:52:42|17151.78
01:52:43|17151.99
01:52:44|17152.
01:52:46|17151.81
01:52:46|17151.48
01:52:47|17151.51
01:52:49|17151.
01:52:50|17151.19
01:52:51|17150.98
01:52:52|17151.11
01:52:53|17151.06
01:52:54|17150.98
01:52:55|17150.42
01:52:57|17149.94
01:52:57|17149.95
01:52:58|17150.
01:52:59|17150.1
01:53:00|17149.91
01:53:02|17148.18
01:53:02|17147.11
01:53:04|17147.24
01:53:04|17147.47
01:53:06|17147.5
01:53:07|17147.33
01:53:07|17147.52
01:53:08|17148.06
01:53:09|17147.99
01:53:10|17147.96
01:53:11|17148.15
01:53:12|17148.26
01:53:13|17148.56
01:53:14|17148.71
01:53:16|17149.26
01:53:17|17149.47
01:53:17|17148.66
01:53:18|17148.65
01:53:19|17149.05
01:53:21|17149.17
01:53:22|17148.91
01:53:23|17148.69
01:53:24|17149.39
01:53:25|17148.96
01:53:26|17148.69
01:53:27|17148.88
01:53:28|17148.83
01:53:29|17148.47
01:53:31|17148.77
01:53:31|17148.52
01:53:32|17148.67
01:53:33|17148.51
01:53:35|17148.62
01:53:35|17149.02
01:53:36|17148.86
01:53:37|17148.76
01:53:39|17148.72
01:53:40|17149.06
01:53:41|17149.44
01:53:42|17149.63
01:53:43|17149.42
01:53:44|17149.17
01:53:45|17149.29
01:53:46|17149.81
01:53:47|17151.2
01:53:48|17150.62
01:53:50|17151.2
01:53:50|17151.19
01:53:51|17150.63
01:53:52|17150.81
01:53:53|17151.22
01:53:55|17150.91
01:53:56|17150.72
01:53:57|17151.
01:53:58|17151.38
01:54:00|17150.89
01:54:01|17151.34
01:54:02|17151.51
01:54:03|17151.69
01:54:04|17151.92
01:54:05|17152.2
01:54:07|17151.63
01:54:08|17151.97
01:54:09|17152.28
01:54:10|17151.64
01:54:11|17152.04
01:54:12|17151.82
01:54:13|17150.61
01:54:14|17150.9
01:54:15|17151.21
01:54:16|17151.51
01:54:18|17151.87
01:54:18|17152.2
01:54:19|17151.89
01:54:20|17152.73
01:54:21|17152.02
01:54:22|17152.66
01:54:23|17152.22
01:54:24|17152.29
01:54:26|17151.54
01:54:26|17151.71
01:54:28|17151.46
01:54:29|17152.03
01:54:29|17152.61
01:54:30|17152.68
01:54:32|17151.61
01:54:32|17151.64
01:54:33|17151.09
01:54:34|17151.22
01:54:35|17151.76
01:54:36|17151.76
01:54:38|17150.29
01:54:39|17150.58
01:54:40|17150.2
01:54:41|17151.2
01:54:42|17151.63
01:54:43|17150.33
01:54:44|17150.95
01:54:45|17150.51
01:54:46|17150.49
01:54:47|17151.27
01:54:48|17151.42
01:54:49|17151.49
01:54:50|17150.84
01:54:52|17151.23
01:54:52|17150.97
01:54:53|17151.06
01:54:54|17150.98
01:54:56|17151.12
01:54:56|17151.18
01:54:57|17151.04
01:54:58|17151.05
01:55:00|17151.05
01:55:00|17151.06
01:55:01|17151.01
01:55:02|17150.66
01:55:03|17151.01
01:55:04|17150.81
01:55:06|17150.83
01:55:08|17151.01
01:55:08|17150.29
01:55:10|17150.51
01:55:10|17150.5
01:55:11|17150.56
01:55:13|17150.53
01:55:14|17150.67
01:55:15|17151.19
01:55:16|17151.
01:55:17|17151.35
01:55:19|17150.61
01:55:19|17150.76
01:55:21|17149.41
01:55:21|17149.01
01:55:22|17149.51
01:55:23|17149.6
01:55:25|17149.72
01:55:26|17149.04
01:55:27|17148.8
01:55:28|17146.21
01:55:29|17146.7
01:55:30|17145.43
01:55:31|17145.53
01:55:33|17145.17
01:55:33|17145.44
01:55:34|17146.35
01:55:36|17146.34
01:55:36|17145.96
01:55:37|17146.84
01:55:38|17146.53
01:55:39|17146.7
01:55:40|17146.07
01:55:41|17146.09
01:55:42|17146.36
01:55:43|17145.77
01:55:44|17146.32
01:55:45|17146.19
01:55:47|17145.95
01:55:48|17145.6
01:55:49|17144.9
01:55:50|17144.46
01:55:51|17144.8
01:55:53|17144.9
01:55:54|17144.9
01:55:55|17145.4
01:55:56|17144.55
01:55:57|17143.25
01:55:59|17143.09
01:56:00|17143.99
01:56:01|17144.13
01:56:01|17144.23
01:56:03|17143.91
01:56:04|17143.55
01:56:05|17142.75
01:56:07|17142.84
01:56:08|17143.43
01:56:09|17144.33
01:56:10|17144.1
01:56:10|17143.64
01:56:12|17143.13
01:56:13|17143.24
01:56:13|17143.22
01:56:15|17143.22
01:56:16|17143.13
01:56:17|17142.23
01:56:18|17142.83
01:56:19|17143.78
01:56:20|17143.99
01:56:20|17145.
01:56:22|17144.7
01:56:22|17145.07
01:56:24|17145.98
01:56:24|17145.04
01:56:26|17144.07
01:56:27|17145.14
01:56:28|17144.96
01:56:29|17145.02
01:56:30|17145.02
01:56:31|17144.44
01:56:32|17144.77
01:56:33|17145.19
01:56:34|17145.39
01:56:35|17145.75
01:56:36|17146.85
01:56:37|17147.17
01:56:38|17146.56
01:56:39|17146.04
01:56:40|17146.35
01:56:40|17147.08
01:56:41|17147.1
01:56:44|17146.61
01:56:44|17146.35
01:56:45|17146.
01:56:46|17147.74
01:56:47|17147.71
01:56:48|17146.81
01:56:50|17146.35
01:56:52|17146.07
01:56:52|17146.31
01:56:53|17146.91
01:56:54|17145.77
01:56:55|17145.96
01:56:56|17146.13
01:56:57|17146.01
01:56:59|17145.98
01:57:00|17146.44
01:57:01|17146.6
01:57:02|17145.75
01:57:03|17145.68
01:57:03|17146.64
01:57:04|17146.47
01:57:07|17145.57
01:57:07|17144.98
01:57:08|17145.38
01:57:10|17145.37
01:57:11|17145.49
01:57:11|17145.84
01:57:13|17145.81
01:57:13|17146.05
01:57:14|17145.93
01:57:17|17145.07
01:57:17|17145.57
01:57:18|17146.22
01:57:19|17145.66
01:57:20|17145.67
01:57:21|17146.1
01:57:22|17145.99
01:57:23|17145.79
01:57:24|17145.41
01:57:25|17145.89
01:57:26|17145.98
01:57:27|17145.97
01:57:28|17146.24
01:57:29|17146.45
01:57:30|17146.12
01:57:31|17146.02
01:57:32|17145.75
01:57:33|17146.37
01:57:34|17145.83
01:57:35|17146.23
01:57:36|17145.75
01:57:37|17145.74
01:57:38|17145.76
01:57:39|17145.73
01:57:40|17145.85
01:57:41|17145.7
01:57:42|17145.83
01:57:43|17145.52
01:57:45|17144.74
01:57:45|17144.92
01:57:46|17144.92
01:57:48|17144.22
01:57:48|17144.3
01:57:50|17144.21
01:57:51|17143.9
01:57:51|17143.87
01:57:52|17143.49
01:57:54|17143.97
01:57:54|17143.61
01:57:56|17143.69
01:57:58|17144.16
01:57:58|17144.5
01:57:59|17144.6
01:58:00|17144.21
01:58:02|17143.82
01:58:02|17144.26
01:58:03|17143.99
01:58:05|17144.43
01:58:07|17144.39
01:58:08|17144.78
01:58:08|17144.64
01:58:09|17144.29
01:58:10|17144.48
01:58:12|17144.75
01:58:14|17144.38
01:58:14|17144.85
01:58:15|17144.87
01:58:16|17144.88
01:58:17|17144.75
01:58:19|17144.68
01:58:19|17144.9
01:58:21|17146.15
01:58:21|17146.43
01:58:22|17146.44
01:58:23|17145.81
01:58:25|17145.69
01:58:26|17145.33
01:58:27|17145.38
01:58:28|17145.82
01:58:29|17145.93
01:58:30|17145.62
01:58:31|17144.93
01:58:32|17145.53
01:58:33|17145.71
01:58:34|17145.6
01:58:35|17145.65
01:58:36|17146.2
01:58:37|17146.25
01:58:38|17146.39
01:58:39|17145.67
01:58:40|17146.
01:58:42|17145.99
01:58:42|17146.2
01:58:43|17146.18
01:58:44|17145.77
01:58:46|17144.94
01:58:47|17145.09
01:58:48|17145.03
01:58:50|17145.28
01:58:50|17145.
01:58:51|17144.81
01:58:52|17144.68
01:58:53|17145.12
01:58:54|17145.32
01:58:56|17144.81
01:58:57|17144.6
01:58:59|17145.39
01:59:00|17145.1
01:59:01|17145.05
01:59:02|17144.82
01:59:03|17143.45
01:59:04|17143.61
01:59:05|17143.7
01:59:06|17143.91
01:59:07|17143.53
01:59:08|17143.86
01:59:10|17143.7
01:59:11|17142.99
01:59:12|17143.35
01:59:12|17143.33
01:59:13|17143.28
01:59:14|17142.98
01:59:15|17142.85
01:59:16|17142.37
01:59:17|17142.66
01:59:18|17142.35
01:59:20|17143.02
01:59:20|17143.01
01:59:22|17142.95
01:59:22|17143.28
01:59:23|17143.04
01:59:25|17143.04
01:59:25|17143.12
01:59:27|17143.04
01:59:27|17142.95
01:59:28|17143.87
01:59:29|17144.42
01:59:31|17143.78
01:59:32|17144.33
01:59:33|17143.75
01:59:34|17144.04
01:59:35|17144.2
01:59:36|17143.92
01:59:37|17144.23
01:59:38|17144.56
01:59:39|17145.49
01:59:40|17145.88
01:59:41|17145.95
01:59:42|17146.32
01:59:43|17145.78
01:59:44|17146.18
01:59:45|17145.81
01:59:47|17146.27
01:59:48|17146.49
01:59:49|17146.23
01:59:50|17146.3
01:59:51|17146.75
01:59:51|17146.45
01:59:52|17146.57
01:59:53|17146.42
01:59:54|17146.4
01:59:56|17146.58
01:59:56|17146.43
01:59:57|17146.18
01:59:58|17146.21
01:59:59|17146.65
02:00:01|17145.26
02:00:01|17144.7
02:00:02|17145.52
02:00:03|17145.5
02:00:04|17146.05
02:00:05|17145.77
02:00:06|17146.34
02:00:08|17146.23
02:00:09|17145.6
02:00:10|17146.09
02:00:11|17147.64
02:00:13|17147.65
02:00:13|17147.5
02:00:15|17147.57
02:00:16|17147.67
02:00:17|17146.73
02:00:18|17146.4
02:00:19|17146.07
02:00:20|17147.23
02:00:22|17147.78
02:00:23|17147.31
02:00:23|17147.73
02:00:24|17147.69
02:00:25|17147.36
02:00:27|17147.37
02:00:27|17147.52
02:00:29|17145.9
02:00:29|17145.91
02:00:30|17145.77
02:00:32|17146.65
02:00:32|17146.56
02:00:33|17147.34
02:00:34|17146.16
02:00:35|17146.21
02:00:36|17145.79
02:00:37|17145.06
02:00:38|17144.96
02:00:39|17145.78
02:00:40|17145.78
02:00:42|17145.52
02:00:43|17145.79
02:00:44|17145.79
02:00:45|17145.64
02:00:46|17145.84
02:00:48|17146.15
02:00:48|17145.89
02:00:49|17146.24
02:00:51|17146.24
02:00:51|17146.24
02:00:53|17146.46
02:00:54|17145.8
02:00:55|17145.53
02:00:56|17145.75
02:00:57|17145.78
02:00:58|17146.17
02:00:59|17146.2
02:01:00|17145.53
02:01:01|17145.62
02:01:02|17145.16
02:01:03|17145.29
02:01:04|17145.58
02:01:05|17144.98
02:01:07|17144.7
02:01:08|17144.99
02:01:08|17144.83
02:01:10|17144.87
02:01:11|17145.96
02:01:12|17145.74
02:01:14|17145.25
02:01:14|17145.25
02:01:15|17145.73
02:01:17|17146.1
02:01:19|17146.76
02:01:19|17147.
02:01:20|17146.3
02:01:21|17146.74
02:01:22|17146.98
02:01:24|17147.39
02:01:24|17147.38
02:01:25|17146.45
02:01:27|17147.3
02:01:27|17147.13
02:01:28|17147.29
02:01:30|17147.58
02:01:31|17147.7
02:01:31|17147.75
02:01:32|17148.16
02:01:33|17147.86
02:01:34|17147.65
02:01:36|17147.67
02:01:37|17147.09
02:01:38|17147.68
02:01:38|17147.56
02:01:39|17147.52
02:01:40|17148.12
02:01:42|17147.78
02:01:43|17148.17
02:01:45|17147.68
02:01:46|17147.31
02:01:46|17148.26
02:01:48|17147.9
02:01:48|17147.67
02:01:50|17146.15
02:01:51|17145.94
02:01:53|17146.4
02:01:53|17147.2
02:01:55|17146.72
02:01:55|17146.72
02:01:57|17147.08
02:01:57|17146.71
02:01:58|17146.32
02:01:59|17146.26
02:02:00|17146.32
02:02:01|17147.03
02:02:03|17146.74
02:02:04|17147.1
02:02:05|17146.44
02:02:06|17146.6
02:02:07|17145.52
02:02:08|17146.52
02:02:09|17145.48
02:02:10|17146.42
02:02:11|17146.6
02:02:12|17146.26
02:02:13|17146.4
02:02:14|17146.42
02:02:15|17146.16
02:02:16|17146.13
02:02:17|17146.99
02:02:19|17146.61
02:02:20|17146.52
02:02:20|17146.3
02:02:21|17146.53
02:02:22|17147.08
02:02:23|17146.96
02:02:24|17146.34
02:02:25|17146.65
02:02:27|17146.62
02:02:27|17146.65
02:02:28|17146.35
02:02:30|17146.3
02:02:30|17146.18
02:02:31|17146.55
02:02:32|17146.13
02:02:33|17145.71
02:02:34|17144.82
02:02:35|17144.65
02:02:36|17144.53
02:02:38|17144.73
02:02:39|17144.95
02:02:39|17145.17
02:02:41|17145.55
02:02:41|17145.53
02:02:42|17144.92
02:02:44|17144.95
02:02:45|17145.02
02:02:46|17144.8
02:02:47|17145.03
02:02:48|17145.63
02:02:49|17141.94
02:02:50|17142.14
02:02:51|17143.45
02:02:52|17143.06
02:02:53|17143.02
02:02:54|17143.23
02:02:55|17143.37
02:02:56|17143.25
02:02:57|17143.42
02:02:58|17143.91
02:03:00|17144.38
02:03:00|17145.37
02:03:01|17143.58
02:03:02|17144.1
02:03:03|17145.3
02:03:05|17144.99
02:03:06|17145.65
02:03:07|17145.73
02:03:08|17146.17
02:03:10|17146.24
02:03:11|17146.97
02:03:12|17148.05
02:03:13|17151.89
02:03:14|17153.15
02:03:15|17153.51
02:03:16|17152.83
02:03:17|17152.27
02:03:18|17152.34
02:03:20|17150.76
02:03:20|17150.67
02:03:22|17150.09
02:03:23|17149.98
02:03:23|17149.72
02:03:25|17150.19
02:03:26|17149.11
02:03:27|17149.25
02:03:28|17149.72
02:03:29|17149.64
02:03:30|17149.2
02:03:31|17149.29
02:03:33|17149.33
02:03:34|17149.41
02:03:35|17149.08
02:03:36|17148.97
02:03:37|17148.8
02:03:38|17148.6
02:03:39|17148.61
02:03:41|17148.91
02:03:41|17148.62
02:03:42|17147.95
02:03:44|17147.89
02:03:44|17148.1
02:03:45|17148.25
02:03:46|17148.17
02:03:47|17147.95
02:03:48|17147.92
02:03:50|17149.53
02:03:51|17149.3
02:03:53|17149.21
02:03:53|17149.56
02:03:54|17150.03
02:03:55|17150.02
02:03:56|17149.88
02:03:57|17150.26
02:03:58|17150.45
02:03:59|17151.07
02:04:00|17151.05
02:04:01|17150.72
02:04:02|17151.12
02:04:03|17151.
02:04:05|17151.22
02:04:06|17151.53
02:04:07|17151.34
02:04:07|17151.45
02:04:08|17151.78
02:04:09|17152.13
02:04:10|17152.1
02:04:11|17152.14
02:04:13|17151.91
02:04:13|17151.79
02:04:14|17152.52
02:04:15|17152.21
02:04:17|17152.41
02:04:17|17152.79
02:04:20|17152.39
02:04:20|17152.16
02:04:21|17152.41
02:04:22|17152.66
02:04:23|17152.65
02:04:24|17152.76
02:04:25|17152.86
02:04:27|17152.85
02:04:28|17153.08
02:04:29|17153.12
02:04:30|17153.36
02:04:31|17153.21
02:04:32|17153.37
02:04:33|17153.21
02:04:34|17153.4
02:04:35|17153.64
02:04:36|17154.73
02:04:37|17153.76
02:04:38|17154.35
02:04:39|17153.93
02:04:40|17154.42
02:04:41|17154.74
02:04:42|17154.67
02:04:44|17154.3
02:04:44|17154.02
02:04:45|17154.58
02:04:48|17153.78
02:04:48|17153.48
02:04:49|17153.49
02:04:50|17153.87
02:04:51|17153.23
02:04:52|17153.67
02:04:53|17153.97
02:04:55|17154.22
02:04:55|17153.71
02:04:56|17153.37
02:04:57|17153.63
02:04:58|17153.49
02:04:59|17153.21
02:05:00|17153.67
02:05:01|17153.35
02:05:02|17152.77
02:05:04|17152.57
02:05:06|17153.46
02:05:06|17153.47
02:05:07|17153.95
02:05:09|17154.26
02:05:10|17154.67
02:05:10|17154.49
02:05:12|17154.32
02:05:12|17154.69
02:05:13|17154.26
02:05:15|17154.79
02:05:16|17154.49
02:05:17|17154.35
02:05:17|17154.68
02:05:20|17154.35
02:05:20|17154.07
02:05:21|17154.08
02:05:22|17154.12
02:05:24|17154.41
02:05:25|17154.37
02:05:26|17154.38
02:05:26|17154.24
02:05:27|17154.31
02:05:28|17153.59
02:05:29|17152.84
02:05:30|17153.66
02:05:32|17153.66
02:05:33|17153.92
02:05:33|17154.14
02:05:34|17154.01
02:05:36|17153.79
02:05:38|17154.18
02:05:38|17154.23
02:05:39|17154.12
02:05:40|17153.77
02:05:41|17152.83
02:05:42|17153.29
02:05:43|17153.57
02:05:44|17153.65
02:05:45|17153.5
02:05:46|17153.46
02:05:47|17153.42
02:05:48|17153.54
02:05:49|17153.48
02:05:50|17153.92
02:05:51|17153.59
02:05:52|17153.48
02:05:54|17153.33
02:05:54|17153.26
02:05:55|17153.32
02:05:56|17153.09
02:05:57|17153.16
02:05:59|17153.55
02:06:00|17153.3
02:06:01|17153.22
02:06:02|17152.59
02:06:03|17153.02
02:06:05|17152.66
02:06:06|17152.9
02:06:07|17154.81
02:06:08|17154.93
02:06:09|17154.84
02:06:10|17154.84
02:06:10|17154.91
02:06:12|17154.9
02:06:13|17155.12
02:06:14|17155.
02:06:15|17155.3
02:06:16|17155.
02:06:17|17155.01
02:06:18|17155.26
02:06:19|17154.84
02:06:20|17155.
02:06:21|17154.86
02:06:22|17154.56
02:06:23|17153.99
02:06:24|17152.62
02:06:25|17152.9
02:06:26|17152.33
02:06:27|17152.43
02:06:28|17152.39
02:06:29|17152.24
02:06:30|17152.6
02:06:31|17152.99
02:06:32|17152.66
02:06:33|17153.02
02:06:34|17152.72
02:06:35|17152.46
02:06:37|17152.05
02:06:37|17152.73
02:06:38|17152.77
02:06:39|17153.09
02:06:40|17153.44
02:06:41|17153.88
02:06:42|17153.86
02:06:43|17154.55
02:06:44|17154.52
02:06:45|17154.39
02:06:47|17153.79
02:06:48|17153.46
02:06:49|17153.85
02:06:50|17154.02
02:06:51|17153.87
02:06:52|17153.71
02:06:53|17153.32
02:06:54|17153.73
02:06:55|17154.04
02:06:56|17154.34
02:06:57|17154.49
02:06:58|17154.99
02:06:59|17154.14
02:07:00|17154.36
02:07:02|17154.22
02:07:03|17154.07
02:07:04|17154.34
02:07:05|17154.68
02:07:06|17154.8
02:07:07|17154.67
02:07:09|17154.9
02:07:09|17155.24
02:07:10|17154.94
02:07:11|17154.99
02:07:12|17155.01
02:07:13|17155.04
02:07:14|17154.52
02:07:15|17154.43
02:07:16|17155.17
02:07:17|17154.68
02:07:18|17154.73
02:07:19|17154.87
02:07:21|17154.86
02:07:22|17154.98
02:07:23|17155.18
02:07:24|17154.9
02:07:25|17154.71
02:07:26|17153.8
02:07:27|17154.
02:07:28|17153.72
02:07:29|17153.74
02:07:30|17153.84
02:07:31|17153.2
02:07:32|17154.03
02:07:33|17153.31
02:07:34|17153.01
02:07:35|17153.29
02:07:36|17152.98
02:07:37|17153.27
02:07:38|17153.27
02:07:39|17153.27
02:07:40|17153.23
02:07:41|17153.49
02:07:42|17153.51
02:07:43|17153.69
02:07:45|17154.69
02:07:45|17154.88
02:07:46|17154.11
02:07:48|17154.21
02:07:49|17154.12
02:07:50|17153.96
02:07:51|17153.91
02:07:52|17153.82
02:07:53|17154.09
02:07:54|17154.35
02:07:56|17154.37
02:07:56|17154.67
02:07:57|17154.14
02:07:59|17154.48
02:08:00|17153.85
02:08:01|17153.36
02:08:02|17153.91
02:08:04|17153.91
02:08:04|17153.91
02:08:06|17154.07
02:08:06|17154.15
02:08:08|17154.29
02:08:09|17154.45
02:08:10|17154.07
02:08:11|17154.4
02:08:11|17154.46
02:08:12|17154.49
02:08:14|17154.44
02:08:14|17154.52
02:08:15|17154.42
02:08:16|17154.55
02:08:17|17154.19
02:08:18|17154.67
02:08:19|17154.48
02:08:21|17154.49
02:08:21|17153.85
02:08:22|17153.93
02:08:23|17154.3
02:08:24|17154.31
02:08:25|17154.01
02:08:26|17154.
02:08:27|17153.85
02:08:28|17154.09
02:08:29|17154.23
02:08:30|17154.11
02:08:32|17154.56
02:08:33|17154.44
02:08:34|17154.22
02:08:35|17154.22
02:08:36|17154.09
02:08:37|17153.83
02:08:38|17153.52
02:08:39|17153.99
02:08:40|17153.96
02:08:42|17154.06
02:08:42|17153.7
02:08:44|17154.
02:08:44|17153.76
02:08:45|17154.23
02:08:46|17154.3
02:08:48|17153.77
02:08:50|17153.95
02:08:50|17153.93
02:08:51|17154.79
02:08:52|17154.85
02:08:53|17154.69
02:08:54|17154.66
02:08:56|17154.83
02:08:57|17154.25
02:08:58|17154.36
02:09:00|17154.97
02:09:02|17154.61
02:09:02|17154.47
02:09:03|17154.45
02:09:04|17154.64
02:09:05|17154.56
02:09:07|17154.87
02:09:08|17155.03
02:09:10|17155.04
02:09:11|17155.01
02:09:11|17155.54
02:09:12|17155.21
02:09:13|17155.1
02:09:14|17155.82
02:09:15|17156.08
02:09:17|17156.09
02:09:18|17155.8
02:09:19|17155.32
02:09:21|17155.5
02:09:21|17155.52
02:09:22|17155.62
02:09:23|17155.77
02:09:24|17155.82
02:09:25|17155.72
02:09:26|17155.7
02:09:27|17155.74
02:09:28|17155.73
02:09:29|17155.69
02:09:30|17155.27
02:09:31|17155.42
02:09:32|17155.24
02:09:33|17155.43
02:09:34|17155.76
02:09:35|17156.76
02:09:36|17157.3
02:09:38|17157.33
02:09:38|17157.22
02:09:40|17157.42
02:09:40|17157.29
02:09:42|17157.29
02:09:43|17156.99
02:09:43|17157.28
02:09:44|17157.53
02:09:45|17157.04
02:09:47|17157.14
02:09:48|17157.14
02:09:49|17158.05
02:09:51|17158.13
02:09:51|17157.8
02:09:52|17157.73
02:09:53|17157.92
02:09:54|17158.5
02:09:55|17158.
02:09:57|17157.92
02:09:58|17158.11
02:09:59|17157.68
02:10:00|17158.22
02:10:01|17157.92
02:10:02|17157.51
02:10:03|17157.23
02:10:04|17155.87
02:10:06|17155.69
02:10:07|17155.93
02:10:08|17155.6
02:10:10|17156.15
02:10:11|17156.08
02:10:11|17156.03
02:10:13|17156.39
02:10:14|17156.4
02:10:14|17155.78
02:10:15|17155.6
02:10:16|17155.27
02:10:18|17155.6
02:10:19|17155.06
02:10:20|17154.7
02:10:21|17154.67
02:10:22|17153.98
02:10:23|17154.12
02:10:24|17154.25
02:10:25|17154.22
02:10:26|17153.69
02:10:27|17153.51
02:10:28|17153.7
02:10:29|17153.78
02:10:30|17153.72
02:10:31|17153.14
02:10:32|17153.04
02:10:33|17153.14
02:10:34|17153.02
02:10:35|17153.37
02:10:36|17153.2
02:10:37|17152.52
02:10:38|17152.63
02:10:39|17152.93
02:10:40|17152.8
02:10:41|17153.37
02:10:42|17153.13
02:10:43|17153.75
02:10:44|17153.24
02:10:45|17153.36
02:10:47|17153.48
02:10:47|17153.81
02:10:48|17153.22
02:10:49|17153.87
02:10:51|17153.18
02:10:52|17153.99
02:10:52|17153.7
02:10:53|17153.77
02:10:54|17153.54
02:10:55|17153.57
02:10:57|17154.05
02:10:58|17153.76
02:10:59|17153.91
02:11:00|17152.92
02:11:01|17153.27
02:11:03|17153.6
02:11:04|17153.83
02:11:06|17154.17
02:11:07|17154.82
02:11:07|17154.6
02:11:08|17154.69
02:11:10|17154.59
02:11:11|17154.96
02:11:11|17154.6
02:11:13|17154.5
02:11:13|17154.36
02:11:14|17154.67
02:11:16|17154.34
02:11:17|17154.72
02:11:17|17154.25
02:11:20|17154.14
02:11:20|17154.44
02:11:21|17154.27
02:11:22|17154.45
02:11:23|17154.87
02:11:24|17154.95
02:11:25|17154.5
02:11:26|17154.4
02:11:28|17154.32
02:11:28|17154.63
02:11:29|17154.96
02:11:30|17154.8
02:11:31|17155.94
02:11:32|17155.67
02:11:34|17155.62
02:11:34|17155.21
02:11:35|17155.35
02:11:36|17155.25
02:11:37|17155.63
02:11:39|17155.4
02:11:39|17154.26
02:11:40|17154.31
02:11:41|17154.01
02:11:42|17153.99
02:11:43|17154.02
02:11:45|17154.38
02:11:46|17154.12
02:11:46|17152.85
02:11:47|17153.51
02:11:48|17153.41
02:11:49|17153.03
02:11:50|17153.28
02:11:52|17152.63
02:11:52|17151.95
02:11:53|17151.91
02:11:54|17152.
02:11:55|17152.
02:11:57|17149.
02:11:58|17148.52
02:12:00|17148.5
02:12:01|17148.29
02:12:02|17147.99
02:12:03|17148.17
02:12:04|17148.48
02:12:05|17148.53
02:12:06|17149.02
02:12:07|17148.32
02:12:08|17148.04
02:12:09|17147.74
02:12:11|17147.94
02:12:13|17147.98
02:12:13|17148.37
02:12:14|17147.87
02:12:15|17147.41
02:12:17|17144.46
02:12:17|17144.42
02:12:19|17143.44
02:12:20|17144.24
02:12:20|17144.23
02:12:21|17144.96
02:12:22|17144.96
02:12:24|17145.29
02:12:24|17144.83
02:12:26|17144.85
02:12:28|17144.47
02:12:28|17144.95
02:12:29|17145.41
02:12:31|17145.22
02:12:32|17145.17
02:12:32|17144.81
02:12:34|17145.12
02:12:34|17145.12
02:12:36|17144.88
02:12:37|17145.13
02:12:37|17145.72
02:12:38|17145.64
02:12:40|17144.94
02:12:42|17145.3
02:12:42|17145.25
02:12:43|17144.68
02:12:44|17144.48
02:12:45|17142.65
02:12:47|17141.32
02:12:49|17139.78
02:12:49|17140.2
02:12:50|17140.78
02:12:51|17140.92
02:12:52|17140.91
02:12:53|17141.02
02:12:54|17139.49
02:12:56|17141.54
02:12:56|17141.26
02:12:57|17141.4
02:12:58|17141.07
02:12:59|17141.06
02:13:00|17141.46
02:13:02|17141.34
02:13:03|17141.31
02:13:05|17141.39
02:13:05|17140.8
02:13:06|17141.32
02:13:07|17141.75
02:13:08|17141.88
02:13:09|17143.64
02:13:10|17144.01
02:13:11|17143.33
02:13:12|17141.96
02:13:13|17142.4
02:13:14|17141.47
02:13:15|17141.01
02:13:16|17141.65
02:13:17|17141.64
02:13:18|17141.75
02:13:19|17141.69
02:13:20|17141.34
02:13:21|17141.24
02:13:22|17141.39
02:13:23|17141.62
02:13:24|17142.03
02:13:25|17141.55
02:13:26|17141.83
02:13:27|17142.06
02:13:28|17142.32
02:13:29|17141.64
02:13:30|17140.9
02:13:31|17140.62
02:13:33|17139.13
02:13:34|17139.16
02:13:35|17137.68
02:13:36|17138.15
02:13:37|17135.69
02:13:38|17132.26
02:13:39|17131.88
02:13:40|17138.06
02:13:41|17135.76
02:13:42|17135.41
02:13:43|17136.02
02:13:44|17135.76
02:13:45|17135.91
02:13:47|17135.66
02:13:47|17136.32
02:13:49|17134.97
02:13:50|17136.88
02:13:50|17136.71
02:13:52|17136.98
02:13:52|17136.41
02:13:54|17136.52
02:13:54|17136.19
02:13:56|17136.77
02:13:56|17136.56
02:13:57|17139.34
02:13:58|17139.8
02:14:00|17139.
02:14:01|17138.44
02:14:02|17138.26
02:14:03|17138.
02:14:04|17137.86
02:14:05|17138.25
02:14:06|17138.01
02:14:08|17138.65
02:14:09|17139.18
02:14:11|17138.86
02:14:11|17139.29
02:14:12|17138.51
02:14:14|17140.89
02:14:14|17140.67
02:14:15|17140.77
02:14:16|17138.98
02:14:17|17138.6
02:14:18|17138.9
02:14:19|17138.88
02:14:20|17138.91
02:14:21|17138.5
02:14:22|17138.68
02:14:23|17139.17
02:14:24|17138.51
02:14:25|17138.41
02:14:26|17138.42
02:14:27|17138.65
02:14:28|17138.56
02:14:29|17138.59
02:14:30|17138.69
02:14:31|17138.71
02:14:32|17138.65
02:14:33|17138.59
02:14:34|17138.23
02:14:35|17138.15
02:14:36|17139.1
02:14:37|17138.56
02:14:38|17138.92
02:14:39|17139.29
02:14:40|17139.69
02:14:41|17138.63
02:14:42|17138.5
02:14:43|17138.23
02:14:44|17138.53
02:14:45|17138.53
02:14:46|17138.63
02:14:48|17138.72
02:14:48|17138.24
02:14:49|17138.95
02:14:50|17139.95
02:14:51|17140.47
02:14:52|17140.72
02:14:53|17140.77
02:14:54|17141.4
02:14:55|17141.12
02:14:56|17141.95
02:14:57|17141.29
02:14:58|17141.92
02:14:59|17141.63
02:15:00|17141.7
02:15:02|17139.69
02:15:03|17139.64
02:15:04|17140.56
02:15:06|17143.26
02:15:06|17144.18
02:15:07|17143.85
02:15:08|17143.3
02:15:09|17143.73
02:15:10|17143.8
02:15:11|17142.63
02:15:12|17142.61
02:15:13|17143.02
02:15:14|17142.99
02:15:15|17142.94
02:15:17|17143.6
02:15:18|17142.86
02:15:19|17142.81
02:15:20|17142.8
02:15:21|17143.08
02:15:22|17143.08
02:15:23|17142.66
02:15:24|17143.37
02:15:25|17142.78
02:15:26|17143.24
02:15:27|17142.82
02:15:28|17143.56
02:15:29|17143.4
02:15:30|17143.69
02:15:31|17143.3
02:15:33|17143.18
02:15:33|17143.73
02:15:34|17143.68
02:15:35|17143.78
02:15:36|17143.58
02:15:38|17144.06
02:15:39|17144.34
02:15:40|17144.37
02:15:41|17143.7
02:15:42|17144.01
02:15:43|17144.37
02:15:44|17144.18
02:15:45|17144.17
02:15:46|17144.4
02:15:47|17144.4
02:15:48|17144.74
02:15:49|17145.1
02:15:50|17145.57
02:15:51|17146.15
02:15:52|17145.64
02:15:53|17145.05
02:15:54|17145.29
02:15:55|17144.95
02:15:56|17145.19
02:15:57|17145.04
02:15:58|17145.29
02:15:59|17145.26
02:16:00|17145.49
02:16:01|17145.11
02:16:02|17145.19
02:16:03|17145.81
02:16:04|17145.04
02:16:06|17145.19
02:16:07|17146.19
02:16:07|17146.08
02:16:08|17146.42
02:16:10|17146.45
02:16:10|17146.66
02:16:12|17146.64
02:16:14|17146.84
02:16:15|17146.75
02:16:16|17147.97
02:16:17|17147.21
02:16:18|17147.41
02:16:18|17147.05
02:16:20|17147.05
02:16:21|17147.07
02:16:21|17147.07
02:16:23|17146.32
02:16:24|17144.68
02:16:25|17144.96
02:16:26|17144.95
02:16:27|17145.62
02:16:28|17146.09
02:16:28|17146.64
02:16:29|17146.29
02:16:32|17145.83
02:16:32|17146.49
02:16:33|17146.16
02:16:34|17145.85
02:16:35|17145.71
02:16:36|17146.26
02:16:37|17146.11
02:16:38|17146.16
02:16:39|17145.5
02:16:40|17145.82
02:16:41|17145.22
02:16:42|17145.52
02:16:43|17145.62
02:16:45|17145.6
02:16:46|17145.6
02:16:47|17145.51
02:16:48|17145.93
02:16:49|17146.19
02:16:49|17145.55
02:16:50|17145.58
02:16:51|17145.53
02:16:53|17145.03
02:16:53|17144.79
02:16:55|17144.81
02:16:55|17145.24
02:16:56|17144.9
02:16:59|17144.34
02:16:59|17144.59
02:17:00|17142.
02:17:01|17142.19
02:17:03|17142.73
02:17:04|17142.72
02:17:06|17143.14
02:17:06|17143.16
02:17:07|17143.3
02:17:08|17142.89
02:17:09|17143.51
02:17:11|17142.96
02:17:12|17143.47
02:17:13|17142.86
02:17:14|17143.15
02:17:15|17143.44
02:17:16|17143.79
02:17:17|17143.53
02:17:19|17143.35
02:17:21|17143.5
02:17:21|17143.79
02:17:22|17143.21
02:17:23|17143.41
02:17:24|17143.06
02:17:25|17143.05
02:17:26|17142.93
02:17:27|17143.41
02:17:28|17143.27
02:17:30|17143.14
02:17:30|17143.07
02:17:31|17142.83
02:17:33|17142.73
02:17:34|17142.62
02:17:34|17143.53
02:17:36|17143.53
02:17:36|17143.92
02:17:38|17143.2
02:17:38|17143.1
02:17:40|17143.26
02:17:41|17143.73
02:17:41|17143.1
02:17:42|17143.11
02:17:43|17143.11
02:17:45|17143.11
02:17:46|17145.35
02:17:46|17145.75
02:17:47|17145.99
02:17:48|17146.09
02:17:50|17146.64
02:17:50|17146.6
02:17:52|17146.4
02:17:53|17146.59
02:17:54|17146.86
02:17:54|17146.84
02:17:55|17146.93
02:17:57|17146.59
02:17:57|17146.51
02:17:59|17146.01
02:18:01|17146.53
02:18:02|17146.67
02:18:02|17146.64
02:18:04|17146.22
02:18:05|17146.49
02:18:06|17146.62
02:18:07|17146.27
02:18:08|17146.06
02:18:09|17146.38
02:18:10|17146.55
02:18:11|17146.57
02:18:12|17145.95
02:18:13|17146.53
02:18:14|17146.06
02:18:15|17145.96
02:18:16|17146.53
02:18:17|17147.59
02:18:18|17148.46
02:18:19|17147.86
02:18:20|17146.77
02:18:21|17146.94
02:18:22|17145.74
02:18:23|17145.21
02:18:24|17144.44
02:18:25|17144.52
02:18:26|17145.87
02:18:27|17146.12
02:18:28|17146.3
02:18:29|17147.01
02:18:30|17146.63
02:18:31|17147.22
02:18:32|17146.77
02:18:33|17147.54
02:18:34|17147.66
02:18:35|17148.02
02:18:36|17148.16
02:18:37|17148.52
02:18:38|17149.47
02:18:39|17148.98
02:18:40|17148.6
02:18:41|17148.27
02:18:42|17148.2
02:18:43|17148.09
02:18:44|17148.79
02:18:45|17148.57
02:18:47|17148.34
02:18:47|17148.97
02:18:48|17148.72
02:18:50|17148.62
02:18:51|17147.89
02:18:51|17148.12
02:18:53|17148.59
02:18:54|17148.3
02:18:55|17149.13
02:18:56|17148.82
02:18:57|17148.67
02:18:58|17149.11
02:18:59|17148.84
02:19:00|17148.49
02:19:01|17147.94
02:19:02|17147.54
02:19:03|17147.6
02:19:05|17147.18
02:19:06|17147.16
02:19:08|17149.68
02:19:08|17149.41
02:19:09|17149.51
02:19:11|17149.85
02:19:12|17149.38
02:19:14|17149.32
02:19:14|17149.88
02:19:15|17149.85
02:19:17|17149.33
02:19:18|17151.44
02:19:19|17150.89
02:19:20|17150.25
02:19:21|17150.64
02:19:22|17150.44
02:19:23|17150.81
02:19:24|17150.77
02:19:25|17150.82
02:19:26|17149.42
02:19:27|17150.
02:19:29|17150.07
02:19:30|17150.4
02:19:30|17150.05
02:19:32|17149.57
02:19:32|17149.93
02:19:33|17149.95
02:19:34|17150.06
02:19:35|17151.24
02:19:36|17151.18
02:19:37|17151.21
02:19:39|17151.19
02:19:39|17150.8
02:19:40|17151.17
02:19:41|17151.16
02:19:42|17150.68
02:19:43|17150.54
02:19:45|17150.85
02:19:46|17151.03
02:19:46|17151.01
02:19:47|17150.74
02:19:49|17151.01
02:19:50|17151.39
02:19:51|17151.24
02:19:52|17151.14
02:19:53|17151.38
02:19:54|17151.38
02:19:55|17151.87
02:19:56|17151.69
02:19:57|17151.47
02:19:58|17151.59
02:19:59|17151.51
02:20:00|17151.23
02:20:01|17150.93
02:20:02|17150.53
02:20:03|17150.46
02:20:04|17150.29
02:20:06|17150.64
02:20:06|17146.14
02:20:08|17147.15
02:20:09|17146.02
02:20:10|17146.5
02:20:12|17146.98
02:20:13|17146.94
02:20:13|17146.92
02:20:14|17146.83
02:20:16|17147.2
02:20:16|17148.18
02:20:18|17147.98
02:20:19|17147.03
02:20:20|17146.57
02:20:21|17146.86
02:20:22|17141.42
02:20:23|17142.83
02:20:24|17142.02
02:20:25|17142.44
02:20:26|17142.51
02:20:27|17142.53
02:20:28|17142.25
02:20:29|17141.8
02:20:30|17142.72
02:20:31|17141.97
02:20:32|17142.47
02:20:33|17142.32
02:20:34|17142.33
02:20:35|17142.68
02:20:36|17142.55
02:20:37|17142.71
02:20:38|17143.04
02:20:39|17142.81
02:20:40|17143.09
02:20:41|17142.29
02:20:42|17142.72
02:20:43|17142.71
02:20:44|17142.4
02:20:45|17142.21
02:20:46|17142.81
02:20:47|17143.2
02:20:49|17142.81
02:20:49|17141.52
02:20:50|17141.3
02:20:51|17140.93
02:20:52|17141.08
02:20:54|17140.91
02:20:54|17140.99
02:20:55|17141.13
02:20:57|17141.59
02:20:57|17142.06
02:20:59|17141.87
02:21:00|17142.1
02:21:01|17141.83
02:21:02|17141.95
02:21:03|17142.08
02:21:04|17142.13
02:21:06|17141.88
02:21:07|17141.89
02:21:09|17142.19
02:21:09|17142.47
02:21:10|17142.48
02:21:12|17141.89
02:21:13|17142.35
02:21:14|17142.18
02:21:15|17138.72
02:21:16|17138.62
02:21:18|17139.06
02:21:18|17138.62
02:21:19|17139.06
02:21:20|17139.22
02:21:22|17138.88
02:21:22|17138.89
02:21:24|17139.24
02:21:24|17140.09
02:21:26|17139.04
02:21:26|17138.93
02:21:27|17138.17
02:21:28|17137.03
02:21:30|17137.35
02:21:31|17137.16
02:21:32|17136.55
02:21:33|17136.77
02:21:33|17136.64
02:21:34|17136.72
02:21:36|17136.33
02:21:37|17136.3
02:21:38|17135.92
02:21:39|17135.63
02:21:40|17136.39
02:21:41|17136.44
02:21:42|17136.71
02:21:43|17137.01
02:21:44|17136.52
02:21:45|17135.92
02:21:46|17135.
02:21:47|17135.68
02:21:48|17135.99
02:21:49|17136.06
02:21:50|17134.82
02:21:51|17134.43
02:21:52|17135.19
02:21:53|17136.06
02:21:54|17135.47
02:21:55|17135.19
02:21:56|17135.47
02:21:57|17134.08
02:21:58|17134.94
02:21:59|17135.1
02:22:00|17134.9
02:22:01|17132.94
02:22:02|17133.44
02:22:03|17133.06
02:22:04|17133.14
02:22:05|17133.23
02:22:06|17133.9
02:22:07|17134.01
02:22:08|17134.21
02:22:09|17133.56
02:22:11|17133.58
02:22:11|17133.31
02:22:12|17134.23
02:22:14|17134.59
02:22:14|17134.61
02:22:15|17135.08
02:22:16|17135.15
02:22:18|17135.84
02:22:18|17135.45
02:22:19|17136.64
02:22:20|17136.74
02:22:21|17136.61
02:22:23|17136.67
02:22:23|17136.45
02:22:25|17136.63
02:22:26|17137.14
02:22:27|17137.41
02:22:28|17137.62
02:22:29|17137.86
02:22:30|17137.99
02:22:31|17137.77
02:22:32|17137.64
02:22:34|17137.47
02:22:35|17137.46
02:22:36|17137.52
02:22:37|17137.44
02:22:38|17137.44
02:22:39|17137.92
02:22:40|17137.88
02:22:42|17137.49
02:22:42|17137.48
02:22:44|17136.55
02:22:44|17135.62
02:22:46|17136.1
02:22:46|17135.79
02:22:47|17135.72
02:22:48|17135.68
02:22:49|17135.56
02:22:51|17135.37
02:22:52|17137.32
02:22:52|17136.35
02:22:54|17136.45
02:22:55|17136.31
02:22:55|17136.46
02:22:56|17136.81
02:22:57|17136.24
02:22:59|17136.87
02:22:59|17136.38
02:23:01|17136.6
02:23:02|17136.58
02:23:03|17136.19
02:23:03|17136.19
02:23:05|17136.45
02:23:06|17136.93
02:23:06|17136.87
02:23:07|17136.46
02:23:09|17136.28
02:23:09|17136.64
02:23:11|17136.69
02:23:12|17136.66
02:23:13|17136.14
02:23:14|17136.41
02:23:15|17136.13
02:23:16|17135.8
02:23:17|17135.9
02:23:18|17135.35
02:23:19|17134.16
02:23:20|17134.21
02:23:22|17133.06
02:23:23|17132.43
02:23:24|17133.02
02:23:25|17133.01
02:23:26|17132.99
02:23:27|17132.4
02:23:28|17131.87
02:23:29|17132.25
02:23:30|17132.54
02:23:31|17132.1
02:23:32|17132.51
02:23:33|17132.62
02:23:34|17132.22
02:23:35|17132.11
02:23:36|17132.93
02:23:37|17132.56
02:23:38|17132.62
02:23:39|17131.76
02:23:40|17132.61
02:23:41|17132.17
02:23:42|17132.9
02:23:43|17133.13
02:23:44|17133.5
02:23:45|17133.21
02:23:46|17133.44
02:23:47|17133.2
02:23:48|17133.52
02:23:49|17133.57
02:23:50|17134.
02:23:51|17133.37
02:23:52|17133.61
02:23:53|17133.67
02:23:54|17133.2
02:23:55|17133.65
02:23:56|17132.71
02:23:57|17132.77
02:23:58|17133.68
02:23:59|17133.75
02:24:00|17133.49
02:24:01|17133.57
02:24:02|17133.17
02:24:03|17133.44
02:24:04|17133.55
02:24:05|17133.4
02:24:06|17133.89
02:24:07|17133.6
02:24:08|17133.
02:24:09|17133.13
02:24:11|17132.96
02:24:12|17133.2
02:24:14|17133.12
02:24:14|17133.08
02:24:16|17132.87
02:24:17|17132.74
02:24:18|17133.27
02:24:19|17133.19
02:24:21|17132.9
02:24:21|17132.75
02:24:23|17132.73
02:24:23|17132.42
02:24:25|17130.03
02:24:26|17130.59
02:24:27|17130.22
02:24:28|17131.19
02:24:29|17129.44
02:24:30|17130.19
02:24:31|17130.06
02:24:32|17130.45
02:24:33|17131.31
02:24:34|17130.72
02:24:35|17130.22
02:24:36|17130.45
02:24:37|17130.85
02:24:38|17131.04
02:24:39|17130.78
02:24:40|17130.73
02:24:41|17131.31
02:24:42|17131.31
02:24:43|17131.08
02:24:44|17131.36
02:24:45|17131.2
02:24:46|17133.7
02:24:47|17133.69
02:24:48|17133.94
02:24:49|17134.5
02:24:50|17133.69
02:24:52|17133.44
02:24:52|17133.43
02:24:53|17133.38
02:24:54|17133.14
02:24:56|17133.34
02:24:56|17133.69
02:24:58|17134.12
02:24:58|17134.14
02:24:59|17134.73
02:25:00|17134.92
02:25:02|17134.51
02:25:02|17134.53
02:25:03|17134.5
02:25:04|17134.12
02:25:05|17134.53
02:25:06|17135.3
02:25:07|17135.19
02:25:08|17134.56
02:25:09|17134.52
02:25:11|17134.65
02:25:13|17135.27
02:25:14|17135.27
02:25:15|17135.18
02:25:15|17135.11
02:25:16|17134.9
02:25:17|17134.93
02:25:18|17135.04
02:25:19|17134.9
02:25:20|17135.32
02:25:21|17134.87
02:25:22|17134.96
02:25:23|17135.01
02:25:24|17135.19
02:25:26|17135.34
02:25:26|17135.01
02:25:27|17135.23
02:25:29|17134.46
02:25:29|17134.11
02:25:31|17133.7
02:25:32|17133.51
02:25:33|17133.6
02:25:33|17133.56
02:25:34|17133.76
02:25:35|17133.96
02:25:36|17133.83
02:25:38|17134.09
02:25:38|17133.7
02:25:39|17133.57
02:25:40|17133.64
02:25:41|17131.64
02:25:42|17131.81
02:25:43|17131.34
02:25:44|17131.64
02:25:45|17131.23
02:25:46|17131.5
02:25:47|17131.15
02:25:48|17131.15
02:25:49|17130.77
02:25:50|17130.91
02:25:52|17130.97
02:25:53|17131.02
02:25:54|17130.5
02:25:54|17131.24
02:25:55|17130.88
02:25:56|17131.03
02:25:58|17131.54
02:25:58|17132.88
02:25:59|17132.61
02:26:01|17133.14
02:26:02|17132.76
02:26:03|17132.75
02:26:05|17131.33
02:26:05|17131.05
02:26:06|17131.25
02:26:08|17131.09
02:26:09|17131.6
02:26:10|17130.82
02:26:11|17130.51
02:26:12|17131.44
02:26:14|17131.83
02:26:15|17131.45
02:26:16|17131.26
02:26:17|17131.42
02:26:18|17130.8
02:26:19|17130.79
02:26:20|17131.5
02:26:22|17130.38
02:26:22|17131.42
02:26:23|17131.76
02:26:24|17131.65
02:26:25|17131.63
02:26:26|17131.8
02:26:27|17131.28
02:26:28|17131.76
02:26:29|17131.56
02:26:31|17131.1
02:26:32|17132.67
02:26:33|17132.82
02:26:33|17133.16
02:26:34|17133.34
02:26:36|17133.63
02:26:36|17133.81
02:26:38|17134.64
02:26:38|17134.27
02:26:39|17134.78
02:26:40|17134.62
02:26:42|17134.7
02:26:42|17134.23
02:26:44|17134.75
02:26:45|17135.34
02:26:45|17135.73
02:26:46|17135.12
02:26:47|17134.58
02:26:48|17134.55
02:26:50|17135.31
02:26:51|17135.06
02:26:52|17134.88
02:26:52|17135.17
02:26:53|17135.52
02:26:55|17137.36
02:26:56|17137.71
02:26:57|17136.84
02:26:58|17137.02
02:26:59|17137.41
02:27:00|17137.24
02:27:01|17138.19
02:27:02|17138.02
02:27:03|17137.42
02:27:04|17136.99
02:27:05|17136.55
02:27:06|17136.12
02:27:07|17135.13
02:27:08|17136.04
02:27:09|17135.97
02:27:10|17135.85
02:27:11|17135.73
02:27:13|17135.53
02:27:13|17135.93
02:27:15|17136.04
02:27:17|17135.74
02:27:17|17136.1
02:27:18|17136.52
02:27:19|17135.73
02:27:20|17135.92
02:27:21|17135.29
02:27:22|17135.51
02:27:23|17135.48
02:27:24|17135.06
02:27:25|17135.95
02:27:26|17135.06
02:27:27|17134.77
02:27:28|17135.46
02:27:29|17136.02
02:27:31|17135.65
02:27:31|17135.27
02:27:33|17135.31
02:27:33|17135.48
02:27:35|17135.95
02:27:37|17135.41
02:27:37|17135.7
02:27:38|17135.41
02:27:39|17134.82
02:27:40|17135.27
02:27:41|17135.3
02:27:42|17134.79
02:27:43|17135.23
02:27:44|17135.63
02:27:45|17135.63
02:27:46|17135.76
02:27:47|17135.72
02:27:48|17135.9
02:27:49|17135.82
02:27:50|17135.81
02:27:51|17135.9
02:27:52|17135.09
02:27:53|17135.41
02:27:54|17135.97
02:27:55|17136.28
02:27:56|17135.62
02:27:57|17135.62
02:27:58|17135.5
02:27:59|17135.76
02:28:00|17135.92
02:28:01|17135.38
02:28:03|17134.64
02:28:03|17134.84
02:28:04|17135.28
02:28:05|17135.28
02:28:06|17135.13
02:28:08|17135.32
02:28:09|17135.17
02:28:10|17135.85
02:28:11|17135.38
02:28:11|17135.94
02:28:13|17135.09
02:28:13|17138.26
02:28:14|17140.68
02:28:15|17142.59
02:28:16|17142.7
02:28:17|17142.66
02:28:19|17142.75
02:28:20|17142.88
02:28:20|17142.5
02:28:22|17142.72
02:28:23|17142.5
02:28:23|17142.92
02:28:24|17142.85
02:28:26|17143.62
02:28:27|17143.91
02:28:28|17142.84
02:28:29|17142.71
02:28:30|17142.86
02:28:30|17142.13
02:28:32|17142.98
02:28:33|17142.24
02:28:33|17142.12
02:28:34|17142.02
02:28:36|17142.38
02:28:37|17141.9
02:28:38|17141.68
02:28:39|17141.11
02:28:40|17141.58
02:28:41|17141.39
02:28:42|17140.77
02:28:43|17140.49
02:28:44|17140.98
02:28:45|17140.1
02:28:46|17140.49
02:28:47|17140.41
02:28:48|17140.37
02:28:49|17140.
02:28:51|17140.23
02:28:51|17140.3
02:28:52|17140.17
02:28:54|17140.03
02:28:54|17139.87
02:28:55|17140.13
02:28:56|17140.23
02:28:57|17140.42
02:28:58|17140.84
02:28:59|17141.1
02:29:00|17140.55
02:29:01|17140.89
02:29:02|17140.85
02:29:03|17140.71
02:29:05|17140.87
02:29:06|17140.69
02:29:08|17141.01
02:29:08|17141.07
02:29:09|17141.1
02:29:11|17141.38
02:29:12|17141.78
02:29:12|17141.39
02:29:14|17140.93
02:29:14|17141.17
02:29:16|17141.38
02:29:17|17140.97
02:29:19|17141.38
02:29:19|17140.91
02:29:21|17140.33
02:29:22|17140.3
02:29:23|17139.9
02:29:24|17139.99
02:29:25|17139.58
02:29:26|17137.78
02:29:27|17137.65
02:29:28|17136.96
02:29:29|17137.68
02:29:30|17137.91
02:29:31|17137.43
02:29:32|17137.31
02:29:33|17137.41
02:29:34|17137.53
02:29:35|17137.07
02:29:37|17137.13
02:29:38|17137.19
02:29:38|17136.71
02:29:39|17136.92
02:29:41|17136.61
02:29:42|17136.56
02:29:42|17136.61
02:29:43|17136.51
02:29:44|17137.23
02:29:45|17136.8
02:29:46|17137.25
02:29:47|17137.52
02:29:48|17137.22
02:29:50|17137.16
02:29:50|17136.13
02:29:52|17135.52
02:29:53|17135.87
02:29:54|17136.57
02:29:54|17136.95
02:29:55|17136.69
02:29:56|17136.37
02:29:57|17135.88
02:29:58|17136.15
02:29:59|17136.21
02:30:01|17138.15
02:30:01|17137.04
02:30:03|17137.09
02:30:03|17136.9
02:30:04|17137.15
02:30:06|17137.19
02:30:07|17135.96
02:30:08|17135.78
02:30:09|17136.5
02:30:10|17136.19
02:30:11|17136.14
02:30:12|17135.55
02:30:14|17135.55
02:30:14|17136.22
02:30:16|17136.68
02:30:16|17136.52
02:30:18|17136.43
02:30:19|17136.48
02:30:21|17136.83
02:30:21|17136.92
02:30:22|17137.26
02:30:24|17138.08
02:30:25|17137.54
02:30:26|17137.93
02:30:27|17137.74
02:30:28|17137.82
02:30:29|17137.6
02:30:30|17137.94
02:30:31|17137.81
02:30:33|17138.25
02:30:34|17138.17
02:30:34|17137.84
02:30:36|17137.97
02:30:37|17138.61
02:30:38|17138.59
02:30:39|17138.15
02:30:40|17138.08
02:30:41|17138.32
02:30:42|17138.22
02:30:43|17138.27
02:30:44|17138.45
02:30:45|17138.74
02:30:46|17138.11
02:30:47|17138.53
02:30:48|17138.21
02:30:49|17138.19
02:30:50|17138.1
02:30:51|17138.81
02:30:53|17138.47
02:30:53|17138.05
02:30:55|17139.33
02:30:56|17139.86
02:30:56|17140.24
02:30:57|17140.3
02:30:58|17137.62
02:31:00|17136.41
02:31:00|17136.52
02:31:02|17135.94
02:31:03|17136.63
02:31:03|17137.46
02:31:05|17137.55
02:31:05|17137.93
02:31:07|17137.89
02:31:08|17137.53
02:31:08|17137.71
02:31:09|17137.42
02:31:11|17137.42
02:31:11|17137.03
02:31:12|17137.1
02:31:13|17136.8
02:31:15|17137.19
02:31:16|17136.6
02:31:18|17136.77
02:31:18|17137.02
02:31:19|17137.02
02:31:20|17137.88
02:31:22|17137.21
02:31:23|17137.4
02:31:25|17137.2
02:31:26|17137.41
02:31:27|17137.82
02:31:28|17137.66
02:31:29|17137.37
02:31:30|17137.21
02:31:31|17137.75
02:31:32|17137.62
02:31:33|17136.91
02:31:34|17137.38
02:31:35|17137.47
02:31:37|17136.15
02:31:37|17135.31
02:31:39|17135.51
02:31:40|17135.74
02:31:40|17136.08
02:31:42|17136.66
02:31:42|17136.81
02:31:44|17136.68
02:31:45|17136.61
02:31:46|17136.28
02:31:47|17136.19
02:31:49|17136.04
02:31:49|17136.56
02:31:50|17136.81
02:31:51|17137.
02:31:52|17131.79
02:31:53|17130.96
02:31:55|17130.45
02:31:56|17130.5
02:31:57|17131.25
02:31:58|17131.79
02:31:59|17132.27
02:31:59|17132.03
02:32:00|17131.63
02:32:03|17131.54
02:32:03|17131.47
02:32:05|17130.95
02:32:06|17130.39
02:32:07|17129.98
02:32:09|17131.
02:32:09|17130.89
02:32:10|17130.62
02:32:11|17130.36
02:32:12|17130.13
02:32:13|17129.99
02:32:14|17130.33
02:32:15|17130.28
02:32:17|17130.22
02:32:18|17130.56
02:32:19|17130.88
02:32:19|17129.19
02:32:22|17130.22
02:32:22|17130.85
02:32:23|17130.94
02:32:24|17130.64
02:32:26|17130.8
02:32:27|17132.18
02:32:28|17133.05
02:32:29|17133.03
02:32:30|17132.77
02:32:31|17132.78
02:32:32|17133.19
02:32:32|17133.23
02:32:34|17133.28
02:32:35|17133.43
02:32:36|17133.28
02:32:37|17133.38
02:32:38|17133.4
02:32:39|17132.25
02:32:40|17132.33
02:32:42|17133.22
02:32:43|17132.67
02:32:44|17132.35
02:32:45|17132.39
02:32:46|17132.27
02:32:47|17132.34
02:32:48|17132.35
02:32:49|17132.46
02:32:50|17132.42
02:32:51|17132.05
02:32:52|17131.61
02:32:53|17131.57
02:32:54|17132.32
02:32:55|17132.11
02:32:56|17132.2
02:32:57|17132.4
02:32:58|17132.17
02:32:59|17132.22
02:33:00|17132.02
02:33:02|17131.52
02:33:02|17131.5
02:33:03|17131.88
02:33:04|17131.82
02:33:05|17131.81
02:33:06|17131.67
02:33:07|17132.04
02:33:08|17131.74
02:33:09|17131.9
02:33:10|17132.1
02:33:11|17132.88
02:33:12|17133.19
02:33:13|17132.4
02:33:14|17132.64
02:33:15|17132.44
02:33:16|17131.48
02:33:17|17131.49
02:33:18|17130.97
02:33:19|17129.71
02:33:21|17128.77
02:33:22|17128.25
02:33:23|17129.15
02:33:24|17129.31
02:33:25|17129.76
02:33:26|17130.01
02:33:27|17130.09
02:33:28|17130.03
02:33:29|17129.17
02:33:30|17129.24
02:33:31|17129.31
02:33:32|17130.
02:33:33|17130.37
02:33:34|17130.2
02:33:35|17130.75
02:33:36|17130.5
02:33:37|17130.34
02:33:38|17130.07
02:33:39|17130.93
02:33:40|17130.73
02:33:41|17133.09
02:33:42|17133.14
02:33:43|17132.36
02:33:45|17131.73
02:33:45|17131.87
02:33:46|17131.8
02:33:47|17131.14
02:33:49|17131.38
02:33:49|17131.04
02:33:50|17131.83
02:33:52|17132.45
02:33:53|17132.3
02:33:54|17132.32
02:33:55|17132.18
02:33:55|17131.74
02:33:56|17131.63
02:33:58|17131.55
02:33:58|17131.79
02:34:00|17132.02
02:34:00|17132.3
02:34:01|17132.17
02:34:03|17132.3
02:34:04|17131.88
02:34:05|17132.19
02:34:06|17132.67
02:34:07|17133.28
02:34:09|17133.36
02:34:09|17133.97
02:34:11|17134.01
02:34:12|17133.01
02:34:14|17132.91
02:34:14|17132.94
02:34:16|17132.85
02:34:16|17132.79
02:34:17|17132.77
02:34:18|17132.77
02:34:19|17132.63
02:34:20|17133.03
02:34:21|17132.95
02:34:23|17133.32
02:34:23|17133.25
02:34:25|17132.93
02:34:25|17133.01
02:34:26|17132.76
02:34:28|17132.46
02:34:30|17132.56
02:34:30|17132.57
02:34:31|17132.67
02:34:32|17132.85
02:34:33|17132.37
02:34:34|17132.52
02:34:35|17132.11
02:34:36|17132.07
02:34:37|17132.21
02:34:38|17132.61
02:34:39|17133.42
02:34:40|17133.92
02:34:41|17134.29
02:34:42|17134.71
02:34:43|17134.26
02:34:45|17134.2
02:34:46|17134.2
02:34:47|17134.27
02:34:48|17133.88
02:34:48|17133.92
02:34:49|17133.91
02:34:50|17133.73
02:34:51|17133.43
02:34:53|17133.25
02:34:54|17133.76
02:34:54|17133.66
02:34:55|17133.48
02:34:56|17133.8
02:34:58|17133.44
02:34:59|17133.62
02:35:00|17133.51
02:35:00|17133.56
02:35:01|17134.12
02:35:03|17134.86
02:35:03|17135.28
02:35:06|17135.25
02:35:06|17134.66
02:35:07|17134.38
02:35:08|17134.48
02:35:09|17134.62
02:35:10|17134.44
02:35:11|17134.62
02:35:12|17133.37
02:35:13|17131.3
02:35:14|17131.63
02:35:15|17131.85
02:35:16|17131.67
02:35:17|17131.14
02:35:18|17131.98
02:35:19|17131.66
02:35:20|17131.24
02:35:22|17131.32
02:35:23|17131.44
02:35:24|17131.37
02:35:25|17130.75
02:35:27|17130.69
02:35:27|17130.61
02:35:28|17130.25
02:35:29|17130.
02:35:30|17130.
02:35:31|17129.95
02:35:32|17130.4
02:35:33|17130.36
02:35:34|17130.14
02:35:35|17130.18
02:35:36|17129.1
02:35:37|17129.49
02:35:38|17129.58
02:35:39|17129.18
02:35:41|17129.53
02:35:41|17129.17
02:35:42|17128.73
02:35:43|17128.98
02:35:44|17129.23
02:35:46|17129.48
02:35:47|17129.22
02:35:48|17129.95
02:35:48|17129.71
02:35:49|17129.37
02:35:51|17128.97
02:35:52|17129.45
02:35:53|17131.28
02:35:54|17130.76
02:35:55|17131.47
02:35:56|17131.19
02:35:57|17131.49
02:35:58|17131.
02:35:59|17130.33
02:36:00|17130.33
02:36:01|17130.61
02:36:02|17130.78
02:36:04|17130.58
02:36:05|17130.74
02:36:06|17130.75
02:36:07|17130.3
02:36:08|17130.35
02:36:09|17130.32
02:36:11|17130.95
02:36:11|17130.97
02:36:12|17131.09
02:36:14|17131.02
02:36:15|17130.98
02:36:15|17130.62
02:36:16|17130.82
02:36:17|17130.13
02:36:18|17130.03
02:36:19|17129.96
02:36:20|17130.26
02:36:22|17128.5
02:36:23|17128.65
02:36:24|17128.95
02:36:25|17128.03
02:36:26|17127.89
02:36:27|17123.02
02:36:28|17122.61
02:36:29|17122.22
02:36:30|17122.91
02:36:31|17124.13
02:36:33|17126.22
02:36:34|17127.68
02:36:34|17126.87
02:36:35|17126.64
02:36:36|17126.99
02:36:37|17126.39
02:36:39|17126.58
02:36:40|17126.41
02:36:40|17127.21
02:36:42|17127.18
02:36:42|17126.9
02:36:43|17126.2
02:36:44|17126.63
02:36:45|17126.8
02:36:46|17127.33
02:36:47|17126.71
02:36:49|17126.43
02:36:49|17126.92
02:36:51|17127.
02:36:52|17125.84
02:36:53|17124.75
02:36:54|17125.33
02:36:55|17127.46
02:36:56|17129.66
02:36:57|17128.61
02:36:58|17129.06
02:36:59|17129.08
02:37:00|17130.57
02:37:01|17129.94
02:37:02|17129.44
02:37:03|17129.99
02:37:04|17130.05
02:37:05|17130.15
02:37:06|17129.81
02:37:07|17129.99
02:37:08|17129.36
02:37:09|17129.13
02:37:10|17130.53
02:37:11|17129.97
02:37:13|17130.57
02:37:14|17130.29
02:37:14|17134.27
02:37:15|17134.85
02:37:17|17135.08
02:37:17|17134.61
02:37:19|17134.46
02:37:20|17134.34
02:37:21|17133.82
02:37:22|17134.
02:37:24|17133.98
02:37:25|17133.52
02:37:27|17133.06
02:37:28|17132.75
02:37:29|17132.81
02:37:30|17133.69
02:37:32|17133.39
02:37:32|17133.37
02:37:33|17133.54
02:37:34|17133.54
02:37:35|17133.68
02:37:36|17133.08
02:37:38|17132.93
02:37:38|17133.22
02:37:39|17133.09
02:37:40|17133.38
02:37:42|17133.35
02:37:43|17132.67
02:37:45|17134.2
02:37:45|17133.57
02:37:46|17134.28
02:37:47|17132.75
02:37:48|17133.64
02:37:49|17133.92
02:37:50|17134.65
02:37:51|17134.4
02:37:52|17134.31
02:37:53|17134.39
02:37:55|17134.49
02:37:56|17135.37
02:37:57|17136.42
02:37:58|17135.44
02:37:59|17135.91
02:38:00|17135.54
02:38:01|17135.32
02:38:02|17136.33
02:38:03|17135.97
02:38:04|17135.97
02:38:05|17136.06
02:38:06|17136.87
02:38:08|17136.3
02:38:09|17136.84
02:38:10|17136.5
02:38:12|17139.45
02:38:12|17140.55
02:38:14|17140.12
02:38:14|17140.54
02:38:15|17141.65
02:38:16|17142.09
02:38:18|17141.24
02:38:18|17141.75
02:38:19|17141.58
02:38:20|17142.45
02:38:21|17142.89
02:38:23|17144.19
02:38:23|17144.59
02:38:25|17143.93
02:38:26|17143.57
02:38:27|17143.6
02:38:28|17143.7
02:38:29|17142.4
02:38:29|17142.2
02:38:30|17141.93
02:38:32|17141.7
02:38:33|17142.34
02:38:34|17141.69
02:38:34|17141.32
02:38:36|17141.5
02:38:36|17141.13
02:38:38|17139.37
02:38:39|17138.68
02:38:40|17138.72
02:38:41|17138.91
02:38:42|17139.09
02:38:44|17138.46
02:38:45|17138.47
02:38:46|17138.61
02:38:47|17138.65
02:38:48|17138.83
02:38:49|17138.76
02:38:49|17137.51
02:38:51|17137.65
02:38:52|17138.39
02:38:52|17138.43
02:38:54|17138.15
02:38:55|17137.8
02:38:55|17138.75
02:38:57|17139.01
02:38:58|17138.77
02:38:59|17139.55
02:39:00|17140.
02:39:01|17139.48
02:39:02|17139.6
02:39:03|17139.83
02:39:04|17140.36
02:39:05|17140.44
02:39:06|17141.12
02:39:07|17140.73
02:39:08|17140.94
02:39:09|17140.75
02:39:10|17141.69
02:39:11|17141.03
02:39:12|17141.21
02:39:13|17141.63
02:39:15|17141.54
02:39:16|17141.8
02:39:17|17141.64
02:39:18|17141.82
02:39:18|17141.91
02:39:20|17142.29
02:39:20|17141.87
02:39:22|17142.57
02:39:23|17142.8
02:39:23|17143.52
02:39:24|17143.77
02:39:26|17145.8
02:39:27|17145.85
02:39:27|17146.36
02:39:28|17145.99
02:39:29|17145.84
02:39:31|17146.46
02:39:31|17145.51
02:39:33|17145.31
02:39:33|17145.46
02:39:35|17144.54
02:39:36|17144.41
02:39:37|17145.63
02:39:38|17146.09
02:39:39|17145.65
02:39:39|17146.51
02:39:41|17145.6
02:39:42|17146.1
02:39:42|17145.69
02:39:44|17145.96
02:39:44|17146.37
02:39:45|17146.76
02:39:46|17146.77
02:39:48|17146.56
02:39:48|17146.08
02:39:49|17145.94
02:39:51|17146.08
02:39:51|17145.61
02:39:53|17145.58
02:39:54|17145.81
02:39:54|17147.
02:39:56|17146.38
02:39:57|17146.15
02:39:58|17146.02
02:39:59|17146.1
02:40:00|17146.53
02:40:01|17146.31
02:40:03|17146.42
02:40:03|17146.31
02:40:04|17146.33
02:40:05|17146.64
02:40:06|17146.26
02:40:08|17146.64
02:40:09|17146.99
02:40:10|17147.06
02:40:12|17147.06
02:40:12|17147.34
02:40:13|17148.32
02:40:14|17148.01
02:40:15|17147.86
02:40:16|17147.88
02:40:17|17148.33
02:40:18|17148.1
02:40:19|17146.67
02:40:20|17146.49
02:40:21|17145.67
02:40:22|17145.8
02:40:23|17146.97
02:40:24|17146.48
02:40:25|17146.96
02:40:26|17146.62
02:40:27|17146.87
02:40:29|17146.17
02:40:29|17146.27
02:40:31|17146.09
02:40:32|17147.73
02:40:33|17146.69
02:40:34|17146.55
02:40:34|17146.6
02:40:36|17146.35
02:40:36|17145.23
02:40:38|17144.99
02:40:38|17144.21
02:40:40|17144.37
02:40:42|17144.
02:40:43|17144.57
02:40:45|17145.05
02:40:46|17144.64
02:40:47|17144.96
02:40:48|17145.51
02:40:49|17145.26
02:40:50|17144.95
02:40:50|17145.05
02:40:52|17145.24
02:40:53|17144.41
02:40:53|17144.87
02:40:55|17145.55
02:40:56|17145.18
02:40:57|17145.44
02:40:58|17144.88
02:41:00|17144.66
02:41:00|17144.08
02:41:01|17144.03
02:41:02|17143.77
02:41:03|17143.43
02:41:04|17143.96
02:41:05|17144.06
02:41:06|17144.34
02:41:08|17144.35
02:41:08|17143.44
02:41:10|17143.26
02:41:10|17142.26
02:41:11|17142.31
02:41:12|17142.03
02:41:13|17137.02
02:41:14|17137.07
02:41:16|17137.42
02:41:17|17136.95
02:41:18|17136.92
02:41:20|17136.88
02:41:20|17136.81
02:41:21|17137.05
02:41:22|17137.35
02:41:24|17136.55
02:41:25|17136.51
02:41:25|17136.71
02:41:27|17137.17
02:41:28|17139.1
02:41:29|17139.48
02:41:30|17139.54
02:41:31|17139.31
02:41:32|17138.5
02:41:33|17139.88
02:41:34|17140.31
02:41:35|17140.2
02:41:37|17141.95
02:41:38|17141.3
02:41:39|17140.31
02:41:39|17140.64
02:41:40|17140.02
02:41:41|17140.38
02:41:42|17140.47
02:41:43|17140.7
02:41:44|17140.98
02:41:45|17141.86
02:41:46|17141.07
02:41:48|17140.79
02:41:48|17141.6
02:41:50|17140.99
02:41:50|17140.99
02:41:51|17139.92
02:41:52|17140.62
02:41:53|17140.4
02:41:54|17140.76
02:41:55|17140.15
02:41:56|17140.73
02:41:57|17140.46
02:41:58|17140.18
02:42:00|17140.51
02:42:00|17140.29
02:42:01|17141.18
02:42:02|17143.08
02:42:03|17142.55
02:42:05|17142.82
02:42:06|17142.11
02:42:07|17141.73
02:42:07|17141.72
02:42:08|17141.59
02:42:09|17141.34
02:42:10|17141.5
02:42:11|17140.56
02:42:12|17141.2
02:42:13|17140.86
02:42:14|17141.12
02:42:16|17141.37
02:42:17|17141.08
02:42:18|17141.5
02:42:19|17141.17
02:42:20|17141.23
02:42:21|17141.24
02:42:22|17140.95
02:42:23|17141.66
02:42:24|17141.19
02:42:25|17141.54
02:42:26|17142.24
02:42:27|17142.03
02:42:28|17141.89
02:42:29|17141.54
02:42:30|17141.52
02:42:31|17141.52
02:42:32|17141.47
02:42:33|17140.92
02:42:34|17140.03
02:42:35|17137.7
02:42:36|17138.
02:42:37|17137.72
02:42:38|17138.06
02:42:39|17138.21
02:42:40|17138.1
02:42:41|17138.24
02:42:42|17137.77
02:42:44|17137.99
02:42:45|17137.87
02:42:46|17137.3
02:42:47|17135.95
02:42:48|17135.64
02:42:49|17136.23
02:42:50|17136.79
02:42:51|17134.17
02:42:52|17133.72
02:42:53|17132.99
02:42:54|17133.65
02:42:55|17133.48
02:42:56|17133.49
02:42:57|17133.6
02:42:58|17134.1
02:42:59|17133.55
02:43:00|17133.44
02:43:02|17133.26
02:43:02|17133.51
02:43:04|17134.15
02:43:05|17133.52
02:43:06|17134.45
02:43:08|17133.99
02:43:08|17134.12
02:43:09|17133.9
02:43:11|17134.13
02:43:12|17133.93
02:43:13|17133.74
02:43:14|17133.57
02:43:16|17133.58
02:43:16|17134.28
02:43:18|17134.55
02:43:19|17134.55
02:43:20|17135.03
02:43:21|17135.03
02:43:21|17134.6
02:43:23|17134.59
02:43:24|17134.69
02:43:25|17134.64
02:43:25|17134.9
02:43:27|17135.45
02:43:27|17134.9
02:43:28|17135.08
02:43:29|17134.89
02:43:31|17135.08
02:43:32|17134.88
02:43:33|17134.69
02:43:35|17134.47
02:43:35|17134.9
02:43:36|17134.51
02:43:37|17134.81
02:43:38|17135.29
02:43:39|17136.37
02:43:40|17136.09
02:43:42|17137.39
02:43:43|17137.18
02:43:44|17136.21
02:43:45|17136.43
02:43:46|17137.13
02:43:48|17137.54
02:43:48|17136.92
02:43:49|17137.02
02:43:50|17137.34
02:43:51|17138.02
02:43:52|17138.3
02:43:53|17137.81
02:43:54|17138.25
02:43:55|17138.56
02:43:56|17138.04
02:43:57|17138.29
02:43:58|17137.62
02:43:59|17137.35
02:44:00|17137.24
02:44:02|17137.12
02:44:02|17137.38
02:44:03|17137.57
02:44:05|17137.18
02:44:05|17137.49
02:44:06|17137.28
02:44:09|17137.04
02:44:10|17138.39
02:44:11|17138.04
02:44:12|17138.58
02:44:13|17138.04
02:44:14|17137.93
02:44:15|17137.84
02:44:16|17138.01
02:44:17|17138.27
02:44:18|17138.32
02:44:19|17137.88
02:44:20|17137.3
02:44:21|17137.02
02:44:22|17137.6
02:44:23|17138.14
02:44:24|17138.72
02:44:25|17139.06
02:44:26|17139.43
02:44:27|17139.1
02:44:28|17138.43
02:44:29|17138.28
02:44:30|17138.22
02:44:31|17138.22
02:44:32|17138.43
02:44:33|17138.42
02:44:34|17137.96
02:44:35|17138.32
02:44:36|17137.78
02:44:37|17137.66
02:44:38|17137.61
02:44:40|17138.2
02:44:40|17138.32
02:44:42|17138.35
02:44:42|17138.41
02:44:43|17138.4
02:44:44|17138.39
02:44:45|17138.42
02:44:46|17137.76
02:44:47|17137.28
02:44:49|17137.18
02:44:49|17137.56
02:44:50|17137.03
02:44:51|17136.8
02:44:53|17137.
02:44:53|17137.07
02:44:54|17137.24
02:44:55|17137.2
02:44:57|17138.34
02:44:57|17138.06
02:44:58|17137.8
02:44:59|17138.27
02:45:00|17137.56
02:45:01|17137.36
02:45:02|17138.23
02:45:04|17136.31
02:45:05|17137.21
02:45:06|17136.79
02:45:06|17138.37
02:45:09|17138.36
02:45:09|17138.35
02:45:10|17138.04
02:45:11|17137.83
02:45:13|17137.72
02:45:14|17137.76
02:45:15|17138.55
02:45:15|17138.58
02:45:17|17138.5
02:45:17|17138.59
02:45:18|17138.65
02:45:20|17138.83
02:45:21|17138.48
02:45:21|17138.45
02:45:23|17138.45
02:45:24|17139.13
02:45:25|17138.71
02:45:26|17139.01
02:45:26|17138.56
02:45:28|17139.04
02:45:28|17138.94
02:45:30|17139.03
02:45:30|17138.56
02:45:33|17138.5
02:45:33|17138.87
02:45:34|17139.02
02:45:35|17138.97
02:45:36|17138.79
02:45:37|17138.89
02:45:38|17139.02
02:45:39|17138.63
02:45:40|17138.64
02:45:41|17139.14
02:45:42|17139.01
02:45:43|17138.96
02:45:45|17138.81
02:45:45|17138.99
02:45:47|17139.16
02:45:48|17139.09
02:45:48|17138.88
02:45:49|17138.87
02:45:51|17139.27
02:45:51|17137.87
02:45:52|17138.33
02:45:54|17138.33
02:45:54|17138.39
02:45:57|17138.55
02:45:58|17138.71
02:45:58|17138.54
02:46:00|17138.71
02:46:01|17138.2
02:46:02|17137.61
02:46:04|17137.8
02:46:04|17137.86
02:46:05|17138.37
02:46:06|17139.19
02:46:07|17138.78
02:46:08|17139.1
02:46:10|17139.05
02:46:11|17139.05
02:46:12|17140.21
02:46:13|17139.67
02:46:14|17139.69
02:46:15|17139.34
02:46:16|17139.32
02:46:17|17139.63
02:46:18|17138.51
02:46:19|17138.17
02:46:20|17137.89
02:46:21|17137.92
02:46:22|17138.14
02:46:23|17138.03
02:46:24|17137.64
02:46:25|17136.43
02:46:26|17136.5
02:46:27|17136.72
02:46:28|17136.48
02:46:29|17136.71
02:46:30|17136.24
02:46:31|17136.3
02:46:33|17136.58
02:46:33|17136.99
02:46:35|17137.27
02:46:36|17136.77
02:46:37|17136.91
02:46:38|17136.88
02:46:39|17136.61
02:46:40|17136.26
02:46:41|17136.03
02:46:42|17136.02
02:46:44|17136.8
02:46:44|17136.78
02:46:45|17136.83
02:46:46|17137.02
02:46:47|17137.54
02:46:48|17137.59
02:46:49|17137.56
02:46:50|17138.24
02:46:51|17137.05
02:46:52|17137.57
02:46:53|17137.95
02:46:54|17137.78
02:46:55|17138.
02:46:57|17138.17
02:46:57|17137.99
02:46:58|17138.2
02:46:59|17137.74
02:47:01|17136.66
02:47:03|17136.68
02:47:03|17136.49
02:47:05|17136.66
02:47:06|17136.5
02:47:07|17136.66
02:47:07|17137.01
02:47:09|17137.17
02:47:09|17136.64
02:47:10|17136.66
02:47:11|17136.89
02:47:12|17137.29
02:47:13|17137.41
02:47:14|17137.39
02:47:15|17138.67
02:47:17|17138.61
02:47:18|17138.82
02:47:19|17138.98
02:47:19|17138.46
02:47:20|17139.18
02:47:21|17139.5
02:47:22|17139.69
02:47:23|17139.96
02:47:24|17139.4
02:47:25|17138.92
02:47:27|17139.55
02:47:27|17139.08
02:47:29|17139.47
02:47:30|17139.8
02:47:31|17139.72
02:47:32|17139.77
02:47:34|17139.7
02:47:35|17139.81
02:47:36|17139.73
02:47:36|17140.54
02:47:37|17139.91
02:47:38|17140.07
02:47:40|17140.07
02:47:40|17140.13
02:47:41|17140.15
02:47:43|17140.56
02:47:43|17140.62
02:47:44|17140.75
02:47:45|17140.7
02:47:47|17140.88
02:47:48|17140.11
02:47:49|17140.04
02:47:49|17140.76
02:47:50|17140.57
02:47:51|17140.72
02:47:52|17141.04
02:47:53|17141.84
02:47:54|17141.93
02:47:55|17142.02
02:47:57|17142.3
02:47:58|17141.51
02:47:59|17141.7
02:47:59|17141.56
02:48:00|17141.33
02:48:01|17140.89
02:48:04|17140.98
02:48:04|17140.26
02:48:06|17139.82
02:48:08|17139.82
02:48:08|17139.31
02:48:09|17140.18
02:48:11|17140.54
02:48:12|17140.53
02:48:13|17140.55
02:48:14|17140.54
02:48:15|17140.66
02:48:16|17140.13
02:48:17|17140.15
02:48:18|17139.93
02:48:19|17139.97
02:48:20|17140.33
02:48:21|17140.05
02:48:22|17140.05
02:48:23|17140.16
02:48:24|17140.7
02:48:25|17140.26
02:48:26|17140.77
02:48:27|17140.98
02:48:28|17140.08
02:48:29|17139.97
02:48:30|17140.1
02:48:31|17139.82
02:48:33|17140.33
02:48:34|17139.89
02:48:35|17140.07
02:48:36|17139.76
02:48:37|17140.05
02:48:38|17141.63
02:48:40|17141.8
02:48:41|17141.31
02:48:41|17141.86
02:48:42|17140.74
02:48:43|17140.5
02:48:45|17140.6
02:48:45|17140.75
02:48:46|17140.54
02:48:47|17140.73
02:48:48|17140.87
02:48:50|17140.61
02:48:51|17140.71
02:48:52|17140.72
02:48:53|17139.86
02:48:55|17139.7
02:48:55|17139.71
02:48:57|17139.99
02:48:57|17139.91
02:48:59|17139.91
02:49:00|17138.94
02:49:00|17139.25
02:49:01|17139.17
02:49:02|17138.01
02:49:04|17138.1
02:49:05|17137.74
02:49:05|17137.47
02:49:07|17137.58
02:49:09|17137.48
02:49:10|17136.92
02:49:11|17136.6
02:49:11|17137.37
02:49:12|17137.55
02:49:14|17137.71
02:49:15|17138.03
02:49:16|17137.69
02:49:17|17138.33
02:49:18|17139.06
02:49:19|17138.81
02:49:20|17138.28
02:49:21|17138.84
02:49:22|17138.48
02:49:23|17138.51
02:49:24|17138.69
02:49:25|17138.45
02:49:26|17138.48
02:49:27|17138.38
02:49:28|17138.81
02:49:29|17138.54
02:49:30|17139.12
02:49:31|17138.69
02:49:32|17138.98
02:49:33|17139.24
02:49:34|17138.74
02:49:35|17139.32
02:49:36|17138.74
02:49:37|17139.29
02:49:38|17139.29
02:49:39|17139.3
02:49:40|17139.29
02:49:41|17139.33
02:49:42|17139.39
02:49:43|17139.37
02:49:44|17139.06
02:49:45|17138.9
02:49:46|17139.07
02:49:47|17139.26
02:49:48|17139.07
02:49:49|17139.61
02:49:50|17139.39
02:49:51|17139.54
02:49:52|17139.55
02:49:53|17139.39
02:49:55|17139.56
02:49:55|17139.88
02:49:57|17139.89
02:49:58|17139.88
02:49:59|17139.73
02:49:59|17139.93
02:50:01|17140.72
02:50:01|17140.39
02:50:04|17140.88
02:50:04|17141.96
02:50:05|17142.09
02:50:07|17143.57
02:50:08|17143.3
02:50:09|17143.5
02:50:10|17143.46
02:50:11|17143.9
02:50:13|17143.81
02:50:13|17143.82
02:50:14|17143.86
02:50:15|17143.86
02:50:16|17142.17
02:50:18|17142.39
02:50:18|17142.76
02:50:19|17142.06
02:50:21|17142.39
02:50:22|17142.61
02:50:24|17143.06
02:50:24|17143.1
02:50:25|17143.57
02:50:26|17142.78
02:50:27|17142.54
02:50:29|17142.5
02:50:29|17142.87
02:50:30|17143.26
02:50:32|17142.63
02:50:32|17142.65
02:50:33|17142.45
02:50:34|17142.14
02:50:35|17142.11
02:50:36|17142.32
02:50:38|17142.67
02:50:39|17143.
02:50:41|17143.13
02:50:41|17143.06
02:50:42|17143.54
02:50:43|17143.56
02:50:45|17143.31
02:50:46|17143.46
02:50:47|17143.75
02:50:48|17144.05
02:50:49|17143.95
02:50:50|17143.3
02:50:51|17142.87
02:50:52|17143.18
02:50:53|17143.19
02:50:53|17143.41
02:50:54|17143.72
02:50:57|17143.69
02:50:57|17143.7
02:50:58|17144.01
02:51:00|17143.95
02:51:01|17143.96
02:51:02|17143.07
02:51:02|17143.06
02:51:04|17143.33
02:51:04|17143.16
02:51:05|17143.04
02:51:06|17143.1
02:51:07|17142.67
02:51:08|17142.82
02:51:09|17142.79
02:51:11|17142.33
02:51:12|17142.42
02:51:13|17142.43
02:51:14|17142.43
02:51:15|17142.2
02:51:16|17141.96
02:51:17|17141.85
02:51:18|17141.82
02:51:19|17141.45
02:51:20|17141.68
02:51:21|17141.05
02:51:22|17141.35
02:51:23|17141.72
02:51:24|17141.66
02:51:25|17141.42
02:51:26|17141.27
02:51:27|17141.57
02:51:28|17141.21
02:51:29|17141.26
02:51:30|17141.21
02:51:31|17141.1
02:51:32|17141.35
02:51:34|17141.4
02:51:35|17141.16
02:51:35|17141.52
02:51:36|17141.12
02:51:38|17141.59
02:51:39|17141.25
02:51:40|17141.3
02:51:41|17141.18
02:51:43|17141.13
02:51:43|17141.15
02:51:45|17140.92
02:51:46|17140.73
02:51:47|17140.52
02:51:48|17140.4
02:51:49|17140.51
02:51:49|17140.38
02:51:50|17141.11
02:51:51|17141.04
02:51:52|17141.1
02:51:53|17140.75
02:51:54|17140.98
02:51:56|17140.61
02:51:57|17140.85
02:51:58|17141.24
02:51:59|17140.93
02:52:00|17139.95
02:52:02|17140.45
02:52:02|17140.53
02:52:03|17140.52
02:52:05|17140.36
02:52:06|17140.32
02:52:07|17140.86
02:52:09|17141.23
02:52:10|17140.81
02:52:11|17140.89
02:52:12|17140.89
02:52:13|17141.01
02:52:14|17140.88
02:52:15|17141.2
02:52:16|17141.57
02:52:17|17141.6
02:52:18|17141.68
02:52:19|17141.72
02:52:20|17142.07
02:52:21|17142.06
02:52:22|17142.14
02:52:23|17142.25
02:52:24|17142.4
02:52:25|17142.56
02:52:26|17143.06
02:52:27|17143.28
02:52:28|17142.63
02:52:29|17142.26
02:52:30|17142.82
02:52:31|17143.14
02:52:32|17143.25
02:52:33|17142.88
02:52:34|17142.82
02:52:35|17143.23
02:52:36|17142.98
02:52:37|17142.91
02:52:38|17142.75
02:52:39|17143.27
02:52:41|17143.34
02:52:41|17143.34
02:52:42|17142.62
02:52:43|17142.68
02:52:45|17142.77
02:52:45|17142.87
02:52:46|17142.74
02:52:47|17142.93
02:52:48|17143.01
02:52:49|17142.99
02:52:51|17143.62
02:52:52|17143.98
02:52:52|17144.05
02:52:53|17143.85
02:52:54|17143.46
02:52:55|17143.46
02:52:57|17143.36
02:52:58|17143.75
02:52:58|17143.55
02:52:59|17143.27
02:53:01|17143.1
02:53:02|17142.15
02:53:03|17142.26
02:53:04|17142.43
02:53:05|17142.3
02:53:06|17141.8
02:53:08|17142.6
02:53:09|17142.79
02:53:10|17143.03
02:53:11|17143.1
02:53:12|17143.2
02:53:13|17143.62
02:53:14|17143.15
02:53:15|17143.27
02:53:16|17143.45
02:53:17|17143.23
02:53:18|17143.88
02:53:19|17143.98
02:53:20|17144.17
02:53:21|17143.27
02:53:22|17143.37
02:53:23|17143.83
02:53:24|17143.21
02:53:25|17143.53
02:53:26|17143.61
02:53:27|17143.28
02:53:28|17143.37
02:53:29|17143.24
02:53:31|17143.03
02:53:31|17143.32
02:53:32|17143.32
02:53:33|17143.11
02:53:35|17143.2
02:53:35|17143.12
02:53:36|17143.28
02:53:37|17143.32
02:53:39|17143.75
02:53:40|17143.34
02:53:40|17143.17
02:53:41|17143.53
02:53:43|17143.3
02:53:44|17143.43
02:53:44|17143.53
02:53:46|17143.76
02:53:47|17143.76
02:53:48|17144.14
02:53:48|17144.01
02:53:50|17144.29
02:53:51|17144.06
02:53:52|17143.92
02:53:53|17144.05
02:53:53|17143.89
02:53:55|17144.
02:53:55|17146.67
02:53:57|17145.73
02:53:57|17146.17
02:54:00|17146.45
02:54:00|17146.22
02:54:01|17145.99
02:54:02|17146.
02:54:03|17145.68
02:54:04|17145.68
02:54:05|17145.7
02:54:06|17146.04
02:54:08|17146.27
02:54:10|17146.15
02:54:10|17146.09
02:54:11|17146.42
02:54:12|17146.02
02:54:13|17145.98
02:54:14|17145.97
02:54:15|17145.84
02:54:16|17146.4
02:54:17|17145.72
02:54:19|17146.59
02:54:19|17146.99
02:54:21|17147.22
02:54:21|17146.71
02:54:23|17146.8
02:54:23|17147.34
02:54:25|17147.39
02:54:25|17147.44
02:54:28|17146.76
02:54:28|17147.45
02:54:29|17146.25
02:54:30|17146.23
02:54:31|17147.05
02:54:33|17147.08
02:54:33|17146.91
02:54:34|17146.77
02:54:35|17147.
02:54:36|17147.11
02:54:38|17147.37
02:54:38|17147.35
02:54:40|17147.26
02:54:41|17147.57
02:54:41|17147.46
02:54:42|17147.84
02:54:43|17147.42
02:54:45|17147.35
02:54:46|17147.96
02:54:47|17148.5
02:54:47|17148.54
02:54:48|17148.78
02:54:49|17149.19
02:54:51|17148.49
02:54:51|17151.15
02:54:53|17152.5
02:54:53|17151.55
02:54:54|17150.87
02:54:57|17149.74
02:54:57|17151.19
02:54:58|17150.22
02:54:59|17150.29
02:55:01|17150.07
02:55:01|17149.26
02:55:03|17148.75
02:55:04|17149.2
02:55:05|17149.83
02:55:07|17149.19
02:55:07|17149.47
02:55:08|17149.84
02:55:10|17149.62
02:55:11|17149.75
02:55:12|17150.01
02:55:13|17151.35
02:55:14|17150.59
02:55:15|17150.59
02:55:16|17150.6
02:55:18|17151.45
02:55:18|17151.56
02:55:19|17151.59
02:55:20|17151.42
02:55:21|17151.41
02:55:22|17150.95
02:55:23|17151.17
02:55:25|17151.1
02:55:25|17150.52
02:55:26|17150.55
02:55:27|17151.07
02:55:28|17151.35
02:55:30|17150.37
02:55:30|17151.48
02:55:32|17151.29
02:55:33|17151.86
02:55:34|17150.73
02:55:35|17148.95
02:55:36|17148.55
02:55:37|17147.89
02:55:38|17147.55
02:55:39|17146.6
02:55:40|17148.93
02:55:41|17148.32
02:55:43|17148.38
02:55:43|17148.71
02:55:44|17148.62
02:55:45|17148.64
02:55:46|17149.03
02:55:47|17148.4
02:55:49|17148.74
02:55:50|17148.65
02:55:51|17148.99
02:55:52|17149.63
02:55:53|17149.62
02:55:54|17149.23
02:55:55|17149.07
02:55:56|17148.96
02:55:57|17148.93
02:55:58|17149.03
02:55:59|17149.
02:56:00|17149.29
02:56:01|17149.21
02:56:02|17149.26
02:56:03|17149.87
02:56:05|17149.58
02:56:06|17148.23
02:56:07|17148.25
02:56:08|17148.36
02:56:09|17149.2
02:56:10|17149.31
02:56:12|17149.11
02:56:12|17149.19
02:56:14|17149.13
02:56:14|17149.57
02:56:15|17149.52
02:56:16|17149.3
02:56:17|17149.74
02:56:18|17149.61
02:56:19|17149.61
02:56:20|17148.52
02:56:21|17148.22
02:56:22|17147.88
02:56:24|17148.05
02:56:25|17147.84
02:56:26|17148.58
02:56:26|17149.21
02:56:27|17148.96
02:56:28|17149.16
02:56:29|17148.59
02:56:31|17148.42
02:56:31|17148.74
02:56:32|17149.86
02:56:34|17149.27
02:56:35|17149.03
02:56:36|17149.06
02:56:37|17149.19
02:56:38|17149.08
02:56:39|17149.26
02:56:40|17149.5
02:56:41|17149.64
02:56:43|17148.25
02:56:44|17148.87
02:56:45|17148.34
02:56:46|17148.04
02:56:47|17148.49
02:56:48|17149.87
02:56:49|17150.01
02:56:49|17150.8
02:56:51|17150.62
02:56:52|17150.95
02:56:53|17150.79
02:56:53|17150.9
02:56:55|17151.07
02:56:55|17150.11
02:56:56|17149.78
02:56:58|17150.16
02:56:58|17150.53
02:56:59|17150.41
02:57:02|17150.41
02:57:02|17150.44
02:57:03|17150.25
02:57:05|17150.65
02:57:07|17151.08
02:57:08|17151.1
02:57:10|17151.6
02:57:10|17150.86
02:57:12|17151.19
02:57:13|17151.12
02:57:14|17150.66
02:57:15|17150.79
02:57:16|17150.58
02:57:17|17150.84
02:57:19|17149.39
02:57:20|17148.49
02:57:21|17148.69
02:57:21|17148.34
02:57:22|17147.61
02:57:24|17147.79
02:57:25|17148.
02:57:26|17148.09
02:57:26|17147.64
02:57:28|17148.27
02:57:29|17147.99
02:57:30|17147.63
02:57:31|17148.76
02:57:32|17149.57
02:57:33|17149.05
02:57:34|17148.76
02:57:35|17148.98
02:57:36|17148.9
02:57:37|17148.39
02:57:38|17148.38
02:57:39|17148.86
02:57:40|17148.68
02:57:41|17148.28
02:57:43|17148.28
02:57:44|17148.28
02:57:44|17148.57
02:57:46|17148.47
02:57:46|17148.44
02:57:48|17148.45
02:57:48|17148.75
02:57:50|17148.71
02:57:50|17148.74
02:57:51|17148.23
02:57:52|17148.41
02:57:53|17148.98
02:57:54|17149.05
02:57:56|17149.05
02:57:56|17149.04
02:57:58|17148.71
02:57:58|17148.78
02:57:59|17148.87
02:58:01|17148.82
02:58:02|17148.65
02:58:02|17148.67
02:58:04|17148.91
02:58:04|17149.
02:58:06|17148.9
02:58:07|17149.2
02:58:08|17149.44
02:58:09|17148.81
02:58:10|17148.99
02:58:11|17149.56
02:58:12|17149.66
02:58:13|17149.57
02:58:14|17148.9
02:58:15|17148.2
02:58:16|17148.
02:58:17|17147.77
02:58:18|17147.09
02:58:19|17146.65
02:58:20|17147.31
02:58:21|17148.11
02:58:22|17148.
02:58:23|17148.3
02:58:24|17148.13
02:58:25|17147.58
02:58:26|17147.88
02:58:28|17149.58
02:58:29|17148.91
02:58:30|17148.76
02:58:30|17148.83
02:58:32|17149.54
02:58:33|17149.23
02:58:34|17149.03
02:58:34|17149.06
02:58:36|17149.18
02:58:37|17149.59
02:58:38|17149.67
02:58:39|17149.59
02:58:40|17149.12
02:58:41|17149.25
02:58:41|17149.05
02:58:42|17148.85
02:58:44|17149.2
02:58:45|17149.11
02:58:47|17149.16
02:58:47|17148.74
02:58:49|17149.32
02:58:50|17149.16
02:58:50|17149.15
02:58:52|17148.93
02:58:53|17148.94
02:58:53|17149.66
02:58:55|17149.67
02:58:56|17149.45
02:58:57|17149.75
02:58:57|17149.44
02:58:59|17149.78
02:59:00|17148.76
02:59:01|17147.67
02:59:02|17147.38
02:59:04|17147.63
02:59:06|17147.5
02:59:06|17147.98
02:59:07|17147.99
02:59:08|17147.97
02:59:09|17148.02
02:59:11|17147.89
02:59:12|17147.67
02:59:13|17148.01
02:59:14|17148.03
02:59:15|17147.98
02:59:15|17147.7
02:59:17|17147.72
02:59:19|17146.19
02:59:19|17146.83
02:59:20|17147.1
02:59:21|17147.11
02:59:22|17147.02
02:59:23|17147.39
02:59:24|17147.24
02:59:25|17147.47
02:59:26|17147.47
02:59:27|17147.54
02:59:28|17147.37
02:59:29|17147.56
02:59:30|17147.58
02:59:31|17147.94
02:59:32|17147.25
02:59:34|17147.09
02:59:34|17149.23
02:59:35|17149.57
02:59:36|17149.54
02:59:37|17150.45
02:59:39|17149.38
02:59:39|17150.24
02:59:40|17150.42
02:59:41|17150.13
02:59:42|17150.16
02:59:44|17150.22
02:59:44|17150.63
02:59:45|17150.62
02:59:46|17150.17
02:59:48|17150.43
02:59:49|17150.43
02:59:50|17150.1
02:59:50|17150.14
02:59:51|17150.14
02:59:52|17150.25
02:59:53|17151.15
02:59:54|17151.95
02:59:56|17152.5
02:59:56|17151.8
02:59:57|17152.68
02:59:59|17152.23
03:00:00|17152.3
03:00:01|17151.16
03:00:01|17152.85
03:00:02|17152.75
03:00:03|17152.45
03:00:05|17152.05
03:00:05|17152.2
03:00:06|17152.12
03:00:07|17152.48
03:00:08|17152.11
03:00:09|17152.12
03:00:11|17151.4
03:00:12|17151.48
03:00:13|17151.29
03:00:14|17151.74
03:00:15|17151.49
03:00:16|17151.65
03:00:17|17151.81
03:00:18|17151.23
03:00:19|17151.9
03:00:20|17152.59
03:00:21|17151.82
03:00:22|17151.75
03:00:23|17152.34
03:00:24|17152.06
03:00:25|17152.28
03:00:26|17152.11
03:00:27|17152.2
03:00:28|17152.24
03:00:29|17151.95
03:00:30|17152.15
03:00:31|17152.07
03:00:32|17151.78
03:00:33|17150.4
03:00:34|17149.85
03:00:35|17149.46
03:00:37|17149.14
03:00:37|17149.22
03:00:38|17148.69
03:00:39|17148.83
03:00:40|17149.18
03:00:41|17149.11
03:00:42|17148.96
03:00:43|17148.92
03:00:44|17148.48
03:00:45|17146.64
03:00:47|17145.62
03:00:48|17145.89
03:00:49|17145.01
03:00:50|17145.32
03:00:51|17144.17
03:00:52|17142.65
03:00:53|17141.6
03:00:54|17140.48
03:00:55|17140.63
03:00:56|17140.49
03:00:57|17139.94
03:00:58|17140.68
03:00:59|17141.23
03:01:00|17141.
03:01:01|17141.08
03:01:02|17141.93
03:01:03|17142.07
03:01:05|17141.56
03:01:06|17140.81
03:01:07|17139.77
03:01:08|17140.23
03:01:09|17139.53
03:01:10|17138.69
03:01:11|17138.93
03:01:11|17139.05
03:01:13|17139.06
03:01:14|17139.01
03:01:15|17138.67
03:01:17|17139.75
03:01:17|17140.26
03:01:18|17139.59
03:01:20|17140.58
03:01:21|17141.76
03:01:22|17141.84
03:01:23|17141.89
03:01:24|17142.12
03:01:25|17142.09
03:01:26|17142.07
03:01:27|17142.25
03:01:28|17142.27
03:01:29|17141.79
03:01:30|17142.12
03:01:31|17142.96
03:01:32|17142.33
03:01:33|17142.9
03:01:35|17142.31
03:01:35|17142.32
03:01:36|17142.03
03:01:37|17141.69
03:01:38|17141.86
03:01:39|17141.88
03:01:40|17142.14
03:01:41|17141.76
03:01:42|17142.
03:01:43|17141.96
03:01:44|17141.92
03:01:45|17141.63
03:01:46|17141.94
03:01:48|17141.43
03:01:48|17141.38
03:01:49|17141.84
03:01:51|17141.5
03:01:52|17141.82
03:01:53|17141.49
03:01:54|17141.51
03:01:55|17141.4
03:01:56|17141.54
03:01:57|17141.55
03:01:58|17142.98
03:01:59|17143.35
03:02:00|17142.96
03:02:02|17142.43
03:02:02|17141.93
03:02:03|17141.52
03:02:06|17141.69
03:02:06|17141.74
03:02:08|17142.73
03:02:09|17142.15
03:02:09|17141.77
03:02:10|17141.87
03:02:12|17142.09
03:02:13|17141.87
03:02:14|17142.77
03:02:15|17142.37
03:02:16|17142.25
03:02:17|17141.91
03:02:18|17141.79
03:02:19|17142.04
03:02:20|17142.04
03:02:21|17141.42
03:02:22|17141.56
03:02:23|17140.98
03:02:24|17141.6
03:02:25|17140.94
03:02:26|17140.42
03:02:27|17140.74
03:02:28|17140.83
03:02:29|17140.83
03:02:30|17140.01
03:02:31|17139.62
03:02:32|17140.13
03:02:33|17140.63
03:02:35|17140.9
03:02:35|17140.76
03:02:36|17140.85
03:02:37|17141.43
03:02:38|17141.06
03:02:40|17141.06
03:02:40|17140.77
03:02:41|17140.66
03:02:42|17140.66
03:02:43|17140.45
03:02:44|17140.93
03:02:45|17140.75
03:02:46|17140.74
03:02:48|17141.09
03:02:50|17139.34
03:02:50|17139.17
03:02:52|17139.63
03:02:53|17139.74
03:02:54|17140.05
03:02:55|17140.42
03:02:56|17140.38
03:02:57|17139.96
03:02:58|17140.15
03:02:59|17140.13
03:03:00|17140.16
03:03:01|17139.86
03:03:02|17140.01
03:03:03|17139.88
03:03:05|17139.84
03:03:06|17139.4
03:03:06|17140.1
03:03:08|17140.82
03:03:09|17141.21
03:03:11|17140.89
03:03:12|17141.27
03:03:13|17141.63
03:03:14|17141.59
03:03:14|17141.61
03:03:15|17142.2
03:03:17|17142.85
03:03:17|17142.74
03:03:20|17142.9
03:03:20|17142.79
03:03:22|17143.26
03:03:22|17143.94
03:03:23|17141.97
03:03:24|17142.07
03:03:25|17141.67
03:03:26|17141.5
03:03:27|17141.72
03:03:28|17141.24
03:03:29|17141.29
03:03:30|17141.33
03:03:31|17142.08
03:03:32|17142.12
03:03:33|17141.92
03:03:34|17142.06
03:03:36|17142.21
03:03:36|17142.06
03:03:38|17142.4
03:03:39|17142.99
03:03:39|17142.77
03:03:41|17142.73
03:03:41|17142.26
03:03:42|17141.95
03:03:43|17142.6
03:03:45|17141.87
03:03:45|17141.87
03:03:47|17141.41
03:03:47|17141.84
03:03:48|17141.83
03:03:49|17141.88
03:03:52|17140.74
03:03:52|17140.68
03:03:53|17140.69
03:03:54|17139.87
03:03:56|17139.55
03:03:56|17139.94
03:03:57|17140.06
03:03:58|17140.06
03:03:59|17140.04
03:04:01|17140.37
03:04:02|17140.07
03:04:02|17140.31
03:04:05|17139.75
03:04:05|17140.49
03:04:06|17140.46
03:04:07|17140.51
03:04:09|17140.77
03:04:09|17140.99
03:04:11|17141.07
03:04:12|17141.04
03:04:13|17140.98
03:04:14|17140.88
03:04:15|17141.16
03:04:16|17141.07
03:04:17|17142.02
03:04:18|17142.11
03:04:18|17142.16
03:04:19|17140.95
03:04:21|17141.16
03:04:23|17140.87
03:04:23|17140.
03:04:24|17140.87
03:04:25|17140.71
03:04:26|17140.42
03:04:27|17142.09
03:04:28|17144.14
03:04:29|17144.12
03:04:30|17143.64
03:04:32|17143.95
03:04:33|17144.25
03:04:35|17144.33
03:04:35|17142.91
03:04:36|17143.29
03:04:37|17143.15
03:04:38|17143.24
03:04:39|17143.06
03:04:40|17142.79
03:04:41|17142.79
03:04:42|17143.06
03:04:43|17142.91
03:04:44|17145.33
03:04:46|17145.36
03:04:46|17145.65
03:04:48|17145.72
03:04:48|17145.37
03:04:49|17145.39
03:04:50|17144.93
03:04:53|17145.17
03:04:54|17144.68
03:04:54|17144.71
03:04:56|17144.04
03:04:57|17143.79
03:04:58|17142.79
03:04:59|17142.8
03:05:00|17142.38
03:05:00|17143.43
03:05:02|17144.1
03:05:03|17143.87
03:05:05|17143.43
03:05:06|17142.91
03:05:08|17143.08
03:05:08|17143.67
03:05:09|17143.74
03:05:10|17144.15
03:05:11|17145.1
03:05:12|17145.2
03:05:13|17144.89
03:05:14|17145.41
03:05:15|17145.55
03:05:16|17145.56
03:05:17|17145.69
03:05:18|17144.61
03:05:19|17144.56
03:05:20|17144.1
03:05:22|17143.8
03:05:22|17143.34
03:05:23|17143.8
03:05:25|17143.53
03:05:26|17143.46
03:05:26|17143.84
03:05:28|17143.47
03:05:28|17143.06
03:05:29|17142.88
03:05:31|17142.55
03:05:31|17142.17
03:05:32|17142.22
03:05:34|17142.44
03:05:34|17141.8
03:05:36|17141.68
03:05:36|17141.42
03:05:37|17141.67
03:05:38|17141.16
03:05:39|17141.03
03:05:40|17140.66
03:05:42|17140.29
03:05:44|17141.06
03:05:44|17141.36
03:05:46|17141.23
03:05:47|17141.45
03:05:47|17141.94
03:05:49|17141.92
03:05:50|17141.44
03:05:52|17141.41
03:05:52|17141.43
03:05:53|17141.43
03:05:55|17141.92
03:05:56|17141.92
03:05:57|17142.78
03:05:58|17143.34
03:06:00|17142.96
03:06:00|17142.91
03:06:01|17142.81
03:06:02|17142.53
03:06:04|17142.43
03:06:05|17142.4
03:06:07|17142.4
03:06:08|17142.4
03:06:08|17142.24
03:06:09|17142.76
03:06:10|17142.92
03:06:11|17150.1
03:06:13|17150.21
03:06:13|17150.34
03:06:14|17149.11
03:06:16|17148.63
03:06:17|17149.6
03:06:17|17149.8
03:06:19|17149.02
03:06:19|17149.03
03:06:21|17148.03
03:06:21|17149.09
03:06:23|17149.11
03:06:23|17149.05
03:06:25|17147.88
03:06:25|17148.31
03:06:26|17146.81
03:06:27|17146.98
03:06:29|17147.1
03:06:30|17146.06
03:06:30|17146.76
03:06:31|17146.82
03:06:32|17145.95
03:06:33|17146.76
03:06:34|17145.55
03:06:35|17146.09
03:06:36|17146.3
03:06:37|17146.57
03:06:38|17146.4
03:06:39|17146.75
03:06:41|17146.93
03:06:41|17147.38
03:06:43|17146.57
03:06:44|17146.43
03:06:45|17146.47
03:06:46|17145.33
03:06:47|17145.14
03:06:48|17145.13
03:06:49|17144.97
03:06:50|17144.53
03:06:51|17144.72
03:06:52|17144.37
03:06:54|17145.17
03:06:54|17145.3
03:06:56|17145.23
03:06:57|17146.57
03:06:58|17146.7
03:07:00|17146.54
03:07:01|17145.89
03:07:02|17146.26
03:07:03|17145.99
03:07:04|17146.79
03:07:05|17146.52
03:07:06|17146.97
03:07:07|17145.3
03:07:08|17145.83
03:07:09|17145.63
03:07:10|17145.82
03:07:11|17145.54
03:07:12|17145.59
03:07:13|17145.94
03:07:14|17145.15
03:07:15|17142.01
03:07:16|17141.22
03:07:18|17141.27
03:07:19|17141.16
03:07:20|17142.22
03:07:21|17141.69
03:07:21|17141.94
03:07:23|17141.49
03:07:23|17141.56
03:07:24|17141.52
03:07:26|17141.56
03:07:27|17141.67
03:07:27|17141.77
03:07:29|17141.98
03:07:30|17141.79
03:07:30|17141.85
03:07:31|17141.88
03:07:32|17141.91
03:07:33|17141.44
03:07:35|17141.76
03:07:36|17141.43
03:07:36|17141.24
03:07:37|17141.43
03:07:38|17142.15
03:07:39|17142.34
03:07:40|17142.69
03:07:41|17143.16
03:07:42|17141.84
03:07:43|17141.3
03:07:44|17141.43
03:07:46|17141.67
03:07:47|17141.02
03:07:47|17141.06
03:07:48|17140.66
03:07:49|17140.66
03:07:50|17140.52
03:07:51|17140.59
03:07:53|17140.6
03:07:54|17140.99
03:07:55|17141.47
03:07:56|17141.31
03:07:57|17141.62
03:07:58|17141.14
03:07:59|17142.
03:08:00|17141.19
03:08:03|17141.66
03:08:04|17142.12
03:08:05|17141.12
03:08:05|17140.97
03:08:06|17141.32
03:08:08|17141.46
03:08:09|17141.12
03:08:10|17141.11
03:08:11|17140.93
03:08:12|17140.9
03:08:13|17141.07
03:08:14|17140.84
03:08:15|17140.91
03:08:16|17140.7
03:08:17|17140.69
03:08:18|17141.24
03:08:19|17141.39
03:08:20|17141.5
03:08:21|17141.74
03:08:22|17141.76
03:08:23|17141.68
03:08:24|17141.86
03:08:25|17142.17
03:08:26|17141.68
03:08:27|17141.56
03:08:28|17141.67
03:08:29|17141.95
03:08:30|17141.69
03:08:31|17141.89
03:08:32|17142.8
03:08:33|17142.61
03:08:34|17142.6
03:08:35|17142.84
03:08:37|17143.15
03:08:37|17143.28
03:08:38|17143.23
03:08:39|17143.53
03:08:40|17143.61
03:08:41|17143.45
03:08:43|17143.34
03:08:43|17143.22
03:08:44|17143.6
03:08:46|17143.25
03:08:47|17143.27
03:08:47|17143.32
03:08:48|17143.18
03:08:49|17143.26
03:08:50|17142.51
03:08:51|17142.97
03:08:53|17142.15
03:08:53|17142.12
03:08:55|17141.81
03:08:55|17142.25
03:08:57|17141.98
03:08:58|17141.26
03:08:58|17142.34
03:08:59|17142.07
03:09:01|17142.17
03:09:02|17141.82
03:09:03|17140.19
03:09:05|17139.74
03:09:06|17139.72
03:09:07|17140.11
03:09:07|17140.83
03:09:09|17140.01
03:09:11|17140.11
03:09:13|17140.1
03:09:13|17140.01
03:09:14|17139.97
03:09:15|17140.17
03:09:16|17139.72
03:09:17|17140.
03:09:18|17139.87
03:09:19|17139.28
03:09:20|17139.48
03:09:21|17139.64
03:09:23|17140.23
03:09:23|17139.96
03:09:24|17140.06
03:09:26|17139.67
03:09:26|17138.89
03:09:27|17138.76
03:09:28|17138.56
03:09:30|17138.05
03:09:30|17136.72
03:09:31|17136.65
03:09:32|17137.09
03:09:33|17137.43
03:09:34|17137.08
03:09:35|17137.26
03:09:36|17138.81
03:09:37|17138.68
03:09:39|17140.7
03:09:40|17140.6
03:09:41|17139.85
03:09:42|17139.53
03:09:43|17139.26
03:09:44|17139.5
03:09:45|17139.5
03:09:46|17139.3
03:09:47|17138.81
03:09:48|17138.89
03:09:49|17138.88
03:09:50|17138.14
03:09:51|17138.41
03:09:52|17138.21
03:09:53|17139.04
03:09:54|17139.29
03:09:55|17140.34
03:09:56|17141.25
03:09:57|17141.18
03:09:59|17140.61
03:09:59|17141.02
03:10:01|17141.
03:10:01|17140.88
03:10:03|17140.08
03:10:05|17140.71
03:10:06|17140.23
03:10:08|17140.21
03:10:09|17140.53
03:10:10|17140.52
03:10:11|17140.35
03:10:12|17140.35
03:10:13|17140.41
03:10:15|17140.4
03:10:16|17140.4
03:10:17|17140.36
03:10:18|17140.4
03:10:18|17140.98
03:10:20|17141.08
03:10:20|17140.53
03:10:21|17140.82
03:10:23|17140.73
03:10:24|17140.85
03:10:24|17141.34
03:10:25|17141.25
03:10:26|17141.03
03:10:27|17141.31
03:10:29|17141.09
03:10:30|17141.09
03:10:31|17140.73
03:10:32|17139.39
03:10:33|17139.53
03:10:34|17139.23
03:10:35|17139.44
03:10:36|17139.9
03:10:37|17139.95
03:10:38|17140.4
03:10:39|17140.9
03:10:40|17140.41
03:10:41|17140.37
03:10:42|17139.89
03:10:43|17139.54
03:10:44|17139.57
03:10:45|17139.56
03:10:46|17139.11
03:10:47|17140.08
03:10:48|17139.56
03:10:49|17139.35
03:10:50|17140.1
03:10:51|17140.23
03:10:52|17140.07
03:10:53|17139.99
03:10:54|17140.24
03:10:55|17139.67
03:10:56|17139.8
03:10:58|17139.93
03:10:59|17139.92
03:11:00|17140.12
03:11:01|17140.27
03:11:02|17139.6
03:11:03|17140.05
03:11:05|17138.92
03:11:06|17138.69
03:11:07|17138.45
03:11:09|17139.57
03:11:09|17139.13
03:11:10|17138.89
03:11:11|17139.33
03:11:12|17139.07
03:11:13|17138.06
03:11:14|17136.75
03:11:16|17137.02
03:11:17|17137.08
03:11:18|17136.58
03:11:19|17136.72
03:11:21|17136.24
03:11:21|17136.11
03:11:22|17136.37
03:11:23|17136.91
03:11:24|17136.28
03:11:25|17136.32
03:11:26|17136.06
03:11:27|17136.54
03:11:28|17136.03
03:11:29|17136.94
03:11:30|17136.8
03:11:31|17136.76
03:11:32|17137.07
03:11:33|17136.93
03:11:34|17136.9
03:11:35|17136.94
03:11:36|17136.75
03:11:38|17138.01
03:11:39|17137.98
03:11:40|17137.27
03:11:41|17138.59
03:11:42|17139.18
03:11:42|17139.04
03:11:43|17139.35
03:11:44|17140.47
03:11:45|17140.54
03:11:47|17138.9
03:11:47|17139.36
03:11:49|17139.47
03:11:49|17139.61
03:11:51|17139.62
03:11:51|17139.45
03:11:53|17139.45
03:11:54|17139.2
03:11:54|17139.04
03:11:56|17139.26
03:11:56|17139.24
03:11:57|17141.84
03:11:59|17141.38
03:11:59|17141.66
03:12:01|17141.08
03:12:01|17141.82
03:12:02|17141.59
03:12:04|17141.42
03:12:04|17140.7
03:12:07|17140.37
03:12:07|17140.78
03:12:09|17140.86
03:12:10|17140.78
03:12:11|17140.77
03:12:12|17140.78
03:12:13|17141.11
03:12:13|17141.44
03:12:15|17141.22
03:12:16|17141.92
03:12:17|17141.36
03:12:17|17141.87
03:12:19|17141.8
03:12:19|17141.55
03:12:21|17141.38
03:12:22|17141.7
03:12:22|17141.69
03:12:23|17141.98
03:12:25|17141.97
03:12:26|17141.43
03:12:27|17141.78
03:12:29|17141.39
03:12:29|17141.45
03:12:30|17141.74
03:12:31|17142.12
03:12:33|17142.33
03:12:34|17142.42
03:12:34|17142.45
03:12:36|17142.31
03:12:36|17142.66
03:12:38|17142.84
03:12:39|17142.6
03:12:40|17143.61
03:12:41|17144.
03:12:42|17143.09
03:12:42|17142.84
03:12:44|17142.95
03:12:45|17142.81
03:12:45|17143.
03:12:47|17143.38
03:12:48|17143.38
03:12:49|17143.17
03:12:51|17143.22
03:12:51|17143.16
03:12:53|17142.92
03:12:54|17143.07
03:12:55|17143.27
03:12:57|17143.01
03:12:57|17145.7
03:12:58|17145.42
03:13:00|17145.66
03:13:02|17145.25
03:13:03|17144.95
03:13:05|17145.28
03:13:06|17145.31
03:13:07|17145.28
03:13:08|17144.96
03:13:09|17145.23
03:13:10|17145.27
03:13:11|17145.49
03:13:12|17145.45
03:13:13|17145.55
03:13:14|17145.5
03:13:15|17146.
03:13:16|17145.82
03:13:17|17145.79
03:13:18|17145.5
03:13:19|17145.5
03:13:20|17146.66
03:13:21|17146.61
03:13:22|17146.55
03:13:23|17146.68
03:13:24|17146.58
03:13:25|17146.51
03:13:26|17145.7
03:13:27|17146.02
03:13:28|17145.99
03:13:29|17146.24
03:13:30|17146.44
03:13:31|17146.1
03:13:32|17146.61
03:13:33|17146.65
03:13:34|17146.71
03:13:35|17146.06
03:13:36|17145.75
03:13:37|17145.3
03:13:38|17145.43
03:13:39|17145.71
03:13:40|17145.18
03:13:42|17146.39
03:13:43|17146.39
03:13:43|17145.89
03:13:44|17146.23
03:13:46|17146.44
03:13:46|17146.36
03:13:47|17147.18
03:13:48|17147.
03:13:49|17146.94
03:13:51|17146.46
03:13:51|17146.56
03:13:54|17147.3
03:13:54|17146.99
03:13:55|17147.67
03:13:56|17147.29
03:13:57|17147.3
03:13:59|17147.09
03:14:01|17147.4
03:14:02|17146.79
03:14:02|17147.17
03:14:03|17147.17
03:14:04|17146.89
03:14:06|17146.6
03:14:08|17146.58
03:14:08|17146.91
03:14:09|17146.83
03:14:11|17146.84
03:14:12|17147.3
03:14:13|17147.3
03:14:14|17147.21
03:14:14|17147.2
03:14:16|17147.18
03:14:17|17147.6
03:14:18|17147.38
03:14:19|17147.97
03:14:19|17147.28
03:14:20|17147.57
03:14:22|17147.28
03:14:22|17147.1
03:14:24|17147.07
03:14:25|17147.27
03:14:26|17147.92
03:14:27|17147.24
03:14:27|17147.19
03:14:29|17147.88
03:14:30|17148.13
03:14:31|17148.45
03:14:31|17148.04
03:14:33|17147.12
03:14:33|17146.6
03:14:35|17146.96
03:14:36|17146.98
03:14:37|17146.65
03:14:38|17146.46
03:14:39|17146.26
03:14:40|17146.59
03:14:40|17146.95
03:14:41|17146.71
03:14:43|17146.6
03:14:43|17147.08
03:14:44|17147.19
03:14:45|17147.05
03:14:46|17147.06
03:14:48|17147.16
03:14:48|17147.25
03:14:50|17146.7
03:14:51|17147.42
03:14:51|17147.09
03:14:52|17147.1
03:14:54|17147.
03:14:54|17147.49
03:14:56|17147.03
03:14:56|17147.22
03:14:57|17146.97
03:14:58|17147.01
03:15:01|17146.17
03:15:02|17146.13
03:15:03|17146.39
03:15:04|17145.86
03:15:06|17145.54
03:15:06|17145.43
03:15:07|17145.84
03:15:09|17146.55
03:15:09|17146.54
03:15:12|17145.85
03:15:13|17146.25
03:15:14|17146.26
03:15:14|17146.78
03:15:15|17146.86
03:15:17|17146.77
03:15:18|17146.77
03:15:19|17146.68
03:15:20|17146.52
03:15:21|17146.76
03:15:22|17146.76
03:15:23|17146.52
03:15:24|17146.75
03:15:25|17146.55
03:15:26|17146.56
03:15:27|17146.91
03:15:28|17146.84
03:15:29|17147.03
03:15:30|17146.7
03:15:31|17146.29
03:15:32|17146.54
03:15:33|17146.09
03:15:34|17146.65
03:15:35|17146.65
03:15:36|17145.93
03:15:37|17146.39
03:15:38|17147.04
03:15:39|17146.53
03:15:40|17146.43
03:15:41|17146.08
03:15:42|17146.14
03:15:43|17145.85
03:15:44|17145.9
03:15:45|17146.37
03:15:46|17146.35
03:15:47|17146.65
03:15:48|17145.87
03:15:49|17145.95
03:15:50|17145.84
03:15:51|17145.42
03:15:52|17145.69
03:15:53|17145.28
03:15:54|17145.59
03:15:55|17144.89
03:15:56|17144.64
03:15:57|17144.99
03:15:58|17145.06
03:15:59|17144.82
03:16:00|17144.82
03:16:01|17144.19
03:16:03|17144.35
03:16:04|17144.6
03:16:05|17144.35
03:16:06|17144.43
03:16:08|17144.75
03:16:09|17145.03
03:16:09|17144.76
03:16:10|17144.45
03:16:12|17144.77
03:16:13|17145.28
03:16:15|17146.36
03:16:15|17146.16
03:16:16|17145.71
03:16:18|17146.15
03:16:18|17146.23
03:16:20|17146.12
03:16:20|17146.12
03:16:22|17146.3
03:16:23|17146.72
03:16:25|17147.6
03:16:25|17147.36
03:16:26|17146.77
03:16:27|17146.51
03:16:28|17146.64
03:16:29|17147.03
03:16:30|17146.63
03:16:31|17147.11
03:16:33|17146.96
03:16:33|17147.14
03:16:35|17147.14
03:16:36|17146.92
03:16:37|17148.11
03:16:37|17147.72
03:16:39|17147.71
03:16:40|17148.07
03:16:41|17147.3
03:16:42|17147.35
03:16:43|17147.23
03:16:43|17147.42
03:16:45|17147.17
03:16:45|17147.3
03:16:48|17147.61
03:16:48|17147.23
03:16:49|17147.23
03:16:50|17147.34
03:16:51|17147.35
03:16:52|17147.22
03:16:53|17147.04
03:16:54|17146.85
03:16:55|17146.94
03:16:56|17146.78
03:16:57|17146.4
03:16:58|17146.18
03:17:00|17146.5
03:17:00|17146.52
03:17:03|17147.22
03:17:03|17147.24
03:17:05|17147.39
03:17:07|17147.01
03:17:07|17147.29
03:17:09|17147.1
03:17:09|17147.
03:17:10|17146.64
03:17:11|17146.9
03:17:13|17146.58
03:17:14|17146.72
03:17:15|17146.97
03:17:16|17147.11
03:17:17|17147.04
03:17:18|17146.63
03:17:19|17146.35
03:17:20|17146.27
03:17:21|17146.33
03:17:22|17146.35
03:17:23|17146.49
03:17:23|17147.26
03:17:25|17146.68
03:17:26|17147.47
03:17:26|17147.11
03:17:28|17147.1
03:17:28|17146.77
03:17:29|17146.99
03:17:31|17146.62
03:17:32|17146.73
03:17:33|17146.76
03:17:33|17146.83
03:17:34|17146.84
03:17:36|17146.77
03:17:36|17147.14
03:17:37|17146.85
03:17:39|17147.14
03:17:39|17147.03
03:17:40|17146.93
03:17:43|17146.63
03:17:43|17146.92
03:17:44|17146.45
03:17:45|17146.54
03:17:46|17145.85
03:17:47|17145.97
03:17:48|17146.09
03:17:49|17146.14
03:17:50|17146.24
03:17:51|17146.29
03:17:52|17145.99
03:17:53|17146.25
03:17:54|17146.25
03:17:55|17146.25
03:17:56|17145.98
03:17:57|17146.19
03:17:58|17147.12
03:17:59|17146.84
03:18:00|17146.38
03:18:01|17146.4
03:18:02|17146.48
03:18:04|17146.42
03:18:05|17146.08
03:18:06|17146.33
03:18:07|17146.33
03:18:08|17146.03
03:18:09|17146.28
03:18:10|17146.06
03:18:11|17146.15
03:18:12|17146.19
03:18:13|17146.86
03:18:14|17146.75
03:18:15|17146.95
03:18:16|17152.97
03:18:18|17153.01
03:18:18|17152.68
03:18:19|17152.76
03:18:20|17152.55
03:18:21|17152.71
03:18:22|17153.
03:18:23|17153.69
03:18:24|17153.37
03:18:25|17153.45
03:18:26|17153.41
03:18:27|17153.38
03:18:28|17154.15
03:18:29|17154.38
03:18:30|17154.46
03:18:32|17154.97
03:18:33|17153.58
03:18:34|17154.14
03:18:35|17154.34
03:18:36|17154.15
03:18:37|17154.
03:18:38|17154.16
03:18:39|17154.16
03:18:40|17153.93
03:18:41|17153.9
03:18:42|17154.21
03:18:43|17154.39
03:18:44|17154.83
03:18:45|17154.36
03:18:46|17153.67
03:18:47|17153.05
03:18:48|17153.74
03:18:49|17154.
03:18:50|17154.
03:18:52|17154.3
03:18:52|17154.48
03:18:53|17154.29
03:18:54|17154.34
03:18:55|17154.12
03:18:56|17154.12
03:18:57|17152.73
03:18:58|17153.52
03:19:00|17153.73
03:19:01|17154.49
03:19:02|17154.59
03:19:03|17154.94
03:19:05|17155.47
03:19:06|17155.05
03:19:07|17155.
03:19:08|17154.89
03:19:10|17155.5
03:19:10|17155.23
03:19:11|17155.11
03:19:12|17155.17
03:19:14|17154.92
03:19:14|17155.2
03:19:15|17155.17
03:19:17|17155.36
03:19:17|17154.89
03:19:18|17155.11
03:19:20|17155.02
03:19:21|17155.17
03:19:22|17155.6
03:19:23|17155.4
03:19:24|17155.1
03:19:25|17155.77
03:19:26|17156.08
03:19:27|17155.74
03:19:28|17155.99
03:19:29|17157.44
03:19:30|17157.48
03:19:31|17156.43
03:19:32|17155.49
03:19:33|17154.35
03:19:34|17155.1
03:19:35|17154.87
03:19:36|17154.67
03:19:37|17154.98
03:19:38|17155.82
03:19:39|17155.92
03:19:40|17158.
03:19:42|17156.3
03:19:42|17156.62
03:19:44|17155.96
03:19:44|17155.73
03:19:45|17156.18
03:19:46|17155.96
03:19:48|17155.83
03:19:48|17155.84
03:19:50|17155.78
03:19:50|17155.86
03:19:51|17155.66
03:19:52|17156.1
03:19:53|17156.41
03:19:55|17156.45
03:19:55|17157.14
03:19:56|17156.73
03:20:04|17157.22
03:20:04|17158.95
03:20:06|17158.01
03:20:08|17157.96
03:20:09|17157.43
03:20:09|17157.29
03:20:12|17157.99
03:20:13|17158.02
03:20:14|17158.25
03:20:15|17157.7
03:20:16|17158.06
03:20:17|17158.21
03:20:18|17157.96
03:20:18|17158.17
03:20:20|17157.42
03:20:21|17157.44
03:20:22|17157.54
03:20:23|17157.74
03:20:24|17157.38
03:20:25|17157.51
03:20:26|17156.54
03:20:27|17155.81
03:20:28|17156.22
03:20:29|17156.
03:20:30|17157.3
03:20:31|17156.81
03:20:32|17156.23
03:20:33|17156.14
03:20:35|17156.31
03:20:36|17156.93
03:20:37|17157.26
03:20:38|17157.62
03:20:39|17156.62
03:20:40|17157.04
03:20:41|17156.91
03:20:42|17156.49
03:20:43|17157.23
03:20:44|17157.7
03:20:45|17158.41
03:20:46|17158.24
03:20:47|17158.25
03:20:48|17158.31
03:20:49|17158.5
03:20:50|17158.5
03:20:51|17157.93
03:20:52|17157.72
03:20:53|17157.45
03:20:54|17158.46
03:20:55|17158.59
03:20:56|17157.61
03:20:57|17158.08
03:20:58|17158.24
03:20:59|17158.46
03:21:00|17158.04
03:21:01|17158.05
03:21:03|17158.23
03:21:03|17158.9
03:21:05|17158.58
03:21:06|17160.13
03:21:07|17160.22
03:21:08|17160.52
03:21:09|17159.75
03:21:10|17159.87
03:21:11|17159.91
03:21:12|17160.09
03:21:13|17159.66
03:21:15|17160.77
03:21:16|17160.87
03:21:17|17160.07
03:21:18|17160.69
03:21:20|17160.53
03:21:20|17161.2
03:21:21|17160.81
03:21:22|17160.36
03:21:24|17161.54
03:21:24|17160.77
03:21:25|17160.41
03:21:27|17160.75
03:21:28|17160.09
03:21:29|17159.38
03:21:30|17157.76
03:21:31|17157.45
03:21:32|17156.32
03:21:33|17156.27
03:21:34|17156.46
03:21:35|17156.52
03:21:36|17156.51
03:21:37|17156.53
03:21:38|17155.97
03:21:40|17154.93
03:21:41|17154.68
03:21:42|17155.16
03:21:43|17156.25
03:21:44|17156.75
03:21:45|17156.82
03:21:45|17156.62
03:21:46|17156.31
03:21:47|17156.25
03:21:49|17156.67
03:21:49|17156.47
03:21:51|17157.08
03:21:51|17156.55
03:21:53|17156.41
03:21:54|17156.42
03:21:55|17156.14
03:21:55|17156.58
03:21:56|17156.29
03:21:58|17156.56
03:21:58|17156.19
03:21:59|17156.77
03:22:01|17156.12
03:22:02|17156.41
03:22:03|17156.68
03:22:04|17156.95
03:22:05|17156.18
03:22:05|17158.08
03:22:06|17158.08
03:22:08|17159.19
03:22:10|17158.56
03:22:11|17159.36
03:22:11|17159.43
03:22:13|17159.06
03:22:14|17159.12
03:22:16|17159.2
03:22:17|17159.16
03:22:17|17158.99
03:22:20|17159.44
03:22:20|17159.31
03:22:22|17159.45
03:22:23|17159.96
03:22:24|17159.27
03:22:25|17159.16
03:22:25|17159.2
03:22:27|17159.13
03:22:28|17158.63
03:22:28|17158.85
03:22:30|17158.5
03:22:30|17158.29
03:22:32|17158.64
03:22:33|17158.54
03:22:34|17158.2
03:22:35|17158.49
03:22:36|17158.25
03:22:36|17157.93
03:22:37|17158.74
03:22:38|17159.03
03:22:39|17158.95
03:22:40|17158.3
03:22:42|17158.39
03:22:42|17156.39
03:22:44|17155.24
03:22:45|17154.88
03:22:46|17154.67
03:22:47|17154.4
03:22:49|17154.13
03:22:49|17154.5
03:22:50|17154.2
03:22:51|17154.17
03:22:52|17153.97
03:22:53|17154.19
03:22:54|17153.33
03:22:55|17154.03
03:22:56|17153.85
03:22:57|17153.89
03:22:58|17153.87
03:22:59|17153.53
03:23:00|17153.72
03:23:01|17153.6
03:23:02|17153.45
03:23:03|17152.98
03:23:05|17153.39
03:23:05|17153.54
03:23:06|17153.82
03:23:08|17153.85
03:23:09|17153.68
03:23:10|17154.06
03:23:11|17154.31
03:23:12|17154.2
03:23:13|17154.09
03:23:14|17154.68
03:23:15|17154.58
03:23:16|17154.78
03:23:18|17155.29
03:23:18|17155.09
03:23:19|17155.18
03:23:20|17154.78
03:23:21|17154.78
03:23:22|17154.61
03:23:23|17154.54
03:23:24|17154.75
03:23:25|17154.75
03:23:26|17154.75
03:23:27|17154.75
03:23:28|17154.73
03:23:29|17154.75
03:23:30|17154.73
03:23:31|17153.86
03:23:32|17151.76
03:23:33|17150.99
03:23:34|17151.34
03:23:35|17151.44
03:23:36|17151.55
03:23:37|17151.68
03:23:38|17152.14
03:23:39|17152.03
03:23:40|17151.79
03:23:42|17151.3
03:23:43|17151.4
03:23:44|17151.14
03:23:44|17152.05
03:23:46|17151.96
03:23:46|17153.15
03:23:47|17153.2
03:23:48|17152.62
03:23:50|17153.28
03:23:50|17152.88
03:23:52|17153.
03:23:53|17153.35
03:23:53|17153.27
03:23:54|17152.58
03:23:55|17149.32
03:23:56|17148.4
03:23:57|17150.08
03:23:58|17149.68
03:24:01|17150.1
03:24:02|17149.59
03:24:02|17148.88
03:24:04|17149.52
03:24:05|17149.21
03:24:06|17149.46
03:24:06|17150.26
03:24:07|17149.82
03:24:09|17149.64
03:24:10|17149.63
03:24:10|17149.99
03:24:12|17149.82
03:24:13|17149.06
03:24:14|17148.32
03:24:14|17148.56
03:24:16|17148.76
03:24:17|17149.2
03:24:18|17148.35
03:24:19|17148.75
03:24:20|17148.89
03:24:21|17148.36
03:24:22|17148.26
03:24:23|17148.99
03:24:24|17148.8
03:24:25|17148.32
03:24:25|17148.35
03:24:27|17148.7
03:24:27|17148.95
03:24:28|17148.88
03:24:29|17149.03
03:24:30|17149.44
03:24:31|17149.2
03:24:33|17149.23
03:24:34|17149.43
03:24:34|17149.84
03:24:35|17150.18
03:24:36|17150.
03:24:39|17149.94
03:24:39|17150.37
03:24:40|17150.63
03:24:41|17150.73
03:24:42|17150.75
03:24:43|17151.06
03:24:44|17150.82
03:24:45|17151.35
03:24:46|17151.39
03:24:47|17151.07
03:24:48|17151.44
03:24:49|17150.74
03:24:50|17151.02
03:24:51|17150.99
03:24:52|17151.69
03:24:53|17151.29
03:24:54|17151.85
03:24:55|17151.83
03:24:56|17151.95
03:24:57|17151.8
03:24:58|17152.34
03:24:59|17152.19
03:25:00|17151.53
03:25:01|17151.71
03:25:02|17151.71
03:25:03|17151.47
03:25:04|17151.49
03:25:06|17151.23
03:25:08|17151.32
03:25:09|17151.03
03:25:10|17152.
03:25:11|17151.69
03:25:12|17151.95
03:25:13|17151.49
03:25:14|17152.13
03:25:15|17152.26
03:25:16|17152.37
03:25:17|17151.82
03:25:19|17151.77
03:25:19|17152.25
03:25:20|17151.95
03:25:21|17151.77
03:25:23|17151.86
03:25:24|17152.38
03:25:25|17151.91
03:25:27|17152.18
03:25:27|17151.96
03:25:28|17152.06
03:25:29|17152.07
03:25:31|17152.12
03:25:31|17152.58
03:25:32|17152.03
03:25:33|17151.79
03:25:35|17151.82
03:25:36|17152.05
03:25:37|17151.61
03:25:38|17152.19
03:25:38|17152.31
03:25:40|17152.59
03:25:41|17152.64
03:25:41|17152.16
03:25:42|17151.97
03:25:43|17152.62
03:25:44|17152.65
03:25:46|17151.98
03:25:46|17152.25
03:25:48|17152.11
03:25:49|17152.22
03:25:49|17152.25
03:25:51|17152.25
03:25:51|17152.14
03:25:53|17152.13
03:25:54|17151.84
03:25:54|17152.51
03:25:55|17151.47
03:25:56|17151.71
03:25:57|17151.6
03:25:58|17151.71
03:26:00|17151.2
03:26:01|17150.76
03:26:02|17151.2
03:26:03|17151.18
03:26:04|17151.03
03:26:06|17151.6
03:26:06|17151.65
03:26:07|17151.56
03:26:08|17151.57
03:26:10|17151.92
03:26:10|17151.07
03:26:12|17151.11
03:26:13|17150.63
03:26:15|17151.42
03:26:15|17152.09
03:26:16|17151.74
03:26:17|17151.78
03:26:19|17151.5
03:26:20|17152.1
03:26:21|17152.27
03:26:22|17152.13
03:26:23|17151.9
03:26:25|17150.87
03:26:25|17150.53
03:26:26|17150.01
03:26:27|17150.42
03:26:28|17150.34
03:26:29|17150.11
03:26:30|17150.45
03:26:31|17150.65
03:26:32|17150.74
03:26:33|17150.59
03:26:34|17150.75
03:26:35|17150.22
03:26:36|17149.65
03:26:37|17149.93
03:26:38|17150.4
03:26:40|17150.39
03:26:41|17150.38
03:26:42|17150.04
03:26:44|17147.25
03:26:45|17146.92
03:26:45|17146.95
03:26:47|17147.4
03:26:47|17147.52
03:26:48|17148.62
03:26:49|17148.39
03:26:51|17149.66
03:26:52|17149.48
03:26:52|17149.65
03:26:53|17149.58
03:26:54|17149.86
03:26:55|17149.52
03:26:56|17149.19
03:26:57|17149.07
03:26:58|17149.92
03:26:59|17149.16
03:27:00|17149.36
03:27:02|17149.11
03:27:02|17148.79
03:27:04|17147.88
03:27:04|17148.05
03:27:06|17147.2
03:27:07|17147.13
03:27:07|17147.39
03:27:08|17145.93
03:27:09|17145.48
03:27:11|17145.69
03:27:11|17146.12
03:27:12|17146.4
03:27:13|17146.99
03:27:15|17147.84
03:27:17|17147.92
03:27:18|17148.16
03:27:18|17148.8
03:27:19|17148.79
03:27:20|17148.52
03:27:21|17148.58
03:27:23|17148.87
03:27:24|17148.61
03:27:25|17148.34
03:27:26|17148.81
03:27:27|17148.51
03:27:28|17148.61
03:27:29|17148.95
03:27:30|17149.24
03:27:31|17148.72
03:27:32|17149.13
03:27:33|17148.91
03:27:34|17149.15
03:27:35|17148.95
03:27:36|17149.5
03:27:37|17149.18
03:27:38|17149.59
03:27:39|17149.55
03:27:41|17149.31
03:27:41|17149.3
03:27:43|17149.31
03:27:43|17149.31
03:27:45|17149.15
03:27:45|17148.44
03:27:46|17149.02
03:27:48|17148.82
03:27:48|17148.54
03:27:49|17148.51
03:27:50|17148.64
03:27:51|17148.54
03:27:52|17148.9
03:27:53|17148.8
03:27:54|17149.
03:27:55|17148.21
03:27:57|17148.54
03:27:57|17148.65
03:27:59|17148.58
03:27:59|17148.35
03:28:00|17148.
03:28:02|17148.31
03:28:03|17148.48
03:28:04|17148.54
03:28:05|17148.09
03:28:06|17148.08
03:28:07|17147.63
03:28:08|17147.96
03:28:10|17147.83
03:28:10|17147.13
03:28:12|17147.4
03:28:13|17147.57
03:28:14|17147.14
03:28:15|17148.07
03:28:16|17147.65
03:28:17|17147.81
03:28:19|17147.89
03:28:20|17147.49
03:28:20|17147.89
03:28:21|17147.41
03:28:23|17147.97
03:28:23|17147.13
03:28:24|17146.78
03:28:26|17145.88
03:28:26|17146.14
03:28:27|17146.05
03:28:29|17147.13
03:28:29|17147.15
03:28:30|17146.98
03:28:31|17146.58
03:28:33|17146.33
03:28:33|17146.26
03:28:34|17147.56
03:28:36|17147.3
03:28:37|17147.17
03:28:38|17147.24
03:28:39|17147.27
03:28:40|17147.57
03:28:41|17147.19
03:28:42|17147.03
03:28:43|17146.9
03:28:44|17146.91
03:28:45|17147.36
03:28:46|17147.23
03:28:48|17147.22
03:28:49|17147.55
03:28:49|17147.68
03:28:51|17148.09
03:28:52|17148.05
03:28:53|17147.92
03:28:53|17147.62
03:28:55|17148.15
03:28:56|17148.64
03:28:57|17148.69
03:28:58|17149.
03:28:59|17148.91
03:29:00|17149.54
03:29:01|17149.09
03:29:02|17150.66
03:29:03|17151.61
03:29:04|17151.22
03:29:05|17150.84
03:29:07|17151.29
03:29:07|17150.86
03:29:08|17150.89
03:29:09|17150.66
03:29:10|17150.51
03:29:11|17150.96
03:29:12|17150.54
03:29:13|17150.57
03:29:14|17150.49
03:29:15|17149.86
03:29:16|17149.79
03:29:18|17149.9
03:29:18|17150.51
03:29:19|17150.89
03:29:21|17150.45
03:29:22|17150.45
03:29:23|17149.62
03:29:24|17148.93
03:29:25|17148.56
03:29:26|17148.98
03:29:27|17148.41
03:29:28|17148.69
03:29:29|17148.18
03:29:31|17148.56
03:29:31|17148.88
03:29:32|17148.49
03:29:34|17148.68
03:29:35|17148.43
03:29:36|17149.16
03:29:36|17148.66
03:29:37|17148.91
03:29:39|17148.9
03:29:40|17148.59
03:29:41|17148.68
03:29:42|17148.76
03:29:43|17148.84
03:29:44|17148.86
03:29:45|17148.85
03:29:46|17149.91
03:29:47|17149.96
03:29:48|17151.02
03:29:49|17151.01
03:29:50|17150.85
03:29:51|17151.02
03:29:52|17150.6
03:29:53|17150.76
03:29:54|17150.62
03:29:55|17150.77
03:29:57|17150.82
03:29:57|17155.
03:29:59|17153.35
03:29:59|17153.16
03:30:00|17154.16
03:30:02|17154.04
03:30:02|17154.38
03:30:04|17154.3
03:30:04|17154.94
03:30:06|17155.11
03:30:06|17154.51
03:30:08|17154.17
03:30:08|17154.18
03:30:10|17153.83
03:30:11|17153.26
03:30:12|17152.81
03:30:13|17152.32
03:30:14|17152.08
03:30:15|17152.44
03:30:17|17153.
03:30:17|17153.12
03:30:18|17153.32
03:30:19|17153.15
03:30:20|17154.05
03:30:21|17153.43
03:30:22|17153.38
03:30:23|17153.4
03:30:24|17153.85
03:30:25|17153.83
03:30:26|17153.15
03:30:27|17152.74
03:30:28|17152.97
03:30:29|17152.95
03:30:30|17152.47
03:30:31|17152.42
03:30:32|17152.36
03:30:33|17152.42
03:30:34|17152.85
03:30:36|17153.94
03:30:36|17153.98
03:30:37|17154.
03:30:39|17153.84
03:30:40|17153.21
03:30:41|17153.26
03:30:41|17152.74
03:30:43|17152.73
03:30:44|17152.9
03:30:45|17152.81
03:30:46|17152.5
03:30:47|17152.79
03:30:48|17152.74
03:30:48|17152.74
03:30:50|17152.12
03:30:50|17152.09
03:30:52|17151.79
03:30:52|17151.71
03:30:54|17151.23
03:30:55|17150.75
03:30:56|17151.32
03:30:56|17151.
03:30:58|17151.23
03:30:59|17151.45
03:31:00|17151.25
03:31:00|17150.76
03:31:01|17150.15
03:31:02|17150.05
03:31:04|17149.89
03:31:06|17151.05
03:31:06|17150.78
03:31:07|17151.26
03:31:08|17151.12
03:31:09|17151.32
03:31:10|17151.55
03:31:11|17152.02
03:31:12|17152.22
03:31:13|17152.18
03:31:14|17152.17
03:31:15|17151.74
03:31:17|17151.92
03:31:18|17152.57
03:31:19|17152.65
03:31:20|17153.16
03:31:20|17153.34
03:31:22|17153.06
03:31:22|17152.49
03:31:24|17152.31
03:31:26|17151.79
03:31:26|17152.45
03:31:27|17151.74
03:31:29|17151.64
03:31:29|17151.08
03:31:31|17151.07
03:31:32|17151.53
03:31:33|17150.85
03:31:33|17149.97
03:31:35|17149.02
03:31:36|17149.69
03:31:36|17149.39
03:31:38|17147.9
03:31:38|17147.59
03:31:40|17145.54
03:31:41|17145.53
03:31:42|17145.29
03:31:43|17145.77
03:31:43|17145.74
03:31:45|17145.2
03:31:45|17146.59
03:31:47|17145.61
03:31:48|17145.03
03:31:49|17144.75
03:31:50|17145.84
03:31:51|17145.78
03:31:51|17146.11
03:31:53|17145.51
03:31:53|17145.67
03:31:55|17146.81
03:31:56|17145.65
03:31:57|17146.63
03:31:58|17145.64
03:31:59|17145.64
03:32:00|17145.64
03:32:00|17146.41
03:32:02|17145.87
03:32:03|17146.86
03:32:04|17145.7
03:32:05|17145.77
03:32:06|17146.01
03:32:06|17145.98
03:32:08|17145.56
03:32:10|17145.09
03:32:10|17145.46
03:32:11|17145.01
03:32:12|17145.03
03:32:13|17145.43
03:32:14|17146.12
03:32:16|17146.55
03:32:17|17146.42
03:32:17|17146.24
03:32:20|17146.64
03:32:21|17146.84
03:32:23|17146.91
03:32:24|17147.14
03:32:25|17146.87
03:32:26|17147.32
03:32:27|17147.04
03:32:27|17147.34
03:32:28|17147.3
03:32:29|17147.31
03:32:30|17147.32
03:32:31|17147.3
03:32:33|17147.31
03:32:34|17147.31
03:32:35|17147.41
03:32:37|17147.6
03:32:37|17148.25
03:32:38|17147.97
03:32:39|17148.18
03:32:40|17148.2
03:32:41|17148.33
03:32:42|17148.34
03:32:43|17148.48
03:32:44|17148.4
03:32:45|17148.21
03:32:46|17148.72
03:32:47|17148.87
03:32:48|17148.43
03:32:49|17148.43
03:32:50|17148.49
03:32:51|17148.72
03:32:52|17148.72
03:32:53|17148.38
03:32:54|17150.49
03:32:55|17151.
03:32:57|17150.79
03:32:58|17150.82
03:32:58|17151.49
03:33:00|17151.45
03:33:02|17151.29
03:33:03|17150.63
03:33:04|17150.63
03:33:05|17150.36
03:33:07|17150.32
03:33:07|17150.28
03:33:09|17150.03
03:33:09|17149.97
03:33:11|17150.33
03:33:12|17150.62
03:33:12|17150.84
03:33:14|17150.99
03:33:16|17151.81
03:33:16|17151.27
03:33:18|17151.49
03:33:20|17152.2
03:33:21|17155.97
03:33:22|17156.56
03:33:23|17156.55
03:33:24|17156.5
03:33:25|17156.19
03:33:26|17156.83
03:33:26|17157.4
03:33:28|17157.4
03:33:29|17157.47
03:33:29|17156.49
03:33:31|17157.03
03:33:32|17156.9
03:33:33|17157.41
03:33:33|17156.92
03:33:34|17157.18
03:33:36|17157.27
03:33:37|17157.34
03:33:37|17157.53
03:33:39|17157.19
03:33:39|17158.11
03:33:40|17159.48
03:33:42|17158.76
03:33:43|17158.83
03:33:43|17159.21
03:33:45|17159.23
03:33:46|17159.57
03:33:47|17159.62
03:33:48|17159.77
03:33:48|17159.96
03:33:49|17159.8
03:33:50|17159.84
03:33:52|17159.86
03:33:52|17159.8
03:33:54|17159.57
03:33:55|17159.46
03:33:56|17159.39
03:33:57|17159.78
03:33:57|17159.75
03:33:58|17159.66
03:33:59|17159.
03:34:02|17158.73
03:34:02|17158.44
03:34:03|17158.72
03:34:04|17159.29
03:34:05|17159.05
03:34:06|17158.84
03:34:07|17158.61
03:34:08|17158.84
03:34:09|17159.18
03:34:10|17159.31
03:34:11|17159.39
03:34:12|17159.5
03:34:13|17159.26
03:34:14|17159.79
03:34:15|17159.62
03:34:17|17160.84
03:34:18|17160.84
03:34:19|17160.56
03:34:21|17160.52
03:34:21|17160.37
03:34:22|17160.34
03:34:23|17160.72
03:34:24|17160.35
03:34:25|17160.28
03:34:26|17159.96
03:34:28|17160.06
03:34:28|17159.99
03:34:29|17160.16
03:34:31|17159.67
03:34:31|17158.89
03:34:34|17159.12
03:34:34|17158.06
03:34:35|17158.64
03:34:36|17158.16
03:34:37|17158.69
03:34:38|17159.48
03:34:39|17159.4
03:34:40|17159.27
03:34:41|17159.2
03:34:42|17159.12
03:34:43|17159.32
03:34:44|17160.28
03:34:45|17159.88
03:34:46|17160.04
03:34:47|17159.93
03:34:48|17159.96
03:34:49|17159.47
03:34:50|17160.01
03:34:51|17160.41
03:34:52|17160.92
03:34:53|17160.73
03:34:54|17160.39
03:34:55|17160.34
03:34:56|17160.25
03:34:57|17160.73
03:34:58|17160.54
03:34:59|17159.81
03:35:00|17159.35
03:35:01|17159.66
03:35:02|17159.35
03:35:03|17159.35
03:35:04|17159.3
03:35:05|17159.11
03:35:07|17160.
03:35:08|17160.47
03:35:09|17160.49
03:35:10|17160.14
03:35:11|17160.88
03:35:12|17161.06
03:35:12|17160.84
03:35:15|17160.85
03:35:15|17160.55
03:35:17|17160.67
03:35:17|17161.14
03:35:18|17161.03
03:35:19|17161.2
03:35:22|17160.94
03:35:22|17160.93
03:35:23|17160.85
03:35:24|17160.28
03:35:25|17160.5
03:35:26|17160.09
03:35:28|17160.47
03:35:28|17160.1
03:35:29|17160.18
03:35:31|17160.05
03:35:32|17160.31
03:35:33|17159.83
03:35:34|17159.92
03:35:34|17160.33
03:35:36|17160.4
03:35:37|17160.85
03:35:38|17160.79
03:35:38|17161.01
03:35:39|17161.25
03:35:41|17160.92
03:35:43|17160.98
03:35:43|17161.63
03:35:44|17161.91
03:35:45|17161.58
03:35:46|17161.72
03:35:47|17161.08
03:35:48|17161.76
03:35:49|17161.28
03:35:50|17161.27
03:35:51|17161.25
03:35:52|17161.42
03:35:53|17161.62
03:35:54|17161.4
03:35:55|17161.66
03:35:56|17161.84
03:35:57|17161.52
03:35:58|17161.32
03:35:59|17161.53
03:36:00|17161.65
03:36:01|17161.76
03:36:02|17161.66
03:36:03|17161.51
03:36:04|17161.54
03:36:05|17161.74
03:36:06|17161.73
03:36:07|17161.8
03:36:08|17161.97
03:36:09|17161.92
03:36:10|17162.
03:36:11|17162.19
03:36:12|17161.69
03:36:13|17162.05
03:36:14|17162.39
03:36:15|17162.41
03:36:16|17162.58
03:36:18|17162.22
03:36:19|17162.4
03:36:21|17159.43
03:36:22|17159.8
03:36:24|17159.84
03:36:24|17160.27
03:36:26|17159.92
03:36:26|17159.96
03:36:28|17160.32
03:36:29|17160.4
03:36:29|17160.56
03:36:31|17160.1
03:36:32|17160.41
03:36:32|17160.59
03:36:33|17161.31
03:36:35|17161.31
03:36:35|17161.07
03:36:36|17161.06
03:36:38|17160.86
03:36:38|17161.18
03:36:39|17160.76
03:36:42|17160.64
03:36:42|17160.13
03:36:43|17160.12
03:36:44|17160.47
03:36:45|17161.82
03:36:46|17161.29
03:36:47|17161.04
03:36:48|17161.34
03:36:49|17161.39
03:36:50|17160.78
03:36:51|17161.17
03:36:52|17161.02
03:36:53|17160.53
03:36:54|17160.98
03:36:55|17161.44
03:36:56|17161.32
03:36:58|17161.2
03:36:59|17159.95
03:37:00|17159.92
03:37:01|17159.65
03:37:02|17159.99
03:37:03|17159.89
03:37:04|17160.03
03:37:05|17160.03
03:37:06|17159.66
03:37:08|17159.72
03:37:08|17159.68
03:37:09|17159.85
03:37:11|17159.03
03:37:11|17159.59
03:37:13|17158.82
03:37:14|17159.59
03:37:15|17159.96
03:37:16|17159.59
03:37:17|17159.12
03:37:18|17159.42
03:37:19|17159.54
03:37:20|17159.28
03:37:21|17160.09
03:37:22|17160.87
03:37:23|17160.68
03:37:25|17159.28
03:37:25|17159.14
03:37:26|17158.84
03:37:28|17158.68
03:37:29|17158.71
03:37:30|17158.57
03:37:31|17158.7
03:37:32|17158.37
03:37:33|17158.53
03:37:34|17158.53
03:37:36|17159.32
03:37:37|17159.17
03:37:38|17159.66
03:37:39|17159.26
03:37:40|17158.98
03:37:41|17159.32
03:37:42|17159.4
03:37:43|17159.4
03:37:44|17158.61
03:37:45|17158.6
03:37:46|17158.46
03:37:47|17158.79
03:37:48|17158.88
03:37:49|17158.95
03:37:50|17158.58
03:37:51|17159.31
03:37:52|17158.83
03:37:53|17158.78
03:37:54|17158.74
03:37:55|17159.21
03:37:56|17159.28
03:37:57|17158.46
03:37:58|17158.91
03:37:59|17159.03
03:38:00|17159.31
03:38:01|17159.36
03:38:02|17159.85
03:38:03|17159.11
03:38:04|17158.99
03:38:05|17159.94
03:38:06|17159.25
03:38:07|17159.57
03:38:08|17159.9
03:38:09|17159.47
03:38:10|17159.26
03:38:11|17159.09
03:38:12|17159.83
03:38:14|17159.36
03:38:14|17158.97
03:38:15|17158.46
03:38:16|17158.84
03:38:17|17159.36
03:38:18|17160.06
03:38:19|17160.35
03:38:20|17160.
03:38:21|17160.25
03:38:23|17160.
03:38:23|17160.04
03:38:25|17160.09
03:38:26|17160.61
03:38:27|17160.42
03:38:27|17160.88
03:38:29|17160.5
03:38:29|17158.54
03:38:30|17158.6
03:38:31|17157.81
03:38:33|17158.59
03:38:33|17158.46
03:38:35|17158.31
03:38:35|17157.76
03:38:37|17159.17
03:38:38|17158.57
03:38:39|17158.51
03:38:40|17158.85
03:38:41|17159.35
03:38:41|17158.96
03:38:42|17158.66
03:38:43|17158.69
03:38:45|17159.37
03:38:46|17159.37
03:38:47|17158.94
03:38:48|17159.1
03:38:49|17159.7
03:38:49|17159.91
03:38:51|17159.33
03:38:51|17159.52
03:38:52|17159.83
03:38:53|17160.17
03:38:55|17159.56
03:38:56|17159.63
03:38:57|17159.63
03:38:58|17159.41
03:38:58|17157.74
03:39:00|17157.46
03:39:01|17157.09
03:39:01|17157.1
03:39:03|17153.71
03:39:04|17153.13
03:39:05|17152.97
03:39:05|17152.33
03:39:08|17152.34
03:39:09|17153.06
03:39:09|17153.58
03:39:10|17154.42
03:39:12|17153.91
03:39:12|17153.53
03:39:14|17149.85
03:39:15|17147.41
03:39:16|17147.08
03:39:17|17146.57
03:39:18|17146.23
03:39:19|17147.88
03:39:20|17149.44
03:39:21|17149.23
03:39:22|17149.
03:39:23|17149.35
03:39:24|17149.53
03:39:25|17149.1
03:39:27|17148.52
03:39:28|17148.81
03:39:29|17148.97
03:39:30|17148.37
03:39:31|17148.48
03:39:32|17149.03
03:39:33|17149.01
03:39:34|17148.94
03:39:35|17149.28
03:39:36|17149.06
03:39:37|17148.27
03:39:38|17148.58
03:39:39|17149.61
03:39:40|17149.68
03:39:41|17149.08
03:39:42|17149.16
03:39:43|17149.56
03:39:44|17149.55
03:39:45|17149.41
03:39:46|17149.55
03:39:47|17149.32
03:39:48|17150.
03:39:50|17149.64
03:39:50|17150.42
03:39:51|17149.91
03:39:52|17150.47
03:39:53|17150.44
03:39:54|17150.13
03:39:55|17150.23
03:39:56|17150.6
03:39:58|17150.71
03:39:58|17151.7
03:39:59|17153.
03:40:00|17153.11
03:40:02|17152.6
03:40:03|17152.92
03:40:04|17152.2
03:40:06|17152.42
03:40:07|17152.25
03:40:07|17152.6
03:40:09|17152.41
03:40:10|17152.41
03:40:12|17152.34
03:40:13|17152.33
03:40:13|17152.28
03:40:14|17152.03
03:40:16|17151.54
03:40:17|17152.15
03:40:18|17152.69
03:40:19|17151.93
03:40:20|17151.64
03:40:21|17151.98
03:40:23|17152.01
03:40:24|17152.59
03:40:25|17152.86
03:40:27|17152.35
03:40:27|17152.08
03:40:28|17152.1
03:40:29|17152.43
03:40:31|17152.16
03:40:32|17152.29
03:40:33|17152.05
03:40:34|17152.02
03:40:35|17151.92
03:40:36|17151.92
03:40:37|17151.61
03:40:38|17151.78
03:40:39|17151.93
03:40:41|17151.86
03:40:41|17153.08
03:40:42|17152.27
03:40:44|17152.28
03:40:45|17152.27
03:40:45|17151.
03:40:46|17150.8
03:40:48|17150.03
03:40:49|17150.03
03:40:50|17150.54
03:40:50|17150.38
03:40:51|17149.83
03:40:52|17149.46
03:40:53|17149.
03:40:54|17149.34
03:40:55|17149.16
03:40:56|17149.05
03:40:57|17148.82
03:40:58|17147.66
03:40:59|17148.04
03:41:00|17147.47
03:41:01|17147.11
03:41:02|17147.79
03:41:04|17147.77
03:41:04|17145.55
03:41:05|17146.1
03:41:06|17146.77
03:41:07|17147.21
03:41:09|17147.22
03:41:10|17146.39
03:41:11|17146.62
03:41:12|17146.41
03:41:13|17146.62
03:41:14|17145.99
03:41:15|17145.81
03:41:16|17146.63
03:41:17|17146.57
03:41:18|17146.52
03:41:19|17145.73
03:41:20|17146.18
03:41:21|17146.21
03:41:22|17146.61
03:41:23|17146.64
03:41:24|17146.97
03:41:25|17146.51
03:41:26|17146.67
03:41:27|17147.31
03:41:28|17147.12
03:41:29|17147.01
03:41:30|17147.51
03:41:31|17147.44
03:41:32|17147.03
03:41:33|17146.35
03:41:34|17147.01
03:41:36|17147.69
03:41:37|17148.16
03:41:38|17147.38
03:41:38|17147.3
03:41:39|17147.83
03:41:40|17147.73
03:41:41|17148.8
03:41:42|17148.82
03:41:43|17148.22
03:41:44|17149.24
03:41:45|17148.85
03:41:46|17148.92
03:41:47|17148.89
03:41:48|17149.24
03:41:49|17148.34
03:41:50|17148.7
03:41:51|17148.63
03:41:53|17148.59
03:41:54|17148.25
03:41:54|17147.93
03:41:55|17148.
03:41:56|17147.9
03:41:58|17148.33
03:41:58|17148.34
03:41:59|17148.47
03:42:00|17147.68
03:42:01|17147.59
03:42:02|17147.69
03:42:03|17147.94
03:42:05|17147.75
03:42:06|17144.04
03:42:07|17144.45
03:42:08|17145.34
03:42:09|17145.74
03:42:10|17145.9
03:42:11|17146.24
03:42:12|17146.08
03:42:13|17146.78
03:42:14|17147.06
03:42:15|17147.55
03:42:16|17147.19
03:42:17|17147.7
03:42:18|17147.72
03:42:19|17147.2
03:42:20|17148.02
03:42:21|17148.35
03:42:22|17148.35
03:42:23|17148.33
03:42:24|17148.
03:42:25|17147.3
03:42:26|17147.87
03:42:28|17147.72
03:42:28|17147.26
03:42:29|17147.36
03:42:31|17147.38
03:42:32|17147.61
03:42:33|17147.67
03:42:34|17147.44
03:42:35|17147.51
03:42:37|17147.89
03:42:38|17147.35
03:42:39|17147.34
03:42:40|17147.42
03:42:41|17147.4
03:42:43|17147.66
03:42:44|17148.87
03:42:45|17148.7
03:42:45|17148.86
03:42:47|17148.72
03:42:48|17149.03
03:42:48|17149.13
03:42:50|17148.92
03:42:50|17148.09
03:42:51|17148.79
03:42:53|17148.82
03:42:53|17149.06
03:42:55|17150.15
03:42:56|17150.64
03:42:57|17150.9
03:42:58|17151.06
03:42:59|17151.1
03:43:00|17151.33
03:43:01|17151.16
03:43:02|17150.83
03:43:03|17150.54
03:43:04|17149.92
03:43:06|17150.3
03:43:07|17150.24
03:43:08|17150.32
03:43:08|17150.81
03:43:09|17149.73
03:43:10|17150.38
03:43:12|17149.39
03:43:13|17149.69
03:43:14|17149.96
03:43:15|17150.56
03:43:16|17151.35
03:43:17|17151.13
03:43:18|17150.21
03:43:19|17150.25
03:43:20|17150.49
03:43:21|17150.29
03:43:22|17150.29
03:43:23|17151.65
03:43:24|17154.04
03:43:25|17153.56
03:43:26|17153.45
03:43:27|17153.26
03:43:29|17154.
03:43:29|17152.29
03:43:31|17153.31
03:43:32|17154.16
03:43:33|17153.44
03:43:34|17153.64
03:43:36|17154.
03:43:36|17154.01
03:43:38|17154.13
03:43:39|17153.92
03:43:40|17154.17
03:43:41|17154.39
03:43:42|17154.3
03:43:43|17156.25
03:43:44|17156.03
03:43:45|17155.84
03:43:47|17155.66
03:43:48|17155.68
03:43:49|17155.78
03:43:50|17155.99
03:43:51|17156.29
03:43:52|17156.49
03:43:53|17156.15
03:43:54|17155.13
03:43:55|17155.13
03:43:56|17155.34
03:43:57|17155.42
03:43:58|17155.43
03:43:59|17155.44
03:44:00|17155.66
03:44:01|17155.71
03:44:02|17156.16
03:44:03|17156.21
03:44:04|17156.33
03:44:06|17156.2
03:44:07|17156.13
03:44:08|17155.58
03:44:10|17155.85
03:44:10|17156.06
03:44:12|17155.49
03:44:13|17155.68
03:44:14|17156.03
03:44:15|17155.45
03:44:16|17155.57
03:44:17|17155.38
03:44:18|17155.55
03:44:20|17154.9
03:44:21|17154.81
03:44:22|17154.88
03:44:23|17154.79
03:44:24|17154.97
03:44:25|17154.53
03:44:26|17154.19
03:44:27|17154.38
03:44:28|17154.12
03:44:29|17154.25
03:44:30|17154.73
03:44:31|17154.6
03:44:32|17154.6
03:44:33|17153.65
03:44:34|17153.28
03:44:35|17153.12
03:44:36|17153.19
03:44:37|17153.16
03:44:38|17153.07
03:44:40|17153.53
03:44:40|17153.58
03:44:41|17153.26
03:44:42|17153.26
03:44:43|17153.
03:44:45|17153.19
03:44:45|17154.07
03:44:46|17153.98
03:44:47|17153.6
03:44:48|17153.12
03:44:50|17153.6
03:44:50|17153.4
03:44:51|17153.47
03:44:52|17153.87
03:44:53|17153.41
03:44:55|17153.37
03:44:56|17153.86
03:44:57|17153.41
03:44:57|17157.47
03:44:59|17157.35
03:44:59|17156.56
03:45:00|17157.27
03:45:02|17156.6
03:45:02|17156.68
03:45:04|17156.82
03:45:06|17157.71
03:45:06|17157.53
03:45:07|17157.59
03:45:08|17157.66
03:45:09|17156.91
03:45:10|17156.97
03:45:11|17157.06
03:45:12|17157.08
03:45:14|17156.86
03:45:15|17156.92
03:45:16|17157.27
03:45:17|17157.05
03:45:18|17157.37
03:45:19|17156.86
03:45:20|17157.75
03:45:21|17157.54
03:45:22|17158.06
03:45:22|17158.
03:45:24|17157.43
03:45:25|17157.89
03:45:26|17157.97
03:45:26|17157.46
03:45:28|17157.41
03:45:29|17157.19
03:45:29|17157.65
03:45:31|17157.29
03:45:33|17157.43
03:45:33|17157.26
03:45:35|17157.59
03:45:36|17157.41
03:45:36|17157.22
03:45:37|17157.55
03:45:38|17157.81
03:45:40|17157.12
03:45:41|17157.59
03:45:42|17157.59
03:45:43|17157.58
03:45:44|17157.28
03:45:45|17157.28
03:45:46|17157.9
03:45:47|17157.84
03:45:48|17157.84
03:45:49|17157.79
03:45:50|17157.49
03:45:51|17158.04
03:45:52|17157.51
03:45:53|17158.19
03:45:54|17158.22
03:45:55|17158.5
03:45:56|17159.91
03:45:57|17159.73
03:45:58|17160.09
03:45:59|17160.23
03:46:00|17160.16
03:46:01|17159.96
03:46:02|17160.12
03:46:03|17160.08
03:46:05|17159.5
03:46:06|17159.63
03:46:07|17159.85
03:46:08|17159.77
03:46:09|17159.84
03:46:10|17160.52
03:46:11|17160.75
03:46:12|17160.2
03:46:13|17159.9
03:46:15|17160.49
03:46:15|17160.09
03:46:16|17160.05
03:46:18|17160.4
03:46:18|17161.07
03:46:19|17161.28
03:46:21|17161.61
03:46:22|17161.72
03:46:22|17162.18
03:46:23|17162.23
03:46:24|17162.17
03:46:26|17161.99
03:46:26|17162.45
03:46:27|17162.09
03:46:28|17162.32
03:46:29|17162.46
03:46:30|17162.48
03:46:33|17163.49
03:46:33|17163.36
03:46:34|17162.88
03:46:35|17162.12
03:46:36|17162.09
03:46:38|17160.87
03:46:38|17161.07
03:46:40|17161.48
03:46:41|17161.58
03:46:42|17161.66
03:46:42|17161.74
03:46:45|17163.91
03:46:45|17164.35
03:46:46|17164.86
03:46:47|17164.42
03:46:48|17164.21
03:46:49|17163.7
03:46:50|17164.04
03:46:51|17163.82
03:46:53|17164.
03:46:55|17164.24
03:46:55|17164.08
03:46:56|17163.55
03:46:58|17163.56
03:46:58|17163.91
03:47:01|17164.4
03:47:01|17164.24
03:47:02|17164.53
03:47:03|17164.45
03:47:04|17164.89
03:47:05|17164.88
03:47:07|17164.46
03:47:08|17164.09
03:47:10|17164.48
03:47:10|17164.51
03:47:11|17164.07
03:47:12|17164.2
03:47:13|17164.57
03:47:15|17164.03
03:47:15|17164.39
03:47:16|17164.59
03:47:18|17164.53
03:47:19|17164.36
03:47:19|17164.62
03:47:21|17164.55
03:47:22|17164.54
03:47:22|17164.35
03:47:23|17164.1
03:47:24|17164.24
03:47:25|17164.07
03:47:26|17163.94
03:47:28|17164.94
03:47:29|17164.96
03:47:29|17165.62
03:47:30|17164.62
03:47:32|17164.79
03:47:32|17164.71
03:47:34|17164.41
03:47:34|17164.46
03:47:36|17164.31
03:47:37|17164.54
03:47:38|17164.76
03:47:38|17164.73
03:47:41|17164.65
03:47:41|17164.4
03:47:42|17164.58
03:47:44|17164.71
03:47:45|17164.22
03:47:46|17164.15
03:47:47|17164.39
03:47:48|17164.53
03:47:48|17164.39
03:47:49|17164.76
03:47:51|17163.96
03:47:53|17163.72
03:47:53|17164.19
03:47:54|17163.96
03:47:55|17164.5
03:47:56|17164.22
03:47:57|17163.68
03:47:59|17164.16
03:48:00|17163.8
03:48:01|17164.19
03:48:01|17162.87
03:48:03|17163.02
03:48:05|17162.89
03:48:05|17163.08
03:48:06|17162.73
03:48:07|17160.88
03:48:08|17161.09
03:48:09|17161.95
03:48:10|17161.9
03:48:11|17161.98
03:48:12|17161.85
03:48:13|17161.85
03:48:14|17161.22
03:48:15|17161.02
03:48:16|17161.02
03:48:17|17161.04
03:48:18|17161.27
03:48:19|17162.43
03:48:20|17162.07
03:48:22|17162.61
03:48:23|17162.41
03:48:24|17162.04
03:48:26|17161.75
03:48:26|17161.97
03:48:27|17161.77
03:48:28|17161.6
03:48:29|17161.18
03:48:30|17160.72
03:48:31|17161.09
03:48:32|17162.
03:48:33|17161.75
03:48:35|17162.2
03:48:35|17162.25
03:48:37|17161.94
03:48:39|17162.35
03:48:39|17162.29
03:48:40|17162.44
03:48:41|17163.
03:48:42|17162.99
03:48:43|17162.99
03:48:44|17162.91
03:48:45|17162.66
03:48:46|17163.03
03:48:47|17163.05
03:48:49|17163.22
03:48:51|17163.77
03:48:51|17163.55
03:48:53|17163.1
03:48:54|17162.64
03:48:55|17163.08
03:48:56|17162.91
03:48:57|17163.15
03:48:58|17163.92
03:48:59|17162.95
03:49:00|17163.18
03:49:01|17162.13
03:49:02|17162.31
03:49:03|17162.45
03:49:04|17162.31
03:49:05|17162.06
03:49:06|17162.61
03:49:07|17162.19
03:49:08|17162.29
03:49:09|17162.12
03:49:10|17162.39
03:49:11|17162.32
03:49:12|17162.
03:49:13|17162.05
03:49:14|17162.44
03:49:15|17162.06
03:49:16|17162.04
03:49:17|17162.32
03:49:18|17162.43
03:49:19|17162.92
03:49:20|17163.67
03:49:21|17163.4
03:49:22|17163.53
03:49:23|17163.67
03:49:24|17163.85
03:49:25|17164.19
03:49:26|17163.23
03:49:27|17163.69
03:49:28|17163.28
03:49:29|17162.96
03:49:30|17163.14
03:49:31|17163.31
03:49:32|17162.72
03:49:33|17163.01
03:49:34|17163.09
03:49:35|17162.92
03:49:36|17162.64
03:49:37|17162.7
03:49:38|17162.45
03:49:39|17162.58
03:49:40|17162.22
03:49:41|17162.21
03:49:42|17162.35
03:49:43|17162.43
03:49:44|17163.
03:49:46|17160.19
03:49:47|17160.68
03:49:47|17160.88
03:49:48|17160.32
03:49:49|17160.88
03:49:51|17161.13
03:49:51|17161.12
03:49:53|17160.64
03:49:53|17160.57
03:49:54|17161.32
03:49:55|17160.73
03:49:56|17160.68
03:49:57|17161.11
03:49:58|17161.16
03:49:59|17160.7
03:50:01|17161.57
03:50:02|17161.61
03:50:02|17161.72
03:50:03|17161.32
03:50:05|17160.76
03:50:06|17161.27
03:50:07|17161.01
03:50:08|17161.45
03:50:09|17161.22
03:50:10|17161.21
03:50:11|17161.38
03:50:12|17161.68
03:50:13|17161.36
03:50:14|17161.92
03:50:15|17160.86
03:50:16|17161.02
03:50:17|17161.56
03:50:18|17161.98
03:50:19|17161.62
03:50:20|17161.26
03:50:21|17161.83
03:50:22|17161.94
03:50:23|17161.06
03:50:24|17161.28
03:50:25|17161.2
03:50:26|17161.19
03:50:27|17161.44
03:50:28|17161.65
03:50:29|17161.65
03:50:31|17161.34
03:50:31|17161.36
03:50:32|17161.86
03:50:33|17161.84
03:50:34|17163.27
03:50:35|17161.73
03:50:36|17162.43
03:50:37|17161.63
03:50:38|17163.84
03:50:39|17164.64
03:50:40|17164.33
03:50:42|17164.04
03:50:42|17164.21
03:50:44|17164.59
03:50:44|17164.56
03:50:45|17164.49
03:50:47|17164.76
03:50:48|17164.16
03:50:48|17164.08
03:50:50|17165.16
03:50:51|17164.76
03:50:52|17165.14
03:50:53|17165.66
03:50:54|17165.5
03:50:55|17165.14
03:50:56|17165.54
03:50:57|17164.83
03:50:58|17165.31
03:50:59|17165.46
03:51:00|17165.37
03:51:01|17165.41
03:51:02|17166.
03:51:03|17166.56
03:51:04|17167.34
03:51:06|17166.47
03:51:07|17166.07
03:51:07|17166.44
03:51:09|17165.66
03:51:10|17164.15
03:51:11|17164.38
03:51:12|17164.3
03:51:13|17164.68
03:51:14|17164.77
03:51:15|17164.51
03:51:16|17164.69
03:51:17|17164.65
03:51:18|17164.67
03:51:19|17164.89
03:51:20|17165.01
03:51:21|17163.89
03:51:22|17163.55
03:51:23|17163.74
03:51:25|17163.48
03:51:25|17163.82
03:51:26|17163.91
03:51:28|17163.49
03:51:29|17164.13
03:51:29|17164.05
03:51:30|17163.66
03:51:32|17163.81
03:51:33|17163.96
03:51:35|17164.03
03:51:36|17164.01
03:51:37|17163.75
03:51:38|17163.87
03:51:39|17163.76
03:51:40|17163.9
03:51:41|17163.8
03:51:42|17164.06
03:51:43|17164.02
03:51:44|17163.73
03:51:45|17163.57
03:51:46|17163.66
03:51:47|17163.29
03:51:48|17163.29
03:51:49|17163.53
03:51:50|17163.53
03:51:52|17163.46
03:51:52|17164.14
03:51:53|17164.85
03:51:54|17164.8
03:51:56|17165.41
03:51:57|17165.01
03:51:58|17165.12
03:51:59|17165.15
03:52:00|17165.34
03:52:01|17165.09
03:52:02|17165.26
03:52:03|17165.23
03:52:04|17165.
03:52:05|17165.09
03:52:07|17165.15
03:52:08|17166.08
03:52:09|17165.65
03:52:10|17165.69
03:52:11|17166.2
03:52:12|17166.24
03:52:13|17166.7
03:52:14|17166.7
03:52:15|17166.44
03:52:16|17166.56
03:52:17|17166.42
03:52:18|17165.59
03:52:20|17165.9
03:52:21|17166.41
03:52:22|17166.54
03:52:22|17166.54
03:52:23|17166.93
03:52:24|17166.99
03:52:25|17167.05
03:52:26|17166.24
03:52:27|17166.87
03:52:28|17166.8
03:52:29|17166.47
03:52:30|17166.66
03:52:31|17166.26
03:52:33|17165.96
03:52:34|17166.19
03:52:34|17166.53
03:52:35|17166.7
03:52:37|17165.98
03:52:38|17166.7
03:52:39|17167.3
03:52:39|17166.48
03:52:41|17166.91
03:52:42|17166.59
03:52:43|17166.59
03:52:44|17166.25
03:52:45|17166.02
03:52:46|17165.74
03:52:47|17166.7
03:52:48|17165.75
03:52:49|17165.82
03:52:50|17166.16
03:52:51|17165.27
03:52:52|17162.66
03:52:53|17162.61
03:52:54|17162.87
03:52:55|17162.7
03:52:56|17163.45
03:52:57|17163.56
03:52:58|17163.03
03:52:59|17162.95
03:53:00|17162.82
03:53:01|17162.22
03:53:02|17162.68
03:53:03|17162.19
03:53:04|17161.58
03:53:05|17161.73
03:53:06|17161.74
03:53:07|17161.79
03:53:08|17161.69
03:53:09|17161.68
03:53:10|17161.67
03:53:11|17161.48
03:53:13|17160.03
03:53:14|17158.9
03:53:14|17158.89
03:53:15|17157.93
03:53:16|17157.2
03:53:17|17156.47
03:53:19|17155.34
03:53:20|17154.69
03:53:21|17155.71
03:53:22|17155.29
03:53:23|17154.99
03:53:24|17154.51
03:53:25|17154.95
03:53:27|17157.
03:53:28|17156.86
03:53:29|17156.64
03:53:30|17156.98
03:53:31|17157.41
03:53:31|17157.68
03:53:32|17156.91
03:53:33|17156.76
03:53:34|17156.69
03:53:35|17157.1
03:53:37|17156.95
03:53:37|17157.16
03:53:38|17156.24
03:53:39|17155.78
03:53:40|17155.77
03:53:42|17152.66
03:53:42|17152.18
03:53:44|17149.59
03:53:45|17149.27
03:53:46|17148.7
03:53:47|17149.84
03:53:48|17150.15
03:53:49|17151.03
03:53:50|17150.52
03:53:51|17152.42
03:53:52|17152.59
03:53:53|17152.58
03:53:54|17152.64
03:53:55|17152.48
03:53:56|17153.05
03:53:57|17152.42
03:53:58|17153.82
03:53:59|17154.3
03:54:00|17152.97
03:54:01|17153.27
03:54:02|17151.42
03:54:03|17150.
03:54:04|17152.41
03:54:05|17152.19
03:54:06|17152.11
03:54:07|17151.77
03:54:08|17150.86
03:54:09|17151.08
03:54:10|17151.07
03:54:12|17150.2
03:54:12|17150.05
03:54:13|17148.6
03:54:15|17148.98
03:54:15|17150.2
03:54:16|17149.72
03:54:17|17149.41
03:54:18|17148.16
03:54:19|17148.36
03:54:20|17149.65
03:54:21|17149.23
03:54:22|17150.28
03:54:23|17150.23
03:54:24|17150.85
03:54:25|17151.04
03:54:26|17151.06
03:54:27|17151.06
03:54:28|17150.43
03:54:29|17150.75
03:54:30|17150.91
03:54:31|17150.36
03:54:33|17150.45
03:54:33|17150.53
03:54:34|17151.53
03:54:35|17151.8
03:54:36|17152.25
03:54:38|17152.69
03:54:39|17152.76
03:54:40|17153.26
03:54:41|17152.09
03:54:42|17152.23
03:54:43|17151.59
03:54:44|17152.48
03:54:45|17152.1
03:54:46|17151.75
03:54:47|17152.79
03:54:48|17152.46
03:54:49|17152.63
03:54:51|17152.77
03:54:51|17151.77
03:54:52|17149.94
03:54:53|17148.78
03:54:54|17147.06
03:54:55|17145.88
03:54:56|17145.56
03:54:57|17147.5
03:54:59|17147.56
03:55:00|17146.73
03:55:01|17147.87
03:55:01|17145.99
03:55:02|17146.23
03:55:04|17145.
03:55:05|17146.01
03:55:05|17146.15
03:55:07|17146.65
03:55:08|17146.78
03:55:09|17146.63
03:55:10|17146.31
03:55:11|17147.
03:55:13|17147.59
03:55:13|17146.48
03:55:14|17146.26
03:55:15|17146.75
03:55:17|17146.72
03:55:19|17146.75
03:55:19|17146.57
03:55:21|17147.33
03:55:22|17147.77
03:55:23|17149.33
03:55:24|17149.72
03:55:25|17149.26
03:55:27|17149.1
03:55:28|17148.55
03:55:29|17148.35
03:55:30|17148.05
03:55:31|17148.19
03:55:32|17147.79
03:55:33|17147.5
03:55:34|17146.66
03:55:36|17146.26
03:55:36|17145.85
03:55:37|17146.11
03:55:38|17145.81
03:55:39|17145.9
03:55:40|17145.85
03:55:41|17145.91
03:55:43|17146.76
03:55:44|17145.87
03:55:44|17145.99
03:55:45|17145.59
03:55:47|17145.28
03:55:48|17145.59
03:55:49|17145.58
03:55:49|17145.66
03:55:51|17145.27
03:55:52|17145.35
03:55:53|17145.19
03:55:54|17145.17
03:55:55|17145.
03:55:56|17145.1
03:55:58|17145.35
03:55:58|17145.44
03:55:59|17145.35
03:56:00|17145.23
03:56:01|17145.51
03:56:02|17145.61
03:56:03|17145.7
03:56:04|17147.05
03:56:05|17147.23
03:56:07|17149.57
03:56:08|17149.7
03:56:09|17149.13
03:56:10|17149.14
03:56:11|17149.04
03:56:12|17149.39
03:56:13|17148.8
03:56:14|17149.05
03:56:16|17148.66
03:56:16|17149.22
03:56:17|17146.86
03:56:19|17146.72
03:56:20|17146.37
03:56:21|17146.67
03:56:22|17146.35
03:56:23|17146.98
03:56:24|17146.98
03:56:25|17147.8
03:56:26|17147.5
03:56:27|17147.88
03:56:28|17148.71
03:56:30|17148.
03:56:30|17147.89
03:56:31|17147.89
03:56:32|17147.99
03:56:33|17147.8
03:56:34|17148.21
03:56:35|17148.3
03:56:36|17148.16
03:56:37|17148.14
03:56:38|17147.6
03:56:39|17146.97
03:56:41|17146.45
03:56:42|17146.52
03:56:43|17146.65
03:56:44|17146.1
03:56:45|17146.09
03:56:46|17146.48
03:56:47|17147.09
03:56:48|17147.54
03:56:49|17147.06
03:56:50|17147.69
03:56:51|17147.91
03:56:52|17148.11
03:56:53|17148.13
03:56:54|17147.78
03:56:55|17148.02
03:56:56|17148.32
03:56:57|17148.06
03:56:58|17148.5
03:56:59|17148.66
03:57:00|17148.3
03:57:01|17148.08
03:57:03|17147.85
03:57:04|17148.26
03:57:04|17148.26
03:57:05|17148.43
03:57:07|17147.37
03:57:08|17148.
03:57:09|17147.86
03:57:10|17147.53
03:57:11|17147.69
03:57:12|17147.63
03:57:14|17148.94
03:57:14|17149.31
03:57:16|17148.84
03:57:17|17148.18
03:57:18|17148.28
03:57:19|17147.79
03:57:20|17148.02
03:57:21|17148.03
03:57:22|17148.08
03:57:23|17149.31
03:57:24|17149.25
03:57:25|17149.44
03:57:26|17149.24
03:57:27|17149.41
03:57:28|17149.67
03:57:29|17150.23
03:57:30|17149.71
03:57:32|17150.35
03:57:32|17150.64
03:57:33|17149.05
03:57:34|17150.76
03:57:35|17150.69
03:57:36|17151.33
03:57:37|17151.69
03:57:38|17151.65
03:57:40|17151.48
03:57:40|17151.01
03:57:41|17150.98
03:57:42|17151.35
03:57:44|17151.05
03:57:45|17151.33
03:57:45|17151.58
03:57:47|17151.63
03:57:47|17151.57
03:57:48|17151.53
03:57:49|17150.96
03:57:51|17151.56
03:57:51|17151.43
03:57:52|17151.52
03:57:53|17150.65
03:57:55|17150.74
03:57:55|17151.16
03:57:58|17150.31
03:57:58|17150.14
03:58:00|17150.22
03:58:01|17150.35
03:58:02|17150.35
03:58:03|17149.96
03:58:03|17149.99
03:58:05|17150.09
03:58:05|17150.75
03:58:06|17151.69
03:58:07|17152.2
03:58:09|17151.53
03:58:09|17151.47
03:58:11|17151.27
03:58:12|17151.49
03:58:13|17151.3
03:58:13|17150.68
03:58:15|17150.7
03:58:16|17150.92
03:58:17|17151.01
03:58:18|17150.95
03:58:18|17150.52
03:58:21|17150.32
03:58:21|17150.38
03:58:22|17151.13
03:58:23|17151.81
03:58:24|17151.92
03:58:25|17151.93
03:58:26|17152.38
03:58:27|17151.94
03:58:28|17151.58
03:58:29|17151.64
03:58:30|17151.34
03:58:31|17151.92
03:58:32|17151.83
03:58:33|17151.38
03:58:34|17151.46
03:58:36|17151.68
03:58:37|17151.72
03:58:37|17151.42
03:58:40|17150.93
03:58:40|17150.99
03:58:41|17150.72
03:58:42|17150.41
03:58:43|17150.45
03:58:44|17149.93
03:58:45|17149.99
03:58:46|17150.46
03:58:47|17150.15
03:58:48|17150.46
03:58:49|17150.55
03:58:50|17150.39
03:58:51|17150.3
03:58:52|17150.82
03:58:53|17150.82
03:58:54|17150.81
03:58:55|17150.59
03:58:56|17150.76
03:58:57|17150.61
03:58:58|17150.4
03:58:59|17150.37
03:59:00|17151.16
03:59:01|17150.59
03:59:02|17151.12
03:59:03|17151.5
03:59:04|17151.49
03:59:06|17151.5
03:59:07|17152.27
03:59:09|17151.17
03:59:10|17151.95
03:59:10|17151.42
03:59:11|17151.52
03:59:12|17151.53
03:59:13|17153.3
03:59:14|17153.9
03:59:15|17153.5
03:59:16|17152.92
03:59:17|17153.34
03:59:18|17153.33
03:59:19|17152.09
03:59:20|17152.45
03:59:22|17152.25
03:59:22|17150.91
03:59:24|17149.76
03:59:24|17149.99
03:59:25|17150.1
03:59:27|17150.12
03:59:27|17150.24
03:59:28|17149.75
03:59:29|17150.21
03:59:30|17150.06
03:59:31|17150.13
03:59:32|17150.5
03:59:34|17151.09
03:59:34|17150.94
03:59:35|17152.35
03:59:36|17151.7
03:59:37|17151.71
03:59:38|17151.52
03:59:40|17151.52
03:59:40|17151.76
03:59:41|17151.52
03:59:42|17151.64
03:59:44|17151.53
03:59:45|17151.52
03:59:46|17151.54
03:59:48|17151.45
03:59:49|17151.55
03:59:50|17151.38
03:59:51|17151.42
03:59:51|17151.54
03:59:52|17152.08
03:59:54|17151.97
03:59:54|17152.38
03:59:55|17152.38
03:59:57|17152.2
03:59:57|17152.86
03:59:58|17152.35
03:59:59|17152.58
04:00:00|17152.27
04:00:02|17152.38
04:00:03|17152.46
04:00:04|17151.71
04:00:05|17151.96
04:00:07|17151.72
04:00:09|17151.53
04:00:09|17151.62
04:00:10|17150.97
04:00:12|17150.38
04:00:14|17150.35
04:00:14|17150.01
04:00:15|17150.33
04:00:16|17156.78
04:00:18|17155.68
04:00:19|17156.55
04:00:20|17155.58
04:00:21|17155.54
04:00:22|17155.02
04:00:23|17155.46
04:00:24|17152.77
04:00:25|17152.79
04:00:26|17152.84
04:00:27|17153.34
04:00:28|17153.52
04:00:29|17150.6
04:00:30|17150.19
04:00:31|17148.78
04:00:32|17149.15
04:00:33|17149.18
04:00:34|17148.93
04:00:35|17148.65
04:00:36|17149.12
04:00:37|17149.44
04:00:38|17149.12
04:00:39|17149.17
04:00:40|17149.04
04:00:41|17148.93
04:00:42|17148.92
04:00:43|17149.03
04:00:44|17148.69
04:00:45|17148.49
04:00:46|17148.02
04:00:47|17148.94
04:00:48|17148.73
04:00:49|17148.45
04:00:51|17147.93
04:00:52|17147.86
04:00:52|17148.19
04:00:54|17148.63
04:00:54|17148.35
04:00:56|17148.48
04:00:56|17148.62
04:00:57|17148.03
04:00:59|17148.01
04:01:00|17148.33
04:01:02|17146.36
04:01:02|17146.65
04:01:03|17146.22
04:01:04|17146.24
04:01:05|17146.78
04:01:06|17146.94
04:01:07|17147.25
04:01:08|17146.91
04:01:09|17144.49
04:01:10|17144.04
04:01:11|17144.02
04:01:12|17144.15
04:01:13|17144.02
04:01:14|17144.15
04:01:15|17143.3
04:01:16|17143.02
04:01:18|17142.23
04:01:18|17141.84
04:01:19|17138.87
04:01:20|17138.79
04:01:21|17139.05
04:01:22|17138.21
04:01:24|17139.46
04:01:25|17138.94
04:01:26|17139.12
04:01:27|17141.77
04:01:28|17142.11
04:01:29|17142.23
04:01:30|17141.96
04:01:31|17140.19
04:01:32|17138.72
04:01:33|17136.3
04:01:34|17135.97
04:01:35|17136.75
04:01:36|17138.19
04:01:37|17137.47
04:01:38|17137.81
04:01:39|17139.53
04:01:40|17139.69
04:01:41|17140.4
04:01:42|17139.91
04:01:43|17140.79
04:01:44|17139.82
04:01:45|17139.19
04:01:47|17139.19
04:01:47|17138.77
04:01:48|17139.16
04:01:49|17138.98
04:01:50|17139.78
04:01:52|17139.89
04:01:53|17139.01
04:01:53|17138.71
04:01:55|17138.57
04:01:55|17138.98
04:01:56|17138.39
04:01:57|17138.01
04:01:59|17138.11
04:02:00|17137.55
04:02:00|17136.89
04:02:02|17139.44
04:02:03|17138.89
04:02:04|17138.6
04:02:05|17137.35
04:02:06|17137.92
04:02:07|17137.93
04:02:08|17139.15
04:02:09|17139.64
04:02:10|17141.02
04:02:12|17144.25
04:02:12|17144.59
04:02:13|17143.73
04:02:14|17143.72
04:02:15|17143.43
04:02:16|17143.28
04:02:17|17143.63
04:02:18|17142.96
04:02:20|17143.68
04:02:21|17144.18
04:02:23|17143.04
04:02:23|17142.62
04:02:25|17142.87
04:02:25|17143.24
04:02:27|17143.
04:02:28|17142.26
04:02:29|17143.12
04:02:29|17141.69
04:02:31|17140.24
04:02:31|17140.83
04:02:32|17140.57
04:02:34|17140.
04:02:34|17140.56
04:02:36|17141.14
04:02:36|17140.97
04:02:37|17142.17
04:02:39|17141.47
04:02:39|17141.5
04:02:41|17141.96
04:02:41|17141.51
04:02:43|17141.77
04:02:44|17141.48
04:02:44|17141.12
04:02:45|17141.43
04:02:46|17141.31
04:02:48|17142.21
04:02:49|17141.77
04:02:50|17141.13
04:02:51|17141.06
04:02:52|17140.98
04:02:53|17141.18
04:02:54|17139.14
04:02:55|17137.97
04:02:56|17138.14
04:02:57|17137.52
04:02:58|17137.86
04:02:59|17138.11
04:03:00|17138.08
04:03:01|17138.06
04:03:02|17138.39
04:03:03|17137.82
04:03:04|17138.54
04:03:05|17138.7
04:03:06|17138.25
04:03:07|17138.76
04:03:08|17138.97
04:03:09|17139.2
04:03:10|17137.91
04:03:11|17137.99
04:03:12|17138.25
04:03:13|17138.09
04:03:14|17138.36
04:03:16|17138.27
04:03:17|17138.03
04:03:18|17139.37
04:03:18|17140.68
04:03:20|17140.77
04:03:21|17139.8
04:03:22|17140.23
04:03:22|17140.03
04:03:25|17139.89
04:03:26|17142.1
04:03:26|17142.98
04:03:28|17142.09
04:03:29|17141.53
04:03:30|17141.1
04:03:31|17141.77
04:03:32|17143.81
04:03:32|17143.24
04:03:33|17143.03
04:03:34|17143.46
04:03:36|17143.18
04:03:36|17143.6
04:03:37|17143.89
04:03:39|17142.31
04:03:39|17142.98
04:03:41|17141.22
04:03:41|17140.84
04:03:43|17140.01
04:03:44|17140.02
04:03:44|17140.02
04:03:46|17140.57
04:03:46|17139.32
04:03:47|17139.26
04:03:48|17139.16
04:03:49|17139.13
04:03:52|17139.24
04:03:52|17138.64
04:03:53|17138.73
04:03:54|17138.63
04:03:55|17139.6
04:03:56|17140.14
04:03:57|17141.04
04:04:00|17141.21
04:04:00|17141.14
04:04:02|17139.62
04:04:02|17139.97
04:04:04|17141.63
04:04:04|17140.86
04:04:07|17142.23
04:04:07|17142.35
04:04:08|17143.16
04:04:09|17142.9
04:04:10|17142.06
04:04:11|17140.64
04:04:12|17140.04
04:04:14|17140.18
04:04:15|17139.74
04:04:15|17139.18
04:04:16|17138.11
04:04:19|17138.57
04:04:19|17138.59
04:04:20|17138.63
04:04:21|17138.62
04:04:22|17138.79
04:04:23|17138.31
04:04:24|17138.73
04:04:25|17138.73
04:04:27|17138.72
04:04:27|17138.38
04:04:28|17138.13
04:04:29|17138.47
04:04:31|17137.6
04:04:32|17137.69
04:04:32|17137.7
04:04:35|17138.9
04:04:35|17138.48
04:04:36|17138.59
04:04:37|17138.84
04:04:38|17138.82
04:04:39|17138.8
04:04:40|17138.54
04:04:41|17138.11
04:04:42|17138.96
04:04:43|17139.31
04:04:44|17139.61
04:04:45|17139.16
04:04:46|17139.07
04:04:47|17139.19
04:04:49|17139.32
04:04:49|17139.32
04:04:50|17138.7
04:04:51|17139.25
04:04:52|17139.27
04:04:53|17138.77
04:04:54|17140.17
04:04:55|17140.7
04:04:56|17140.46
04:04:57|17140.17
04:04:58|17140.5
04:04:59|17139.6
04:05:00|17139.65
04:05:01|17139.91
04:05:02|17139.76
04:05:04|17140.18
04:05:06|17139.87
04:05:06|17140.24
04:05:08|17140.28
04:05:08|17140.76
04:05:09|17141.94
04:05:11|17141.62
04:05:12|17141.63
04:05:13|17141.96
04:05:14|17142.58
04:05:15|17143.01
04:05:16|17143.05
04:05:17|17142.41
04:05:18|17143.03
04:05:19|17142.51
04:05:20|17143.17
04:05:21|17143.06
04:05:22|17143.01
04:05:23|17142.6
04:05:24|17142.99
04:05:25|17143.06
04:05:26|17143.12
04:05:27|17142.75
04:05:28|17143.36
04:05:29|17143.16
04:05:30|17144.99
04:05:31|17145.7
04:05:32|17146.
04:05:33|17146.31
04:05:34|17145.35
04:05:35|17145.08
04:05:36|17146.
04:05:37|17146.28
04:05:38|17146.31
04:05:39|17147.53
04:05:40|17147.9
04:05:41|17147.02
04:05:42|17147.06
04:05:43|17147.
04:05:44|17146.68
04:05:45|17146.72
04:05:46|17146.72
04:05:47|17146.33
04:05:48|17146.5
04:05:49|17146.12
04:05:51|17144.38
04:05:51|17144.03
04:05:52|17144.06
04:05:54|17143.64
04:05:55|17143.67
04:05:56|17143.64
04:05:57|17143.27
04:05:58|17143.59
04:06:00|17144.66
04:06:00|17145.71
04:06:01|17145.32
04:06:03|17145.34
04:06:03|17145.91
04:06:05|17146.28
04:06:06|17146.
04:06:07|17145.86
04:06:08|17146.3
04:06:09|17146.6
04:06:10|17146.19
04:06:11|17148.5
04:06:12|17148.52
04:06:13|17148.32
04:06:14|17148.29
04:06:15|17147.8
04:06:16|17147.71
04:06:18|17147.96
04:06:18|17148.05
04:06:19|17148.13
04:06:21|17147.59
04:06:22|17147.7
04:06:22|17147.73
04:06:24|17148.34
04:06:25|17147.13
04:06:26|17147.21
04:06:27|17147.45
04:06:28|17147.28
04:06:29|17146.66
04:06:30|17147.03
04:06:31|17146.37
04:06:32|17146.82
04:06:33|17147.41
04:06:34|17146.79
04:06:35|17146.79
04:06:36|17147.42
04:06:37|17146.96
04:06:38|17146.57
04:06:39|17147.08
04:06:40|17147.55
04:06:41|17146.82
04:06:42|17146.68
04:06:44|17147.97
04:06:44|17147.64
04:06:45|17148.02
04:06:47|17147.6
04:06:48|17147.59
04:06:48|17147.94
04:06:50|17147.41
04:06:51|17147.39
04:06:53|17147.97
04:06:54|17147.88
04:06:54|17146.74
04:06:55|17147.49
04:06:57|17146.76
04:06:58|17146.85
04:06:58|17148.22
04:06:59|17148.22
04:07:00|17147.18
04:07:02|17147.19
04:07:02|17147.65
04:07:03|17148.5
04:07:05|17148.2
04:07:06|17147.81
04:07:07|17148.02
04:07:08|17148.
04:07:09|17148.13
04:07:11|17149.87
04:07:12|17149.85
04:07:12|17149.99
04:07:13|17149.69
04:07:14|17150.04
04:07:16|17150.78
04:07:17|17150.97
04:07:18|17151.28
04:07:19|17151.61
04:07:20|17150.63
04:07:22|17152.18
04:07:23|17152.44
04:07:24|17152.02
04:07:25|17150.15
04:07:26|17150.65
04:07:27|17150.34
04:07:28|17150.73
04:07:29|17150.6
04:07:30|17151.12
04:07:32|17151.57
04:07:32|17151.5
04:07:33|17151.13
04:07:34|17151.6
04:07:35|17150.89
04:07:36|17151.19
04:07:37|17150.82
04:07:38|17150.55
04:07:40|17150.53
04:07:40|17150.48
04:07:41|17151.13
04:07:42|17151.43
04:07:43|17150.75
04:07:44|17150.41
04:07:45|17150.25
04:07:46|17150.84
04:07:47|17150.24
04:07:48|17150.5
04:07:49|17150.46
04:07:51|17150.04
04:07:53|17150.05
04:07:53|17149.89
04:07:55|17149.23
04:07:56|17149.44
04:07:57|17149.72
04:07:59|17149.17
04:07:59|17149.48
04:08:00|17149.52
04:08:01|17150.
04:08:02|17150.
04:08:03|17150.2
04:08:04|17149.86
04:08:05|17150.43
04:08:07|17151.28
04:08:07|17151.58
04:08:09|17152.44
04:08:09|17152.
04:08:11|17152.44
04:08:12|17152.4
04:08:13|17152.3
04:08:15|17152.29
04:08:15|17154.66
04:08:16|17154.41
04:08:17|17154.58
04:08:18|17153.95
04:08:19|17154.2
04:08:20|17154.43
04:08:21|17154.61
04:08:22|17154.74
04:08:23|17154.99
04:08:24|17155.33
04:08:25|17155.75
04:08:26|17155.83
04:08:27|17155.53
04:08:28|17155.91
04:08:29|17152.86
04:08:30|17153.76
04:08:31|17153.96
04:08:32|17153.99
04:08:34|17154.01
04:08:36|17153.43
04:08:36|17153.42
04:08:37|17153.42
04:08:38|17153.42
04:08:40|17153.99
04:08:41|17153.85
04:08:42|17153.63
04:08:43|17152.97
04:08:44|17152.97
04:08:44|17152.28
04:08:45|17152.2
04:08:46|17152.25
04:08:48|17152.38
04:08:48|17152.66
04:08:50|17152.74
04:08:52|17153.01
04:08:53|17152.34
04:08:55|17152.33
04:08:56|17152.71
04:08:56|17152.51
04:08:57|17152.48
04:08:59|17151.92
04:09:00|17152.
04:09:00|17152.95
04:09:02|17153.02
04:09:03|17154.31
04:09:05|17155.51
04:09:05|17155.47
04:09:06|17154.73
04:09:07|17154.86
04:09:09|17155.93
04:09:10|17155.44
04:09:11|17156.05
04:09:12|17155.64
04:09:13|17156.76
04:09:14|17156.2
04:09:15|17156.2
04:09:16|17156.02
04:09:17|17156.38
04:09:18|17156.06
04:09:19|17156.61
04:09:21|17156.38
04:09:21|17156.7
04:09:23|17156.5
04:09:24|17156.89
04:09:25|17156.49
04:09:26|17156.47
04:09:28|17157.57
04:09:29|17157.71
04:09:30|17157.67
04:09:31|17157.41
04:09:32|17157.53
04:09:33|17157.14
04:09:34|17157.8
04:09:35|17157.94
04:09:36|17158.
04:09:37|17158.24
04:09:38|17158.27
04:09:39|17157.01
04:09:40|17157.48
04:09:41|17157.52
04:09:42|17157.46
04:09:43|17156.99
04:09:44|17156.42
04:09:45|17157.01
04:09:46|17157.11
04:09:47|17157.25
04:09:48|17156.49
04:09:49|17157.08
04:09:50|17157.35
04:09:51|17157.09
04:09:52|17156.89
04:09:53|17157.92
04:09:54|17157.78
04:09:56|17157.5
04:09:56|17157.33
04:09:58|17156.99
04:09:59|17157.07
04:10:00|17156.59
04:10:01|17156.48
04:10:02|17157.28
04:10:03|17157.79
04:10:04|17157.82
04:10:05|17157.55
04:10:06|17157.43
04:10:07|17157.86
04:10:09|17157.5
04:10:09|17157.65
04:10:10|17157.83
04:10:12|17158.45
04:10:14|17158.24
04:10:14|17158.41
04:10:15|17158.26
04:10:17|17158.2
04:10:17|17158.24
04:10:19|17157.87
04:10:19|17158.34
04:10:21|17158.76
04:10:22|17158.71
04:10:23|17160.86
04:10:24|17160.4
04:10:25|17159.79
04:10:26|17160.14
04:10:27|17159.54
04:10:28|17160.04
04:10:29|17160.38
04:10:30|17160.13
04:10:31|17160.83
04:10:32|17160.48
04:10:33|17160.58
04:10:34|17160.48
04:10:35|17160.07
04:10:36|17159.92
04:10:37|17160.73
04:10:38|17160.91
04:10:39|17159.95
04:10:40|17160.07
04:10:41|17160.31
04:10:42|17160.4
04:10:44|17161.1
04:10:44|17161.19
04:10:46|17161.04
04:10:46|17161.44
04:10:47|17161.44
04:10:49|17164.36
04:10:49|17163.79
04:10:50|17163.3
04:10:52|17163.3
04:10:53|17163.07
04:10:54|17162.94
04:10:55|17163.33
04:10:55|17163.07
04:10:57|17164.59
04:10:59|17166.28
04:10:59|17166.13
04:11:00|17166.02
04:11:02|17166.32
04:11:04|17166.74
04:11:05|17166.86
04:11:06|17166.86
04:11:06|17167.2
04:11:08|17166.91
04:11:08|17167.25
04:11:10|17167.09
04:11:10|17167.64
04:11:11|17167.23
04:11:13|17168.62
04:11:13|17169.37
04:11:15|17171.54
04:11:16|17171.96
04:11:16|17172.76
04:11:17|17172.99
04:11:19|17171.64
04:11:20|17171.45
04:11:20|17169.54
04:11:22|17169.47
04:11:22|17169.58
04:11:23|17170.42
04:11:25|17171.2
04:11:25|17171.13
04:11:27|17171.41
04:11:27|17170.23
04:11:29|17169.03
04:11:30|17167.45
04:11:31|17167.11
04:11:31|17167.11
04:11:33|17167.45
04:11:33|17168.01
04:11:35|17167.92
04:11:35|17167.74
04:11:36|17168.94
04:11:38|17169.08
04:11:38|17169.52
04:11:40|17168.46
04:11:40|17168.76
04:11:41|17168.86
04:11:43|17168.37
04:11:44|17168.53
04:11:45|17168.37
04:11:46|17169.08
04:11:46|17168.84
04:11:47|17168.93
04:11:49|17169.26
04:11:49|17170.52
04:11:51|17170.76
04:11:51|17171.6
04:11:52|17171.32
04:11:54|17171.26
04:11:57|17171.35
04:11:57|17169.26
04:11:58|17171.62
04:12:00|17171.21
04:12:01|17171.7
04:12:02|17171.56
04:12:03|17171.7
04:12:03|17170.89
04:12:05|17170.54
04:12:07|17170.63
04:12:08|17170.46
04:12:10|17170.2
04:12:10|17171.15
04:12:11|17171.85
04:12:12|17174.32
04:12:13|17174.8
04:12:14|17174.48
04:12:16|17172.88
04:12:17|17172.36
04:12:19|17171.23
04:12:19|17171.56
04:12:20|17171.23
04:12:21|17170.81
04:12:22|17171.02
04:12:23|17170.08
04:12:24|17171.14
04:12:25|17171.91
04:12:26|17171.36
04:12:27|17171.56
04:12:28|17171.53
04:12:29|17172.3
04:12:30|17172.08
04:12:31|17172.
04:12:32|17170.38
04:12:33|17170.87
04:12:34|17170.93
04:12:35|17170.71
04:12:36|17171.58
04:12:38|17170.62
04:12:39|17170.38
04:12:40|17170.46
04:12:42|17170.54
04:12:43|17170.93
04:12:43|17170.11
04:12:44|17170.09
04:12:46|17169.99
04:12:46|17170.39
04:12:48|17169.61
04:12:49|17168.87
04:12:50|17167.3
04:12:51|17164.71
04:12:52|17165.91
04:12:53|17164.84
04:12:54|17163.63
04:12:55|17163.24
04:12:56|17163.13
04:12:57|17164.51
04:12:58|17162.94
04:12:59|17163.03
04:13:01|17164.75
04:13:02|17164.35
04:13:02|17163.74
04:13:03|17162.31
04:13:05|17162.11
04:13:06|17163.46
04:13:07|17163.35
04:13:07|17163.75
04:13:08|17164.68
04:13:09|17165.28
04:13:10|17165.58
04:13:11|17165.91
04:13:12|17164.59
04:13:13|17165.58
04:13:14|17165.12
04:13:15|17165.2
04:13:16|17167.59
04:13:18|17167.78
04:13:20|17168.67
04:13:20|17168.12
04:13:22|17168.89
04:13:22|17168.8
04:13:23|17168.77
04:13:24|17168.56
04:13:26|17168.52
04:13:26|17168.05
04:13:27|17168.15
04:13:29|17168.44
04:13:30|17168.92
04:13:30|17170.31
04:13:31|17169.51
04:13:33|17171.09
04:13:34|17170.59
04:13:35|17170.
04:13:36|17170.93
04:13:37|17171.08
04:13:38|17171.3
04:13:39|17171.13
04:13:40|17170.46
04:13:42|17170.25
04:13:43|17169.79
04:13:43|17169.76
04:13:44|17170.26
04:13:45|17170.58
04:13:46|17170.75
04:13:47|17171.07
04:13:48|17169.73
04:13:49|17170.39
04:13:51|17169.62
04:13:52|17170.54
04:13:53|17170.48
04:13:54|17170.33
04:13:55|17170.24
04:13:55|17171.08
04:13:56|17170.56
04:13:57|17170.31
04:13:59|17170.97
04:14:00|17171.12
04:14:01|17170.43
04:14:01|17170.43
04:14:02|17170.28
04:14:04|17170.7
04:14:05|17171.04
04:14:06|17171.45
04:14:07|17171.75
04:14:08|17171.92
04:14:09|17171.48
04:14:10|17171.25
04:14:11|17171.91
04:14:12|17172.07
04:14:13|17171.39
04:14:14|17171.25
04:14:15|17171.24
04:14:16|17172.01
04:14:18|17171.42
04:14:19|17171.23
04:14:20|17171.24
04:14:21|17172.29
04:14:22|17172.35
04:14:23|17171.71
04:14:24|17171.5
04:14:25|17171.62
04:14:26|17171.93
04:14:27|17171.37
04:14:28|17171.3
04:14:29|17170.67
04:14:30|17170.66
04:14:31|17171.08
04:14:32|17171.32
04:14:33|17171.42
04:14:34|17171.69
04:14:35|17172.49
04:14:36|17172.09
04:14:37|17171.99
04:14:38|17172.04
04:14:39|17172.51
04:14:40|17171.65
04:14:41|17172.07
04:14:42|17171.99
04:14:43|17172.56
04:14:45|17172.09
04:14:45|17172.09
04:14:46|17169.91
04:14:47|17170.23
04:14:49|17170.05
04:14:50|17170.62
04:14:50|17170.8
04:14:52|17170.81
04:14:52|17170.67
04:14:54|17170.75
04:14:55|17169.82
04:14:56|17170.22
04:14:57|17170.62
04:14:58|17170.36
04:15:00|17167.24
04:15:00|17166.65
04:15:01|17166.38
04:15:02|17168.29
04:15:04|17168.72
04:15:04|17169.06
04:15:07|17168.08
04:15:07|17168.48
04:15:08|17168.35
04:15:09|17168.05
04:15:10|17168.36
04:15:11|17167.89
04:15:12|17167.84
04:15:13|17168.62
04:15:14|17168.22
04:15:15|17167.66
04:15:16|17167.64
04:15:17|17167.69
04:15:18|17167.53
04:15:19|17166.17
04:15:20|17164.79
04:15:21|17165.27
04:15:22|17164.39
04:15:23|17164.84
04:15:24|17163.91
04:15:26|17164.05
04:15:27|17163.99
04:15:28|17164.15
04:15:29|17164.12
04:15:30|17163.4
04:15:30|17163.97
04:15:32|17165.35
04:15:32|17165.25
04:15:34|17164.98
04:15:34|17163.99
04:15:36|17164.34
04:15:37|17163.76
04:15:38|17164.88
04:15:39|17164.34
04:15:40|17164.85
04:15:41|17165.51
04:15:42|17165.96
04:15:44|17167.43
04:15:44|17167.08
04:15:45|17167.26
04:15:46|17165.93
04:15:47|17165.22
04:15:48|17165.6
04:15:50|17165.39
04:15:50|17167.36
04:15:51|17167.48
04:15:52|17168.
04:15:53|17167.62
04:15:54|17168.16
04:15:55|17167.8
04:15:56|17167.08
04:15:57|17168.33
04:15:58|17167.84
04:16:00|17164.62
04:16:02|17164.93
04:16:02|17163.58
04:16:03|17163.22
04:16:05|17163.82
04:16:06|17163.44
04:16:07|17163.59
04:16:08|17163.71
04:16:09|17163.82
04:16:10|17163.61
04:16:12|17163.78
04:16:12|17163.99
04:16:13|17167.8
04:16:14|17166.73
04:16:15|17166.26
04:16:16|17166.46
04:16:18|17166.57
04:16:18|17166.92
04:16:19|17164.68
04:16:20|17164.67
04:16:22|17164.77
04:16:22|17165.1
04:16:23|17164.87
04:16:25|17165.26
04:16:26|17165.24
04:16:27|17164.9
04:16:28|17164.96
04:16:29|17165.13
04:16:29|17164.9
04:16:30|17164.65
04:16:32|17164.7
04:16:32|17164.83
04:16:33|17164.81
04:16:35|17164.88
04:16:35|17165.32
04:16:37|17165.01
04:16:37|17165.51
04:16:39|17165.12
04:16:39|17165.1
04:16:40|17165.43
04:16:42|17165.15
04:16:42|17165.87
04:16:43|17165.84
04:16:44|17166.15
04:16:45|17166.1
04:16:46|17166.84
04:16:47|17166.18
04:16:49|17166.42
04:16:49|17166.49
04:16:50|17166.32
04:16:51|17166.09
04:16:52|17167.18
04:16:54|17166.18
04:16:54|17166.01
04:16:55|17165.95
04:16:57|17166.29
04:16:57|17166.16
04:16:58|17166.04
04:16:59|17166.4
04:17:01|17166.51
04:17:02|17166.28
04:17:03|17166.22
04:17:04|17165.77
04:17:05|17166.31
04:17:06|17167.
04:17:07|17167.04
04:17:09|17168.02
04:17:09|17168.01
04:17:11|17167.69
04:17:12|17167.03
04:17:13|17166.78
04:17:15|17166.94
04:17:16|17167.32
04:17:16|17167.26
04:17:18|17167.87
04:17:18|17166.02
04:17:19|17166.61
04:17:21|17166.05
04:17:21|17166.05
04:17:23|17166.24
04:17:23|17165.94
04:17:25|17166.15
04:17:26|17164.91
04:17:26|17164.96
04:17:27|17164.83
04:17:28|17164.9
04:17:29|17164.91
04:17:30|17164.84
04:17:31|17164.38
04:17:33|17165.
04:17:33|17165.31
04:17:34|17165.25
04:17:35|17164.84
04:17:37|17162.8
04:17:38|17162.64
04:17:38|17161.38
04:17:40|17161.24
04:17:40|17161.84
04:17:41|17161.59
04:17:42|17161.97
04:17:43|17162.23
04:17:45|17161.5
04:17:45|17161.71
04:17:46|17161.98
04:17:48|17161.72
04:17:48|17161.72
04:17:50|17162.14
04:17:51|17161.76
04:17:51|17162.
04:17:52|17162.28
04:17:53|17161.82
04:17:54|17164.66
04:17:55|17166.01
04:17:56|17164.58
04:17:57|17166.18
04:17:58|17165.65
04:17:59|17165.7
04:18:00|17165.75
04:18:01|17166.21
04:18:02|17167.12
04:18:04|17166.93
04:18:05|17166.84
04:18:07|17169.39
04:18:07|17169.87
04:18:08|17169.82
04:18:10|17170.56
04:18:11|17170.72
04:18:12|17170.93
04:18:13|17171.1
04:18:14|17170.16
04:18:15|17170.02
04:18:16|17169.89
04:18:17|17169.65
04:18:17|17168.67
04:18:18|17167.91
04:18:20|17167.78
04:18:21|17168.2
04:18:22|17168.2
04:18:24|17167.97
04:18:24|17167.74
04:18:26|17169.67
04:18:27|17169.44
04:18:28|17169.52
04:18:29|17171.25
04:18:29|17171.3
04:18:31|17171.04
04:18:32|17171.2
04:18:33|17170.77
04:18:33|17171.04
04:18:34|17170.92
04:18:36|17170.77
04:18:37|17170.35
04:18:37|17170.75
04:18:38|17170.84
04:18:40|17170.78
04:18:41|17170.45
04:18:41|17170.57
04:18:42|17170.57
04:18:43|17170.43
04:18:45|17170.2
04:18:46|17170.39
04:18:46|17169.85
04:18:47|17169.48
04:18:50|17168.99
04:18:50|17168.93
04:18:51|17169.19
04:18:52|17168.16
04:18:53|17167.02
04:18:54|17167.08
04:18:55|17166.73
04:18:56|17167.39
04:18:57|17166.92
04:18:58|17166.
04:18:59|17166.38
04:19:00|17167.45
04:19:01|17166.89
04:19:03|17167.15
04:19:05|17167.82
04:19:06|17167.82
04:19:07|17167.78
04:19:08|17168.03
04:19:09|17168.07
04:19:10|17168.35
04:19:11|17168.21
04:19:12|17171.25
04:19:13|17170.81
04:19:15|17170.24
04:19:16|17170.2
04:19:16|17170.39
04:19:18|17171.11
04:19:19|17170.95
04:19:20|17170.24
04:19:20|17170.72
04:19:21|17171.08
04:19:23|17171.33
04:19:24|17171.03
04:19:25|17170.67
04:19:25|17170.14
04:19:27|17169.59
04:19:27|17169.54
04:19:29|17168.15
04:19:30|17167.5
04:19:30|17167.08
04:19:32|17167.32
04:19:32|17167.03
04:19:34|17166.38
04:19:34|17166.8
04:19:35|17166.66
04:19:36|17165.07
04:19:38|17165.33
04:19:39|17165.43
04:19:40|17165.97
04:19:41|17166.21
04:19:42|17165.48
04:19:43|17165.78
04:19:44|17165.94
04:19:45|17165.44
04:19:45|17165.73
04:19:47|17166.35
04:19:48|17166.41
04:19:50|17166.04
04:19:50|17165.53
04:19:51|17166.08
04:19:52|17165.7
04:19:53|17165.72
04:19:54|17165.59
04:19:55|17165.59
04:19:56|17165.62
04:19:57|17166.
04:19:58|17166.07
04:19:59|17165.61
04:20:00|17164.01
04:20:01|17162.71
04:20:02|17162.48
04:20:04|17162.54
04:20:05|17162.46
04:20:06|17162.37
04:20:07|17162.42
04:20:09|17162.13
04:20:10|17162.28
04:20:11|17161.89
04:20:12|17161.99
04:20:13|17161.73
04:20:14|17161.75
04:20:15|17162.21
04:20:16|17161.06
04:20:17|17160.8
04:20:18|17159.84
04:20:19|17159.47
04:20:21|17160.1
04:20:21|17159.13
04:20:22|17159.04
04:20:23|17159.39
04:20:25|17160.32
04:20:27|17160.
04:20:28|17159.56
04:20:29|17160.56
04:20:30|17160.19
04:20:31|17160.09
04:20:32|17160.75
04:20:33|17161.81
04:20:35|17161.29
04:20:36|17161.44
04:20:36|17161.6
04:20:37|17161.88
04:20:38|17161.87
04:20:39|17161.85
04:20:41|17163.63
04:20:43|17163.73
04:20:44|17163.67
04:20:45|17162.89
04:20:46|17162.46
04:20:47|17162.6
04:20:48|17162.39
04:20:49|17162.73
04:20:50|17162.65
04:20:51|17163.04
04:20:52|17163.25
04:20:53|17162.74
04:20:54|17163.48
04:20:55|17163.23
04:20:56|17162.41
04:20:57|17162.39
04:20:58|17162.79
04:20:59|17163.1
04:21:00|17162.1
04:21:01|17162.91
04:21:02|17162.6
04:21:03|17162.7
04:21:04|17162.73
04:21:06|17162.99
04:21:07|17162.95
04:21:08|17162.86
04:21:09|17162.42
04:21:10|17162.25
04:21:11|17161.82
04:21:12|17161.81
04:21:14|17162.07
04:21:15|17161.72
04:21:16|17161.69
04:21:17|17161.7
04:21:18|17161.56
04:21:19|17161.95
04:21:20|17163.41
04:21:21|17163.26
04:21:22|17163.8
04:21:23|17163.49
04:21:24|17161.94
04:21:25|17161.8
04:21:27|17161.76
04:21:27|17161.52
04:21:28|17161.66
04:21:29|17162.08
04:21:30|17161.66
04:21:32|17161.91
04:21:33|17161.98
04:21:34|17161.99
04:21:35|17162.11
04:21:36|17162.12
04:21:37|17161.77
04:21:38|17161.4
04:21:39|17161.58
04:21:40|17161.96
04:21:41|17161.93
04:21:42|17161.47
04:21:43|17161.79
04:21:44|17161.75
04:21:45|17162.88
04:21:46|17162.9
04:21:47|17162.82
04:21:48|17162.44
04:21:50|17162.67
04:21:50|17162.92
04:21:52|17162.92
04:21:53|17162.35
04:21:53|17162.49
04:21:54|17162.92
04:21:55|17162.82
04:21:56|17162.46
04:21:57|17162.6
04:21:58|17162.9
04:21:59|17162.42
04:22:00|17162.41
04:22:02|17162.2
04:22:02|17162.52
04:22:04|17162.65
04:22:05|17162.64
04:22:06|17162.54
04:22:07|17162.77
04:22:09|17162.37
04:22:10|17162.03
04:22:11|17162.14
04:22:12|17162.57
04:22:13|17164.58
04:22:15|17164.55
04:22:16|17164.23
04:22:17|17163.99
04:22:18|17163.24
04:22:18|17163.8
04:22:19|17163.99
04:22:21|17163.27
04:22:22|17163.75
04:22:22|17164.06
04:22:23|17164.58
04:22:24|17165.19
04:22:25|17165.7
04:22:26|17164.62
04:22:27|17164.59
04:22:29|17164.53
04:22:30|17164.12
04:22:30|17164.45
04:22:31|17164.72
04:22:33|17165.61
04:22:34|17165.55
04:22:35|17164.64
04:22:37|17164.75
04:22:38|17164.42
04:22:38|17165.09
04:22:40|17165.56
04:22:40|17165.64
04:22:41|17165.89
04:22:43|17165.71
04:22:44|17165.63
04:22:44|17165.92
04:22:45|17165.06
04:22:47|17164.93
04:22:47|17164.56
04:22:49|17164.94
04:22:50|17165.1
04:22:51|17165.23
04:22:52|17165.39
04:22:52|17166.02
04:22:53|17165.93
04:22:54|17165.57
04:22:56|17166.21
04:22:57|17166.67
04:22:58|17166.68
04:22:59|17167.19
04:23:00|17168.3
04:23:00|17169.64
04:23:03|17170.14
04:23:03|17170.74
04:23:04|17170.03
04:23:06|17169.65
04:23:06|17169.78
04:23:08|17169.47
04:23:08|17170.18
04:23:11|17170.16
04:23:11|17169.93
04:23:12|17170.1
04:23:14|17170.49
04:23:14|17170.64
04:23:15|17170.21
04:23:16|17169.27
04:23:18|17169.07
04:23:18|17166.64
04:23:19|17165.55
04:23:20|17166.59
04:23:21|17166.79
04:23:22|17166.56
04:23:23|17167.08
04:23:25|17168.18
04:23:25|17169.04
04:23:27|17170.01
04:23:28|17170.41
04:23:29|17170.54
04:23:29|17169.06
04:23:30|17169.14
04:23:32|17169.26
04:23:32|17169.24
04:23:33|17168.5
04:23:35|17168.99
04:23:35|17168.21
04:23:36|17168.89
04:23:38|17169.04
04:23:38|17169.
04:23:39|17168.8
04:23:41|17168.08
04:23:42|17168.06
04:23:43|17167.17
04:23:44|17167.64
04:23:45|17167.71
04:23:46|17167.81
04:23:47|17167.45
04:23:48|17167.81
04:23:49|17167.65
04:23:50|17167.69
04:23:51|17168.09
04:23:52|17167.56
04:23:53|17167.66
04:23:54|17168.08
04:23:55|17167.88
04:23:56|17168.05
04:23:57|17167.88
04:23:58|17168.91
04:23:59|17168.
04:24:00|17168.23
04:24:01|17168.03
04:24:02|17168.3
04:24:03|17167.84
04:24:04|17167.27
04:24:05|17167.22
04:24:06|17167.61
04:24:08|17168.07
04:24:08|17167.84
04:24:09|17167.82
04:24:11|17167.89
04:24:13|17168.19
04:24:13|17168.08
04:24:14|17169.25
04:24:15|17169.36
04:24:16|17168.59
04:24:17|17168.96
04:24:18|17168.74
04:24:19|17168.45
04:24:20|17168.54
04:24:21|17168.1
04:24:22|17168.07
04:24:23|17168.08
04:24:24|17168.13
04:24:25|17168.38
04:24:27|17168.71
04:24:29|17167.92
04:24:29|17166.82
04:24:30|17167.84
04:24:31|17168.25
04:24:32|17168.12
04:24:33|17168.45
04:24:34|17168.73
04:24:35|17169.29
04:24:36|17168.6
04:24:37|17168.01
04:24:38|17168.44
04:24:39|17168.18
04:24:40|17168.42
04:24:41|17168.8
04:24:42|17168.43
04:24:43|17168.6
04:24:44|17168.05
04:24:45|17168.05
04:24:47|17168.74
04:24:48|17168.93
04:24:49|17168.51
04:24:49|17168.5
04:24:51|17168.78
04:24:51|17168.54
04:24:53|17168.99
04:24:54|17168.73
04:24:55|17168.68
04:24:56|17169.04
04:24:57|17168.54
04:24:58|17168.49
04:24:59|17167.75
04:25:00|17167.99
04:25:01|17167.8
04:25:02|17167.99
04:25:03|17168.93
04:25:04|17169.57
04:25:05|17170.48
04:25:06|17170.1
04:25:07|17170.45
04:25:09|17170.01
04:25:10|17169.15
04:25:11|17168.
04:25:12|17168.05
04:25:14|17168.78
04:25:15|17170.77
04:25:16|17171.24
04:25:17|17171.06
04:25:18|17172.39
04:25:19|17171.72
04:25:20|17171.63
04:25:21|17172.15
04:25:22|17171.59
04:25:24|17171.71
04:25:24|17171.46
04:25:26|17171.54
04:25:26|17171.69
04:25:27|17171.84
04:25:28|17171.68
04:25:30|17170.99
04:25:31|17170.81
04:25:32|17171.26
04:25:32|17171.46
04:25:34|17171.75
04:25:34|17171.38
04:25:35|17171.55
04:25:36|17171.55
04:25:38|17172.35
04:25:39|17171.22
04:25:41|17170.54
04:25:41|17171.02
04:25:42|17169.89
04:25:43|17169.23
04:25:44|17169.13
04:25:46|17168.62
04:25:47|17168.81
04:25:48|17169.
04:25:48|17168.61
04:25:49|17168.38
04:25:51|17168.4
04:25:52|17168.3
04:25:52|17168.55
04:25:54|17168.95
04:25:54|17168.63
04:25:56|17168.74
04:25:57|17168.5
04:25:57|17169.14
04:25:58|17168.5
04:26:00|17167.15
04:26:02|17167.99
04:26:03|17167.72
04:26:04|17167.32
04:26:05|17167.15
04:26:05|17167.68
04:26:07|17167.72
04:26:08|17168.5
04:26:09|17168.94
04:26:10|17168.69
04:26:11|17169.7
04:26:12|17169.5
04:26:13|17169.52
04:26:15|17170.63
04:26:15|17171.26
04:26:16|17170.83
04:26:18|17170.67
04:26:19|17171.09
04:26:20|17171.3
04:26:21|17171.22
04:26:22|17171.13
04:26:24|17171.83
04:26:24|17171.59
04:26:25|17172.15
04:26:26|17172.26
04:26:27|17171.94
04:26:28|17171.94
04:26:29|17172.26
04:26:31|17171.83
04:26:32|17172.1
04:26:33|17171.
04:26:34|17171.6
04:26:35|17171.62
04:26:36|17171.47
04:26:37|17171.57
04:26:38|17171.25
04:26:39|17171.25
04:26:40|17171.26
04:26:41|17170.81
04:26:43|17171.96
04:26:44|17172.31
04:26:45|17172.57
04:26:46|17172.38
04:26:47|17172.93
04:26:48|17173.8
04:26:49|17174.13
04:26:51|17173.5
04:26:51|17174.69
04:26:52|17173.32
04:26:53|17173.16
04:26:54|17173.51
04:26:57|17174.11
04:26:57|17174.25
04:26:58|17174.28
04:26:59|17174.55
04:27:00|17174.09
04:27:01|17173.86
04:27:02|17173.86
04:27:03|17173.38
04:27:04|17172.96
04:27:05|17173.53
04:27:06|17172.64
04:27:07|17172.66
04:27:08|17173.25
04:27:09|17173.21
04:27:11|17173.4
04:27:12|17173.42
04:27:13|17174.12
04:27:15|17174.46
04:27:15|17173.77
04:27:16|17175.54
04:27:17|17175.26
04:27:18|17175.99
04:27:19|17176.28
04:27:20|17175.98
04:27:21|17176.24
04:27:22|17176.04
04:27:23|17176.49
04:27:24|17176.82
04:27:25|17175.7
04:27:26|17175.59
04:27:27|17175.14
04:27:28|17173.69
04:27:29|17172.66
04:27:30|17173.49
04:27:31|17174.66
04:27:32|17174.36
04:27:33|17173.93
04:27:34|17173.77
04:27:35|17173.64
04:27:36|17173.6
04:27:37|17173.44
04:27:38|17173.48
04:27:39|17174.12
04:27:40|17173.74
04:27:41|17173.64
04:27:42|17173.92
04:27:43|17173.88
04:27:44|17173.85
04:27:45|17173.75
04:27:46|17173.69
04:27:47|17174.07
04:27:48|17174.45
04:27:49|17174.46
04:27:50|17174.43
04:27:51|17174.69
04:27:52|17174.28
04:27:53|17175.
04:27:54|17174.04
04:27:56|17174.86
04:27:57|17176.02
04:27:58|17175.78
04:27:58|17176.08
04:27:59|17175.36
04:28:00|17175.16
04:28:02|17175.14
04:28:02|17175.71
04:28:04|17175.71
04:28:05|17175.2
04:28:05|17175.6
04:28:06|17175.28
04:28:08|17175.36
04:28:08|17175.47
04:28:09|17175.23
04:28:11|17175.41
04:28:13|17175.32
04:28:13|17175.37
04:28:14|17175.39
04:28:16|17175.52
04:28:16|17176.45
04:28:17|17175.92
04:28:18|17176.19
04:28:19|17176.03
04:28:20|17176.03
04:28:22|17174.95
04:28:23|17174.55
04:28:24|17174.4
04:28:25|17174.57
04:28:26|17173.99
04:28:27|17174.63
04:28:28|17174.54
04:28:29|17174.61
04:28:30|17174.31
04:28:31|17174.37
04:28:32|17174.55
04:28:33|17174.21
04:28:34|17174.15
04:28:35|17174.88
04:28:36|17174.5
04:28:37|17174.64
04:28:38|17174.63
04:28:39|17174.61
04:28:40|17174.21
04:28:41|17173.74
04:28:42|17174.42
04:28:43|17173.93
04:28:44|17174.07
04:28:45|17173.63
04:28:46|17174.26
04:28:48|17174.37
04:28:49|17173.47
04:28:49|17173.52
04:28:51|17173.92
04:28:51|17174.33
04:28:52|17173.72
04:28:53|17173.79
04:28:54|17174.03
04:28:55|17174.1
04:28:57|17174.58
04:28:57|17174.06
04:28:59|17174.07
04:28:59|17174.43
04:29:00|17174.16
04:29:01|17175.15
04:29:03|17175.69
04:29:04|17175.36
04:29:05|17174.51
04:29:06|17174.95
04:29:07|17175.1
04:29:07|17174.95
04:29:09|17174.97
04:29:10|17174.68
04:29:12|17174.63
04:29:13|17174.56
04:29:15|17174.
04:29:15|17174.24
04:29:16|17174.1
04:29:18|17174.14
04:29:19|17174.52
04:29:20|17173.74
04:29:21|17174.23
04:29:22|17174.78
04:29:23|17174.4
04:29:24|17174.81
04:29:25|17174.22
04:29:26|17174.53
04:29:27|17173.9
04:29:28|17174.19
04:29:29|17174.82
04:29:30|17174.41
04:29:31|17174.4
04:29:32|17174.04
04:29:33|17174.61
04:29:35|17174.41
04:29:35|17174.17
04:29:36|17174.26
04:29:37|17173.9
04:29:38|17173.78
04:29:39|17173.77
04:29:40|17173.69
04:29:41|17173.67
04:29:42|17173.59
04:29:44|17174.36
04:29:44|17174.27
04:29:46|17174.26
04:29:46|17174.
04:29:47|17174.04
04:29:48|17174.01
04:29:50|17174.04
04:29:51|17174.04
04:29:52|17173.76
04:29:52|17173.66
04:29:54|17173.39
04:29:55|17173.19
04:29:56|17173.83
04:29:57|17174.16
04:29:57|17174.9
04:29:59|17174.81
04:29:59|17175.07
04:30:00|17174.37
04:30:01|17174.
04:30:03|17174.21
04:30:04|17173.92
04:30:04|17173.41
04:30:07|17174.02
04:30:07|17174.44
04:30:08|17174.49
04:30:09|17174.32
04:30:10|17174.1
04:30:11|17174.49
04:30:13|17174.29
04:30:15|17176.14
04:30:15|17175.69
04:30:16|17175.75
04:30:17|17175.3
04:30:19|17175.37
04:30:20|17175.53
04:30:20|17175.54
04:30:23|17177.38
04:30:23|17177.41
04:30:24|17177.95
04:30:25|17177.95
04:30:26|17177.47
04:30:27|17177.62
04:30:28|17177.16
04:30:29|17178.71
04:30:30|17178.76
04:30:31|17181.73
04:30:32|17182.
04:30:33|17182.15
04:30:34|17181.74
04:30:35|17182.38
04:30:38|17180.09
04:30:39|17179.14
04:30:40|17179.03
04:30:41|17178.4
04:30:42|17174.08
04:30:43|17176.29
04:30:44|17177.19
04:30:45|17177.36
04:30:47|17177.14
04:30:48|17177.45
04:30:49|17177.8
04:30:49|17177.78
04:30:51|17177.62
04:30:52|17178.31
04:30:53|17177.47
04:30:54|17176.78
04:30:56|17176.65
04:30:56|17176.67
04:30:58|17176.49
04:30:58|17176.61
04:30:59|17176.97
04:31:01|17177.14
04:31:01|17176.45
04:31:02|17174.78
04:31:04|17172.62
04:31:05|17171.99
04:31:06|17172.74
04:31:07|17173.01
04:31:08|17174.04
04:31:09|17172.9
04:31:11|17172.88
04:31:11|17172.1
04:31:12|17172.28
04:31:14|17172.44
04:31:14|17172.66
04:31:16|17172.66
04:31:17|17172.87
04:31:18|17173.19
04:31:19|17172.83
04:31:20|17172.83
04:31:21|17172.56
04:31:23|17171.78
04:31:23|17172.98
04:31:24|17172.96
04:31:25|17173.08
04:31:26|17173.02
04:31:27|17173.55
04:31:29|17171.26
04:31:30|17172.12
04:31:31|17172.29
04:31:32|17172.45
04:31:34|17172.32
04:31:34|17172.38
04:31:36|17171.81
04:31:37|17172.09
04:31:37|17170.94
04:31:38|17172.45
04:31:39|17172.26
04:31:41|17172.29
04:31:42|17173.03
04:31:43|17174.61
04:31:44|17174.34
04:31:45|17174.7
04:31:46|17174.52
04:31:47|17174.47
04:31:49|17173.04
04:31:49|17173.1
04:31:50|17172.95
04:31:51|17172.91
04:31:53|17172.21
04:31:54|17172.45
04:31:55|17172.24
04:31:56|17172.36
04:31:57|17172.22
04:31:58|17172.42
04:31:58|17171.36
04:31:59|17171.85
04:32:01|17170.7
04:32:03|17171.35
04:32:03|17171.48
04:32:04|17170.96
04:32:05|17171.38
04:32:07|17170.94
04:32:09|17171.92
04:32:09|17171.71
04:32:10|17172.71
04:32:12|17172.18
04:32:13|17172.18
04:32:13|17172.53
04:32:15|17169.73
04:32:16|17170.35
04:32:17|17170.36
04:32:19|17170.
04:32:19|17170.01
04:32:20|17170.77
04:32:21|17170.77
04:32:22|17171.82
04:32:23|17171.38
04:32:24|17171.86
04:32:25|17171.07
04:32:26|17171.22
04:32:28|17171.22
04:32:29|17171.17
04:32:30|17171.43
04:32:30|17169.64
04:32:32|17168.9
04:32:32|17169.68
04:32:33|17169.44
04:32:35|17169.43
04:32:36|17170.58
04:32:37|17170.64
04:32:37|17170.95
04:32:38|17171.37
04:32:39|17171.36
04:32:40|17170.85
04:32:42|17171.35
04:32:43|17171.73
04:32:43|17171.52
04:32:45|17171.42
04:32:46|17171.04
04:32:47|17171.19
04:32:48|17171.41
04:32:49|17171.47
04:32:50|17171.7
04:32:51|17171.46
04:32:51|17171.57
04:32:53|17171.81
04:32:54|17171.89
04:32:54|17171.86
04:32:56|17172.72
04:32:57|17172.17
04:32:58|17172.16
04:32:59|17172.32
04:33:00|17172.21
04:33:01|17172.45
04:33:01|17172.17
04:33:03|17172.59
04:33:04|17171.24
04:33:05|17171.73
04:33:06|17171.74
04:33:07|17171.66
04:33:08|17171.64
04:33:08|17171.83
04:33:10|17171.79
04:33:10|17172.22
04:33:11|17171.76
04:33:12|17171.53
04:33:14|17171.61
04:33:15|17174.44
04:33:16|17172.33
04:33:18|17170.63
04:33:18|17169.41
04:33:19|17169.24
04:33:20|17169.27
04:33:21|17170.09
04:33:22|17170.09
04:33:23|17170.08
04:33:24|17170.04
04:33:25|17169.65
04:33:26|17170.
04:33:27|17171.1
04:33:28|17171.85
04:33:29|17171.95
04:33:30|17172.03
04:33:31|17171.91
04:33:32|17172.5
04:33:34|17171.77
04:33:35|17172.3
04:33:37|17173.23
04:33:37|17173.28
04:33:38|17173.95
04:33:40|17173.99
04:33:40|17175.03
04:33:41|17174.66
04:33:42|17175.81
04:33:44|17175.49
04:33:44|17175.
04:33:45|17174.15
04:33:48|17175.5
04:33:48|17175.63
04:33:49|17174.55
04:33:50|17174.07
04:33:51|17174.52
04:33:52|17174.55
04:33:53|17174.17
04:33:54|17174.55
04:33:55|17174.58
04:33:56|17173.66
04:33:57|17173.74
04:33:59|17173.29
04:33:59|17173.52
04:34:02|17173.81
04:34:02|17174.26
04:34:03|17173.57
04:34:04|17173.54
04:34:05|17173.26
04:34:07|17172.96
04:34:07|17172.96
04:34:09|17173.27
04:34:11|17173.57
04:34:11|17173.93
04:34:13|17174.43
04:34:13|17174.82
04:34:14|17173.92
04:34:15|17172.79
04:34:17|17173.3
04:34:18|17173.35
04:34:19|17173.35
04:34:20|17173.85
04:34:21|17174.35
04:34:23|17174.64
04:34:24|17174.81
04:34:25|17175.9
04:34:25|17175.38
04:34:27|17176.
04:34:27|17175.27
04:34:29|17175.15
04:34:30|17175.3
04:34:31|17175.91
04:34:32|17176.36
04:34:33|17176.13
04:34:35|17176.25
04:34:35|17175.7
04:34:37|17176.02
04:34:38|17176.4
04:34:40|17175.3
04:34:41|17174.97
04:34:41|17175.25
04:34:42|17175.5
04:34:43|17176.43
04:34:45|17181.13
04:34:46|17181.74
04:34:46|17180.96
04:34:47|17181.25
04:34:49|17180.51
04:34:50|17180.79
04:34:51|17181.23
04:34:52|17180.95
04:34:52|17180.8
04:34:54|17181.29
04:34:54|17181.8
04:34:55|17182.07
04:34:57|17182.59
04:34:57|17181.93
04:34:58|17182.62
04:34:59|17182.58
04:35:01|17181.7
04:35:01|17181.53
04:35:03|17181.18
04:35:03|17180.67
04:35:04|17181.13
04:35:07|17181.34
04:35:07|17181.58
04:35:08|17180.55
04:35:10|17179.44
04:35:11|17179.57
04:35:12|17179.12
04:35:14|17180.52
04:35:14|17180.71
04:35:15|17181.4
04:35:16|17181.37
04:35:17|17181.72
04:35:18|17180.67
04:35:19|17181.29
04:35:20|17180.42
04:35:22|17180.1
04:35:23|17180.6
04:35:25|17180.59
04:35:25|17180.2
04:35:26|17179.16
04:35:28|17179.81
04:35:28|17179.33
04:35:29|17179.44
04:35:30|17179.61
04:35:31|17179.1
04:35:32|17178.92
04:35:33|17179.25
04:35:34|17179.22
04:35:35|17179.44
04:35:36|17180.47
04:35:37|17182.59
04:35:39|17183.93
04:35:39|17182.4
04:35:41|17182.24
04:35:41|17181.98
04:35:42|17181.83
04:35:43|17181.44
04:35:44|17181.57
04:35:45|17181.11
04:35:46|17181.17
04:35:47|17181.35
04:35:48|17181.61
04:35:50|17181.57
04:35:50|17181.28
04:35:51|17181.86
04:35:52|17181.74
04:35:54|17181.79
04:35:54|17181.79
04:35:56|17181.79
04:35:57|17181.78
04:35:57|17181.65
04:35:58|17181.81
04:35:59|17181.76
04:36:00|17181.67
04:36:02|17182.52
04:36:03|17181.56
04:36:04|17181.74
04:36:05|17182.2
04:36:06|17181.33
04:36:08|17181.33
04:36:08|17181.23
04:36:09|17181.5
04:36:11|17180.91
04:36:11|17180.97
04:36:12|17180.89
04:36:13|17181.
04:36:14|17181.03
04:36:16|17180.99
04:36:17|17180.79
04:36:18|17180.61
04:36:18|17180.61
04:36:19|17180.32
04:36:20|17180.34
04:36:22|17180.26
04:36:22|17180.25
04:36:23|17180.26
04:36:25|17180.48
04:36:26|17180.86
04:36:27|17180.17
04:36:29|17180.41
04:36:29|17180.78
04:36:30|17180.31
04:36:31|17180.18
04:36:32|17180.14
04:36:34|17180.27
04:36:36|17180.67
04:36:36|17180.83
04:36:38|17180.79
04:36:39|17182.31
04:36:40|17181.54
04:36:40|17181.87
04:36:41|17181.36
04:36:43|17181.38
04:36:44|17181.74
04:36:45|17181.8
04:36:46|17182.41
04:36:46|17181.87
04:36:48|17182.85
04:36:48|17182.74
04:36:49|17182.75
04:36:51|17182.75
04:36:51|17182.97
04:36:52|17182.95
04:36:54|17182.95
04:36:54|17183.25
04:36:55|17182.99
04:36:56|17183.22
04:36:58|17183.25
04:36:59|17182.59
04:37:00|17181.47
04:37:00|17180.89
04:37:02|17181.27
04:37:03|17180.86
04:37:03|17182.47
04:37:04|17181.74
04:37:05|17178.8
04:37:06|17179.66
04:37:07|17179.61
04:37:08|17179.57
04:37:10|17178.79
04:37:11|17181.84
04:37:12|17181.97
04:37:13|17182.31
04:37:15|17182.41
04:37:15|17182.77
04:37:16|17182.83
04:37:17|17183.55
04:37:18|17183.7
04:37:19|17183.05
04:37:21|17183.59
04:37:22|17183.49
04:37:22|17183.58
04:37:25|17185.33
04:37:26|17186.6
04:37:28|17186.64
04:37:28|17186.5
04:37:29|17186.25
04:37:30|17185.59
04:37:31|17185.59
04:37:32|17186.26
04:37:34|17185.9
04:37:35|17185.98
04:37:35|17185.91
04:37:37|17185.93
04:37:38|17185.17
04:37:38|17185.67
04:37:40|17185.8
04:37:40|17186.09
04:37:42|17186.49
04:37:42|17187.82
04:37:44|17187.98
04:37:45|17187.54
04:37:46|17188.15
04:37:48|17188.1
04:37:49|17187.81
04:37:50|17187.27
04:37:51|17185.65
04:37:52|17183.59
04:37:53|17184.52
04:37:54|17183.39
04:37:55|17183.54
04:37:56|17180.91
04:37:57|17180.71
04:37:58|17178.51
04:37:59|17179.06
04:38:00|17176.5
04:38:02|17174.98
04:38:03|17174.56
04:38:03|17173.84
04:38:04|17173.45
04:38:05|17173.62
04:38:07|17174.46
04:38:08|17174.66
04:38:09|17174.71
04:38:10|17173.89
04:38:11|17174.02
04:38:12|17174.26
04:38:14|17173.95
04:38:15|17174.41
04:38:16|17174.68
04:38:16|17174.46
04:38:18|17174.15
04:38:19|17175.18
04:38:19|17175.34
04:38:20|17176.44
04:38:23|17175.66
04:38:23|17175.43
04:38:25|17175.12
04:38:26|17175.08
04:38:27|17175.41
04:38:28|17176.01
04:38:30|17175.88
04:38:30|17176.02
04:38:32|17176.25
04:38:33|17176.19
04:38:34|17177.04
04:38:35|17177.07
04:38:36|17175.75
04:38:37|17177.96
04:38:39|17178.24
04:38:39|17177.8
04:38:40|17177.65
04:38:41|17177.6
04:38:42|17177.2
04:38:43|17176.87
04:38:45|17177.31
04:38:46|17181.09
04:38:47|17179.43
04:38:48|17180.18
04:38:49|17179.68
04:38:50|17179.42
04:38:51|17179.74
04:38:52|17179.38
04:38:53|17179.64
04:38:54|17179.41
04:38:55|17179.75
04:38:56|17179.73
04:38:57|17180.02
04:38:58|17180.17
04:38:59|17180.46
04:39:00|17180.59
04:39:02|17180.01
04:39:03|17180.88
04:39:04|17180.47
04:39:06|17179.82
04:39:06|17180.33
04:39:07|17179.79
04:39:08|17180.42
04:39:10|17179.19
04:39:11|17178.71
04:39:11|17178.8
04:39:13|17178.85
04:39:13|17177.11
04:39:14|17177.03
04:39:15|17176.7
04:39:16|17176.7
04:39:17|17176.44
04:39:18|17176.
04:39:19|17175.97
04:39:20|17176.05
04:39:21|17175.3
04:39:22|17175.86
04:39:23|17176.1
04:39:25|17175.72
04:39:26|17175.27
04:39:27|17175.34
04:39:28|17175.23
04:39:29|17176.43
04:39:30|17176.7
04:39:31|17177.14
04:39:32|17177.42
04:39:33|17176.99
04:39:34|17177.09
04:39:35|17177.05
04:39:36|17177.59
04:39:37|17177.66
04:39:39|17176.3
04:39:39|17176.3
04:39:40|17176.96
04:39:41|17178.35
04:39:42|17181.02
04:39:44|17180.14
04:39:44|17179.65
04:39:46|17179.49
04:39:47|17178.91
04:39:48|17178.93
04:39:49|17179.25
04:39:50|17179.22
04:39:51|17178.97
04:39:52|17178.88
04:39:53|17178.93
04:39:54|17179.
04:39:55|17178.39
04:39:56|17177.79
04:39:57|17177.77
04:39:58|17177.18
04:39:59|17177.57
04:40:00|17177.12
04:40:01|17176.58
04:40:02|17177.3
04:40:03|17177.49
04:40:05|17177.39
04:40:05|17177.72
04:40:07|17179.28
04:40:09|17179.22
04:40:09|17179.58
04:40:10|17180.34
04:40:12|17180.02
04:40:13|17180.18
04:40:14|17179.39
04:40:15|17178.92
04:40:16|17178.87
04:40:18|17180.
04:40:18|17179.97
04:40:19|17179.9
04:40:20|17180.48
04:40:21|17180.12
04:40:22|17180.15
04:40:23|17180.5
04:40:24|17180.23
04:40:25|17180.02
04:40:26|17179.86
04:40:27|17179.82
04:40:29|17179.55
04:40:30|17179.55
04:40:30|17179.38
04:40:31|17179.19
04:40:33|17178.04
04:40:34|17177.93
04:40:35|17177.86
04:40:36|17177.96
04:40:37|17178.16
04:40:38|17177.7
04:40:39|17178.21
04:40:41|17177.75
04:40:42|17177.96
04:40:43|17177.73
04:40:44|17178.2
04:40:45|17178.1
04:40:46|17178.84
04:40:47|17178.76
04:40:48|17178.36
04:40:49|17178.38
04:40:51|17178.45
04:40:52|17178.1
04:40:53|17178.2
04:40:54|17178.2
04:40:55|17178.2
04:40:56|17178.32
04:40:57|17178.38
04:40:58|17178.
04:40:59|17177.72
04:41:00|17178.78
04:41:01|17178.2
04:41:02|17178.06
04:41:03|17177.85
04:41:04|17177.3
04:41:05|17176.45
04:41:06|17176.62
04:41:07|17175.99
04:41:08|17176.34
04:41:09|17176.32
04:41:10|17175.19
04:41:11|17176.34
04:41:12|17176.33
04:41:13|17176.27
04:41:14|17175.77
04:41:15|17175.74
04:41:16|17175.97
04:41:17|17175.8
04:41:18|17178.61
04:41:19|17178.92
04:41:20|17179.47
04:41:21|17179.39
04:41:22|17179.19
04:41:23|17179.43
04:41:24|17179.12
04:41:25|17180.53
04:41:27|17180.51
04:41:27|17179.83
04:41:29|17179.84
04:41:30|17179.82
04:41:31|17180.14
04:41:32|17179.98
04:41:33|17179.78
04:41:34|17180.51
04:41:35|17180.32
04:41:36|17180.53
04:41:37|17180.53
04:41:38|17180.59
04:41:39|17180.93
04:41:40|17180.86
04:41:41|17180.69
04:41:42|17180.74
04:41:43|17180.73
04:41:45|17179.25
04:41:46|17177.37
04:41:47|17177.62
04:41:48|17176.95
04:41:49|17177.19
04:41:49|17176.89
04:41:51|17176.74
04:41:52|17176.63
04:41:54|17176.86
04:41:54|17176.67
04:41:56|17177.7
04:41:57|17177.71
04:41:58|17179.44
04:41:59|17178.98
04:42:00|17179.43
04:42:01|17179.1
04:42:02|17178.64
04:42:03|17178.86
04:42:04|17178.81
04:42:05|17178.52
04:42:06|17178.14
04:42:07|17178.61
04:42:08|17177.97
04:42:10|17178.68
04:42:10|17178.64
04:42:13|17178.47
04:42:13|17178.81
04:42:14|17178.61
04:42:15|17181.16
04:42:16|17180.47
04:42:17|17180.72
04:42:19|17180.37
04:42:19|17179.95
04:42:20|17179.58
04:42:21|17179.38
04:42:23|17180.73
04:42:23|17180.2
04:42:25|17180.85
04:42:27|17180.9
04:42:27|17180.68
04:42:28|17180.76
04:42:29|17180.63
04:42:30|17180.61
04:42:31|17180.5
04:42:32|17180.83
04:42:33|17179.66
04:42:34|17179.6
04:42:35|17179.61
04:42:36|17178.58
04:42:37|17179.3
04:42:38|17178.9
04:42:39|17178.89
04:42:40|17178.46
04:42:41|17178.
04:42:42|17178.21
04:42:43|17178.08
04:42:44|17177.56
04:42:45|17177.27
04:42:46|17177.31
04:42:47|17178.69
04:42:48|17178.78
04:42:49|17179.08
04:42:50|17178.7
04:42:51|17178.33
04:42:52|17178.05
04:42:53|17178.63
04:42:54|17178.4
04:42:55|17178.18
04:42:56|17178.06
04:42:57|17178.61
04:42:58|17178.73
04:42:59|17178.58
04:43:00|17177.87
04:43:01|17177.63
04:43:02|17177.98
04:43:03|17176.85
04:43:04|17176.59
04:43:05|17175.8
04:43:06|17175.88
04:43:07|17176.09
04:43:08|17176.2
04:43:09|17176.52
04:43:10|17176.65
04:43:11|17176.91
04:43:12|17176.95
04:43:14|17177.06
04:43:16|17177.63
04:43:16|17177.12
04:43:17|17177.93
04:43:18|17177.93
04:43:19|17177.9
04:43:20|17177.64
04:43:22|17177.69
04:43:23|17177.87
04:43:23|17177.54
04:43:24|17177.75
04:43:25|17177.51
04:43:28|17177.09
04:43:28|17177.33
04:43:29|17178.05
04:43:30|17177.72
04:43:31|17178.08
04:43:32|17178.18
04:43:33|17177.82
04:43:34|17177.46
04:43:35|17177.17
04:43:36|17177.19
04:43:37|17177.1
04:43:39|17177.08
04:43:40|17176.74
04:43:41|17176.21
04:43:41|17176.63
04:43:43|17176.76
04:43:44|17177.21
04:43:45|17177.1
04:43:45|17176.8
04:43:47|17177.16
04:43:47|17177.16
04:43:50|17178.73
04:43:50|17179.22
04:43:51|17179.05
04:43:52|17179.14
04:43:53|17179.06
04:43:55|17179.42
04:43:56|17178.48
04:43:56|17178.15
04:43:59|17178.17
04:43:59|17178.06
04:44:00|17178.69
04:44:01|17178.26
04:44:02|17177.85
04:44:03|17176.74
04:44:04|17176.3
04:44:05|17176.35
04:44:06|17174.93
04:44:08|17175.29
04:44:10|17175.17
04:44:10|17175.16
04:44:11|17175.33
04:44:13|17176.07
04:44:14|17176.39
04:44:15|17175.87
04:44:16|17176.7
04:44:16|17176.34
04:44:17|17176.35
04:44:19|17176.34
04:44:20|17176.6
04:44:20|17175.97
04:44:22|17176.03
04:44:23|17176.14
04:44:24|17175.99
04:44:25|17175.66
04:44:26|17175.55
04:44:26|17175.87
04:44:29|17175.69
04:44:29|17175.84
04:44:31|17175.35
04:44:32|17175.25
04:44:33|17175.2
04:44:34|17175.45
04:44:34|17174.93
04:44:36|17175.53
04:44:37|17175.42
04:44:37|17175.41
04:44:38|17175.41
04:44:41|17175.4
04:44:41|17175.35
04:44:43|17175.05
04:44:44|17175.44
04:44:45|17175.41
04:44:46|17174.95
04:44:47|17175.39
04:44:48|17174.95
04:44:49|17174.59
04:44:49|17174.89
04:44:51|17174.13
04:44:52|17176.41
04:44:53|17176.08
04:44:54|17175.92
04:44:54|17175.56
04:44:55|17176.1
04:44:57|17175.9
04:44:58|17175.92
04:44:58|17175.86
04:45:01|17178.55
04:45:01|17177.79
04:45:02|17177.75
04:45:03|17177.82
04:45:04|17177.86
04:45:05|17177.61
04:45:06|17178.31
04:45:07|17178.43
04:45:08|17177.3
04:45:09|17177.25
04:45:11|17177.55
04:45:12|17177.25
04:45:12|17177.86
04:45:13|17177.57
04:45:15|17177.34
04:45:16|17177.26
04:45:16|17176.91
04:45:18|17177.24
04:45:19|17177.11
04:45:20|17176.38
04:45:22|17175.58
04:45:22|17175.59
04:45:23|17174.94
04:45:24|17175.37
04:45:25|17176.26
04:45:26|17176.03
04:45:27|17176.3
04:45:29|17175.95
04:45:30|17175.83
04:45:32|17176.05
04:45:32|17176.39
04:45:33|17175.64
04:45:35|17176.35
04:45:35|17176.34
04:45:37|17176.24
04:45:37|17176.47
04:45:38|17176.29
04:45:39|17176.41
04:45:40|17176.75
04:45:42|17177.17
04:45:43|17176.6
04:45:44|17178.13
04:45:44|17178.29
04:45:46|17177.9
04:45:47|17177.9
04:45:48|17177.88
04:45:48|17177.82
04:45:49|17176.81
04:45:50|17176.96
04:45:52|17176.22
04:45:53|17176.46
04:45:54|17176.08
04:45:54|17176.03
04:45:55|17175.97
04:45:56|17175.6
04:45:57|17175.2
04:45:58|17175.57
04:46:00|17175.72
04:46:01|17175.58
04:46:01|17174.68
04:46:02|17174.07
04:46:03|17174.66
04:46:04|17174.48
04:46:05|17175.28
04:46:07|17175.2
04:46:08|17175.77
04:46:08|17175.72
04:46:09|17176.22
04:46:11|17175.7
04:46:11|17175.68
04:46:13|17176.06
04:46:14|17175.74
04:46:15|17175.76
04:46:16|17175.8
04:46:17|17175.71
04:46:18|17175.71
04:46:19|17175.76
04:46:21|17175.69
04:46:21|17175.88
04:46:22|17175.52
04:46:23|17175.61
04:46:25|17175.42
04:46:25|17175.87
04:46:26|17175.72
04:46:27|17173.92
04:46:28|17173.71
04:46:30|17173.29
04:46:31|17173.35
04:46:32|17173.74
04:46:33|17175.19
04:46:34|17175.5
04:46:35|17175.12
04:46:36|17175.57
04:46:37|17175.13
04:46:38|17175.12
04:46:39|17176.99
04:46:40|17176.65
04:46:41|17177.01
04:46:43|17176.92
04:46:43|17176.92
04:46:44|17176.83
04:46:46|17177.61
04:46:46|17181.43
04:46:47|17182.69
04:46:48|17183.45
04:46:50|17183.42
04:46:51|17183.89
04:46:52|17183.68
04:46:53|17182.83
04:46:54|17183.17
04:46:55|17183.79
04:46:56|17185.09
04:46:57|17184.11
04:46:58|17185.42
04:46:59|17184.71
04:47:00|17183.9
04:47:01|17183.47
04:47:02|17182.8
04:47:03|17182.54
04:47:04|17183.25
04:47:06|17182.92
04:47:07|17182.7
04:47:08|17181.1
04:47:09|17181.26
04:47:10|17180.65
04:47:12|17182.22
04:47:13|17182.41
04:47:14|17181.78
04:47:14|17181.65
04:47:15|17180.99
04:47:16|17180.84
04:47:18|17179.31
04:47:19|17179.91
04:47:19|17179.18
04:47:20|17178.9
04:47:21|17179.8
04:47:22|17179.76
04:47:23|17179.76
04:47:24|17179.57
04:47:25|17179.85
04:47:26|17178.71
04:47:27|17179.56
04:47:28|17179.33
04:47:30|17178.37
04:47:31|17178.8
04:47:32|17178.84
04:47:33|17178.92
04:47:35|17179.08
04:47:36|17179.09
04:47:37|17179.09
04:47:38|17179.37
04:47:39|17179.06
04:47:41|17179.27
04:47:41|17179.1
04:47:42|17179.53
04:47:43|17179.64
04:47:44|17180.11
04:47:45|17179.97
04:47:46|17179.9
04:47:47|17179.09
04:47:48|17176.75
04:47:50|17177.17
04:47:51|17177.27
04:47:52|17176.74
04:47:53|17178.99
04:47:53|17179.
04:47:54|17178.52
04:47:56|17178.73
04:47:57|17178.81
04:47:58|17178.67
04:47:59|17178.99
04:48:00|17178.7
04:48:01|17178.11
04:48:02|17177.93
04:48:04|17176.65
04:48:05|17176.32
04:48:06|17175.52
04:48:07|17175.99
04:48:08|17176.02
04:48:09|17175.69
04:48:10|17175.91
04:48:11|17175.51
04:48:12|17175.71
04:48:13|17175.56
04:48:14|17175.37
04:48:15|17174.9
04:48:16|17174.75
04:48:17|17174.83
04:48:18|17174.54
04:48:19|17173.89
04:48:20|17174.13
04:48:21|17174.14
04:48:22|17174.27
04:48:24|17172.24
04:48:24|17172.69
04:48:25|17172.99
04:48:26|17173.19
04:48:27|17174.05
04:48:28|17173.1
04:48:29|17172.6
04:48:31|17172.41
04:48:31|17172.33
04:48:33|17173.61
04:48:34|17173.98
04:48:36|17173.49
04:48:36|17173.31
04:48:37|17173.7
04:48:39|17172.25
04:48:40|17172.52
04:48:41|17172.59
04:48:42|17172.25
04:48:43|17172.38
04:48:45|17172.84
04:48:45|17172.72
04:48:46|17173.1
04:48:47|17173.45
04:48:48|17172.82
04:48:49|17174.35
04:48:50|17171.99
04:48:52|17171.56
04:48:52|17171.51
04:48:54|17171.84
04:48:54|17171.51
04:48:55|17172.24
04:48:57|17172.88
04:48:58|17172.72
04:48:59|17172.62
04:49:00|17172.51
04:49:02|17171.78
04:49:04|17172.01
04:49:05|17172.52
04:49:05|17172.77
04:49:07|17172.89
04:49:08|17173.45
04:49:09|17176.28
04:49:10|17175.38
04:49:11|17175.57
04:49:12|17173.35
04:49:13|17173.75
04:49:14|17173.48
04:49:15|17173.16
04:49:16|17174.69
04:49:18|17175.33
04:49:18|17175.6
04:49:19|17175.67
04:49:21|17173.82
04:49:22|17173.63
04:49:23|17172.76
04:49:24|17173.08
04:49:25|17172.71
04:49:26|17172.85
04:49:27|17172.99
04:49:28|17173.03
04:49:29|17171.93
04:49:30|17171.88
04:49:31|17172.34
04:49:32|17172.02
04:49:34|17172.47
04:49:34|17172.3
04:49:35|17172.11
04:49:37|17172.12
04:49:37|17171.65
04:49:38|17171.53
04:49:39|17171.39
04:49:41|17170.77
04:49:43|17170.6
04:49:43|17171.3
04:49:44|17171.48
04:49:45|17171.8
04:49:46|17171.62
04:49:47|17171.98
04:49:49|17171.33
04:49:49|17171.11
04:49:50|17171.49
04:49:51|17171.09
04:49:53|17171.13
04:49:53|17171.57
04:49:55|17172.16
04:49:55|17173.24
04:49:57|17173.79
04:49:58|17172.35
04:49:59|17172.02
04:49:59|17172.04
04:50:00|17172.13
04:50:02|17171.41
04:50:03|17171.09
04:50:05|17169.8
04:50:05|17169.97
04:50:07|17169.6
04:50:08|17169.25
04:50:10|17169.77
04:50:11|17169.6
04:50:12|17169.34
04:50:13|17169.33
04:50:14|17169.47
04:50:15|17170.16
04:50:16|17169.98
04:50:17|17170.31
04:50:18|17168.84
04:50:19|17168.6
04:50:20|17169.04
04:50:21|17169.5
04:50:22|17168.71
04:50:23|17168.96
04:50:24|17169.44
04:50:25|17169.3
04:50:26|17169.75
04:50:27|17168.55
04:50:28|17168.82
04:50:29|17168.78
04:50:30|17168.94
04:50:31|17168.73
04:50:32|17168.83
04:50:33|17169.19
04:50:34|17169.41
04:50:36|17169.19
04:50:36|17169.48
04:50:37|17169.12
04:50:38|17169.1
04:50:39|17169.18
04:50:41|17169.3
04:50:42|17169.02
04:50:43|17169.48
04:50:44|17169.07
04:50:45|17169.55
04:50:47|17169.58
04:50:48|17169.62
04:50:49|17169.61
04:50:49|17169.99
04:50:50|17170.07
04:50:51|17169.94
04:50:52|17169.95
04:50:53|17169.65
04:50:54|17169.72
04:50:56|17171.99
04:50:57|17172.75
04:50:58|17173.18
04:51:00|17173.01
04:51:00|17172.32
04:51:01|17172.68
04:51:02|17172.01
04:51:04|17170.55
04:51:05|17170.38
04:51:06|17170.76
04:51:07|17170.35
04:51:08|17170.64
04:51:09|17170.72
04:51:10|17170.48
04:51:11|17169.51
04:51:12|17168.85
04:51:13|17168.63
04:51:14|17168.66
04:51:15|17169.38
04:51:16|17169.33
04:51:17|17169.23
04:51:18|17169.39
04:51:19|17169.14
04:51:20|17169.18
04:51:21|17169.34
04:51:23|17169.41
04:51:23|17169.58
04:51:25|17170.41
04:51:26|17170.1
04:51:26|17171.73
04:51:28|17171.38
04:51:28|17171.32
04:51:29|17171.24
04:51:31|17171.32
04:51:31|17170.85
04:51:32|17171.45
04:51:33|17171.
04:51:34|17171.05
04:51:35|17171.32
04:51:37|17171.21
04:51:38|17170.38
04:51:39|17170.42
04:51:40|17170.22
04:51:42|17170.35
04:51:43|17170.35
04:51:43|17170.25
04:51:44|17170.99
04:51:45|17170.57
04:51:47|17170.38
04:51:48|17170.4
04:51:49|17170.42
04:51:50|17170.37
04:51:51|17170.31
04:51:52|17170.54
04:51:53|17170.76
04:51:54|17170.31
04:51:55|17170.36
04:51:56|17170.37
04:51:57|17170.87
04:51:59|17170.39
04:51:59|17170.87
04:52:00|17170.21
04:52:01|17170.51
04:52:02|17170.18
04:52:03|17170.22
04:52:04|17170.6
04:52:05|17170.2
04:52:06|17170.96
04:52:07|17170.52
04:52:09|17170.76
04:52:10|17170.52
04:52:10|17170.7
04:52:11|17169.76
04:52:12|17169.96
04:52:13|17168.94
04:52:15|17168.94
04:52:16|17169.03
04:52:16|17169.34
04:52:17|17168.97
04:52:19|17169.35
04:52:20|17169.01
04:52:20|17169.06
04:52:21|17169.81
04:52:23|17169.53
04:52:24|17169.63
04:52:25|17170.36
04:52:26|17170.29
04:52:27|17170.39
04:52:28|17170.17
04:52:29|17170.46
04:52:29|17170.9
04:52:30|17171.07
04:52:32|17169.08
04:52:33|17169.8
04:52:33|17169.16
04:52:34|17169.23
04:52:36|17168.82
04:52:36|17168.35
04:52:38|17168.45
04:52:38|17168.63
04:52:39|17168.5
04:52:42|17168.46
04:52:42|17167.33
04:52:43|17168.16
04:52:44|17168.03
04:52:45|17168.12
04:52:46|17168.
04:52:47|17168.45
04:52:48|17168.73
04:52:49|17168.96
04:52:50|17168.63
04:52:51|17168.52
04:52:52|17169.27
04:52:53|17169.38
04:52:54|17169.34
04:52:55|17168.96
04:52:56|17169.19
04:52:57|17169.06
04:52:58|17169.62
04:52:59|17169.3
04:53:00|17169.38
04:53:01|17169.98
04:53:03|17169.59
04:53:04|17168.52
04:53:05|17168.38
04:53:06|17168.08
04:53:07|17168.07
04:53:09|17167.28
04:53:09|17166.44
04:53:10|17166.03
04:53:11|17166.22
04:53:12|17166.24
04:53:13|17166.27
04:53:14|17165.88
04:53:15|17165.92
04:53:16|17164.66
04:53:17|17165.45
04:53:19|17165.3
04:53:19|17165.38
04:53:21|17165.79
04:53:21|17165.57
04:53:22|17165.19
04:53:23|17165.34
04:53:25|17165.56
04:53:25|17165.11
04:53:26|17165.2
04:53:27|17162.49
04:53:28|17162.15
04:53:30|17162.45
04:53:30|17164.06
04:53:31|17164.5
04:53:32|17165.15
04:53:33|17165.4
04:53:35|17164.97
04:53:36|17165.41
04:53:36|17165.15
04:53:38|17164.22
04:53:39|17164.92
04:53:40|17164.65
04:53:41|17164.58
04:53:42|17163.92
04:53:43|17163.19
04:53:44|17162.39
04:53:45|17162.17
04:53:46|17161.92
04:53:48|17162.6
04:53:49|17162.47
04:53:51|17163.7
04:53:51|17164.52
04:53:52|17164.89
04:53:53|17165.36
04:53:55|17166.45
04:53:56|17166.95
04:53:57|17167.12
04:53:58|17166.72
04:53:59|17166.99
04:54:00|17166.11
04:54:01|17166.28
04:54:02|17165.22
04:54:03|17165.18
04:54:04|17165.14
04:54:05|17165.39
04:54:06|17165.22
04:54:07|17165.99
04:54:08|17166.29
04:54:09|17165.92
04:54:10|17166.03
04:54:11|17166.05
04:54:12|17165.82
04:54:13|17165.25
04:54:14|17161.61
04:54:15|17163.75
04:54:16|17164.17
04:54:18|17164.01
04:54:18|17164.29
04:54:19|17164.19
04:54:21|17163.25
04:54:22|17163.54
04:54:22|17163.17
04:54:23|17164.45
04:54:24|17164.06
04:54:26|17164.34
04:54:26|17165.27
04:54:28|17165.46
04:54:28|17165.64
04:54:30|17165.69
04:54:31|17165.9
04:54:32|17164.93
04:54:33|17165.24
04:54:34|17165.24
04:54:35|17166.16
04:54:36|17166.12
04:54:37|17166.
04:54:39|17165.65
04:54:40|17165.41
04:54:41|17165.54
04:54:41|17165.52
04:54:43|17165.8
04:54:43|17165.85
04:54:45|17165.56
04:54:46|17164.95
04:54:47|17164.4
04:54:48|17164.6
04:54:48|17164.81
04:54:50|17164.83
04:54:51|17164.6
04:54:51|17165.12
04:54:53|17165.12
04:54:54|17164.9
04:54:55|17164.9
04:54:56|17164.64
04:54:57|17165.03
04:54:58|17164.97
04:54:59|17165.05
04:55:00|17165.05
04:55:02|17165.68
04:55:03|17165.66
04:55:03|17165.37
04:55:05|17165.38
04:55:06|17164.93
04:55:07|17163.28
04:55:08|17163.32
04:55:09|17163.23
04:55:10|17162.89
04:55:11|17161.51
04:55:12|17162.05
04:55:13|17162.29
04:55:14|17162.29
04:55:16|17163.19
04:55:16|17163.17
04:55:18|17162.66
04:55:18|17162.58
04:55:20|17162.07
04:55:21|17162.43
04:55:21|17161.96
04:55:22|17162.43
04:55:23|17162.28
04:55:25|17162.64
04:55:26|17162.14
04:55:26|17161.95
04:55:27|17162.53
04:55:28|17162.5
04:55:29|17162.18
04:55:30|17162.4
04:55:31|17162.37
04:55:32|17162.25
04:55:33|17162.18
04:55:34|17162.11
04:55:36|17161.28
04:55:37|17161.43
04:55:38|17161.68
04:55:39|17161.66
04:55:40|17161.98
04:55:42|17162.
04:55:42|17161.56
04:55:44|17161.5
04:55:44|17161.7
04:55:46|17161.21
04:55:47|17161.51
04:55:48|17161.8
04:55:49|17161.53
04:55:50|17161.71
04:55:51|17162.08
04:55:52|17162.18
04:55:53|17162.7
04:55:54|17163.15
04:55:55|17163.09
04:55:56|17162.85
04:55:57|17162.62
04:55:58|17162.47
04:55:59|17162.88
04:56:00|17162.78
04:56:01|17163.36
04:56:02|17163.22
04:56:03|17162.9
04:56:04|17162.79
04:56:05|17162.49
04:56:06|17162.16
04:56:07|17162.45
04:56:09|17162.34
04:56:10|17161.59
04:56:11|17162.02
04:56:12|17162.13
04:56:12|17162.21
04:56:14|17162.2
04:56:14|17162.97
04:56:16|17162.99
04:56:16|17163.09
04:56:17|17163.04
04:56:18|17162.99
04:56:19|17162.82
04:56:21|17163.27
04:56:22|17163.42
04:56:22|17164.12
04:56:23|17164.01
04:56:24|17164.32
04:56:25|17164.2
04:56:27|17164.34
04:56:27|17164.91
04:56:28|17164.6
04:56:29|17164.91
04:56:30|17164.28
04:56:32|17163.81
04:56:32|17167.91
04:56:33|17168.21
04:56:34|17168.04
04:56:35|17167.99
04:56:36|17167.97
04:56:37|17168.3
04:56:38|17168.27
04:56:39|17167.95
04:56:40|17168.35
04:56:42|17167.62
04:56:43|17167.94
04:56:44|17167.95
04:56:45|17167.94
04:56:46|17167.79
04:56:47|17167.78
04:56:48|17167.83
04:56:49|17167.9
04:56:50|17167.81
04:56:51|17168.56
04:56:52|17168.5
04:56:53|17169.55
04:56:54|17169.12
04:56:55|17168.2
04:56:56|17168.14
04:56:58|17167.85
04:56:59|17167.73
04:56:59|17167.6
04:57:01|17168.27
04:57:03|17168.47
04:57:04|17168.12
04:57:05|17168.59
04:57:05|17168.49
04:57:07|17167.31
04:57:08|17167.35
04:57:09|17167.18
04:57:11|17166.9
04:57:12|17167.16
04:57:13|17167.3
04:57:14|17168.28
04:57:15|17168.16
04:57:16|17167.81
04:57:17|17167.79
04:57:18|17168.53
04:57:20|17167.92
04:57:21|17168.18
04:57:21|17167.92
04:57:22|17168.02
04:57:24|17167.78
04:57:25|17167.74
04:57:26|17167.75
04:57:27|17167.1
04:57:28|17167.89
04:57:29|17167.88
04:57:30|17167.59
04:57:31|17168.66
04:57:32|17168.39
04:57:33|17169.
04:57:34|17168.95
04:57:35|17168.44
04:57:36|17168.19
04:57:37|17167.91
04:57:38|17168.02
04:57:39|17167.9
04:57:40|17168.02
04:57:41|17168.28
04:57:42|17167.14
04:57:43|17167.58
04:57:44|17167.26
04:57:46|17168.21
04:57:47|17167.82
04:57:47|17167.83
04:57:49|17167.58
04:57:50|17167.79
04:57:50|17167.32
04:57:51|17167.7
04:57:52|17168.07
04:57:53|17169.56
04:57:55|17168.35
04:57:55|17168.6
04:57:57|17168.68
04:57:57|17168.71
04:57:58|17168.46
04:57:59|17167.92
04:58:01|17168.48
04:58:01|17167.96
04:58:02|17168.23
04:58:04|17167.85
04:58:05|17167.8
04:58:07|17168.01
04:58:07|17167.82
04:58:08|17167.84
04:58:09|17167.84
04:58:11|17168.04
04:58:11|17169.
04:58:12|17168.32
04:58:14|17169.67
04:58:14|17169.64
04:58:16|17169.3
04:58:16|17170.55
04:58:18|17169.62
04:58:18|17169.76
04:58:19|17169.6
04:58:20|17170.14
04:58:21|17170.2
04:58:22|17170.
04:58:23|17169.89
04:58:24|17169.95
04:58:25|17169.37
04:58:26|17170.1
04:58:27|17170.21
04:58:29|17170.5
04:58:29|17170.07
04:58:30|17169.98
04:58:31|17169.99
04:58:32|17169.7
04:58:33|17169.52
04:58:35|17170.05
04:58:35|17169.7
04:58:36|17169.84
04:58:37|17169.4
04:58:38|17169.57
04:58:39|17169.19
04:58:40|17168.54
04:58:42|17169.36
04:58:44|17168.87
04:58:45|17169.2
04:58:46|17168.81
04:58:47|17168.84
04:58:48|17169.48
04:58:49|17169.34
04:58:50|17169.34
04:58:51|17169.97
04:58:52|17169.07
04:58:53|17168.88
04:58:54|17169.05
04:58:55|17169.06
04:58:56|17169.28
04:58:57|17168.57
04:58:58|17168.21
04:58:59|17167.87
04:59:00|17167.95
04:59:01|17167.32
04:59:02|17167.75
04:59:03|17167.67
04:59:04|17167.25
04:59:05|17167.57
04:59:06|17167.74
04:59:07|17167.67
04:59:08|17167.46
04:59:09|17167.98
04:59:10|17168.37
04:59:11|17167.14
04:59:12|17167.18
04:59:13|17167.37
04:59:14|17166.9
04:59:15|17166.06
04:59:17|17166.38
04:59:17|17166.98
04:59:18|17166.62
04:59:20|17167.34
04:59:21|17167.6
04:59:22|17167.6
04:59:23|17167.46
04:59:24|17167.66
04:59:25|17168.32
04:59:27|17168.28
04:59:27|17167.46
04:59:28|17167.37
04:59:29|17168.46
04:59:30|17167.86
04:59:32|17167.37
04:59:32|17168.17
04:59:34|17168.1
04:59:34|17168.51
04:59:35|17168.53
04:59:36|17168.29
04:59:37|17168.35
04:59:38|17168.37
04:59:39|17168.43
04:59:41|17169.11
04:59:42|17169.11
04:59:44|17169.23
04:59:45|17169.67
04:59:46|17169.97
04:59:47|17169.94
04:59:48|17170.32
04:59:49|17170.1
04:59:50|17169.32
04:59:51|17169.11
04:59:52|17168.89
04:59:53|17168.99
04:59:54|17169.66
04:59:56|17169.62
04:59:57|17169.14
04:59:58|17168.85
04:59:59|17169.
05:00:00|17168.95
05:00:02|17169.37
05:00:02|17169.09
05:00:04|17168.96
05:00:06|17168.92
05:00:07|17168.38
05:00:08|17168.78
05:00:08|17168.64
05:00:10|17168.91
05:00:11|17168.53
05:00:12|17168.22
05:00:13|17167.99
05:00:14|17168.18
05:00:15|17168.67
05:00:16|17168.24
05:00:17|17168.15
05:00:18|17168.61
05:00:19|17168.48
05:00:20|17168.5
05:00:21|17168.94
05:00:23|17168.28
05:00:24|17168.41
05:00:25|17168.11
05:00:25|17168.36
05:00:27|17168.57
05:00:28|17168.1
05:00:28|17168.58
05:00:30|17169.45
05:00:30|17169.45
05:00:31|17169.39
05:00:32|17168.94
05:00:35|17169.03
05:00:35|17169.13
05:00:36|17169.07
05:00:37|17169.04
05:00:38|17168.99
05:00:39|17168.94
05:00:40|17168.91
05:00:42|17168.9
05:00:43|17168.74
05:00:44|17168.85
05:00:45|17168.75
05:00:47|17168.79
05:00:47|17168.76
05:00:48|17168.8
05:00:50|17169.
05:00:51|17168.93
05:00:52|17169.
05:00:53|17169.03
05:00:54|17169.02
05:00:55|17169.05
05:00:56|17169.42
05:00:57|17168.99
05:00:58|17169.
05:00:59|17169.11
05:01:00|17168.93
05:01:01|17169.4
05:01:02|17168.72
05:01:03|17168.91
05:01:04|17168.69
05:01:05|17168.69
05:01:05|17168.52
05:01:07|17168.6
05:01:08|17168.35
05:01:09|17168.39
05:01:10|17168.39
05:01:11|17168.11
05:01:12|17168.69
05:01:13|17168.56
05:01:14|17168.35
05:01:16|17168.86
05:01:16|17168.5
05:01:17|17168.62
05:01:19|17168.89
05:01:20|17169.17
05:01:21|17169.29
05:01:22|17169.26
05:01:24|17169.1
05:01:24|17169.28
05:01:25|17169.3
05:01:27|17169.28
05:01:28|17169.25
05:01:28|17170.04
05:01:29|17169.99
05:01:30|17170.13
05:01:32|17170.64
05:01:32|17170.01
05:01:33|17169.32
05:01:35|17169.07
05:01:35|17168.82
05:01:37|17168.69
05:01:39|17168.56
05:01:39|17168.56
05:01:41|17168.6
05:01:42|17168.57
05:01:44|17168.75
05:01:44|17168.48
05:01:46|17168.79
05:01:47|17168.69
05:01:49|17168.4
05:01:50|17168.39
05:01:51|17168.75
05:01:51|17168.77
05:01:53|17168.51
05:01:54|17168.24
05:01:55|17168.
05:01:56|17168.3
05:01:57|17168.29
05:01:58|17168.08
05:01:59|17168.05
05:02:00|17168.35
05:02:01|17167.65
05:02:02|17168.32
05:02:03|17168.1
05:02:04|17168.04
05:02:05|17167.8
05:02:07|17168.04
05:02:08|17168.
05:02:08|17168.05
05:02:10|17168.24
05:02:10|17168.27
05:02:11|17167.9
05:02:12|17168.16
05:02:13|17167.97
05:02:14|17167.92
05:02:15|17167.89
05:02:17|17167.17
05:02:17|17166.53
05:02:18|17167.16
05:02:20|17167.28
05:02:21|17167.24
05:02:22|17167.
05:02:23|17166.99
05:02:24|17166.9
05:02:25|17166.83
05:02:26|17167.55
05:02:27|17167.08
05:02:28|17166.74
05:02:29|17166.6
05:02:30|17166.75
05:02:31|17166.57
05:02:32|17166.8
05:02:33|17166.57
05:02:34|17166.89
05:02:35|17166.88
05:02:36|17167.38
05:02:37|17167.64
05:02:38|17167.17
05:02:39|17167.19
05:02:40|17167.47
05:02:41|17167.08
05:02:42|17167.17
05:02:43|17167.19
05:02:44|17167.48
05:02:45|17167.43
05:02:47|17167.35
05:02:48|17167.45
05:02:49|17167.44
05:02:50|17167.3
05:02:51|17167.33
05:02:52|17167.61
05:02:54|17167.32
05:02:54|17167.17
05:02:55|17167.29
05:02:56|17166.93
05:02:58|17166.92
05:02:59|17166.92
05:03:00|17167.29
05:03:02|17167.32
05:03:03|17167.34
05:03:04|17167.8
05:03:05|17167.22
05:03:05|17167.18
05:03:06|17167.21
05:03:08|17167.12
05:03:08|17167.24
05:03:10|17167.39
05:03:10|17168.12
05:03:12|17168.37
05:03:13|17168.62
05:03:14|17168.32
05:03:15|17168.4
05:03:16|17168.69
05:03:17|17168.25
05:03:18|17168.29
05:03:19|17168.49
05:03:20|17168.19
05:03:21|17168.11
05:03:22|17167.41
05:03:23|17166.79
05:03:24|17166.81
05:03:25|17166.62
05:03:26|17166.4
05:03:27|17166.31
05:03:28|17166.37
05:03:29|17166.42
05:03:30|17164.79
05:03:31|17164.65
05:03:32|17164.57
05:03:34|17165.23
05:03:35|17165.4
05:03:36|17165.07
05:03:36|17165.09
05:03:38|17165.54
05:03:39|17165.25
05:03:40|17165.38
05:03:40|17165.5
05:03:41|17165.49
05:03:42|17165.63
05:03:43|17165.5
05:03:44|17165.
05:03:47|17166.22
05:03:47|17165.74
05:03:49|17165.55
05:03:49|17165.75
05:03:50|17165.5
05:03:51|17165.49
05:03:53|17165.15
05:03:53|17165.45
05:03:55|17165.08
05:03:56|17165.2
05:03:57|17165.69
05:03:58|17166.14
05:03:59|17166.11
05:04:00|17166.32
05:04:01|17166.85
05:04:02|17167.02
05:04:03|17166.88
05:04:05|17167.
05:04:06|17167.31
05:04:07|17167.49
05:04:08|17168.68
05:04:09|17167.9
05:04:10|17167.68
05:04:11|17167.85
05:04:12|17167.78
05:04:13|17167.15
05:04:14|17167.17
05:04:15|17167.33
05:04:16|17167.44
05:04:17|17167.32
05:04:18|17167.35
05:04:20|17167.3
05:04:20|17167.29
05:04:21|17167.31
05:04:22|17167.32
05:04:23|17167.29
05:04:24|17167.01
05:04:25|17166.94
05:04:26|17166.75
05:04:27|17166.59
05:04:28|17166.15
05:04:29|17166.19
05:04:30|17166.35
05:04:31|17166.58
05:04:33|17165.78
05:04:33|17165.8
05:04:35|17166.39
05:04:36|17166.63
05:04:37|17166.03
05:04:38|17166.51
05:04:39|17166.22
05:04:40|17165.95
05:04:41|17165.88
05:04:43|17165.35
05:04:44|17165.93
05:04:45|17166.47
05:04:46|17166.42
05:04:47|17166.81
05:04:48|17167.11
05:04:49|17167.13
05:04:50|17167.06
05:04:51|17166.92
05:04:52|17166.62
05:04:53|17166.9
05:04:54|17166.5
05:04:55|17166.43
05:04:56|17166.37
05:04:57|17166.38
05:04:59|17166.67
05:05:00|17166.25
05:05:01|17165.88
05:05:01|17166.65
05:05:03|17166.38
05:05:04|17166.87
05:05:04|17166.7
05:05:05|17167.
05:05:06|17167.66
05:05:07|17168.11
05:05:09|17168.11
05:05:10|17168.04
05:05:11|17168.62
05:05:12|17168.49
05:05:13|17168.61
05:05:14|17168.36
05:05:16|17168.21
05:05:16|17168.97
05:05:18|17168.58
05:05:18|17168.4
05:05:19|17168.33
05:05:20|17168.32
05:05:21|17168.31
05:05:23|17168.67
05:05:23|17168.35
05:05:25|17168.12
05:05:26|17168.19
05:05:27|17168.14
05:05:28|17168.14
05:05:29|17167.81
05:05:30|17167.81
05:05:31|17168.18
05:05:32|17168.76
05:05:33|17168.73
05:05:34|17168.48
05:05:35|17168.32
05:05:36|17168.67
05:05:37|17168.66
05:05:38|17168.43
05:05:39|17168.24
05:05:40|17168.76
05:05:41|17169.16
05:05:42|17168.28
05:05:43|17167.77
05:05:44|17167.69
05:05:45|17168.12
05:05:46|17167.9
05:05:47|17167.89
05:05:48|17167.97
05:05:49|17168.32
05:05:51|17167.91
05:05:52|17168.18
05:05:53|17168.24
05:05:54|17168.31
05:05:54|17168.14
05:05:55|17167.88
05:05:56|17168.28
05:05:58|17167.39
05:05:59|17168.11
05:06:00|17167.68
05:06:01|17167.69
05:06:02|17167.85
05:06:03|17167.83
05:06:04|17168.04
05:06:06|17168.03
05:06:07|17168.42
05:06:08|17168.24
05:06:09|17168.55
05:06:10|17168.67
05:06:11|17168.07
05:06:13|17168.07
05:06:14|17167.72
05:06:15|17168.11
05:06:15|17168.19
05:06:17|17168.39
05:06:17|17167.98
05:06:19|17168.11
05:06:19|17167.81
05:06:21|17167.58
05:06:22|17168.15
05:06:23|17168.15
05:06:24|17168.15
05:06:25|17168.28
05:06:26|17168.3
05:06:27|17168.21
05:06:28|17168.25
05:06:29|17168.41
05:06:30|17168.53
05:06:31|17168.71
05:06:32|17167.67
05:06:33|17167.88
05:06:34|17168.09
05:06:35|17168.76
05:06:36|17167.99
05:06:37|17168.86
05:06:38|17168.86
05:06:39|17168.66
05:06:40|17168.83
05:06:41|17168.1
05:06:42|17168.16
05:06:44|17168.33
05:06:44|17168.27
05:06:46|17168.36
05:06:47|17168.37
05:06:49|17167.92
05:06:50|17167.26
05:06:50|17168.04
05:06:52|17168.19
05:06:52|17168.08
05:06:54|17168.05
05:06:56|17167.88
05:06:57|17168.27
05:06:57|17168.34
05:06:58|17168.91
05:06:59|17168.35
05:07:00|17168.43
05:07:01|17168.99
05:07:03|17168.26
05:07:04|17167.78
05:07:06|17167.86
05:07:06|17167.66
05:07:07|17167.52
05:07:08|17167.79
05:07:10|17167.3
05:07:11|17167.35
05:07:11|17165.02
05:07:12|17164.7
05:07:14|17164.73
05:07:15|17164.02
05:07:15|17164.62
05:07:16|17164.5
05:07:18|17164.48
05:07:18|17163.93
05:07:20|17165.4
05:07:20|17165.61
05:07:22|17166.03
05:07:22|17166.03
05:07:23|17165.68
05:07:25|17165.35
05:07:26|17165.43
05:07:27|17165.13
05:07:27|17165.38
05:07:28|17165.
05:07:30|17165.47
05:07:30|17164.42
05:07:31|17165.76
05:07:33|17165.59
05:07:34|17166.05
05:07:34|17165.84
05:07:35|17165.85
05:07:36|17165.92
05:07:37|17166.07
05:07:38|17166.27
05:07:41|17166.3
05:07:41|17166.3
05:07:42|17166.
05:07:43|17165.2
05:07:44|17165.08
05:07:45|17164.74
05:07:46|17164.64
05:07:48|17164.62
05:07:49|17164.7
05:07:49|17165.11
05:07:51|17164.84
05:07:52|17165.18
05:07:53|17165.01
05:07:54|17165.38
05:07:56|17165.52
05:07:57|17165.41
05:07:58|17165.32
05:07:59|17165.22
05:07:59|17165.66
05:08:01|17165.42
05:08:03|17166.62
05:08:03|17167.43
05:08:04|17167.11
05:08:05|17167.49
05:08:07|17168.
05:08:08|17168.59
05:08:08|17167.75
05:08:09|17167.59
05:08:11|17167.92
05:08:11|17166.71
05:08:13|17167.07
05:08:14|17167.13
05:08:15|17167.03
05:08:15|17168.6
05:08:16|17168.62
05:08:19|17168.71
05:08:19|17168.69
05:08:20|17168.9
05:08:21|17168.33
05:08:22|17168.32
05:08:23|17168.11
05:08:24|17168.02
05:08:25|17168.09
05:08:26|17167.18
05:08:28|17167.11
05:08:29|17166.37
05:08:29|17166.35
05:08:30|17166.84
05:08:32|17166.81
05:08:32|17166.6
05:08:34|17166.21
05:08:34|17166.2
05:08:36|17165.97
05:08:36|17166.31
05:08:37|17166.53
05:08:38|17166.06
05:08:40|17166.63
05:08:40|17166.58
05:08:41|17166.09
05:08:43|17166.27
05:08:44|17166.93
05:08:44|17166.91
05:08:46|17166.9
05:08:47|17166.94
05:08:47|17166.41
05:08:49|17166.42
05:08:50|17167.25
05:08:50|17167.67
05:08:52|17167.83
05:08:52|17167.5
05:08:54|17167.81
05:08:55|17167.43
05:08:56|17167.09
05:08:58|17169.
05:08:58|17168.44
05:08:59|17168.4
05:09:00|17167.59
05:09:01|17167.97
05:09:03|17166.93
05:09:04|17166.47
05:09:05|17167.25
05:09:06|17167.35
05:09:07|17167.37
05:09:08|17167.97
05:09:10|17167.97
05:09:11|17168.13
05:09:12|17167.89
05:09:12|17167.9
05:09:14|17167.86
05:09:15|17167.92
05:09:16|17167.81
05:09:17|17167.32
05:09:18|17167.1
05:09:19|17166.03
05:09:20|17165.86
05:09:21|17166.68
05:09:22|17166.28
05:09:23|17166.32
05:09:24|17166.07
05:09:25|17166.64
05:09:27|17165.93
05:09:27|17166.39
05:09:28|17166.29
05:09:30|17165.99
05:09:31|17165.89
05:09:32|17166.37
05:09:33|17166.54
05:09:34|17166.59
05:09:35|17166.29
05:09:36|17166.42
05:09:37|17166.86
05:09:38|17167.04
05:09:39|17167.43
05:09:40|17167.36
05:09:41|17167.71
05:09:42|17167.71
05:09:43|17167.16
05:09:44|17167.29
05:09:45|17167.19
05:09:46|17167.29
05:09:47|17167.24
05:09:48|17167.41
05:09:49|17166.5
05:09:50|17166.85
05:09:51|17167.17
05:09:53|17167.07
05:09:54|17167.29
05:09:54|17167.41
05:09:56|17167.29
05:09:56|17167.38
05:09:58|17167.36
05:09:59|17167.24
05:10:00|17167.1
05:10:00|17167.17
05:10:02|17167.6
05:10:03|17166.96
05:10:04|17167.11
05:10:04|17167.12
05:10:07|17167.01
05:10:08|17167.71
05:10:09|17167.89
05:10:11|17168.06
05:10:11|17168.13
05:10:12|17168.11
05:10:13|17168.34
05:10:14|17168.25
05:10:16|17168.29
05:10:17|17167.96
05:10:18|17167.96
05:10:19|17168.07
05:10:20|17168.6
05:10:21|17169.53
05:10:22|17167.65
05:10:23|17167.92
05:10:24|17167.92
05:10:25|17167.97
05:10:26|17167.62
05:10:27|17167.95
05:10:28|17167.73
05:10:29|17167.75
05:10:30|17168.
05:10:31|17168.3
05:10:32|17168.2
05:10:33|17167.78
05:10:34|17168.3
05:10:35|17168.23
05:10:36|17167.9
05:10:37|17168.99
05:10:38|17169.1
05:10:39|17169.3
05:10:40|17169.86
05:10:41|17168.99
05:10:43|17168.99
05:10:43|17168.99
05:10:44|17169.04
05:10:45|17169.3
05:10:46|17169.23
05:10:47|17169.25
05:10:48|17169.34
05:10:49|17168.81
05:10:50|17168.82
05:10:51|17169.79
05:10:52|17169.46
05:10:54|17170.04
05:10:55|17169.92
05:10:57|17170.58
05:10:58|17170.12
05:10:59|17170.04
05:11:00|17169.94
05:11:01|17170.
05:11:02|17170.28
05:11:03|17169.89
05:11:04|17169.78
05:11:05|17170.04
05:11:06|17168.99
05:11:07|17168.77
05:11:08|17168.3
05:11:09|17168.42
05:11:11|17169.36
05:11:11|17169.48
05:11:12|17169.82
05:11:13|17169.32
05:11:14|17169.06
05:11:15|17169.28
05:11:16|17169.47
05:11:17|17169.49
05:11:18|17169.53
05:11:19|17168.99
05:11:21|17169.23
05:11:22|17169.46
05:11:22|17169.59
05:11:24|17169.76
05:11:24|17169.83
05:11:26|17170.02
05:11:27|17168.8
05:11:28|17168.97
05:11:29|17169.06
05:11:30|17169.06
05:11:31|17169.47
05:11:32|17169.11
05:11:33|17168.91
05:11:34|17169.03
05:11:35|17168.53
05:11:36|17168.94
05:11:37|17168.91
05:11:37|17169.11
05:11:39|17168.94
05:11:40|17168.74
05:11:41|17168.78
05:11:42|17168.54
05:11:43|17168.39
05:11:44|17169.43
05:11:45|17169.27
05:11:46|17169.05
05:11:47|17168.82
05:11:48|17169.16
05:11:49|17169.16
05:11:50|17169.37
05:11:52|17169.61
05:11:52|17169.76
05:11:53|17169.42
05:11:54|17169.56
05:11:56|17169.2
05:11:57|17169.57
05:11:59|17169.23
05:11:59|17169.16
05:12:00|17169.2
05:12:01|17168.98
05:12:03|17169.02
05:12:04|17169.15
05:12:04|17169.11
05:12:05|17170.57
05:12:06|17170.26
05:12:08|17170.
05:12:08|17170.02
05:12:09|17170.03
05:12:10|17170.2
05:12:11|17170.39
05:12:12|17169.92
05:12:13|17170.76
05:12:14|17169.67
05:12:15|17170.39
05:12:16|17170.07
05:12:17|17170.08
05:12:18|17170.07
05:12:20|17169.97
05:12:21|17170.
05:12:21|17169.92
05:12:23|17170.12
05:12:24|17170.31
05:12:24|17170.4
05:12:25|17170.3
05:12:26|17170.19
05:12:27|17170.51
05:12:28|17170.47
05:12:29|17170.41
05:12:30|17170.38
05:12:32|17170.68
05:12:32|17170.72
05:12:34|17170.78
05:12:35|17170.91
05:12:35|17170.75
05:12:36|17170.7
05:12:37|17170.75
05:12:38|17170.68
05:12:40|17170.4
05:12:40|17170.66
05:12:41|17170.25
05:12:43|17170.64
05:12:44|17169.87
05:12:45|17170.33
05:12:46|17169.96
05:12:47|17170.
05:12:48|17170.32
05:12:49|17170.2
05:12:50|17169.52
05:12:51|17168.43
05:12:52|17168.18
05:12:53|17167.62
05:12:54|17168.03
05:12:55|17167.98
05:12:56|17168.23
05:12:58|17168.18
05:12:58|17167.77
05:13:00|17166.54
05:13:01|17167.41
05:13:03|17167.28
05:13:03|17167.63
05:13:04|17167.09
05:13:05|17166.96
05:13:06|17166.39
05:13:08|17166.52
05:13:08|17166.92
05:13:10|17166.47
05:13:11|17166.36
05:13:11|17166.54
05:13:12|17166.96
05:13:13|17166.76
05:13:15|17167.39
05:13:16|17167.54
05:13:18|17167.32
05:13:19|17167.41
05:13:20|17167.48
05:13:21|17167.55
05:13:22|17168.2
05:13:24|17168.04
05:13:24|17167.66
05:13:25|17167.62
05:13:27|17167.46
05:13:28|17167.94
05:13:28|17168.09
05:13:29|17168.
05:13:30|17168.04
05:13:31|17168.04
05:13:33|17168.21
05:13:34|17167.73
05:13:34|17168.11
05:13:35|17167.94
05:13:36|17167.83
05:13:37|17168.06
05:13:38|17167.93
05:13:39|17168.
05:13:40|17167.76
05:13:42|17167.98
05:13:43|17168.2
05:13:43|17168.
05:13:44|17168.1
05:13:45|17168.04
05:13:47|17168.01
05:13:49|17168.
05:13:50|17168.2
05:13:51|17168.26
05:13:51|17167.81
05:13:53|17167.25
05:13:53|17167.84
05:13:55|17167.67
05:13:56|17167.82
05:13:56|17167.99
05:13:57|17168.07
05:13:59|17167.53
05:13:59|17167.53
05:14:01|17168.41
05:14:02|17167.3
05:14:03|17167.83
05:14:04|17167.7
05:14:05|17167.65
05:14:05|17167.73
05:14:07|17166.99
05:14:08|17167.69
05:14:09|17167.46
05:14:10|17167.59
05:14:12|17167.9
05:14:13|17170.59
05:14:14|17169.59
05:14:15|17169.43
05:14:15|17169.62
05:14:16|17169.93
05:14:18|17169.73
05:14:18|17169.53
05:14:19|17169.57
05:14:20|17169.4
05:14:21|17169.57
05:14:22|17169.85
05:14:24|17169.56
05:14:25|17170.19
05:14:26|17170.24
05:14:27|17170.07
05:14:28|17169.95
05:14:29|17169.97
05:14:30|17170.62
05:14:31|17170.91
05:14:32|17170.4
05:14:33|17170.15
05:14:34|17169.95
05:14:35|17170.19
05:14:36|17169.75
05:14:37|17170.03
05:14:38|17169.84
05:14:39|17170.03
05:14:40|17169.92
05:14:42|17169.74
05:14:43|17169.66
05:14:44|17169.59
05:14:45|17169.68
05:14:46|17169.81
05:14:47|17170.25
05:14:48|17170.82
05:14:49|17170.52
05:14:50|17170.44
05:14:51|17170.19
05:14:52|17170.2
05:14:53|17169.76
05:14:54|17169.78
05:14:55|17169.81
05:14:56|17170.07
05:14:57|17169.98
05:14:58|17170.98
05:14:59|17170.74
05:15:00|17171.23
05:15:01|17170.96
05:15:02|17171.18
05:15:03|17171.24
05:15:04|17171.08
05:15:05|17170.3
05:15:06|17170.7
05:15:07|17170.76
05:15:08|17170.72
05:15:09|17170.86
05:15:11|17172.76
05:15:12|17173.09
05:15:13|17173.95
05:15:14|17173.18
05:15:14|17173.24
05:15:15|17172.62
05:15:17|17172.48
05:15:18|17172.49
05:15:18|17172.63
05:15:19|17172.62
05:15:20|17172.25
05:15:21|17171.96
05:15:22|17172.61
05:15:24|17172.49
05:15:25|17172.44
05:15:25|17172.37
05:15:26|17172.56
05:15:28|17172.21
05:15:28|17172.02
05:15:30|17172.44
05:15:31|17172.3
05:15:33|17173.12
05:15:34|17172.41
05:15:35|17171.52
05:15:35|17171.05
05:15:36|17170.95
05:15:38|17171.52
05:15:39|17171.07
05:15:40|17172.14
05:15:40|17171.61
05:15:41|17170.33
05:15:43|17170.66
05:15:44|17170.55
05:15:45|17170.76
05:15:46|17171.1
05:15:46|17170.88
05:15:48|17170.74
05:15:49|17170.73
05:15:50|17170.91
05:15:51|17171.04
05:15:51|17171.05
05:15:52|17171.35
05:15:53|17171.08
05:15:54|17170.89
05:15:56|17170.79
05:15:56|17170.78
05:15:58|17170.82
05:15:59|17169.21
05:16:00|17168.31
05:16:01|17167.56
05:16:03|17167.59
05:16:05|17167.74
05:16:06|17168.5
05:16:07|17169.33
05:16:08|17169.58
05:16:09|17169.06
05:16:10|17169.2
05:16:11|17169.81
05:16:12|17170.16
05:16:13|17169.67
05:16:14|17169.67
05:16:15|17169.97
05:16:16|17169.58
05:16:17|17170.15
05:16:18|17169.32
05:16:19|17169.8
05:16:20|17168.81
05:16:21|17169.2
05:16:22|17169.88
05:16:23|17169.7
05:16:24|17170.
05:16:25|17169.72
05:16:27|17170.27
05:16:27|17169.86
05:16:29|17169.65
05:16:29|17170.35
05:16:30|17170.27
05:16:31|17170.13
05:16:33|17170.14
05:16:33|17170.4
05:16:34|17170.18
05:16:35|17169.92
05:16:37|17169.94
05:16:38|17169.62
05:16:39|17169.57
05:16:40|17169.92
05:16:41|17170.34
05:16:42|17169.62
05:16:43|17170.1
05:16:44|17169.52
05:16:45|17169.86
05:16:46|17169.41
05:16:47|17169.87
05:16:48|17169.38
05:16:49|17169.91
05:16:50|17169.53
05:16:51|17169.96
05:16:52|17170.41
05:16:53|17170.06
05:16:54|17170.6
05:16:56|17170.66
05:16:56|17170.69
05:16:57|17170.65
05:16:58|17170.9
05:16:59|17171.11
05:17:00|17170.51
05:17:02|17170.35
05:17:03|17170.86
05:17:04|17171.08
05:17:05|17171.08
05:17:06|17171.29
05:17:07|17170.84
05:17:08|17171.13
05:17:09|17170.53
05:17:10|17170.46
05:17:11|17171.02
05:17:12|17171.04
05:17:13|17171.24
05:17:15|17171.97
05:17:15|17171.31
05:17:17|17171.51
05:17:17|17171.58
05:17:19|17171.89
05:17:19|17171.89
05:17:21|17171.
05:17:22|17171.39
05:17:23|17170.88
05:17:23|17170.98
05:17:25|17170.41
05:17:26|17170.98
05:17:26|17170.83
05:17:28|17170.68
05:17:28|17170.57
05:17:30|17170.55
05:17:30|17170.58
05:17:32|17170.
05:17:33|17169.88
05:17:33|17169.9
05:17:34|17170.43
05:17:36|17170.88
05:17:36|17170.91
05:17:38|17170.72
05:17:39|17170.03
05:17:40|17170.03
05:17:40|17170.06
05:17:42|17170.52
05:17:43|17170.51
05:17:45|17170.01
05:17:45|17170.6
05:17:46|17170.46
05:17:47|17170.33
05:17:49|17170.35
05:17:49|17170.81
05:17:51|17170.75
05:17:51|17170.78
05:17:52|17170.75
05:17:53|17171.18
05:17:55|17171.18
05:17:56|17170.35
05:17:57|17171.1
05:17:58|17170.78
05:17:59|17171.52
05:18:00|17171.92
05:18:01|17171.3
05:18:02|17171.72
05:18:03|17171.23
05:18:04|17171.33
05:18:05|17171.52
05:18:07|17171.24
05:18:07|17170.7
05:18:08|17170.91
05:18:10|17170.89
05:18:11|17170.92
05:18:12|17170.89
05:18:13|17170.94
05:18:14|17170.55
05:18:15|17170.73
05:18:16|17171.12
05:18:17|17170.93
05:18:18|17170.79
05:18:19|17171.01
05:18:20|17170.99
05:18:21|17171.03
05:18:22|17171.08
05:18:23|17170.56
05:18:24|17170.42
05:18:25|17170.75
05:18:26|17170.47
05:18:27|17170.13
05:18:28|17170.68
05:18:29|17170.51
05:18:30|17170.22
05:18:31|17169.86
05:18:32|17170.38
05:18:33|17169.76
05:18:35|17170.35
05:18:35|17169.88
05:18:36|17170.33
05:18:37|17170.11
05:18:39|17170.18
05:18:39|17170.41
05:18:40|17170.02
05:18:41|17170.44
05:18:43|17169.99
05:18:43|17170.25
05:18:44|17170.04
05:18:45|17170.06
05:18:46|17169.93
05:18:47|17170.02
05:18:49|17170.29
05:18:50|17170.23
05:18:51|17169.89
05:18:52|17169.9
05:18:53|17170.25
05:18:54|17169.61
05:18:55|17169.11
05:18:56|17169.12
05:18:57|17169.29
05:18:58|17169.33
05:18:59|17169.53
05:19:00|17169.8
05:19:01|17168.54
05:19:03|17167.68
05:19:03|17167.52
05:19:05|17167.36
05:19:05|17167.15
05:19:06|17168.27
05:19:08|17167.31
05:19:09|17167.82
05:19:10|17167.34
05:19:11|17167.82
05:19:12|17167.22
05:19:13|17167.42
05:19:14|17166.65
05:19:15|17166.74
05:19:16|17166.84
05:19:17|17167.12
05:19:18|17167.38
05:19:19|17168.09
05:19:20|17167.36
05:19:21|17167.11
05:19:22|17167.28
05:19:23|17167.34
05:19:24|17166.98
05:19:25|17167.13
05:19:26|17166.93
05:19:27|17167.34
05:19:28|17167.92
05:19:29|17167.59
05:19:30|17168.17
05:19:31|17167.59
05:19:32|17168.19
05:19:33|17167.59
05:19:35|17168.56
05:19:36|17168.06
05:19:37|17168.21
05:19:38|17168.34
05:19:39|17167.69
05:19:40|17167.79
05:19:41|17167.84
05:19:42|17167.34
05:19:43|17167.23
05:19:44|17167.34
05:19:45|17167.32
05:19:46|17166.79
05:19:48|17167.15
05:19:49|17166.9
05:19:50|17166.98
05:19:51|17167.71
05:19:53|17167.
05:19:53|17166.76
05:19:55|17166.8
05:19:55|17166.26
05:19:56|17166.99
05:19:57|17166.29
05:19:58|17166.5
05:19:59|17165.93
05:20:00|17166.63
05:20:01|17167.34
05:20:03|17166.65
05:20:04|17167.
05:20:04|17166.53
05:20:06|17166.4
05:20:07|17166.88
05:20:08|17167.03
05:20:09|17166.77
05:20:10|17166.25
05:20:11|17166.
05:20:12|17166.85
05:20:14|17166.18
05:20:14|17166.57
05:20:16|17166.55
05:20:16|17166.33
05:20:17|17166.07
05:20:18|17166.69
05:20:20|17166.74
05:20:21|17166.55
05:20:21|17166.08
05:20:22|17166.04
05:20:23|17166.59
05:20:25|17166.16
05:20:26|17167.06
05:20:27|17166.55
05:20:28|17166.98
05:20:29|17166.25
05:20:30|17166.66
05:20:31|17166.49
05:20:32|17166.97
05:20:33|17167.08
05:20:34|17166.42
05:20:35|17166.32
05:20:36|17166.48
05:20:37|17166.75
05:20:38|17166.89
05:20:40|17166.9
05:20:40|17166.98
05:20:41|17166.71
05:20:42|17166.5
05:20:43|17166.69
05:20:45|17166.42
05:20:46|17166.82
05:20:47|17166.6
05:20:48|17166.6
05:20:49|17167.14
05:20:51|17166.42
05:20:52|17166.33
05:20:52|17165.94
05:20:54|17166.3
05:20:55|17166.69
05:20:55|17166.99
05:20:56|17167.18
05:20:58|17166.85
05:20:58|17166.79
05:20:59|17166.95
05:21:00|17166.78
05:21:01|17166.93
05:21:02|17168.56
05:21:04|17168.24
05:21:06|17169.37
05:21:07|17170.27
05:21:07|17169.91
05:21:08|17169.95
05:21:10|17170.08
05:21:11|17170.05
05:21:11|17169.62
05:21:13|17170.05
05:21:13|17170.13
05:21:14|17169.82
05:21:16|17169.57
05:21:17|17168.94
05:21:17|17169.44
05:21:18|17170.21
05:21:19|17170.22
05:21:20|17170.62
05:21:21|17170.62
05:21:22|17170.14
05:21:24|17170.16
05:21:25|17170.34
05:21:25|17170.21
05:21:26|17172.68
05:21:27|17173.14
05:21:29|17173.53
05:21:29|17173.44
05:21:30|17173.14
05:21:32|17173.46
05:21:33|17173.16
05:21:34|17172.83
05:21:35|17173.64
05:21:36|17173.05
05:21:37|17173.25
05:21:38|17173.06
05:21:39|17173.38
05:21:40|17173.33
05:21:41|17173.6
05:21:42|17172.79
05:21:43|17173.54
05:21:44|17172.77
05:21:45|17173.25
05:21:46|17173.2
05:21:47|17173.07
05:21:48|17173.3
05:21:49|17173.21
05:21:50|17172.81
05:21:51|17172.88
05:21:52|17172.81
05:21:53|17172.3
05:21:54|17172.59
05:21:55|17172.7
05:21:56|17173.01
05:21:57|17172.68
05:21:58|17173.25
05:21:59|17173.15
05:22:00|17173.44
05:22:01|17172.86
05:22:02|17173.26
05:22:03|17172.98
05:22:04|17173.
05:22:06|17173.76
05:22:07|17173.05
05:22:08|17173.69
05:22:10|17173.54
05:22:11|17172.99
05:22:12|17173.28
05:22:13|17173.83
05:22:14|17176.63
05:22:15|17175.86
05:22:16|17175.94
05:22:17|17175.52
05:22:19|17174.59
05:22:19|17175.5
05:22:20|17175.48
05:22:22|17175.94
05:22:22|17176.01
05:22:24|17175.61
05:22:24|17175.27
05:22:25|17175.43
05:22:27|17175.99
05:22:27|17175.78
05:22:28|17175.71
05:22:29|17175.53
05:22:30|17175.59
05:22:32|17176.05
05:22:33|17175.77
05:22:33|17176.6
05:22:34|17176.79
05:22:35|17176.97
05:22:36|17176.91
05:22:37|17176.91
05:22:38|17177.38
05:22:39|17177.11
05:22:40|17176.86
05:22:41|17177.26
05:22:43|17177.27
05:22:44|17177.04
05:22:44|17177.06
05:22:45|17176.78
05:22:47|17176.74
05:22:47|17176.65
05:22:49|17176.26
05:22:50|17176.17
05:22:51|17175.81
05:22:51|17176.15
05:22:54|17176.04
05:22:54|17176.19
05:22:56|17176.5
05:22:56|17177.11
05:22:58|17176.1
05:22:59|17176.93
05:22:59|17176.22
05:23:01|17176.59
05:23:02|17176.29
05:23:02|17176.2
05:23:04|17176.1
05:23:05|17176.03
05:23:05|17176.29
05:23:06|17176.21
05:23:08|17176.06
05:23:09|17176.47
05:23:10|17176.91
05:23:11|17176.76
05:23:12|17176.85
05:23:13|17177.12
05:23:14|17177.01
05:23:15|17176.82
05:23:17|17177.05
05:23:18|17177.13
05:23:19|17177.31
05:23:20|17177.1
05:23:21|17177.39
05:23:23|17177.68
05:23:24|17177.31
05:23:25|17177.23
05:23:26|17177.28
05:23:27|17177.59
05:23:27|17176.81
05:23:29|17177.07
05:23:30|17177.54
05:23:31|17177.84
05:23:32|17177.39
05:23:33|17177.36
05:23:34|17177.16
05:23:35|17177.34
05:23:36|17177.45
05:23:37|17177.78
05:23:38|17177.13
05:23:39|17177.64
05:23:40|17177.45
05:23:41|17177.14
05:23:42|17176.24
05:23:43|17176.12
05:23:44|17176.58
05:23:45|17176.32
05:23:46|17176.62
05:23:47|17176.61
05:23:49|17176.13
05:23:50|17176.27
05:23:51|17176.57
05:23:52|17176.38
05:23:53|17176.78
05:23:54|17176.39
05:23:55|17176.48
05:23:56|17176.72
05:23:57|17176.47
05:23:58|17176.19
05:23:59|17176.17
05:24:00|17175.65
05:24:01|17176.05
05:24:02|17176.4
05:24:03|17176.34
05:24:04|17176.2
05:24:05|17175.71
05:24:06|17175.97
05:24:08|17175.87
05:24:09|17176.16
05:24:10|17175.78
05:24:10|17176.02
05:24:12|17176.08
05:24:12|17176.02
05:24:14|17175.39
05:24:15|17176.4
05:24:15|17175.77
05:24:16|17176.31
05:24:18|17176.05
05:24:19|17175.83
05:24:20|17175.88
05:24:21|17175.96
05:24:22|17175.76
05:24:23|17176.01
05:24:24|17175.86
05:24:25|17175.84
05:24:26|17175.84
05:24:27|17177.66
05:24:28|17176.91
05:24:29|17177.14
05:24:30|17177.09
05:24:31|17177.22
05:24:32|17177.16
05:24:33|17177.31
05:24:34|17176.38
05:24:35|17176.52
05:24:36|17177.1
05:24:37|17177.02
05:24:38|17177.13
05:24:39|17177.5
05:24:40|17177.29
05:24:41|17177.01
05:24:43|17176.61
05:24:43|17178.75
05:24:44|17179.44
05:24:46|17179.11
05:24:46|17179.02
05:24:47|17179.22
05:24:49|17178.08
05:24:50|17178.6
05:24:51|17178.83
05:24:52|17178.4
05:24:53|17178.23
05:24:54|17178.36
05:24:55|17178.97
05:24:56|17179.33
05:24:57|17179.35
05:24:59|17178.99
05:25:00|17179.57
05:25:01|17178.78
05:25:02|17179.17
05:25:03|17179.12
05:25:04|17177.54
05:25:05|17177.
05:25:06|17177.75
05:25:07|17177.12
05:25:08|17178.08
05:25:09|17177.77
05:25:10|17177.45
05:25:12|17178.89
05:25:13|17176.42
05:25:14|17177.03
05:25:15|17176.82
05:25:16|17176.77
05:25:17|17176.38
05:25:18|17176.74
05:25:20|17176.62
05:25:20|17176.24
05:25:22|17176.36
05:25:22|17176.23
05:25:23|17176.39
05:25:24|17176.68
05:25:25|17176.79
05:25:26|17177.54
05:25:27|17177.22
05:25:29|17177.21
05:25:29|17177.23
05:25:30|17178.12
05:25:32|17178.07
05:25:32|17178.19
05:25:34|17177.44
05:25:35|17177.87
05:25:36|17178.23
05:25:37|17177.96
05:25:38|17178.13
05:25:39|17177.42
05:25:40|17177.39
05:25:42|17178.04
05:25:42|17178.34
05:25:44|17177.81
05:25:44|17177.7
05:25:45|17178.37
05:25:46|17177.93
05:25:47|17178.38
05:25:48|17177.96
05:25:49|17177.39
05:25:51|17177.51
05:25:52|17177.3
05:25:53|17177.37
05:25:53|17177.49
05:25:55|17176.76
05:25:56|17177.37
05:25:56|17177.35
05:25:57|17177.39
05:25:58|17177.11
05:26:00|17177.11
05:26:01|17176.95
05:26:02|17176.62
05:26:02|17176.69
05:26:04|17176.89
05:26:04|17176.66
05:26:06|17176.94
05:26:07|17177.37
05:26:08|17177.5
05:26:08|17177.92
05:26:09|17177.53
05:26:10|17177.99
05:26:12|17177.35
05:26:13|17176.9
05:26:13|17175.79
05:26:15|17175.6
05:26:16|17175.36
05:26:18|17175.61
05:26:18|17175.17
05:26:19|17175.53
05:26:20|17175.57
05:26:21|17175.24
05:26:22|17175.39
05:26:23|17175.86
05:26:24|17176.49
05:26:25|17176.74
05:26:26|17176.84
05:26:27|17176.88
05:26:28|17177.07
05:26:29|17176.88
05:26:30|17176.95
05:26:31|17176.54
05:26:32|17177.44
05:26:33|17177.35
05:26:34|17178.04
05:26:35|17177.62
05:26:36|17177.88
05:26:37|17178.22
05:26:38|17177.79
05:26:39|17178.65
05:26:40|17179.03
05:26:41|17178.03
05:26:42|17178.17
05:26:43|17178.53
05:26:44|17178.38
05:26:45|17178.3
05:26:46|17178.66
05:26:47|17179.37
05:26:48|17179.5
05:26:49|17179.59
05:26:50|17179.58
05:26:51|17179.76
05:26:52|17179.78
05:26:53|17179.76
05:26:54|17179.23
05:26:55|17178.71
05:26:56|17179.09
05:26:57|17179.11
05:26:58|17178.54
05:26:59|17178.99
05:27:01|17178.61
05:27:01|17178.6
05:27:02|17178.98
05:27:03|17179.03
05:27:05|17179.1
05:27:06|17179.21
05:27:08|17179.
05:27:08|17178.9
05:27:09|17178.78
05:27:10|17179.09
05:27:11|17178.82
05:27:12|17179.45
05:27:14|17179.93
05:27:16|17179.74
05:27:16|17179.38
05:27:17|17179.7
05:27:18|17179.75
05:27:19|17179.36
05:27:20|17179.8
05:27:21|17179.54
05:27:22|17179.34
05:27:23|17179.82
05:27:24|17180.14
05:27:25|17180.2
05:27:26|17180.24
05:27:27|17179.63
05:27:28|17179.57
05:27:29|17179.39
05:27:30|17178.92
05:27:31|17177.9
05:27:32|17177.34
05:27:33|17177.76
05:27:34|17176.82
05:27:35|17176.51
05:27:36|17175.07
05:27:37|17175.86
05:27:38|17176.54
05:27:39|17176.62
05:27:40|17175.66
05:27:41|17175.82
05:27:42|17175.68
05:27:43|17175.43
05:27:44|17175.38
05:27:45|17175.05
05:27:47|17175.15
05:27:48|17175.52
05:27:49|17175.55
05:27:49|17175.95
05:27:50|17175.66
05:27:52|17176.
05:27:52|17175.52
05:27:54|17175.24
05:27:54|17175.97
05:27:56|17175.16
05:27:57|17175.2
05:27:58|17175.46
05:27:59|17175.53
05:28:00|17175.78
05:28:02|17175.51
05:28:02|17175.48
05:28:03|17175.35
05:28:04|17175.02
05:28:05|17174.53
05:28:06|17174.32
05:28:08|17173.97
05:28:09|17174.29
05:28:10|17174.32
05:28:11|17174.47
05:28:13|17174.24
05:28:14|17174.55
05:28:14|17174.51
05:28:16|17174.09
05:28:17|17174.4
05:28:19|17174.21
05:28:19|17174.33
05:28:20|17173.9
05:28:21|17174.11
05:28:23|17174.15
05:28:24|17174.19
05:28:25|17174.54
05:28:26|17174.49
05:28:27|17174.22
05:28:28|17174.77
05:28:29|17174.69
05:28:30|17175.13
05:28:31|17175.17
05:28:32|17174.74
05:28:33|17174.73
05:28:34|17175.13
05:28:36|17174.8
05:28:36|17175.09
05:28:37|17174.8
05:28:38|17175.57
05:28:40|17175.72
05:28:41|17175.61
05:28:41|17176.63
05:28:42|17176.64
05:28:44|17176.85
05:28:45|17176.77
05:28:46|17175.84
05:28:47|17175.64
05:28:48|17175.32
05:28:49|17175.7
05:28:50|17174.73
05:28:51|17175.06
05:28:52|17174.61
05:28:53|17174.51
05:28:54|17174.98
05:28:55|17174.69
05:28:56|17174.27
05:28:57|17174.67
05:28:58|17173.54
05:28:59|17174.12
05:29:00|17174.36
05:29:01|17174.42
05:29:02|17173.94
05:29:03|17173.97
05:29:04|17174.55
05:29:05|17174.66
05:29:06|17174.53
05:29:07|17174.91
05:29:08|17175.26
05:29:09|17175.56
05:29:10|17175.45
05:29:11|17174.63
05:29:13|17175.34
05:29:13|17174.69
05:29:15|17174.46
05:29:16|17174.41
05:29:17|17174.88
05:29:18|17174.65
05:29:20|17175.5
05:29:21|17175.1
05:29:22|17176.02
05:29:23|17175.91
05:29:24|17175.49
05:29:25|17176.13
05:29:27|17175.78
05:29:27|17175.46
05:29:28|17176.
05:29:29|17175.18
05:29:31|17175.08
05:29:31|17175.44
05:29:32|17175.53
05:29:33|17175.81
05:29:34|17175.99
05:29:35|17176.11
05:29:36|17175.94
05:29:37|17176.08
05:29:39|17175.51
05:29:40|17174.74
05:29:41|17174.98
05:29:42|17175.09
05:29:43|17174.66
05:29:44|17173.71
05:29:45|17173.69
05:29:46|17174.22
05:29:47|17175.24
05:29:48|17174.97
05:29:50|17174.43
05:29:51|17174.36
05:29:51|17175.06
05:29:52|17174.53
05:29:54|17175.1
05:29:55|17174.42
05:29:55|17174.37
05:29:57|17174.11
05:29:57|17173.87
05:29:58|17174.33
05:29:59|17174.78
05:30:01|17174.47
05:30:02|17174.92
05:30:02|17175.19
05:30:04|17175.66
05:30:05|17176.16
05:30:06|17175.63
05:30:07|17175.73
05:30:08|17175.75
05:30:09|17175.68
05:30:10|17175.43
05:30:11|17174.69
05:30:12|17175.28
05:30:14|17174.83
05:30:14|17174.18
05:30:15|17172.32
05:30:17|17171.89
05:30:18|17171.05
05:30:19|17171.37
05:30:20|17171.08
05:30:21|17171.59
05:30:22|17172.5
05:30:24|17171.92
05:30:25|17172.26
05:30:26|17172.81
05:30:27|17173.17
05:30:28|17170.94
05:30:29|17172.39
05:30:30|17171.58
05:30:31|17172.23
05:30:32|17172.31
05:30:33|17172.43
05:30:34|17171.83
05:30:36|17172.65
05:30:37|17172.2
05:30:37|17172.5
05:30:38|17172.58
05:30:40|17172.26
05:30:41|17172.11
05:30:43|17171.59
05:30:43|17171.92
05:30:44|17172.39
05:30:46|17172.42
05:30:47|17172.59
05:30:47|17172.58
05:30:49|17172.39
05:30:50|17171.79
05:30:51|17172.5
05:30:52|17172.9
05:30:53|17173.08
05:30:54|17172.6
05:30:56|17172.5
05:30:57|17172.57
05:30:58|17171.86
05:30:59|17172.31
05:31:00|17171.31
05:31:01|17171.77
05:31:02|17171.85
05:31:03|17171.94
05:31:04|17171.39
05:31:05|17170.88
05:31:06|17170.86
05:31:07|17171.02
05:31:08|17169.99
05:31:09|17170.16
05:31:10|17169.62
05:31:11|17169.86
05:31:12|17170.58
05:31:13|17170.41
05:31:15|17170.62
05:31:15|17171.11
05:31:16|17170.96
05:31:17|17170.7
05:31:19|17170.45
05:31:19|17170.41
05:31:20|17170.09
05:31:22|17169.99
05:31:23|17170.45
05:31:25|17172.27
05:31:25|17171.7
05:31:27|17172.18
05:31:28|17173.27
05:31:29|17173.07
05:31:30|17173.56
05:31:31|17173.68
05:31:32|17173.15
05:31:33|17173.07
05:31:34|17173.47
05:31:35|17173.06
05:31:36|17173.3
05:31:37|17173.1
05:31:37|17173.58
05:31:38|17173.27
05:31:40|17172.78
05:31:40|17173.18
05:31:42|17172.62
05:31:43|17172.98
05:31:44|17172.06
05:31:44|17172.2
05:31:45|17172.59
05:31:47|17172.2
05:31:48|17172.24
05:31:48|17172.5
05:31:50|17171.85
05:31:51|17172.28
05:31:52|17172.44
05:31:53|17172.88
05:31:54|17172.9
05:31:55|17172.21
05:31:56|17172.25
05:31:56|17172.8
05:31:58|17173.25
05:31:59|17173.38
05:32:01|17172.8
05:32:01|17172.66
05:32:02|17171.74
05:32:03|17172.58
05:32:04|17173.36
05:32:06|17173.48
05:32:06|17174.02
05:32:08|17173.89
05:32:08|17173.46
05:32:10|17173.79
05:32:10|17173.99
05:32:11|17174.2
05:32:12|17174.38
05:32:13|17174.02
05:32:15|17174.63
05:32:16|17174.17
05:32:17|17174.21
05:32:18|17174.13
05:32:19|17174.45
05:32:21|17173.8
05:32:22|17173.66
05:32:23|17173.26
05:32:24|17172.93
05:32:24|17173.16
05:32:25|17172.39
05:32:27|17173.37
05:32:27|17173.73
05:32:28|17173.84
05:32:30|17174.01
05:32:31|17174.21
05:32:32|17173.82
05:32:32|17174.44
05:32:33|17174.8
05:32:34|17174.52
05:32:36|17175.29
05:32:37|17175.67
05:32:38|17174.78
05:32:39|17174.96
05:32:40|17174.48
05:32:41|17175.01
05:32:42|17174.56
05:32:43|17174.26
05:32:44|17174.09
05:32:45|17173.17
05:32:46|17172.73
05:32:47|17172.48
05:32:48|17173.11
05:32:49|17172.82
05:32:50|17171.73
05:32:51|17171.85
05:32:52|17170.24
05:32:53|17171.11
05:32:54|17170.7
05:32:55|17170.6
05:32:56|17170.2
05:32:57|17169.88
05:32:59|17167.66
05:33:00|17167.76
05:33:01|17167.74
05:33:02|17167.79
05:33:03|17167.63
05:33:04|17167.74
05:33:05|17167.5
05:33:06|17166.92
05:33:07|17164.69
05:33:08|17166.26
05:33:10|17166.93
05:33:10|17165.79
05:33:12|17166.3
05:33:12|17166.3
05:33:14|17166.51
05:33:15|17166.46
05:33:17|17166.36
05:33:18|17167.79
05:33:19|17167.79
05:33:21|17167.7
05:33:21|17166.92
05:33:22|17166.29
05:33:23|17166.29
05:33:25|17166.74
05:33:25|17166.19
05:33:28|17166.63
05:33:29|17165.61
05:33:30|17165.1
05:33:31|17165.32
05:33:32|17164.99
05:33:33|17165.23
05:33:34|17166.11
05:33:35|17165.13
05:33:36|17165.7
05:33:37|17165.69
05:33:38|17165.72
05:33:39|17165.2
05:33:40|17166.08
05:33:42|17165.4
05:33:43|17165.38
05:33:44|17164.73
05:33:45|17165.05
05:33:46|17165.09
05:33:47|17165.3
05:33:48|17165.11
05:33:50|17165.89
05:33:50|17165.8
05:33:51|17165.77
05:33:52|17165.67
05:33:54|17165.79
05:33:55|17166.31
05:33:57|17166.15
05:33:57|17166.84
05:33:58|17166.17
05:33:59|17166.87
05:34:00|17166.77
05:34:01|17166.82
05:34:02|17166.56
05:34:04|17166.7
05:34:06|17166.58
05:34:06|17166.59
05:34:08|17166.45
05:34:09|17166.66
05:34:10|17166.2
05:34:11|17166.92
05:34:12|17166.78
05:34:13|17166.79
05:34:14|17166.84
05:34:16|17167.8
05:34:17|17168.25
05:34:18|17167.87
05:34:20|17168.13
05:34:21|17168.06
05:34:22|17167.37
05:34:24|17167.02
05:34:24|17166.88
05:34:26|17166.76
05:34:26|17167.17
05:34:28|17166.85
05:34:29|17166.64
05:34:30|17166.27
05:34:31|17166.63
05:34:31|17166.64
05:34:32|17167.03
05:34:33|17166.91
05:34:34|17166.47
05:34:36|17166.54
05:34:37|17165.44
05:34:38|17164.99
05:34:38|17165.1
05:34:39|17165.98
05:34:40|17165.63
05:34:42|17165.59
05:34:43|17165.65
05:34:43|17166.13
05:34:45|17166.09
05:34:46|17165.88
05:34:47|17165.35
05:34:47|17165.93
05:34:49|17166.04
05:34:49|17165.5
05:34:51|17165.92
05:34:51|17166.48
05:34:52|17166.3
05:34:54|17166.31
05:34:55|17166.11
05:34:57|17166.39
05:34:58|17166.49
05:34:58|17166.24
05:34:59|17165.91
05:35:01|17165.73
05:35:02|17165.89
05:35:03|17165.34
05:35:04|17165.11
05:35:05|17164.63
05:35:06|17164.93
05:35:08|17164.89
05:35:08|17164.62
05:35:10|17164.38
05:35:11|17163.64
05:35:12|17164.97
05:35:13|17164.33
05:35:14|17164.12
05:35:15|17164.23
05:35:16|17165.11
05:35:17|17164.47
05:35:18|17164.11
05:35:21|17164.67
05:35:22|17163.87
05:35:23|17164.24
05:35:24|17164.05
05:35:25|17164.12
05:35:26|17164.23
05:35:27|17164.23
05:35:28|17164.33
05:35:29|17164.48
05:35:30|17164.28
05:35:31|17164.49
05:35:32|17164.44
05:35:33|17165.01
05:35:35|17164.86
05:35:35|17164.48
05:35:38|17164.61
05:35:38|17164.94
05:35:39|17165.
05:35:40|17164.94
05:35:41|17164.94
05:35:42|17165.41
05:35:44|17165.56
05:35:45|17165.37
05:35:45|17165.19
05:35:47|17165.07
05:35:47|17164.69
05:35:48|17165.02
05:35:50|17165.02
05:35:51|17165.07
05:35:51|17165.54
05:35:52|17165.13
05:35:54|17165.59
05:35:55|17165.26
05:35:56|17165.67
05:35:57|17165.51
05:35:58|17165.7
05:35:58|17165.78
05:35:59|17166.29
05:36:02|17166.46
05:36:02|17166.26
05:36:04|17166.22
05:36:04|17166.17
05:36:05|17166.26
05:36:06|17165.81
05:36:07|17165.65
05:36:09|17165.89
05:36:10|17165.19
05:36:11|17165.54
05:36:13|17166.17
05:36:13|17166.32
05:36:15|17165.69
05:36:16|17165.88
05:36:16|17165.79
05:36:18|17166.84
05:36:18|17167.04
05:36:19|17167.38
05:36:20|17166.79
05:36:22|17167.56
05:36:24|17167.94
05:36:24|17167.81
05:36:26|17167.55
05:36:27|17167.56
05:36:28|17167.05
05:36:29|17167.19
05:36:30|17166.98
05:36:31|17167.28
05:36:32|17166.29
05:36:34|17165.79
05:36:35|17166.17
05:36:36|17166.16
05:36:37|17165.97
05:36:37|17166.13
05:36:40|17166.77
05:36:40|17167.4
05:36:41|17166.77
05:36:42|17166.74
05:36:43|17166.39
05:36:45|17166.49
05:36:46|17166.66
05:36:47|17165.69
05:36:48|17165.81
05:36:49|17164.83
05:36:50|17165.42
05:36:51|17165.54
05:36:52|17165.04
05:36:53|17165.02
05:36:54|17165.54
05:36:55|17165.03
05:36:56|17164.59
05:36:57|17164.74
05:36:58|17164.64
05:36:59|17165.33
05:37:00|17164.97
05:37:01|17165.97
05:37:02|17166.68
05:37:03|17166.18
05:37:04|17166.18
05:37:05|17166.43
05:37:06|17165.66
05:37:07|17166.36
05:37:08|17166.59
05:37:09|17167.06
05:37:10|17166.09
05:37:11|17166.87
05:37:13|17167.04
05:37:13|17167.09
05:37:15|17167.33
05:37:16|17167.34
05:37:17|17167.31
05:37:18|17167.33
05:37:18|17167.37
05:37:19|17167.44
05:37:21|17167.59
05:37:22|17167.51
05:37:24|17167.76
05:37:25|17167.37
05:37:25|17167.37
05:37:26|17167.49
05:37:28|17167.27
05:37:29|17167.03
05:37:30|17167.11
05:37:31|17166.16
05:37:32|17165.85
05:37:33|17166.47
05:37:34|17166.18
05:37:35|17166.23
05:37:36|17166.08
05:37:37|17165.69
05:37:38|17165.63
05:37:39|17165.77
05:37:40|17166.09
05:37:41|17166.36
05:37:42|17166.
05:37:43|17166.52
05:37:44|17166.1
05:37:45|17166.28
05:37:46|17166.63
05:37:48|17165.67
05:37:48|17165.41
05:37:50|17165.41
05:37:50|17165.67
05:37:52|17165.9
05:37:52|17165.79
05:37:54|17165.88
05:37:54|17166.36
05:37:56|17166.67
05:37:56|17166.2
05:37:57|17165.96
05:37:58|17166.31
05:38:00|17166.
05:38:00|17166.33
05:38:02|17166.25
05:38:02|17166.36
05:38:04|17165.82
05:38:04|17165.64
05:38:05|17165.6
05:38:06|17165.56
05:38:07|17165.79
05:38:09|17166.24
05:38:09|17166.02
05:38:10|17165.86
05:38:12|17165.6
05:38:13|17165.92
05:38:14|17165.54
05:38:15|17165.72
05:38:16|17165.72
05:38:17|17164.91
05:38:18|17164.77
05:38:19|17165.16
05:38:20|17164.9
05:38:22|17164.77
05:38:22|17165.25
05:38:23|17165.04
05:38:25|17164.94
05:38:26|17165.2
05:38:26|17163.71
05:38:27|17165.04
05:38:28|17165.7
05:38:30|17165.57
05:38:31|17165.7
05:38:33|17165.79
05:38:34|17165.99
05:38:35|17166.5
05:38:36|17166.63
05:38:37|17166.43
05:38:38|17166.38
05:38:39|17165.96
05:38:40|17166.38
05:38:41|17166.1
05:38:42|17166.45
05:38:43|17166.33
05:38:44|17166.41
05:38:45|17166.5
05:38:46|17166.5
05:38:47|17165.75
05:38:48|17166.02
05:38:49|17166.35
05:38:50|17166.36
05:38:52|17166.5
05:38:53|17166.52
05:38:53|17166.17
05:38:55|17166.63
05:38:55|17166.59
05:38:56|17166.56
05:38:57|17166.31
05:38:58|17166.56
05:39:00|17166.48
05:39:00|17166.42
05:39:01|17166.87
05:39:03|17166.74
05:39:03|17166.42
05:39:05|17166.01
05:39:07|17165.84
05:39:08|17165.41
05:39:09|17165.32
05:39:10|17165.78
05:39:11|17166.24
05:39:13|17165.84
05:39:14|17165.78
05:39:14|17165.41
05:39:15|17165.53
05:39:17|17166.14
05:39:17|17165.95
05:39:18|17166.49
05:39:19|17166.31
05:39:20|17166.64
05:39:22|17166.35
05:39:23|17165.96
05:39:24|17166.02
05:39:25|17166.
05:39:26|17166.29
05:39:28|17165.85
05:39:29|17165.88
05:39:29|17165.99
05:39:31|17165.49
05:39:32|17165.68
05:39:33|17165.96
05:39:34|17165.97
05:39:36|17165.99
05:39:36|17165.98
05:39:37|17165.84
05:39:38|17165.38
05:39:39|17165.52
05:39:40|17165.87
05:39:41|17165.84
05:39:42|17165.5
05:39:43|17165.5
05:39:44|17164.87
05:39:45|17163.93
05:39:46|17163.95
05:39:47|17164.53
05:39:48|17164.52
05:39:50|17165.2
05:39:51|17164.97
05:39:52|17164.97
05:39:53|17164.83
05:39:54|17165.3
05:39:55|17163.78
05:39:56|17164.83
05:39:57|17164.86
05:39:58|17164.6
05:39:59|17165.53
05:40:00|17165.43
05:40:01|17165.29
05:40:02|17163.64
05:40:03|17163.65
05:40:04|17163.83
05:40:05|17164.3
05:40:06|17164.31
05:40:07|17164.39
05:40:08|17164.08
05:40:09|17163.95
05:40:10|17164.23
05:40:11|17164.08
05:40:12|17164.16
05:40:13|17163.57
05:40:14|17163.74
05:40:15|17163.79
05:40:16|17163.55
05:40:17|17163.89
05:40:18|17164.49
05:40:19|17164.62
05:40:20|17164.19
05:40:21|17164.91
05:40:23|17165.03
05:40:23|17165.64
05:40:25|17165.76
05:40:26|17165.64
05:40:27|17165.55
05:40:28|17165.5
05:40:30|17166.09
05:40:31|17166.54
05:40:31|17165.97
05:40:33|17167.64
05:40:34|17167.63
05:40:35|17167.73
05:40:36|17167.08
05:40:37|17166.81
05:40:38|17166.64
05:40:39|17166.56
05:40:41|17166.48
05:40:42|17166.46
05:40:43|17166.53
05:40:44|17166.51
05:40:45|17167.69
05:40:46|17167.84
05:40:47|17167.84
05:40:49|17167.42
05:40:50|17167.08
05:40:50|17167.57
05:40:51|17167.29
05:40:53|17167.51
05:40:53|17167.99
05:40:55|17167.88
05:40:55|17167.41
05:40:57|17167.74
05:40:58|17167.71
05:40:59|17168.32
05:41:00|17167.75
05:41:02|17168.09
05:41:03|17167.31
05:41:04|17167.46
05:41:05|17166.74
05:41:07|17167.77
05:41:08|17167.84
05:41:09|17167.02
05:41:10|17166.87
05:41:11|17166.79
05:41:12|17167.1
05:41:13|17167.84
05:41:14|17167.12
05:41:15|17167.62
05:41:16|17168.18
05:41:17|17168.24
05:41:18|17169.56
05:41:19|17169.38
05:41:20|17169.05
05:41:21|17169.04
05:41:22|17169.13
05:41:23|17169.22
05:41:25|17168.46
05:41:25|17168.84
05:41:26|17168.85
05:41:27|17168.43
05:41:28|17168.42
05:41:29|17168.63
05:41:31|17168.95
05:41:31|17168.86
05:41:33|17168.89
05:41:33|17169.53
05:41:34|17169.58
05:41:36|17169.97
05:41:36|17169.45
05:41:37|17169.65
05:41:38|17170.02
05:41:39|17170.36
05:41:40|17170.37
05:41:41|17169.89
05:41:43|17169.73
05:41:44|17170.2
05:41:44|17170.48
05:41:45|17170.06
05:41:47|17170.12
05:41:47|17171.38
05:41:49|17171.96
05:41:49|17172.
05:41:51|17170.94
05:41:53|17171.85
05:41:54|17171.48
05:41:54|17171.23
05:41:55|17170.96
05:41:56|17171.39
05:41:58|17170.73
05:41:59|17170.74
05:41:59|17171.04
05:42:01|17170.75
05:42:01|17168.89
05:42:03|17169.77
05:42:04|17168.04
05:42:05|17168.7
05:42:06|17168.64
05:42:07|17168.47
05:42:08|17168.64
05:42:09|17168.91
05:42:10|17168.85
05:42:12|17168.75
05:42:12|17168.8
05:42:13|17167.64
05:42:14|17167.55
05:42:15|17167.84
05:42:17|17167.21
05:42:18|17167.36
05:42:19|17166.74
05:42:20|17167.14
05:42:21|17167.36
05:42:22|17167.45
05:42:23|17167.16
05:42:23|17167.9
05:42:26|17168.39
05:42:26|17167.52
05:42:27|17167.66
05:42:28|17167.46
05:42:29|17168.4
05:42:30|17169.
05:42:31|17169.25
05:42:32|17169.5
05:42:33|17170.54
05:42:35|17169.85
05:42:35|17169.83
05:42:36|17170.61
05:42:38|17170.71
05:42:39|17170.71
05:42:40|17170.39
05:42:40|17170.37
05:42:42|17170.35
05:42:42|17170.68
05:42:45|17169.65
05:42:46|17169.82
05:42:46|17169.62
05:42:48|17169.4
05:42:49|17169.3
05:42:50|17169.28
05:42:51|17168.9
05:42:53|17169.28
05:42:53|17168.83
05:42:54|17169.44
05:42:55|17168.75
05:42:56|17169.37
05:42:57|17169.12
05:42:58|17169.86
05:43:00|17168.86
05:43:00|17168.73
05:43:01|17168.78
05:43:02|17168.71
05:43:05|17168.34
05:43:06|17168.27
05:43:07|17168.25
05:43:08|17168.09
05:43:09|17167.11
05:43:10|17166.38
05:43:11|17166.76
05:43:12|17167.52
05:43:13|17167.53
05:43:14|17167.28
05:43:15|17167.48
05:43:16|17167.99
05:43:17|17167.5
05:43:18|17168.03
05:43:19|17168.49
05:43:20|17168.37
05:43:22|17168.56
05:43:22|17169.03
05:43:23|17168.05
05:43:24|17167.62
05:43:26|17168.05
05:43:27|17167.45
05:43:27|17167.19
05:43:28|17167.44
05:43:30|17167.25
05:43:31|17167.01
05:43:32|17167.39
05:43:33|17167.8
05:43:34|17167.05
05:43:35|17166.62
05:43:36|17166.64
05:43:37|17166.26
05:43:38|17167.07
05:43:39|17167.27
05:43:40|17167.52
05:43:42|17166.61
05:43:42|17167.2
05:43:43|17167.58
05:43:44|17167.
05:43:45|17166.9
05:43:46|17167.04
05:43:47|17167.07
05:43:49|17166.97
05:43:49|17166.58
05:43:50|17166.8
05:43:51|17166.69
05:43:53|17167.22
05:43:54|17167.75
05:43:55|17168.19
05:43:56|17168.23
05:43:58|17169.49
05:43:58|17169.07
05:43:59|17169.09
05:44:01|17169.35
05:44:01|17169.52
05:44:02|17169.87
05:44:03|17169.86
05:44:04|17169.95
05:44:05|17169.87
05:44:06|17169.7
05:44:08|17169.83
05:44:09|17170.03
05:44:10|17170.01
05:44:11|17170.06
05:44:12|17169.64
05:44:13|17169.84
05:44:14|17170.1
05:44:15|17169.98
05:44:16|17170.18
05:44:17|17170.57
05:44:18|17171.75
05:44:19|17171.58
05:44:20|17171.83
05:44:21|17171.1
05:44:22|17171.63
05:44:23|17171.89
05:44:24|17171.17
05:44:25|17171.
05:44:26|17171.7
05:44:27|17171.58
05:44:28|17171.7
05:44:29|17171.43
05:44:30|17171.12
05:44:32|17171.31
05:44:32|17171.17
05:44:33|17171.29
05:44:35|17170.97
05:44:35|17170.88
05:44:36|17170.88
05:44:37|17171.31
05:44:38|17170.98
05:44:39|17170.88
05:44:41|17171.23
05:44:41|17171.08
05:44:42|17170.56
05:44:44|17170.17
05:44:44|17170.7
05:44:46|17170.54
05:44:47|17171.2
05:44:49|17170.75
05:44:49|17170.67
05:44:50|17170.58
05:44:51|17171.06
05:44:52|17170.49
05:44:53|17170.51
05:44:54|17170.25
05:44:55|17170.44
05:44:56|17170.19
05:44:57|17170.45
05:44:58|17170.54
05:44:59|17170.55
05:45:00|17170.72
05:45:01|17171.06
05:45:03|17170.24
05:45:03|17170.99
05:45:05|17170.62
05:45:06|17170.76
05:45:07|17170.08
05:45:08|17170.28
05:45:09|17171.39
05:45:10|17171.39
05:45:11|17171.48
05:45:12|17172.36
05:45:13|17171.77
05:45:15|17171.58
05:45:15|17171.84
05:45:17|17171.42
05:45:17|17170.99
05:45:18|17170.78
05:45:19|17171.25
05:45:20|17171.46
05:45:22|17172.3
05:45:23|17171.99
05:45:24|17172.22
05:45:25|17171.3
05:45:26|17171.05
05:45:27|17171.19
05:45:29|17171.19
05:45:29|17171.05
05:45:30|17170.81
05:45:32|17170.87
05:45:32|17170.46
05:45:34|17170.58
05:45:36|17170.46
05:45:36|17169.93
05:45:37|17169.7
05:45:38|17169.56
05:45:39|17169.99
05:45:40|17169.89
05:45:41|17170.13
05:45:42|17169.1
05:45:43|17169.14
05:45:44|17169.28
05:45:45|17169.28
05:45:46|17169.17
05:45:47|17169.46
05:45:49|17169.96
05:45:50|17169.72
05:45:51|17170.17
05:45:52|17170.31
05:45:53|17170.94
05:45:54|17171.02
05:45:54|17170.52
05:45:56|17170.57
05:45:58|17171.16
05:45:58|17170.29
05:45:59|17170.52
05:46:01|17170.55
05:46:02|17170.48
05:46:02|17170.58
05:46:04|17170.09
05:46:05|17170.4
05:46:05|17170.39
05:46:07|17171.38
05:46:08|17171.42
05:46:08|17171.3
05:46:10|17171.09
05:46:11|17171.03
05:46:12|17170.66
05:46:13|17169.8
05:46:14|17169.08
05:46:15|17169.3
05:46:16|17170.2
05:46:17|17170.67
05:46:18|17170.3
05:46:19|17170.14
05:46:20|17170.05
05:46:21|17170.21
05:46:23|17170.54
05:46:23|17170.48
05:46:24|17170.85
05:46:25|17170.88
05:46:26|17169.9
05:46:27|17169.84
05:46:29|17169.74
05:46:30|17169.3
05:46:31|17169.89
05:46:32|17169.32
05:46:33|17168.93
05:46:34|17169.26
05:46:35|17169.29
05:46:36|17168.74
05:46:37|17167.49
05:46:39|17167.95
05:46:39|17167.8
05:46:41|17167.99
05:46:41|17168.05
05:46:42|17168.34
05:46:43|17167.84
05:46:44|17168.89
05:46:45|17168.22
05:46:47|17168.26
05:46:48|17168.76
05:46:49|17168.35
05:46:50|17168.35
05:46:51|17168.48
05:46:52|17168.41
05:46:53|17167.73
05:46:54|17168.23
05:46:55|17167.85
05:46:56|17168.13
05:46:57|17167.95
05:46:58|17169.06
05:46:59|17169.01
05:47:00|17168.25
05:47:01|17168.16
05:47:03|17168.5
05:47:04|17168.09
05:47:05|17168.47
05:47:06|17168.49
05:47:07|17168.21
05:47:08|17168.54
05:47:10|17168.56
05:47:10|17168.81
05:47:11|17168.41
05:47:12|17168.48
05:47:13|17168.35
05:47:14|17168.37
05:47:15|17168.92
05:47:16|17169.16
05:47:17|17169.2
05:47:18|17168.44
05:47:19|17168.41
05:47:20|17168.45
05:47:21|17168.65
05:47:22|17168.27
05:47:23|17168.33
05:47:24|17168.61
05:47:25|17168.34
05:47:26|17168.4
05:47:27|17168.05
05:47:28|17168.15
05:47:30|17168.35
05:47:30|17168.22
05:47:32|17168.66
05:47:33|17168.63
05:47:35|17168.49
05:47:36|17168.63
05:47:37|17168.22
05:47:37|17169.58
05:47:39|17169.66
05:47:39|17169.69
05:47:41|17169.79
05:47:42|17169.67
05:47:43|17170.44
05:47:44|17169.99
05:47:45|17170.
05:47:46|17169.91
05:47:47|17169.75
05:47:48|17169.73
05:47:49|17170.24
05:47:51|17170.
05:47:51|17169.96
05:47:52|17169.96
05:47:53|17169.56
05:47:54|17169.5
05:47:55|17169.24
05:47:56|17169.26
05:47:57|17169.27
05:47:59|17170.21
05:48:00|17171.28
05:48:01|17171.4
05:48:02|17173.92
05:48:03|17172.21
05:48:04|17173.12
05:48:05|17172.8
05:48:07|17172.54
05:48:07|17172.75
05:48:08|17172.94
05:48:10|17173.2
05:48:11|17173.53
05:48:12|17173.46
05:48:13|17173.55
05:48:14|17173.79
05:48:15|17173.67
05:48:16|17174.13
05:48:17|17173.88
05:48:18|17174.27
05:48:19|17173.83
05:48:20|17173.9
05:48:21|17173.
05:48:22|17174.46
05:48:23|17174.88
05:48:24|17175.15
05:48:25|17175.17
05:48:26|17174.83
05:48:27|17173.87
05:48:28|17173.89
05:48:29|17173.86
05:48:30|17173.12
05:48:32|17173.63
05:48:32|17175.12
05:48:33|17175.33
05:48:35|17174.87
05:48:35|17174.27
05:48:37|17173.79
05:48:37|17173.33
05:48:39|17173.24
05:48:40|17173.65
05:48:41|17173.51
05:48:42|17174.23
05:48:43|17173.73
05:48:44|17173.65
05:48:45|17173.63
05:48:46|17174.51
05:48:47|17174.99
05:48:48|17175.2
05:48:49|17174.62
05:48:50|17180.18
05:48:51|17181.63
05:48:52|17181.82
05:48:53|17180.92
05:48:54|17180.01
05:48:55|17180.03
05:48:57|17179.32
05:48:58|17179.72
05:48:58|17178.44
05:49:00|17178.95
05:49:00|17179.89
05:49:01|17179.04
05:49:03|17179.53
05:49:05|17178.9
05:49:06|17179.26
05:49:07|17179.42
05:49:08|17179.73
05:49:08|17179.57
05:49:09|17179.58
05:49:10|17179.85
05:49:12|17179.71
05:49:13|17180.31
05:49:14|17179.87
05:49:15|17179.44
05:49:16|17180.
05:49:17|17180.08
05:49:18|17180.11
05:49:19|17180.14
05:49:20|17180.12
05:49:21|17181.5
05:49:22|17181.93
05:49:23|17181.84
05:49:24|17182.13
05:49:25|17181.75
05:49:26|17181.73
05:49:27|17181.88
05:49:29|17180.79
05:49:29|17180.89
05:49:30|17180.91
05:49:31|17180.2
05:49:33|17179.92
05:49:34|17179.85
05:49:35|17180.13
05:49:36|17180.9
05:49:37|17179.02
05:49:38|17179.
05:49:39|17179.34
05:49:40|17178.88
05:49:41|17178.87
05:49:42|17179.34
05:49:43|17181.15
05:49:44|17180.85
05:49:45|17181.13
05:49:46|17180.59
05:49:47|17181.82
05:49:49|17181.7
05:49:49|17182.71
05:49:51|17182.12
05:49:52|17182.41
05:49:53|17182.75
05:49:54|17183.21
05:49:55|17183.72
05:49:56|17184.66
05:49:57|17184.59
05:49:59|17184.22
05:50:00|17184.08
05:50:01|17183.19
05:50:01|17183.99
05:50:03|17183.6
05:50:05|17183.5
05:50:06|17183.4
05:50:07|17183.66
05:50:09|17183.94
05:50:10|17184.
05:50:11|17183.34
05:50:12|17183.27
05:50:14|17183.98
05:50:14|17183.55
05:50:15|17183.77
05:50:16|17183.46
05:50:17|17184.09
05:50:18|17183.35
05:50:19|17184.24
05:50:20|17184.73
05:50:21|17184.29
05:50:22|17185.42
05:50:23|17184.7
05:50:24|17184.62
05:50:25|17184.82
05:50:27|17184.73
05:50:27|17184.77
05:50:28|17183.65
05:50:30|17183.91
05:50:30|17183.98
05:50:32|17182.96
05:50:33|17183.62
05:50:34|17183.42
05:50:36|17183.37
05:50:36|17183.04
05:50:38|17183.34
05:50:39|17183.83
05:50:40|17183.68
05:50:41|17183.72
05:50:42|17183.47
05:50:43|17183.43
05:50:44|17183.54
05:50:45|17183.79
05:50:46|17183.51
05:50:47|17183.48
05:50:48|17183.54
05:50:49|17183.25
05:50:50|17184.02
05:50:51|17183.83
05:50:52|17183.77
05:50:53|17183.99
05:50:54|17183.7
05:50:55|17183.76
05:50:56|17183.62
05:50:57|17183.43
05:50:58|17183.94
05:50:59|17183.96
05:51:01|17184.
05:51:02|17183.77
05:51:03|17184.51
05:51:03|17184.39
05:51:05|17184.64
05:51:06|17184.76
05:51:08|17184.36
05:51:08|17184.64
05:51:10|17183.83
05:51:10|17184.19
05:51:11|17183.73
05:51:12|17183.96
05:51:14|17184.22
05:51:15|17183.85
05:51:16|17184.28
05:51:17|17183.85
05:51:18|17183.66
05:51:19|17184.35
05:51:20|17183.75
05:51:21|17183.96
05:51:22|17183.83
05:51:23|17184.44
05:51:24|17183.71
05:51:25|17184.1
05:51:26|17183.37
05:51:27|17183.71
05:51:28|17183.8
05:51:29|17184.54
05:51:30|17183.94
05:51:31|17183.22
05:51:32|17183.35
05:51:33|17183.99
05:51:34|17183.76
05:51:35|17183.7
05:51:36|17183.29
05:51:38|17183.54
05:51:38|17183.09
05:51:39|17182.82
05:51:41|17183.69
05:51:42|17183.6
05:51:42|17184.23
05:51:43|17184.29
05:51:44|17184.52
05:51:45|17184.54
05:51:47|17184.35
05:51:47|17184.36
05:51:49|17184.71
05:51:50|17184.65
05:51:50|17183.81
05:51:51|17184.05
05:51:52|17184.38
05:51:54|17184.44
05:51:55|17184.86
05:51:56|17184.84
05:51:57|17185.25
05:51:58|17184.91
05:51:59|17184.66
05:52:01|17184.68
05:52:01|17186.23
05:52:02|17185.74
05:52:03|17186.02
05:52:04|17186.92
05:52:05|17186.4
05:52:06|17186.22
05:52:08|17186.33
05:52:09|17186.69
05:52:10|17186.3
05:52:11|17186.73
05:52:11|17186.35
05:52:12|17186.95
05:52:14|17186.46
05:52:14|17188.38
05:52:16|17187.94
05:52:17|17191.26
05:52:19|17189.88
05:52:20|17189.42
05:52:20|17189.21
05:52:21|17190.41
05:52:23|17191.7
05:52:25|17190.61
05:52:25|17190.49
05:52:26|17190.31
05:52:27|17190.66
05:52:28|17191.14
05:52:29|17190.18
05:52:30|17190.07
05:52:31|17191.11
05:52:32|17190.21
05:52:33|17188.71
05:52:34|17188.34
05:52:35|17188.98
05:52:36|17188.23
05:52:37|17188.03
05:52:38|17188.22
05:52:40|17188.76
05:52:41|17187.58
05:52:42|17188.45
05:52:42|17188.19
05:52:43|17187.08
05:52:44|17188.42
05:52:45|17188.9
05:52:47|17189.32
05:52:49|17189.42
05:52:49|17187.38
05:52:50|17188.23
05:52:51|17188.6
05:52:52|17188.44
05:52:53|17188.02
05:52:54|17187.58
05:52:55|17187.67
05:52:56|17187.44
05:52:57|17187.18
05:52:58|17188.25
05:52:59|17188.52
05:53:00|17188.83
05:53:01|17189.52
05:53:02|17189.32
05:53:04|17188.24
05:53:05|17188.79
05:53:07|17189.46
05:53:07|17189.78
05:53:08|17189.32
05:53:09|17188.9
05:53:10|17188.84
05:53:11|17190.24
05:53:12|17189.83
05:53:13|17190.06
05:53:14|17190.07
05:53:15|17190.41
05:53:16|17190.54
05:53:17|17190.91
05:53:18|17191.74
05:53:19|17191.77
05:53:20|17191.3
05:53:21|17191.17
05:53:22|17190.88
05:53:23|17190.88
05:53:24|17190.06
05:53:25|17188.78
05:53:26|17188.68
05:53:28|17188.98
05:53:29|17188.71
05:53:30|17188.99
05:53:31|17189.11
05:53:32|17190.3
05:53:33|17189.31
05:53:34|17189.33
05:53:35|17189.7
05:53:36|17189.42
05:53:37|17189.18
05:53:38|17190.83
05:53:40|17191.04
05:53:40|17191.94
05:53:41|17192.03
05:53:43|17191.51
05:53:44|17191.62
05:53:45|17191.03
05:53:46|17191.36
05:53:47|17191.55
05:53:48|17191.51
05:53:49|17192.62
05:53:50|17192.37
05:53:51|17192.24
05:53:52|17191.61
05:53:53|17192.66
05:53:54|17190.7
05:53:55|17191.22
05:53:56|17191.08
05:53:58|17191.33
05:53:58|17190.36
05:53:59|17190.
05:54:00|17189.47
05:54:01|17189.92
05:54:02|17190.13
05:54:03|17191.
05:54:05|17189.52
05:54:07|17190.2
05:54:07|17190.48
05:54:08|17191.01
05:54:10|17190.44
05:54:12|17190.94
05:54:13|17191.36
05:54:13|17191.24
05:54:15|17191.45
05:54:15|17191.67
05:54:17|17191.61
05:54:17|17191.66
05:54:19|17191.55
05:54:19|17192.89
05:54:22|17193.11
05:54:22|17193.8
05:54:23|17195.67
05:54:24|17195.24
05:54:25|17196.08
05:54:26|17195.58
05:54:27|17195.19
05:54:28|17195.44
05:54:29|17194.91
05:54:30|17195.14
05:54:31|17195.53
05:54:32|17195.01
05:54:33|17194.91
05:54:34|17195.01
05:54:35|17194.05
05:54:37|17193.44
05:54:38|17193.3
05:54:40|17192.57
05:54:40|17192.91
05:54:41|17193.44
05:54:43|17192.54
05:54:43|17191.49
05:54:44|17192.24
05:54:45|17191.64
05:54:47|17190.99
05:54:48|17190.34
05:54:49|17190.88
05:54:50|17190.58
05:54:51|17191.44
05:54:51|17191.39
05:54:53|17191.9
05:54:54|17192.
05:54:55|17191.96
05:54:55|17191.81
05:54:57|17192.44
05:54:58|17190.88
05:55:00|17188.66
05:55:00|17189.14
05:55:01|17188.96
05:55:02|17189.74
05:55:03|17189.7
05:55:04|17189.89
05:55:05|17189.55
05:55:06|17189.64
05:55:07|17189.29
05:55:09|17188.75
05:55:10|17189.36
05:55:11|17189.19
05:55:12|17188.92
05:55:13|17189.57
05:55:15|17189.19
05:55:15|17189.49
05:55:16|17189.9
05:55:17|17189.44
05:55:19|17190.6
05:55:20|17190.43
05:55:21|17189.95
05:55:21|17189.74
05:55:22|17189.9
05:55:23|17190.46
05:55:24|17190.38
05:55:25|17190.29
05:55:26|17189.9
05:55:28|17189.6
05:55:29|17189.16
05:55:30|17189.71
05:55:31|17189.54
05:55:31|17189.23
05:55:33|17189.09
05:55:33|17188.89
05:55:35|17189.25
05:55:36|17188.86
05:55:37|17189.57
05:55:39|17189.12
05:55:40|17188.84
05:55:41|17189.09
05:55:42|17188.62
05:55:43|17188.78
05:55:45|17188.42
05:55:46|17187.96
05:55:47|17187.96
05:55:49|17188.06
05:55:50|17188.29
05:55:50|17187.46
05:55:52|17187.52
05:55:53|17187.44
05:55:53|17187.43
05:55:54|17187.82
05:55:56|17188.17
05:55:56|17187.92
05:55:58|17187.24
05:55:59|17186.78
05:56:00|17186.79
05:56:01|17188.58
05:56:02|17187.77
05:56:04|17188.51
05:56:04|17188.4
05:56:05|17187.86
05:56:07|17187.38
05:56:08|17189.07
05:56:09|17189.07
05:56:10|17189.6
05:56:11|17188.96
05:56:12|17188.13
05:56:13|17188.47
05:56:14|17189.13
05:56:15|17189.22
05:56:16|17188.69
05:56:17|17188.09
05:56:18|17188.66
05:56:20|17187.79
05:56:21|17188.17
05:56:22|17188.81
05:56:23|17189.01
05:56:24|17188.57
05:56:25|17188.45
05:56:26|17189.03
05:56:27|17188.
05:56:28|17188.7
05:56:29|17188.94
05:56:30|17188.9
05:56:31|17189.34
05:56:32|17188.9
05:56:33|17188.9
05:56:34|17188.98
05:56:35|17189.32
05:56:36|17188.71
05:56:37|17188.68
05:56:38|17189.01
05:56:39|17188.55
05:56:41|17187.74
05:56:43|17187.03
05:56:43|17186.94
05:56:44|17187.24
05:56:45|17186.46
05:56:47|17186.31
05:56:48|17186.47
05:56:49|17186.98
05:56:50|17186.94
05:56:51|17186.91
05:56:52|17187.67
05:56:54|17187.49
05:56:55|17187.27
05:56:55|17186.28
05:56:56|17186.07
05:56:58|17186.27
05:56:58|17185.75
05:57:00|17185.98
05:57:01|17185.83
05:57:02|17185.54
05:57:03|17186.17
05:57:03|17185.01
05:57:04|17185.9
05:57:05|17185.85
05:57:07|17185.08
05:57:08|17185.
05:57:09|17185.52
05:57:10|17185.34
05:57:11|17185.22
05:57:13|17185.43
05:57:14|17186.02
05:57:14|17185.52
05:57:15|17185.01
05:57:16|17185.43
05:57:17|17184.65
05:57:19|17185.03
05:57:20|17185.
05:57:20|17184.91
05:57:21|17184.77
05:57:22|17185.06
05:57:23|17185.15
05:57:24|17185.31
05:57:26|17185.3
05:57:27|17185.24
05:57:27|17185.23
05:57:29|17185.38
05:57:30|17183.66
05:57:31|17184.02
05:57:32|17183.89
05:57:34|17183.24
05:57:34|17183.07
05:57:35|17183.19
05:57:36|17182.8
05:57:37|17182.68
05:57:38|17181.94
05:57:40|17181.99
05:57:41|17182.29
05:57:42|17182.76
05:57:43|17182.48
05:57:44|17181.48
05:57:45|17181.59
05:57:46|17182.31
05:57:47|17182.77
05:57:48|17181.92
05:57:49|17180.96
05:57:50|17181.9
05:57:51|17180.57
05:57:52|17179.61
05:57:53|17178.01
05:57:54|17178.52
05:57:55|17178.21
05:57:56|17177.86
05:57:57|17176.71
05:57:58|17176.76
05:58:00|17177.02
05:58:01|17175.4
05:58:02|17175.3
05:58:03|17175.7
05:58:05|17174.75
05:58:06|17174.44
05:58:06|17174.26
05:58:08|17177.5
05:58:09|17177.43
05:58:11|17176.98
05:58:12|17177.29
05:58:13|17177.66
05:58:14|17177.94
05:58:15|17178.08
05:58:16|17178.17
05:58:17|17178.21
05:58:18|17177.89
05:58:19|17178.79
05:58:20|17179.92
05:58:21|17180.65
05:58:22|17182.
05:58:24|17182.21
05:58:24|17181.34
05:58:25|17180.74
05:58:26|17181.03
05:58:27|17181.11
05:58:28|17181.22
05:58:29|17181.59
05:58:30|17180.92
05:58:32|17179.42
05:58:32|17181.04
05:58:33|17181.78
05:58:35|17181.92
05:58:36|17181.47
05:58:36|17181.61
05:58:38|17181.55
05:58:38|17181.66
05:58:40|17181.5
05:58:41|17183.17
05:58:42|17183.21
05:58:42|17182.83
05:58:44|17183.18
05:58:44|17182.49
05:58:47|17182.64
05:58:47|17182.62
05:58:49|17181.76
05:58:49|17182.07
05:58:51|17186.3
05:58:52|17187.18
05:58:53|17186.46
05:58:54|17187.04
05:58:56|17188.08
05:58:56|17188.45
05:58:57|17187.55
05:58:58|17187.84
05:59:00|17188.05
05:59:01|17188.14
05:59:02|17188.52
05:59:03|17187.72
05:59:05|17187.87
05:59:06|17187.13
05:59:08|17188.11
05:59:08|17187.07
05:59:09|17187.46
05:59:10|17187.97
05:59:12|17188.1
05:59:13|17187.62
05:59:13|17187.56
05:59:14|17187.87
05:59:15|17186.69
05:59:16|17187.17
05:59:17|17187.23
05:59:19|17187.57
05:59:19|17187.82
05:59:20|17188.08
05:59:22|17187.4
05:59:22|17187.93
05:59:23|17187.43
05:59:25|17187.27
05:59:25|17188.
05:59:26|17188.32
05:59:27|17187.32
05:59:28|17188.67
05:59:29|17188.24
05:59:30|17188.57
05:59:32|17188.48
05:59:33|17188.27
05:59:33|17187.94
05:59:34|17188.43
05:59:35|17187.68
05:59:36|17188.32
05:59:38|17188.34
05:59:38|17188.51
05:59:39|17188.35
05:59:41|17188.46
05:59:42|17188.63
05:59:43|17188.65
05:59:44|17189.59
05:59:45|17189.91
05:59:46|17189.74
05:59:47|17189.39
05:59:48|17189.59
05:59:49|17189.25
05:59:50|17189.99
05:59:51|17189.44
05:59:52|17189.18
05:59:53|17189.01
05:59:54|17188.52
05:59:55|17188.39
05:59:56|17186.5
05:59:57|17186.53
05:59:58|17185.98
05:59:59|17186.48
06:00:00|17185.61
06:00:02|17186.
06:00:02|17189.07
06:00:05|17189.47
06:00:05|17189.47
06:00:06|17189.11
06:00:07|17188.21
06:00:08|17188.06
06:00:09|17187.65
06:00:10|17187.98
06:00:11|17188.29
06:00:12|17188.03
06:00:13|17188.95
06:00:14|17188.43
06:00:16|17188.19
06:00:17|17188.11
06:00:19|17188.46
06:00:19|17189.32
06:00:20|17188.33
06:00:21|17188.42
06:00:22|17188.78
06:00:23|17188.2
06:00:24|17187.13
06:00:25|17186.69
06:00:26|17186.74
06:00:27|17186.83
06:00:29|17186.59
06:00:29|17187.39
06:00:30|17187.
06:00:31|17187.19
06:00:32|17186.79
06:00:33|17186.75
06:00:34|17187.01
06:00:35|17187.61
06:00:36|17187.51
06:00:37|17186.96
06:00:38|17186.85
06:00:39|17186.52
06:00:40|17186.35
06:00:41|17186.52
06:00:43|17186.66
06:00:45|17186.7
06:00:46|17186.47
06:00:47|17186.39
06:00:48|17186.28
06:00:49|17184.94
06:00:50|17184.73
06:00:51|17185.7
06:00:53|17185.55
06:00:54|17185.24
06:00:55|17185.38
06:00:56|17185.42
06:00:56|17185.17
06:00:58|17188.45
06:00:58|17187.67
06:01:00|17186.94
06:01:02|17187.
06:01:03|17187.35
06:01:03|17186.91
06:01:05|17187.
06:01:06|17187.
06:01:07|17186.97
06:01:09|17187.71
06:01:10|17187.54
06:01:11|17186.74
06:01:12|17187.83
06:01:13|17187.87
06:01:14|17187.4
06:01:15|17187.66
06:01:17|17186.82
06:01:18|17187.18
06:01:18|17187.24
06:01:19|17187.69
06:01:21|17187.8
06:01:21|17187.45
06:01:23|17187.37
06:01:23|17186.95
06:01:24|17186.94
06:01:25|17187.7
06:01:26|17187.5
06:01:27|17187.24
06:01:29|17187.81
06:01:30|17187.64
06:01:31|17187.29
06:01:32|17187.39
06:01:33|17188.05
06:01:34|17187.6
06:01:35|17187.77
06:01:36|17187.87
06:01:37|17188.53
06:01:38|17187.95
06:01:39|17187.7
06:01:40|17188.01
06:01:41|17187.06
06:01:42|17187.42
06:01:43|17188.12
06:01:44|17187.83
06:01:45|17188.88
06:01:47|17188.47
06:01:48|17188.85
06:01:49|17188.84
06:01:50|17188.34
06:01:51|17188.52
06:01:52|17187.95
06:01:53|17187.85
06:01:54|17187.68
06:01:56|17187.24
06:01:57|17187.39
06:01:58|17187.07
06:01:59|17187.13
06:02:00|17187.2
06:02:01|17186.75
06:02:02|17186.75
06:02:03|17187.86
06:02:04|17187.23
06:02:05|17187.23
06:02:06|17186.9
06:02:07|17186.47
06:02:08|17186.15
06:02:09|17186.39
06:02:10|17185.57
06:02:11|17185.
06:02:12|17184.76
06:02:14|17184.75
06:02:14|17181.7
06:02:15|17180.41
06:02:16|17180.99
06:02:17|17180.74
06:02:18|17179.67
06:02:20|17179.6
06:02:21|17179.58
06:02:22|17179.77
06:02:23|17179.97
06:02:23|17179.2
06:02:25|17178.34
06:02:26|17177.91
06:02:27|17176.99
06:02:27|17176.09
06:02:28|17176.54
06:02:29|17176.98
06:02:30|17177.12
06:02:31|17176.46
06:02:32|17176.43
06:02:34|17176.28
06:02:34|17176.81
06:02:35|17176.1
06:02:36|17176.18
06:02:37|17175.96
06:02:38|17176.91
06:02:39|17177.44
06:02:40|17177.16
06:02:41|17177.02
06:02:42|17177.77
06:02:43|17177.71
06:02:46|17178.61
06:02:46|17179.2
06:02:47|17177.23
06:02:48|17176.86
06:02:49|17177.01
06:02:50|17176.6
06:02:51|17177.8
06:02:52|17178.01
06:02:53|17177.51
06:02:54|17177.72
06:02:55|17177.6
06:02:57|17180.52
06:02:57|17180.48
06:02:59|17180.21
06:03:00|17179.89
06:03:01|17180.58
06:03:02|17180.06
06:03:03|17181.12
06:03:04|17181.19
06:03:05|17181.22
06:03:06|17181.62
06:03:07|17180.94
06:03:07|17181.26
06:03:10|17180.56
06:03:11|17179.84
06:03:12|17180.48
06:03:13|17181.74
06:03:13|17180.8
06:03:15|17180.78
06:03:16|17179.71
06:03:16|17179.5
06:03:18|17179.94
06:03:19|17180.2
06:03:20|17179.69
06:03:21|17179.41
06:03:22|17179.93
06:03:23|17179.06
06:03:24|17180.09
06:03:25|17180.34
06:03:26|17179.17
06:03:27|17178.27
06:03:28|17178.16
06:03:29|17177.96
06:03:30|17178.36
06:03:31|17177.95
06:03:32|17178.05
06:03:33|17178.05
06:03:34|17178.4
06:03:35|17178.18
06:03:36|17177.81
06:03:37|17178.16
06:03:38|17177.92
06:03:39|17177.05
06:03:40|17177.01
06:03:41|17177.67
06:03:42|17179.29
06:03:43|17178.22
06:03:44|17179.02
06:03:46|17178.5
06:03:46|17178.4
06:03:47|17178.19
06:03:48|17177.35
06:03:49|17177.25
06:03:50|17177.45
06:03:51|17177.88
06:03:52|17178.71
06:03:53|17181.02
06:03:55|17180.43
06:03:55|17181.19
06:03:56|17180.95
06:03:57|17181.02
06:03:58|17181.23
06:03:59|17181.21
06:04:01|17182.45
06:04:01|17181.64
06:04:03|17182.02
06:04:04|17182.43
06:04:04|17182.25
06:04:05|17182.25
06:04:07|17182.22
06:04:07|17182.12
06:04:09|17182.57
06:04:10|17182.07
06:04:11|17181.94
06:04:12|17181.69
06:04:14|17182.72
06:04:14|17182.13
06:04:15|17182.2
06:04:16|17182.31
06:04:17|17181.86
06:04:18|17181.53
06:04:20|17181.43
06:04:21|17181.45
06:04:22|17182.01
06:04:23|17182.03
06:04:24|17181.76
06:04:25|17181.72
06:04:26|17182.18
06:04:27|17181.89
06:04:28|17181.96
06:04:29|17183.17
06:04:30|17182.79
06:04:31|17182.13
06:04:33|17182.05
06:04:33|17182.46
06:04:34|17182.35
06:04:35|17181.71
06:04:36|17181.58
06:04:38|17181.31
06:04:39|17181.12
06:04:40|17180.89
06:04:41|17180.9
06:04:42|17180.72
06:04:43|17180.73
06:04:44|17180.62
06:04:45|17181.24
06:04:46|17181.89
06:04:48|17181.89
06:04:49|17181.53
06:04:50|17181.43
06:04:51|17181.42
06:04:52|17182.63
06:04:53|17182.62
06:04:54|17182.75
06:04:56|17183.45
06:04:57|17182.62
06:04:58|17182.42
06:04:59|17182.29
06:05:00|17182.44
06:05:01|17182.85
06:05:02|17182.63
06:05:03|17181.79
06:05:04|17181.54
06:05:06|17181.97
06:05:06|17181.56
06:05:08|17181.86
06:05:09|17181.02
06:05:10|17179.43
06:05:11|17178.51
06:05:12|17177.75
06:05:13|17178.2
06:05:14|17178.09
06:05:15|17178.
06:05:16|17178.46
06:05:17|17178.88
06:05:18|17178.99
06:05:19|17178.98
06:05:20|17178.17
06:05:21|17177.95
06:05:22|17178.25
06:05:23|17178.03
06:05:24|17177.57
06:05:25|17177.74
06:05:26|17177.68
06:05:28|17179.39
06:05:28|17179.28
06:05:29|17179.81
06:05:30|17179.77
06:05:31|17179.87
06:05:32|17179.43
06:05:33|17179.25
06:05:34|17177.43
06:05:35|17175.9
06:05:36|17175.5
06:05:37|17176.02
06:05:38|17175.41
06:05:39|17175.34
06:05:40|17175.17
06:05:41|17175.66
06:05:42|17175.44
06:05:43|17175.32
06:05:44|17174.95
06:05:45|17174.19
06:05:46|17174.31
06:05:48|17174.65
06:05:50|17174.89
06:05:51|17174.25
06:05:51|17175.02
06:05:52|17174.99
06:05:54|17174.23
06:05:55|17175.97
06:05:56|17175.94
06:05:58|17176.18
06:05:59|17175.64
06:05:59|17175.59
06:06:00|17175.84
06:06:01|17176.44
06:06:03|17177.
06:06:03|17178.07
06:06:05|17178.19
06:06:06|17177.67
06:06:07|17178.04
06:06:09|17176.96
06:06:10|17177.36
06:06:11|17177.77
06:06:12|17177.2
06:06:12|17176.78
06:06:13|17177.02
06:06:15|17176.79
06:06:16|17177.36
06:06:16|17177.19
06:06:18|17177.43
06:06:19|17176.95
06:06:20|17177.01
06:06:21|17177.02
06:06:22|17177.35
06:06:22|17176.85
06:06:23|17176.87
06:06:24|17176.85
06:06:25|17176.5
06:06:26|17176.66
06:06:27|17177.41
06:06:28|17177.06
06:06:30|17177.33
06:06:31|17177.91
06:06:31|17177.71
06:06:32|17177.18
06:06:33|17176.8
06:06:34|17177.37
06:06:35|17176.97
06:06:36|17177.93
06:06:37|17177.69
06:06:39|17177.18
06:06:39|17177.93
06:06:41|17175.82
06:06:42|17176.47
06:06:43|17175.69
06:06:44|17176.4
06:06:45|17176.86
06:06:46|17177.5
06:06:47|17176.77
06:06:48|17176.63
06:06:50|17176.76
06:06:50|17175.89
06:06:52|17176.74
06:06:53|17177.13
06:06:54|17177.11
06:06:55|17176.41
06:06:56|17176.39
06:06:57|17176.51
06:06:58|17176.44
06:07:00|17176.51
06:07:01|17176.82
06:07:01|17176.49
06:07:03|17177.3
06:07:04|17176.67
06:07:05|17176.99
06:07:06|17176.43
06:07:07|17176.76
06:07:08|17175.51
06:07:09|17177.
06:07:10|17177.07
06:07:11|17177.33
06:07:12|17177.33
06:07:13|17177.48
06:07:14|17177.41
06:07:16|17177.59
06:07:16|17176.91
06:07:17|17176.67
06:07:18|17176.43
06:07:19|17177.35
06:07:20|17177.34
06:07:21|17177.34
06:07:22|17177.42
06:07:23|17177.12
06:07:24|17177.1
06:07:25|17177.31
06:07:26|17177.63
06:07:27|17176.64
06:07:28|17177.32
06:07:30|17177.31
06:07:31|17177.25
06:07:32|17177.08
06:07:33|17177.14
06:07:33|17177.03
06:07:34|17177.47
06:07:36|17177.86
06:07:38|17177.56
06:07:38|17177.
06:07:39|17177.61
06:07:40|17177.15
06:07:41|17178.33
06:07:42|17178.14
06:07:43|17177.81
06:07:44|17177.49
06:07:45|17177.8
06:07:46|17177.81
06:07:47|17177.77
06:07:48|17177.14
06:07:50|17177.79
06:07:51|17177.83
06:07:52|17177.43
06:07:53|17178.
06:07:55|17178.32
06:07:55|17178.61
06:07:57|17178.57
06:07:58|17178.22
06:07:59|17178.22
06:07:59|17178.09
06:08:01|17178.02
06:08:01|17178.86
06:08:02|17179.45
06:08:04|17179.56
06:08:05|17179.04
06:08:06|17178.98
06:08:07|17178.73
06:08:08|17179.03
06:08:09|17179.22
06:08:10|17179.43
06:08:11|17178.98
06:08:12|17179.48
06:08:13|17179.22
06:08:14|17179.7
06:08:15|17179.22
06:08:16|17179.77
06:08:17|17178.82
06:08:18|17178.91
06:08:20|17178.49
06:08:20|17178.43
06:08:21|17178.85
06:08:22|17178.83
06:08:23|17179.03
06:08:24|17178.64
06:08:25|17178.64
06:08:27|17178.27
06:08:28|17178.26
06:08:29|17176.23
06:08:30|17176.5
06:08:31|17177.1
06:08:32|17176.84
06:08:33|17176.77
06:08:34|17176.14
06:08:35|17176.04
06:08:36|17176.01
06:08:37|17176.01
06:08:38|17176.79
06:08:39|17177.49
06:08:40|17176.84
06:08:41|17176.7
06:08:42|17177.65
06:08:44|17176.75
06:08:44|17177.21
06:08:45|17177.
06:08:46|17177.29
06:08:47|17177.09
06:08:48|17176.71
06:08:49|17176.88
06:08:51|17176.74
06:08:52|17176.26
06:08:53|17177.02
06:08:53|17176.51
06:08:56|17177.09
06:08:56|17177.1
06:08:57|17177.21
06:08:58|17177.2
06:08:59|17177.58
06:09:01|17176.97
06:09:01|17176.69
06:09:02|17177.55
06:09:03|17178.44
06:09:04|17177.36
06:09:05|17177.44
06:09:07|17177.69
06:09:08|17177.22
06:09:09|17177.27
06:09:10|17177.03
06:09:11|17177.22
06:09:12|17177.52
06:09:13|17177.54
06:09:14|17177.87
06:09:15|17177.6
06:09:16|17177.27
06:09:17|17177.73
06:09:18|17177.6
06:09:19|17177.44
06:09:20|17176.37
06:09:22|17176.56
06:09:22|17177.14
06:09:23|17176.66
06:09:25|17176.69
06:09:25|17176.93
06:09:26|17177.15
06:09:28|17177.13
06:09:28|17176.68
06:09:29|17176.92
06:09:30|17176.53
06:09:33|17176.61
06:09:33|17176.8
06:09:34|17176.64
06:09:35|17176.43
06:09:36|17176.56
06:09:37|17176.21
06:09:38|17176.54
06:09:39|17176.4
06:09:40|17176.8
06:09:41|17176.98
06:09:42|17176.6
06:09:43|17177.
06:09:44|17177.72
06:09:45|17177.79
06:09:46|17177.77
06:09:47|17178.12
06:09:48|17178.1
06:09:49|17177.7
06:09:50|17177.97
06:09:52|17178.55
06:09:53|17178.51
06:09:54|17178.48
06:09:55|17178.01
06:09:56|17178.34
06:09:57|17178.34
06:09:58|17177.9
06:09:59|17177.73
06:10:00|17178.18
06:10:00|17178.57
06:10:02|17178.6
06:10:03|17178.85
06:10:03|17178.54
06:10:05|17178.01
06:10:07|17177.75
06:10:07|17177.62
06:10:08|17177.92
06:10:09|17178.2
06:10:10|17177.48
06:10:11|17177.52
06:10:12|17177.63
06:10:13|17177.28
06:10:14|17177.34
06:10:15|17177.07
06:10:17|17177.62
06:10:19|17177.53
06:10:19|17177.4
06:10:20|17177.09
06:10:21|17177.62
06:10:22|17177.17
06:10:23|17177.59
06:10:24|17177.78
06:10:25|17178.25
06:10:26|17178.19
06:10:27|17178.23
06:10:29|17178.19
06:10:29|17178.14
06:10:30|17177.76
06:10:31|17177.94
06:10:32|17177.68
06:10:33|17177.7
06:10:34|17177.76
06:10:35|17177.67
06:10:36|17177.88
06:10:37|17178.01
06:10:38|17177.58
06:10:39|17177.3
06:10:40|17177.22
06:10:41|17177.
06:10:42|17176.85
06:10:43|17176.89
06:10:44|17177.29
06:10:45|17176.65
06:10:46|17177.42
06:10:47|17177.56
06:10:48|17177.49
06:10:49|17177.78
06:10:50|17177.42
06:10:51|17177.83
06:10:53|17177.45
06:10:54|17177.74
06:10:54|17177.79
06:10:56|17177.95
06:10:57|17177.91
06:10:58|17177.48
06:10:59|17177.36
06:11:00|17177.63
06:11:00|17177.86
06:11:03|17177.56
06:11:03|17177.32
06:11:05|17177.03
06:11:05|17176.88
06:11:07|17177.23
06:11:08|17177.05
06:11:09|17176.78
06:11:10|17176.46
06:11:11|17175.46
06:11:12|17175.82
06:11:13|17176.22
06:11:14|17176.51
06:11:14|17176.85
06:11:16|17176.53
06:11:16|17176.78
06:11:18|17177.
06:11:18|17176.84
06:11:20|17176.69
06:11:21|17177.25
06:11:22|17176.99
06:11:22|17177.23
06:11:25|17176.47
06:11:25|17176.26
06:11:26|17176.2
06:11:27|17176.01
06:11:28|17176.5
06:11:29|17176.25
06:11:30|17176.61
06:11:31|17176.88
06:11:33|17176.8
06:11:33|17176.61
06:11:34|17175.75
06:11:35|17175.94
06:11:36|17175.98
06:11:37|17176.32
06:11:38|17175.99
06:11:40|17176.07
06:11:40|17175.92
06:11:42|17176.11
06:11:43|17176.3
06:11:44|17176.3
06:11:45|17176.35
06:11:45|17176.61
06:11:46|17176.65
06:11:48|17176.5
06:11:48|17176.52
06:11:50|17176.39
06:11:51|17176.83
06:11:52|17176.87
06:11:52|17176.63
06:11:55|17176.49
06:11:56|17176.49
06:11:57|17176.37
06:11:58|17176.5
06:11:59|17176.86
06:12:00|17176.95
06:12:01|17176.89
06:12:02|17176.84
06:12:03|17177.15
06:12:04|17176.86
06:12:06|17177.14
06:12:06|17177.
06:12:07|17177.45
06:12:08|17178.16
06:12:09|17178.02
06:12:10|17178.69
06:12:11|17178.54
06:12:12|17178.2
06:12:13|17178.32
06:12:14|17178.55
06:12:15|17178.55
06:12:16|17178.55
06:12:17|17178.56
06:12:18|17178.4
06:12:19|17178.67
06:12:20|17178.18
06:12:21|17178.17
06:12:22|17178.4
06:12:23|17178.4
06:12:24|17178.15
06:12:25|17179.05
06:12:26|17178.88
06:12:27|17178.42
06:12:28|17178.44
06:12:30|17179.08
06:12:30|17178.79
06:12:31|17178.44
06:12:32|17178.52
06:12:33|17178.63
06:12:34|17178.48
06:12:35|17178.88
06:12:36|17178.39
06:12:37|17178.99
06:12:38|17178.69
06:12:39|17179.06
06:12:40|17179.22
06:12:41|17178.76
06:12:42|17178.29
06:12:43|17178.36
06:12:44|17178.22
06:12:46|17177.9
06:12:46|17177.94
06:12:47|17178.13
06:12:48|17177.96
06:12:49|17177.32
06:12:51|17177.17
06:12:52|17177.19
06:12:52|17176.59
06:12:54|17176.77
06:12:55|17176.98
06:12:56|17176.59
06:12:57|17176.92
06:12:58|17176.92
06:12:59|17176.61
06:13:00|17176.18
06:13:01|17176.75
06:13:02|17176.48
06:13:03|17176.96
06:13:04|17176.85
06:13:06|17176.77
06:13:06|17176.82
06:13:07|17176.83
06:13:09|17177.23
06:13:10|17176.78
06:13:11|17177.07
06:13:11|17176.53
06:13:13|17176.76
06:13:14|17177.78
06:13:15|17177.63
06:13:16|17177.14
06:13:17|17177.53
06:13:17|17177.48
06:13:19|17177.56
06:13:20|17177.94
06:13:20|17177.49
06:13:21|17177.85
06:13:22|17177.49
06:13:23|17177.94
06:13:24|17177.6
06:13:25|17177.41
06:13:26|17177.92
06:13:28|17177.84
06:13:29|17177.29
06:13:29|17177.08
06:13:31|17177.6
06:13:32|17178.59
06:13:33|17178.06
06:13:34|17177.82
06:13:35|17178.12
06:13:36|17178.38
06:13:37|17177.99
06:13:38|17177.92
06:13:39|17178.28
06:13:41|17178.
06:13:42|17177.89
06:13:43|17177.85
06:13:44|17177.66
06:13:44|17178.09
06:13:46|17178.08
06:13:47|17178.08
06:13:47|17177.53
06:13:48|17177.75
06:13:49|17177.53
06:13:51|17178.08
06:13:52|17177.88
06:13:53|17178.01
06:13:54|17177.58
06:13:55|17177.36
06:13:57|17176.9
06:13:58|17177.58
06:13:58|17176.8
06:13:59|17176.25
06:14:00|17176.08
06:14:01|17177.12
06:14:03|17176.93
06:14:05|17176.98
06:14:05|17176.93
06:14:06|17177.
06:14:08|17176.16
06:14:09|17176.18
06:14:10|17176.44
06:14:12|17177.08
06:14:12|17178.43
06:14:14|17178.33
06:14:15|17178.08
06:14:16|17177.78
06:14:17|17177.43
06:14:18|17177.64
06:14:19|17177.5
06:14:20|17177.79
06:14:21|17177.74
06:14:22|17178.45
06:14:23|17178.92
06:14:24|17178.51
06:14:25|17178.9
06:14:26|17178.71
06:14:27|17178.47
06:14:28|17179.18
06:14:29|17178.9
06:14:30|17178.96
06:14:31|17178.71
06:14:32|17179.39
06:14:33|17178.55
06:14:34|17178.83
06:14:35|17178.74
06:14:36|17179.11
06:14:37|17178.76
06:14:38|17178.54
06:14:39|17178.96
06:14:40|17178.59
06:14:41|17179.14
06:14:42|17179.14
06:14:43|17178.72
06:14:44|17179.35
06:14:45|17179.27
06:14:46|17180.38
06:14:47|17180.21
06:14:48|17180.08
06:14:49|17180.64
06:14:50|17179.31
06:14:51|17179.28
06:14:52|17179.36
06:14:53|17179.39
06:14:54|17179.47
06:14:55|17179.81
06:14:56|17180.17
06:14:57|17179.32
06:14:58|17179.74
06:14:59|17179.7
06:15:00|17180.42
06:15:01|17180.56
06:15:02|17180.1
06:15:03|17180.25
06:15:04|17180.09
06:15:06|17179.33
06:15:06|17178.72
06:15:07|17178.85
06:15:09|17179.85
06:15:10|17180.22
06:15:11|17178.14
06:15:12|17178.87
06:15:13|17178.14
06:15:14|17178.13
06:15:15|17177.16
06:15:17|17177.56
06:15:18|17178.18
06:15:18|17178.33
06:15:20|17179.7
06:15:21|17180.29
06:15:22|17180.11
06:15:23|17180.88
06:15:24|17180.74
06:15:25|17180.5
06:15:26|17180.28
06:15:27|17180.31
06:15:28|17179.84
06:15:29|17180.24
06:15:30|17180.15
06:15:31|17182.75
06:15:32|17182.08
06:15:34|17182.51
06:15:34|17182.91
06:15:35|17183.02
06:15:37|17182.95
06:15:37|17182.27
06:15:39|17182.55
06:15:40|17182.24
06:15:40|17182.05
06:15:41|17182.26
06:15:42|17182.17
06:15:43|17181.91
06:15:44|17182.25
06:15:45|17182.27
06:15:46|17182.01
06:15:47|17182.01
06:15:49|17182.02
06:15:49|17181.99
06:15:50|17182.51
06:15:51|17182.4
06:15:53|17181.98
06:15:54|17181.9
06:15:54|17182.04
06:15:56|17182.5
06:15:56|17182.19
06:15:58|17181.55
06:15:59|17181.96
06:16:00|17180.91
06:16:01|17181.52
06:16:02|17182.01
06:16:04|17181.35
06:16:05|17181.88
06:16:06|17181.21
06:16:07|17180.65
06:16:08|17180.32
06:16:09|17180.02
06:16:10|17179.59
06:16:11|17179.07
06:16:12|17179.54
06:16:13|17179.29
06:16:15|17179.55
06:16:15|17180.05
06:16:17|17179.75
06:16:18|17179.54
06:16:19|17180.22
06:16:20|17179.93
06:16:21|17179.73
06:16:22|17179.46
06:16:23|17180.04
06:16:25|17180.08
06:16:26|17180.52
06:16:26|17180.08
06:16:28|17179.94
06:16:28|17180.36
06:16:30|17179.96
06:16:31|17180.27
06:16:32|17180.41
06:16:33|17180.78
06:16:34|17180.92
06:16:35|17180.96
06:16:36|17180.6
06:16:37|17181.31
06:16:38|17180.93
06:16:39|17180.94
06:16:40|17181.05
06:16:41|17181.17
06:16:42|17180.83
06:16:43|17181.48
06:16:44|17181.26
06:16:45|17180.58
06:16:46|17180.67
06:16:47|17180.94
06:16:48|17180.46
06:16:49|17181.56
06:16:50|17180.68
06:16:51|17180.9
06:16:52|17181.03
06:16:53|17181.45
06:16:54|17181.17
06:16:55|17181.91
06:16:56|17182.37
06:16:57|17182.05
06:16:58|17182.2
06:16:59|17182.2
06:17:00|17182.03
06:17:01|17182.15
06:17:02|17182.14
06:17:03|17182.44
06:17:04|17182.59
06:17:05|17182.75
06:17:06|17182.71
06:17:08|17181.74
06:17:08|17181.75
06:17:09|17182.17
06:17:11|17182.26
06:17:12|17182.46
06:17:13|17181.93
06:17:14|17182.14
06:17:15|17182.27
06:17:16|17182.46
06:17:17|17182.33
06:17:18|17182.88
06:17:19|17182.88
06:17:20|17183.11
06:17:22|17182.45
06:17:23|17182.65
06:17:24|17183.17
06:17:25|17183.34
06:17:26|17182.86
06:17:27|17183.36
06:17:28|17183.12
06:17:29|17182.85
06:17:30|17183.33
06:17:31|17182.86
06:17:32|17183.64
06:17:33|17183.2
06:17:34|17183.22
06:17:35|17182.79
06:17:36|17181.4
06:17:37|17181.56
06:17:38|17181.47
06:17:39|17181.37
06:17:40|17181.17
06:17:41|17181.19
06:17:42|17180.92
06:17:43|17181.73
06:17:44|17181.76
06:17:45|17181.67
06:17:46|17182.25
06:17:47|17182.22
06:17:49|17182.42
06:17:49|17181.75
06:17:50|17182.17
06:17:51|17181.65
06:17:52|17181.68
06:17:53|17181.31
06:17:54|17182.08
06:17:55|17181.47
06:17:56|17181.96
06:17:58|17181.97
06:17:58|17181.69
06:18:01|17181.5
06:18:02|17181.46
06:18:04|17181.36
06:18:05|17181.15
06:18:06|17181.28
06:18:06|17181.62
06:18:08|17181.68
06:18:10|17181.01
06:18:10|17180.92
06:18:11|17181.34
06:18:13|17181.51
06:18:13|17181.02
06:18:15|17181.36
06:18:15|17181.54
06:18:17|17180.95
06:18:17|17181.03
06:18:19|17181.06
06:18:20|17180.28
06:18:20|17180.09
06:18:23|17180.14
06:18:23|17179.4
06:18:24|17177.44
06:18:25|17178.91
06:18:26|17178.91
06:18:27|17178.48
06:18:28|17178.08
06:18:29|17178.32
06:18:30|17178.13
06:18:31|17177.95
06:18:32|17178.03
06:18:33|17178.26
06:18:34|17178.6
06:18:35|17178.17
06:18:36|17178.6
06:18:37|17177.97
06:18:38|17178.55
06:18:39|17178.57
06:18:40|17178.52
06:18:41|17178.17
06:18:42|17178.58
06:18:43|17178.6
06:18:44|17179.78
06:18:45|17179.83
06:18:46|17179.41
06:18:47|17179.34
06:18:48|17179.72
06:18:49|17179.89
06:18:50|17179.29
06:18:51|17179.09
06:18:52|17179.03
06:18:53|17179.03
06:18:54|17178.81
06:18:55|17178.68
06:18:56|17178.55
06:18:57|17178.98
06:18:58|17178.89
06:18:59|17179.2
06:19:00|17179.07
06:19:02|17178.57
06:19:04|17178.92
06:19:04|17178.35
06:19:05|17178.71
06:19:07|17178.54
06:19:09|17178.36
06:19:09|17178.01
06:19:11|17177.95
06:19:12|17178.25
06:19:13|17178.1
06:19:14|17177.98
06:19:16|17177.92
06:19:16|17177.9
06:19:17|17178.39
06:19:18|17178.54
06:19:19|17178.62
06:19:20|17178.83
06:19:21|17178.14
06:19:22|17178.81
06:19:23|17178.79
06:19:24|17178.81
06:19:25|17179.05
06:19:26|17179.07
06:19:27|17178.89
06:19:28|17179.25
06:19:29|17178.84
06:19:30|17177.82
06:19:31|17178.2
06:19:32|17178.28
06:19:33|17178.48
06:19:34|17178.6
06:19:35|17178.19
06:19:36|17178.59
06:19:37|17178.75
06:19:38|17179.08
06:19:39|17178.84
06:19:40|17178.16
06:19:41|17178.95
06:19:42|17179.44
06:19:43|17179.82
06:19:44|17179.78
06:19:45|17179.83
06:19:46|17179.8
06:19:47|17179.68
06:19:48|17179.34
06:19:49|17179.17
06:19:50|17179.42
06:19:51|17179.23
06:19:52|17179.99
06:19:53|17180.86
06:19:54|17182.36
06:19:55|17182.64
06:19:56|17182.65
06:19:57|17182.76
06:19:58|17182.83
06:19:59|17183.08
06:20:01|17183.16
06:20:03|17182.8
06:20:03|17182.93
06:20:05|17182.67
06:20:06|17182.61
06:20:06|17182.61
06:20:08|17182.57
06:20:09|17182.59
06:20:10|17182.5
06:20:11|17181.82
06:20:12|17181.93
06:20:13|17182.02
06:20:13|17181.65
06:20:15|17181.88
06:20:16|17181.46
06:20:17|17181.12
06:20:18|17181.57
06:20:19|17181.65
06:20:20|17181.95
06:20:21|17182.07
06:20:23|17181.7
06:20:24|17181.65
06:20:24|17181.6
06:20:26|17181.9
06:20:27|17182.01
06:20:28|17181.89
06:20:30|17181.39
06:20:30|17181.45
06:20:31|17181.45
06:20:32|17181.25
06:20:33|17182.05
06:20:34|17181.96
06:20:36|17181.91
06:20:36|17182.16
06:20:37|17181.89
06:20:38|17181.87
06:20:39|17181.32
06:20:41|17181.32
06:20:41|17181.89
06:20:42|17181.63
06:20:43|17181.27
06:20:44|17181.54
06:20:45|17181.54
06:20:46|17181.62
06:20:47|17181.65
06:20:48|17181.32
06:20:49|17181.66
06:20:50|17181.76
06:20:51|17181.78
06:20:52|17181.18
06:20:53|17181.82
06:20:54|17181.35
06:20:55|17181.83
06:20:56|17181.71
06:20:57|17182.
06:20:58|17181.96
06:20:59|17182.
06:21:00|17181.97
06:21:01|17182.6
06:21:03|17182.05
06:21:03|17182.05
06:21:05|17181.89
06:21:07|17181.22
06:21:07|17181.03
06:21:08|17181.38
06:21:09|17181.36
06:21:11|17181.35
06:21:11|17181.03
06:21:13|17180.92
06:21:13|17180.84
06:21:15|17180.84
06:21:17|17181.31
06:21:17|17181.29
06:21:18|17180.84
06:21:19|17181.16
06:21:20|17181.16
06:21:21|17181.45
06:21:22|17181.36
06:21:23|17182.2
06:21:24|17182.15
06:21:25|17182.29
06:21:26|17181.87
06:21:27|17182.52
06:21:28|17183.43
06:21:30|17184.21
06:21:31|17184.16
06:21:31|17186.09
06:21:32|17186.56
06:21:34|17186.26
06:21:35|17186.05
06:21:35|17186.29
06:21:36|17186.29
06:21:38|17186.79
06:21:39|17186.38
06:21:40|17186.11
06:21:41|17185.97
06:21:42|17185.94
06:21:43|17186.
06:21:44|17186.3
06:21:45|17186.71
06:21:46|17186.25
06:21:47|17186.2
06:21:48|17186.4
06:21:49|17186.97
06:21:50|17187.42
06:21:51|17188.1
06:21:52|17187.6
06:21:53|17187.98
06:21:54|17188.29
06:21:55|17188.12
06:21:56|17187.95
06:21:57|17187.74
06:21:58|17187.98
06:22:00|17188.39
06:22:00|17188.31
06:22:01|17187.76
06:22:02|17187.65
06:22:04|17188.13
06:22:06|17188.45
06:22:08|17188.62
06:22:09|17188.56
06:22:09|17188.48
06:22:11|17188.2
06:22:12|17188.12
06:22:12|17188.25
06:22:14|17187.75
06:22:15|17188.46
06:22:15|17188.79
06:22:16|17188.04
06:22:18|17187.78
06:22:18|17188.41
06:22:19|17188.29
06:22:21|17188.8
06:22:23|17187.35
06:22:23|17187.04
06:22:24|17186.69
06:22:25|17186.67
06:22:27|17186.57
06:22:28|17186.5
06:22:28|17186.79
06:22:30|17186.93
06:22:31|17186.47
06:22:31|17186.91
06:22:33|17186.63
06:22:35|17185.78
06:22:35|17185.75
06:22:36|17185.39
06:22:37|17185.54
06:22:38|17185.12
06:22:39|17185.08
06:22:40|17185.42
06:22:41|17185.51
06:22:42|17185.9
06:22:43|17185.45
06:22:44|17185.18
06:22:45|17184.4
06:22:46|17184.4
06:22:47|17184.11
06:22:48|17184.03
06:22:49|17184.8
06:22:50|17184.03
06:22:51|17184.06
06:22:52|17183.49
06:22:53|17184.22
06:22:54|17184.96
06:22:55|17185.36
06:22:56|17184.95
06:22:57|17185.14
06:22:58|17185.43
06:22:59|17185.18
06:23:00|17185.17
06:23:01|17185.53
06:23:02|17185.79
06:23:03|17185.69
06:23:05|17185.71
06:23:07|17185.21
06:23:08|17185.58
06:23:10|17185.9
06:23:10|17185.25
06:23:12|17185.17
06:23:14|17185.54
06:23:14|17185.29
06:23:15|17185.31
06:23:16|17185.76
06:23:17|17186.03
06:23:18|17184.6
06:23:19|17184.59
06:23:20|17185.14
06:23:21|17184.71
06:23:22|17184.68
06:23:23|17185.4
06:23:24|17184.97
06:23:25|17184.92
06:23:26|17185.37
06:23:27|17184.92
06:23:28|17185.38
06:23:30|17185.6
06:23:30|17185.55
06:23:31|17185.37
06:23:32|17185.17
06:23:33|17185.34
06:23:35|17185.44
06:23:36|17185.83
06:23:37|17185.83
06:23:38|17185.89
06:23:39|17186.65
06:23:40|17186.27
06:23:41|17185.79
06:23:42|17186.42
06:23:43|17185.67
06:23:44|17185.58
06:23:45|17186.04
06:23:46|17186.34
06:23:47|17186.04
06:23:48|17185.57
06:23:49|17185.54
06:23:51|17185.34
06:23:52|17185.26
06:23:53|17184.92
06:23:54|17185.
06:23:55|17184.58
06:23:55|17185.04
06:23:56|17185.99
06:23:57|17185.99
06:23:58|17186.03
06:23:59|17186.04
06:24:00|17185.88
06:24:01|17186.78
06:24:02|17186.73
06:24:03|17186.29
06:24:05|17186.03
06:24:06|17187.22
06:24:08|17186.28
06:24:10|17186.94
06:24:10|17186.44
06:24:12|17186.64
06:24:13|17187.08
06:24:14|17187.16
06:24:15|17186.84
06:24:16|17186.71
06:24:17|17186.39
06:24:18|17187.72
06:24:19|17187.07
06:24:20|17186.93
06:24:21|17186.9
06:24:22|17186.9
06:24:23|17186.9
06:24:24|17187.59
06:24:25|17187.
06:24:26|17187.22
06:24:27|17187.34
06:24:28|17188.81
06:24:29|17188.83
06:24:30|17188.96
06:24:31|17189.01
06:24:33|17188.79
06:24:33|17188.27
06:24:34|17188.46
06:24:36|17188.61
06:24:37|17188.34
06:24:37|17188.74
06:24:39|17188.79
06:24:40|17188.64
06:24:41|17188.13
06:24:41|17187.69
06:24:42|17186.79
06:24:43|17187.6
06:24:44|17187.22
06:24:45|17187.37
06:24:47|17187.8
06:24:48|17187.8
06:24:49|17187.28
06:24:51|17187.03
06:24:51|17187.01
06:24:52|17187.62
06:24:54|17187.36
06:24:54|17187.22
06:24:55|17188.07
06:24:56|17187.99
06:24:57|17188.02
06:24:58|17187.93
06:25:00|17188.07
06:25:00|17187.4
06:25:01|17188.3
06:25:02|17187.99
06:25:04|17187.1
06:25:05|17188.27
06:25:06|17188.16
06:25:07|17188.01
06:25:09|17188.25
06:25:10|17188.74
06:25:11|17188.27
06:25:12|17188.71
06:25:14|17188.45
06:25:14|17188.85
06:25:15|17188.97
06:25:16|17188.94
06:25:18|17189.74
06:25:19|17190.1
06:25:19|17190.43
06:25:21|17190.42
06:25:22|17190.76
06:25:24|17189.66
06:25:26|17189.08
06:25:26|17189.23
06:25:27|17188.76
06:25:28|17188.83
06:25:29|17188.42
06:25:30|17188.65
06:25:31|17188.22
06:25:32|17188.77
06:25:33|17188.72
06:25:34|17187.91
06:25:35|17188.1
06:25:36|17188.97
06:25:37|17188.84
06:25:39|17187.43
06:25:40|17187.52
06:25:41|17190.01
06:25:41|17191.74
06:25:43|17191.94
06:25:43|17191.47
06:25:45|17191.51
06:25:46|17191.71
06:25:47|17191.76
06:25:47|17191.72
06:25:49|17191.78
06:25:49|17191.63
06:25:50|17191.68
06:25:52|17190.89
06:25:52|17191.49
06:25:55|17191.72
06:25:55|17191.66
06:25:56|17191.59
06:25:57|17192.47
06:25:58|17191.85
06:25:59|17191.67
06:26:00|17192.29
06:26:01|17192.24
06:26:02|17192.18
06:26:03|17192.19
06:26:04|17192.22
06:26:05|17191.9
06:26:06|17192.22
06:26:07|17192.48
06:26:09|17192.49
06:26:10|17192.4
06:26:12|17192.32
06:26:12|17192.48
06:26:13|17192.5
06:26:14|17192.5
06:26:16|17192.26
06:26:17|17192.32
06:26:17|17192.03
06:26:20|17192.05
06:26:20|17191.15
06:26:21|17190.98
06:26:23|17189.96
06:26:24|17190.06
06:26:25|17190.76
06:26:25|17190.98
06:26:27|17191.17
06:26:29|17191.73
06:26:29|17191.
06:26:30|17191.14
06:26:32|17190.34
06:26:33|17190.4
06:26:33|17191.3
06:26:35|17191.93
06:26:36|17191.82
06:26:37|17191.32
06:26:38|17191.39
06:26:39|17191.26
06:26:39|17191.49
06:26:41|17192.22
06:26:42|17192.39
06:26:43|17191.95
06:26:44|17191.64
06:26:44|17191.98
06:26:46|17191.88
06:26:47|17192.18
06:26:48|17191.69
06:26:50|17192.89
06:26:50|17193.01
06:26:51|17192.87
06:26:52|17193.
06:26:53|17192.5
06:26:54|17193.47
06:26:55|17192.75
06:26:56|17193.
06:26:57|17193.
06:26:58|17193.
06:26:59|17192.64
06:27:00|17192.54
06:27:01|17192.71
06:27:02|17192.38
06:27:04|17192.41
06:27:05|17191.82
06:27:06|17193.17
06:27:07|17192.87
06:27:09|17192.55
06:27:10|17192.56
06:27:11|17192.62
06:27:13|17193.02
06:27:15|17192.69
06:27:15|17192.97
06:27:17|17192.79
06:27:17|17193.
06:27:19|17192.97
06:27:20|17192.71
06:27:21|17192.94
06:27:21|17192.72
06:27:23|17192.1
06:27:24|17193.07
06:27:25|17192.61
06:27:26|17193.45
06:27:27|17193.69
06:27:27|17193.45
06:27:29|17193.3
06:27:30|17193.08
06:27:30|17192.63
06:27:32|17192.77
06:27:33|17193.
06:27:34|17192.68
06:27:34|17193.06
06:27:35|17193.31
06:27:36|17193.88
06:27:38|17193.37
06:27:39|17193.53
06:27:40|17193.33
06:27:40|17192.94
06:27:42|17193.72
06:27:44|17193.63
06:27:45|17193.78
06:27:46|17194.
06:27:47|17193.93
06:27:47|17194.07
06:27:49|17193.82
06:27:50|17193.77
06:27:51|17193.89
06:27:52|17193.07
06:27:54|17193.78
06:27:54|17193.74
06:27:55|17194.16
06:27:56|17194.3
06:27:57|17194.47
06:27:58|17194.03
06:27:59|17194.59
06:28:00|17194.52
06:28:01|17194.41
06:28:02|17193.8
06:28:04|17194.24
06:28:06|17192.56
06:28:07|17192.98
06:28:08|17192.49
06:28:09|17192.2
06:28:11|17193.3
06:28:12|17192.96
06:28:14|17192.47
06:28:14|17192.03
06:28:16|17192.91
06:28:17|17192.63
06:28:18|17192.3
06:28:19|17192.47
06:28:20|17191.78
06:28:21|17192.23
06:28:22|17193.15
06:28:23|17193.16
06:28:24|17193.19
06:28:25|17192.83
06:28:27|17193.57
06:28:27|17193.56
06:28:28|17193.47
06:28:29|17193.41
06:28:31|17193.17
06:28:32|17192.96
06:28:33|17193.13
06:28:34|17192.97
06:28:35|17192.66
06:28:36|17192.34
06:28:37|17191.65
06:28:38|17191.47
06:28:39|17191.6
06:28:40|17191.49
06:28:41|17191.05
06:28:42|17191.21
06:28:43|17191.22
06:28:44|17191.56
06:28:45|17191.46
06:28:46|17191.9
06:28:47|17191.72
06:28:48|17191.79
06:28:49|17191.65
06:28:50|17191.88
06:28:51|17192.21
06:28:52|17192.07
06:28:53|17192.04
06:28:54|17192.13
06:28:55|17192.03
06:28:56|17191.7
06:28:57|17192.07
06:28:58|17193.
06:28:59|17192.73
06:29:00|17191.69
06:29:01|17192.04
06:29:02|17192.49
06:29:03|17192.63
06:29:04|17192.69
06:29:05|17193.04
06:29:07|17192.85
06:29:08|17192.44
06:29:09|17192.49
06:29:10|17192.6
06:29:12|17192.26
06:29:13|17192.47
06:29:14|17192.
06:29:15|17190.61
06:29:16|17191.44
06:29:17|17191.68
06:29:19|17191.66
06:29:20|17191.26
06:29:21|17191.52
06:29:22|17191.56
06:29:23|17191.
06:29:24|17191.03
06:29:25|17191.58
06:29:26|17191.61
06:29:27|17191.58
06:29:28|17190.95
06:29:29|17190.78
06:29:30|17190.68
06:29:31|17190.19
06:29:32|17190.6
06:29:33|17191.4
06:29:34|17191.15
06:29:35|17190.86
06:29:36|17191.53
06:29:37|17191.37
06:29:38|17191.42
06:29:39|17190.83
06:29:40|17190.6
06:29:41|17191.01
06:29:42|17191.27
06:29:43|17191.05
06:29:44|17191.29
06:29:45|17190.62
06:29:46|17190.63
06:29:48|17191.14
06:29:48|17190.36
06:29:49|17190.63
06:29:50|17192.91
06:29:52|17193.33
06:29:53|17192.83
06:29:54|17193.03
06:29:55|17192.7
06:29:56|17192.75
06:29:56|17193.29
06:29:57|17193.3
06:29:58|17192.9
06:29:59|17192.87
06:30:00|17193.39
06:30:02|17192.72
06:30:03|17192.9
06:30:04|17192.88
06:30:05|17192.
06:30:06|17190.94
06:30:08|17192.72
06:30:09|17193.04
06:30:10|17193.17
06:30:11|17193.61
06:30:13|17193.
06:30:14|17193.43
06:30:15|17193.51
06:30:16|17193.46
06:30:17|17193.75
06:30:18|17193.98
06:30:19|17194.53
06:30:21|17194.26
06:30:21|17194.7
06:30:22|17194.88
06:30:24|17196.59
06:30:24|17196.25
06:30:27|17194.83
06:30:27|17195.27
06:30:28|17194.87
06:30:29|17194.87
06:30:30|17194.83
06:30:31|17193.68
06:30:32|17194.2
06:30:33|17193.42
06:30:34|17193.96
06:30:35|17193.92
06:30:36|17193.83
06:30:37|17193.92
06:30:38|17193.81
06:30:39|17193.52
06:30:40|17193.64
06:30:41|17193.71
06:30:42|17194.03
06:30:44|17193.72
06:30:44|17193.92
06:30:46|17194.15
06:30:47|17193.75
06:30:48|17193.75
06:30:48|17193.92
06:30:50|17194.07
06:30:51|17193.5
06:30:52|17193.51
06:30:53|17193.82
06:30:54|17193.8
06:30:55|17193.54
06:30:56|17193.9
06:30:57|17193.87
06:30:57|17193.91
06:30:59|17193.9
06:30:59|17194.52
06:31:01|17194.21
06:31:02|17193.99
06:31:03|17193.44
06:31:04|17193.66
06:31:05|17194.02
06:31:06|17193.64
06:31:07|17193.49
06:31:08|17193.41
06:31:09|17193.27
06:31:10|17192.76
06:31:11|17192.94
06:31:12|17192.7
06:31:14|17192.93
06:31:15|17193.31
06:31:16|17192.66
06:31:18|17193.19
06:31:18|17192.94
06:31:19|17193.16
06:31:20|17192.63
06:31:21|17193.01
06:31:22|17192.67
06:31:23|17193.46
06:31:24|17193.44
06:31:26|17193.98
06:31:26|17193.44
06:31:28|17193.45
06:31:29|17193.86
06:31:30|17193.78
06:31:31|17194.49
06:31:32|17193.52
06:31:33|17193.6
06:31:33|17193.94
06:31:35|17194.59
06:31:35|17194.59
06:31:37|17193.99
06:31:38|17194.34
06:31:40|17194.19
06:31:40|17193.78
06:31:41|17193.9
06:31:42|17193.32
06:31:43|17192.26
06:31:44|17191.92
06:31:45|17192.7
06:31:46|17192.97
06:31:48|17192.91
06:31:48|17192.78
06:31:50|17192.1
06:31:51|17193.11
06:31:52|17194.13
06:31:52|17193.56
06:31:54|17193.06
06:31:54|17193.34
06:31:56|17193.11
06:31:57|17192.99
06:31:57|17193.48
06:31:59|17192.9
06:31:59|17193.21
06:32:01|17195.87
06:32:02|17195.36
06:32:03|17195.99
06:32:04|17195.28
06:32:05|17195.65
06:32:06|17195.85
06:32:07|17195.21
06:32:08|17195.34
06:32:09|17195.25
06:32:10|17195.6
06:32:11|17195.57
06:32:12|17195.4
06:32:14|17195.56
06:32:15|17195.76
06:32:16|17196.16
06:32:18|17195.98
06:32:18|17195.13
06:32:20|17195.68
06:32:21|17195.07
06:32:22|17193.86
06:32:23|17193.77
06:32:24|17193.7
06:32:25|17193.88
06:32:26|17194.39
06:32:27|17194.79
06:32:28|17194.37
06:32:29|17195.
06:32:31|17194.57
06:32:33|17193.22
06:32:34|17193.1
06:32:35|17195.
06:32:36|17195.17
06:32:37|17195.17
06:32:38|17195.03
06:32:39|17194.8
06:32:40|17194.78
06:32:42|17194.92
06:32:43|17194.45
06:32:44|17194.44
06:32:45|17194.73
06:32:46|17194.53
06:32:47|17194.1
06:32:48|17194.29
06:32:49|17194.26
06:32:50|17194.43
06:32:51|17193.95
06:32:52|17194.3
06:32:53|17194.43
06:32:54|17193.96
06:32:55|17193.74
06:32:56|17194.28
06:32:57|17194.32
06:32:58|17194.
06:32:59|17193.77
06:33:00|17195.26
06:33:01|17194.97
06:33:02|17194.97
06:33:03|17194.98
06:33:04|17195.25
06:33:05|17194.79
06:33:07|17194.47
06:33:08|17194.55
06:33:09|17194.77
06:33:09|17194.59
06:33:10|17194.77
06:33:11|17194.77
06:33:13|17194.52
06:33:14|17194.67
06:33:14|17194.26
06:33:16|17194.23
06:33:17|17193.86
06:33:18|17194.
06:33:18|17195.73
06:33:20|17196.63
06:33:21|17196.64
06:33:22|17197.1
06:33:23|17196.68
06:33:25|17196.62
06:33:25|17196.48
06:33:27|17196.81
06:33:28|17196.81
06:33:28|17196.6
06:33:30|17196.16
06:33:32|17196.97
06:33:32|17196.62
06:33:33|17196.48
06:33:34|17196.78
06:33:35|17196.39
06:33:36|17196.3
06:33:37|17196.45
06:33:38|17197.37
06:33:39|17197.21
06:33:40|17197.3
06:33:41|17198.84
06:33:42|17197.83
06:33:43|17197.85
06:33:44|17197.43
06:33:45|17198.51
06:33:46|17197.63
06:33:48|17198.08
06:33:48|17198.11
06:33:49|17198.03
06:33:50|17198.06
06:33:52|17198.22
06:33:53|17197.77
06:33:54|17196.64
06:33:55|17195.78
06:33:55|17196.2
06:33:57|17197.
06:33:57|17197.
06:33:58|17196.8
06:33:59|17196.61
06:34:01|17196.14
06:34:01|17197.32
06:34:03|17197.41
06:34:04|17197.19
06:34:05|17197.43
06:34:05|17197.27
06:34:07|17197.15
06:34:08|17197.55
06:34:09|17198.13
06:34:11|17197.25
06:34:11|17196.39
06:34:13|17197.15
06:34:13|17197.51
06:34:14|17198.05
06:34:15|17198.29
06:34:17|17198.23
06:34:18|17197.81
06:34:19|17197.67
06:34:20|17197.97
06:34:21|17198.48
06:34:22|17198.17
06:34:23|17198.39
06:34:24|17198.66
06:34:25|17198.08
06:34:26|17198.32
06:34:27|17198.66
06:34:28|17199.33
06:34:29|17199.52
06:34:31|17198.94
06:34:32|17199.08
06:34:33|17198.82
06:34:34|17198.75
06:34:35|17198.73
06:34:36|17199.25
06:34:37|17199.59
06:34:38|17199.58
06:34:39|17199.95
06:34:40|17200.74
06:34:41|17200.51
06:34:42|17200.6
06:34:43|17200.68
06:34:44|17200.57
06:34:46|17201.57
06:34:47|17201.34
06:34:48|17201.69
06:34:49|17201.24
06:34:50|17201.37
06:34:51|17200.6
06:34:52|17200.39
06:34:53|17200.65
06:34:55|17201.77
06:34:55|17201.78
06:34:56|17201.6
06:34:57|17201.88
06:34:58|17201.41
06:34:59|17201.57
06:35:00|17201.77
06:35:02|17201.32
06:35:02|17202.98
06:35:04|17202.25
06:35:04|17206.37
06:35:06|17205.85
06:35:06|17203.27
06:35:08|17201.36
06:35:08|17201.98
06:35:09|17202.74
06:35:11|17202.75
06:35:12|17202.49
06:35:12|17201.95
06:35:13|17202.36
06:35:14|17202.2
06:35:15|17202.13
06:35:17|17202.67
06:35:18|17204.31
06:35:20|17203.64
06:35:21|17203.74
06:35:22|17203.33
06:35:24|17204.26
06:35:25|17204.63
06:35:25|17204.4
06:35:27|17204.
06:35:28|17204.3
06:35:29|17203.8
06:35:30|17204.05
06:35:31|17204.28
06:35:33|17203.21
06:35:33|17203.84
06:35:34|17203.55
06:35:35|17203.63
06:35:36|17203.34
06:35:38|17203.48
06:35:39|17203.81
06:35:40|17202.93
06:35:41|17202.95
06:35:42|17201.44
06:35:43|17202.45
06:35:44|17202.07
06:35:45|17202.63
06:35:47|17203.46
06:35:47|17203.55
06:35:49|17203.01
06:35:50|17203.99
06:35:50|17203.49
06:35:52|17202.52
06:35:52|17202.68
06:35:54|17203.47
06:35:55|17203.22
06:35:56|17202.59
06:35:57|17202.89
06:35:58|17202.1
06:35:59|17202.7
06:36:00|17202.64
06:36:01|17201.83
06:36:02|17201.9
06:36:03|17202.47
06:36:04|17202.4
06:36:05|17203.4
06:36:06|17203.5
06:36:07|17203.76
06:36:08|17203.85
06:36:09|17203.64
06:36:10|17204.16
06:36:11|17204.22
06:36:12|17204.4
06:36:13|17204.02
06:36:14|17204.1
06:36:15|17204.27
06:36:16|17204.37
06:36:17|17204.61
06:36:18|17203.39
06:36:19|17203.43
06:36:21|17203.01
06:36:22|17202.57
06:36:24|17201.42
06:36:24|17201.26
06:36:26|17201.46
06:36:27|17201.58
06:36:28|17201.56
06:36:30|17202.2
06:36:30|17201.96
06:36:32|17201.98
06:36:33|17202.79
06:36:34|17203.22
06:36:35|17202.28
06:36:36|17202.8
06:36:37|17202.84
06:36:38|17202.31
06:36:39|17202.69
06:36:40|17202.83
06:36:41|17202.95
06:36:42|17202.92
06:36:43|17203.07
06:36:44|17202.85
06:36:45|17202.77
06:36:46|17201.01
06:36:47|17200.87
06:36:48|17200.91
06:36:49|17200.55
06:36:51|17201.33
06:36:52|17201.19
06:36:52|17200.62
06:36:53|17200.64
06:36:55|17201.78
06:36:55|17201.89
06:36:56|17201.23
06:36:58|17201.68
06:36:58|17201.44
06:37:00|17200.74
06:37:00|17200.74
06:37:02|17200.77
06:37:03|17197.89
06:37:04|17197.52
06:37:06|17197.74
06:37:07|17198.79
06:37:08|17197.84
06:37:09|17201.83
06:37:10|17203.87
06:37:11|17201.86
06:37:12|17202.74
06:37:13|17204.
06:37:14|17202.77
06:37:16|17202.74
06:37:16|17202.91
06:37:17|17202.01
06:37:18|17202.26
06:37:20|17202.79
06:37:22|17203.36
06:37:23|17202.94
06:37:23|17203.68
06:37:25|17205.69
06:37:26|17204.95
06:37:27|17205.33
06:37:28|17205.04
06:37:29|17205.73
06:37:30|17205.6
06:37:31|17205.24
06:37:32|17204.94
06:37:33|17205.13
06:37:34|17205.03
06:37:35|17205.14
06:37:36|17205.12
06:37:37|17205.3
06:37:39|17205.36
06:37:39|17205.03
06:37:41|17205.08
06:37:41|17205.35
06:37:43|17205.85
06:37:43|17205.4
06:37:45|17205.34
06:37:45|17205.63
06:37:47|17205.28
06:37:47|17205.02
06:37:49|17205.66
06:37:50|17205.99
06:37:50|17205.29
06:37:53|17204.89
06:37:53|17205.81
06:37:54|17207.43
06:37:56|17206.9
06:37:56|17207.38
06:37:57|17205.4
06:37:59|17205.42
06:38:00|17205.05
06:38:01|17205.37
06:38:01|17204.64
06:38:03|17204.12
06:38:03|17204.04
06:38:05|17204.04
06:38:05|17203.96
06:38:07|17204.39
06:38:08|17204.
06:38:09|17204.34
06:38:09|17203.73
06:38:10|17204.04
06:38:12|17203.99
06:38:12|17203.86
06:38:14|17203.53
06:38:15|17203.95
06:38:16|17204.46
06:38:17|17204.69
06:38:18|17204.79
06:38:18|17205.28
06:38:19|17205.29
06:38:22|17204.32
06:38:22|17204.35
06:38:23|17203.86
06:38:24|17204.41
06:38:25|17205.37
06:38:26|17205.03
06:38:27|17204.98
06:38:28|17204.41
06:38:29|17204.47
06:38:30|17204.34
06:38:32|17204.11
06:38:32|17204.16
06:38:34|17203.9
06:38:35|17204.78
06:38:36|17204.9
06:38:37|17205.18
06:38:38|17205.34
06:38:38|17204.68
06:38:39|17204.88
06:38:40|17205.68
06:38:42|17205.75
06:38:43|17206.01
06:38:44|17206.05
06:38:44|17207.19
06:38:46|17207.15
06:38:46|17206.92
06:38:47|17206.03
06:38:48|17206.12
06:38:49|17206.48
06:38:50|17206.21
06:38:52|17205.68
06:38:52|17206.32
06:38:53|17205.76
06:38:54|17206.51
06:38:55|17205.93
06:38:56|17205.44
06:38:57|17206.07
06:38:58|17205.69
06:39:00|17205.75
06:39:00|17206.14
06:39:01|17206.12
06:39:03|17206.25
06:39:03|17205.85
06:39:04|17206.
06:39:05|17204.87
06:39:06|17204.63
06:39:07|17204.47
06:39:09|17204.34
06:39:10|17205.32
06:39:11|17205.11
06:39:11|17204.8
06:39:12|17205.89
06:39:13|17206.27
06:39:14|17206.33
06:39:15|17205.3
06:39:17|17205.61
06:39:18|17205.4
06:39:18|17205.7
06:39:19|17205.06
06:39:20|17205.43
06:39:22|17205.45
06:39:23|17204.89
06:39:24|17204.9
06:39:25|17204.43
06:39:26|17204.7
06:39:28|17204.71
06:39:29|17204.46
06:39:29|17203.84
06:39:30|17204.49
06:39:31|17204.25
06:39:33|17204.82
06:39:34|17204.79
06:39:35|17204.91
06:39:36|17203.67
06:39:37|17204.16
06:39:38|17204.03
06:39:39|17204.41
06:39:40|17204.01
06:39:41|17204.05
06:39:42|17204.28
06:39:43|17203.89
06:39:45|17203.77
06:39:46|17204.16
06:39:47|17204.8
06:39:48|17205.33
06:39:49|17204.65
06:39:50|17204.38
06:39:50|17203.88
06:39:52|17203.9
06:39:53|17204.02
06:39:54|17203.72
06:39:55|17203.2
06:39:56|17203.1
06:39:56|17203.47
06:39:58|17203.49
06:39:58|17204.03
06:40:00|17203.55
06:40:00|17203.92
06:40:02|17204.15
06:40:03|17203.47
06:40:04|17203.74
06:40:04|17203.16
06:40:06|17203.07
06:40:07|17202.36
06:40:07|17203.01
06:40:09|17203.19
06:40:09|17203.21
06:40:12|17202.81
06:40:12|17202.39
06:40:13|17203.15
06:40:14|17203.08
06:40:15|17202.42
06:40:16|17202.52
06:40:17|17203.21
06:40:18|17202.84
06:40:19|17203.17
06:40:20|17202.59
06:40:21|17203.06
06:40:22|17203.18
06:40:23|17203.19
06:40:24|17203.
06:40:25|17203.17
06:40:27|17203.05
06:40:29|17203.18
06:40:29|17203.13
06:40:30|17203.76
06:40:31|17203.31
06:40:32|17203.6
06:40:33|17203.88
06:40:34|17204.11
06:40:35|17204.34
06:40:36|17204.1
06:40:37|17203.51
06:40:39|17203.67
06:40:40|17203.54
06:40:41|17203.53
06:40:41|17203.41
06:40:43|17202.19
06:40:43|17202.49
06:40:45|17202.53
06:40:45|17202.51
06:40:47|17202.35
06:40:47|17202.48
06:40:50|17202.42
06:40:50|17202.43
06:40:51|17202.
06:40:52|17201.77
06:40:53|17202.04
06:40:54|17202.66
06:40:55|17201.99
06:40:56|17201.88
06:40:57|17201.51
06:40:59|17201.64
06:41:00|17201.63
06:41:01|17201.85
06:41:01|17201.76
06:41:03|17201.62
06:41:04|17201.56
06:41:05|17200.34
06:41:06|17198.9
06:41:07|17196.79
06:41:08|17196.48
06:41:09|17195.17
06:41:10|17194.94
06:41:11|17195.96
06:41:12|17196.07
06:41:13|17195.63
06:41:14|17195.21
06:41:15|17194.86
06:41:16|17194.02
06:41:17|17193.41
06:41:18|17193.56
06:41:19|17192.82
06:41:20|17192.6
06:41:21|17191.92
06:41:22|17191.61
06:41:23|17191.87
06:41:25|17192.25
06:41:25|17192.17
06:41:27|17192.11
06:41:27|17191.7
06:41:28|17191.09
06:41:30|17191.38
06:41:30|17190.64
06:41:32|17191.41
06:41:32|17191.98
06:41:33|17192.8
06:41:34|17191.53
06:41:36|17192.
06:41:37|17191.6
06:41:37|17190.8
06:41:38|17190.21
06:41:39|17190.42
06:41:40|17190.67
06:41:42|17190.7
06:41:44|17190.01
06:41:44|17190.42
06:41:45|17190.81
06:41:46|17190.62
06:41:47|17190.51
06:41:49|17190.76
06:41:49|17191.2
06:41:50|17191.11
06:41:51|17190.82
06:41:52|17191.12
06:41:53|17190.15
06:41:54|17189.67
06:41:55|17189.86
06:41:56|17189.54
06:41:57|17190.41
06:41:58|17190.42
06:41:59|17189.87
06:42:00|17191.73
06:42:01|17191.38
06:42:02|17190.83
06:42:04|17190.6
06:42:04|17190.52
06:42:06|17190.7
06:42:07|17190.46
06:42:08|17190.14
06:42:09|17189.84
06:42:10|17191.68
06:42:11|17190.23
06:42:12|17191.13
06:42:13|17187.74
06:42:14|17188.46
06:42:15|17187.6
06:42:16|17188.74
06:42:17|17189.65
06:42:18|17189.4
06:42:19|17185.88
06:42:20|17184.94
06:42:21|17184.87
06:42:22|17184.48
06:42:23|17181.37
06:42:25|17179.69
06:42:25|17178.56
06:42:26|17180.23
06:42:28|17179.9
06:42:29|17181.01
06:42:30|17180.01
06:42:31|17181.08
06:42:32|17181.05
06:42:33|17180.99
06:42:34|17180.16
06:42:36|17179.33
06:42:36|17179.14
06:42:37|17179.42
06:42:38|17179.79
06:42:40|17179.51
06:42:41|17179.12
06:42:42|17178.42
06:42:43|17178.43
06:42:44|17177.54
06:42:45|17176.5
06:42:46|17177.21
06:42:47|17176.98
06:42:48|17176.81
06:42:49|17176.58
06:42:50|17176.49
06:42:51|17174.74
06:42:52|17174.67
06:42:53|17174.75
06:42:54|17174.48
06:42:55|17174.45
06:42:56|17174.13
06:42:57|17174.31
06:42:58|17174.99
06:42:59|17175.58
06:43:00|17177.84
06:43:01|17178.23
06:43:02|17177.72
06:43:03|17177.63
06:43:04|17176.38
06:43:05|17177.46
06:43:06|17176.39
06:43:07|17177.46
06:43:08|17176.38
06:43:10|17176.06
06:43:10|17176.42
06:43:12|17176.26
06:43:13|17175.68
06:43:14|17176.22
06:43:15|17176.22
06:43:16|17177.63
06:43:17|17177.31
06:43:18|17175.68
06:43:19|17173.87
06:43:20|17171.8
06:43:21|17172.89
06:43:22|17168.79
06:43:23|17168.68
06:43:24|17169.5
06:43:26|17166.45
06:43:27|17163.37
06:43:29|17165.61
06:43:30|17162.03
06:43:30|17162.43
06:43:32|17162.29
06:43:33|17161.09
06:43:34|17161.65
06:43:34|17161.92
06:43:35|17162.8
06:43:36|17160.96
06:43:38|17160.26
06:43:39|17160.14
06:43:41|17160.42
06:43:41|17162.34
06:43:42|17162.53
06:43:43|17164.38
06:43:44|17162.54
06:43:46|17165.96
06:43:47|17164.14
06:43:47|17165.11
06:43:48|17166.67
06:43:49|17167.14
06:43:51|17167.61
06:43:52|17168.6
06:43:52|17169.76
06:43:54|17170.04
06:43:54|17170.52
06:43:55|17169.3
06:43:57|17169.36
06:43:58|17169.81
06:43:59|17170.05
06:44:00|17171.17
06:44:01|17170.13
06:44:02|17168.63
06:44:04|17163.43
06:44:04|17163.25
06:44:06|17164.72
06:44:07|17164.81
06:44:09|17167.92
06:44:09|17165.4
06:44:10|17163.45
06:44:11|17161.99
06:44:12|17160.53
06:44:13|17156.13
06:44:14|17157.77
06:44:15|17159.28
06:44:16|17159.19
06:44:17|17158.98
06:44:18|17155.53
06:44:19|17155.59
06:44:20|17155.11
06:44:21|17156.35
06:44:22|17155.3
06:44:23|17152.92
06:44:25|17154.8
06:44:27|17152.1
06:44:27|17150.65
06:44:28|17148.17
06:44:29|17149.72
06:44:30|17147.7
06:44:31|17148.81
06:44:32|17152.53
06:44:34|17151.2
06:44:35|17149.89
06:44:36|17150.95
06:44:37|17152.91
06:44:38|17148.69
06:44:39|17149.61
06:44:40|17148.72
06:44:41|17150.58
06:44:42|17151.32
06:44:43|17152.
06:44:44|17151.59
06:44:45|17151.75
06:44:46|17153.4
06:44:47|17152.9
06:44:48|17154.24
06:44:49|17155.01
06:44:50|17154.98
06:44:51|17152.45
06:44:52|17151.82
06:44:53|17153.61
06:44:54|17153.74
06:44:55|17155.03
06:44:56|17156.94
06:44:57|17157.72
06:44:58|17158.05
06:44:59|17157.72
06:45:00|17155.93
06:45:01|17154.97
06:45:02|17156.33
06:45:03|17154.95
06:45:04|17155.75
06:45:05|17156.09
06:45:06|17154.45
06:45:07|17154.01
06:45:08|17152.25
06:45:09|17152.5
06:45:10|17151.75
06:45:11|17150.29
06:45:12|17150.05
06:45:13|17149.86
06:45:14|17149.05
06:45:16|17148.3
06:45:17|17147.87
06:45:17|17147.25
06:45:18|17148.15
06:45:19|17147.83
06:45:20|17149.04
06:45:22|17147.78
06:45:23|17147.13
06:45:24|17145.91
06:45:24|17146.88
06:45:25|17149.82
06:45:26|17150.5
06:45:28|17147.31
06:45:29|17147.79
06:45:31|17147.98
06:45:32|17146.43
06:45:34|17146.66
06:45:35|17146.93
06:45:35|17149.63
06:45:36|17146.46
06:45:37|17144.74
06:45:38|17145.
06:45:40|17144.04
06:45:41|17146.26
06:45:42|17144.45
06:45:44|17145.16
06:45:45|17145.96
06:45:45|17145.71
06:45:47|17146.27
06:45:48|17145.82
06:45:48|17149.17
06:45:49|17148.82
06:45:51|17151.26
06:45:52|17149.44
06:45:52|17151.39
06:45:54|17151.51
06:45:55|17149.88
06:45:56|17153.13
06:45:56|17154.13
06:45:57|17153.5
06:45:58|17155.27
06:45:59|17155.9
06:46:01|17153.77
06:46:01|17153.73
06:46:02|17154.96
06:46:03|17150.92
06:46:05|17149.45
06:46:05|17148.99
06:46:07|17148.
06:46:07|17149.99
06:46:08|17151.37
06:46:10|17151.18
06:46:10|17152.8
06:46:11|17154.78
06:46:12|17155.9
06:46:13|17156.66
06:46:14|17157.1
06:46:15|17157.
06:46:16|17158.77
06:46:18|17160.11
06:46:19|17161.04
06:46:20|17162.06
06:46:21|17161.46
06:46:22|17161.73
06:46:23|17161.85
06:46:24|17163.71
06:46:25|17164.39
06:46:26|17163.3
06:46:27|17164.48
06:46:29|17164.72
06:46:29|17163.02
06:46:30|17162.79
06:46:31|17161.78
06:46:33|17161.59
06:46:34|17162.92
06:46:35|17161.95
06:46:36|17161.32
06:46:37|17162.44
06:46:38|17162.9
06:46:39|17162.89
06:46:39|17163.44
06:46:41|17164.35
06:46:41|17163.22
06:46:42|17163.91
06:46:43|17164.62
06:46:45|17163.25
06:46:45|17164.22
06:46:47|17164.4
06:46:48|17163.65
06:46:49|17163.42
06:46:49|17162.88
06:46:51|17161.97
06:46:52|17161.12
06:46:53|17161.81
06:46:54|17161.96
06:46:55|17161.89
06:46:56|17160.91
06:46:57|17161.82
06:46:58|17160.77
06:46:59|17160.81
06:47:00|17160.62
06:47:01|17160.7
06:47:02|17159.29
06:47:03|17161.03
06:47:04|17160.88
06:47:05|17160.34
06:47:06|17160.81
06:47:07|17162.41
06:47:08|17160.53
06:47:09|17158.57
06:47:11|17157.76
06:47:11|17158.5
06:47:13|17158.76
06:47:13|17160.28
06:47:14|17158.46
06:47:16|17160.09
06:47:17|17160.78
06:47:18|17161.22
06:47:19|17158.76
06:47:19|17159.11
06:47:21|17159.1
06:47:21|17159.06
06:47:23|17158.57
06:47:24|17159.21
06:47:24|17158.3
06:47:26|17157.05
06:47:27|17156.11
06:47:28|17157.73
06:47:30|17158.52
06:47:31|17159.28
06:47:32|17156.11
06:47:33|17157.34
06:47:34|17155.57
06:47:35|17155.52
06:47:36|17155.76
06:47:37|17156.21
06:47:38|17156.62
06:47:39|17156.24
06:47:40|17155.74
06:47:41|17155.85
06:47:42|17154.34
06:47:43|17153.7
06:47:44|17153.46
06:47:45|17153.19
06:47:46|17154.9
06:47:47|17154.19
06:47:48|17155.45
06:47:49|17154.18
06:47:50|17154.75
06:47:51|17154.14
06:47:52|17153.14
06:47:53|17153.22
06:47:54|17150.75
06:47:55|17151.28
06:47:56|17152.45
06:47:57|17151.44
06:47:58|17152.41
06:47:59|17150.73
06:48:00|17151.88
06:48:01|17151.12
06:48:02|17152.71
06:48:03|17152.19
06:48:04|17152.85
06:48:06|17154.49
06:48:07|17155.19
06:48:08|17155.25
06:48:09|17154.93
06:48:09|17154.45
06:48:12|17154.61
06:48:12|17155.29
06:48:13|17155.73
06:48:14|17156.01
06:48:15|17157.81
06:48:16|17157.56
06:48:17|17157.4
06:48:18|17157.73
06:48:19|17157.77
06:48:20|17157.91
06:48:21|17158.74
06:48:22|17160.71
06:48:23|17160.53
06:48:24|17161.22
06:48:25|17161.03
06:48:26|17159.06
06:48:27|17158.59
06:48:28|17158.73
06:48:29|17157.2
06:48:30|17158.26
06:48:31|17158.75
06:48:33|17159.19
06:48:34|17160.09
06:48:36|17161.12
06:48:36|17160.33
06:48:37|17160.08
06:48:39|17160.4
06:48:40|17159.95
06:48:42|17159.96
06:48:42|17160.27
06:48:43|17160.5
06:48:44|17159.93
06:48:45|17161.04
06:48:46|17161.24
06:48:47|17161.59
06:48:48|17161.5
06:48:49|17160.26
06:48:50|17158.24
06:48:51|17157.9
06:48:52|17157.1
06:48:53|17157.67
06:48:54|17157.16
06:48:55|17157.07
06:48:56|17157.42
06:48:58|17159.53
06:48:59|17159.41
06:49:00|17156.74
06:49:01|17157.89
06:49:02|17157.34
06:49:03|17157.92
06:49:04|17157.53
06:49:06|17155.42
06:49:06|17155.8
06:49:07|17157.66
06:49:08|17156.62
06:49:09|17156.52
06:49:10|17157.
06:49:11|17157.75
06:49:12|17159.59
06:49:13|17159.1
06:49:14|17159.45
06:49:15|17160.18
06:49:16|17159.38
06:49:17|17159.07
06:49:18|17159.17
06:49:19|17159.16
06:49:20|17159.69
06:49:21|17159.74
06:49:22|17160.03
06:49:23|17159.67
06:49:24|17159.75
06:49:26|17160.98
06:49:27|17161.11
06:49:28|17160.34
06:49:29|17159.74
06:49:30|17159.6
06:49:32|17159.52
06:49:33|17159.21
06:49:34|17159.09
06:49:34|17157.72
06:49:36|17157.93
06:49:36|17157.72
06:49:37|17158.09
06:49:39|17158.05
06:49:40|17158.68
06:49:40|17158.85
06:49:42|17159.05
06:49:43|17160.91
06:49:44|17161.58
06:49:45|17161.57
06:49:46|17160.75
06:49:47|17160.41
06:49:48|17160.17
06:49:49|17160.27
06:49:50|17159.58
06:49:51|17159.
06:49:53|17159.01
06:49:54|17158.52
06:49:54|17158.22
06:49:56|17157.91
06:49:56|17156.96
06:49:57|17157.77
06:49:58|17157.54
06:50:00|17157.88
06:50:01|17157.97
06:50:02|17158.36
06:50:03|17158.25
06:50:05|17158.1
06:50:06|17158.79
06:50:07|17158.27
06:50:09|17158.78
06:50:10|17159.18
06:50:11|17159.22
06:50:12|17158.49
06:50:13|17160.92
06:50:14|17160.82
06:50:15|17159.69
06:50:16|17159.83
06:50:18|17160.98
06:50:18|17161.
06:50:19|17161.44
06:50:21|17161.23
06:50:22|17162.14
06:50:23|17162.7
06:50:23|17163.66
06:50:24|17163.1
06:50:26|17162.76
06:50:26|17162.56
06:50:27|17162.44
06:50:29|17162.42
06:50:29|17162.34
06:50:31|17161.83
06:50:33|17161.22
06:50:33|17161.98
06:50:34|17161.5
06:50:36|17160.86
06:50:36|17161.38
06:50:38|17162.
06:50:40|17162.48
06:50:40|17162.62
06:50:41|17163.04
06:50:42|17163.66
06:50:44|17164.9
06:50:45|17163.18
06:50:45|17163.32
06:50:46|17163.78
06:50:48|17162.74
06:50:50|17161.31
06:50:50|17163.09
06:50:51|17162.41
06:50:52|17163.17
06:50:53|17163.34
06:50:54|17163.86
06:50:55|17162.82
06:50:56|17163.61
06:50:57|17163.08
06:50:58|17162.34
06:50:59|17154.26
06:51:00|17154.58
06:51:02|17153.64
06:51:03|17154.42
06:51:04|17153.21
06:51:05|17153.61
06:51:05|17153.59
06:51:07|17153.41
06:51:08|17153.95
06:51:09|17153.18
06:51:10|17152.83
06:51:12|17152.22
06:51:12|17151.34
06:51:14|17152.11
06:51:15|17152.38
06:51:16|17152.05
06:51:17|17152.59
06:51:18|17153.
06:51:18|17151.92
06:51:19|17152.08
06:51:20|17151.29
06:51:22|17150.85
06:51:22|17153.11
06:51:23|17153.85
06:51:24|17152.87
06:51:26|17153.08
06:51:26|17153.
06:51:28|17153.2
06:51:28|17153.77
06:51:30|17153.53
06:51:31|17152.53
06:51:31|17153.49
06:51:34|17153.55
06:51:34|17153.92
06:51:35|17153.44
06:51:37|17154.22
06:51:38|17154.32
06:51:39|17154.14
06:51:40|17153.71
06:51:41|17152.89
06:51:41|17152.85
06:51:43|17153.97
06:51:45|17154.15
06:51:45|17153.7
06:51:46|17154.06
06:51:47|17153.32
06:51:48|17152.8
06:51:49|17152.68
06:51:50|17154.32
06:51:52|17154.58
06:51:53|17153.82
06:51:54|17153.08
06:51:55|17152.96
06:51:56|17154.13
06:51:57|17155.12
06:51:58|17155.27
06:51:59|17154.74
06:52:00|17154.77
06:52:01|17155.77
06:52:02|17155.55
06:52:03|17156.06
06:52:04|17156.14
06:52:05|17156.63
06:52:06|17156.27
06:52:07|17155.86
06:52:08|17155.29
06:52:09|17156.58
06:52:11|17156.14
06:52:12|17155.25
06:52:12|17156.05
06:52:14|17155.56
06:52:14|17155.23
06:52:15|17154.36
06:52:17|17151.38
06:52:18|17151.12
06:52:18|17152.79
06:52:20|17151.73
06:52:21|17152.08
06:52:22|17151.63
06:52:23|17151.22
06:52:25|17151.55
06:52:26|17152.57
06:52:26|17153.97
06:52:27|17153.47
06:52:29|17153.31
06:52:30|17153.33
06:52:31|17153.09
06:52:31|17152.68
06:52:32|17152.29
06:52:35|17152.82
06:52:37|17153.95
06:52:37|17153.58
06:52:38|17155.58
06:52:39|17155.81
06:52:41|17155.52
06:52:43|17155.37
06:52:43|17155.92
06:52:44|17155.95
06:52:45|17155.43
06:52:46|17155.52
06:52:47|17155.63
06:52:48|17155.66
06:52:49|17155.56
06:52:50|17155.85
06:52:51|17150.49
06:52:52|17149.71
06:52:54|17150.01
06:52:55|17149.64
06:52:55|17149.59
06:52:57|17149.11
06:52:58|17150.01
06:52:59|17148.75
06:52:59|17151.35
06:53:01|17150.82
06:53:01|17151.05
06:53:02|17150.46
06:53:03|17148.9
06:53:04|17147.12
06:53:05|17146.48
06:53:06|17146.87
06:53:07|17146.14
06:53:08|17147.21
06:53:09|17147.56
06:53:10|17147.61
06:53:12|17147.42
06:53:13|17147.19
06:53:14|17145.19
06:53:15|17144.17
06:53:16|17144.38
06:53:17|17144.48
06:53:18|17145.6
06:53:19|17146.52
06:53:20|17146.55
06:53:21|17147.55
06:53:22|17147.22
06:53:23|17146.39
06:53:24|17146.5
06:53:25|17146.49
06:53:26|17146.44
06:53:27|17146.68
06:53:28|17146.4
06:53:29|17145.93
06:53:30|17145.13
06:53:31|17145.73
06:53:32|17146.61
06:53:33|17146.51
06:53:34|17146.4
06:53:35|17146.85
06:53:36|17146.52
06:53:37|17148.17
06:53:38|17147.75
06:53:39|17147.18
06:53:40|17147.68
06:53:42|17148.22
06:53:43|17148.33
06:53:44|17148.6
06:53:45|17148.72
06:53:47|17148.49
06:53:49|17147.67
06:53:49|17148.52
06:53:50|17148.
06:53:51|17148.61
06:53:52|17146.83
06:53:54|17147.5
06:53:55|17147.62
06:53:55|17148.69
06:53:57|17149.23
06:53:58|17148.87
06:53:59|17149.12
06:54:00|17148.8
06:54:00|17148.96
06:54:02|17149.
06:54:03|17149.69
06:54:03|17149.88
06:54:04|17146.36
06:54:07|17144.23
06:54:07|17144.52
06:54:08|17144.15
06:54:09|17145.44
06:54:10|17146.24
06:54:11|17146.95
06:54:12|17146.89
06:54:13|17145.87
06:54:14|17146.43
06:54:15|17147.15
06:54:16|17146.53
06:54:17|17145.88
06:54:18|17144.12
06:54:19|17142.42
06:54:20|17142.58
06:54:21|17142.56
06:54:22|17141.61
06:54:23|17141.94
06:54:24|17142.4
06:54:25|17142.77
06:54:27|17143.24
06:54:27|17142.6
06:54:28|17142.16
06:54:29|17143.26
06:54:30|17144.19
06:54:32|17144.01
06:54:32|17144.88
06:54:34|17146.49
06:54:34|17146.37
06:54:35|17146.3
06:54:36|17145.42
06:54:38|17145.38
06:54:38|17145.94
06:54:40|17145.47
06:54:40|17145.92
06:54:41|17145.74
06:54:42|17145.84
06:54:43|17146.4
06:54:45|17146.55
06:54:46|17145.81
06:54:47|17145.58
06:54:48|17146.01
06:54:49|17146.06
06:54:50|17147.11
06:54:51|17147.2
06:54:52|17147.81
06:54:53|17148.13
06:54:54|17149.37
06:54:55|17147.54
06:54:56|17147.38
06:54:57|17146.94
06:54:58|17146.75
06:54:59|17147.27
06:55:00|17147.9
06:55:01|17148.27
06:55:02|17147.68
06:55:03|17147.78
06:55:04|17148.6
06:55:05|17149.1
06:55:06|17149.24
06:55:07|17150.08
06:55:08|17149.67
06:55:09|17151.18
06:55:10|17150.98
06:55:11|17151.19
06:55:12|17151.19
06:55:13|17151.06
06:55:14|17151.27
06:55:15|17151.26
06:55:17|17150.3
06:55:18|17153.46
06:55:18|17153.99
06:55:19|17154.67
06:55:20|17154.65
06:55:21|17154.66
06:55:22|17155.3
06:55:24|17154.71
06:55:24|17155.14
06:55:25|17155.21
06:55:27|17154.46
06:55:28|17154.45
06:55:28|17154.57
06:55:29|17153.48
06:55:30|17155.06
06:55:31|17155.43
06:55:33|17155.08
06:55:33|17154.91
06:55:34|17154.
06:55:36|17154.01
06:55:37|17153.74
06:55:38|17153.52
06:55:40|17153.66
06:55:40|17153.74
06:55:41|17153.55
06:55:42|17154.5
06:55:44|17156.51
06:55:46|17157.07
06:55:46|17157.07
06:55:48|17155.63
06:55:49|17157.95
06:55:50|17157.78
06:55:51|17156.6
06:55:53|17155.63
06:55:54|17156.02
06:55:55|17154.57
06:55:55|17154.24
06:55:56|17155.5
06:55:57|17155.11
06:55:59|17155.61
06:55:59|17154.96
06:56:00|17153.65
06:56:02|17154.27
06:56:03|17154.36
06:56:03|17154.71
06:56:05|17154.52
06:56:06|17154.21
06:56:07|17154.46
06:56:09|17154.15
06:56:10|17154.48
06:56:10|17154.49
06:56:11|17154.38
06:56:12|17154.64
06:56:14|17155.99
06:56:15|17157.37
06:56:16|17159.2
06:56:17|17159.96
06:56:18|17160.34
06:56:19|17160.37
06:56:20|17159.98
06:56:22|17161.17
06:56:22|17160.66
06:56:23|17162.07
06:56:24|17162.12
06:56:25|17162.25
06:56:26|17161.83
06:56:28|17158.94
06:56:29|17159.73
06:56:30|17159.96
06:56:30|17159.47
06:56:32|17159.2
06:56:32|17158.8
06:56:33|17158.81
06:56:35|17157.7
06:56:36|17157.37
06:56:36|17157.47
06:56:38|17156.75
06:56:39|17157.8
06:56:40|17157.66
06:56:41|17157.29
06:56:42|17153.99
06:56:44|17154.59
06:56:45|17154.22
06:56:46|17155.42
06:56:47|17156.2
06:56:48|17156.38
06:56:49|17156.36
06:56:50|17156.89
06:56:52|17155.05
06:56:53|17156.05
06:56:53|17156.14
06:56:54|17155.2
06:56:56|17155.48
06:56:56|17154.82
06:56:58|17153.56
06:56:58|17154.63
06:56:59|17151.42
06:57:00|17151.72
06:57:02|17150.18
06:57:03|17146.62
06:57:04|17146.22
06:57:05|17146.74
06:57:06|17146.9
06:57:07|17147.46
06:57:08|17147.29
06:57:09|17147.72
06:57:10|17148.72
06:57:11|17148.95
06:57:12|17147.61
06:57:13|17148.43
06:57:14|17148.4
06:57:15|17147.25
06:57:16|17146.92
06:57:17|17147.09
06:57:18|17146.69
06:57:19|17147.31
06:57:20|17148.01
06:57:21|17148.18
06:57:22|17147.82
06:57:23|17147.15
06:57:24|17147.68
06:57:25|17146.
06:57:26|17147.09
06:57:27|17147.89
06:57:28|17146.66
06:57:29|17145.22
06:57:30|17144.47
06:57:31|17144.59
06:57:32|17145.77
06:57:33|17145.3
06:57:34|17145.87
06:57:35|17145.8
06:57:36|17145.8
06:57:37|17145.81
06:57:38|17144.79
06:57:39|17146.37
06:57:41|17146.38
06:57:41|17146.19
06:57:42|17146.28
06:57:43|17145.97
06:57:45|17145.39
06:57:46|17144.43
06:57:47|17143.93
06:57:48|17143.75
06:57:50|17145.86
06:57:51|17145.34
06:57:51|17144.38
06:57:52|17143.12
06:57:54|17143.75
06:57:55|17144.83
06:57:55|17145.84
06:57:57|17146.44
06:57:57|17147.8
06:57:59|17147.49
06:58:00|17147.21
06:58:01|17147.34
06:58:02|17147.13
06:58:03|17146.87
06:58:04|17146.92
06:58:05|17147.3
06:58:06|17146.53
06:58:07|17148.92
06:58:08|17150.64
06:58:10|17152.17
06:58:11|17152.45
06:58:12|17155.71
06:58:13|17156.39
06:58:14|17154.8
06:58:15|17154.45
06:58:16|17153.78
06:58:17|17152.86
06:58:19|17153.55
06:58:19|17153.22
06:58:21|17153.15
06:58:22|17153.82
06:58:23|17156.19
06:58:23|17153.78
06:58:25|17153.33
06:58:25|17152.07
06:58:26|17152.05
06:58:27|17152.81
06:58:28|17152.7
06:58:29|17152.04
06:58:30|17151.95
06:58:31|17152.07
06:58:32|17151.85
06:58:34|17150.28
06:58:35|17151.24
06:58:35|17151.24
06:58:37|17151.42
06:58:37|17150.97
06:58:39|17150.49
06:58:40|17150.23
06:58:41|17151.11
06:58:42|17151.54
06:58:43|17151.18
06:58:44|17152.05
06:58:45|17151.96
06:58:46|17152.05
06:58:47|17152.96
06:58:49|17152.75
06:58:50|17152.4
06:58:51|17152.26
06:58:52|17152.93
06:58:53|17152.95
06:58:54|17154.05
06:58:55|17155.05
06:58:56|17155.91
06:58:57|17154.08
06:58:59|17153.46
06:59:00|17154.17
06:59:01|17154.7
06:59:02|17153.57
06:59:03|17153.93
06:59:04|17153.13
06:59:05|17153.52
06:59:06|17153.39
06:59:07|17152.71
06:59:09|17152.13
06:59:10|17151.62
06:59:10|17152.01
06:59:12|17152.68
06:59:12|17152.94
06:59:13|17152.5
06:59:15|17152.38
06:59:15|17152.32
06:59:16|17152.74
06:59:17|17152.65
06:59:18|17152.52
06:59:19|17152.68
06:59:20|17151.38
06:59:21|17152.1
06:59:22|17152.73
06:59:23|17153.7
06:59:24|17153.69
06:59:25|17154.98
06:59:27|17155.1
06:59:28|17154.87
06:59:28|17153.69
06:59:30|17154.37
06:59:30|17153.09
06:59:32|17152.95
06:59:33|17152.76
06:59:34|17152.39
06:59:35|17152.53
06:59:35|17153.08
06:59:37|17153.02
06:59:38|17152.85
06:59:39|17153.03
06:59:40|17152.97
06:59:41|17154.01
06:59:42|17153.8
06:59:44|17153.57
06:59:44|17152.97
06:59:45|17152.53
06:59:46|17151.77
06:59:47|17152.46
06:59:49|17151.55
06:59:49|17151.59
06:59:51|17152.31
06:59:52|17151.69
06:59:52|17152.46
06:59:53|17151.78
06:59:55|17152.89
06:59:55|17152.78
06:59:56|17152.83
06:59:58|17152.08
06:59:59|17152.12
07:00:00|17152.36
07:00:01|17151.77
07:00:03|17152.32
07:00:04|17153.07
07:00:05|17153.16
07:00:06|17153.31
07:00:07|17152.14
07:00:08|17151.5
07:00:09|17152.11
07:00:10|17151.93
07:00:12|17151.18
07:00:13|17152.5
07:00:14|17152.12
07:00:14|17152.32
07:00:15|17150.31
07:00:17|17149.8
07:00:17|17149.62
07:00:18|17149.56
07:00:19|17149.97
07:00:20|17150.66
07:00:22|17150.37
07:00:22|17150.73
07:00:23|17152.24
07:00:25|17152.75
07:00:26|17152.66
07:00:26|17153.03
07:00:27|17153.89
07:00:29|17153.03
07:00:29|17153.22
07:00:30|17152.93
07:00:31|17152.87
07:00:32|17153.11
07:00:33|17152.63
07:00:34|17153.07
07:00:36|17152.83
07:00:36|17152.67
07:00:38|17152.77
07:00:38|17152.36
07:00:39|17152.44
07:00:41|17152.13
07:00:43|17152.03
07:00:43|17151.76
07:00:44|17152.
07:00:45|17151.85
07:00:46|17151.4
07:00:47|17151.36
07:00:48|17151.33
07:00:50|17150.69
07:00:51|17150.8
07:00:53|17150.22
07:00:53|17149.84
07:00:55|17149.72
07:00:56|17150.81
07:00:57|17150.08
07:00:58|17150.95
07:00:59|17150.29
07:01:00|17151.09
07:01:01|17150.25
07:01:02|17150.62
07:01:03|17149.86
07:01:04|17147.97
07:01:06|17148.99
07:01:06|17148.96
07:01:07|17149.04
07:01:08|17148.84
07:01:09|17149.94
07:01:11|17148.85
07:01:12|17150.1
07:01:13|17150.47
07:01:14|17149.6
07:01:15|17149.31
07:01:16|17148.8
07:01:17|17149.58
07:01:18|17149.51
07:01:19|17149.23
07:01:20|17149.48
07:01:21|17149.17
07:01:22|17149.65
07:01:23|17149.71
07:01:24|17149.05
07:01:25|17148.8
07:01:26|17147.04
07:01:27|17146.32
07:01:28|17144.02
07:01:29|17144.28
07:01:30|17144.77
07:01:31|17142.48
07:01:32|17146.73
07:01:33|17143.42
07:01:34|17146.65
07:01:36|17145.79
07:01:36|17143.61
07:01:37|17141.91
07:01:38|17141.91
07:01:39|17141.67
07:01:40|17140.78
07:01:42|17141.46
07:01:43|17144.38
07:01:45|17144.92
07:01:46|17149.81
07:01:47|17149.76
07:01:48|17149.95
07:01:49|17147.97
07:01:50|17147.95
07:01:51|17147.85
07:01:52|17146.57
07:01:53|17146.7
07:01:54|17146.58
07:01:55|17146.87
07:01:57|17146.2
07:01:57|17146.26
07:01:58|17144.65
07:01:59|17143.12
07:02:00|17143.48
07:02:01|17143.16
07:02:02|17141.05
07:02:04|17139.09
07:02:05|17137.37
07:02:06|17138.2
07:02:07|17137.82
07:02:08|17137.22
07:02:09|17136.9
07:02:10|17138.27
07:02:11|17136.14
07:02:13|17136.08
07:02:13|17137.05
07:02:14|17136.8
07:02:15|17135.64
07:02:16|17137.2
07:02:17|17137.4
07:02:18|17134.92
07:02:19|17135.24
07:02:20|17134.96
07:02:21|17136.61
07:02:22|17137.62
07:02:23|17137.37
07:02:25|17137.97
07:02:25|17140.11
07:02:26|17142.77
07:02:28|17143.33
07:02:28|17142.75
07:02:29|17141.37
07:02:30|17141.78
07:02:31|17141.42
07:02:33|17142.13
07:02:33|17141.44
07:02:35|17142.63
07:02:35|17141.92
07:02:36|17142.92
07:02:38|17146.61
07:02:38|17146.87
07:02:39|17145.71
07:02:40|17142.86
07:02:41|17141.2
07:02:42|17139.95
07:02:44|17139.8
07:02:44|17140.44
07:02:45|17140.75
07:02:46|17141.25
07:02:48|17141.29
07:02:49|17144.01
07:02:50|17143.98
07:02:51|17145.8
07:02:53|17145.16
07:02:53|17145.1
07:02:55|17145.84
07:02:55|17144.86
07:02:57|17145.28
07:02:58|17146.96
07:02:59|17150.54
07:03:01|17151.1
07:03:01|17150.68
07:03:02|17150.88
07:03:04|17149.6
07:03:04|17147.88
07:03:05|17146.07
07:03:07|17143.46
07:03:08|17143.71
07:03:09|17142.36
07:03:10|17144.63
07:03:11|17143.43
07:03:13|17143.52
07:03:13|17140.21
07:03:15|17140.47
07:03:15|17140.3
07:03:16|17141.61
07:03:18|17142.69
07:03:18|17141.24
07:03:20|17140.91
07:03:21|17142.44
07:03:22|17142.77
07:03:23|17144.13
07:03:25|17143.77
07:03:25|17143.69
07:03:26|17140.71
07:03:27|17138.05
07:03:28|17135.89
07:03:29|17136.51
07:03:30|17136.61
07:03:32|17140.99
07:03:32|17138.87
07:03:34|17137.96
07:03:34|17137.53
07:03:36|17138.05
07:03:37|17137.48
07:03:38|17136.92
07:03:38|17136.46
07:03:40|17136.45
07:03:41|17136.61
07:03:43|17133.12
07:03:43|17132.63
07:03:44|17132.03
07:03:46|17130.23
07:03:48|17128.2
07:03:49|17130.57
07:03:50|17132.42
07:03:51|17135.43
07:03:52|17136.7
07:03:53|17134.97
07:03:54|17136.49
07:03:55|17137.71
07:03:56|17136.42
07:03:57|17135.94
07:03:58|17135.25
07:04:00|17133.44
07:04:00|17135.33
07:04:02|17139.67
07:04:02|17139.82
07:04:04|17133.24
07:04:05|17133.05
07:04:06|17134.53
07:04:07|17135.5
07:04:08|17135.32
07:04:09|17135.7
07:04:10|17135.03
07:04:11|17133.33
07:04:12|17133.68
07:04:13|17129.57
07:04:14|17126.49
07:04:15|17124.78
07:04:16|17126.36
07:04:17|17124.64
07:04:18|17125.24
07:04:19|17125.61
07:04:20|17127.56
07:04:21|17129.15
07:04:22|17120.93
07:04:23|17118.33
07:04:24|17118.26
07:04:25|17115.35
07:04:26|17118.65
07:04:27|17120.82
07:04:28|17120.15
07:04:29|17123.54
07:04:31|17124.49
07:04:32|17124.64
07:04:33|17125.46
07:04:34|17121.47
07:04:34|17122.98
07:04:36|17124.71
07:04:36|17125.62
07:04:37|17124.21
07:04:39|17120.8
07:04:40|17120.49
07:04:40|17118.61
07:04:41|17119.39
07:04:42|17120.91
07:04:44|17121.53
07:04:45|17122.
07:04:45|17122.58
07:04:47|17121.47
07:04:48|17122.83
07:04:48|17124.31
07:04:51|17125.7
07:04:52|17127.14
07:04:53|17127.
07:04:54|17128.2
07:04:55|17128.82
07:04:56|17128.75
07:04:57|17125.25
07:04:58|17125.71
07:04:59|17125.94
07:05:00|17125.38
07:05:02|17125.97
07:05:02|17125.19
07:05:03|17124.33
07:05:05|17124.49
07:05:06|17125.19
07:05:08|17127.73
07:05:09|17128.42
07:05:10|17129.05
07:05:11|17127.98
07:05:12|17127.54
07:05:13|17125.44
07:05:14|17124.57
07:05:15|17124.91
07:05:16|17127.14
07:05:17|17130.32
07:05:19|17132.27
07:05:19|17132.35
07:05:20|17132.15
07:05:22|17131.56
07:05:22|17129.24
07:05:23|17129.23
07:05:25|17130.39
07:05:26|17130.18
07:05:26|17129.66
07:05:27|17129.94
07:05:29|17130.81
07:05:29|17129.88
07:05:31|17129.92
07:05:32|17131.31
07:05:33|17132.43
07:05:34|17130.88
07:05:34|17129.23
07:05:35|17129.14
07:05:36|17130.72
07:05:37|17130.48
07:05:38|17130.69
07:05:39|17129.67
07:05:41|17129.08
07:05:41|17129.42
07:05:42|17129.85
07:05:44|17131.07
07:05:45|17131.29
07:05:46|17130.96
07:05:46|17128.41
07:05:48|17127.08
07:05:49|17128.84
07:05:50|17128.4
07:05:51|17127.44
07:05:53|17130.93
07:05:53|17130.52
07:05:55|17130.28
07:05:55|17129.86
07:05:56|17127.55
07:05:58|17126.52
07:05:58|17128.72
07:05:59|17128.63
07:06:01|17130.26
07:06:02|17131.23
07:06:04|17131.18
07:06:05|17131.46
07:06:07|17134.11
07:06:07|17135.
07:06:08|17135.37
07:06:09|17135.26
07:06:10|17135.16
07:06:11|17134.23
07:06:12|17133.73
07:06:13|17133.1
07:06:14|17132.09
07:06:15|17132.21
07:06:16|17130.53
07:06:17|17130.2
07:06:18|17131.05
07:06:19|17131.61
07:06:20|17132.16
07:06:21|17132.81
07:06:22|17133.75
07:06:23|17133.54
07:06:24|17134.78
07:06:25|17134.67
07:06:26|17134.09
07:06:27|17134.13
07:06:28|17133.64
07:06:29|17130.33
07:06:30|17130.36
07:06:31|17129.5
07:06:32|17128.92
07:06:33|17128.74
07:06:34|17129.76
07:06:35|17130.45
07:06:36|17130.25
07:06:37|17131.96
07:06:38|17131.94
07:06:39|17132.19
07:06:40|17131.96
07:06:41|17132.78
07:06:42|17130.99
07:06:43|17130.76
07:06:44|17129.78
07:06:45|17131.4
07:06:46|17133.36
07:06:48|17134.43
07:06:50|17134.21
07:06:50|17133.44
07:06:52|17133.68
07:06:53|17132.86
07:06:53|17133.89
07:06:54|17134.85
07:06:56|17134.83
07:06:56|17134.86
07:06:57|17135.87
07:07:00|17138.36
07:07:00|17138.95
07:07:01|17137.17
07:07:02|17136.4
07:07:04|17133.86
07:07:06|17135.99
07:07:06|17135.87
07:07:08|17135.53
07:07:09|17134.87
07:07:10|17136.57
07:07:11|17137.73
07:07:11|17138.15
07:07:13|17143.05
07:07:14|17144.05
07:07:15|17144.02
07:07:16|17141.
07:07:17|17143.67
07:07:18|17143.91
07:07:19|17144.15
07:07:19|17143.4
07:07:20|17143.97
07:07:22|17142.27
07:07:23|17143.41
07:07:24|17141.84
07:07:25|17141.56
07:07:26|17142.27
07:07:27|17143.68
07:07:28|17143.89
07:07:29|17142.14
07:07:30|17143.26
07:07:31|17142.38
07:07:32|17141.87
07:07:33|17142.04
07:07:34|17141.82
07:07:35|17141.82
07:07:36|17141.79
07:07:37|17139.94
07:07:38|17140.08
07:07:39|17138.79
07:07:40|17138.65
07:07:41|17139.73
07:07:42|17140.22
07:07:43|17139.86
07:07:44|17140.1
07:07:45|17139.33
07:07:46|17139.1
07:07:47|17140.33
07:07:48|17140.34
07:07:50|17140.52
07:07:51|17139.98
07:07:52|17140.17
07:07:53|17140.57
07:07:55|17140.68
07:07:56|17141.11
07:07:57|17141.19
07:07:58|17140.59
07:07:59|17141.2
07:08:00|17141.41
07:08:01|17141.07
07:08:03|17141.27
07:08:05|17139.52
07:08:05|17138.99
07:08:06|17141.16
07:08:07|17141.63
07:08:08|17142.03
07:08:09|17141.82
07:08:10|17143.56
07:08:11|17143.79
07:08:12|17144.01
07:08:14|17144.41
07:08:15|17144.95
07:08:15|17144.42
07:08:17|17144.64
07:08:18|17144.72
07:08:20|17144.01
07:08:20|17143.44
07:08:21|17143.86
07:08:22|17141.34
07:08:23|17142.38
07:08:24|17143.8
07:08:25|17143.85
07:08:26|17143.66
07:08:27|17142.33
07:08:28|17142.4
07:08:29|17142.82
07:08:30|17142.44
07:08:31|17142.58
07:08:32|17143.05
07:08:33|17142.62
07:08:34|17143.54
07:08:35|17143.48
07:08:37|17144.04
07:08:37|17143.9
07:08:38|17143.45
07:08:39|17143.4
07:08:40|17144.2
07:08:41|17144.3
07:08:42|17144.39
07:08:43|17144.18
07:08:44|17144.03
07:08:46|17144.27
07:08:46|17144.04
07:08:49|17143.64
07:08:49|17143.19
07:08:50|17143.49
07:08:51|17143.3
07:08:52|17142.86
07:08:54|17143.26
07:08:55|17143.26
07:08:55|17143.19
07:08:57|17140.83
07:08:57|17141.06
07:09:00|17139.63
07:09:00|17140.33
07:09:01|17140.
07:09:02|17141.21
07:09:03|17141.95
07:09:04|17141.61
07:09:05|17141.6
07:09:06|17141.62
07:09:08|17141.9
07:09:09|17141.46
07:09:09|17141.63
07:09:10|17141.69
07:09:11|17142.02
07:09:13|17141.93
07:09:13|17142.61
07:09:14|17141.68
07:09:17|17140.02
07:09:18|17139.42
07:09:19|17139.05
07:09:19|17138.96
07:09:21|17139.29
07:09:22|17140.21
07:09:22|17140.57
07:09:24|17140.78
07:09:24|17140.91
07:09:25|17140.44
07:09:27|17140.54
07:09:28|17140.25
07:09:28|17140.33
07:09:29|17142.34
07:09:30|17142.51
07:09:32|17142.25
07:09:32|17143.43
07:09:33|17141.98
07:09:35|17143.2
07:09:36|17143.38
07:09:37|17142.97
07:09:37|17143.11
07:09:38|17143.18
07:09:40|17142.
07:09:42|17142.34
07:09:42|17142.97
07:09:43|17142.3
07:09:44|17142.08
07:09:45|17141.87
07:09:46|17142.11
07:09:47|17142.17
07:09:48|17143.03
07:09:49|17142.65
07:09:51|17141.48
07:09:52|17141.31
07:09:53|17141.53
07:09:54|17140.35
07:09:56|17140.35
07:09:56|17140.04
07:09:57|17141.14
07:09:58|17141.01
07:10:00|17140.41
07:10:01|17141.01
07:10:02|17142.41
07:10:03|17144.27
07:10:03|17144.
07:10:05|17144.32
07:10:07|17144.17
07:10:07|17143.95
07:10:08|17144.1
07:10:10|17143.
07:10:11|17142.64
07:10:12|17143.26
07:10:13|17141.61
07:10:14|17141.51
07:10:15|17141.58
07:10:16|17141.29
07:10:17|17141.93
07:10:18|17142.49
07:10:19|17141.65
07:10:21|17140.78
07:10:22|17141.16
07:10:22|17140.8
07:10:24|17140.98
07:10:24|17141.32
07:10:26|17142.84
07:10:27|17143.65
07:10:27|17142.71
07:10:29|17143.23
07:10:29|17143.67
07:10:30|17143.92
07:10:31|17143.8
07:10:32|17141.82
07:10:33|17142.44
07:10:34|17143.22
07:10:35|17142.9
07:10:36|17141.42
07:10:37|17141.15
07:10:38|17142.1
07:10:39|17142.56
07:10:40|17143.34
07:10:42|17143.81
07:10:42|17142.86
07:10:44|17143.1
07:10:45|17142.86
07:10:46|17142.49
07:10:47|17143.14
07:10:48|17143.43
07:10:49|17143.45
07:10:50|17144.14
07:10:51|17142.66
07:10:52|17143.28
07:10:54|17142.48
07:10:54|17142.82
07:10:56|17142.3
07:10:56|17142.85
07:10:58|17142.96
07:10:58|17143.35
07:11:00|17143.89
07:11:01|17143.84
07:11:03|17143.43
07:11:04|17144.18
07:11:04|17144.32
07:11:06|17143.03
07:11:06|17142.95
07:11:08|17142.89
07:11:09|17143.33
07:11:10|17143.99
07:11:11|17143.79
07:11:12|17143.59
07:11:13|17143.99
07:11:14|17144.18
07:11:15|17143.57
07:11:16|17144.66
07:11:17|17144.6
07:11:18|17144.76
07:11:19|17144.11
07:11:20|17143.63
07:11:21|17143.63
07:11:22|17144.1
07:11:23|17143.43
07:11:24|17143.89
07:11:25|17143.47
07:11:26|17143.95
07:11:27|17144.21
07:11:28|17144.25
07:11:29|17143.75
07:11:30|17144.06
07:11:31|17144.07
07:11:32|17143.71
07:11:33|17143.29
07:11:34|17143.35
07:11:35|17143.4
07:11:36|17143.3
07:11:37|17143.99
07:11:38|17144.13
07:11:39|17143.32
07:11:40|17143.73
07:11:42|17143.63
07:11:42|17143.36
07:11:44|17143.63
07:11:45|17143.44
07:11:46|17142.35
07:11:47|17143.03
07:11:47|17142.91
07:11:49|17143.69
07:11:50|17143.12
07:11:51|17142.73
07:11:53|17141.59
07:11:54|17141.25
07:11:54|17141.24
07:11:56|17142.39
07:11:57|17142.73
07:11:58|17142.15
07:12:00|17141.97
07:12:01|17141.63
07:12:03|17141.52
07:12:04|17141.01
07:12:05|17139.49
07:12:06|17139.3
07:12:08|17139.18
07:12:09|17138.64
07:12:10|17138.82
07:12:11|17139.11
07:12:12|17139.87
07:12:13|17140.04
07:12:14|17140.48
07:12:16|17140.88
07:12:18|17141.26
07:12:18|17140.95
07:12:19|17140.97
07:12:20|17141.14
07:12:21|17141.98
07:12:22|17141.86
07:12:23|17141.96
07:12:24|17141.5
07:12:25|17140.51
07:12:26|17140.85
07:12:27|17141.
07:12:28|17141.51
07:12:29|17140.82
07:12:30|17141.87
07:12:31|17141.13
07:12:32|17141.23
07:12:33|17140.71
07:12:34|17141.31
07:12:35|17143.25
07:12:36|17144.55
07:12:38|17145.7
07:12:38|17144.4
07:12:39|17143.58
07:12:40|17143.48
07:12:42|17142.93
07:12:42|17143.67
07:12:43|17143.7
07:12:45|17142.97
07:12:45|17142.97
07:12:46|17141.52
07:12:47|17143.47
07:12:48|17142.84
07:12:49|17142.52
07:12:50|17142.29
07:12:51|17141.36
07:12:52|17139.96
07:12:54|17140.67
07:12:55|17140.31
07:12:56|17140.79
07:12:57|17140.45
07:12:58|17140.25
07:12:59|17140.38
07:13:00|17140.79
07:13:01|17140.01
07:13:02|17142.24
07:13:03|17142.09
07:13:04|17142.43
07:13:05|17141.64
07:13:06|17140.61
07:13:07|17140.59
07:13:08|17140.09
07:13:09|17141.18
07:13:10|17140.6
07:13:11|17139.92
07:13:12|17139.71
07:13:13|17139.53
07:13:14|17138.74
07:13:15|17137.58
07:13:16|17136.17
07:13:17|17134.22
07:13:18|17134.46
07:13:19|17136.68
07:13:20|17135.57
07:13:21|17135.56
07:13:22|17135.5
07:13:23|17133.93
07:13:24|17133.83
07:13:25|17132.69
07:13:26|17131.41
07:13:27|17130.68
07:13:29|17130.33
07:13:29|17130.42
07:13:31|17132.7
07:13:31|17133.05
07:13:32|17134.77
07:13:33|17135.31
07:13:34|17134.89
07:13:35|17135.17
07:13:36|17135.26
07:13:37|17133.54
07:13:38|17132.91
07:13:39|17132.95
07:13:40|17134.91
07:13:41|17132.78
07:13:43|17132.
07:13:43|17130.92
07:13:44|17131.84
07:13:45|17134.72
07:13:46|17136.8
07:13:47|17136.28
07:13:48|17136.05
07:13:50|17137.41
07:13:50|17137.83
07:13:51|17137.42
07:13:52|17139.
07:13:53|17139.13
07:13:55|17139.55
07:13:57|17138.11
07:13:57|17137.83
07:13:58|17137.17
07:14:00|17137.74
07:14:00|17137.16
07:14:02|17136.96
07:14:03|17135.13
07:14:04|17134.61
07:14:05|17133.87
07:14:07|17135.37
07:14:09|17133.81
07:14:10|17133.39
07:14:11|17131.67
07:14:12|17129.
07:14:13|17126.17
07:14:14|17127.01
07:14:15|17128.61
07:14:16|17128.51
07:14:17|17127.17
07:14:18|17124.19
07:14:19|17125.48
07:14:20|17124.87
07:14:21|17126.22
07:14:22|17124.74
07:14:23|17124.84
07:14:25|17126.28
07:14:25|17124.43
07:14:26|17124.15
07:14:27|17124.85
07:14:28|17125.6
07:14:29|17126.47
07:14:30|17127.12
07:14:31|17125.16
07:14:32|17123.37
07:14:34|17125.57
07:14:34|17124.69
07:14:35|17124.74
07:14:36|17123.28
07:14:38|17122.48
07:14:38|17124.
07:14:40|17124.46
07:14:40|17124.41
07:14:41|17126.65
07:14:43|17124.71
07:14:44|17124.04
07:14:44|17125.12
07:14:46|17123.42
07:14:47|17123.28
07:14:48|17122.45
07:14:49|17123.41
07:14:50|17121.81
07:14:51|17122.92
07:14:52|17122.81
07:14:53|17122.71
07:14:54|17123.24
07:14:55|17120.49
07:14:57|17119.87
07:14:57|17119.49
07:15:00|17120.92
07:15:00|17120.18
07:15:01|17119.43
07:15:02|17117.31
07:15:03|17117.02
07:15:04|17116.03
07:15:05|17118.12
07:15:06|17118.41
07:15:07|17119.1
07:15:08|17120.12
07:15:10|17116.83
07:15:11|17116.07
07:15:13|17115.08
07:15:14|17113.7
07:15:14|17108.94
07:15:16|17106.77
07:15:16|17108.32
07:15:18|17116.11
07:15:18|17116.
07:15:19|17118.4
07:15:20|17115.56
07:15:21|17115.42
07:15:23|17116.7
07:15:23|17116.47
07:15:24|17117.07
07:15:26|17117.76
07:15:26|17119.92
07:15:27|17117.91
07:15:28|17117.52
07:15:29|17119.48
07:15:30|17121.62
07:15:31|17121.85
07:15:32|17123.46
07:15:34|17123.58
07:15:35|17124.12
07:15:36|17125.18
07:15:37|17125.3
07:15:38|17126.79
07:15:40|17125.44
07:15:41|17123.7
07:15:41|17122.22
07:15:42|17121.86
07:15:44|17121.97
07:15:44|17120.17
07:15:45|17120.91
07:15:47|17123.97
07:15:47|17124.4
07:15:48|17125.47
07:15:49|17125.44
07:15:50|17127.22
07:15:51|17125.93
07:15:52|17125.67
07:15:53|17126.67
07:15:54|17126.48
07:15:56|17127.61
07:15:57|17126.1
07:15:58|17127.6
07:16:00|17128.48
07:16:00|17129.07
07:16:01|17127.03
07:16:02|17127.7
07:16:04|17124.97
07:16:06|17124.1
07:16:06|17124.69
07:16:08|17128.11
07:16:09|17127.81
07:16:10|17128.55
07:16:11|17127.26
07:16:12|17126.21
07:16:13|17124.53
07:16:14|17124.48
07:16:16|17122.27
07:16:17|17119.8
07:16:18|17120.3
07:16:19|17120.43
07:16:20|17122.13
07:16:21|17122.83
07:16:21|17123.41
07:16:22|17123.26
07:16:23|17124.05
07:16:25|17123.94
07:16:26|17121.91
07:16:27|17120.69
07:16:27|17121.18
07:16:29|17122.9
07:16:29|17122.6
07:16:31|17123.48
07:16:32|17121.28
07:16:34|17120.16
07:16:34|17120.39
07:16:35|17119.5
07:16:36|17117.81
07:16:37|17118.87
07:16:38|17118.2
07:16:40|17117.32
07:16:42|17119.1
07:16:42|17121.54
07:16:43|17120.81
07:16:44|17120.67
07:16:45|17121.7
07:16:46|17120.75
07:16:47|17120.24
07:16:49|17122.69
07:16:50|17121.88
07:16:51|17121.95
07:16:52|17120.59
07:16:53|17120.98
07:16:54|17120.42
07:16:55|17120.37
07:16:56|17121.27
07:16:57|17120.29
07:16:59|17120.46
07:17:00|17120.39
07:17:00|17116.
07:17:02|17116.84
07:17:04|17118.69
07:17:05|17116.9
07:17:06|17116.35
07:17:07|17115.1
07:17:09|17115.74
07:17:09|17115.45
07:17:10|17114.14
07:17:13|17111.73
07:17:13|17112.27
07:17:14|17112.38
07:17:15|17111.82
07:17:16|17110.84
07:17:17|17109.33
07:17:18|17109.7
07:17:19|17109.92
07:17:20|17110.04
07:17:21|17109.84
07:17:22|17106.74
07:17:23|17107.49
07:17:24|17108.54
07:17:25|17109.37
07:17:26|17110.58
07:17:28|17111.41
07:17:29|17110.88
07:17:30|17108.74
07:17:31|17109.03
07:17:32|17108.51
07:17:33|17109.97
07:17:34|17109.97
07:17:35|17109.94
07:17:36|17109.17
07:17:38|17108.57
07:17:38|17109.91
07:17:39|17104.92
07:17:40|17105.31
07:17:42|17104.99
07:17:44|17105.34
07:17:44|17106.94
07:17:45|17107.53
07:17:46|17105.68
07:17:47|17104.95
07:17:48|17105.91
07:17:49|17108.2
07:17:50|17107.64
07:17:51|17105.56
07:17:53|17104.54
07:17:53|17101.93
07:17:54|17103.5
07:17:55|17102.21
07:17:56|17104.37
07:17:58|17106.31
07:17:59|17104.03
07:18:00|17104.56
07:18:02|17104.89
07:18:02|17103.48
07:18:03|17104.06
07:18:05|17104.96
07:18:06|17103.98
07:18:07|17102.23
07:18:08|17106.31
07:18:09|17106.41
07:18:11|17105.47
07:18:11|17104.6
07:18:12|17102.3
07:18:14|17102.32
07:18:15|17103.79
07:18:15|17104.96
07:18:16|17102.08
07:18:18|17095.01
07:18:19|17092.68
07:18:19|17095.03
07:18:20|17099.25
07:18:22|17098.93
07:18:23|17100.92
07:18:23|17100.
07:18:24|17098.15
07:18:26|17099.97
07:18:26|17098.95
07:18:28|17096.77
07:18:29|17101.45
07:18:29|17101.87
07:18:31|17100.58
07:18:31|17102.62
07:18:33|17100.23
07:18:33|17101.31
07:18:35|17102.06
07:18:35|17102.
07:18:36|17102.25
07:18:37|17101.52
07:18:38|17102.27
07:18:40|17102.76
07:18:40|17103.45
07:18:42|17104.22
07:18:43|17104.78
07:18:44|17104.06
07:18:44|17104.44
07:18:46|17106.08
07:18:46|17104.73
07:18:48|17103.99
07:18:48|17105.4
07:18:49|17106.02
07:18:50|17109.09
07:18:52|17109.46
07:18:53|17108.96
07:18:53|17111.33
07:18:55|17110.15
07:18:55|17110.83
07:18:57|17111.05
07:18:58|17112.31
07:18:59|17112.57
07:18:59|17111.89
07:19:00|17112.64
07:19:01|17112.1
07:19:03|17112.74
07:19:04|17110.68
07:19:06|17107.78
07:19:07|17105.34
07:19:08|17103.09
07:19:08|17103.21
07:19:10|17101.82
07:19:11|17104.42
07:19:13|17101.17
07:19:14|17100.42
07:19:14|17099.07
07:19:16|17098.45
07:19:17|17097.99
07:19:18|17097.06
07:19:19|17096.98
07:19:20|17095.83
07:19:21|17095.78
07:19:22|17096.75
07:19:23|17096.85
07:19:24|17094.72
07:19:25|17091.5
07:19:26|17089.74
07:19:27|17087.97
07:19:28|17087.7
07:19:29|17086.83
07:19:31|17086.75
07:19:32|17090.63
07:19:32|17092.28
07:19:33|17093.57
07:19:35|17094.99
07:19:36|17090.33
07:19:37|17094.4
07:19:37|17096.39
07:19:39|17096.6
07:19:39|17098.7
07:19:40|17097.46
07:19:42|17099.82
07:19:43|17098.45
07:19:44|17098.31
07:19:45|17097.03
07:19:45|17097.01
07:19:46|17098.54
07:19:48|17098.9
07:19:49|17099.38
07:19:49|17099.99
07:19:51|17101.21
07:19:52|17100.46
07:19:53|17102.25
07:19:54|17104.18
07:19:55|17102.12
07:19:56|17099.93
07:19:56|17100.57
07:19:57|17100.94
07:19:59|17103.74
07:19:59|17103.64
07:20:02|17104.87
07:20:03|17104.58
07:20:04|17104.95
07:20:05|17097.85
07:20:06|17101.41
07:20:08|17101.28
07:20:09|17099.41
07:20:10|17099.08
07:20:11|17101.58
07:20:13|17102.95
07:20:14|17098.99
07:20:15|17100.18
07:20:16|17097.66
07:20:17|17095.53
07:20:18|17097.08
07:20:19|17094.37
07:20:20|17095.22
07:20:21|17095.83
07:20:22|17097.53
07:20:23|17096.02
07:20:24|17097.77
07:20:25|17096.77
07:20:26|17097.98
07:20:27|17096.94
07:20:28|17093.91
07:20:29|17094.86
07:20:30|17097.03
07:20:32|17094.7
07:20:32|17094.99
07:20:34|17094.16
07:20:34|17090.24
07:20:36|17089.99
07:20:37|17087.74
07:20:38|17086.66
07:20:39|17087.97
07:20:40|17089.32
07:20:41|17087.21
07:20:42|17087.22
07:20:43|17086.84
07:20:44|17092.98
07:20:45|17095.57
07:20:46|17094.31
07:20:47|17092.82
07:20:48|17093.81
07:20:49|17097.01
07:20:50|17093.5
07:20:51|17093.69
07:20:52|17091.31
07:20:53|17090.46
07:20:54|17090.65
07:20:55|17091.21
07:20:56|17093.68
07:20:57|17092.32
07:20:58|17092.83
07:20:59|17092.87
07:21:00|17093.08
07:21:01|17092.74
07:21:02|17092.23
07:21:04|17094.14
07:21:04|17095.4
07:21:06|17097.58
07:21:06|17096.71
07:21:07|17098.95
07:21:09|17094.1
07:21:10|17093.98
07:21:11|17095.14
07:21:12|17095.6
07:21:13|17095.05
07:21:14|17096.51
07:21:15|17097.75
07:21:17|17099.99
07:21:17|17098.49
07:21:19|17098.78
07:21:19|17098.69
07:21:21|17097.4
07:21:22|17097.47
07:21:23|17098.09
07:21:24|17098.71
07:21:25|17098.58
07:21:26|17096.78
07:21:27|17102.43
07:21:28|17101.77
07:21:29|17103.24
07:21:30|17101.28
07:21:31|17101.48
07:21:32|17101.46
07:21:33|17102.01
07:21:34|17100.8
07:21:35|17100.
07:21:36|17101.33
07:21:37|17101.18
07:21:38|17101.55
07:21:39|17100.1
07:21:40|17100.21
07:21:41|17099.93
07:21:42|17099.48
07:21:43|17100.5
07:21:44|17102.88
07:21:45|17101.1
07:21:46|17102.06
07:21:47|17104.1
07:21:48|17103.18
07:21:50|17103.69
07:21:50|17103.99
07:21:51|17103.42
07:21:52|17101.93
07:21:53|17101.28
07:21:54|17100.89
07:21:55|17099.78
07:21:56|17100.27
07:21:57|17102.27
07:21:58|17102.04
07:21:59|17102.62
07:22:00|17102.66
07:22:02|17102.28
07:22:04|17102.29
07:22:04|17101.81
07:22:05|17100.72
07:22:06|17100.7
07:22:08|17101.74
07:22:10|17100.93
07:22:11|17100.66
07:22:12|17100.86
07:22:12|17101.91
07:22:14|17103.15
07:22:15|17104.76
07:22:16|17104.11
07:22:17|17105.65
07:22:18|17104.08
07:22:19|17102.6
07:22:20|17101.87
07:22:21|17102.62
07:22:22|17104.24
07:22:23|17102.
07:22:24|17099.95
07:22:25|17100.29
07:22:26|17099.76
07:22:27|17100.22
07:22:28|17098.56
07:22:29|17098.
07:22:29|17098.55
07:22:31|17098.5
07:22:33|17098.83
07:22:33|17099.01
07:22:34|17099.79
07:22:36|17098.46
07:22:36|17099.51
07:22:37|17100.93
07:22:39|17102.48
07:22:39|17104.7
07:22:41|17105.84
07:22:42|17104.53
07:22:42|17105.34
07:22:45|17104.6
07:22:45|17104.9
07:22:46|17105.28
07:22:47|17106.62
07:22:48|17105.95
07:22:49|17106.57
07:22:50|17105.96
07:22:52|17105.66
07:22:52|17105.62
07:22:54|17105.45
07:22:54|17106.18
07:22:56|17106.05
07:22:56|17107.14
07:22:58|17106.33
07:22:58|17106.64
07:23:00|17106.69
07:23:02|17105.73
07:23:02|17106.49
07:23:03|17105.91
07:23:04|17105.93
07:23:05|17106.67
07:23:06|17105.51
07:23:07|17105.52
07:23:09|17107.44
07:23:10|17107.56
07:23:10|17107.27
07:23:12|17108.35
07:23:14|17108.88
07:23:15|17107.58
07:23:16|17109.72
07:23:17|17109.83
07:23:18|17110.62
07:23:20|17110.33
07:23:20|17110.23
07:23:21|17111.03
07:23:23|17108.32
07:23:24|17108.22
07:23:25|17110.2
07:23:26|17110.26
07:23:27|17111.62
07:23:28|17110.54
07:23:30|17111.09
07:23:31|17112.23
07:23:31|17111.03
07:23:33|17111.02
07:23:34|17109.98
07:23:35|17110.15
07:23:36|17108.36
07:23:37|17110.39
07:23:38|17110.7
07:23:39|17111.25
07:23:40|17110.77
07:23:41|17108.72
07:23:42|17108.57
07:23:43|17109.07
07:23:44|17108.62
07:23:45|17107.64
07:23:46|17107.72
07:23:47|17107.78
07:23:48|17108.31
07:23:49|17108.36
07:23:50|17109.3
07:23:51|17108.6
07:23:52|17108.19
07:23:53|17108.84
07:23:54|17107.57
07:23:55|17108.47
07:23:56|17108.19
07:23:57|17107.76
07:23:58|17108.09
07:23:59|17107.96
07:24:00|17108.24
07:24:01|17107.24
07:24:02|17106.78
07:24:03|17107.24
07:24:04|17107.76
07:24:05|17107.95
07:24:07|17107.78
07:24:08|17107.77
07:24:09|17107.77
07:24:10|17107.6
07:24:12|17108.2
07:24:13|17108.72
07:24:13|17108.41
07:24:14|17108.94
07:24:15|17109.14
07:24:16|17109.06
07:24:18|17107.96
07:24:19|17108.33
07:24:20|17109.01
07:24:21|17108.96
07:24:22|17108.32
07:24:24|17111.87
07:24:25|17111.85
07:24:26|17110.89
07:24:26|17109.96
07:24:27|17108.82
07:24:28|17109.79
07:24:29|17109.54
07:24:30|17109.3
07:24:31|17110.
07:24:33|17108.38
07:24:34|17109.69
07:24:35|17111.19
07:24:36|17110.68
07:24:37|17110.82
07:24:38|17111.19
07:24:39|17110.32
07:24:40|17109.24
07:24:41|17109.73
07:24:42|17107.45
07:24:43|17107.9
07:24:44|17109.01
07:24:45|17110.6
07:24:46|17111.57
07:24:47|17111.07
07:24:48|17113.91
07:24:49|17114.03
07:24:51|17113.67
07:24:51|17113.17
07:24:52|17114.09
07:24:53|17113.77
07:24:54|17113.66
07:24:55|17114.03
07:24:56|17113.76
07:24:57|17114.15
07:24:58|17113.56
07:24:59|17114.22
07:25:00|17114.96
07:25:02|17114.26
07:25:02|17114.97
07:25:04|17114.67
07:25:04|17114.41
07:25:06|17115.16
07:25:06|17115.03
07:25:09|17116.06
07:25:10|17115.2
07:25:12|17113.32
07:25:13|17113.66
07:25:14|17114.47
07:25:15|17113.36
07:25:16|17114.25
07:25:17|17113.64
07:25:18|17113.05
07:25:19|17112.62
07:25:21|17112.3
07:25:21|17111.83
07:25:22|17111.7
07:25:23|17111.62
07:25:25|17111.93
07:25:26|17111.18
07:25:27|17111.25
07:25:28|17111.93
07:25:29|17111.16
07:25:30|17110.59
07:25:31|17111.38
07:25:32|17110.79
07:25:33|17110.38
07:25:34|17110.08
07:25:35|17110.39
07:25:36|17109.17
07:25:37|17109.52
07:25:38|17109.12
07:25:39|17106.29
07:25:40|17106.
07:25:41|17105.51
07:25:42|17106.38
07:25:43|17106.78
07:25:44|17106.74
07:25:45|17107.14
07:25:46|17104.84
07:25:47|17102.94
07:25:48|17101.11
07:25:49|17100.48
07:25:50|17100.23
07:25:51|17101.77
07:25:52|17103.94
07:25:53|17104.38
07:25:54|17103.66
07:25:55|17105.39
07:25:56|17103.39
07:25:57|17102.75
07:25:58|17102.79
07:25:59|17102.21
07:26:00|17102.35
07:26:01|17107.59
07:26:02|17108.23
07:26:03|17110.82
07:26:04|17109.25
07:26:05|17109.62
07:26:06|17109.82
07:26:07|17110.07
07:26:09|17110.92
07:26:10|17109.34
07:26:11|17109.63
07:26:12|17109.28
07:26:13|17108.9
07:26:14|17108.71
07:26:15|17109.17
07:26:16|17110.21
07:26:17|17109.74
07:26:19|17110.2
07:26:20|17110.19
07:26:21|17110.54
07:26:22|17110.87
07:26:22|17110.76
07:26:24|17109.61
07:26:24|17109.77
07:26:26|17110.26
07:26:28|17110.26
07:26:28|17109.42
07:26:29|17109.73
07:26:30|17111.13
07:26:31|17110.34
07:26:32|17110.92
07:26:33|17110.69
07:26:35|17109.87
07:26:35|17110.22
07:26:36|17110.19
07:26:37|17110.07
07:26:38|17110.31
07:26:39|17112.1
07:26:40|17111.79
07:26:41|17112.77
07:26:42|17111.84
07:26:43|17112.21
07:26:44|17112.29
07:26:45|17111.88
07:26:46|17112.84
07:26:47|17111.84
07:26:48|17112.95
07:26:49|17112.21
07:26:51|17112.44
07:26:52|17111.53
07:26:53|17112.2
07:26:53|17112.16
07:26:54|17112.78
07:26:55|17112.91
07:26:56|17112.61
07:26:57|17112.63
07:26:58|17112.99
07:26:59|17112.72
07:27:00|17113.15
07:27:01|17112.2
07:27:02|17111.8
07:27:03|17112.12
07:27:04|17112.64
07:27:06|17111.15
07:27:06|17110.27
07:27:07|17112.02
07:27:09|17111.69
07:27:10|17111.84
07:27:12|17112.48
07:27:12|17111.75
07:27:14|17112.66
07:27:16|17112.65
07:27:16|17112.45
07:27:17|17111.76
07:27:19|17113.37
07:27:20|17113.19
07:27:22|17113.69
07:27:22|17113.72
07:27:24|17112.95
07:27:24|17113.11
07:27:26|17113.4
07:27:26|17112.6
07:27:27|17113.44
07:27:29|17113.87
07:27:30|17114.07
07:27:31|17113.43
07:27:31|17114.18
07:27:33|17114.66
07:27:33|17113.99
07:27:34|17113.53
07:27:35|17114.63
07:27:37|17115.27
07:27:38|17115.07
07:27:39|17115.32
07:27:40|17115.1
07:27:41|17116.62
07:27:42|17115.58
07:27:43|17115.85
07:27:44|17116.28
07:27:45|17115.75
07:27:46|17116.98
07:27:47|17116.37
07:27:48|17117.47
07:27:49|17116.91
07:27:50|17115.14
07:27:51|17115.28
07:27:52|17116.07
07:27:53|17116.57
07:27:54|17116.83
07:27:55|17116.65
07:27:56|17117.77
07:27:57|17116.67
07:27:58|17117.59
07:27:59|17116.56
07:28:00|17117.07
07:28:01|17119.4
07:28:03|17121.34
07:28:03|17120.
07:28:04|17119.25
07:28:05|17119.
07:28:06|17119.01
07:28:07|17118.44
07:28:08|17119.39
07:28:10|17118.88
07:28:11|17118.81
07:28:12|17120.39
07:28:14|17120.82
07:28:15|17120.97
07:28:16|17120.93
07:28:17|17123.31
07:28:18|17122.44
07:28:19|17121.8
07:28:20|17121.75
07:28:21|17122.42
07:28:22|17123.97
07:28:23|17123.63
07:28:24|17122.76
07:28:25|17122.42
07:28:26|17123.35
07:28:27|17123.22
07:28:28|17122.76
07:28:29|17122.14
07:28:30|17121.66
07:28:31|17122.85
07:28:32|17123.25
07:28:33|17124.03
07:28:34|17124.31
07:28:35|17125.33
07:28:36|17125.23
07:28:37|17126.5
07:28:38|17122.96
07:28:39|17122.28
07:28:40|17122.76
07:28:41|17122.58
07:28:42|17121.97
07:28:43|17123.
07:28:44|17123.66
07:28:45|17123.67
07:28:46|17124.68
07:28:47|17124.49
07:28:48|17124.44
07:28:49|17125.27
07:28:50|17125.79
07:28:51|17125.98
07:28:53|17127.23
07:28:53|17125.79
07:28:54|17126.09
07:28:55|17127.53
07:28:56|17127.86
07:28:57|17127.69
07:28:58|17127.94
07:28:59|17127.66
07:29:00|17127.33
07:29:01|17127.74
07:29:02|17128.76
07:29:03|17129.07
07:29:04|17128.78
07:29:05|17130.28
07:29:06|17132.21
07:29:07|17133.28
07:29:08|17131.42
07:29:09|17131.04
07:29:10|17129.27
07:29:11|17130.12
07:29:13|17130.3
07:29:14|17131.18
07:29:14|17130.83
07:29:16|17128.91
07:29:18|17131.11
07:29:18|17133.12
07:29:19|17133.03
07:29:20|17132.45
07:29:21|17132.46
07:29:22|17132.82
07:29:23|17134.14
07:29:24|17133.
07:29:26|17132.57
07:29:26|17132.39
07:29:28|17132.56
07:29:28|17135.17
07:29:29|17135.43
07:29:31|17135.2
07:29:32|17135.3
07:29:33|17135.5
07:29:35|17135.43
07:29:35|17136.03
07:29:37|17136.67
07:29:37|17138.04
07:29:38|17138.81
07:29:39|17136.46
07:29:40|17136.39
07:29:42|17137.27
07:29:42|17137.44
07:29:43|17137.22
07:29:44|17136.59
07:29:45|17136.9
07:29:47|17137.35
07:29:47|17136.92
07:29:49|17137.17
07:29:49|17136.92
07:29:50|17137.1
07:29:52|17137.46
07:29:52|17137.93
07:29:53|17137.76
07:29:55|17138.27
07:29:55|17138.11
07:29:56|17138.99
07:29:57|17140.14
07:29:59|17138.61
07:30:00|17138.21
07:30:00|17137.52
07:30:01|17137.17
07:30:03|17138.07
07:30:03|17137.35
07:30:05|17138.2
07:30:06|17137.05
07:30:07|17138.16
07:30:08|17139.06
07:30:09|17138.96
07:30:11|17138.52
07:30:12|17139.22
07:30:14|17140.21
07:30:15|17140.24
07:30:17|17141.96
07:30:17|17141.86
07:30:19|17141.39
07:30:20|17141.64
07:30:21|17142.3
07:30:22|17141.9
07:30:23|17141.94
07:30:24|17143.02
07:30:25|17143.76
07:30:26|17143.99
07:30:27|17144.17
07:30:28|17145.37
07:30:29|17146.3
07:30:30|17141.35
07:30:31|17144.82
07:30:32|17145.82
07:30:33|17144.81
07:30:34|17144.05
07:30:35|17144.23
07:30:36|17143.85
07:30:37|17144.87
07:30:38|17144.51
07:30:39|17145.39
07:30:40|17145.07
07:30:41|17144.46
07:30:42|17144.27
07:30:43|17144.18
07:30:44|17144.36
07:30:45|17144.77
07:30:46|17144.29
07:30:47|17143.91
07:30:48|17144.68
07:30:49|17145.53
07:30:50|17145.32
07:30:51|17145.21
07:30:52|17145.9
07:30:53|17146.51
07:30:54|17145.8
07:30:55|17146.26
07:30:56|17146.09
07:30:57|17145.59
07:30:58|17145.68
07:30:59|17143.52
07:31:00|17143.06
07:31:01|17144.09
07:31:02|17144.18
07:31:03|17143.98
07:31:04|17143.96
07:31:05|17143.25
07:31:06|17143.11
07:31:07|17142.3
07:31:08|17142.39
07:31:09|17141.27
07:31:10|17140.65
07:31:12|17138.
07:31:13|17138.2
07:31:14|17137.78
07:31:15|17137.15
07:31:16|17136.45
07:31:17|17138.51
07:31:18|17139.41
07:31:19|17141.94
07:31:20|17143.19
07:31:22|17143.46
07:31:23|17142.41
07:31:23|17142.67
07:31:25|17142.04
07:31:26|17144.67
07:31:27|17145.28
07:31:28|17143.72
07:31:29|17144.38
07:31:30|17144.47
07:31:31|17146.14
07:31:32|17146.59
07:31:34|17146.23
07:31:34|17145.87
07:31:35|17145.68
07:31:36|17146.66
07:31:37|17145.45
07:31:39|17145.9
07:31:39|17145.77
07:31:41|17145.9
07:31:41|17146.55
07:31:42|17147.17
07:31:44|17146.57
07:31:44|17146.1
07:31:45|17146.75
07:31:47|17146.08
07:31:48|17145.54
07:31:49|17145.58
07:31:50|17145.66
07:31:51|17145.84
07:31:51|17145.52
07:31:52|17145.38
07:31:53|17145.63
07:31:55|17145.57
07:31:55|17145.3
07:31:56|17145.77
07:31:58|17145.07
07:31:58|17145.38
07:31:59|17144.92
07:32:00|17144.79
07:32:02|17146.3
07:32:03|17147.11
07:32:04|17145.82
07:32:05|17144.24
07:32:06|17144.58
07:32:07|17145.51
07:32:08|17145.6
07:32:09|17145.49
07:32:10|17145.36
07:32:11|17146.52
07:32:12|17145.63
07:32:13|17146.01
07:32:15|17144.62
07:32:16|17144.9
07:32:16|17145.48
07:32:17|17146.14
07:32:19|17146.03
07:32:20|17144.7
07:32:20|17144.62
07:32:22|17143.55
07:32:23|17144.48
07:32:24|17144.14
07:32:25|17143.44
07:32:26|17143.29
07:32:27|17139.94
07:32:28|17141.99
07:32:29|17143.33
07:32:30|17143.04
07:32:31|17142.87
07:32:32|17142.26
07:32:33|17141.61
07:32:34|17140.76
07:32:36|17142.05
07:32:37|17141.99
07:32:37|17140.73
07:32:38|17141.34
07:32:39|17141.33
07:32:41|17142.7
07:32:42|17143.02
07:32:43|17142.85
07:32:44|17141.92
07:32:45|17140.96
07:32:46|17141.67
07:32:47|17141.4
07:32:48|17143.4
07:32:49|17143.33
07:32:50|17145.02
07:32:51|17144.19
07:32:52|17144.64
07:32:53|17145.09
07:32:55|17144.47
07:32:56|17144.62
07:32:57|17144.43
07:32:58|17144.5
07:32:59|17143.83
07:33:00|17144.26
07:33:00|17144.49
07:33:01|17144.43
07:33:03|17144.51
07:33:04|17140.
07:33:05|17142.54
07:33:07|17140.44
07:33:08|17140.04
07:33:08|17140.38
07:33:09|17141.03
07:33:11|17142.49
07:33:12|17141.88
07:33:13|17141.02
07:33:13|17142.18
07:33:15|17141.94
07:33:17|17139.95
07:33:18|17138.96
07:33:18|17139.57
07:33:21|17141.49
07:33:21|17141.19
07:33:22|17140.95
07:33:23|17141.45
07:33:24|17141.45
07:33:25|17141.16
07:33:26|17141.22
07:33:27|17141.31
07:33:28|17140.45
07:33:29|17140.38
07:33:30|17140.37
07:33:31|17140.36
07:33:32|17139.43
07:33:33|17139.03
07:33:34|17139.41
07:33:35|17140.91
07:33:36|17140.35
07:33:37|17139.5
07:33:38|17139.76
07:33:39|17140.12
07:33:40|17140.39
07:33:41|17139.73
07:33:43|17140.07
07:33:44|17140.33
07:33:45|17140.31
07:33:46|17140.52
07:33:47|17140.27
07:33:47|17140.86
07:33:48|17141.29
07:33:50|17140.15
07:33:50|17140.87
07:33:51|17140.58
07:33:54|17140.42
07:33:54|17138.85
07:33:55|17139.65
07:33:56|17140.17
07:33:57|17140.21
07:33:58|17140.11
07:33:59|17140.26
07:34:00|17139.6
07:34:01|17140.18
07:34:02|17140.6
07:34:03|17140.18
07:34:04|17139.
07:34:05|17139.98
07:34:06|17139.39
07:34:07|17138.56
07:34:08|17139.86
07:34:09|17139.3
07:34:11|17139.75
07:34:11|17139.66
07:34:12|17140.04
07:34:14|17140.02
07:34:16|17140.
07:34:16|17140.45
07:34:18|17139.74
07:34:18|17139.57
07:34:20|17141.98
07:34:20|17141.02
07:34:21|17140.6
07:34:23|17140.35
07:34:25|17140.31
07:34:26|17140.91
07:34:28|17140.91
07:34:29|17140.82
07:34:29|17140.08
07:34:30|17139.37
07:34:31|17139.64
07:34:33|17136.95
07:34:34|17137.78
07:34:35|17136.9
07:34:35|17137.38
07:34:36|17137.78
07:34:37|17137.84
07:34:38|17138.08
07:34:39|17137.55
07:34:41|17137.71
07:34:42|17138.39
07:34:42|17137.99
07:34:43|17138.29
07:34:44|17139.54
07:34:45|17138.44
07:34:46|17138.81
07:34:48|17138.15
07:34:48|17138.05
07:34:49|17138.06
07:34:50|17138.97
07:34:52|17138.98
07:34:52|17138.26
07:34:53|17138.87
07:34:55|17139.28
07:34:56|17139.25
07:34:56|17138.5
07:34:58|17139.81
07:34:58|17138.72
07:34:59|17139.77
07:35:01|17138.67
07:35:02|17138.58
07:35:03|17138.42
07:35:03|17138.22
07:35:04|17135.83
07:35:05|17135.86
07:35:06|17135.24
07:35:08|17134.77
07:35:08|17134.67
07:35:09|17134.33
07:35:11|17134.51
07:35:12|17138.78
07:35:13|17138.18
07:35:14|17136.82
07:35:15|17138.04
07:35:16|17137.52
07:35:18|17137.26
07:35:19|17137.73
07:35:19|17138.97
07:35:20|17137.9
07:35:21|17137.76
07:35:23|17137.93
07:35:24|17137.4
07:35:26|17137.5
07:35:26|17137.21
07:35:27|17136.63
07:35:29|17137.62
07:35:30|17138.23
07:35:30|17138.13
07:35:31|17138.42
07:35:32|17137.92
07:35:34|17138.31
07:35:34|17137.91
07:35:36|17136.85
07:35:37|17136.49
07:35:38|17137.16
07:35:39|17135.89
07:35:40|17135.21
07:35:41|17135.34
07:35:42|17135.65
07:35:43|17135.79
07:35:44|17134.04
07:35:45|17133.08
07:35:46|17133.62
07:35:47|17133.25
07:35:48|17134.92
07:35:49|17135.49
07:35:50|17135.49
07:35:51|17135.66
07:35:52|17134.92
07:35:54|17134.73
07:35:54|17135.76
07:35:55|17135.83
07:35:56|17137.61
07:35:57|17138.53
07:35:59|17138.27
07:36:00|17139.69
07:36:00|17139.13
07:36:02|17139.07
07:36:02|17139.12
07:36:04|17139.12
07:36:05|17138.57
07:36:07|17138.44
07:36:08|17138.02
07:36:09|17138.13
07:36:10|17137.41
07:36:10|17137.76
07:36:12|17138.06
07:36:13|17137.93
07:36:13|17137.79
07:36:14|17138.73
07:36:16|17138.75
07:36:17|17137.98
07:36:19|17137.75
07:36:20|17139.41
07:36:21|17141.4
07:36:23|17140.76
07:36:24|17140.9
07:36:25|17142.14
07:36:26|17141.97
07:36:27|17141.09
07:36:28|17140.71
07:36:29|17141.58
07:36:30|17140.58
07:36:31|17140.9
07:36:32|17140.98
07:36:33|17141.42
07:36:34|17141.28
07:36:35|17141.21
07:36:36|17141.11
07:36:37|17141.28
07:36:38|17141.27
07:36:39|17140.54
07:36:40|17140.46
07:36:41|17140.51
07:36:43|17141.02
07:36:44|17140.77
07:36:45|17139.84
07:36:46|17140.65
07:36:47|17140.54
07:36:48|17140.31
07:36:49|17139.96
07:36:50|17140.61
07:36:51|17140.39
07:36:52|17140.36
07:36:52|17140.47
07:36:54|17140.59
07:36:54|17140.05
07:36:56|17140.23
07:36:57|17139.47
07:36:59|17138.82
07:36:59|17138.99
07:37:00|17139.28
07:37:01|17139.47
07:37:02|17140.
07:37:03|17139.94
07:37:04|17140.34
07:37:05|17140.85
07:37:07|17141.61
07:37:08|17141.85
07:37:09|17141.38
07:37:10|17142.15
07:37:11|17141.18
07:37:12|17142.
07:37:13|17141.6
07:37:14|17141.27
07:37:15|17141.72
07:37:16|17141.91
07:37:17|17141.05
07:37:18|17140.48
07:37:19|17140.9
07:37:20|17140.27
07:37:21|17140.5
07:37:22|17139.96
07:37:23|17140.17
07:37:24|17140.05
07:37:26|17138.28
07:37:26|17138.13
07:37:27|17137.75
07:37:28|17138.84
07:37:29|17138.9
07:37:31|17138.68
07:37:32|17138.56
07:37:33|17138.46
07:37:35|17138.17
07:37:35|17138.16
07:37:36|17138.14
07:37:37|17138.46
07:37:38|17138.27
07:37:39|17138.4
07:37:40|17137.91
07:37:42|17137.63
07:37:42|17138.02
07:37:43|17137.83
07:37:44|17137.66
07:37:45|17138.3
07:37:46|17138.71
07:37:47|17138.3
07:37:48|17138.03
07:37:49|17138.07
07:37:50|17137.97
07:37:51|17137.46
07:37:52|17137.45
07:37:53|17137.22
07:37:54|17137.06
07:37:55|17137.43
07:37:56|17137.4
07:37:57|17137.4
07:37:58|17137.46
07:38:00|17136.86
07:38:01|17135.45
07:38:02|17133.26
07:38:04|17134.31
07:38:04|17136.15
07:38:06|17135.7
07:38:06|17135.89
07:38:07|17135.77
07:38:08|17136.84
07:38:10|17137.17
07:38:10|17137.43
07:38:12|17137.67
07:38:13|17137.73
07:38:14|17137.21
07:38:15|17137.56
07:38:15|17138.7
07:38:17|17139.
07:38:18|17138.75
07:38:19|17138.57
07:38:21|17138.91
07:38:22|17138.89
07:38:22|17138.57
07:38:24|17138.52
07:38:26|17139.68
07:38:27|17139.41
07:38:27|17139.21
07:38:28|17138.55
07:38:30|17138.96
07:38:32|17139.21
07:38:32|17138.67
07:38:33|17138.93
07:38:35|17138.95
07:38:35|17138.98
07:38:37|17138.73
07:38:38|17138.2
07:38:38|17137.7
07:38:40|17137.77
07:38:40|17137.42
07:38:42|17136.01
07:38:42|17135.57
07:38:44|17136.55
07:38:44|17136.3
07:38:45|17134.77
07:38:47|17134.64
07:38:48|17134.95
07:38:49|17135.19
07:38:49|17135.15
07:38:50|17134.97
07:38:52|17135.17
07:38:52|17134.16
07:38:53|17133.64
07:38:55|17133.75
07:38:55|17133.93
07:38:57|17134.42
07:38:57|17135.47
07:38:59|17137.09
07:39:00|17136.68
07:39:00|17137.09
07:39:02|17137.36
07:39:03|17136.76
07:39:03|17136.93
07:39:04|17136.46
07:39:05|17137.5
07:39:07|17137.98
07:39:08|17137.19
07:39:10|17136.48
07:39:10|17136.4
07:39:12|17136.19
07:39:13|17135.1
07:39:14|17134.67
07:39:15|17132.63
07:39:16|17132.69
07:39:17|17131.93
07:39:18|17132.
07:39:19|17130.96
07:39:20|17132.19
07:39:21|17131.82
07:39:22|17132.
07:39:23|17132.
07:39:24|17131.57
07:39:26|17131.77
07:39:27|17131.73
07:39:28|17130.91
07:39:29|17131.03
07:39:30|17131.63
07:39:32|17131.42
07:39:33|17130.98
07:39:34|17130.77
07:39:35|17130.93
07:39:35|17130.83
07:39:37|17130.83
07:39:39|17129.61
07:39:39|17129.2
07:39:40|17129.22
07:39:41|17129.18
07:39:42|17129.6
07:39:43|17130.2
07:39:44|17129.46
07:39:45|17129.19
07:39:46|17129.87
07:39:47|17132.6
07:39:48|17132.55
07:39:49|17134.41
07:39:50|17133.68
07:39:51|17133.71
07:39:52|17133.82
07:39:53|17134.13
07:39:54|17134.31
07:39:55|17136.76
07:39:56|17136.23
07:39:57|17135.79
07:39:58|17136.33
07:39:59|17139.21
07:40:00|17138.51
07:40:01|17138.62
07:40:02|17136.39
07:40:03|17136.99
07:40:04|17137.96
07:40:06|17138.62
07:40:07|17138.58
07:40:08|17137.53
07:40:09|17138.4
07:40:10|17139.73
07:40:10|17138.67
07:40:12|17139.13
07:40:12|17138.5
07:40:13|17138.52
07:40:15|17138.16
07:40:16|17136.71
07:40:17|17136.95
07:40:18|17137.38
07:40:19|17137.33
07:40:19|17137.36
07:40:21|17137.55
07:40:23|17141.32
07:40:23|17140.26
07:40:24|17140.62
07:40:25|17140.61
07:40:26|17140.93
07:40:27|17141.35
07:40:28|17141.07
07:40:29|17140.95
07:40:30|17141.19
07:40:31|17140.55
07:40:32|17140.49
07:40:33|17140.01
07:40:34|17140.57
07:40:36|17141.35
07:40:37|17141.55
07:40:38|17141.47
07:40:39|17140.91
07:40:40|17141.66
07:40:41|17141.42
07:40:42|17140.37
07:40:43|17139.97
07:40:44|17139.49
07:40:45|17139.17
07:40:46|17138.98
07:40:47|17138.42
07:40:48|17139.4
07:40:49|17140.31
07:40:50|17140.28
07:40:52|17139.28
07:40:52|17138.97
07:40:53|17138.5
07:40:54|17139.4
07:40:55|17139.59
07:40:56|17139.59
07:40:57|17139.26
07:40:58|17138.98
07:40:59|17139.79
07:41:00|17139.68
07:41:02|17138.87
07:41:03|17138.87
07:41:04|17139.41
07:41:05|17139.2
07:41:06|17139.47
07:41:07|17139.
07:41:08|17139.04
07:41:09|17138.7
07:41:10|17139.26
07:41:11|17139.48
07:41:12|17139.43
07:41:13|17139.66
07:41:14|17140.27
07:41:15|17140.75
07:41:16|17141.95
07:41:17|17141.25
07:41:18|17140.71
07:41:19|17141.1
07:41:20|17140.62
07:41:21|17140.49
07:41:23|17140.75
07:41:23|17140.19
07:41:24|17139.82
07:41:26|17140.05
07:41:27|17139.4
07:41:29|17140.13
07:41:30|17140.15
07:41:30|17139.98
07:41:31|17140.43
07:41:33|17140.5
07:41:33|17139.87
07:41:34|17140.77
07:41:36|17140.71
07:41:36|17139.37
07:41:37|17140.35
07:41:38|17140.31
07:41:40|17140.72
07:41:41|17140.74
07:41:42|17141.22
07:41:43|17141.73
07:41:44|17142.14
07:41:45|17141.97
07:41:46|17142.11
07:41:47|17142.01
07:41:48|17141.9
07:41:49|17141.89
07:41:50|17142.23
07:41:52|17141.74
07:41:53|17141.62
07:41:53|17141.1
07:41:54|17142.23
07:41:56|17142.18
07:41:56|17142.08
07:41:57|17142.09
07:41:59|17142.5
07:42:00|17142.11
07:42:01|17141.85
07:42:02|17142.03
07:42:03|17141.98
07:42:04|17141.94
07:42:05|17142.54
07:42:06|17141.87
07:42:07|17141.73
07:42:08|17142.01
07:42:10|17144.24
07:42:11|17144.85
07:42:12|17144.45
07:42:13|17144.37
07:42:14|17145.12
07:42:14|17144.36
07:42:16|17144.57
07:42:16|17144.54
07:42:18|17144.18
07:42:18|17144.15
07:42:19|17143.92
07:42:21|17144.01
07:42:22|17144.51
07:42:24|17144.4
07:42:24|17144.4
07:42:25|17143.64
07:42:27|17143.26
07:42:28|17144.08
07:42:29|17144.18
07:42:30|17145.
07:42:31|17144.63
07:42:32|17144.42
07:42:32|17144.46
07:42:34|17144.52
07:42:35|17145.2
07:42:35|17144.98
07:42:37|17143.87
07:42:38|17143.14
07:42:40|17143.9
07:42:41|17145.63
07:42:41|17144.61
07:42:43|17144.04
07:42:45|17144.67
07:42:45|17144.01
07:42:46|17144.64
07:42:48|17144.76
07:42:48|17144.77
07:42:49|17145.66
07:42:50|17144.28
07:42:51|17143.08
07:42:52|17143.81
07:42:54|17144.3
07:42:55|17144.32
07:42:56|17143.67
07:42:56|17144.8
07:42:58|17144.54
07:42:59|17144.52
07:43:00|17144.38
07:43:01|17144.18
07:43:01|17143.87
07:43:03|17143.83
07:43:04|17144.18
07:43:06|17144.27
07:43:07|17144.33
07:43:08|17144.07
07:43:08|17144.47
07:43:09|17144.2
07:43:10|17144.95
07:43:12|17145.22
07:43:13|17145.81
07:43:14|17145.72
07:43:15|17145.33
07:43:16|17145.43
07:43:17|17145.4
07:43:18|17145.43
07:43:19|17146.14
07:43:20|17145.72
07:43:21|17145.98
07:43:22|17149.49
07:43:23|17149.18
07:43:24|17148.13
07:43:25|17148.31
07:43:26|17149.1
07:43:27|17149.45
07:43:28|17148.21
07:43:29|17149.58
07:43:30|17149.89
07:43:31|17150.7
07:43:32|17146.8
07:43:33|17146.78
07:43:34|17146.31
07:43:35|17147.22
07:43:36|17148.53
07:43:37|17149.13
07:43:38|17149.69
07:43:39|17150.7
07:43:40|17151.77
07:43:41|17151.51
07:43:42|17150.73
07:43:43|17150.82
07:43:44|17151.35
07:43:45|17153.19
07:43:46|17154.27
07:43:47|17154.58
07:43:48|17154.95
07:43:49|17154.37
07:43:51|17152.18
07:43:51|17152.88
07:43:53|17151.58
07:43:54|17151.15
07:43:55|17147.67
07:43:56|17147.69
07:43:58|17144.28
07:43:59|17144.15
07:44:00|17144.34
07:44:01|17147.56
07:44:02|17147.8
07:44:03|17148.22
07:44:04|17148.01
07:44:05|17151.33
07:44:06|17152.44
07:44:07|17151.5
07:44:08|17153.46
07:44:09|17151.85
07:44:10|17151.06
07:44:12|17154.3
07:44:13|17153.14
07:44:13|17153.35
07:44:15|17153.47
07:44:15|17156.52
07:44:17|17157.13
07:44:17|17157.42
07:44:19|17159.2
07:44:19|17162.33
07:44:21|17162.28
07:44:21|17162.11
07:44:24|17162.13
07:44:24|17163.4
07:44:26|17167.14
07:44:27|17164.52
07:44:28|17165.39
07:44:29|17168.42
07:44:30|17165.62
07:44:32|17166.
07:44:33|17165.89
07:44:34|17164.83
07:44:35|17163.31
07:44:36|17163.35
07:44:37|17161.69
07:44:38|17159.34
07:44:40|17161.67
07:44:41|17163.19
07:44:42|17163.7
07:44:43|17164.94
07:44:44|17163.61
07:44:45|17162.66
07:44:46|17164.49
07:44:47|17163.03
07:44:48|17162.99
07:44:49|17162.64
07:44:50|17162.12
07:44:51|17164.
07:44:52|17164.01
07:44:53|17163.58
07:44:54|17162.1
07:44:55|17161.48
07:44:56|17160.01
07:44:58|17159.15
07:44:58|17159.18
07:44:59|17159.47
07:45:00|17160.86
07:45:01|17160.17
07:45:03|17160.
07:45:03|17158.3
07:45:05|17158.41
07:45:05|17160.6
07:45:07|17159.39
07:45:08|17161.18
07:45:08|17160.33
07:45:09|17159.09
07:45:11|17159.08
07:45:12|17157.86
07:45:13|17155.23
07:45:14|17155.67
07:45:15|17155.84
07:45:16|17155.76
07:45:17|17156.12
07:45:18|17158.23
07:45:19|17158.25
07:45:20|17157.65
07:45:21|17156.49
07:45:22|17159.68
07:45:23|17159.13
07:45:24|17159.2
07:45:25|17159.07
07:45:27|17159.66
07:45:28|17160.69
07:45:30|17161.78
07:45:31|17162.16
07:45:32|17162.91
07:45:33|17163.76
07:45:34|17163.99
07:45:35|17164.54
07:45:36|17166.23
07:45:37|17164.18
07:45:38|17165.09
07:45:39|17164.99
07:45:40|17164.92
07:45:41|17166.24
07:45:43|17165.98
07:45:44|17166.1
07:45:45|17165.69
07:45:45|17167.91
07:45:46|17167.87
07:45:47|17167.94
07:45:48|17167.86
07:45:50|17167.21
07:45:51|17168.42
07:45:51|17168.95
07:45:52|17168.99
07:45:54|17169.35
07:45:55|17169.39
07:45:56|17169.75
07:45:57|17169.27
07:45:57|17169.89
07:45:58|17169.59
07:45:59|17168.37
07:46:00|17168.51
07:46:01|17169.12
07:46:02|17169.55
07:46:04|17168.75
07:46:04|17169.04
07:46:06|17169.74
07:46:07|17169.4
07:46:09|17164.64
07:46:09|17165.75
07:46:11|17166.36
07:46:11|17164.92
07:46:13|17167.31
07:46:14|17169.16
07:46:15|17170.42
07:46:16|17170.06
07:46:17|17168.71
07:46:18|17168.95
07:46:19|17168.41
07:46:20|17168.05
07:46:21|17168.74
07:46:22|17168.28
07:46:23|17169.03
07:46:24|17168.85
07:46:25|17169.01
07:46:26|17168.03
07:46:28|17170.56
07:46:30|17170.
07:46:30|17171.17
07:46:31|17170.24
07:46:32|17169.92
07:46:33|17168.76
07:46:35|17168.31
07:46:35|17168.46
07:46:36|17166.42
07:46:37|17166.94
07:46:38|17166.37
07:46:39|17166.95
07:46:40|17167.3
07:46:41|17166.99
07:46:42|17165.22
07:46:43|17165.49
07:46:44|17166.
07:46:45|17165.6
07:46:46|17165.82
07:46:47|17165.5
07:46:48|17166.6
07:46:49|17167.24
07:46:50|17167.31
07:46:51|17167.86
07:46:52|17167.54
07:46:53|17167.58
07:46:54|17166.72
07:46:55|17165.26
07:46:56|17165.27
07:46:57|17165.4
07:46:58|17164.93
07:46:59|17165.06
07:47:00|17165.14
07:47:01|17164.96
07:47:02|17164.59
07:47:03|17162.89
07:47:05|17163.46
07:47:05|17161.88
07:47:06|17161.
07:47:07|17162.09
07:47:08|17162.19
07:47:10|17162.71
07:47:11|17161.88
07:47:11|17161.61
07:47:12|17164.12
07:47:13|17164.09
07:47:14|17164.94
07:47:16|17164.45
07:47:17|17165.01
07:47:17|17163.22
07:47:19|17162.
07:47:20|17162.22
07:47:21|17159.9
07:47:21|17160.48
07:47:22|17160.61
07:47:23|17161.94
07:47:24|17161.94
07:47:26|17160.77
07:47:27|17160.59
07:47:28|17160.65
07:47:29|17160.23
07:47:31|17160.51
07:47:32|17160.01
07:47:32|17159.78
07:47:34|17160.11
07:47:34|17161.03
07:47:35|17160.69
07:47:37|17161.01
07:47:38|17160.8
07:47:39|17161.7
07:47:40|17160.13
07:47:40|17157.77
07:47:42|17157.23
07:47:43|17157.86
07:47:43|17159.53
07:47:44|17159.07
07:47:45|17158.48
07:47:47|17158.67
07:47:47|17158.26
07:47:49|17157.82
07:47:49|17158.74
07:47:51|17160.67
07:47:53|17162.12
07:47:54|17162.12
07:47:55|17164.48
07:47:56|17164.23
07:47:57|17166.58
07:47:58|17167.09
07:47:58|17167.98
07:48:00|17168.27
07:48:01|17166.98
07:48:02|17167.84
07:48:03|17169.16
07:48:04|17169.22
07:48:05|17169.21
07:48:06|17170.29
07:48:07|17169.85
07:48:09|17170.72
07:48:10|17171.55
07:48:11|17171.46
07:48:12|17170.58
07:48:13|17171.93
07:48:14|17172.39
07:48:15|17172.4
07:48:16|17174.41
07:48:17|17174.29
07:48:18|17173.78
07:48:19|17173.72
07:48:20|17174.2
07:48:21|17173.67
07:48:22|17173.72
07:48:23|17173.42
07:48:25|17175.02
07:48:26|17174.63
07:48:26|17173.9
07:48:28|17174.34
07:48:30|17175.85
07:48:31|17175.16
07:48:32|17173.89
07:48:33|17174.53
07:48:34|17175.44
07:48:34|17175.
07:48:35|17175.44
07:48:37|17174.23
07:48:39|17175.1
07:48:39|17177.27
07:48:40|17178.71
07:48:41|17177.09
07:48:42|17177.42
07:48:43|17176.78
07:48:44|17178.03
07:48:45|17171.81
07:48:46|17172.32
07:48:47|17171.53
07:48:48|17171.96
07:48:49|17172.43
07:48:50|17172.46
07:48:51|17169.76
07:48:52|17168.79
07:48:54|17167.96
07:48:54|17168.57
07:48:55|17166.42
07:48:56|17167.25
07:48:58|17167.01
07:48:59|17167.61
07:49:00|17166.55
07:49:01|17165.48
07:49:01|17169.01
07:49:03|17170.32
07:49:04|17168.59
07:49:04|17169.29
07:49:06|17167.21
07:49:07|17166.28
07:49:08|17166.98
07:49:09|17167.53
07:49:09|17167.35
07:49:11|17167.72
07:49:12|17168.
07:49:14|17169.35
07:49:14|17168.7
07:49:15|17172.43
07:49:16|17170.32
07:49:17|17169.37
07:49:18|17169.94
07:49:19|17173.32
07:49:20|17171.82
07:49:22|17172.68
07:49:22|17172.52
07:49:23|17172.8
07:49:24|17173.72
07:49:25|17172.3
07:49:26|17171.17
07:49:27|17170.
07:49:28|17168.88
07:49:30|17168.08
07:49:32|17169.43
07:49:32|17169.59
07:49:33|17170.52
07:49:34|17170.89
07:49:35|17171.94
07:49:37|17171.46
07:49:39|17169.72
07:49:39|17168.87
07:49:40|17170.07
07:49:41|17170.96
07:49:42|17170.45
07:49:43|17171.8
07:49:45|17172.56
07:49:46|17171.55
07:49:47|17171.27
07:49:48|17170.84
07:49:49|17171.45
07:49:50|17171.95
07:49:51|17170.38
07:49:52|17170.5
07:49:53|17170.33
07:49:54|17169.93
07:49:55|17169.81
07:49:56|17170.13
07:49:57|17170.07
07:49:58|17170.11
07:49:59|17171.42
07:50:00|17169.
07:50:01|17170.18
07:50:02|17168.75
07:50:04|17169.74
07:50:04|17169.27
07:50:06|17170.17
07:50:07|17169.95
07:50:08|17169.52
07:50:09|17169.34
07:50:10|17169.22
07:50:11|17169.74
07:50:12|17169.18
07:50:13|17169.99
07:50:14|17169.92
07:50:15|17170.1
07:50:16|17169.77
07:50:17|17169.74
07:50:18|17169.61
07:50:19|17169.16
07:50:20|17169.05
07:50:21|17167.83
07:50:22|17167.94
07:50:23|17167.56
07:50:24|17168.34
07:50:25|17168.57
07:50:26|17168.
07:50:27|17168.5
07:50:28|17167.89
07:50:29|17167.95
07:50:30|17167.49
07:50:31|17169.52
07:50:32|17168.53
07:50:33|17168.76
07:50:34|17168.55
07:50:35|17168.46
07:50:36|17167.47
07:50:38|17168.03
07:50:38|17166.5
07:50:40|17167.36
07:50:40|17168.67
07:50:42|17168.91
07:50:42|17170.41
07:50:44|17170.21
07:50:44|17169.76
07:50:45|17169.25
07:50:47|17169.68
07:50:48|17169.97
07:50:49|17170.08
07:50:51|17166.92
07:50:51|17166.72
07:50:52|17166.44
07:50:53|17166.25
07:50:54|17166.39
07:50:55|17165.27
07:50:56|17166.04
07:50:57|17166.63
07:50:58|17165.76
07:50:59|17165.
07:51:01|17163.64
07:51:01|17162.37
07:51:02|17162.92
07:51:03|17163.34
07:51:04|17163.62
07:51:06|17163.97
07:51:07|17163.76
07:51:08|17164.95
07:51:10|17166.48
07:51:11|17165.53
07:51:12|17164.99
07:51:13|17165.86
07:51:14|17165.86
07:51:15|17167.6
07:51:16|17166.29
07:51:17|17165.7
07:51:18|17166.51
07:51:20|17166.26
07:51:20|17166.26
07:51:21|17166.29
07:51:23|17165.12
07:51:23|17165.01
07:51:25|17165.86
07:51:25|17165.63
07:51:26|17165.39
07:51:27|17164.65
07:51:29|17164.3
07:51:29|17164.45
07:51:30|17163.44
07:51:32|17161.25
07:51:33|17161.63
07:51:35|17161.68
07:51:36|17162.3
07:51:37|17162.63
07:51:38|17162.5
07:51:39|17162.37
07:51:39|17162.85
07:51:41|17164.61
07:51:41|17163.75
07:51:42|17163.62
07:51:44|17162.95
07:51:45|17163.63
07:51:46|17163.
07:51:47|17161.74
07:51:48|17161.27
07:51:49|17162.6
07:51:50|17162.25
07:51:51|17161.97
07:51:52|17161.98
07:51:53|17163.06
07:51:54|17163.01
07:51:55|17164.14
07:51:56|17163.56
07:51:57|17163.77
07:51:58|17161.8
07:51:59|17160.85
07:52:00|17160.63
07:52:01|17159.
07:52:02|17159.82
07:52:03|17159.4
07:52:04|17160.86
07:52:05|17161.
07:52:06|17161.52
07:52:07|17162.17
07:52:08|17162.28
07:52:09|17163.33
07:52:10|17163.17
07:52:11|17163.76
07:52:12|17163.93
07:52:13|17163.23
07:52:14|17162.81
07:52:16|17163.26
07:52:16|17163.58
07:52:17|17162.56
07:52:18|17162.01
07:52:19|17160.85
07:52:20|17161.64
07:52:21|17161.31
07:52:22|17161.42
07:52:23|17161.85
07:52:24|17162.31
07:52:26|17163.7
07:52:27|17165.85
07:52:28|17166.3
07:52:29|17165.68
07:52:30|17165.87
07:52:31|17165.67
07:52:32|17164.3
07:52:33|17164.63
07:52:34|17163.71
07:52:35|17163.84
07:52:36|17163.34
07:52:37|17164.19
07:52:38|17162.48
07:52:39|17162.4
07:52:40|17162.1
07:52:41|17161.84
07:52:42|17161.99
07:52:43|17163.65
07:52:44|17163.14
07:52:45|17163.59
07:52:46|17163.35
07:52:47|17163.44
07:52:48|17164.48
07:52:49|17163.95
07:52:50|17164.13
07:52:51|17163.27
07:52:52|17163.82
07:52:53|17163.8
07:52:54|17163.7
07:52:55|17163.43
07:52:56|17163.27
07:52:58|17163.07
07:52:58|17162.97
07:52:59|17162.42
07:53:01|17163.22
07:53:02|17162.54
07:53:03|17162.51
07:53:03|17162.56
07:53:04|17163.26
07:53:05|17164.63
07:53:06|17164.52
07:53:07|17163.92
07:53:09|17162.45
07:53:10|17162.16
07:53:10|17161.78
07:53:11|17162.15
07:53:13|17162.37
07:53:13|17161.76
07:53:14|17162.04
07:53:16|17162.6
07:53:18|17163.52
07:53:19|17163.6
07:53:19|17163.96
07:53:21|17164.
07:53:21|17163.71
07:53:22|17163.4
07:53:23|17162.58
07:53:25|17163.19
07:53:26|17162.52
07:53:27|17162.89
07:53:27|17162.73
07:53:28|17162.76
07:53:29|17163.72
07:53:30|17164.49
07:53:32|17164.45
07:53:33|17164.03
07:53:33|17164.05
07:53:35|17163.63
07:53:36|17163.64
07:53:37|17163.85
07:53:38|17162.2
07:53:39|17162.57
07:53:40|17162.7
07:53:41|17161.93
07:53:43|17161.88
07:53:43|17161.52
07:53:44|17161.72
07:53:45|17162.01
07:53:46|17161.61
07:53:48|17161.6
07:53:48|17161.57
07:53:50|17161.93
07:53:51|17161.82
07:53:51|17161.33
07:53:53|17161.63
07:53:53|17162.67
07:53:54|17162.48
07:53:56|17162.68
07:53:56|17163.28
07:53:58|17164.
07:53:59|17163.95
07:54:00|17164.04
07:54:00|17163.16
07:54:02|17163.23
07:54:02|17163.24
07:54:04|17163.22
07:54:06|17163.7
07:54:06|17164.36
07:54:08|17163.38
07:54:08|17163.51
07:54:10|17163.45
07:54:11|17162.58
07:54:12|17162.9
07:54:13|17163.38
07:54:14|17164.66
07:54:15|17163.44
07:54:17|17164.85
07:54:18|17164.75
07:54:19|17164.49
07:54:19|17163.98
07:54:21|17166.48
07:54:21|17167.2
07:54:22|17166.2
07:54:23|17166.49
07:54:24|17166.71
07:54:25|17165.04
07:54:27|17164.67
07:54:28|17164.57
07:54:28|17162.84
07:54:29|17161.97
07:54:30|17162.21
07:54:31|17162.47
07:54:32|17162.77
07:54:33|17162.81
07:54:35|17162.92
07:54:35|17162.96
07:54:36|17162.51
07:54:37|17162.12
07:54:39|17162.12
07:54:40|17162.62
07:54:41|17162.77
07:54:42|17163.49
07:54:43|17162.92
07:54:45|17161.77
07:54:45|17161.63
07:54:47|17161.
07:54:48|17160.81
07:54:49|17162.2
07:54:50|17162.51
07:54:51|17163.3
07:54:52|17162.82
07:54:53|17162.35
07:54:54|17162.28
07:54:55|17162.67
07:54:56|17162.6
07:54:57|17162.31
07:54:58|17162.44
07:54:59|17163.37
07:55:00|17164.4
07:55:01|17162.7
07:55:02|17161.92
07:55:03|17162.35
07:55:05|17162.2
07:55:06|17162.1
07:55:06|17162.
07:55:08|17161.59
07:55:09|17162.4
07:55:10|17162.41
07:55:11|17161.75
07:55:11|17161.8
07:55:13|17162.12
07:55:14|17158.63
07:55:15|17158.93
07:55:15|17158.6
07:55:17|17159.43
07:55:17|17160.21
07:55:19|17160.21
07:55:19|17160.23
07:55:21|17160.5
07:55:21|17160.31
07:55:23|17159.49
07:55:23|17159.99
07:55:24|17159.71
07:55:26|17160.66
07:55:27|17160.35
07:55:28|17160.41
07:55:29|17157.25
07:55:29|17157.81
07:55:31|17158.42
07:55:32|17158.37
07:55:33|17159.12
07:55:34|17158.39
07:55:35|17158.
07:55:36|17157.97
07:55:38|17159.54
07:55:39|17159.16
07:55:40|17159.2
07:55:41|17158.96
07:55:43|17152.6
07:55:43|17153.21
07:55:44|17152.19
07:55:45|17152.88
07:55:47|17151.77
07:55:48|17154.62
07:55:49|17154.25
07:55:49|17154.12
07:55:51|17154.34
07:55:52|17153.63
07:55:53|17153.86
07:55:54|17152.75
07:55:55|17152.66
07:55:57|17154.73
07:55:57|17154.17
07:55:59|17153.66
07:55:59|17154.92
07:56:00|17154.97
07:56:01|17154.71
07:56:03|17154.62
07:56:03|17155.05
07:56:04|17154.81
07:56:06|17154.73
07:56:07|17154.27
07:56:08|17155.44
07:56:09|17156.75
07:56:10|17158.46
07:56:11|17157.52
07:56:12|17157.75
07:56:13|17158.47
07:56:14|17159.29
07:56:15|17160.79
07:56:16|17160.33
07:56:17|17160.7
07:56:19|17161.33
07:56:20|17160.45
07:56:21|17160.09
07:56:22|17160.03
07:56:23|17160.09
07:56:24|17159.29
07:56:25|17157.91
07:56:26|17157.33
07:56:27|17157.67
07:56:28|17157.83
07:56:29|17157.52
07:56:30|17157.42
07:56:31|17157.68
07:56:32|17157.15
07:56:33|17157.33
07:56:34|17156.94
07:56:35|17156.83
07:56:36|17156.8
07:56:37|17157.93
07:56:38|17156.74
07:56:39|17156.62
07:56:40|17156.85
07:56:41|17158.35
07:56:43|17158.95
07:56:43|17159.26
07:56:44|17159.23
07:56:46|17159.77
07:56:46|17159.58
07:56:48|17159.98
07:56:49|17160.84
07:56:50|17160.43
07:56:51|17160.32
07:56:52|17159.31
07:56:54|17160.13
07:56:54|17160.51
07:56:55|17160.99
07:56:56|17160.93
07:56:58|17161.4
07:56:59|17160.52
07:57:00|17159.78
07:57:01|17159.25
07:57:02|17159.35
07:57:03|17159.5
07:57:04|17159.5
07:57:05|17159.67
07:57:06|17159.12
07:57:08|17159.51
07:57:09|17159.19
07:57:10|17159.18
07:57:11|17159.43
07:57:11|17159.76
07:57:13|17159.14
07:57:14|17159.08
07:57:14|17158.81
07:57:16|17158.99
07:57:17|17159.37
07:57:17|17159.94
07:57:18|17160.08
07:57:20|17160.16
07:57:20|17160.4
07:57:22|17158.95
07:57:22|17159.4
07:57:23|17159.41
07:57:25|17158.84
07:57:25|17159.4
07:57:26|17158.95
07:57:27|17159.34
07:57:28|17159.5
07:57:29|17159.4
07:57:31|17159.66
07:57:31|17159.66
07:57:32|17159.09
07:57:33|17158.98
07:57:35|17159.77
07:57:36|17159.01
07:57:37|17159.33
07:57:39|17159.59
07:57:39|17158.93
07:57:40|17160.83
07:57:41|17160.25
07:57:42|17160.61
07:57:44|17160.84
07:57:44|17160.61
07:57:46|17160.92
07:57:47|17160.63
07:57:48|17159.4
07:57:49|17159.32
07:57:50|17159.43
07:57:51|17159.23
07:57:52|17159.11
07:57:53|17159.88
07:57:54|17159.71
07:57:55|17160.32
07:57:56|17160.66
07:57:57|17159.97
07:57:58|17160.04
07:57:59|17159.82
07:58:00|17161.31
07:58:01|17161.42
07:58:02|17161.27
07:58:03|17161.43
07:58:04|17159.81
07:58:05|17159.57
07:58:06|17159.36
07:58:07|17160.48
07:58:08|17160.71
07:58:09|17160.08
07:58:10|17160.66
07:58:11|17160.54
07:58:12|17160.22
07:58:13|17159.8
07:58:14|17159.62
07:58:15|17159.45
07:58:16|17158.78
07:58:17|17159.04
07:58:18|17159.31
07:58:19|17159.41
07:58:20|17159.78
07:58:21|17159.99
07:58:22|17160.24
07:58:23|17159.8
07:58:24|17159.56
07:58:25|17159.8
07:58:26|17159.55
07:58:27|17160.49
07:58:28|17160.49
07:58:29|17159.94
07:58:30|17160.
07:58:31|17160.23
07:58:32|17160.88
07:58:33|17160.27
07:58:34|17160.
07:58:35|17159.53
07:58:37|17160.8
07:58:38|17159.73
07:58:39|17159.83
07:58:39|17160.45
07:58:42|17160.88
07:58:42|17160.08
07:58:43|17160.78
07:58:44|17160.22
07:58:45|17160.15
07:58:47|17160.16
07:58:47|17160.04
07:58:49|17160.2
07:58:50|17160.24
07:58:51|17159.76
07:58:51|17160.1
07:58:54|17160.5
07:58:54|17159.69
07:58:55|17160.09
07:58:56|17160.75
07:58:57|17161.36
07:58:58|17161.01
07:58:59|17161.73
07:59:00|17161.32
07:59:01|17160.99
07:59:02|17161.54
07:59:03|17161.2
07:59:05|17162.08
07:59:06|17161.91
07:59:06|17162.62
07:59:09|17161.89
07:59:09|17162.27
07:59:10|17162.
07:59:11|17162.62
07:59:12|17162.52
07:59:13|17161.63
07:59:15|17161.59
07:59:16|17161.78
07:59:17|17161.64
07:59:18|17161.64
07:59:19|17162.41
07:59:20|17162.03
07:59:21|17161.4
07:59:22|17161.74
07:59:23|17161.64
07:59:24|17161.5
07:59:24|17161.53
07:59:25|17161.53
07:59:27|17162.4
07:59:28|17161.62
07:59:28|17162.08
07:59:30|17162.36
07:59:31|17162.67
07:59:31|17162.63
07:59:33|17162.44
07:59:34|17162.42
07:59:35|17162.5
07:59:36|17162.19
07:59:37|17162.02
07:59:38|17161.8
07:59:39|17161.69
07:59:39|17161.73
07:59:40|17162.11
07:59:41|17161.28
07:59:42|17160.98
07:59:44|17161.42
07:59:45|17161.71
07:59:46|17161.55
07:59:47|17164.25
07:59:48|17164.43
07:59:48|17164.27
07:59:49|17164.2
07:59:51|17164.6
07:59:52|17165.49
07:59:53|17164.7
07:59:54|17164.79
07:59:55|17163.77
07:59:57|17164.2
07:59:57|17165.03
07:59:58|17165.63
07:59:59|17165.02
08:00:00|17165.29
08:00:01|17165.54
08:00:02|17165.43
08:00:03|17166.2
08:00:04|17166.43
08:00:06|17166.43
08:00:06|17165.11
08:00:07|17165.13
08:00:08|17166.18
08:00:09|17166.02
08:00:10|17165.49
08:00:11|17164.99
08:00:12|17163.67
08:00:13|17163.03
08:00:14|17163.03
08:00:15|17165.49
08:00:16|17164.64
08:00:17|17164.82
08:00:18|17165.55
08:00:19|17165.05
08:00:20|17164.8
08:00:21|17163.87
08:00:22|17164.45
08:00:23|17164.79
08:00:24|17164.81
08:00:25|17165.1
08:00:26|17165.44
08:00:27|17165.38
08:00:28|17165.54
08:00:29|17165.58
08:00:30|17164.98
08:00:31|17165.
08:00:32|17165.36
08:00:34|17165.29
08:00:35|17165.12
08:00:37|17165.92
08:00:37|17165.53
08:00:38|17166.1
08:00:39|17165.87
08:00:41|17166.31
08:00:43|17165.77
08:00:44|17165.34
08:00:45|17164.36
08:00:45|17165.07
08:00:47|17164.53
08:00:48|17165.55
08:00:49|17166.39
08:00:50|17165.41
08:00:50|17165.13
08:00:52|17166.24
08:00:52|17166.05
08:00:54|17165.92
08:00:55|17166.27
08:00:56|17166.42
08:00:57|17166.26
08:00:58|17165.45
08:00:59|17165.58
08:00:59|17166.32
08:01:01|17166.47
08:01:02|17166.53
08:01:03|17167.61
08:01:04|17167.34
08:01:05|17168.
08:01:06|17166.9
08:01:07|17166.99
08:01:07|17165.35
08:01:09|17163.12
08:01:10|17163.73
08:01:10|17162.72
08:01:12|17163.08
08:01:12|17163.09
08:01:14|17162.6
08:01:15|17163.5
08:01:16|17164.34
08:01:17|17164.95
08:01:18|17164.57
08:01:19|17164.53
08:01:20|17164.46
08:01:21|17163.97
08:01:22|17165.38
08:01:23|17166.01
08:01:24|17165.4
08:01:25|17164.51
08:01:26|17164.59
08:01:27|17164.21
08:01:27|17164.08
08:01:29|17165.3
08:01:30|17164.49
08:01:31|17164.39
08:01:31|17164.96
08:01:33|17165.24
08:01:34|17167.47
08:01:35|17168.45
08:01:36|17168.64
08:01:37|17168.2
08:01:38|17168.25
08:01:39|17167.97
08:01:40|17167.99
08:01:41|17168.49
08:01:42|17167.75
08:01:43|17168.14
08:01:45|17168.
08:01:46|17168.6
08:01:47|17170.46
08:01:48|17170.44
08:01:49|17170.02
08:01:50|17170.71
08:01:51|17170.47
08:01:52|17169.87
08:01:53|17169.09
08:01:54|17168.7
08:01:55|17168.61
08:01:57|17168.53
08:01:57|17168.59
08:01:58|17169.05
08:02:00|17168.47
08:02:01|17169.74
08:02:02|17168.56
08:02:03|17168.43
08:02:04|17168.92
08:02:05|17168.66
08:02:06|17168.04
08:02:07|17171.25
08:02:08|17170.86
08:02:09|17170.5
08:02:10|17171.41
08:02:12|17171.21
08:02:12|17171.4
08:02:13|17169.92
08:02:15|17169.26
08:02:15|17167.87
08:02:16|17168.69
08:02:18|17168.57
08:02:18|17168.48
08:02:19|17168.83
08:02:20|17168.2
08:02:21|17168.96
08:02:23|17167.63
08:02:23|17167.06
08:02:24|17166.17
08:02:25|17166.45
08:02:26|17166.46
08:02:27|17167.3
08:02:29|17167.75
08:02:30|17168.44
08:02:30|17168.59
08:02:31|17168.72
08:02:33|17168.66
08:02:33|17170.03
08:02:34|17170.03
08:02:36|17170.58
08:02:36|17170.48
08:02:37|17171.25
08:02:38|17172.21
08:02:39|17171.55
08:02:40|17171.78
08:02:42|17172.03
08:02:44|17171.64
08:02:44|17172.03
08:02:45|17171.88
08:02:47|17172.14
08:02:48|17172.27
08:02:49|17171.96
08:02:50|17172.12
08:02:52|17172.7
08:02:52|17173.2
08:02:53|17173.19
08:02:55|17173.78
08:02:56|17173.63
08:02:57|17174.2
08:02:57|17173.37
08:02:58|17173.14
08:02:59|17173.32
08:03:01|17172.4
08:03:02|17172.62
08:03:03|17172.27
08:03:04|17172.48
08:03:05|17173.07
08:03:06|17172.81
08:03:07|17173.25
08:03:08|17174.08
08:03:09|17174.66
08:03:10|17175.65
08:03:11|17175.34
08:03:12|17175.58
08:03:13|17176.95
08:03:15|17176.64
08:03:16|17176.64
08:03:16|17176.42
08:03:17|17176.51
08:03:18|17177.48
08:03:19|17177.32
08:03:20|17175.91
08:03:21|17175.23
08:03:22|17175.1
08:03:24|17173.89
08:03:24|17176.46
08:03:26|17175.63
08:03:28|17175.25
08:03:28|17173.69
08:03:29|17173.89
08:03:30|17174.17
08:03:32|17173.77
08:03:33|17174.59
08:03:33|17174.73
08:03:35|17174.56
08:03:35|17173.49
08:03:37|17174.74
08:03:38|17174.57
08:03:39|17174.33
08:03:40|17172.51
08:03:40|17172.6
08:03:41|17173.21
08:03:42|17173.27
08:03:44|17173.97
08:03:46|17172.7
08:03:47|17172.81
08:03:48|17172.39
08:03:50|17173.72
08:03:51|17172.91
08:03:53|17172.7
08:03:53|17172.49
08:03:54|17172.8
08:03:55|17173.23
08:03:56|17173.04
08:03:57|17171.99
08:03:58|17171.73
08:03:59|17171.72
08:04:00|17169.02
08:04:01|17168.95
08:04:02|17169.47
08:04:03|17168.84
08:04:04|17167.15
08:04:06|17166.59
08:04:07|17167.42
08:04:08|17167.7
08:04:09|17166.71
08:04:09|17166.62
08:04:11|17167.01
08:04:12|17166.2
08:04:13|17166.86
08:04:14|17166.5
08:04:15|17166.21
08:04:16|17164.46
08:04:17|17163.22
08:04:18|17164.21
08:04:19|17165.34
08:04:20|17164.98
08:04:21|17165.5
08:04:22|17165.11
08:04:23|17164.76
08:04:24|17165.47
08:04:26|17165.2
08:04:27|17164.21
08:04:28|17164.13
08:04:30|17163.99
08:04:30|17164.2
08:04:32|17164.31
08:04:33|17163.72
08:04:34|17163.42
08:04:34|17163.61
08:04:36|17162.21
08:04:36|17161.15
08:04:37|17161.76
08:04:38|17161.08
08:04:40|17161.26
08:04:41|17161.56
08:04:41|17161.85
08:04:42|17162.27
08:04:44|17162.85
08:04:45|17163.37
08:04:46|17162.42
08:04:47|17162.52
08:04:48|17160.25
08:04:49|17161.69
08:04:50|17162.1
08:04:51|17162.62
08:04:52|17161.69
08:04:53|17161.82
08:04:55|17164.84
08:04:56|17164.72
08:04:56|17166.1
08:04:57|17169.75
08:04:59|17168.21
08:05:00|17167.51
08:05:01|17167.79
08:05:01|17167.25
08:05:02|17167.08
08:05:04|17165.58
08:05:04|17166.01
08:05:06|17165.32
08:05:07|17165.79
08:05:08|17165.38
08:05:09|17165.78
08:05:10|17166.38
08:05:11|17166.63
08:05:12|17165.22
08:05:13|17164.34
08:05:14|17164.06
08:05:15|17164.
08:05:16|17164.06
08:05:17|17163.4
08:05:18|17162.78
08:05:19|17162.96
08:05:20|17162.2
08:05:21|17162.35
08:05:22|17162.82
08:05:23|17163.05
08:05:24|17162.83
08:05:25|17161.23
08:05:26|17161.65
08:05:27|17161.44
08:05:29|17160.87
08:05:30|17159.79
08:05:31|17161.42
08:05:32|17161.19
08:05:33|17161.09
08:05:34|17161.74
08:05:35|17160.92
08:05:36|17160.16
08:05:37|17158.93
08:05:37|17159.44
08:05:39|17160.03
08:05:41|17158.73
08:05:42|17158.86
08:05:43|17158.66
08:05:44|17158.18
08:05:44|17159.18
08:05:46|17160.23
08:05:46|17159.77
08:05:49|17159.77
08:05:49|17159.41
08:05:51|17162.36
08:05:52|17162.23
08:05:53|17162.04
08:05:54|17161.66
08:05:55|17161.98
08:05:56|17162.69
08:05:57|17161.91
08:05:58|17162.47
08:05:59|17163.45
08:06:00|17162.74
08:06:01|17162.78
08:06:03|17163.04
08:06:03|17162.88
08:06:04|17162.09
08:06:05|17162.49
08:06:06|17161.79
08:06:07|17162.49
08:06:08|17161.61
08:06:09|17162.64
08:06:11|17162.71
08:06:12|17162.92
08:06:13|17164.26
08:06:14|17162.99
08:06:14|17163.04
08:06:15|17162.56
08:06:17|17162.57
08:06:18|17163.94
08:06:19|17163.5
08:06:20|17163.77
08:06:21|17163.76
08:06:22|17163.23
08:06:23|17163.43
08:06:24|17163.28
08:06:25|17163.25
08:06:26|17163.16
08:06:27|17163.87
08:06:28|17163.56
08:06:29|17163.7
08:06:30|17163.96
08:06:31|17162.82
08:06:32|17162.53
08:06:33|17162.09
08:06:34|17162.59
08:06:35|17162.71
08:06:36|17163.28
08:06:37|17163.81
08:06:38|17163.22
08:06:39|17162.95
08:06:40|17162.91
08:06:41|17163.49
08:06:42|17162.31
08:06:43|17160.41
08:06:44|17162.35
08:06:45|17162.36
08:06:46|17162.05
08:06:47|17162.34
08:06:48|17162.45
08:06:50|17161.8
08:06:51|17162.05
08:06:51|17161.56
08:06:52|17162.63
08:06:54|17161.87
08:06:55|17161.65
08:06:56|17159.56
08:06:57|17159.16
08:06:59|17158.54
08:07:00|17158.4
08:07:00|17158.35
08:07:01|17158.21
08:07:02|17158.89
08:07:03|17158.34
08:07:05|17157.65
08:07:05|17157.67
08:07:06|17157.81
08:07:08|17158.02
08:07:10|17158.31
08:07:10|17158.17
08:07:13|17158.35
08:07:13|17158.21
08:07:14|17157.93
08:07:15|17158.5
08:07:16|17158.73
08:07:17|17158.16
08:07:18|17158.57
08:07:19|17158.35
08:07:20|17158.77
08:07:21|17159.13
08:07:22|17160.37
08:07:23|17161.09
08:07:24|17160.73
08:07:25|17160.01
08:07:26|17159.45
08:07:27|17159.4
08:07:29|17159.25
08:07:30|17159.56
08:07:31|17160.78
08:07:32|17160.33
08:07:33|17159.95
08:07:34|17159.18
08:07:35|17159.35
08:07:36|17159.74
08:07:37|17159.47
08:07:38|17159.37
08:07:39|17159.5
08:07:40|17159.81
08:07:41|17159.39
08:07:42|17159.84
08:07:43|17159.15
08:07:44|17158.67
08:07:45|17158.33
08:07:46|17158.28
08:07:47|17159.01
08:07:49|17159.05
08:07:49|17159.44
08:07:50|17159.82
08:07:51|17159.95
08:07:53|17160.25
08:07:53|17159.5
08:07:54|17159.02
08:07:55|17158.64
08:07:56|17159.14
08:07:57|17158.09
08:07:58|17158.31
08:07:59|17159.12
08:08:01|17158.91
08:08:02|17157.97
08:08:03|17157.43
08:08:03|17157.47
08:08:04|17158.03
08:08:05|17158.06
08:08:07|17158.37
08:08:07|17158.35
08:08:09|17158.3
08:08:10|17156.69
08:08:10|17156.89
08:08:11|17156.68
08:08:12|17156.72
08:08:14|17157.62
08:08:15|17157.64
08:08:16|17157.98
08:08:17|17157.38
08:08:18|17156.98
08:08:19|17157.22
08:08:20|17156.66
08:08:21|17156.5
08:08:22|17156.85
08:08:23|17157.71
08:08:24|17157.34
08:08:25|17157.7
08:08:26|17157.61
08:08:27|17156.97
08:08:28|17157.18
08:08:29|17156.86
08:08:30|17156.92
08:08:31|17156.79
08:08:32|17156.44
08:08:33|17156.53
08:08:34|17156.78
08:08:35|17157.99
08:08:36|17157.17
08:08:37|17157.96
08:08:38|17157.64
08:08:39|17158.45
08:08:40|17157.56
08:08:41|17157.31
08:08:42|17157.37
08:08:43|17157.81
08:08:44|17158.42
08:08:45|17157.31
08:08:46|17156.87
08:08:47|17156.94
08:08:48|17157.
08:08:49|17157.69
08:08:50|17156.8
08:08:52|17156.67
08:08:52|17156.82
08:08:53|17156.48
08:08:54|17156.43
08:08:55|17156.72
08:08:57|17157.31
08:08:58|17157.82
08:08:59|17158.94
08:09:00|17159.02
08:09:01|17159.79
08:09:03|17160.29
08:09:04|17160.15
08:09:05|17160.34
08:09:06|17160.19
08:09:07|17161.14
08:09:09|17161.13
08:09:10|17161.17
08:09:10|17160.97
08:09:11|17161.79
08:09:13|17160.94
08:09:14|17160.17
08:09:14|17160.04
08:09:16|17159.64
08:09:17|17159.69
08:09:18|17158.73
08:09:18|17157.66
08:09:19|17157.27
08:09:21|17157.51
08:09:21|17156.85
08:09:22|17157.74
08:09:24|17157.25
08:09:25|17157.5
08:09:26|17157.27
08:09:27|17157.27
08:09:28|17158.17
08:09:29|17158.78
08:09:30|17158.13
08:09:31|17158.57
08:09:32|17158.06
08:09:33|17157.11
08:09:34|17157.43
08:09:35|17157.71
08:09:36|17156.48
08:09:37|17157.02
08:09:38|17157.33
08:09:39|17157.11
08:09:40|17156.24
08:09:41|17156.99
08:09:42|17156.81
08:09:43|17156.72
08:09:44|17157.1
08:09:45|17157.69
08:09:46|17158.91
08:09:47|17158.36
08:09:48|17158.21
08:09:49|17158.2
08:09:50|17158.25
08:09:51|17158.17
08:09:52|17157.78
08:09:53|17159.36
08:09:55|17159.41
08:09:56|17160.26
08:09:58|17160.65
08:09:59|17159.55
08:09:59|17159.66
08:10:01|17160.77
08:10:01|17160.31
08:10:02|17160.98
08:10:04|17160.82
08:10:05|17161.25
08:10:06|17160.54
08:10:07|17160.46
08:10:08|17160.85
08:10:09|17160.66
08:10:10|17161.15
08:10:11|17161.22
08:10:12|17160.8
08:10:13|17160.34
08:10:14|17160.44
08:10:15|17160.44
08:10:16|17160.25
08:10:17|17160.13
08:10:18|17160.
08:10:19|17160.15
08:10:20|17161.1
08:10:21|17161.76
08:10:22|17161.24
08:10:23|17161.94
08:10:24|17161.84
08:10:25|17162.15
08:10:26|17162.
08:10:27|17162.14
08:10:28|17161.77
08:10:29|17161.26
08:10:30|17161.45
08:10:31|17162.1
08:10:32|17162.34
08:10:33|17162.32
08:10:34|17161.88
08:10:35|17161.26
08:10:36|17161.25
08:10:37|17161.63
08:10:38|17161.6
08:10:39|17159.97
08:10:40|17159.59
08:10:41|17160.16
08:10:42|17160.37
08:10:43|17160.43
08:10:44|17160.07
08:10:45|17159.87
08:10:46|17159.73
08:10:47|17160.01
08:10:48|17160.52
08:10:49|17161.1
08:10:50|17160.53
08:10:51|17160.13
08:10:53|17160.11
08:10:53|17159.51
08:10:55|17159.1
08:10:56|17158.92
08:10:58|17159.39
08:10:58|17158.37
08:10:59|17158.99
08:11:01|17159.22
08:11:02|17158.89
08:11:03|17159.62
08:11:03|17159.83
08:11:06|17159.59
08:11:06|17159.9
08:11:07|17159.24
08:11:08|17159.13
08:11:09|17159.1
08:11:10|17159.43
08:11:12|17159.87
08:11:13|17159.61
08:11:14|17159.86
08:11:15|17160.52
08:11:16|17159.97
08:11:17|17159.99
08:11:18|17160.05
08:11:19|17160.39
08:11:20|17160.27
08:11:22|17160.43
08:11:22|17160.37
08:11:23|17161.23
08:11:25|17160.59
08:11:25|17160.
08:11:26|17159.84
08:11:27|17159.28
08:11:28|17159.44
08:11:29|17158.94
08:11:30|17158.97
08:11:31|17159.23
08:11:33|17159.26
08:11:33|17159.06
08:11:34|17158.4
08:11:35|17158.48
08:11:36|17159.39
08:11:38|17159.35
08:11:39|17158.77
08:11:39|17158.27
08:11:40|17158.67
08:11:42|17158.58
08:11:42|17158.05
08:11:43|17158.43
08:11:45|17157.95
08:11:46|17159.29
08:11:46|17159.07
08:11:48|17158.85
08:11:48|17158.87
08:11:49|17159.28
08:11:51|17158.91
08:11:52|17158.9
08:11:53|17159.17
08:11:55|17158.78
08:11:55|17158.53
08:11:57|17158.26
08:11:59|17158.91
08:11:59|17158.75
08:12:00|17158.82
08:12:01|17158.45
08:12:02|17158.16
08:12:03|17158.45
08:12:04|17160.76
08:12:05|17161.01
08:12:06|17161.24
08:12:07|17161.42
08:12:09|17161.28
08:12:10|17160.59
08:12:11|17161.5
08:12:12|17161.74
08:12:13|17161.4
08:12:14|17162.06
08:12:15|17161.7
08:12:16|17161.96
08:12:18|17163.11
08:12:19|17163.17
08:12:19|17162.63
08:12:21|17162.92
08:12:22|17162.95
08:12:23|17162.66
08:12:24|17163.28
08:12:25|17162.74
08:12:26|17163.79
08:12:27|17163.06
08:12:27|17162.94
08:12:29|17162.76
08:12:30|17163.14
08:12:31|17163.17
08:12:31|17163.12
08:12:33|17161.76
08:12:33|17161.56
08:12:35|17162.11
08:12:36|17161.51
08:12:37|17161.54
08:12:38|17162.06
08:12:39|17162.15
08:12:40|17162.
08:12:41|17163.19
08:12:42|17162.59
08:12:42|17163.15
08:12:44|17162.93
08:12:45|17162.74
08:12:46|17162.6
08:12:46|17163.27
08:12:48|17162.29
08:12:49|17162.63
08:12:50|17162.37
08:12:51|17162.97
08:12:52|17162.45
08:12:53|17163.32
08:12:55|17162.04
08:12:55|17161.75
08:12:57|17161.54
08:12:58|17160.55
08:12:59|17160.76
08:13:00|17161.18
08:13:01|17160.62
08:13:02|17160.28
08:13:03|17160.49
08:13:05|17161.86
08:13:06|17161.96
08:13:07|17161.27
08:13:08|17161.57
08:13:10|17161.21
08:13:10|17161.46
08:13:11|17161.96
08:13:12|17161.88
08:13:13|17162.37
08:13:14|17161.1
08:13:15|17160.57
08:13:17|17160.79
08:13:18|17161.
08:13:19|17161.53
08:13:20|17161.44
08:13:20|17161.07
08:13:21|17162.03
08:13:23|17162.05
08:13:24|17162.15
08:13:25|17161.69
08:13:26|17161.27
08:13:27|17162.25
08:13:28|17161.92
08:13:29|17162.65
08:13:30|17162.04
08:13:31|17162.68
08:13:32|17163.
08:13:33|17162.96
08:13:34|17162.8
08:13:35|17162.6
08:13:36|17162.23
08:13:37|17162.6
08:13:38|17162.73
08:13:39|17162.56
08:13:40|17162.36
08:13:41|17162.38
08:13:42|17162.96
08:13:43|17162.42
08:13:44|17163.15
08:13:45|17163.15
08:13:46|17163.23
08:13:47|17163.08
08:13:48|17163.03
08:13:49|17162.78
08:13:50|17162.49
08:13:52|17162.93
08:13:53|17162.72
08:13:53|17163.31
08:13:55|17162.92
08:13:56|17162.83
08:13:57|17162.28
08:13:58|17162.34
08:13:59|17162.47
08:14:00|17162.43
08:14:01|17163.04
08:14:02|17162.41
08:14:03|17162.53
08:14:04|17162.89
08:14:06|17161.99
08:14:06|17161.73
08:14:08|17161.36
08:14:09|17160.96
08:14:09|17160.
08:14:11|17159.47
08:14:11|17159.75
08:14:13|17160.18
08:14:13|17159.32
08:14:15|17159.55
08:14:16|17158.16
08:14:17|17159.14
08:14:18|17159.87
08:14:19|17159.22
08:14:20|17160.07
08:14:21|17160.19
08:14:22|17160.76
08:14:23|17160.94
08:14:24|17161.88
08:14:25|17161.78
08:14:26|17161.
08:14:27|17161.43
08:14:28|17161.25
08:14:29|17160.7
08:14:30|17159.63
08:14:31|17160.07
08:14:32|17159.46
08:14:33|17160.09
08:14:34|17160.26
08:14:35|17161.11
08:14:36|17160.8
08:14:37|17160.84
08:14:38|17161.01
08:14:39|17160.8
08:14:40|17161.44
08:14:41|17161.58
08:14:42|17161.59
08:14:43|17160.77
08:14:44|17160.73
08:14:45|17160.42
08:14:46|17160.59
08:14:47|17160.23
08:14:48|17160.24
08:14:49|17160.6
08:14:50|17160.04
08:14:51|17159.94
08:14:52|17159.81
08:14:53|17159.43
08:14:54|17159.91
08:14:56|17159.66
08:14:57|17159.16
08:14:58|17159.42
08:14:59|17159.35
08:15:01|17159.3
08:15:02|17159.32
08:15:02|17159.67
08:15:04|17159.75
08:15:05|17159.42
08:15:07|17159.52
08:15:07|17159.7
08:15:08|17159.75
08:15:09|17159.75
08:15:10|17160.02
08:15:12|17159.53
08:15:13|17159.81
08:15:14|17159.52
08:15:15|17159.22
08:15:17|17160.
08:15:17|17160.11
08:15:18|17160.91
08:15:19|17159.47
08:15:20|17159.63
08:15:21|17159.91
08:15:22|17159.9
08:15:23|17159.79
08:15:24|17159.79
08:15:25|17159.5
08:15:26|17158.81
08:15:27|17159.03
08:15:28|17158.46
08:15:29|17158.47
08:15:30|17158.26
08:15:31|17158.74
08:15:32|17158.26
08:15:33|17159.
08:15:34|17158.84
08:15:35|17158.61
08:15:36|17158.8
08:15:38|17159.14
08:15:38|17157.8
08:15:39|17157.51
08:15:40|17157.85
08:15:41|17157.6
08:15:43|17157.5
08:15:43|17157.22
08:15:45|17157.64
08:15:45|17156.69
08:15:47|17157.94
08:15:48|17158.34
08:15:49|17158.48
08:15:50|17157.28
08:15:50|17157.34
08:15:51|17157.57
08:15:53|17157.01
08:15:54|17156.89
08:15:55|17156.79
08:15:57|17156.56
08:15:58|17157.69
08:15:59|17157.45
08:16:01|17157.71
08:16:01|17157.69
08:16:03|17156.96
08:16:04|17157.48
08:16:05|17157.22
08:16:06|17156.94
08:16:07|17157.78
08:16:08|17157.72
08:16:09|17157.06
08:16:10|17158.19
08:16:11|17158.8
08:16:12|17159.01
08:16:13|17159.19
08:16:14|17158.26
08:16:15|17158.66
08:16:16|17158.53
08:16:17|17158.09
08:16:18|17158.55
08:16:19|17157.98
08:16:20|17158.53
08:16:21|17158.76
08:16:22|17158.57
08:16:23|17158.46
08:16:24|17158.52
08:16:25|17158.45
08:16:26|17157.95
08:16:27|17157.89
08:16:28|17157.49
08:16:29|17157.48
08:16:30|17157.54
08:16:31|17158.54
08:16:32|17157.55
08:16:33|17157.55
08:16:34|17157.4
08:16:35|17156.91
08:16:36|17157.31
08:16:37|17156.91
08:16:38|17157.2
08:16:39|17156.9
08:16:40|17156.9
08:16:41|17157.29
08:16:42|17157.78
08:16:43|17158.02
08:16:44|17157.18
08:16:45|17157.07
08:16:46|17157.71
08:16:47|17157.05
08:16:48|17157.35
08:16:49|17157.53
08:16:50|17157.14
08:16:51|17156.94
08:16:52|17157.23
08:16:53|17156.76
08:16:54|17157.1
08:16:55|17156.5
08:16:56|17157.
08:16:58|17156.92
08:17:00|17157.01
08:17:01|17158.06
08:17:02|17157.26
08:17:03|17156.95
08:17:04|17157.19
08:17:06|17157.54
08:17:06|17157.34
08:17:08|17157.16
08:17:10|17157.32
08:17:10|17157.4
08:17:12|17157.78
08:17:13|17157.11
08:17:14|17157.66
08:17:16|17156.93
08:17:17|17157.32
08:17:17|17157.27
08:17:19|17157.25
08:17:20|17157.15
08:17:21|17157.71
08:17:22|17157.64
08:17:23|17157.65
08:17:24|17157.18
08:17:25|17157.35
08:17:26|17157.75
08:17:27|17157.57
08:17:28|17158.13
08:17:29|17157.79
08:17:30|17157.73
08:17:31|17157.56
08:17:32|17157.48
08:17:33|17157.42
08:17:34|17157.08
08:17:35|17157.23
08:17:36|17157.22
08:17:37|17157.45
08:17:38|17157.27
08:17:39|17157.39
08:17:40|17158.93
08:17:41|17159.17
08:17:43|17158.21
08:17:44|17157.87
08:17:44|17158.36
08:17:46|17158.16
08:17:46|17158.01
08:17:48|17158.33
08:17:48|17158.93
08:17:50|17159.44
08:17:50|17159.31
08:17:51|17159.24
08:17:52|17159.18
08:17:53|17159.52
08:17:54|17159.75
08:17:55|17159.82
08:17:56|17159.31
08:17:59|17158.91
08:18:00|17158.28
08:18:01|17158.38
08:18:03|17159.29
08:18:04|17159.11
08:18:05|17159.62
08:18:07|17160.
08:18:08|17159.79
08:18:10|17158.91
08:18:11|17158.52
08:18:12|17158.48
08:18:12|17158.46
08:18:14|17158.02
08:18:14|17158.
08:18:16|17158.56
08:18:17|17159.23
08:18:18|17158.68
08:18:19|17158.82
08:18:20|17158.41
08:18:21|17156.43
08:18:21|17158.07
08:18:23|17158.85
08:18:24|17158.97
08:18:24|17159.66
08:18:25|17159.45
08:18:27|17160.12
08:18:28|17160.83
08:18:29|17160.97
08:18:30|17160.96
08:18:30|17159.79
08:18:32|17160.
08:18:33|17159.74
08:18:34|17159.87
08:18:35|17160.04
08:18:35|17160.31
08:18:36|17160.34
08:18:38|17160.03
08:18:38|17160.54
08:18:40|17160.49
08:18:41|17160.85
08:18:42|17160.89
08:18:43|17160.63
08:18:43|17160.08
08:18:45|17161.04
08:18:46|17161.83
08:18:47|17162.12
08:18:48|17162.29
08:18:48|17162.13
08:18:50|17162.28
08:18:51|17161.54
08:18:52|17161.68
08:18:53|17161.86
08:18:53|17161.41
08:18:55|17162.16
08:18:56|17162.21
08:18:57|17162.98
08:18:58|17162.37
08:19:00|17162.57
08:19:00|17162.16
08:19:02|17162.72
08:19:02|17162.66
08:19:03|17161.87
08:19:04|17162.49
08:19:06|17162.46
08:19:06|17161.71
08:19:07|17161.79
08:19:08|17161.79
08:19:10|17162.39
08:19:10|17161.85
08:19:11|17161.82
08:19:13|17160.88
08:19:15|17161.05
08:19:15|17161.59
08:19:16|17161.19
08:19:17|17161.36
08:19:18|17161.26
08:19:19|17161.58
08:19:20|17161.67
08:19:21|17162.05
08:19:22|17161.92
08:19:23|17161.73
08:19:25|17162.1
08:19:25|17161.92
08:19:26|17162.08
08:19:27|17162.12
08:19:28|17161.27
08:19:29|17161.69
08:19:30|17161.37
08:19:31|17161.91
08:19:32|17161.5
08:19:33|17160.69
08:19:34|17160.76
08:19:35|17161.73
08:19:36|17161.92
08:19:37|17162.38
08:19:38|17162.38
08:19:39|17162.3
08:19:40|17161.97
08:19:41|17162.55
08:19:42|17162.34
08:19:44|17161.82
08:19:45|17162.5
08:19:47|17162.77
08:19:47|17162.67
08:19:48|17162.05
08:19:49|17162.23
08:19:51|17161.84
08:19:52|17162.07
08:19:53|17161.43
08:19:54|17161.95
08:19:55|17161.52
08:19:56|17161.09
08:19:58|17161.18
08:19:59|17161.2
08:19:59|17161.78
08:20:00|17162.06
08:20:02|17162.26
08:20:03|17162.24
08:20:05|17162.85
08:20:06|17162.41
08:20:07|17162.81
08:20:08|17162.79
08:20:09|17162.15
08:20:10|17162.35
08:20:11|17162.3
08:20:12|17161.22
08:20:13|17161.31
08:20:14|17160.69
08:20:15|17160.84
08:20:16|17160.19
08:20:17|17160.94
08:20:18|17160.4
08:20:19|17160.32
08:20:20|17160.3
08:20:21|17160.93
08:20:22|17160.39
08:20:24|17160.61
08:20:24|17160.78
08:20:26|17160.46
08:20:26|17160.75
08:20:27|17160.3
08:20:28|17160.78
08:20:29|17160.47
08:20:31|17160.04
08:20:32|17160.32
08:20:33|17160.32
08:20:34|17160.64
08:20:35|17160.25
08:20:36|17160.12
08:20:37|17159.96
08:20:38|17160.31
08:20:39|17160.02
08:20:40|17160.69
08:20:41|17160.05
08:20:42|17160.03
08:20:43|17160.62
08:20:44|17159.7
08:20:45|17159.6
08:20:46|17159.8
08:20:47|17159.89
08:20:48|17159.74
08:20:49|17159.84
08:20:50|17159.67
08:20:51|17159.91
08:20:52|17160.83
08:20:53|17160.92
08:20:54|17160.75
08:20:55|17160.92
08:20:56|17160.78
08:20:57|17160.78
08:20:58|17161.39
08:20:59|17161.12
08:21:01|17161.92
08:21:03|17162.23
08:21:04|17162.03
08:21:06|17161.78
08:21:06|17163.
08:21:07|17165.25
08:21:09|17165.23
08:21:10|17165.11
08:21:12|17164.92
08:21:13|17166.
08:21:14|17165.36
08:21:15|17165.92
08:21:16|17165.96
08:21:17|17165.89
08:21:18|17166.15
08:21:19|17165.89
08:21:20|17164.59
08:21:21|17165.7
08:21:22|17165.71
08:21:23|17165.21
08:21:24|17165.49
08:21:25|17165.53
08:21:26|17165.47
08:21:27|17164.18
08:21:28|17164.54
08:21:29|17163.66
08:21:30|17163.67
08:21:32|17164.05
08:21:33|17165.58
08:21:34|17164.82
08:21:34|17165.25
08:21:35|17165.18
08:21:36|17164.68
08:21:37|17164.63
08:21:38|17165.39
08:21:40|17165.66
08:21:41|17164.78
08:21:42|17164.91
08:21:43|17165.52
08:21:44|17164.83
08:21:45|17164.82
08:21:45|17165.06
08:21:47|17165.66
08:21:48|17165.51
08:21:49|17165.09
08:21:50|17164.91
08:21:51|17165.62
08:21:52|17165.45
08:21:53|17165.44
08:21:54|17165.39
08:21:55|17164.64
08:21:56|17164.45
08:21:57|17165.98
08:21:58|17165.42
08:21:59|17165.96
08:22:00|17167.06
08:22:01|17169.16
08:22:03|17168.98
08:22:03|17168.52
08:22:06|17168.45
08:22:07|17168.03
08:22:09|17169.24
08:22:09|17169.04
08:22:10|17168.94
08:22:11|17171.63
08:22:12|17171.44
08:22:13|17170.28
08:22:14|17171.24
08:22:15|17171.57
08:22:16|17172.07
08:22:17|17170.72
08:22:18|17171.65
08:22:20|17170.83
08:22:20|17170.34
08:22:22|17169.65
08:22:22|17167.33
08:22:23|17166.91
08:22:25|17167.31
08:22:26|17167.29
08:22:26|17167.91
08:22:28|17167.91
08:22:29|17167.48
08:22:30|17167.6
08:22:31|17167.46
08:22:33|17168.03
08:22:33|17168.14
08:22:34|17168.33
08:22:35|17168.51
08:22:36|17168.86
08:22:37|17169.84
08:22:39|17169.21
08:22:39|17170.35
08:22:41|17169.89
08:22:41|17169.15
08:22:42|17168.93
08:22:44|17168.91
08:22:44|17168.18
08:22:46|17168.61
08:22:46|17169.01
08:22:48|17169.23
08:22:48|17168.74
08:22:50|17168.52
08:22:50|17169.81
08:22:52|17169.55
08:22:52|17170.36
08:22:54|17169.91
08:22:55|17169.52
08:22:55|17169.81
08:22:57|17170.37
08:22:57|17171.
08:22:59|17172.07
08:22:59|17171.48
08:23:01|17171.52
08:23:02|17170.97
08:23:03|17168.21
08:23:04|17167.95
08:23:05|17168.21
08:23:07|17165.88
08:23:08|17162.37
08:23:09|17162.57
08:23:10|17162.76
08:23:11|17161.68
08:23:12|17162.93
08:23:13|17164.54
08:23:14|17164.23
08:23:15|17164.69
08:23:16|17166.13
08:23:17|17166.37
08:23:18|17166.11
08:23:19|17165.49
08:23:20|17165.2
08:23:22|17165.9
08:23:22|17166.3
08:23:23|17166.35
08:23:24|17164.43
08:23:25|17165.89
08:23:26|17165.89
08:23:27|17165.85
08:23:28|17164.74
08:23:29|17164.55
08:23:30|17165.75
08:23:31|17165.82
08:23:32|17166.08
08:23:33|17166.13
08:23:34|17166.1
08:23:35|17166.84
08:23:36|17166.
08:23:37|17166.18
08:23:38|17165.79
08:23:39|17165.45
08:23:40|17165.52
08:23:41|17166.
08:23:42|17166.49
08:23:43|17166.53
08:23:45|17166.65
08:23:46|17166.15
08:23:46|17166.09
08:23:47|17165.73
08:23:50|17165.22
08:23:50|17164.96
08:23:51|17164.84
08:23:52|17165.26
08:23:53|17165.42
08:23:54|17165.44
08:23:55|17164.87
08:23:56|17165.08
08:23:57|17164.61
08:23:58|17163.82
08:23:59|17164.33
08:24:00|17163.88
08:24:01|17164.82
08:24:02|17164.37
08:24:04|17164.74
08:24:05|17164.59
08:24:07|17164.61
08:24:07|17163.79
08:24:09|17162.24
08:24:09|17162.5
08:24:12|17163.34
08:24:12|17163.25
08:24:13|17163.
08:24:15|17163.44
08:24:16|17163.12
08:24:16|17163.6
08:24:18|17164.08
08:24:18|17165.27
08:24:19|17165.7
08:24:21|17165.7
08:24:22|17165.54
08:24:23|17166.49
08:24:23|17166.72
08:24:25|17166.22
08:24:26|17166.68
08:24:27|17166.72
08:24:27|17166.65
08:24:29|17166.52
08:24:30|17166.17
08:24:31|17166.26
08:24:32|17166.57
08:24:33|17167.13
08:24:34|17167.39
08:24:35|17167.86
08:24:36|17167.7
08:24:37|17168.12
08:24:38|17167.1
08:24:39|17168.07
08:24:40|17167.88
08:24:41|17167.9
08:24:42|17167.47
08:24:43|17167.05
08:24:44|17166.94
08:24:45|17166.73
08:24:47|17166.94
08:24:47|17166.93
08:24:48|17166.73
08:24:49|17166.9
08:24:51|17166.1
08:24:51|17166.52
08:24:53|17167.54
08:24:54|17168.65
08:24:55|17168.38
08:24:56|17168.5
08:24:57|17169.06
08:24:58|17169.22
08:25:00|17170.24
08:25:01|17170.94
08:25:01|17170.71
08:25:02|17170.64
08:25:03|17170.2
08:25:05|17170.5
08:25:06|17170.44
08:25:08|17169.54
08:25:09|17169.72
08:25:10|17169.78
08:25:11|17169.49
08:25:12|17170.02
08:25:13|17168.43
08:25:14|17168.34
08:25:15|17168.62
08:25:16|17168.83
08:25:17|17168.95
08:25:18|17168.92
08:25:19|17167.94
08:25:20|17167.88
08:25:21|17166.83
08:25:22|17167.44
08:25:24|17167.45
08:25:24|17167.48
08:25:25|17167.24
08:25:26|17167.58
08:25:27|17167.39
08:25:28|17168.13
08:25:29|17168.01
08:25:31|17168.47
08:25:31|17168.24
08:25:33|17167.99
08:25:34|17168.01
08:25:35|17167.99
08:25:36|17166.65
08:25:36|17167.5
08:25:37|17166.89
08:25:39|17167.33
08:25:39|17167.73
08:25:41|17167.63
08:25:41|17167.73
08:25:43|17166.48
08:25:44|17166.67
08:25:45|17165.32
08:25:46|17166.
08:25:46|17166.1
08:25:48|17166.03
08:25:49|17166.37
08:25:50|17166.65
08:25:50|17166.68
08:25:52|17166.69
08:25:53|17166.98
08:25:53|17167.28
08:25:55|17167.64
08:25:55|17167.34
08:25:57|17167.43
08:25:57|17167.98
08:25:59|17169.37
08:26:00|17168.13
08:26:01|17168.94
08:26:02|17169.47
08:26:03|17168.52
08:26:04|17168.08
08:26:04|17168.89
08:26:07|17169.03
08:26:08|17168.81
08:26:10|17168.98
08:26:10|17168.68
08:26:12|17168.63
08:26:14|17168.86
08:26:15|17168.88
08:26:16|17168.7
08:26:17|17168.
08:26:18|17168.02
08:26:18|17167.77
08:26:20|17168.14
08:26:21|17168.47
08:26:22|17168.87
08:26:23|17168.66
08:26:25|17168.56
08:26:25|17168.6
08:26:26|17168.69
08:26:27|17168.5
08:26:28|17168.97
08:26:29|17168.42
08:26:30|17168.88
08:26:31|17168.49
08:26:33|17169.2
08:26:33|17168.57
08:26:35|17168.35
08:26:36|17168.24
08:26:37|17168.94
08:26:38|17168.31
08:26:38|17167.75
08:26:40|17168.25
08:26:42|17168.79
08:26:42|17168.87
08:26:43|17168.52
08:26:44|17169.48
08:26:45|17169.69
08:26:46|17169.36
08:26:47|17169.31
08:26:48|17169.06
08:26:49|17169.83
08:26:50|17171.19
08:26:51|17171.94
08:26:52|17172.
08:26:53|17172.11
08:26:54|17172.2
08:26:55|17172.52
08:26:56|17171.44
08:26:57|17171.85
08:26:58|17171.11
08:26:59|17171.35
08:27:01|17172.27
08:27:01|17172.73
08:27:02|17172.44
08:27:03|17172.45
08:27:04|17171.72
08:27:05|17172.22
08:27:07|17172.24
08:27:08|17171.52
08:27:10|17172.87
08:27:11|17172.3
08:27:12|17172.93
08:27:13|17173.24
08:27:13|17174.08
08:27:15|17173.98
08:27:17|17181.75
08:27:17|17180.07
08:27:18|17179.41
08:27:19|17180.22
08:27:20|17179.76
08:27:21|17180.16
08:27:22|17179.79
08:27:23|17179.22
08:27:24|17179.86
08:27:25|17180.35
08:27:26|17180.57
08:27:27|17180.13
08:27:28|17180.47
08:27:29|17180.43
08:27:30|17181.25
08:27:31|17181.43
08:27:32|17181.89
08:27:33|17181.04
08:27:34|17180.66
08:27:35|17180.87
08:27:36|17180.89
08:27:37|17180.63
08:27:38|17180.5
08:27:39|17182.35
08:27:40|17182.65
08:27:41|17181.06
08:27:42|17181.63
08:27:43|17182.19
08:27:45|17181.87
08:27:45|17181.37
08:27:47|17180.68
08:27:48|17180.81
08:27:49|17181.32
08:27:50|17180.92
08:27:51|17180.66
08:27:52|17180.33
08:27:53|17180.76
08:27:54|17180.
08:27:55|17180.33
08:27:55|17180.24
08:27:56|17180.46
08:27:59|17178.99
08:27:59|17180.01
08:28:00|17180.2
08:28:02|17179.3
08:28:03|17179.02
08:28:04|17179.59
08:28:05|17181.29
08:28:06|17181.66
08:28:08|17180.29
08:28:09|17181.06
08:28:10|17181.
08:28:12|17182.2
08:28:12|17181.63
08:28:14|17181.81
08:28:15|17181.57
08:28:16|17182.74
08:28:17|17182.24
08:28:18|17182.69
08:28:19|17182.01
08:28:20|17182.47
08:28:21|17181.76
08:28:22|17181.87
08:28:23|17182.11
08:28:24|17183.28
08:28:25|17183.48
08:28:26|17183.47
08:28:28|17183.73
08:28:29|17183.82
08:28:30|17184.69
08:28:31|17184.01
08:28:32|17185.16
08:28:32|17185.06
08:28:34|17185.03
08:28:36|17183.26
08:28:36|17182.91
08:28:38|17182.99
08:28:39|17183.09
08:28:39|17184.01
08:28:40|17184.17
08:28:43|17184.34
08:28:43|17184.18
08:28:44|17184.55
08:28:45|17185.35
08:28:46|17184.23
08:28:47|17183.95
08:28:48|17183.46
08:28:49|17182.76
08:28:50|17182.18
08:28:51|17182.78
08:28:52|17183.31
08:28:53|17182.52
08:28:54|17182.55
08:28:55|17183.19
08:28:56|17183.
08:28:58|17182.82
08:28:58|17183.18
08:28:59|17183.75
08:29:00|17183.01
08:29:01|17182.15
08:29:02|17181.91
08:29:03|17182.19
08:29:04|17183.7
08:29:05|17182.77
08:29:06|17183.01
08:29:07|17182.94
08:29:09|17181.99
08:29:11|17182.25
08:29:11|17182.3
08:29:12|17183.06
08:29:13|17183.48
08:29:14|17183.7
08:29:15|17184.15
08:29:16|17183.46
08:29:18|17184.17
08:29:19|17183.76
08:29:20|17183.43
08:29:22|17184.02
08:29:22|17185.
08:29:23|17184.33
08:29:24|17182.43
08:29:25|17182.45
08:29:27|17184.22
08:29:28|17184.74
08:29:28|17184.86
08:29:29|17185.44
08:29:31|17185.
08:29:31|17184.34
08:29:33|17184.53
08:29:33|17184.19
08:29:35|17184.21
08:29:36|17184.91
08:29:37|17184.7
08:29:38|17184.37
08:29:39|17184.34
08:29:40|17184.65
08:29:40|17184.74
08:29:42|17184.94
08:29:42|17184.88
08:29:44|17185.18
08:29:45|17184.91
08:29:46|17184.52
08:29:46|17183.04
08:29:48|17182.43
08:29:49|17180.99
08:29:50|17181.49
08:29:51|17181.07
08:29:52|17181.55
08:29:53|17180.82
08:29:54|17180.77
08:29:54|17181.53
08:29:56|17180.74
08:29:57|17180.74
08:29:58|17180.08
08:29:59|17180.14
08:30:00|17179.56
08:30:02|17180.24
08:30:02|17181.18
08:30:04|17182.64
08:30:05|17182.91
08:30:06|17183.38
08:30:07|17183.33
08:30:08|17183.04
08:30:09|17182.35
08:30:11|17182.27
08:30:12|17179.36
08:30:14|17179.9
08:30:15|17178.33
08:30:16|17178.07
08:30:17|17179.98
08:30:19|17179.68
08:30:20|17180.3
08:30:21|17180.08
08:30:23|17179.86
08:30:23|17177.99
08:30:24|17178.52
08:30:25|17178.96
08:30:26|17179.15
08:30:27|17179.82
08:30:28|17179.81
08:30:29|17182.1
08:30:30|17182.41
08:30:32|17182.33
08:30:33|17182.35
08:30:34|17182.03
08:30:35|17181.66
08:30:36|17181.03
08:30:38|17181.51
08:30:38|17180.91
08:30:39|17181.05
08:30:40|17179.
08:30:41|17179.4
08:30:42|17178.49
08:30:43|17178.55
08:30:44|17178.4
08:30:45|17177.03
08:30:46|17176.93
08:30:47|17176.46
08:30:48|17176.08
08:30:49|17176.38
08:30:51|17176.69
08:30:51|17176.42
08:30:53|17180.23
08:30:53|17179.85
08:30:55|17179.99
08:30:55|17179.52
08:30:57|17179.07
08:30:57|17179.11
08:30:59|17178.79
08:31:00|17179.1
08:31:01|17179.19
08:31:02|17179.1
08:31:03|17179.1
08:31:04|17179.16
08:31:05|17179.27
08:31:06|17179.41
08:31:07|17178.52
08:31:08|17178.64
08:31:08|17178.81
08:31:10|17178.91
08:31:12|17178.37
08:31:13|17178.24
08:31:14|17179.73
08:31:15|17180.13
08:31:16|17180.12
08:31:17|17179.81
08:31:19|17179.47
08:31:19|17179.27
08:31:20|17178.58
08:31:21|17178.81
08:31:22|17178.24
08:31:23|17178.68
08:31:24|17180.73
08:31:26|17179.79
08:31:27|17179.72
08:31:28|17179.4
08:31:29|17179.12
08:31:30|17178.18
08:31:31|17177.94
08:31:32|17177.72
08:31:32|17177.63
08:31:34|17177.45
08:31:35|17177.56
08:31:35|17176.87
08:31:36|17177.89
08:31:38|17178.17
08:31:39|17178.57
08:31:40|17178.49
08:31:41|17178.12
08:31:42|17179.17
08:31:43|17179.74
08:31:44|17179.98
08:31:45|17179.21
08:31:46|17179.78
08:31:47|17179.49
08:31:48|17181.52
08:31:49|17180.95
08:31:50|17179.54
08:31:51|17179.9
08:31:52|17179.8
08:31:53|17182.03
08:31:55|17180.82
08:31:55|17181.14
08:31:56|17181.54
08:31:58|17180.66
08:31:58|17180.55
08:32:00|17179.86
08:32:00|17180.31
08:32:01|17181.09
08:32:02|17179.95
08:32:03|17180.84
08:32:04|17181.
08:32:05|17180.37
08:32:06|17179.91
08:32:07|17179.31
08:32:08|17178.13
08:32:09|17182.67
08:32:10|17181.71
08:32:12|17181.93
08:32:14|17181.47
08:32:14|17180.99
08:32:16|17181.08
08:32:16|17180.42
08:32:18|17180.58
08:32:19|17181.51
08:32:20|17181.47
08:32:21|17181.75
08:32:22|17181.85
08:32:24|17180.57
08:32:25|17181.28
08:32:26|17181.93
08:32:27|17182.05
08:32:27|17181.43
08:32:29|17181.76
08:32:30|17182.1
08:32:31|17182.39
08:32:32|17180.92
08:32:33|17181.16
08:32:34|17181.08
08:32:35|17181.59
08:32:36|17180.62
08:32:37|17181.45
08:32:38|17181.37
08:32:39|17185.33
08:32:40|17185.77
08:32:41|17184.01
08:32:42|17183.62
08:32:43|17183.64
08:32:44|17183.79
08:32:45|17184.32
08:32:46|17184.7
08:32:47|17183.91
08:32:48|17183.98
08:32:49|17185.18
08:32:50|17184.47
08:32:51|17185.2
08:32:52|17183.9
08:32:53|17183.87
08:32:54|17183.29
08:32:55|17183.64
08:32:56|17184.39
08:32:57|17184.16
08:32:58|17182.58
08:32:59|17182.25
08:33:00|17182.16
08:33:01|17182.26
08:33:02|17181.91
08:33:03|17181.18
08:33:04|17182.47
08:33:05|17183.23
08:33:06|17180.72
08:33:07|17180.05
08:33:08|17180.58
08:33:09|17180.74
08:33:10|17180.46
08:33:11|17180.27
08:33:12|17180.32
08:33:13|17183.56
08:33:15|17184.2
08:33:16|17184.04
08:33:17|17183.4
08:33:18|17183.75
08:33:19|17184.11
08:33:20|17183.51
08:33:21|17183.45
08:33:22|17183.47
08:33:23|17183.18
08:33:25|17184.21
08:33:26|17184.95
08:33:26|17185.07
08:33:27|17184.17
08:33:28|17184.9
08:33:29|17184.79
08:33:32|17184.18
08:33:32|17183.81
08:33:33|17183.74
08:33:34|17183.98
08:33:35|17184.39
08:33:36|17184.45
08:33:37|17185.13
08:33:38|17184.52
08:33:39|17184.17
08:33:41|17183.56
08:33:42|17183.67
08:33:44|17184.19
08:33:44|17183.9
08:33:45|17183.91
08:33:46|17183.76
08:33:48|17184.15
08:33:48|17183.05
08:33:50|17183.18
08:33:51|17183.12
08:33:51|17183.47
08:33:53|17184.88
08:33:53|17185.23
08:33:54|17184.93
08:33:56|17184.06
08:33:57|17183.75
08:33:58|17183.59
08:33:59|17183.6
08:34:00|17183.41
08:34:01|17182.
08:34:02|17181.85
08:34:03|17182.4
08:34:04|17182.34
08:34:05|17183.02
08:34:06|17182.46
08:34:07|17182.
08:34:08|17182.39
08:34:09|17181.72
08:34:10|17182.45
08:34:11|17182.39
08:34:12|17180.73
08:34:13|17180.15
08:34:14|17181.08
08:34:15|17180.32
08:34:17|17181.97
08:34:18|17181.59
08:34:19|17181.39
08:34:20|17181.01
08:34:22|17181.24
08:34:22|17180.79
08:34:23|17180.94
08:34:25|17181.11
08:34:26|17181.54
08:34:27|17181.67
08:34:28|17181.67
08:34:29|17181.3
08:34:30|17181.1
08:34:31|17180.96
08:34:32|17180.14
08:34:33|17179.62
08:34:35|17179.59
08:34:35|17179.49
08:34:36|17179.9
08:34:37|17180.58
08:34:38|17180.34
08:34:39|17180.32
08:34:40|17180.41
08:34:41|17180.2
08:34:42|17179.44
08:34:43|17180.03
08:34:44|17180.93
08:34:45|17180.88
08:34:47|17181.
08:34:48|17181.28
08:34:49|17181.47
08:34:50|17181.58
08:34:52|17181.94
08:34:52|17181.14
08:34:53|17181.7
08:34:54|17181.36
08:34:55|17181.7
08:34:57|17181.89
08:34:57|17182.
08:34:59|17181.37
08:35:00|17181.84
08:35:02|17181.99
08:35:02|17182.38
08:35:03|17182.48
08:35:04|17182.5
08:35:05|17182.27
08:35:06|17183.08
08:35:07|17181.02
08:35:09|17180.6
08:35:10|17180.55
08:35:11|17179.94
08:35:12|17178.7
08:35:13|17178.7
08:35:14|17178.3
08:35:15|17184.66
08:35:16|17184.06
08:35:17|17184.4
08:35:18|17184.32
08:35:20|17184.39
08:35:20|17184.46
08:35:21|17182.79
08:35:23|17183.
08:35:25|17182.28
08:35:26|17183.14
08:35:27|17182.45
08:35:28|17182.17
08:35:29|17182.24
08:35:29|17181.4
08:35:30|17181.27
08:35:31|17181.48
08:35:32|17181.14
08:35:34|17181.28
08:35:34|17181.26
08:35:36|17181.2
08:35:37|17181.2
08:35:37|17181.01
08:35:38|17179.27
08:35:41|17179.4
08:35:42|17178.75
08:35:43|17178.68
08:35:44|17178.43
08:35:45|17178.63
08:35:46|17180.02
08:35:47|17179.83
08:35:48|17178.59
08:35:49|17177.19
08:35:50|17177.53
08:35:51|17178.38
08:35:52|17177.93
08:35:53|17178.25
08:35:54|17178.14
08:35:55|17177.49
08:35:57|17178.21
08:35:58|17178.32
08:35:59|17178.61
08:35:59|17179.6
08:36:00|17179.74
08:36:01|17179.41
08:36:03|17179.35
08:36:04|17178.98
08:36:05|17177.97
08:36:06|17179.8
08:36:06|17179.71
08:36:08|17179.56
08:36:09|17179.85
08:36:09|17179.78
08:36:12|17181.67
08:36:12|17181.28
08:36:13|17181.41
08:36:14|17181.93
08:36:15|17180.7
08:36:17|17180.79
08:36:18|17180.32
08:36:18|17180.7
08:36:20|17179.57
08:36:22|17179.48
08:36:22|17179.71
08:36:24|17179.7
08:36:24|17179.06
08:36:25|17179.68
08:36:28|17179.81
08:36:28|17179.74
08:36:29|17179.3
08:36:30|17179.81
08:36:31|17179.86
08:36:32|17180.
08:36:33|17179.93
08:36:34|17179.53
08:36:35|17180.52
08:36:36|17178.
08:36:37|17177.8
08:36:38|17177.87
08:36:39|17178.5
08:36:40|17178.9
08:36:41|17179.25
08:36:42|17178.81
08:36:43|17178.82
08:36:45|17179.41
08:36:45|17178.98
08:36:46|17179.57
08:36:47|17179.23
08:36:48|17177.97
08:36:49|17178.58
08:36:50|17179.13
08:36:51|17179.43
08:36:52|17178.82
08:36:53|17178.55
08:36:54|17177.73
08:36:55|17177.82
08:36:56|17177.33
08:36:57|17177.87
08:36:59|17177.8
08:37:00|17177.62
08:37:01|17177.8
08:37:02|17176.4
08:37:03|17176.87
08:37:04|17176.85
08:37:06|17177.03
08:37:07|17177.45
08:37:07|17177.51
08:37:08|17177.12
08:37:10|17177.2
08:37:10|17177.07
08:37:12|17176.69
08:37:12|17176.34
08:37:13|17176.07
08:37:15|17176.75
08:37:16|17176.88
08:37:18|17177.
08:37:19|17178.02
08:37:21|17178.48
08:37:21|17178.75
08:37:23|17178.7
08:37:24|17177.96
08:37:24|17178.03
08:37:26|17180.01
08:37:26|17179.57
08:37:28|17179.47
08:37:29|17179.39
08:37:31|17179.5
08:37:31|17178.13
08:37:32|17178.48
08:37:33|17178.53
08:37:35|17177.7
08:37:35|17178.08
08:37:37|17178.01
08:37:37|17178.23
08:37:38|17177.92
08:37:40|17177.92
08:37:41|17177.87
08:37:41|17177.29
08:37:42|17177.67
08:37:44|17177.48
08:37:44|17178.35
08:37:46|17178.41
08:37:47|17178.73
08:37:47|17178.72
08:37:48|17178.37
08:37:50|17180.
08:37:51|17179.69
08:37:51|17179.58
08:37:53|17179.88
08:37:53|17179.61
08:37:54|17179.87
08:37:55|17179.61
08:37:56|17179.55
08:37:57|17180.01
08:37:59|17179.97
08:37:59|17179.84
08:38:00|17180.32
08:38:02|17180.26
08:38:02|17179.03
08:38:04|17179.34
08:38:05|17178.34
08:38:06|17178.97
08:38:06|17178.3
08:38:08|17178.71
08:38:09|17178.18
08:38:10|17177.95
08:38:11|17177.65
08:38:12|17178.6
08:38:13|17178.41
08:38:14|17178.9
08:38:15|17178.91
08:38:16|17178.89
08:38:17|17178.88
08:38:18|17178.71
08:38:19|17179.59
08:38:20|17179.14
08:38:22|17179.84
08:38:23|17179.
08:38:24|17178.75
08:38:25|17178.77
08:38:26|17178.46
08:38:27|17177.4
08:38:29|17177.4
08:38:30|17177.79
08:38:31|17176.81
08:38:32|17176.55
08:38:33|17176.39
08:38:34|17176.64
08:38:35|17176.64
08:38:36|17176.37
08:38:38|17176.72
08:38:39|17176.32
08:38:40|17176.6
08:38:41|17176.77
08:38:42|17176.8
08:38:43|17177.39
08:38:44|17176.89
08:38:45|17176.83
08:38:46|17176.5
08:38:47|17176.54
08:38:48|17176.71
08:38:49|17177.13
08:38:50|17177.28
08:38:51|17177.27
08:38:52|17177.45
08:38:53|17177.31
08:38:54|17177.37
08:38:56|17176.99
08:38:56|17177.23
08:38:57|17177.34
08:38:59|17176.99
08:39:01|17177.28
08:39:02|17178.99
08:39:02|17178.38
08:39:03|17178.07
08:39:04|17178.56
08:39:05|17179.11
08:39:07|17178.89
08:39:08|17178.6
08:39:09|17178.45
08:39:10|17178.28
08:39:11|17178.36
08:39:12|17178.46
08:39:13|17178.39
08:39:13|17178.3
08:39:15|17178.3
08:39:16|17178.34
08:39:17|17178.42
08:39:18|17178.37
08:39:18|17177.9
08:39:21|17177.86
08:39:21|17177.78
08:39:22|17176.99
08:39:23|17177.21
08:39:24|17177.49
08:39:25|17177.17
08:39:27|17176.99
08:39:28|17177.09
08:39:29|17177.02
08:39:30|17176.97
08:39:32|17176.51
08:39:32|17176.47
08:39:33|17176.33
08:39:34|17176.33
08:39:35|17176.57
08:39:37|17176.93
08:39:37|17177.05
08:39:38|17177.3
08:39:39|17177.2
08:39:40|17176.91
08:39:41|17177.51
08:39:42|17176.93
08:39:43|17177.02
08:39:44|17176.96
08:39:46|17177.7
08:39:47|17176.58
08:39:47|17176.15
08:39:49|17176.11
08:39:50|17176.1
08:39:51|17176.54
08:39:53|17176.18
08:39:54|17176.66
08:39:54|17176.8
08:39:55|17176.2
08:39:56|17175.92
08:39:57|17175.49
08:39:58|17176.39
08:39:59|17176.99
08:40:00|17177.52
08:40:01|17177.23
08:40:02|17176.66
08:40:03|17176.15
08:40:04|17176.69
08:40:05|17177.06
08:40:06|17177.44
08:40:08|17176.67
08:40:09|17176.02
08:40:10|17176.46
08:40:11|17176.28
08:40:12|17176.36
08:40:13|17176.34
08:40:15|17175.75
08:40:15|17176.26
08:40:17|17175.74
08:40:18|17175.99
08:40:19|17175.87
08:40:20|17176.49
08:40:21|17177.66
08:40:23|17177.57
08:40:24|17177.77
08:40:25|17177.44
08:40:26|17178.71
08:40:27|17179.14
08:40:28|17180.19
08:40:29|17179.5
08:40:30|17179.57
08:40:31|17180.17
08:40:32|17180.62
08:40:33|17180.08
08:40:34|17180.43
08:40:36|17181.04
08:40:37|17180.33
08:40:37|17180.49
08:40:38|17179.93
08:40:39|17179.79
08:40:40|17179.16
08:40:41|17178.73
08:40:43|17180.17
08:40:44|17180.44
08:40:44|17180.62
08:40:45|17180.43
08:40:47|17180.59
08:40:48|17180.2
08:40:49|17181.27
08:40:49|17181.07
08:40:50|17180.7
08:40:51|17180.8
08:40:52|17181.22
08:40:53|17181.29
08:40:55|17181.94
08:40:56|17181.61
08:40:57|17180.95
08:40:58|17181.2
08:40:59|17180.88
08:40:59|17180.91
08:41:01|17181.08
08:41:01|17180.57
08:41:02|17181.2
08:41:03|17181.63
08:41:04|17181.19
08:41:05|17180.07
08:41:07|17180.81
08:41:07|17180.64
08:41:09|17180.31
08:41:10|17180.12
08:41:11|17180.99
08:41:12|17179.86
08:41:12|17180.56
08:41:14|17180.11
08:41:14|17179.99
08:41:15|17180.56
08:41:16|17180.68
08:41:18|17179.94
08:41:18|17179.79
08:41:20|17180.56
08:41:21|17179.99
08:41:22|17180.39
08:41:23|17180.39
08:41:24|17180.12
08:41:25|17180.17
08:41:26|17180.47
08:41:27|17180.12
08:41:29|17180.76
08:41:29|17181.19
08:41:30|17181.41
08:41:32|17181.02
08:41:33|17180.85
08:41:34|17180.38
08:41:35|17180.39
08:41:35|17180.13
08:41:36|17180.39
08:41:38|17179.89
08:41:38|17179.75
08:41:39|17179.95
08:41:41|17179.92
08:41:42|17179.82
08:41:43|17180.15
08:41:44|17180.21
08:41:45|17180.11
08:41:46|17180.64
08:41:47|17179.99
08:41:48|17180.11
08:41:49|17180.11
08:41:50|17179.57
08:41:51|17179.81
08:41:52|17179.85
08:41:53|17179.91
08:41:54|17179.7
08:41:55|17180.25
08:41:56|17180.22
08:41:57|17179.85
08:41:58|17179.76
08:42:00|17181.72
08:42:00|17180.25
08:42:01|17179.98
08:42:03|17179.88
08:42:03|17179.9
08:42:05|17180.32
08:42:06|17179.86
08:42:07|17179.56
08:42:08|17179.35
08:42:09|17179.59
08:42:10|17179.2
08:42:11|17179.73
08:42:12|17180.64
08:42:13|17180.72
08:42:14|17179.96
08:42:15|17179.54
08:42:16|17180.
08:42:18|17180.58
08:42:18|17180.28
08:42:19|17179.71
08:42:20|17179.71
08:42:21|17179.18
08:42:22|17179.77
08:42:23|17179.37
08:42:24|17179.9
08:42:25|17179.55
08:42:26|17180.23
08:42:28|17180.11
08:42:29|17179.93
08:42:30|17179.9
08:42:31|17180.41
08:42:32|17179.67
08:42:33|17179.41
08:42:34|17179.24
08:42:36|17179.51
08:42:36|17179.41
08:42:38|17179.34
08:42:39|17179.9
08:42:40|17179.54
08:42:40|17179.63
08:42:41|17179.18
08:42:42|17179.82
08:42:44|17179.18
08:42:45|17179.74
08:42:46|17179.09
08:42:47|17179.78
08:42:48|17179.39
08:42:49|17180.08
08:42:50|17179.97
08:42:51|17179.9
08:42:52|17179.85
08:42:53|17179.49
08:42:54|17179.96
08:42:55|17180.09
08:42:56|17180.08
08:42:57|17179.12
08:42:58|17179.34
08:42:59|17179.87
08:43:00|17180.47
08:43:01|17179.88
08:43:02|17180.35
08:43:03|17180.52
08:43:04|17180.64
08:43:05|17180.35
08:43:06|17180.82
08:43:07|17181.85
08:43:08|17181.1
08:43:09|17180.77
08:43:10|17181.29
08:43:11|17180.84
08:43:12|17181.34
08:43:13|17180.79
08:43:14|17180.76
08:43:15|17180.66
08:43:16|17180.32
08:43:17|17179.95
08:43:18|17180.48
08:43:19|17179.84
08:43:20|17180.33
08:43:21|17180.33
08:43:22|17179.38
08:43:24|17179.38
08:43:24|17178.7
08:43:25|17179.02
08:43:27|17178.97
08:43:28|17179.59
08:43:30|17179.84
08:43:31|17179.08
08:43:33|17179.6
08:43:33|17179.55
08:43:35|17179.83
08:43:36|17179.74
08:43:38|17179.56
08:43:39|17179.56
08:43:40|17179.48
08:43:41|17179.93
08:43:43|17179.69
08:43:44|17179.62
08:43:44|17178.84
08:43:46|17179.04
08:43:46|17179.43
08:43:47|17179.41
08:43:48|17178.89
08:43:50|17178.8
08:43:51|17179.
08:43:51|17178.8
08:43:52|17179.3
08:43:54|17179.58
08:43:54|17178.83
08:43:56|17177.92
08:43:57|17177.1
08:43:58|17180.09
08:43:59|17178.36
08:44:00|17178.02
08:44:01|17178.01
08:44:01|17177.83
08:44:03|17178.53
08:44:03|17178.53
08:44:05|17178.87
08:44:05|17178.65
08:44:08|17179.03
08:44:09|17179.08
08:44:09|17179.07
08:44:11|17179.45
08:44:12|17179.78
08:44:13|17179.74
08:44:14|17179.47
08:44:15|17179.63
08:44:16|17179.28
08:44:17|17179.82
08:44:18|17179.22
08:44:18|17179.46
08:44:20|17179.55
08:44:21|17179.62
08:44:22|17179.61
08:44:23|17179.99
08:44:25|17180.01
08:44:25|17180.07
08:44:27|17179.69
08:44:28|17179.38
08:44:30|17179.94
08:44:30|17179.9
08:44:31|17179.6
08:44:32|17178.79
08:44:34|17178.51
08:44:34|17179.
08:44:35|17178.83
08:44:37|17178.37
08:44:38|17178.4
08:44:39|17180.9
08:44:40|17180.75
08:44:41|17180.79
08:44:42|17180.61
08:44:43|17180.78
08:44:44|17180.42
08:44:45|17181.29
08:44:46|17181.26
08:44:47|17181.04
08:44:48|17180.95
08:44:49|17180.73
08:44:50|17180.95
08:44:51|17181.27
08:44:52|17180.84
08:44:53|17180.9
08:44:54|17180.84
08:44:55|17180.49
08:44:56|17180.89
08:44:57|17180.29
08:44:58|17180.89
08:44:59|17180.85
08:45:00|17180.12
08:45:01|17179.96
08:45:02|17179.83
08:45:03|17179.96
08:45:05|17179.91
08:45:06|17180.04
08:45:07|17180.67
08:45:08|17180.52
08:45:09|17179.69
08:45:10|17180.27
08:45:11|17180.24
08:45:12|17179.75
08:45:13|17179.28
08:45:14|17179.07
08:45:15|17180.06
08:45:16|17179.93
08:45:17|17179.87
08:45:18|17179.56
08:45:19|17179.58
08:45:20|17179.94
08:45:21|17179.55
08:45:22|17179.51
08:45:23|17179.
08:45:24|17179.08
08:45:26|17179.67
08:45:26|17179.07
08:45:28|17179.86
08:45:29|17179.85
08:45:29|17179.83
08:45:30|17179.92
08:45:32|17179.84
08:45:32|17179.92
08:45:34|17179.98
08:45:35|17180.24
08:45:36|17180.19
08:45:37|17179.75
08:45:38|17179.4
08:45:39|17179.79
08:45:40|17179.77
08:45:41|17179.21
08:45:43|17178.85
08:45:44|17179.31
08:45:44|17179.26
08:45:46|17180.57
08:45:47|17180.3
08:45:48|17180.6
08:45:50|17180.6
08:45:50|17180.32
08:45:51|17180.37
08:45:52|17180.62
08:45:53|17180.44
08:45:54|17180.66
08:45:55|17180.73
08:45:56|17180.3
08:45:58|17180.51
08:45:58|17180.06
08:45:59|17179.5
08:46:00|17180.64
08:46:02|17180.61
08:46:04|17179.44
08:46:04|17179.22
08:46:05|17179.2
08:46:06|17178.84
08:46:08|17179.33
08:46:09|17179.11
08:46:10|17179.12
08:46:12|17178.27
08:46:12|17177.74
08:46:13|17177.89
08:46:14|17178.34
08:46:15|17178.6
08:46:16|17178.59
08:46:17|17178.24
08:46:18|17178.86
08:46:19|17178.59
08:46:20|17178.93
08:46:21|17179.29
08:46:22|17179.99
08:46:23|17180.65
08:46:24|17180.42
08:46:25|17180.93
08:46:26|17181.29
08:46:28|17180.97
08:46:30|17180.85
08:46:30|17180.83
08:46:31|17180.73
08:46:32|17180.12
08:46:33|17179.56
08:46:35|17179.38
08:46:36|17179.03
08:46:37|17179.23
08:46:38|17178.46
08:46:40|17178.3
08:46:40|17178.23
08:46:42|17178.35
08:46:42|17178.2
08:46:43|17178.29
08:46:44|17178.28
08:46:45|17178.5
08:46:47|17178.66
08:46:47|17178.73
08:46:48|17178.47
08:46:49|17178.51
08:46:51|17179.11
08:46:52|17178.98
08:46:53|17179.02
08:46:54|17179.04
08:46:55|17178.93
08:46:56|17178.53
08:46:57|17179.01
08:46:58|17177.6
08:46:59|17177.49
08:47:00|17178.1
08:47:01|17178.39
08:47:02|17178.52
08:47:03|17177.93
08:47:04|17178.48
08:47:05|17178.26
08:47:06|17178.05
08:47:07|17178.59
08:47:08|17178.31
08:47:09|17178.48
08:47:10|17177.78
08:47:11|17177.91
08:47:13|17177.59
08:47:13|17177.43
08:47:14|17176.9
08:47:16|17176.42
08:47:17|17176.59
08:47:17|17177.22
08:47:19|17176.72
08:47:19|17177.12
08:47:20|17177.51
08:47:21|17176.65
08:47:22|17176.59
08:47:23|17176.78
08:47:24|17176.91
08:47:26|17176.46
08:47:27|17177.41
08:47:28|17177.48
08:47:29|17177.91
08:47:30|17177.57
08:47:31|17177.39
08:47:32|17177.93
08:47:33|17177.34
08:47:34|17177.54
08:47:34|17177.9
08:47:36|17177.25
08:47:38|17177.66
08:47:38|17177.41
08:47:39|17177.36
08:47:40|17177.28
08:47:42|17177.6
08:47:43|17177.24
08:47:44|17177.08
08:47:45|17176.71
08:47:46|17177.1
08:47:47|17177.16
08:47:48|17177.14
08:47:49|17177.28
08:47:50|17176.91
08:47:52|17177.24
08:47:52|17176.79
08:47:54|17177.29
08:47:55|17177.05
08:47:55|17175.99
08:47:57|17176.33
08:47:58|17176.
08:47:59|17176.17
08:48:00|17176.67
08:48:01|17176.7
08:48:03|17177.12
08:48:03|17177.41
08:48:05|17177.79
08:48:06|17177.78
08:48:08|17177.27
08:48:08|17177.94
08:48:09|17177.97
08:48:11|17177.5
08:48:11|17177.49
08:48:12|17177.49
08:48:13|17177.04
08:48:14|17177.4
08:48:15|17177.22
08:48:16|17178.16
08:48:17|17178.13
08:48:18|17177.7
08:48:19|17177.72
08:48:20|17178.01
08:48:21|17177.89
08:48:22|17177.95
08:48:23|17177.45
08:48:24|17177.49
08:48:25|17177.95
08:48:26|17177.93
08:48:27|17177.3
08:48:29|17177.95
08:48:30|17177.81
08:48:31|17177.45
08:48:32|17177.84
08:48:33|17177.23
08:48:34|17177.07
08:48:35|17176.95
08:48:36|17176.83
08:48:37|17177.07
08:48:38|17177.4
08:48:39|17177.44
08:48:41|17178.01
08:48:42|17176.96
08:48:43|17176.97
08:48:44|17176.57
08:48:45|17176.5
08:48:46|17176.45
08:48:47|17176.12
08:48:48|17176.5
08:48:49|17176.83
08:48:50|17176.41
08:48:51|17176.61
08:48:52|17176.86
08:48:53|17176.6
08:48:54|17176.11
08:48:55|17176.44
08:48:56|17176.03
08:48:57|17175.56
08:48:59|17175.94
08:48:59|17176.
08:49:00|17176.
08:49:01|17176.22
08:49:03|17176.11
08:49:04|17175.53
08:49:06|17176.62
08:49:06|17176.07
08:49:07|17176.6
08:49:08|17175.83
08:49:10|17175.42
08:49:10|17175.42
08:49:12|17174.88
08:49:13|17173.43
08:49:14|17172.57
08:49:15|17172.33
08:49:16|17172.25
08:49:17|17171.81
08:49:18|17171.59
08:49:19|17171.35
08:49:20|17171.68
08:49:21|17171.52
08:49:22|17171.8
08:49:23|17171.31
08:49:25|17172.02
08:49:25|17172.59
08:49:27|17172.51
08:49:27|17172.75
08:49:29|17173.47
08:49:30|17173.33
08:49:31|17172.88
08:49:33|17172.76
08:49:34|17171.77
08:49:35|17171.2
08:49:35|17171.42
08:49:36|17170.59
08:49:37|17170.43
08:49:39|17170.17
08:49:40|17170.17
08:49:40|17170.2
08:49:41|17169.68
08:49:42|17170.52
08:49:43|17170.94
08:49:44|17169.83
08:49:45|17167.29
08:49:47|17168.09
08:49:48|17167.72
08:49:49|17168.59
08:49:50|17168.02
08:49:51|17169.13
08:49:52|17169.16
08:49:53|17168.59
08:49:54|17168.82
08:49:55|17168.86
08:49:56|17169.08
08:49:57|17168.82
08:49:58|17166.66
08:49:59|17167.78
08:50:00|17167.84
08:50:01|17168.1
08:50:03|17168.03
08:50:04|17168.05
08:50:05|17167.53
08:50:06|17167.
08:50:06|17167.83
08:50:08|17167.07
08:50:09|17167.11
08:50:09|17167.83
08:50:10|17166.91
08:50:12|17166.93
08:50:12|17168.09
08:50:13|17168.46
08:50:15|17169.52
08:50:16|17168.86
08:50:16|17168.83
08:50:18|17169.23
08:50:18|17169.16
08:50:19|17168.89
08:50:20|17169.15
08:50:21|17170.99
08:50:22|17170.66
08:50:23|17170.64
08:50:25|17170.83
08:50:25|17170.51
08:50:26|17170.96
08:50:28|17172.25
08:50:28|17172.25
08:50:29|17172.43
08:50:31|17172.74
08:50:31|17172.25
08:50:32|17173.44
08:50:33|17173.3
08:50:34|17172.9
08:50:35|17175.94
08:50:36|17174.95
08:50:38|17175.17
08:50:38|17175.45
08:50:40|17175.86
08:50:42|17175.
08:50:43|17175.45
08:50:44|17174.84
08:50:45|17174.
08:50:45|17174.29
08:50:46|17174.38
08:50:48|17174.08
08:50:49|17174.57
08:50:50|17174.09
08:50:51|17174.32
08:50:53|17172.57
08:50:54|17173.16
08:50:55|17173.19
08:50:55|17172.36
08:50:56|17172.67
08:50:58|17173.04
08:50:59|17173.18
08:51:00|17172.26
08:51:01|17172.54
08:51:02|17172.52
08:51:03|17173.88
08:51:04|17173.92
08:51:05|17173.53
08:51:06|17173.79
08:51:07|17173.47
08:51:08|17173.23
08:51:10|17173.4
08:51:11|17173.45
08:51:12|17172.95
08:51:13|17172.79
08:51:14|17173.18
08:51:15|17172.63
08:51:17|17172.76
08:51:17|17172.45
08:51:18|17172.63
08:51:19|17172.29
08:51:20|17172.73
08:51:22|17172.72
08:51:22|17172.58
08:51:23|17172.35
08:51:25|17171.11
08:51:26|17171.11
08:51:27|17171.2
08:51:28|17171.01
08:51:29|17171.03
08:51:30|17171.47
08:51:32|17171.11
08:51:32|17170.26
08:51:33|17170.04
08:51:35|17169.54
08:51:36|17169.62
08:51:36|17170.31
08:51:38|17169.66
08:51:39|17169.44
08:51:40|17169.73
08:51:41|17169.39
08:51:42|17169.33
08:51:43|17170.42
08:51:43|17170.
08:51:44|17170.49
08:51:45|17170.2
08:51:47|17170.99
08:51:47|17171.42
08:51:49|17171.89
08:51:50|17171.21
08:51:51|17170.36
08:51:51|17170.77
08:51:52|17170.79
08:51:54|17170.9
08:51:55|17171.4
08:51:56|17171.22
08:51:57|17170.84
08:51:58|17170.56
08:51:58|17170.94
08:52:00|17169.76
08:52:00|17170.1
08:52:02|17169.81
08:52:03|17170.4
08:52:04|17170.36
08:52:05|17170.39
08:52:06|17170.54
08:52:07|17171.04
08:52:08|17171.05
08:52:09|17170.8
08:52:10|17171.27
08:52:11|17171.4
08:52:12|17172.07
08:52:12|17172.1
08:52:13|17171.83
08:52:15|17171.74
08:52:16|17172.27
08:52:17|17171.43
08:52:17|17171.56
08:52:19|17171.32
08:52:20|17172.21
08:52:20|17172.42
08:52:21|17172.48
08:52:23|17172.02
08:52:24|17171.85
08:52:25|17172.02
08:52:25|17172.27
08:52:26|17171.99
08:52:28|17171.5
08:52:28|17171.36
08:52:29|17171.94
08:52:31|17171.36
08:52:31|17171.45
08:52:34|17171.17
08:52:34|17171.16
08:52:35|17171.01
08:52:36|17171.05
08:52:37|17171.27
08:52:39|17171.74
08:52:39|17173.04
08:52:40|17171.98
08:52:42|17172.52
08:52:42|17172.26
08:52:43|17172.69
08:52:44|17172.54
08:52:45|17172.96
08:52:47|17173.
08:52:48|17172.88
08:52:49|17173.01
08:52:50|17172.51
08:52:51|17173.03
08:52:52|17171.68
08:52:53|17171.6
08:52:55|17172.31
08:52:55|17171.83
08:52:56|17172.07
08:52:58|17172.84
08:52:59|17172.38
08:53:00|17172.2
08:53:01|17172.66
08:53:02|17172.93
08:53:04|17172.76
08:53:05|17173.4
08:53:06|17172.6
08:53:07|17172.79
08:53:08|17172.19
08:53:09|17173.13
08:53:10|17173.22
08:53:11|17173.25
08:53:12|17172.74
08:53:13|17173.
08:53:15|17173.11
08:53:15|17173.1
08:53:17|17173.49
08:53:17|17172.98
08:53:18|17172.9
08:53:20|17172.26
08:53:20|17172.23
08:53:22|17172.27
08:53:23|17172.39
08:53:24|17172.4
08:53:25|17172.17
08:53:26|17172.43
08:53:26|17171.89
08:53:28|17170.63
08:53:29|17171.04
08:53:30|17171.99
08:53:31|17171.54
08:53:32|17171.39
08:53:33|17171.39
08:53:33|17171.16
08:53:35|17170.99
08:53:36|17171.5
08:53:37|17171.56
08:53:38|17171.23
08:53:39|17170.71
08:53:40|17171.28
08:53:42|17170.52
08:53:42|17171.
08:53:43|17171.3
08:53:44|17171.46
08:53:46|17170.88
08:53:46|17171.58
08:53:48|17171.35
08:53:49|17171.35
08:53:50|17170.48
08:53:51|17170.92
08:53:52|17170.56
08:53:53|17170.39
08:53:54|17170.3
08:53:55|17170.24
08:53:56|17170.51
08:53:57|17170.91
08:53:58|17169.9
08:53:59|17170.49
08:54:00|17171.09
08:54:01|17170.22
08:54:02|17169.92
08:54:03|17170.55
08:54:04|17170.63
08:54:05|17170.02
08:54:07|17170.8
08:54:08|17170.81
08:54:10|17170.36
08:54:10|17171.05
08:54:11|17170.55
08:54:12|17171.1
08:54:13|17171.51
08:54:14|17171.85
08:54:15|17171.91
08:54:16|17171.97
08:54:17|17172.14
08:54:18|17171.43
08:54:19|17172.01
08:54:20|17171.73
08:54:22|17171.68
08:54:22|17171.72
08:54:23|17171.74
08:54:25|17172.81
08:54:25|17172.29
08:54:26|17172.45
08:54:27|17172.74
08:54:28|17172.78
08:54:30|17172.66
08:54:30|17170.71
08:54:31|17171.08
08:54:32|17170.7
08:54:34|17171.
08:54:36|17170.84
08:54:36|17170.84
08:54:38|17170.96
08:54:39|17171.08
08:54:40|17170.71
08:54:41|17170.56
08:54:42|17170.27
08:54:43|17170.96
08:54:44|17170.36
08:54:45|17170.91
08:54:46|17171.1
08:54:47|17171.02
08:54:49|17171.03
08:54:49|17171.17
08:54:50|17170.87
08:54:52|17170.4
08:54:53|17170.38
08:54:54|17170.03
08:54:55|17170.08
08:54:56|17170.03
08:54:57|17170.41
08:54:58|17168.39
08:54:59|17166.63
08:55:00|17166.84
08:55:01|17166.94
08:55:02|17167.31
08:55:03|17167.06
08:55:04|17167.92
08:55:06|17168.35
08:55:06|17168.35
08:55:08|17168.46
08:55:09|17168.5
08:55:10|17167.52
08:55:11|17166.41
08:55:13|17165.45
08:55:14|17165.6
08:55:15|17166.06
08:55:16|17165.91
08:55:17|17166.95
08:55:18|17165.64
08:55:18|17165.29
08:55:20|17165.07
08:55:22|17165.1
08:55:22|17167.04
08:55:23|17167.44
08:55:24|17168.41
08:55:25|17168.26
08:55:26|17168.98
08:55:27|17168.52
08:55:28|17168.96
08:55:29|17169.06
08:55:30|17168.64
08:55:31|17168.97
08:55:32|17169.16
08:55:33|17168.24
08:55:35|17168.13
08:55:37|17167.76
08:55:37|17167.94
08:55:39|17167.69
08:55:40|17167.89
08:55:40|17167.09
08:55:41|17167.64
08:55:43|17167.74
08:55:44|17168.1
08:55:45|17167.45
08:55:46|17167.43
08:55:47|17166.75
08:55:48|17168.45
08:55:49|17168.47
08:55:51|17167.21
08:55:52|17167.8
08:55:52|17167.19
08:55:54|17166.79
08:55:54|17166.19
08:55:56|17166.51
08:55:56|17167.06
08:55:58|17167.23
08:55:59|17167.45
08:56:00|17167.98
08:56:01|17167.97
08:56:02|17168.69
08:56:03|17168.13
08:56:04|17167.76
08:56:05|17167.55
08:56:06|17168.31
08:56:08|17168.61
08:56:08|17166.7
08:56:10|17167.03
08:56:10|17167.73
08:56:11|17167.55
08:56:13|17167.59
08:56:14|17167.55
08:56:15|17167.82
08:56:16|17168.11
08:56:16|17168.39
08:56:18|17168.44
08:56:18|17168.11
08:56:19|17168.7
08:56:20|17168.84
08:56:21|17168.27
08:56:22|17167.94
08:56:24|17169.06
08:56:24|17168.5
08:56:25|17168.03
08:56:26|17168.08
08:56:28|17168.61
08:56:28|17167.86
08:56:30|17168.06
08:56:30|17168.33
08:56:32|17169.6
08:56:32|17169.68
08:56:33|17168.92
08:56:35|17168.62
08:56:36|17169.2
08:56:37|17169.22
08:56:39|17169.23
08:56:40|17168.82
08:56:41|17168.8
08:56:43|17168.6
08:56:44|17168.07
08:56:45|17168.32
08:56:46|17168.28
08:56:47|17168.93
08:56:48|17168.95
08:56:49|17168.99
08:56:50|17169.29
08:56:51|17168.72
08:56:52|17168.76
08:56:53|17169.22
08:56:54|17169.71
08:56:55|17169.1
08:56:56|17169.59
08:56:57|17169.59
08:56:58|17169.56
08:56:59|17169.14
08:57:00|17169.33
08:57:01|17168.76
08:57:03|17168.58
08:57:03|17168.81
08:57:04|17168.21
08:57:06|17168.33
08:57:07|17167.75
08:57:09|17167.92
08:57:09|17168.17
08:57:10|17168.15
08:57:11|17168.22
08:57:12|17168.73
08:57:13|17168.56
08:57:14|17168.81
08:57:15|17168.74
08:57:16|17167.47
08:57:18|17168.
08:57:18|17168.14
08:57:19|17168.12
08:57:20|17168.11
08:57:21|17168.08
08:57:22|17168.14
08:57:23|17168.11
08:57:24|17168.28
08:57:25|17168.2
08:57:26|17168.57
08:57:27|17168.56
08:57:28|17168.37
08:57:29|17168.14
08:57:30|17167.78
08:57:31|17167.66
08:57:32|17168.1
08:57:33|17168.1
08:57:35|17167.73
08:57:35|17167.47
08:57:36|17168.41
08:57:38|17168.25
08:57:40|17168.74
08:57:40|17168.18
08:57:41|17167.67
08:57:43|17167.96
08:57:44|17168.15
08:57:45|17168.39
08:57:46|17167.84
08:57:47|17168.27
08:57:48|17165.24
08:57:49|17162.69
08:57:50|17163.7
08:57:51|17163.93
08:57:52|17163.86
08:57:53|17164.08
08:57:54|17164.76
08:57:56|17164.7
08:57:57|17164.29
08:57:58|17164.2
08:57:59|17163.75
08:58:00|17163.92
08:58:01|17164.64
08:58:02|17164.57
08:58:03|17164.74
08:58:04|17164.85
08:58:05|17163.65
08:58:06|17163.33
08:58:08|17160.41
08:58:09|17161.22
08:58:11|17157.97
08:58:11|17157.24
08:58:12|17157.42
08:58:13|17156.38
08:58:14|17157.8
08:58:15|17158.12
08:58:16|17158.63
08:58:17|17158.13
08:58:18|17160.19
08:58:19|17158.87
08:58:20|17160.48
08:58:21|17159.35
08:58:22|17160.14
08:58:23|17159.39
08:58:24|17158.78
08:58:25|17159.03
08:58:26|17159.93
08:58:27|17160.64
08:58:29|17160.83
08:58:29|17160.63
08:58:31|17160.22
08:58:31|17160.67
08:58:32|17160.51
08:58:33|17160.04
08:58:34|17159.75
08:58:35|17159.69
08:58:36|17159.7
08:58:37|17159.58
08:58:38|17159.6
08:58:39|17159.95
08:58:40|17159.66
08:58:42|17159.67
08:58:43|17160.35
08:58:44|17160.34
08:58:45|17159.57
08:58:46|17159.73
08:58:47|17160.
08:58:48|17159.99
08:58:49|17160.46
08:58:50|17162.35
08:58:51|17162.73
08:58:51|17162.56
08:58:53|17162.64
08:58:54|17162.07
08:58:55|17161.95
08:58:57|17162.48
08:58:57|17162.58
08:58:58|17163.18
08:58:59|17164.63
08:59:01|17164.24
08:59:01|17164.12
08:59:02|17164.13
08:59:03|17163.22
08:59:04|17162.48
08:59:06|17161.87
08:59:08|17162.07
08:59:08|17162.34
08:59:10|17161.66
08:59:11|17161.96
08:59:13|17161.6
08:59:14|17161.94
08:59:15|17162.56
08:59:16|17162.57
08:59:17|17162.39
08:59:17|17161.35
08:59:18|17161.31
08:59:20|17160.41
08:59:21|17158.5
08:59:22|17158.24
08:59:23|17157.99
08:59:24|17158.48
08:59:25|17157.97
08:59:26|17157.92
08:59:27|17158.4
08:59:28|17158.87
08:59:29|17159.06
08:59:30|17158.12
08:59:31|17157.59
08:59:32|17158.15
08:59:33|17158.36
08:59:34|17158.22
08:59:35|17158.11
08:59:37|17157.56
08:59:38|17158.24
08:59:40|17157.93
08:59:40|17158.1
08:59:41|17157.72
08:59:42|17158.23
08:59:43|17157.86
08:59:44|17157.34
08:59:46|17160.63
08:59:47|17161.59
08:59:47|17161.09
08:59:50|17160.4
08:59:51|17160.46
08:59:52|17158.77
08:59:54|17158.63
08:59:54|17158.67
08:59:55|17158.66
08:59:57|17158.42
08:59:58|17158.84
08:59:59|17159.67
09:00:00|17160.24
09:00:01|17158.66
09:00:02|17159.12
09:00:03|17159.02
09:00:04|17159.55
09:00:06|17159.19
09:00:06|17158.83
09:00:07|17158.31
09:00:09|17158.89
09:00:11|17158.42
09:00:11|17157.98
09:00:13|17157.8
09:00:13|17157.78
09:00:15|17157.56
09:00:16|17158.1
09:00:16|17157.86
09:00:17|17157.77
09:00:18|17157.74
09:00:20|17158.69
09:00:20|17157.91
09:00:22|17157.94
09:00:23|17157.62
09:00:25|17158.17
09:00:25|17158.05
09:00:26|17158.24
09:00:27|17157.47
09:00:28|17157.3
09:00:29|17157.44
09:00:30|17156.97
09:00:31|17158.15
09:00:32|17157.66
09:00:33|17157.47
09:00:34|17156.77
09:00:35|17156.93
09:00:36|17157.44
09:00:37|17158.28
09:00:38|17158.21
09:00:40|17159.25
09:00:42|17159.55
09:00:42|17158.72
09:00:44|17158.96
09:00:45|17159.37
09:00:46|17157.67
09:00:47|17157.6
09:00:48|17157.92
09:00:49|17157.91
09:00:50|17157.58
09:00:51|17157.59
09:00:52|17157.14
09:00:53|17157.31
09:00:54|17157.49
09:00:55|17157.28
09:00:56|17157.53
09:00:57|17157.33
09:00:59|17157.61
09:00:59|17157.43
09:01:00|17157.42
09:01:02|17157.8
09:01:02|17157.67
09:01:04|17157.78
09:01:05|17158.15
09:01:06|17157.53
09:01:07|17157.65
09:01:08|17158.05
09:01:09|17157.82
09:01:09|17157.64
09:01:11|17157.68
09:01:11|17158.37
09:01:12|17158.2
09:01:13|17158.19
09:01:14|17158.45
09:01:15|17158.48
09:01:17|17157.97
09:01:17|17159.98
09:01:19|17159.43
09:01:19|17159.44
09:01:21|17159.72
09:01:22|17159.29
09:01:23|17158.48
09:01:24|17158.71
09:01:25|17158.83
09:01:26|17158.99
09:01:27|17159.03
09:01:28|17158.71
09:01:29|17158.52
09:01:30|17159.38
09:01:31|17159.4
09:01:32|17158.88
09:01:33|17159.29
09:01:34|17158.79
09:01:35|17159.25
09:01:36|17159.2
09:01:37|17159.42
09:01:38|17159.45
09:01:39|17159.3
09:01:40|17159.36
09:01:42|17159.03
09:01:43|17159.31
09:01:44|17159.05
09:01:45|17160.48
09:01:46|17161.29
09:01:47|17161.59
09:01:48|17161.56
09:01:49|17162.33
09:01:50|17161.52
09:01:52|17161.18
09:01:52|17161.57
09:01:53|17161.81
09:01:54|17161.79
09:01:55|17161.18
09:01:56|17161.18
09:01:57|17160.81
09:01:59|17161.89
09:02:00|17161.99
09:02:02|17162.53
09:02:03|17161.75
09:02:04|17161.63
09:02:05|17161.91
09:02:05|17161.54
09:02:06|17161.44
09:02:07|17161.99
09:02:09|17169.05
09:02:09|17166.74
09:02:10|17167.14
09:02:12|17167.71
09:02:13|17167.86
09:02:14|17166.6
09:02:15|17166.57
09:02:16|17166.58
09:02:17|17166.52
09:02:18|17166.88
09:02:19|17167.08
09:02:20|17166.31
09:02:22|17167.
09:02:23|17166.64
09:02:24|17166.64
09:02:25|17167.
09:02:26|17167.
09:02:27|17166.89
09:02:28|17166.53
09:02:29|17167.11
09:02:30|17166.31
09:02:31|17166.77
09:02:32|17166.17
09:02:33|17166.22
09:02:34|17166.21
09:02:35|17166.97
09:02:36|17167.22
09:02:37|17167.4
09:02:38|17166.7
09:02:39|17166.71
09:02:40|17166.79
09:02:41|17165.69
09:02:43|17166.11
09:02:45|17166.63
09:02:46|17167.48
09:02:47|17167.54
09:02:48|17167.21
09:02:49|17166.97
09:02:51|17166.78
09:02:51|17167.08
09:02:52|17167.37
09:02:54|17166.05
09:02:54|17166.57
09:02:55|17166.38
09:02:56|17167.04
09:02:57|17166.48
09:02:58|17166.74
09:02:59|17166.54
09:03:00|17165.82
09:03:02|17165.59
09:03:04|17164.32
09:03:05|17164.28
09:03:06|17164.96
09:03:07|17164.33
09:03:08|17164.64
09:03:10|17164.79
09:03:11|17164.38
09:03:12|17164.69
09:03:13|17164.93
09:03:14|17162.97
09:03:15|17163.7
09:03:16|17163.82
09:03:17|17163.33
09:03:18|17163.87
09:03:19|17164.39
09:03:21|17163.76
09:03:21|17163.61
09:03:23|17163.72
09:03:24|17163.55
09:03:24|17163.69
09:03:26|17162.92
09:03:26|17162.9
09:03:28|17163.45
09:03:29|17163.5
09:03:29|17163.27
09:03:31|17163.89
09:03:31|17163.6
09:03:33|17164.38
09:03:33|17163.66
09:03:34|17163.81
09:03:36|17163.93
09:03:36|17163.42
09:03:38|17163.8
09:03:39|17163.31
09:03:39|17163.01
09:03:41|17162.92
09:03:41|17162.33
09:03:43|17162.51
09:03:45|17163.04
09:03:45|17163.14
09:03:46|17162.55
09:03:47|17163.03
09:03:49|17163.13
09:03:49|17162.54
09:03:51|17161.48
09:03:52|17161.73
09:03:52|17161.9
09:03:54|17161.56
09:03:55|17162.45
09:03:56|17162.71
09:03:57|17161.54
09:03:58|17162.73
09:03:58|17162.65
09:04:00|17162.97
09:04:00|17163.38
09:04:01|17163.44
09:04:03|17163.88
09:04:04|17163.59
09:04:05|17164.33
09:04:06|17163.74
09:04:07|17164.36
09:04:08|17162.01
09:04:09|17162.84
09:04:10|17162.64
09:04:11|17162.06
09:04:12|17162.9
09:04:13|17163.05
09:04:14|17163.97
09:04:15|17164.06
09:04:15|17164.12
09:04:17|17164.16
09:04:18|17164.11
09:04:18|17164.16
09:04:19|17163.62
09:04:21|17163.85
09:04:22|17163.69
09:04:24|17163.82
09:04:24|17163.26
09:04:25|17163.09
09:04:26|17162.49
09:04:27|17162.54
09:04:28|17162.
09:04:29|17161.86
09:04:30|17161.97
09:04:31|17161.57
09:04:32|17162.06
09:04:33|17162.05
09:04:34|17161.62
09:04:35|17162.25
09:04:37|17162.69
09:04:38|17163.47
09:04:39|17163.88
09:04:40|17163.93
09:04:41|17163.83
09:04:42|17163.08
09:04:43|17162.82
09:04:45|17162.72
09:04:46|17162.36
09:04:47|17161.98
09:04:49|17162.27
09:04:50|17162.02
09:04:51|17162.94
09:04:52|17162.7
09:04:53|17163.53
09:04:54|17163.29
09:04:56|17163.38
09:04:56|17163.51
09:04:58|17162.9
09:04:58|17163.25
09:05:00|17163.07
09:05:02|17163.05
09:05:02|17162.94
09:05:03|17162.63
09:05:04|17163.83
09:05:06|17164.57
09:05:06|17164.06
09:05:09|17164.33
09:05:09|17164.66
09:05:10|17164.37
09:05:11|17164.82
09:05:12|17164.8
09:05:13|17164.77
09:05:15|17164.34
09:05:15|17164.52
09:05:17|17164.32
09:05:18|17164.34
09:05:19|17164.32
09:05:20|17165.35
09:05:21|17165.39
09:05:22|17165.17
09:05:23|17164.99
09:05:24|17165.31
09:05:25|17165.4
09:05:26|17164.97
09:05:27|17164.74
09:05:27|17164.74
09:05:29|17164.24
09:05:30|17165.21
09:05:31|17164.88
09:05:32|17164.32
09:05:33|17164.63
09:05:34|17164.6
09:05:35|17164.14
09:05:36|17164.93
09:05:37|17165.11
09:05:38|17164.78
09:05:39|17164.39
09:05:39|17164.74
09:05:40|17164.93
09:05:41|17164.63
09:05:42|17164.79
09:05:43|17164.22
09:05:45|17164.85
09:05:47|17165.
09:05:47|17164.65
09:05:48|17164.54
09:05:50|17165.32
09:05:51|17165.18
09:05:52|17165.3
09:05:53|17165.6
09:05:54|17165.31
09:05:55|17165.18
09:05:56|17165.07
09:05:58|17165.87
09:05:58|17165.59
09:06:00|17165.54
09:06:00|17166.8
09:06:01|17167.16
09:06:02|17167.13
09:06:04|17167.09
09:06:05|17167.57
09:06:06|17167.64
09:06:06|17167.11
09:06:08|17166.86
09:06:08|17166.31
09:06:10|17166.04
09:06:10|17165.6
09:06:11|17165.44
09:06:12|17166.85
09:06:13|17166.89
09:06:14|17166.38
09:06:16|17165.98
09:06:16|17165.98
09:06:18|17166.52
09:06:19|17166.75
09:06:19|17168.15
09:06:20|17167.08
09:06:21|17167.07
09:06:23|17167.68
09:06:24|17167.38
09:06:25|17167.65
09:06:26|17167.68
09:06:27|17167.83
09:06:28|17168.
09:06:28|17166.55
09:06:30|17167.17
09:06:31|17167.32
09:06:31|17167.33
09:06:33|17166.99
09:06:35|17166.97
09:06:35|17166.7
09:06:36|17166.54
09:06:37|17166.43
09:06:38|17166.86
09:06:39|17166.45
09:06:40|17166.5
09:06:41|17166.18
09:06:42|17166.72
09:06:43|17166.79
09:06:45|17166.66
09:06:46|17166.21
09:06:48|17166.62
09:06:49|17166.56
09:06:49|17166.88
09:06:50|17167.28
09:06:51|17166.85
09:06:53|17167.19
09:06:54|17166.52
09:06:55|17166.77
09:06:56|17167.31
09:06:58|17166.84
09:06:58|17167.3
09:07:00|17167.88
09:07:00|17167.28
09:07:02|17167.34
09:07:03|17167.37
09:07:04|17167.64
09:07:06|17167.8
09:07:06|17166.54
09:07:07|17166.71
09:07:09|17165.94
09:07:10|17165.52
09:07:11|17165.9
09:07:12|17165.58
09:07:13|17165.97
09:07:14|17165.93
09:07:16|17165.6
09:07:17|17164.79
09:07:18|17165.51
09:07:19|17165.84
09:07:20|17165.7
09:07:21|17166.09
09:07:21|17165.96
09:07:23|17166.12
09:07:24|17166.15
09:07:24|17166.23
09:07:26|17166.48
09:07:26|17165.99
09:07:28|17166.69
09:07:29|17166.28
09:07:29|17166.29
09:07:30|17166.46
09:07:31|17166.59
09:07:33|17166.45
09:07:34|17167.57
09:07:35|17168.34
09:07:36|17168.79
09:07:37|17169.16
09:07:37|17168.52
09:07:39|17168.01
09:07:40|17167.64
09:07:41|17167.65
09:07:42|17168.64
09:07:43|17168.79
09:07:44|17168.84
09:07:45|17168.75
09:07:46|17168.94
09:07:48|17168.5
09:07:49|17168.05
09:07:49|17167.77
09:07:50|17167.18
09:07:52|17167.2
09:07:53|17167.28
09:07:54|17167.54
09:07:55|17166.96
09:07:56|17167.27
09:07:57|17167.79
09:07:58|17167.76
09:07:59|17167.5
09:08:00|17167.61
09:08:01|17168.12
09:08:02|17167.8
09:08:03|17167.54
09:08:04|17167.31
09:08:04|17167.86
09:08:06|17168.19
09:08:07|17169.04
09:08:09|17169.04
09:08:09|17169.05
09:08:11|17169.16
09:08:12|17169.34
09:08:12|17169.8
09:08:13|17170.4
09:08:14|17170.7
09:08:15|17169.42
09:08:16|17169.44
09:08:17|17169.48
09:08:19|17169.21
09:08:19|17169.5
09:08:21|17169.52
09:08:21|17169.4
09:08:23|17169.73
09:08:24|17169.73
09:08:25|17169.37
09:08:25|17169.67
09:08:27|17169.61
09:08:27|17170.01
09:08:29|17169.77
09:08:30|17169.71
09:08:30|17170.
09:08:32|17170.14
09:08:33|17169.97
09:08:33|17169.64
09:08:34|17169.36
09:08:35|17169.29
09:08:36|17168.93
09:08:37|17168.88
09:08:39|17169.46
09:08:39|17169.23
09:08:41|17169.37
09:08:41|17169.01
09:08:42|17169.26
09:08:44|17169.31
09:08:44|17169.31
09:08:46|17169.85
09:08:47|17170.08
09:08:48|17169.68
09:08:49|17170.04
09:08:50|17169.77
09:08:51|17168.4
09:08:53|17167.7
09:08:54|17167.99
09:08:55|17168.04
09:08:56|17169.21
09:08:58|17169.64
09:08:58|17169.17
09:09:00|17169.94
09:09:01|17170.
09:09:02|17170.
09:09:03|17169.62
09:09:04|17169.45
09:09:05|17168.94
09:09:06|17168.88
09:09:07|17169.06
09:09:08|17168.64
09:09:09|17168.83
09:09:10|17170.67
09:09:11|17170.58
09:09:12|17170.06
09:09:13|17170.52
09:09:14|17170.07
09:09:15|17170.
09:09:16|17170.03
09:09:17|17170.56
09:09:18|17170.17
09:09:19|17170.85
09:09:20|17170.39
09:09:22|17170.67
09:09:22|17170.87
09:09:23|17170.91
09:09:24|17170.24
09:09:25|17170.42
09:09:26|17170.51
09:09:29|17171.04
09:09:29|17170.77
09:09:31|17170.69
09:09:31|17170.5
09:09:32|17170.58
09:09:33|17170.58
09:09:34|17170.62
09:09:35|17171.28
09:09:36|17170.78
09:09:37|17170.73
09:09:38|17170.91
09:09:39|17170.62
09:09:41|17170.7
09:09:41|17170.34
09:09:43|17170.99
09:09:43|17171.14
09:09:44|17170.85
09:09:45|17170.74
09:09:46|17171.05
09:09:47|17170.5
09:09:48|17171.03
09:09:50|17171.12
09:09:51|17170.99
09:09:52|17171.01
09:09:53|17170.91
09:09:54|17170.93
09:09:55|17171.22
09:09:56|17171.23
09:09:57|17170.65
09:09:58|17171.32
09:09:59|17170.78
09:10:00|17171.53
09:10:01|17171.54
09:10:02|17171.23
09:10:04|17170.74
09:10:05|17169.28
09:10:06|17169.12
09:10:07|17169.25
09:10:08|17169.33
09:10:10|17170.17
09:10:11|17170.24
09:10:12|17169.65
09:10:13|17169.65
09:10:14|17170.05
09:10:14|17169.56
09:10:15|17169.62
09:10:17|17169.53
09:10:18|17169.31
09:10:19|17169.13
09:10:20|17169.04
09:10:22|17169.69
09:10:22|17169.69
09:10:23|17170.56
09:10:24|17169.92
09:10:25|17169.79
09:10:26|17170.45
09:10:27|17170.11
09:10:29|17170.06
09:10:30|17170.56
09:10:30|17170.31
09:10:31|17170.35
09:10:33|17170.
09:10:35|17170.05
09:10:36|17170.11
09:10:37|17170.9
09:10:38|17170.89
09:10:39|17170.98
09:10:40|17170.7
09:10:41|17170.73
09:10:42|17170.54
09:10:43|17170.84
09:10:44|17171.03
09:10:45|17170.81
09:10:46|17170.51
09:10:47|17170.64
09:10:48|17170.72
09:10:49|17170.3
09:10:51|17170.48
09:10:53|17171.66
09:10:54|17170.95
09:10:55|17170.92
09:10:55|17170.86
09:10:57|17170.84
09:10:58|17170.93
09:10:59|17171.02
09:11:00|17171.59
09:11:01|17172.
09:11:02|17171.46
09:11:02|17171.82
09:11:05|17171.49
09:11:05|17171.35
09:11:06|17171.55
09:11:08|17173.82
09:11:09|17173.48
09:11:10|17173.23
09:11:12|17173.54
09:11:12|17173.13
09:11:14|17178.23
09:11:15|17178.65
09:11:16|17178.51
09:11:17|17178.21
09:11:18|17178.19
09:11:19|17178.3
09:11:20|17178.19
09:11:21|17179.48
09:11:22|17179.71
09:11:23|17178.48
09:11:24|17178.4
09:11:25|17178.96
09:11:26|17179.79
09:11:27|17179.47
09:11:28|17179.37
09:11:29|17179.07
09:11:30|17179.56
09:11:32|17179.83
09:11:32|17179.22
09:11:34|17179.46
09:11:34|17179.07
09:11:36|17178.75
09:11:37|17178.78
09:11:38|17178.16
09:11:39|17178.17
09:11:39|17177.64
09:11:41|17177.3
09:11:42|17177.9
09:11:43|17178.06
09:11:43|17177.87
09:11:44|17179.75
09:11:45|17179.9
09:11:47|17178.99
09:11:48|17179.15
09:11:48|17179.07
09:11:49|17178.71
09:11:50|17178.41
09:11:52|17178.13
09:11:53|17178.
09:11:54|17177.13
09:11:55|17177.02
09:11:56|17178.29
09:11:57|17178.19
09:11:58|17177.86
09:11:59|17177.52
09:12:00|17178.64
09:12:01|17178.65
09:12:02|17178.39
09:12:04|17178.88
09:12:05|17179.24
09:12:06|17178.64
09:12:07|17178.69
09:12:08|17178.99
09:12:10|17179.02
09:12:11|17179.07
09:12:12|17178.83
09:12:14|17178.9
09:12:15|17178.15
09:12:16|17177.56
09:12:17|17176.74
09:12:18|17177.59
09:12:19|17177.57
09:12:20|17177.
09:12:21|17176.75
09:12:22|17177.81
09:12:24|17177.97
09:12:25|17178.14
09:12:25|17177.78
09:12:27|17177.29
09:12:28|17177.43
09:12:29|17177.51
09:12:30|17178.2
09:12:31|17177.91
09:12:32|17177.95
09:12:33|17178.92
09:12:34|17178.24
09:12:36|17178.09
09:12:36|17178.62
09:12:37|17177.8
09:12:39|17177.38
09:12:40|17177.35
09:12:40|17176.96
09:12:42|17177.64
09:12:43|17177.8
09:12:44|17177.72
09:12:45|17178.7
09:12:45|17179.25
09:12:47|17179.33
09:12:47|17179.51
09:12:48|17179.49
09:12:49|17179.28
09:12:50|17178.99
09:12:52|17179.
09:12:54|17179.03
09:12:56|17179.3
09:12:56|17179.52
09:12:58|17178.94
09:12:58|17178.85
09:13:00|17178.95
09:13:01|17179.17
09:13:02|17178.86
09:13:02|17178.32
09:13:03|17178.73
09:13:05|17178.35
09:13:06|17178.42
09:13:07|17178.61
09:13:08|17178.42
09:13:08|17178.39
09:13:09|17178.47
09:13:11|17178.46
09:13:11|17178.9
09:13:13|17178.84
09:13:14|17178.66
09:13:15|17179.08
09:13:16|17178.94
09:13:17|17181.59
09:13:19|17180.97
09:13:20|17181.17
09:13:20|17181.4
09:13:22|17180.62
09:13:22|17180.52
09:13:23|17180.54
09:13:24|17179.97
09:13:26|17179.61
09:13:27|17179.52
09:13:28|17178.96
09:13:29|17178.73
09:13:30|17179.07
09:13:31|17179.37
09:13:32|17178.74
09:13:33|17179.08
09:13:34|17179.34
09:13:35|17179.24
09:13:36|17180.15
09:13:37|17180.78
09:13:38|17180.26
09:13:39|17179.88
09:13:40|17179.98
09:13:41|17180.
09:13:42|17179.73
09:13:43|17180.
09:13:45|17179.66
09:13:45|17179.02
09:13:46|17178.26
09:13:47|17178.73
09:13:49|17178.34
09:13:50|17177.62
09:13:51|17177.41
09:13:52|17177.5
09:13:53|17178.
09:13:54|17178.42
09:13:54|17178.02
09:13:56|17178.85
09:13:57|17178.22
09:13:58|17178.91
09:13:58|17178.82
09:14:00|17178.86
09:14:01|17178.19
09:14:02|17177.01
09:14:04|17177.63
09:14:04|17177.98
09:14:06|17180.66
09:14:06|17179.6
09:14:08|17180.1
09:14:09|17180.01
09:14:11|17180.02
09:14:11|17180.4
09:14:13|17180.33
09:14:14|17180.27
09:14:15|17180.44
09:14:16|17180.16
09:14:17|17180.57
09:14:18|17180.6
09:14:19|17180.77
09:14:20|17180.36
09:14:21|17180.52
09:14:22|17180.29
09:14:23|17179.67
09:14:24|17180.08
09:14:25|17180.13
09:14:26|17180.1
09:14:27|17179.95
09:14:28|17180.22
09:14:29|17179.52
09:14:30|17179.51
09:14:31|17179.05
09:14:32|17179.46
09:14:33|17179.32
09:14:35|17179.63
09:14:35|17179.15
09:14:36|17179.82
09:14:37|17179.68
09:14:38|17179.63
09:14:39|17179.67
09:14:40|17179.04
09:14:41|17179.47
09:14:43|17179.1
09:14:43|17179.8
09:14:44|17179.8
09:14:45|17179.49
09:14:46|17179.2
09:14:47|17179.49
09:14:48|17179.24
09:14:49|17178.63
09:14:50|17178.58
09:14:51|17179.2
09:14:52|17179.
09:14:53|17179.
09:14:55|17178.91
09:14:56|17178.58
09:14:57|17178.76
09:14:58|17178.72
09:14:59|17177.82
09:15:00|17178.07
09:15:02|17178.2
09:15:03|17178.53
09:15:04|17178.36
09:15:05|17178.76
09:15:06|17179.07
09:15:07|17178.55
09:15:08|17178.97
09:15:09|17179.11
09:15:11|17178.6
09:15:12|17178.86
09:15:12|17178.86
09:15:14|17179.51
09:15:15|17179.96
09:15:15|17179.13
09:15:17|17179.19
09:15:18|17178.92
09:15:18|17178.81
09:15:20|17179.38
09:15:21|17178.87
09:15:22|17178.86
09:15:24|17178.55
09:15:24|17183.92
09:15:25|17182.87
09:15:26|17183.27
09:15:27|17184.21
09:15:28|17183.53
09:15:29|17182.38
09:15:30|17181.59
09:15:31|17182.18
09:15:32|17182.36
09:15:33|17182.94
09:15:34|17182.66
09:15:35|17182.24
09:15:36|17186.63
09:15:37|17186.33
09:15:38|17186.24
09:15:40|17187.89
09:15:41|17187.63
09:15:42|17188.15
09:15:43|17188.
09:15:44|17186.44
09:15:45|17186.98
09:15:46|17186.94
09:15:47|17186.91
09:15:48|17187.19
09:15:49|17186.7
09:15:50|17187.84
09:15:51|17189.08
09:15:52|17188.63
09:15:53|17188.86
09:15:54|17187.5
09:15:55|17187.
09:15:57|17187.29
09:15:58|17187.27
09:15:59|17187.67
09:16:01|17188.07
09:16:01|17187.88
09:16:03|17187.89
09:16:04|17187.18
09:16:05|17187.98
09:16:06|17188.42
09:16:07|17188.47
09:16:08|17189.75
09:16:09|17188.6
09:16:11|17188.51
09:16:11|17189.
09:16:13|17188.91
09:16:13|17188.42
09:16:15|17191.87
09:16:16|17188.71
09:16:16|17188.65
09:16:18|17188.84
09:16:18|17188.57
09:16:20|17188.72
09:16:20|17188.23
09:16:22|17188.92
09:16:22|17188.78
09:16:24|17188.55
09:16:24|17188.32
09:16:26|17189.61
09:16:27|17189.46
09:16:27|17189.
09:16:29|17188.71
09:16:30|17188.29
09:16:30|17188.11
09:16:32|17188.7
09:16:33|17188.44
09:16:33|17188.91
09:16:35|17188.93
09:16:35|17188.89
09:16:36|17188.22
09:16:37|17188.85
09:16:39|17189.21
09:16:40|17188.85
09:16:40|17188.17
09:16:42|17189.
09:16:43|17188.56
09:16:44|17188.68
09:16:45|17189.02
09:16:45|17189.27
09:16:47|17188.97
09:16:47|17189.03
09:16:48|17188.96
09:16:50|17188.67
09:16:51|17187.87
09:16:52|17188.69
09:16:53|17188.16
09:16:54|17188.02
09:16:55|17188.35
09:16:56|17187.75
09:16:58|17188.32
09:16:58|17188.26
09:16:59|17188.83
09:17:01|17188.84
09:17:01|17188.63
09:17:02|17188.74
09:17:03|17189.36
09:17:04|17188.85
09:17:05|17188.88
09:17:07|17189.01
09:17:08|17188.98
09:17:09|17188.8
09:17:10|17188.54
09:17:11|17188.66
09:17:12|17188.9
09:17:13|17188.66
09:17:14|17187.96
09:17:15|17188.51
09:17:16|17188.15
09:17:17|17188.43
09:17:18|17188.45
09:17:19|17188.42
09:17:20|17188.24
09:17:21|17188.39
09:17:22|17188.45
09:17:24|17189.07
09:17:25|17189.13
09:17:26|17189.65
09:17:27|17189.13
09:17:28|17189.22
09:17:28|17189.11
09:17:30|17188.98
09:17:30|17189.4
09:17:32|17189.18
09:17:32|17189.44
09:17:34|17188.93
09:17:35|17189.13
09:17:36|17189.48
09:17:37|17189.29
09:17:38|17188.88
09:17:38|17189.18
09:17:40|17189.43
09:17:41|17189.21
09:17:41|17188.62
09:17:43|17188.97
09:17:44|17188.9
09:17:44|17189.6
09:17:46|17189.66
09:17:47|17189.56
09:17:47|17189.47
09:17:49|17189.28
09:17:49|17189.28
09:17:50|17188.56
09:17:52|17188.42
09:17:52|17188.29
09:17:54|17188.56
09:17:54|17189.23
09:17:55|17188.66
09:17:58|17189.02
09:17:59|17190.01
09:18:00|17189.91
09:18:01|17190.
09:18:02|17190.89
09:18:04|17191.07
09:18:05|17191.07
09:18:06|17190.66
09:18:08|17189.51
09:18:09|17189.6
09:18:10|17189.39
09:18:10|17189.6
09:18:12|17189.54
09:18:12|17189.78
09:18:13|17189.92
09:18:14|17188.97
09:18:15|17188.57
09:18:17|17188.59
09:18:17|17189.35
09:18:19|17190.28
09:18:20|17189.83
09:18:21|17190.19
09:18:22|17190.08
09:18:23|17190.
09:18:24|17190.42
09:18:25|17189.49
09:18:26|17190.53
09:18:27|17190.24
09:18:28|17190.66
09:18:29|17191.42
09:18:30|17191.58
09:18:31|17191.1
09:18:32|17191.44
09:18:33|17191.45
09:18:34|17191.63
09:18:35|17191.56
09:18:36|17191.49
09:18:37|17191.96
09:18:38|17192.03
09:18:39|17192.08
09:18:40|17192.31
09:18:42|17192.37
09:18:42|17192.5
09:18:44|17193.22
09:18:45|17193.55
09:18:46|17192.65
09:18:47|17193.18
09:18:47|17193.55
09:18:48|17192.34
09:18:50|17192.49
09:18:51|17193.04
09:18:52|17192.75
09:18:52|17192.51
09:18:54|17192.1
09:18:55|17191.87
09:18:56|17192.
09:18:58|17191.53
09:19:00|17192.46
09:19:01|17192.35
09:19:01|17192.63
09:19:02|17192.99
09:19:03|17192.6
09:19:05|17192.58
09:19:07|17192.53
09:19:07|17193.02
09:19:08|17192.21
09:19:09|17192.66
09:19:11|17193.37
09:19:12|17193.22
09:19:13|17193.64
09:19:14|17193.31
09:19:15|17194.6
09:19:17|17193.95
09:19:17|17193.71
09:19:18|17193.69
09:19:19|17193.28
09:19:21|17193.16
09:19:21|17192.21
09:19:23|17192.53
09:19:24|17193.48
09:19:25|17192.92
09:19:26|17193.05
09:19:26|17192.63
09:19:28|17192.5
09:19:28|17193.2
09:19:30|17193.39
09:19:31|17193.02
09:19:32|17193.41
09:19:33|17192.98
09:19:34|17193.44
09:19:35|17192.98
09:19:36|17193.47
09:19:37|17193.47
09:19:38|17193.12
09:19:39|17192.91
09:19:40|17192.97
09:19:41|17192.96
09:19:42|17193.06
09:19:43|17192.9
09:19:44|17193.95
09:19:45|17193.66
09:19:46|17195.12
09:19:47|17195.15
09:19:48|17194.34
09:19:49|17194.34
09:19:50|17194.3
09:19:51|17193.9
09:19:52|17193.74
09:19:53|17193.91
09:19:54|17194.07
09:19:55|17194.29
09:19:56|17194.34
09:19:57|17193.78
09:19:58|17194.2
09:19:59|17194.44
09:20:00|17194.94
09:20:01|17194.71
09:20:02|17194.3
09:20:03|17200.99
09:20:04|17200.53
09:20:06|17195.89
09:20:06|17195.5
09:20:08|17195.85
09:20:09|17196.54
09:20:10|17197.
09:20:11|17197.61
09:20:12|17196.83
09:20:13|17200.49
09:20:14|17200.43
09:20:15|17200.04
09:20:16|17200.29
09:20:17|17199.75
09:20:18|17199.62
09:20:20|17199.68
09:20:22|17198.92
09:20:22|17199.48
09:20:23|17198.59
09:20:24|17198.55
09:20:25|17198.54
09:20:26|17198.99
09:20:27|17198.42
09:20:28|17199.07
09:20:29|17198.08
09:20:30|17198.38
09:20:31|17198.03
09:20:32|17196.8
09:20:33|17198.4
09:20:34|17196.99
09:20:35|17197.54
09:20:36|17198.03
09:20:37|17197.57
09:20:39|17198.04
09:20:39|17197.98
09:20:40|17198.54
09:20:41|17196.84
09:20:42|17197.92
09:20:43|17197.29
09:20:44|17197.94
09:20:45|17197.84
09:20:46|17197.33
09:20:47|17197.46
09:20:48|17197.57
09:20:50|17197.23
09:20:50|17197.17
09:20:51|17197.3
09:20:52|17197.16
09:20:53|17197.23
09:20:54|17196.94
09:20:56|17197.26
09:20:56|17197.83
09:20:57|17196.96
09:20:59|17196.25
09:21:00|17196.31
09:21:01|17196.12
09:21:01|17197.35
09:21:03|17197.19
09:21:05|17197.05
09:21:05|17196.3
09:21:06|17196.39
09:21:07|17197.1
09:21:08|17196.97
09:21:10|17196.65
09:21:11|17197.16
09:21:12|17196.83
09:21:13|17196.32
09:21:14|17197.61
09:21:15|17198.67
09:21:16|17197.56
09:21:17|17198.18
09:21:18|17197.87
09:21:19|17197.84
09:21:20|17196.98
09:21:21|17197.19
09:21:22|17196.92
09:21:23|17196.56
09:21:24|17196.76
09:21:25|17196.22
09:21:26|17196.44
09:21:27|17196.48
09:21:28|17196.59
09:21:29|17197.14
09:21:30|17197.26
09:21:31|17197.34
09:21:32|17196.07
09:21:33|17196.17
09:21:34|17195.92
09:21:35|17197.57
09:21:36|17197.87
09:21:37|17196.91
09:21:38|17197.91
09:21:39|17197.71
09:21:40|17207.49
09:21:41|17207.19
09:21:42|17212.45
09:21:43|17206.28
09:21:44|17205.25
09:21:45|17205.73
09:21:46|17208.07
09:21:47|17209.41
09:21:48|17213.21
09:21:49|17211.27
09:21:50|17211.04
09:21:51|17209.7
09:21:52|17208.59
09:21:53|17208.44
09:21:55|17209.83
09:21:55|17209.77
09:21:56|17208.93
09:21:57|17207.86
09:21:58|17204.98
09:21:59|17205.13
09:22:01|17203.08
09:22:02|17202.17
09:22:04|17203.17
09:22:05|17202.14
09:22:05|17201.78
09:22:06|17201.4
09:22:07|17201.99
09:22:08|17201.54
09:22:10|17202.57
09:22:11|17201.82
09:22:12|17201.44
09:22:13|17201.83
09:22:14|17201.85
09:22:15|17201.59
09:22:16|17201.74
09:22:17|17201.2
09:22:18|17201.35
09:22:20|17202.51
09:22:21|17201.91
09:22:22|17202.24
09:22:22|17202.63
09:22:23|17202.97
09:22:25|17202.43
09:22:26|17202.98
09:22:27|17201.67
09:22:28|17202.02
09:22:30|17201.46
09:22:30|17201.94
09:22:32|17201.67
09:22:33|17202.43
09:22:34|17201.31
09:22:35|17201.51
09:22:36|17202.91
09:22:37|17201.68
09:22:38|17201.63
09:22:39|17201.35
09:22:41|17202.21
09:22:41|17202.71
09:22:42|17202.73
09:22:43|17202.22
09:22:45|17201.62
09:22:45|17202.69
09:22:47|17202.47
09:22:47|17200.87
09:22:48|17201.35
09:22:49|17200.89
09:22:51|17200.66
09:22:52|17201.06
09:22:52|17201.41
09:22:54|17202.74
09:22:54|17202.91
09:22:55|17202.04
09:22:57|17202.99
09:22:58|17202.78
09:22:59|17202.51
09:23:00|17202.15
09:23:01|17203.37
09:23:03|17202.4
09:23:05|17202.64
09:23:06|17202.98
09:23:08|17202.14
09:23:08|17201.87
09:23:09|17202.68
09:23:10|17201.67
09:23:12|17200.59
09:23:13|17200.4
09:23:14|17198.36
09:23:15|17198.98
09:23:16|17198.02
09:23:17|17199.39
09:23:18|17198.87
09:23:19|17198.74
09:23:20|17197.49
09:23:22|17196.58
09:23:23|17195.78
09:23:23|17196.83
09:23:25|17197.45
09:23:26|17196.57
09:23:27|17196.21
09:23:28|17196.35
09:23:29|17195.55
09:23:31|17195.35
09:23:31|17195.49
09:23:32|17195.22
09:23:33|17196.23
09:23:34|17196.28
09:23:35|17195.89
09:23:36|17193.96
09:23:38|17194.29
09:23:39|17192.43
09:23:39|17193.11
09:23:41|17193.17
09:23:42|17192.08
09:23:42|17192.37
09:23:43|17192.7
09:23:44|17192.43
09:23:45|17192.79
09:23:47|17192.76
09:23:47|17192.69
09:23:49|17193.08
09:23:49|17192.64
09:23:51|17192.
09:23:51|17193.71
09:23:52|17193.59
09:23:53|17193.34
09:23:55|17195.78
09:23:55|17195.25
09:23:56|17194.38
09:23:58|17194.36
09:23:59|17194.2
09:23:59|17194.29
09:24:00|17194.6
09:24:02|17193.08
09:24:03|17193.54
09:24:04|17193.85
09:24:05|17192.94
09:24:07|17193.39
09:24:08|17192.78
09:24:08|17192.89
09:24:10|17192.02
09:24:11|17192.56
09:24:12|17192.66
09:24:12|17192.61
09:24:14|17192.23
09:24:15|17192.71
09:24:17|17192.55
09:24:18|17192.8
09:24:18|17193.7
09:24:19|17193.8
09:24:20|17192.83
09:24:22|17193.12
09:24:23|17193.12
09:24:24|17193.4
09:24:25|17192.76
09:24:25|17192.99
09:24:26|17192.45
09:24:28|17192.
09:24:28|17192.8
09:24:29|17192.55
09:24:30|17193.35
09:24:31|17193.34
09:24:32|17193.74
09:24:34|17193.45
09:24:35|17193.95
09:24:36|17194.29
09:24:36|17194.25
09:24:37|17194.16
09:24:39|17194.1
09:24:39|17193.86
09:24:41|17193.12
09:24:42|17193.43
09:24:43|17193.29
09:24:44|17192.79
09:24:44|17193.42
09:24:45|17193.69
09:24:47|17193.18
09:24:48|17193.19
09:24:49|17192.93
09:24:50|17192.88
09:24:50|17193.15
09:24:51|17193.13
09:24:53|17192.82
09:24:54|17192.84
09:24:55|17192.76
09:24:56|17192.49
09:24:57|17192.53
09:24:58|17193.45
09:24:59|17192.96
09:25:00|17191.99
09:25:02|17191.52
09:25:03|17192.14
09:25:04|17192.49
09:25:06|17192.57
09:25:08|17193.65
09:25:08|17193.59
09:25:09|17194.33
09:25:11|17194.
09:25:13|17194.26
09:25:14|17194.48
09:25:15|17193.91
09:25:16|17193.74
09:25:17|17194.29
09:25:17|17194.52
09:25:19|17194.43
09:25:19|17194.41
09:25:21|17194.64
09:25:22|17194.79
09:25:23|17194.12
09:25:24|17194.22
09:25:26|17194.34
09:25:27|17193.7
09:25:28|17193.81
09:25:28|17194.12
09:25:31|17194.56
09:25:31|17194.38
09:25:32|17193.63
09:25:33|17194.51
09:25:35|17194.09
09:25:36|17194.45
09:25:37|17193.76
09:25:38|17193.81
09:25:39|17194.39
09:25:40|17194.55
09:25:41|17194.77
09:25:42|17194.45
09:25:43|17194.82
09:25:44|17194.85
09:25:45|17193.7
09:25:46|17194.01
09:25:47|17193.9
09:25:48|17194.81
09:25:49|17194.33
09:25:50|17194.39
09:25:51|17194.92
09:25:52|17194.97
09:25:53|17194.02
09:25:54|17194.35
09:25:55|17194.98
09:25:56|17194.94
09:25:57|17194.77
09:25:58|17194.16
09:25:59|17194.98
09:26:00|17194.45
09:26:01|17193.46
09:26:02|17194.05
09:26:04|17194.42
09:26:05|17194.18
09:26:06|17194.47
09:26:07|17194.21
09:26:08|17194.66
09:26:09|17193.28
09:26:10|17194.78
09:26:12|17193.77
09:26:12|17194.16
09:26:13|17193.88
09:26:14|17194.
09:26:16|17193.39
09:26:17|17193.97
09:26:18|17194.2
09:26:19|17194.09
09:26:21|17193.78
09:26:21|17193.95
09:26:22|17194.
09:26:25|17194.09
09:26:25|17193.11
09:26:26|17193.07
09:26:28|17193.09
09:26:29|17193.33
09:26:30|17192.78
09:26:31|17193.33
09:26:31|17193.05
09:26:34|17192.59
09:26:35|17192.04
09:26:35|17191.89
09:26:37|17192.19
09:26:38|17192.36
09:26:38|17192.49
09:26:40|17192.16
09:26:40|17192.09
09:26:42|17192.44
09:26:43|17193.31
09:26:44|17194.11
09:26:45|17194.06
09:26:46|17193.42
09:26:46|17193.29
09:26:48|17193.01
09:26:49|17193.73
09:26:50|17193.03
09:26:50|17192.45
09:26:52|17193.04
09:26:53|17193.
09:26:54|17192.6
09:26:55|17193.25
09:26:56|17193.78
09:26:56|17193.72
09:26:58|17193.43
09:26:59|17193.34
09:27:00|17193.25
09:27:01|17192.37
09:27:02|17192.96
09:27:03|17192.61
09:27:04|17192.17
09:27:06|17193.63
09:27:08|17192.84
09:27:08|17191.92
09:27:09|17191.83
09:27:10|17192.42
09:27:12|17191.37
09:27:14|17191.75
09:27:14|17191.33
09:27:15|17191.41
09:27:16|17191.75
09:27:17|17187.99
09:27:18|17187.58
09:27:19|17187.89
09:27:20|17187.26
09:27:22|17190.14
09:27:23|17190.35
09:27:24|17190.46
09:27:24|17189.87
09:27:25|17189.24
09:27:26|17189.69
09:27:28|17189.21
09:27:29|17188.59
09:27:30|17188.63
09:27:31|17189.06
09:27:31|17188.69
09:27:32|17189.
09:27:33|17188.86
09:27:35|17188.85
09:27:35|17189.3
09:27:36|17189.17
09:27:38|17189.41
09:27:38|17189.09
09:27:39|17190.71
09:27:41|17190.02
09:27:42|17191.11
09:27:43|17191.5
09:27:44|17191.91
09:27:45|17190.54
09:27:46|17191.25
09:27:47|17190.77
09:27:48|17190.74
09:27:49|17191.12
09:27:50|17190.94
09:27:51|17190.59
09:27:52|17191.5
09:27:53|17191.52
09:27:54|17191.73
09:27:55|17191.7
09:27:56|17191.83
09:27:57|17191.35
09:27:58|17190.5
09:28:00|17190.44
09:28:00|17191.29
09:28:01|17190.79
09:28:02|17190.64
09:28:03|17190.31
09:28:05|17189.62
09:28:07|17189.44
09:28:08|17189.63
09:28:09|17189.35
09:28:11|17189.74
09:28:12|17189.89
09:28:14|17189.32
09:28:15|17189.
09:28:16|17190.95
09:28:17|17190.38
09:28:18|17190.65
09:28:19|17190.71
09:28:20|17190.64
09:28:21|17190.5
09:28:22|17190.38
09:28:23|17190.56
09:28:24|17190.46
09:28:25|17190.86
09:28:27|17190.72
09:28:27|17190.56
09:28:28|17189.87
09:28:29|17189.62
09:28:30|17190.3
09:28:31|17190.47
09:28:32|17190.83
09:28:33|17191.31
09:28:34|17191.44
09:28:35|17192.
09:28:36|17192.03
09:28:37|17191.58
09:28:38|17191.52
09:28:39|17189.26
09:28:40|17189.5
09:28:41|17188.97
09:28:42|17189.43
09:28:43|17189.03
09:28:44|17189.37
09:28:45|17189.66
09:28:46|17190.36
09:28:47|17189.62
09:28:48|17189.92
09:28:49|17188.26
09:28:50|17188.37
09:28:51|17188.06
09:28:52|17188.45
09:28:53|17188.4
09:28:54|17188.44
09:28:55|17188.24
09:28:56|17189.2
09:28:57|17189.6
09:28:58|17189.34
09:28:59|17188.21
09:29:00|17188.02
09:29:01|17188.02
09:29:02|17188.36
09:29:03|17189.57
09:29:04|17189.57
09:29:05|17189.44
09:29:06|17189.95
09:29:07|17190.46
09:29:08|17190.8
09:29:09|17191.64
09:29:10|17191.2
09:29:11|17192.58
09:29:12|17192.94
09:29:13|17192.6
09:29:14|17192.75
09:29:15|17192.88
09:29:16|17193.54
09:29:17|17193.17
09:29:18|17193.71
09:29:19|17192.93
09:29:21|17192.85
09:29:22|17192.72
09:29:23|17192.79
09:29:24|17193.43
09:29:25|17193.02
09:29:26|17193.07
09:29:27|17193.2
09:29:28|17192.52
09:29:29|17192.51
09:29:30|17192.
09:29:32|17191.87
09:29:33|17192.13
09:29:34|17191.48
09:29:35|17191.21
09:29:36|17191.45
09:29:38|17191.22
09:29:39|17192.
09:29:39|17192.12
09:29:40|17191.74
09:29:42|17192.38
09:29:43|17193.09
09:29:43|17193.08
09:29:44|17193.05
09:29:45|17193.14
09:29:46|17192.88
09:29:48|17193.74
09:29:49|17194.
09:29:50|17193.52
09:29:52|17193.88
09:29:52|17193.33
09:29:54|17193.55
09:29:55|17193.69
09:29:55|17193.55
09:29:56|17193.48
09:29:58|17193.62
09:29:58|17193.79
09:30:01|17193.65
09:30:01|17193.36
09:30:02|17193.58
09:30:03|17194.01
09:30:05|17193.18
09:30:06|17193.27
09:30:07|17192.95
09:30:08|17193.11
09:30:10|17192.3
09:30:11|17192.05
09:30:13|17192.
09:30:13|17192.05
09:30:15|17192.36
09:30:15|17192.44
09:30:17|17192.88
09:30:17|17192.53
09:30:18|17192.85
09:30:20|17193.5
09:30:22|17193.88
09:30:23|17194.25
09:30:24|17193.69
09:30:25|17193.43
09:30:26|17193.43
09:30:28|17193.77
09:30:28|17193.19
09:30:30|17193.74
09:30:30|17193.82
09:30:32|17193.94
09:30:33|17193.51
09:30:34|17193.56
09:30:35|17193.72
09:30:36|17193.97
09:30:37|17193.91
09:30:38|17194.34
09:30:39|17194.09
09:30:40|17194.12
09:30:41|17194.41
09:30:42|17194.69
09:30:43|17194.4
09:30:44|17194.66
09:30:45|17194.59
09:30:46|17194.53
09:30:47|17194.37
09:30:48|17194.59
09:30:49|17194.07
09:30:50|17193.73
09:30:51|17193.61
09:30:52|17192.21
09:30:53|17192.44
09:30:54|17191.88
09:30:55|17192.13
09:30:56|17193.26
09:30:57|17193.66
09:30:58|17194.39
09:30:59|17193.79
09:31:00|17193.34
09:31:01|17193.27
09:31:02|17193.11
09:31:03|17193.19
09:31:04|17193.11
09:31:05|17193.43
09:31:07|17193.26
09:31:07|17195.67
09:31:08|17197.21
09:31:10|17195.8
09:31:12|17195.7
09:31:12|17196.
09:31:14|17195.6
09:31:16|17196.28
09:31:16|17196.96
09:31:17|17196.56
09:31:19|17195.98
09:31:20|17195.89
09:31:21|17195.08
09:31:22|17194.71
09:31:23|17194.91
09:31:24|17195.06
09:31:25|17195.54
09:31:26|17195.64
09:31:27|17195.33
09:31:28|17195.33
09:31:29|17195.48
09:31:30|17194.6
09:31:31|17194.62
09:31:32|17194.86
09:31:33|17194.23
09:31:34|17195.56
09:31:36|17194.72
09:31:37|17195.48
09:31:38|17195.01
09:31:39|17195.36
09:31:40|17195.27
09:31:41|17195.26
09:31:42|17195.31
09:31:43|17194.91
09:31:44|17194.95
09:31:45|17195.28
09:31:46|17195.29
09:31:47|17195.79
09:31:48|17196.16
09:31:49|17196.42
09:31:50|17196.68
09:31:51|17196.61
09:31:52|17196.2
09:31:53|17196.57
09:31:54|17196.27
09:31:55|17195.95
09:31:56|17196.52
09:31:57|17194.63
09:31:58|17195.92
09:31:59|17196.06
09:32:00|17196.02
09:32:01|17195.5
09:32:02|17195.78
09:32:03|17195.9
09:32:04|17195.73
09:32:05|17196.44
09:32:05|17196.44
09:32:07|17195.25
09:32:08|17195.25
09:32:09|17195.49
09:32:10|17194.75
09:32:12|17195.33
09:32:13|17195.21
09:32:13|17195.42
09:32:15|17195.03
09:32:16|17195.79
09:32:17|17195.06
09:32:19|17194.86
09:32:19|17195.48
09:32:21|17195.33
09:32:21|17195.42
09:32:23|17195.44
09:32:24|17195.42
09:32:25|17194.94
09:32:26|17195.31
09:32:27|17195.16
09:32:28|17195.66
09:32:29|17195.63
09:32:30|17195.48
09:32:31|17195.24
09:32:32|17195.94
09:32:33|17195.18
09:32:34|17196.
09:32:35|17195.67
09:32:36|17195.21
09:32:37|17195.69
09:32:38|17195.6
09:32:38|17195.54
09:32:40|17196.15
09:32:41|17195.34
09:32:42|17195.24
09:32:43|17195.65
09:32:44|17195.66
09:32:44|17196.07
09:32:46|17196.17
09:32:47|17196.14
09:32:47|17195.45
09:32:49|17195.47
09:32:50|17196.14
09:32:51|17195.53
09:32:52|17195.53
09:32:52|17196.06
09:32:54|17196.06
09:32:56|17195.25
09:32:56|17194.03
09:32:57|17194.51
09:32:58|17194.66
09:32:59|17194.21
09:33:00|17194.83
09:33:01|17195.37
09:33:02|17196.21
09:33:04|17195.35
09:33:04|17195.64
09:33:05|17195.96
09:33:06|17195.69
09:33:07|17197.15
09:33:08|17196.37
09:33:09|17197.11
09:33:11|17197.18
09:33:12|17196.74
09:33:14|17196.95
09:33:14|17196.98
09:33:16|17197.15
09:33:17|17197.14
09:33:18|17197.22
09:33:19|17197.6
09:33:20|17197.62
09:33:21|17196.96
09:33:22|17197.42
09:33:23|17197.05
09:33:25|17197.23
09:33:27|17196.85
09:33:27|17196.96
09:33:29|17197.49
09:33:29|17196.75
09:33:30|17196.93
09:33:32|17197.03
09:33:32|17197.5
09:33:33|17197.15
09:33:34|17197.15
09:33:35|17196.93
09:33:36|17196.48
09:33:37|17197.4
09:33:38|17197.35
09:33:39|17196.9
09:33:40|17197.03
09:33:41|17197.26
09:33:43|17196.98
09:33:43|17197.01
09:33:44|17197.19
09:33:45|17197.51
09:33:46|17197.38
09:33:47|17197.16
09:33:49|17197.38
09:33:50|17196.46
09:33:51|17196.6
09:33:52|17196.51
09:33:52|17197.22
09:33:53|17196.73
09:33:55|17197.49
09:33:56|17196.74
09:33:56|17195.12
09:33:58|17195.76
09:33:59|17195.5
09:34:00|17195.76
09:34:01|17195.22
09:34:02|17195.68
09:34:03|17195.35
09:34:04|17196.04
09:34:05|17196.74
09:34:07|17196.2
09:34:08|17196.61
09:34:09|17194.01
09:34:09|17193.83
09:34:11|17193.59
09:34:11|17193.9
09:34:14|17194.81
09:34:15|17195.02
09:34:16|17195.21
09:34:18|17194.54
09:34:19|17194.75
09:34:19|17195.17
09:34:22|17195.48
09:34:23|17197.48
09:34:24|17197.73
09:34:25|17197.1
09:34:25|17196.88
09:34:27|17197.33
09:34:28|17197.15
09:34:29|17196.49
09:34:30|17196.03
09:34:32|17195.74
09:34:33|17196.28
09:34:33|17196.29
09:34:34|17196.84
09:34:35|17196.11
09:34:36|17195.56
09:34:37|17196.5
09:34:38|17196.43
09:34:40|17195.53
09:34:41|17197.17
09:34:41|17197.86
09:34:43|17198.45
09:34:44|17197.32
09:34:45|17199.15
09:34:46|17198.61
09:34:47|17198.41
09:34:48|17198.38
09:34:49|17198.38
09:34:50|17198.7
09:34:51|17198.81
09:34:52|17198.8
09:34:53|17198.99
09:34:54|17198.51
09:34:56|17199.12
09:34:56|17198.02
09:34:58|17197.32
09:34:59|17197.48
09:35:01|17197.4
09:35:01|17197.31
09:35:02|17197.88
09:35:03|17197.71
09:35:04|17198.08
09:35:05|17198.04
09:35:06|17198.46
09:35:07|17202.82
09:35:08|17203.8
09:35:09|17202.78
09:35:10|17202.68
09:35:11|17203.59
09:35:12|17204.06
09:35:14|17204.4
09:35:16|17205.05
09:35:18|17205.01
09:35:18|17205.61
09:35:19|17206.37
09:35:21|17205.98
09:35:22|17205.46
09:35:23|17205.1
09:35:24|17205.19
09:35:25|17205.15
09:35:26|17204.39
09:35:27|17204.27
09:35:28|17204.57
09:35:29|17204.52
09:35:31|17204.2
09:35:33|17203.87
09:35:34|17204.71
09:35:35|17205.23
09:35:36|17205.04
09:35:37|17204.6
09:35:38|17204.58
09:35:39|17204.57
09:35:40|17204.21
09:35:41|17205.09
09:35:42|17204.59
09:35:43|17204.83
09:35:44|17202.83
09:35:45|17203.73
09:35:46|17203.04
09:35:47|17203.57
09:35:48|17204.04
09:35:49|17203.82
09:35:50|17204.65
09:35:51|17204.21
09:35:52|17204.8
09:35:54|17204.52
09:35:55|17204.65
09:35:55|17203.93
09:35:56|17203.26
09:35:58|17203.19
09:35:59|17203.39
09:35:59|17203.56
09:36:00|17203.39
09:36:02|17203.5
09:36:03|17203.07
09:36:04|17202.53
09:36:04|17202.83
09:36:05|17202.93
09:36:07|17202.58
09:36:07|17203.17
09:36:09|17202.9
09:36:09|17202.95
09:36:11|17203.44
09:36:11|17203.65
09:36:12|17204.26
09:36:13|17203.62
09:36:15|17203.87
09:36:16|17203.36
09:36:18|17202.17
09:36:19|17202.04
09:36:20|17198.57
09:36:21|17198.26
09:36:22|17198.53
09:36:23|17198.82
09:36:24|17198.78
09:36:25|17198.71
09:36:26|17199.07
09:36:27|17197.83
09:36:28|17197.57
09:36:29|17197.71
09:36:30|17198.01
09:36:31|17197.98
09:36:32|17197.77
09:36:34|17197.64
09:36:34|17197.82
09:36:36|17197.38
09:36:37|17197.56
09:36:37|17197.64
09:36:39|17197.94
09:36:39|17198.51
09:36:40|17197.76
09:36:42|17198.48
09:36:42|17198.64
09:36:43|17198.53
09:36:45|17197.91
09:36:46|17198.58
09:36:47|17198.76
09:36:48|17198.68
09:36:49|17198.62
09:36:50|17198.64
09:36:51|17198.98
09:36:52|17199.29
09:36:53|17200.18
09:36:54|17200.8
09:36:55|17201.72
09:36:56|17201.36
09:36:57|17200.67
09:36:58|17200.06
09:36:59|17200.6
09:37:00|17199.65
09:37:01|17200.
09:37:02|17199.45
09:37:03|17199.51
09:37:04|17199.08
09:37:05|17199.31
09:37:06|17199.32
09:37:07|17199.12
09:37:08|17199.62
09:37:09|17199.44
09:37:10|17198.98
09:37:11|17198.62
09:37:12|17198.89
09:37:13|17199.04
09:37:14|17198.98
09:37:16|17200.45
09:37:17|17201.09
09:37:18|17200.71
09:37:19|17200.18
09:37:20|17201.64
09:37:21|17201.02
09:37:22|17201.14
09:37:23|17201.8
09:37:24|17201.49
09:37:25|17201.18
09:37:26|17201.08
09:37:27|17201.48
09:37:29|17201.92
09:37:30|17201.43
09:37:31|17201.6
09:37:32|17201.29
09:37:33|17201.66
09:37:34|17202.47
09:37:35|17202.92
09:37:36|17202.8
09:37:37|17202.81
09:37:38|17202.96
09:37:39|17202.58
09:37:40|17202.04
09:37:41|17202.62
09:37:42|17202.09
09:37:43|17202.47
09:37:44|17203.01
09:37:45|17202.57
09:37:46|17201.25
09:37:47|17201.89
09:37:48|17202.01
09:37:49|17201.48
09:37:50|17202.82
09:37:51|17202.8
09:37:52|17202.48
09:37:53|17202.42
09:37:54|17201.89
09:37:55|17202.63
09:37:56|17202.28
09:37:57|17202.75
09:37:58|17202.59
09:37:59|17202.1
09:38:00|17202.82
09:38:01|17202.59
09:38:02|17202.8
09:38:03|17202.33
09:38:04|17202.02
09:38:05|17202.71
09:38:06|17202.61
09:38:07|17201.77
09:38:08|17201.85
09:38:09|17201.7
09:38:11|17201.91
09:38:11|17201.51
09:38:13|17201.79
09:38:14|17202.11
09:38:15|17201.75
09:38:16|17201.67
09:38:18|17201.76
09:38:18|17201.72
09:38:20|17202.57
09:38:21|17202.32
09:38:22|17201.49
09:38:23|17201.84
09:38:23|17201.48
09:38:25|17201.58
09:38:26|17201.44
09:38:27|17201.
09:38:29|17201.91
09:38:31|17201.59
09:38:31|17201.68
09:38:32|17202.09
09:38:33|17202.17
09:38:34|17201.7
09:38:35|17202.03
09:38:36|17202.13
09:38:37|17203.19
09:38:38|17202.37
09:38:39|17202.23
09:38:40|17202.34
09:38:42|17202.07
09:38:42|17202.39
09:38:43|17202.4
09:38:45|17202.98
09:38:46|17202.66
09:38:46|17202.44
09:38:47|17202.87
09:38:48|17202.85
09:38:49|17202.46
09:38:51|17201.96
09:38:52|17202.68
09:38:53|17202.32
09:38:54|17202.41
09:38:55|17202.95
09:38:55|17202.66
09:38:56|17202.8
09:38:57|17202.29
09:38:58|17201.85
09:39:00|17201.44
09:39:01|17201.56
09:39:02|17201.63
09:39:03|17201.12
09:39:04|17202.24
09:39:05|17202.25
09:39:06|17202.38
09:39:07|17202.52
09:39:08|17202.05
09:39:09|17202.64
09:39:10|17202.09
09:39:11|17202.63
09:39:12|17202.64
09:39:12|17202.17
09:39:14|17201.9
09:39:16|17202.48
09:39:16|17202.9
09:39:18|17202.36
09:39:20|17203.37
09:39:21|17202.29
09:39:22|17202.75
09:39:23|17202.87
09:39:24|17203.18
09:39:25|17202.58
09:39:26|17201.65
09:39:27|17202.84
09:39:28|17202.47
09:39:29|17203.13
09:39:30|17203.23
09:39:31|17203.24
09:39:32|17202.91
09:39:33|17203.52
09:39:34|17203.64
09:39:35|17203.61
09:39:36|17204.14
09:39:37|17203.36
09:39:38|17203.63
09:39:39|17204.71
09:39:40|17204.64
09:39:41|17204.47
09:39:42|17204.47
09:39:43|17203.92
09:39:44|17204.34
09:39:45|17204.75
09:39:46|17204.6
09:39:47|17203.35
09:39:49|17204.2
09:39:50|17204.44
09:39:51|17204.65
09:39:52|17205.27
09:39:53|17205.92
09:39:54|17205.62
09:39:55|17205.65
09:39:56|17205.1
09:39:57|17205.76
09:39:59|17206.2
09:39:59|17206.21
09:40:00|17204.5
09:40:02|17205.13
09:40:03|17204.38
09:40:04|17204.99
09:40:05|17204.64
09:40:06|17205.17
09:40:07|17204.18
09:40:08|17204.47
09:40:09|17204.15
09:40:11|17204.15
09:40:11|17204.
09:40:12|17204.11
09:40:13|17204.15
09:40:14|17204.5
09:40:15|17204.5
09:40:16|17205.04
09:40:17|17205.07
09:40:18|17205.43
09:40:20|17204.78
09:40:22|17205.43
09:40:22|17204.87
09:40:24|17204.66
09:40:26|17205.23
09:40:26|17205.2
09:40:28|17204.6
09:40:28|17204.29
09:40:30|17204.24
09:40:31|17203.04
09:40:33|17203.44
09:40:34|17202.85
09:40:36|17204.47
09:40:36|17203.96
09:40:37|17203.67
09:40:38|17204.31
09:40:39|17203.86
09:40:40|17204.24
09:40:41|17204.96
09:40:43|17205.23
09:40:44|17204.59
09:40:44|17204.5
09:40:46|17204.9
09:40:46|17203.28
09:40:47|17203.5
09:40:48|17203.28
09:40:49|17203.11
09:40:50|17203.29
09:40:52|17202.15
09:40:52|17201.74
09:40:53|17200.63
09:40:54|17200.43
09:40:56|17200.25
09:40:57|17200.25
09:40:58|17199.85
09:40:59|17199.79
09:41:00|17198.49
09:41:02|17196.33
09:41:03|17195.32
09:41:03|17195.81
09:41:04|17196.43
09:41:06|17196.39
09:41:07|17196.15
09:41:07|17195.57
09:41:09|17195.91
09:41:11|17195.9
09:41:11|17195.63
09:41:12|17196.83
09:41:14|17196.68
09:41:14|17195.91
09:41:16|17195.19
09:41:16|17195.58
09:41:17|17195.74
09:41:18|17195.19
09:41:21|17194.46
09:41:21|17194.31
09:41:22|17194.33
09:41:23|17194.22
09:41:24|17194.97
09:41:25|17194.35
09:41:26|17195.12
09:41:27|17194.79
09:41:28|17194.33
09:41:29|17194.72
09:41:30|17194.74
09:41:31|17194.37
09:41:32|17194.1
09:41:33|17193.87
09:41:35|17194.
09:41:35|17193.56
09:41:37|17193.55
09:41:38|17194.38
09:41:39|17193.75
09:41:40|17193.75
09:41:41|17193.62
09:41:43|17193.07
09:41:43|17193.05
09:41:45|17192.65
09:41:45|17192.6
09:41:46|17192.42
09:41:48|17192.94
09:41:49|17194.15
09:41:49|17194.
09:41:50|17194.13
09:41:51|17195.42
09:41:53|17194.91
09:41:54|17195.04
09:41:55|17195.5
09:41:56|17195.48
09:41:57|17195.18
09:41:58|17195.49
09:41:59|17195.47
09:42:00|17194.47
09:42:01|17195.19
09:42:02|17195.15
09:42:04|17195.11
09:42:05|17194.61
09:42:06|17193.68
09:42:07|17193.77
09:42:08|17193.29
09:42:09|17193.3
09:42:10|17194.46
09:42:11|17194.75
09:42:12|17195.
09:42:13|17194.59
09:42:13|17194.44
09:42:15|17195.44
09:42:16|17193.83
09:42:17|17194.23
09:42:18|17193.95
09:42:19|17193.94
09:42:20|17193.86
09:42:21|17193.24
09:42:23|17193.6
09:42:23|17193.1
09:42:25|17193.18
09:42:26|17191.81
09:42:26|17192.09
09:42:28|17192.52
09:42:29|17192.17
09:42:30|17192.38
09:42:31|17192.38
09:42:32|17191.81
09:42:32|17191.98
09:42:34|17192.82
09:42:35|17192.96
09:42:36|17191.81
09:42:38|17191.39
09:42:38|17191.88
09:42:40|17191.82
09:42:40|17191.82
09:42:42|17191.47
09:42:43|17191.04
09:42:43|17190.97
09:42:44|17191.44
09:42:46|17190.88
09:42:47|17191.34
09:42:47|17191.55
09:42:48|17191.79
09:42:49|17191.67
09:42:51|17191.35
09:42:52|17191.7
09:42:52|17191.39
09:42:54|17191.48
09:42:56|17190.8
09:42:56|17191.5
09:42:58|17190.99
09:43:00|17190.86
09:43:00|17190.29
09:43:01|17190.53
09:43:02|17191.
09:43:04|17191.49
09:43:04|17191.5
09:43:05|17191.28
09:43:07|17191.41
09:43:07|17191.24
09:43:09|17191.53
09:43:09|17191.52
09:43:10|17191.3
09:43:12|17190.86
09:43:12|17191.19
09:43:14|17190.94
09:43:15|17191.36
09:43:15|17191.19
09:43:17|17191.27
09:43:18|17191.95
09:43:19|17191.98
09:43:20|17191.56
09:43:21|17191.01
09:43:22|17191.06
09:43:23|17190.83
09:43:24|17190.82
09:43:25|17190.98
09:43:26|17190.68
09:43:27|17190.16
09:43:28|17190.77
09:43:29|17191.05
09:43:31|17191.03
09:43:33|17191.05
09:43:33|17190.92
09:43:34|17190.99
09:43:35|17190.68
09:43:36|17190.76
09:43:37|17190.4
09:43:38|17190.24
09:43:39|17190.52
09:43:40|17191.25
09:43:41|17191.64
09:43:43|17190.83
09:43:44|17190.69
09:43:46|17191.2
09:43:47|17191.07
09:43:48|17190.86
09:43:49|17189.69
09:43:50|17189.74
09:43:51|17190.08
09:43:52|17189.69
09:43:53|17190.08
09:43:54|17190.09
09:43:55|17189.09
09:43:56|17189.12
09:43:57|17188.98
09:43:58|17189.07
09:43:59|17189.4
09:44:00|17189.69
09:44:01|17189.91
09:44:02|17189.95
09:44:04|17189.64
09:44:05|17189.8
09:44:06|17188.98
09:44:07|17188.
09:44:08|17187.01
09:44:09|17186.82
09:44:09|17186.06
09:44:11|17186.59
09:44:12|17186.32
09:44:13|17185.52
09:44:14|17185.99
09:44:15|17185.87
09:44:16|17186.49
09:44:17|17186.82
09:44:18|17186.99
09:44:19|17187.11
09:44:20|17187.13
09:44:21|17186.96
09:44:22|17186.59
09:44:24|17186.34
09:44:25|17186.61
09:44:26|17186.22
09:44:27|17186.48
09:44:28|17185.86
09:44:30|17187.23
09:44:30|17187.14
09:44:32|17186.41
09:44:33|17186.59
09:44:34|17186.39
09:44:36|17186.64
09:44:39|17186.52
09:44:39|17186.3
09:44:40|17186.12
09:44:41|17186.77
09:44:42|17186.88
09:44:44|17186.77
09:44:44|17187.33
09:44:45|17187.24
09:44:46|17187.3
09:44:47|17186.81
09:44:48|17186.85
09:44:49|17186.86
09:44:50|17187.02
09:44:52|17187.84
09:44:53|17187.34
09:44:53|17187.
09:44:55|17186.89
09:44:55|17187.08
09:44:56|17187.47
09:44:57|17188.44
09:44:59|17187.96
09:45:00|17188.55
09:45:01|17188.3
09:45:02|17188.68
09:45:04|17190.94
09:45:05|17189.69
09:45:06|17189.68
09:45:08|17189.79
09:45:09|17190.03
09:45:10|17189.81
09:45:11|17189.16
09:45:12|17189.53
09:45:13|17189.47
09:45:14|17189.68
09:45:15|17189.78
09:45:16|17189.71
09:45:18|17190.26
09:45:18|17190.18
09:45:19|17190.33
09:45:20|17190.46
09:45:21|17191.23
09:45:22|17190.41
09:45:23|17191.05
09:45:24|17190.15
09:45:26|17190.39
09:45:27|17190.45
09:45:29|17190.88
09:45:30|17191.01
09:45:31|17191.53
09:45:32|17191.54
09:45:33|17191.42
09:45:34|17191.05
09:45:35|17190.64
09:45:37|17190.52
09:45:37|17190.52
09:45:38|17190.22
09:45:39|17190.79
09:45:40|17190.99
09:45:41|17190.49
09:45:42|17190.53
09:45:44|17190.62
09:45:44|17190.39
09:45:45|17190.41
09:45:47|17190.16
09:45:48|17190.69
09:45:48|17190.6
09:45:50|17190.34
09:45:51|17190.58
09:45:51|17191.39
09:45:53|17191.85
09:45:54|17191.12
09:45:55|17191.86
09:45:56|17191.9
09:45:57|17192.8
09:45:58|17192.64
09:45:59|17192.3
09:45:59|17192.31
09:46:01|17191.89
09:46:02|17191.89
09:46:03|17192.57
09:46:04|17192.72
09:46:05|17193.11
09:46:06|17194.18
09:46:07|17194.06
09:46:08|17194.69
09:46:09|17195.04
09:46:10|17194.74
09:46:11|17195.68
09:46:13|17195.19
09:46:13|17194.38
09:46:14|17194.95
09:46:15|17194.8
09:46:16|17194.93
09:46:17|17194.55
09:46:18|17194.94
09:46:19|17194.81
09:46:20|17194.76
09:46:21|17195.05
09:46:22|17195.14
09:46:23|17195.05
09:46:25|17194.85
09:46:27|17194.76
09:46:29|17194.53
09:46:29|17195.13
09:46:30|17195.
09:46:31|17194.58
09:46:32|17194.88
09:46:33|17194.5
09:46:34|17194.46
09:46:35|17194.76
09:46:36|17192.71
09:46:37|17192.92
09:46:39|17193.47
09:46:41|17192.86
09:46:41|17192.78
09:46:43|17192.78
09:46:43|17192.79
09:46:45|17192.94
09:46:46|17193.09
09:46:46|17193.24
09:46:47|17193.07
09:46:49|17192.75
09:46:49|17193.34
09:46:50|17193.57
09:46:52|17193.97
09:46:53|17193.97
09:46:53|17193.97
09:46:54|17192.21
09:46:56|17191.83
09:46:56|17191.83
09:46:57|17191.37
09:46:58|17191.35
09:47:00|17191.15
09:47:01|17191.28
09:47:02|17191.4
09:47:03|17191.36
09:47:04|17190.92
09:47:05|17191.51
09:47:06|17190.78
09:47:07|17191.42
09:47:08|17191.12
09:47:10|17191.18
09:47:11|17191.02
09:47:12|17191.18
09:47:13|17191.12
09:47:13|17190.61
09:47:15|17190.22
09:47:16|17190.36
09:47:16|17190.6
09:47:17|17190.39
09:47:19|17190.9
09:47:20|17190.94
09:47:21|17190.94
09:47:22|17190.93
09:47:23|17191.21
09:47:23|17190.72
09:47:25|17190.67
09:47:26|17191.14
09:47:27|17190.7
09:47:28|17191.11
09:47:30|17190.81
09:47:30|17190.67
09:47:32|17190.32
09:47:33|17190.32
09:47:35|17190.18
09:47:35|17191.21
09:47:37|17191.37
09:47:38|17191.35
09:47:40|17191.28
09:47:41|17190.49
09:47:41|17191.11
09:47:42|17190.5
09:47:44|17190.58
09:47:45|17191.89
09:47:46|17191.46
09:47:47|17191.2
09:47:48|17191.34
09:47:50|17191.44
09:47:51|17192.13
09:47:51|17192.19
09:47:52|17192.27
09:47:53|17194.23
09:47:54|17193.24
09:47:56|17193.71
09:47:57|17193.86
09:47:57|17193.77
09:47:58|17193.73
09:47:59|17194.18
09:48:01|17193.43
09:48:02|17192.96
09:48:02|17192.63
09:48:03|17192.64
09:48:05|17194.85
09:48:06|17194.62
09:48:07|17194.87
09:48:08|17194.41
09:48:08|17193.96
09:48:09|17192.84
09:48:11|17193.61
09:48:12|17193.1
09:48:14|17193.9
09:48:14|17193.96
09:48:15|17194.58
09:48:16|17193.98
09:48:17|17194.56
09:48:18|17194.55
09:48:19|17194.01
09:48:21|17193.85
09:48:21|17194.15
09:48:22|17193.9
09:48:23|17193.48
09:48:24|17193.39
09:48:25|17193.48
09:48:27|17193.89
09:48:28|17193.32
09:48:30|17194.1
09:48:31|17194.16
09:48:32|17194.89
09:48:33|17194.27
09:48:35|17195.56
09:48:36|17195.23
09:48:37|17194.84
09:48:38|17195.16
09:48:39|17194.8
09:48:40|17194.85
09:48:40|17195.21
09:48:41|17194.97
09:48:44|17196.67
09:48:44|17196.69
09:48:45|17197.24
09:48:46|17196.66
09:48:47|17196.03
09:48:48|17194.73
09:48:49|17196.5
09:48:51|17194.85
09:48:52|17195.23
09:48:53|17194.8
09:48:54|17195.41
09:48:55|17195.
09:48:56|17195.36
09:48:56|17195.53
09:48:58|17195.63
09:48:59|17195.66
09:49:00|17195.5
09:49:01|17195.57
09:49:02|17195.29
09:49:03|17195.38
09:49:04|17195.01
09:49:06|17194.2
09:49:06|17194.09
09:49:07|17193.65
09:49:08|17193.8
09:49:09|17193.67
09:49:11|17193.99
09:49:11|17193.67
09:49:12|17193.79
09:49:13|17194.47
09:49:15|17193.74
09:49:17|17193.93
09:49:17|17194.16
09:49:19|17195.29
09:49:20|17194.63
09:49:21|17195.02
09:49:22|17194.83
09:49:23|17195.23
09:49:24|17194.39
09:49:25|17194.82
09:49:26|17194.54
09:49:28|17194.37
09:49:29|17193.94
09:49:30|17193.96
09:49:31|17194.39
09:49:32|17194.08
09:49:33|17194.48
09:49:34|17194.49
09:49:35|17193.92
09:49:37|17193.7
09:49:37|17193.84
09:49:38|17194.96
09:49:39|17195.29
09:49:40|17194.71
09:49:41|17194.79
09:49:42|17194.67
09:49:43|17194.99
09:49:44|17194.8
09:49:46|17193.74
09:49:46|17193.93
09:49:48|17194.02
09:49:49|17193.6
09:49:50|17193.9
09:49:51|17193.84
09:49:52|17193.35
09:49:53|17192.98
09:49:54|17193.52
09:49:55|17193.15
09:49:56|17193.29
09:49:58|17192.85
09:49:58|17193.13
09:50:00|17193.3
09:50:01|17194.53
09:50:01|17193.98
09:50:02|17194.37
09:50:04|17193.57
09:50:05|17193.51
09:50:07|17192.97
09:50:08|17192.84
09:50:09|17192.68
09:50:10|17193.49
09:50:11|17193.51
09:50:13|17193.32
09:50:13|17193.46
09:50:15|17193.5
09:50:16|17193.13
09:50:17|17193.22
09:50:18|17193.53
09:50:18|17193.77
09:50:20|17192.79
09:50:21|17192.64
09:50:22|17192.08
09:50:23|17192.6
09:50:24|17192.03
09:50:25|17192.85
09:50:26|17192.49
09:50:27|17192.74
09:50:28|17192.72
09:50:29|17192.83
09:50:30|17193.36
09:50:31|17192.92
09:50:32|17192.1
09:50:33|17192.39
09:50:34|17192.39
09:50:36|17194.57
09:50:36|17194.42
09:50:38|17194.38
09:50:38|17193.99
09:50:40|17195.46
09:50:40|17194.62
09:50:42|17195.26
09:50:42|17195.07
09:50:43|17195.75
09:50:44|17194.96
09:50:45|17194.38
09:50:47|17194.34
09:50:48|17194.33
09:50:48|17193.85
09:50:50|17194.32
09:50:50|17194.28
09:50:52|17193.25
09:50:53|17193.24
09:50:54|17193.73
09:50:54|17193.51
09:50:55|17193.61
09:50:57|17193.36
09:50:58|17193.46
09:50:59|17193.36
09:51:00|17193.94
09:51:01|17193.9
09:51:03|17193.35
09:51:03|17193.78
09:51:05|17192.87
09:51:06|17193.38
09:51:07|17193.43
09:51:09|17192.51
09:51:09|17193.22
09:51:11|17193.25
09:51:11|17193.01
09:51:12|17193.01
09:51:13|17192.67
09:51:14|17192.94
09:51:15|17192.8
09:51:17|17193.46
09:51:17|17194.98
09:51:19|17194.24
09:51:19|17193.89
09:51:21|17193.54
09:51:22|17193.46
09:51:22|17192.96
09:51:23|17193.64
09:51:24|17193.74
09:51:26|17193.77
09:51:26|17193.88
09:51:28|17193.6
09:51:29|17193.2
09:51:29|17193.74
09:51:32|17193.34
09:51:32|17193.2
09:51:33|17193.4
09:51:34|17193.16
09:51:36|17193.22
09:51:37|17193.25
09:51:38|17192.76
09:51:39|17193.12
09:51:41|17192.64
09:51:41|17193.36
09:51:42|17192.92
09:51:44|17193.28
09:51:45|17192.51
09:51:46|17192.35
09:51:47|17191.95
09:51:47|17192.1
09:51:49|17192.64
09:51:49|17191.29
09:51:50|17192.91
09:51:52|17192.66
09:51:53|17192.4
09:51:54|17192.79
09:51:55|17192.33
09:51:55|17192.69
09:51:56|17192.74
09:51:58|17192.01
09:51:58|17192.05
09:52:00|17191.75
09:52:00|17192.31
09:52:01|17192.33
09:52:02|17192.56
09:52:05|17192.64
09:52:05|17192.57
09:52:07|17192.34
09:52:08|17192.66
09:52:09|17192.52
09:52:10|17192.05
09:52:11|17192.72
09:52:12|17193.4
09:52:13|17192.65
09:52:14|17192.83
09:52:15|17193.24
09:52:16|17194.56
09:52:17|17194.35
09:52:18|17193.73
09:52:19|17193.31
09:52:20|17193.89
09:52:21|17193.09
09:52:22|17193.19
09:52:23|17193.74
09:52:24|17193.53
09:52:25|17193.58
09:52:26|17193.71
09:52:27|17193.3
09:52:28|17193.91
09:52:29|17193.78
09:52:31|17194.16
09:52:32|17193.66
09:52:33|17193.74
09:52:34|17193.83
09:52:35|17193.9
09:52:36|17194.17
09:52:37|17194.67
09:52:38|17194.85
09:52:39|17194.33
09:52:40|17193.98
09:52:41|17193.85
09:52:42|17193.88
09:52:44|17193.66
09:52:45|17193.9
09:52:46|17194.19
09:52:47|17194.32
09:52:48|17194.33
09:52:49|17193.7
09:52:50|17194.43
09:52:51|17194.74
09:52:52|17194.89
09:52:54|17194.56
09:52:54|17194.97
09:52:57|17198.
09:52:58|17199.67
09:53:00|17199.47
09:53:01|17199.39
09:53:02|17199.37
09:53:03|17200.06
09:53:03|17200.35
09:53:04|17200.04
09:53:05|17200.53
09:53:06|17200.66
09:53:07|17200.44
09:53:10|17200.48
09:53:10|17199.94
09:53:11|17199.82
09:53:12|17199.94
09:53:13|17200.05
09:53:14|17199.89
09:53:15|17199.59
09:53:17|17200.01
09:53:17|17199.64
09:53:18|17199.98
09:53:19|17199.33
09:53:20|17200.03
09:53:21|17200.94
09:53:22|17200.85
09:53:23|17200.79
09:53:24|17200.31
09:53:25|17200.37
09:53:26|17200.33
09:53:27|17200.46
09:53:28|17200.94
09:53:30|17201.16
09:53:30|17200.28
09:53:33|17200.85
09:53:33|17201.04
09:53:35|17200.64
09:53:36|17201.05
09:53:37|17200.77
09:53:38|17200.74
09:53:40|17199.77
09:53:40|17199.27
09:53:42|17199.28
09:53:43|17198.83
09:53:43|17198.92
09:53:45|17199.92
09:53:45|17199.78
09:53:47|17200.21
09:53:48|17200.85
09:53:49|17200.44
09:53:50|17199.5
09:53:51|17199.7
09:53:52|17199.79
09:53:53|17199.25
09:53:54|17199.31
09:53:55|17198.72
09:53:56|17199.31
09:53:57|17199.34
09:53:58|17199.51
09:53:59|17199.95
09:54:00|17200.33
09:54:01|17200.26
09:54:02|17199.7
09:54:03|17199.44
09:54:05|17199.18
09:54:07|17204.16
09:54:07|17203.9
09:54:08|17203.73
09:54:09|17203.8
09:54:11|17204.21
09:54:12|17204.14
09:54:13|17204.21
09:54:14|17204.23
09:54:15|17204.1
09:54:16|17204.91
09:54:17|17203.9
09:54:18|17204.85
09:54:19|17205.28
09:54:20|17205.15
09:54:21|17205.18
09:54:22|17205.2
09:54:23|17204.52
09:54:24|17204.26
09:54:25|17205.37
09:54:26|17205.34
09:54:27|17204.91
09:54:29|17205.23
09:54:30|17205.02
09:54:31|17205.42
09:54:32|17204.91
09:54:33|17204.91
09:54:34|17204.53
09:54:35|17204.24
09:54:37|17204.22
09:54:37|17204.45
09:54:38|17204.47
09:54:40|17204.57
09:54:40|17204.2
09:54:41|17204.15
09:54:42|17205.57
09:54:43|17205.7
09:54:44|17205.
09:54:45|17203.56
09:54:46|17203.04
09:54:47|17202.69
09:54:48|17201.8
09:54:49|17201.8
09:54:50|17202.09
09:54:51|17202.11
09:54:52|17203.29
09:54:53|17203.
09:54:55|17204.14
09:54:56|17204.43
09:54:56|17204.44
09:54:57|17205.22
09:54:58|17205.71
09:54:59|17204.67
09:55:00|17204.37
09:55:01|17203.95
09:55:03|17204.67
09:55:04|17203.71
09:55:05|17203.8
09:55:06|17203.05
09:55:07|17204.39
09:55:08|17204.34
09:55:09|17203.72
09:55:10|17204.38
09:55:11|17204.24
09:55:12|17203.45
09:55:14|17203.72
09:55:14|17203.89
09:55:15|17204.31
09:55:16|17204.31
09:55:17|17204.4
09:55:18|17204.28
09:55:19|17204.31
09:55:20|17203.86
09:55:21|17203.74
09:55:23|17203.37
09:55:24|17203.2
09:55:25|17203.19
09:55:26|17203.55
09:55:27|17203.52
09:55:29|17202.86
09:55:29|17202.61
09:55:31|17202.61
09:55:31|17201.1
09:55:33|17202.25
09:55:33|17202.36
09:55:35|17202.26
09:55:36|17202.62
09:55:37|17202.27
09:55:38|17202.17
09:55:39|17201.87
09:55:41|17202.11
09:55:42|17202.66
09:55:43|17202.63
09:55:44|17202.79
09:55:45|17202.28
09:55:47|17201.85
09:55:48|17201.85
09:55:49|17201.47
09:55:51|17202.09
09:55:51|17202.55
09:55:52|17201.55
09:55:54|17202.64
09:55:54|17202.01
09:55:56|17201.64
09:55:57|17201.45
09:55:58|17201.77
09:55:59|17201.57
09:56:00|17201.08
09:56:01|17201.08
09:56:02|17201.44
09:56:03|17201.11
09:56:04|17201.26
09:56:05|17201.65
09:56:06|17201.61
09:56:07|17201.8
09:56:08|17201.08
09:56:09|17201.03
09:56:10|17201.37
09:56:11|17201.77
09:56:12|17201.68
09:56:13|17202.34
09:56:14|17201.74
09:56:15|17201.86
09:56:16|17202.
09:56:17|17202.
09:56:18|17202.53
09:56:19|17202.24
09:56:20|17201.95
09:56:21|17202.1
09:56:22|17201.91
09:56:23|17201.77
09:56:24|17202.26
09:56:25|17202.84
09:56:26|17202.12
09:56:27|17202.37
09:56:28|17202.11
09:56:29|17202.69
09:56:30|17202.74
09:56:31|17202.76
09:56:32|17202.99
09:56:33|17202.67
09:56:34|17202.54
09:56:36|17202.82
09:56:38|17202.13
09:56:38|17202.1
09:56:40|17201.73
09:56:41|17202.12
09:56:43|17202.11
09:56:43|17202.08
09:56:45|17202.1
09:56:46|17201.79
09:56:48|17201.23
09:56:48|17201.
09:56:49|17201.49
09:56:50|17201.5
09:56:51|17201.44
09:56:52|17201.45
09:56:53|17200.97
09:56:54|17201.9
09:56:55|17201.35
09:56:56|17200.81
09:56:57|17201.14
09:56:59|17201.
09:56:59|17201.39
09:57:00|17201.86
09:57:02|17202.73
09:57:04|17202.18
09:57:05|17202.54
09:57:06|17202.17
09:57:07|17202.26
09:57:08|17201.91
09:57:10|17201.93
09:57:10|17203.4
09:57:11|17203.39
09:57:13|17203.27
09:57:14|17203.29
09:57:14|17202.85
09:57:16|17202.44
09:57:17|17202.02
09:57:17|17203.1
09:57:18|17203.17
09:57:19|17203.34
09:57:21|17203.09
09:57:21|17203.15
09:57:22|17203.09
09:57:23|17203.47
09:57:25|17203.49
09:57:25|17203.89
09:57:26|17203.96
09:57:27|17203.88
09:57:28|17204.31
09:57:30|17203.65
09:57:30|17203.49
09:57:32|17203.43
09:57:32|17203.36
09:57:34|17203.64
09:57:34|17203.18
09:57:36|17203.28
09:57:37|17203.28
09:57:40|17203.45
09:57:40|17203.28
09:57:41|17203.54
09:57:42|17203.74
09:57:44|17202.38
09:57:44|17203.55
09:57:46|17204.27
09:57:48|17204.2
09:57:48|17203.45
09:57:49|17203.46
09:57:51|17203.4
09:57:51|17202.98
09:57:53|17203.55
09:57:53|17203.43
09:57:54|17203.19
09:57:55|17203.63
09:57:57|17203.63
09:57:57|17203.51
09:57:58|17203.88
09:57:59|17204.06
09:58:00|17203.73
09:58:02|17203.2
09:58:02|17204.16
09:58:03|17203.61
09:58:04|17204.54
09:58:06|17204.64
09:58:07|17204.39
09:58:08|17204.13
09:58:08|17204.14
09:58:10|17204.03
09:58:10|17204.09
09:58:11|17204.17
09:58:12|17204.05
09:58:13|17204.51
09:58:14|17204.21
09:58:15|17204.65
09:58:16|17204.92
09:58:17|17204.74
09:58:18|17204.59
09:58:20|17204.57
09:58:20|17204.44
09:58:21|17204.44
09:58:23|17204.23
09:58:23|17205.
09:58:25|17204.49
09:58:25|17204.45
09:58:27|17204.26
09:58:27|17204.25
09:58:28|17204.87
09:58:30|17204.24
09:58:30|17223.22
09:58:31|17225.82
09:58:32|17229.09
09:58:33|17231.89
09:58:34|17231.64
09:58:36|17237.96
09:58:36|17237.47
09:58:38|17256.34
09:58:39|17286.43
09:58:41|17290.03
09:58:42|17309.
09:58:43|17321.
09:58:44|17324.22
09:58:45|17300.76
09:58:46|17299.48
09:58:47|17291.73
09:58:48|17312.6
09:58:49|17303.46
09:58:50|17296.18
09:58:52|17298.29
09:58:52|17296.81
09:58:53|17288.72
09:58:55|17301.89
09:58:56|17317.69
09:58:56|17318.24
09:58:57|17309.57
09:58:59|17298.9
09:59:00|17310.85
09:59:01|17317.57
09:59:02|17324.04
09:59:03|17321.07
09:59:03|17330.54
09:59:05|17335.74
09:59:06|17332.16
09:59:07|17332.98
09:59:08|17335.22
09:59:09|17337.38
09:59:10|17344.77
09:59:11|17345.29
09:59:12|17366.76
09:59:13|17365.02
09:59:14|17361.34
09:59:15|17360.93
09:59:16|17382.06
09:59:17|17380.41
09:59:18|17385.98
09:59:19|17399.99
09:59:20|17392.03
09:59:21|17399.46
09:59:22|17402.17
09:59:23|17409.44
09:59:24|17439.05
09:59:26|17438.95
09:59:26|17452.16
09:59:27|17463.24
09:59:29|17467.42
09:59:29|17479.19
09:59:30|17474.08
09:59:31|17484.89
09:59:32|17478.14
09:59:33|17460.85
09:59:34|17472.5
09:59:35|17484.4
09:59:36|17485.33
09:59:37|17488.67
09:59:39|17475.9
09:59:40|17477.63
09:59:41|17490.76
09:59:43|17483.97
09:59:43|17474.3
09:59:44|17465.95
09:59:45|17465.27
09:59:47|17458.69
09:59:48|17464.24
09:59:49|17451.9
09:59:50|17446.64
09:59:51|17445.03
09:59:52|17444.78
09:59:53|17438.68
09:59:55|17443.02
09:59:56|17441.31
09:59:57|17448.76
09:59:58|17440.71
09:59:58|17436.76
10:00:00|17428.22
10:00:02|17435.25
10:00:02|17429.66
10:00:03|17442.68
10:00:05|17443.56
10:00:06|17440.08
10:00:07|17450.23
10:00:08|17459.3
10:00:09|17469.25
10:00:10|17459.13
10:00:11|17452.2
10:00:12|17452.29
10:00:13|17446.77
10:00:15|17439.75
10:00:15|17445.81
10:00:16|17457.44
10:00:18|17450.63
10:00:20|17446.5
10:00:20|17451.22
10:00:21|17458.02
10:00:22|17457.66
10:00:23|17457.16
10:00:24|17467.05
10:00:25|17464.74
10:00:26|17465.26
10:00:27|17459.96
10:00:28|17454.07
10:00:29|17452.73
10:00:30|17450.72
10:00:31|17455.37
10:00:32|17456.07
10:00:33|17455.35
10:00:34|17457.88
10:00:36|17450.38
10:00:37|17459.29
10:00:37|17463.19
10:00:38|17461.97
10:00:39|17463.05
10:00:40|17460.01
10:00:42|17465.6
10:00:44|17463.97
10:00:45|17461.13
10:00:45|17455.99
10:00:46|17456.3
10:00:47|17454.12
10:00:48|17452.41
10:00:49|17449.27
10:00:50|17448.99
10:00:51|17443.93
10:00:53|17439.79
10:00:54|17436.89
10:00:55|17437.14
10:00:56|17431.84
10:00:58|17430.66
10:00:58|17433.53
10:01:00|17425.17
10:01:00|17425.07
10:01:02|17433.9
10:01:03|17437.61
10:01:04|17441.37
10:01:05|17443.29
10:01:07|17449.17
10:01:07|17444.26
10:01:08|17435.94
10:01:09|17435.32
10:01:10|17431.74
10:01:11|17430.63
10:01:12|17429.61
10:01:13|17428.27
10:01:15|17426.95
10:01:16|17422.03
10:01:17|17422.16
10:01:18|17417.3
10:01:19|17418.28
10:01:20|17420.96
10:01:21|17418.84
10:01:22|17416.39
10:01:23|17417.04
10:01:24|17410.96
10:01:25|17411.18
10:01:26|17411.33
10:01:27|17407.67
10:01:28|17408.14
10:01:29|17402.5
10:01:29|17402.13
10:01:31|17400.21
10:01:32|17395.69
10:01:33|17399.39
10:01:34|17398.64
10:01:35|17392.08
10:01:36|17397.45
10:01:37|17404.8
10:01:38|17409.83
10:01:39|17409.99
10:01:40|17409.8
10:01:43|17396.82
10:01:43|17406.45
10:01:44|17405.62
10:01:45|17400.48
10:01:46|17401.62
10:01:47|17398.28
10:01:49|17394.98
10:01:49|17395.41
10:01:51|17400.27
10:01:51|17401.03
10:01:53|17402.64
10:01:53|17404.95
10:01:55|17403.26
10:01:56|17409.55
10:01:56|17412.87
10:01:58|17411.53
10:01:59|17407.23
10:02:01|17403.11
10:02:01|17399.23
10:02:02|17397.12
10:02:03|17393.12
10:02:05|17391.82
10:02:06|17390.37
10:02:07|17385.27
10:02:08|17396.91
10:02:09|17393.68
10:02:10|17394.03
10:02:11|17387.67
10:02:11|17382.08
10:02:13|17382.78
10:02:14|17380.13
10:02:15|17380.18
10:02:15|17376.93
10:02:17|17372.84
10:02:18|17376.83
10:02:19|17384.74
10:02:20|17376.72
10:02:20|17373.16
10:02:22|17373.66
10:02:24|17370.25
10:02:24|17364.38
10:02:25|17363.89
10:02:27|17368.69
10:02:27|17379.88
10:02:28|17386.64
10:02:29|17383.97
10:02:30|17392.29
10:02:31|17387.3
10:02:33|17383.79
10:02:33|17379.35
10:02:35|17384.55
10:02:35|17394.22
10:02:37|17394.68
10:02:38|17382.81
10:02:38|17382.26
10:02:39|17384.11
10:02:40|17386.96
10:02:41|17389.63
10:02:43|17374.24
10:02:44|17372.97
10:02:45|17369.27
10:02:46|17373.99
10:02:47|17372.03
10:02:49|17369.16
10:02:50|17369.39
10:02:51|17374.84
10:02:52|17375.7
10:02:53|17375.35
10:02:54|17369.9
10:02:55|17370.09
10:02:56|17374.86
10:02:57|17375.59
10:02:58|17375.79
10:02:59|17374.21
10:03:00|17380.22
10:03:01|17381.33
10:03:03|17378.85
10:03:04|17383.15
10:03:05|17387.49
10:03:07|17376.8
10:03:08|17370.01
10:03:09|17368.99
10:03:11|17366.8
10:03:12|17370.66
10:03:13|17382.69
10:03:14|17381.09
10:03:15|17379.52
10:03:15|17379.14
10:03:18|17384.44
10:03:18|17385.67
10:03:19|17388.15
10:03:20|17388.91
10:03:21|17390.44
10:03:23|17395.3
10:03:24|17396.25
10:03:25|17397.71
10:03:26|17398.45
10:03:27|17395.81
10:03:28|17400.78
10:03:29|17401.45
10:03:30|17394.94
10:03:31|17396.31
10:03:32|17401.37
10:03:33|17405.14
10:03:34|17411.41
10:03:35|17409.91
10:03:36|17410.58
10:03:37|17414.25
10:03:38|17415.78
10:03:39|17406.26
10:03:40|17404.75
10:03:41|17403.66
10:03:43|17410.09
10:03:44|17413.24
10:03:46|17411.06
10:03:47|17413.48
10:03:48|17410.32
10:03:49|17410.01
10:03:50|17412.15
10:03:51|17408.95
10:03:52|17409.9
10:03:53|17409.02
10:03:54|17406.73
10:03:55|17405.08
10:03:56|17406.56
10:03:57|17411.48
10:03:58|17412.06
10:03:59|17413.45
10:04:00|17410.98
10:04:02|17412.12
10:04:02|17413.34
10:04:04|17418.59
10:04:05|17415.04
10:04:07|17410.89
10:04:08|17408.92
10:04:08|17410.47
10:04:09|17406.14
10:04:11|17404.71
10:04:12|17404.28
10:04:13|17408.
10:04:15|17409.92
10:04:15|17410.24
10:04:16|17410.89
10:04:17|17409.25
10:04:18|17408.97
10:04:19|17408.35
10:04:20|17402.62
10:04:22|17400.89
10:04:23|17397.31
10:04:23|17400.1
10:04:25|17404.82
10:04:26|17409.27
10:04:27|17409.82
10:04:28|17409.82
10:04:29|17411.73
10:04:30|17410.57
10:04:31|17416.93
10:04:32|17418.36
10:04:33|17415.93
10:04:34|17412.17
10:04:35|17405.7
10:04:36|17406.08
10:04:37|17412.7
10:04:38|17411.2
10:04:39|17411.52
10:04:40|17408.69
10:04:41|17405.18
10:04:42|17403.7
10:04:44|17404.99
10:04:45|17401.98
10:04:46|17396.78
10:04:47|17398.46
10:04:49|17396.45
10:04:51|17391.66
10:04:51|17390.19
10:04:53|17388.53
10:04:54|17391.04
10:04:56|17397.47
10:04:56|17391.
10:04:58|17390.73
10:04:59|17392.33
10:05:00|17394.12
10:05:02|17391.38
10:05:03|17390.04
10:05:04|17391.44
10:05:05|17392.16
10:05:06|17393.82
10:05:07|17402.04
10:05:08|17406.77
10:05:09|17405.72
10:05:10|17404.17
10:05:11|17403.34
10:05:12|17404.58
10:05:13|17403.41
10:05:14|17409.81
10:05:15|17411.97
10:05:16|17412.7
10:05:17|17414.51
10:05:18|17413.24
10:05:19|17412.32
10:05:20|17413.64
10:05:21|17413.58
10:05:23|17411.48
10:05:23|17410.
10:05:25|17409.58
10:05:25|17408.67
10:05:26|17408.65
10:05:28|17407.22
10:05:29|17404.19
10:05:30|17404.33
10:05:31|17408.37
10:05:32|17403.08
10:05:33|17402.35
10:05:34|17399.98
10:05:35|17400.02
10:05:36|17399.31
10:05:37|17398.55
10:05:38|17399.79
10:05:39|17398.72
10:05:40|17400.17
10:05:41|17396.86
10:05:42|17398.61
10:05:44|17401.27
10:05:45|17401.98
10:05:46|17401.31
10:05:47|17399.36
10:05:48|17398.27
10:05:49|17396.19
10:05:50|17396.67
10:05:51|17395.51
10:05:53|17394.45
10:05:54|17395.38
10:05:55|17403.76
10:05:56|17400.78
10:05:57|17402.
10:05:58|17402.15
10:05:59|17402.42
10:06:00|17402.85
10:06:01|17398.51
10:06:02|17397.24
10:06:03|17390.01
10:06:04|17394.15
10:06:05|17391.52
10:06:06|17392.27
10:06:07|17399.37
10:06:08|17395.97
10:06:09|17396.61
10:06:10|17394.41
10:06:11|17396.03
10:06:12|17395.76
10:06:13|17401.5
10:06:14|17400.52
10:06:15|17405.23
10:06:17|17406.47
10:06:17|17407.36
10:06:18|17406.31
10:06:19|17403.63
10:06:20|17407.25
10:06:21|17409.79
10:06:22|17408.7
10:06:23|17409.82
10:06:24|17414.04
10:06:25|17414.55
10:06:26|17415.62
10:06:28|17415.17
10:06:29|17416.61
10:06:30|17417.58
10:06:31|17419.77
10:06:32|17421.69
10:06:33|17426.13
10:06:34|17426.71
10:06:35|17426.82
10:06:36|17426.7
10:06:37|17427.33
10:06:38|17423.04
10:06:39|17424.8
10:06:40|17426.01
10:06:42|17422.94
10:06:43|17418.1
10:06:43|17423.19
10:06:45|17420.31
10:06:46|17421.35
10:06:47|17418.45
10:06:48|17417.55
10:06:49|17414.16
10:06:50|17414.11
10:06:51|17411.41
10:06:52|17408.1
10:06:53|17411.58
10:06:54|17409.84
10:06:55|17410.49
10:06:56|17415.94
10:06:57|17415.6
10:06:58|17415.78
10:06:59|17412.54
10:07:00|17415.44
10:07:01|17413.4
10:07:02|17412.36
10:07:03|17412.93
10:07:04|17414.53
10:07:05|17418.55
10:07:06|17421.12
10:07:07|17425.58
10:07:08|17427.22
10:07:09|17431.5
10:07:11|17421.58
10:07:11|17416.68
10:07:12|17418.05
10:07:14|17419.54
10:07:15|17420.85
10:07:16|17424.3
10:07:17|17427.97
10:07:18|17427.94
10:07:19|17431.66
10:07:20|17438.46
10:07:21|17445.01
10:07:22|17453.61
10:07:24|17447.27
10:07:25|17442.56
10:07:26|17442.11
10:07:27|17437.81
10:07:28|17444.96
10:07:29|17437.89
10:07:30|17442.61
10:07:31|17443.27
10:07:32|17451.64
10:07:33|17447.46
10:07:34|17443.46
10:07:35|17445.52
10:07:36|17445.86
10:07:36|17443.44
10:07:37|17444.18
10:07:39|17439.91
10:07:39|17436.93
10:07:40|17436.25
10:07:41|17436.6
10:07:43|17437.9
10:07:44|17434.19
10:07:45|17433.5
10:07:46|17430.98
10:07:47|17431.66
10:07:49|17427.04
10:07:49|17427.28
10:07:50|17427.11
10:07:52|17432.43
10:07:53|17431.81
10:07:53|17431.72
10:07:55|17434.58
10:07:56|17435.31
10:07:57|17432.9
10:07:58|17431.15
10:07:59|17427.73
10:08:00|17427.65
10:08:01|17429.9
10:08:02|17428.86
10:08:03|17432.52
10:08:05|17438.31
10:08:05|17436.87
10:08:07|17434.5
10:08:08|17438.07
10:08:09|17433.88
10:08:10|17434.78
10:08:11|17430.85
10:08:12|17431.77
10:08:14|17428.54
10:08:15|17428.68
10:08:16|17426.88
10:08:17|17426.73
10:08:18|17427.43
10:08:19|17426.46
10:08:20|17423.02
10:08:21|17426.58
10:08:22|17423.92
10:08:23|17423.86
10:08:24|17422.38
10:08:25|17422.
10:08:26|17423.06
10:08:27|17422.84
10:08:28|17423.38
10:08:29|17422.79
10:08:30|17423.7
10:08:31|17421.95
10:08:32|17422.9
10:08:33|17420.28
10:08:34|17421.45
10:08:35|17422.47
10:08:36|17421.18
10:08:37|17419.84
10:08:38|17419.16
10:08:39|17419.23
10:08:40|17418.21
10:08:41|17422.23
10:08:42|17418.28
10:08:43|17417.67
10:08:44|17415.81
10:08:45|17415.17
10:08:47|17412.71
10:08:49|17413.36
10:08:50|17413.34
10:08:51|17411.68
10:08:52|17417.64
10:08:53|17416.76
10:08:54|17416.41
10:08:55|17420.18
10:08:56|17419.77
10:08:57|17424.32
10:08:58|17426.19
10:08:59|17423.78
10:09:00|17424.15
10:09:01|17426.26
10:09:03|17423.33
10:09:04|17418.51
10:09:05|17417.12
10:09:06|17416.4
10:09:07|17415.17
10:09:09|17417.1
10:09:09|17417.75
10:09:10|17419.69
10:09:11|17418.8
10:09:12|17418.7
10:09:14|17419.23
10:09:14|17421.15
10:09:16|17416.28
10:09:17|17417.84
10:09:18|17420.25
10:09:19|17418.9
10:09:20|17420.16
10:09:21|17419.43
10:09:22|17422.52
10:09:23|17423.35
10:09:24|17425.56
10:09:25|17425.74
10:09:26|17426.29
10:09:27|17427.13
10:09:28|17424.11
10:09:29|17426.46
10:09:30|17429.39
10:09:31|17428.88
10:09:32|17426.33
10:09:33|17427.33
10:09:35|17424.58
10:09:36|17422.22
10:09:36|17423.3
10:09:38|17422.51
10:09:38|17423.18
10:09:39|17419.27
10:09:41|17420.05
10:09:41|17417.23
10:09:42|17417.26
10:09:44|17416.03
10:09:44|17417.74
10:09:46|17417.44
10:09:47|17416.42
10:09:49|17414.07
10:09:49|17418.08
10:09:50|17420.03
10:09:51|17421.74
10:09:52|17417.73
10:09:53|17419.81
10:09:54|17417.79
10:09:55|17416.49
10:09:56|17414.25
10:09:57|17413.47
10:09:59|17412.
10:10:00|17412.
10:10:00|17411.75
10:10:01|17411.16
10:10:03|17411.95
10:10:04|17411.51
10:10:05|17411.57
10:10:06|17409.93
10:10:07|17409.04
10:10:09|17407.69
10:10:09|17406.34
10:10:10|17405.79
10:10:11|17405.35
10:10:12|17406.78
10:10:13|17407.08
10:10:14|17406.85
10:10:15|17406.15
10:10:16|17405.76
10:10:17|17409.08
10:10:18|17403.61
10:10:19|17404.23
10:10:20|17405.56
10:10:21|17406.89
10:10:22|17408.42
10:10:24|17411.86
10:10:25|17409.41
10:10:26|17409.03
10:10:27|17408.6
10:10:28|17405.21
10:10:29|17407.28
10:10:30|17403.32
10:10:31|17404.03
10:10:32|17402.81
10:10:33|17401.75
10:10:34|17402.01
10:10:35|17406.08
10:10:36|17408.88
10:10:37|17408.59
10:10:38|17412.11
10:10:39|17413.39
10:10:40|17411.83
10:10:41|17413.86
10:10:42|17411.97
10:10:43|17411.41
10:10:44|17409.75
10:10:45|17405.91
10:10:46|17405.56
10:10:47|17403.95
10:10:48|17404.74
10:10:49|17402.31
10:10:50|17400.01
10:10:52|17409.13
10:10:53|17408.14
10:10:53|17405.53
10:10:56|17404.58
10:10:57|17402.48
10:10:58|17402.05
10:10:59|17401.76
10:10:59|17402.56
10:11:00|17404.01
10:11:01|17402.11
10:11:02|17400.
10:11:05|17403.02
10:11:05|17403.29
10:11:07|17401.64
10:11:08|17400.45
10:11:09|17401.69
10:11:10|17401.22
10:11:10|17399.86
10:11:12|17400.21
10:11:13|17400.01
10:11:14|17401.38
10:11:15|17402.64
10:11:16|17401.84
10:11:17|17400.87
10:11:18|17401.56
10:11:19|17401.88
10:11:20|17401.25
10:11:21|17401.16
10:11:22|17405.78
10:11:23|17407.
10:11:24|17405.66
10:11:25|17404.47
10:11:26|17405.85
10:11:27|17405.43
10:11:28|17406.7
10:11:29|17409.1
10:11:30|17412.94
10:11:31|17413.73
10:11:32|17414.27
10:11:33|17415.59
10:11:34|17415.58
10:11:35|17416.51
10:11:36|17415.46
10:11:37|17414.75
10:11:38|17415.74
10:11:39|17415.89
10:11:40|17415.76
10:11:41|17415.56
10:11:42|17416.26
10:11:43|17416.28
10:11:44|17417.87
10:11:45|17414.95
10:11:46|17414.54
10:11:47|17415.75
10:11:49|17417.53
10:11:50|17414.42
10:11:52|17409.5
10:11:54|17408.46
10:11:54|17409.28
10:11:55|17408.41
10:11:57|17409.04
10:11:58|17408.09
10:11:59|17408.26
10:12:00|17407.03
10:12:01|17408.2
10:12:02|17408.38
10:12:04|17405.84
10:12:05|17409.04
10:12:06|17407.87
10:12:07|17410.42
10:12:08|17409.49
10:12:09|17407.79
10:12:10|17407.85
10:12:12|17410.75
10:12:12|17409.86
10:12:15|17408.84
10:12:15|17410.5
10:12:17|17410.8
10:12:18|17410.53
10:12:19|17411.17
10:12:20|17410.45
10:12:21|17410.36
10:12:22|17405.38
10:12:23|17405.08
10:12:24|17406.67
10:12:25|17406.05
10:12:26|17405.9
10:12:27|17406.71
10:12:28|17402.41
10:12:29|17401.99
10:12:31|17401.19
10:12:32|17398.78
10:12:33|17398.78
10:12:34|17399.86
10:12:35|17399.79
10:12:36|17401.03
10:12:37|17401.15
10:12:38|17401.44
10:12:38|17399.31
10:12:40|17399.37
10:12:41|17402.33
10:12:41|17400.53
10:12:43|17398.33
10:12:44|17395.71
10:12:45|17396.02
10:12:46|17396.03
10:12:47|17398.28
10:12:48|17395.26
10:12:49|17394.96
10:12:50|17397.89
10:12:51|17399.47
10:12:52|17400.17
10:12:54|17400.45
10:12:54|17399.2
10:12:55|17398.81
10:12:57|17398.75
10:12:57|17400.62
10:12:59|17398.54
10:13:00|17398.93
10:13:01|17402.27
10:13:02|17400.66
10:13:03|17397.68
10:13:04|17395.27
10:13:05|17392.2
10:13:06|17392.41
10:13:07|17391.51
10:13:08|17392.06
10:13:09|17393.99
10:13:10|17395.61
10:13:11|17394.48
10:13:12|17393.21
10:13:13|17391.5
10:13:14|17392.15
10:13:15|17391.
10:13:16|17390.74
10:13:17|17394.7
10:13:18|17395.14
10:13:19|17394.09
10:13:20|17393.97
10:13:21|17396.07
10:13:22|17394.42
10:13:23|17395.57
10:13:24|17394.55
10:13:25|17396.74
10:13:27|17396.38
10:13:27|17399.09
10:13:28|17398.75
10:13:30|17399.93
10:13:31|17398.96
10:13:32|17399.83
10:13:33|17399.1
10:13:33|17398.06
10:13:35|17397.68
10:13:35|17397.51
10:13:37|17399.99
10:13:38|17400.31
10:13:39|17399.01
10:13:39|17401.
10:13:41|17400.05
10:13:42|17398.45
10:13:43|17400.08
10:13:44|17397.61
10:13:45|17398.21
10:13:46|17399.18
10:13:47|17398.83
10:13:47|17397.55
10:13:48|17398.44
10:13:49|17397.36
10:13:50|17400.33
10:13:52|17403.1
10:13:53|17402.89
10:13:54|17403.12
10:13:55|17401.46
10:13:56|17401.03
10:13:57|17398.25
10:13:57|17398.59
10:13:58|17399.43
10:14:00|17400.23
10:14:02|17400.75
10:14:03|17397.91
10:14:05|17398.87
10:14:05|17400.32
10:14:06|17402.38
10:14:07|17399.38
10:14:09|17398.79
10:14:10|17398.14
10:14:11|17396.61
10:14:12|17397.23
10:14:13|17397.57
10:14:15|17397.96
10:14:16|17397.78
10:14:18|17398.93
10:14:18|17399.95
10:14:19|17399.01
10:14:21|17400.33
10:14:21|17398.45
10:14:22|17397.81
10:14:23|17393.18
10:14:24|17393.14
10:14:25|17392.55
10:14:26|17393.1
10:14:27|17394.1
10:14:28|17392.2
10:14:29|17392.49
10:14:30|17393.25
10:14:32|17393.3
10:14:33|17392.19
10:14:34|17390.75
10:14:35|17389.78
10:14:36|17392.4
10:14:37|17390.23
10:14:38|17389.54
10:14:39|17390.84
10:14:40|17391.99
10:14:41|17390.68
10:14:42|17390.38
10:14:43|17390.44
10:14:44|17390.61
10:14:45|17390.09
10:14:46|17387.14
10:14:47|17387.39
10:14:49|17405.75
10:14:50|17409.01
10:14:51|17407.68
10:14:52|17408.61
10:14:54|17413.94
10:14:54|17412.16
10:14:55|17415.94
10:14:57|17412.54
10:14:58|17415.48
10:14:59|17412.87
10:15:00|17414.12
10:15:01|17414.37
10:15:02|17416.27
10:15:03|17417.67
10:15:04|17418.
10:15:05|17416.98
10:15:06|17418.63
10:15:08|17418.8
10:15:09|17420.17
10:15:10|17421.88
10:15:11|17424.
10:15:13|17425.16
10:15:14|17423.23
10:15:15|17422.85
10:15:15|17423.41
10:15:17|17423.64
10:15:18|17421.89
10:15:19|17421.01
10:15:19|17421.04
10:15:21|17418.45
10:15:21|17418.68
10:15:23|17419.75
10:15:24|17421.81
10:15:25|17423.25
10:15:26|17421.53
10:15:27|17422.08
10:15:28|17423.78
10:15:29|17423.98
10:15:31|17424.73
10:15:31|17425.01
10:15:33|17426.35
10:15:34|17429.45
10:15:34|17428.68
10:15:35|17426.82
10:15:37|17426.99
10:15:38|17427.47
10:15:39|17425.8
10:15:40|17425.93
10:15:41|17427.81
10:15:42|17428.39
10:15:43|17430.17
10:15:45|17430.46
10:15:45|17431.08
10:15:46|17432.
10:15:47|17433.42
10:15:48|17435.
10:15:49|17434.96
10:15:50|17436.28
10:15:52|17432.3
10:15:52|17432.6
10:15:54|17434.01
10:15:55|17433.1
10:15:57|17435.61
10:15:58|17436.94
10:15:59|17437.66
10:16:00|17436.26
10:16:02|17435.91
10:16:03|17437.03
10:16:03|17441.56
10:16:05|17439.13
10:16:05|17440.49
10:16:07|17445.29
10:16:08|17442.64
10:16:08|17439.45
10:16:10|17438.58
10:16:11|17435.65
10:16:12|17432.1
10:16:13|17432.59
10:16:14|17428.
10:16:15|17431.85
10:16:16|17430.35
10:16:17|17428.02
10:16:18|17425.88
10:16:19|17427.04
10:16:20|17426.54
10:16:21|17425.32
10:16:22|17424.
10:16:23|17425.26
10:16:24|17428.54
10:16:25|17425.1
10:16:26|17423.72
10:16:27|17421.27
10:16:28|17421.05
10:16:29|17420.47
10:16:30|17422.21
10:16:31|17422.84
10:16:32|17423.19
10:16:33|17423.19
10:16:34|17424.23
10:16:35|17423.15
10:16:36|17424.37
10:16:37|17424.77
10:16:38|17423.81
10:16:39|17424.08
10:16:40|17424.88
10:16:41|17424.23
10:16:42|17424.47
10:16:43|17426.58
10:16:44|17425.32
10:16:45|17426.01
10:16:46|17424.02
10:16:47|17422.49
10:16:48|17422.88
10:16:49|17416.76
10:16:50|17416.72
10:16:51|17416.79
10:16:53|17416.48
10:16:53|17415.99
10:16:55|17417.17
10:16:57|17414.2
10:16:57|17412.85
10:16:59|17413.77
10:17:00|17413.36
10:17:01|17412.14
10:17:02|17416.69
10:17:04|17412.76
10:17:05|17411.95
10:17:06|17409.9
10:17:07|17409.65
10:17:08|17409.27
10:17:09|17408.84
10:17:11|17408.24
10:17:11|17408.51
10:17:12|17408.11
10:17:13|17409.89
10:17:14|17409.38
10:17:15|17408.87
10:17:16|17408.07
10:17:18|17408.6
10:17:18|17408.04
10:17:19|17409.08
10:17:20|17409.55
10:17:21|17408.56
10:17:22|17406.79
10:17:23|17405.53
10:17:24|17405.22
10:17:26|17406.4
10:17:27|17407.4
10:17:28|17406.52
10:17:28|17403.12
10:17:29|17402.74
10:17:32|17402.33
10:17:32|17402.41
10:17:33|17401.6
10:17:34|17401.92
10:17:35|17401.24
10:17:36|17401.33
10:17:37|17400.96
10:17:38|17400.
10:17:39|17398.86
10:17:40|17399.98
10:17:42|17399.13
10:17:43|17400.89
10:17:43|17401.27
10:17:44|17398.84
10:17:45|17398.2
10:17:46|17398.64
10:17:48|17397.79
10:17:49|17399.17
10:17:50|17403.62
10:17:51|17405.32
10:17:52|17406.42
10:17:53|17406.23
10:17:54|17404.44
10:17:55|17404.33
10:17:56|17404.74
10:17:57|17403.28
10:17:58|17403.39
10:18:00|17405.44
10:18:01|17405.54
10:18:03|17403.3
10:18:03|17403.03
10:18:05|17404.29
10:18:06|17404.25
10:18:07|17404.93
10:18:08|17405.61
10:18:09|17405.7
10:18:10|17405.38
10:18:11|17405.45
10:18:12|17406.28
10:18:13|17406.35
10:18:14|17405.21
10:18:15|17406.91
10:18:16|17407.06
10:18:17|17405.77
10:18:18|17406.83
10:18:19|17407.12
10:18:20|17405.39
10:18:21|17402.91
10:18:23|17402.28
10:18:24|17401.79
10:18:24|17401.4
10:18:27|17399.73
10:18:27|17399.45
10:18:28|17398.23
10:18:29|17400.55
10:18:31|17399.57
10:18:31|17399.52
10:18:32|17399.98
10:18:33|17399.81
10:18:35|17399.69
10:18:36|17398.18
10:18:37|17399.25
10:18:38|17399.62
10:18:39|17401.1
10:18:40|17400.57
10:18:41|17400.37
10:18:43|17397.48
10:18:43|17398.75
10:18:45|17398.28
10:18:45|17396.9
10:18:47|17397.72
10:18:48|17397.88
10:18:49|17398.11
10:18:51|17398.32
10:18:51|17398.51
10:18:52|17396.23
10:18:53|17395.94
10:18:54|17394.38
10:18:56|17396.17
10:18:58|17396.25
10:18:59|17395.
10:19:00|17395.01
10:19:01|17395.03
10:19:02|17394.15
10:19:03|17394.12
10:19:05|17396.21
10:19:06|17395.46
10:19:06|17397.12
10:19:07|17395.54
10:19:08|17396.52
10:19:10|17397.27
10:19:10|17397.1
10:19:11|17395.04
10:19:12|17396.15
10:19:14|17402.06
10:19:15|17404.05
10:19:17|17403.4
10:19:17|17404.11
10:19:18|17404.89
10:19:19|17405.06
10:19:21|17402.94
10:19:22|17403.16
10:19:23|17403.09
10:19:24|17405.07
10:19:25|17404.01
10:19:27|17403.84
10:19:28|17402.93
10:19:29|17404.09
10:19:30|17404.92
10:19:31|17405.46
10:19:32|17404.93
10:19:33|17402.61
10:19:35|17403.31
10:19:36|17401.85
10:19:37|17401.58
10:19:38|17400.93
10:19:39|17401.07
10:19:40|17401.18
10:19:41|17401.15
10:19:42|17402.65
10:19:43|17403.13
10:19:44|17403.33
10:19:45|17402.56
10:19:46|17401.9
10:19:47|17401.82
10:19:48|17404.03
10:19:50|17403.88
10:19:51|17402.31
10:19:52|17402.23
10:19:53|17402.52
10:19:54|17401.84
10:19:55|17401.55
10:19:56|17399.37
10:19:57|17399.08
10:19:58|17401.62
10:19:59|17400.47
10:20:00|17399.56
10:20:01|17399.37
10:20:03|17400.7
10:20:04|17399.81
10:20:06|17399.82
10:20:08|17400.63
10:20:09|17402.87
10:20:11|17402.35
10:20:12|17402.62
10:20:12|17401.61
10:20:14|17400.59
10:20:14|17399.16
10:20:15|17400.95
10:20:16|17404.48
10:20:17|17404.42
10:20:18|17405.47
10:20:20|17406.73
10:20:21|17408.93
10:20:21|17408.13
10:20:22|17410.6
10:20:24|17408.96
10:20:25|17410.19
10:20:26|17412.14
10:20:26|17411.56
10:20:27|17412.74
10:20:29|17412.35
10:20:29|17412.2
10:20:30|17411.33
10:20:31|17412.46
10:20:32|17412.33
10:20:33|17412.27
10:20:34|17412.
10:20:36|17412.95
10:20:36|17413.21
10:20:37|17413.96
10:20:39|17413.87
10:20:41|17412.68
10:20:41|17412.54
10:20:42|17412.46
10:20:43|17411.14
10:20:45|17408.67
10:20:46|17408.89
10:20:47|17410.72
10:20:48|17409.4
10:20:49|17410.79
10:20:50|17410.14
10:20:51|17411.35
10:20:53|17412.31
10:20:54|17412.58
10:20:54|17411.11
10:20:55|17408.93
10:20:56|17408.89
10:20:58|17408.38
10:20:59|17411.31
10:20:59|17410.18
10:21:01|17409.73
10:21:03|17409.12
10:21:04|17411.09
10:21:05|17406.79
10:21:06|17409.6
10:21:07|17409.87
10:21:09|17410.22
10:21:10|17410.4
10:21:11|17409.36
10:21:12|17407.91
10:21:13|17407.07
10:21:14|17408.25
10:21:15|17406.59
10:21:16|17407.69
10:21:17|17404.89
10:21:18|17406.45
10:21:20|17407.11
10:21:20|17406.63
10:21:21|17406.24
10:21:22|17406.55
10:21:24|17407.59
10:21:25|17407.69
10:21:26|17407.01
10:21:27|17406.8
10:21:28|17408.72
10:21:29|17407.14
10:21:31|17405.86
10:21:32|17405.13
10:21:33|17405.91
10:21:34|17404.93
10:21:35|17404.69
10:21:36|17404.22
10:21:36|17404.89
10:21:37|17403.74
10:21:39|17405.9
10:21:40|17406.03
10:21:40|17407.36
10:21:41|17407.
10:21:43|17405.89
10:21:44|17405.96
10:21:44|17405.94
10:21:46|17405.36
10:21:47|17404.4
10:21:48|17405.2
10:21:49|17406.67
10:21:49|17407.
10:21:51|17406.04
10:21:51|17404.83
10:21:53|17404.98
10:21:53|17403.08
10:21:54|17403.3
10:21:56|17403.33
10:21:57|17402.92
10:21:57|17402.36
10:21:58|17401.27
10:22:00|17402.42
10:22:01|17401.19
10:22:02|17402.59
10:22:03|17401.
10:22:04|17400.35
10:22:05|17400.14
10:22:06|17400.32
10:22:08|17400.01
10:22:08|17400.44
10:22:09|17402.02
10:22:10|17401.61
10:22:11|17398.02
10:22:12|17399.47
10:22:14|17398.19
10:22:14|17399.52
10:22:15|17399.65
10:22:17|17399.82
10:22:18|17399.56
10:22:19|17399.32
10:22:20|17399.56
10:22:22|17398.6
10:22:22|17398.79
10:22:23|17398.21
10:22:24|17398.28
10:22:25|17398.11
10:22:26|17398.
10:22:27|17399.09
10:22:28|17399.21
10:22:29|17398.62
10:22:30|17398.79
10:22:31|17398.67
10:22:32|17400.63
10:22:33|17397.96
10:22:35|17397.72
10:22:36|17398.22
10:22:37|17397.67
10:22:38|17398.7
10:22:38|17397.9
10:22:40|17401.43
10:22:40|17400.39
10:22:42|17400.84
10:22:43|17401.46
10:22:44|17400.89
10:22:45|17401.96
10:22:46|17401.68
10:22:47|17402.81
10:22:49|17401.45
10:22:49|17402.16
10:22:50|17402.03
10:22:51|17402.45
10:22:52|17402.78
10:22:53|17401.85
10:22:54|17401.86
10:22:55|17402.18
10:22:56|17401.72
10:22:57|17401.81
10:22:58|17402.52
10:22:59|17402.73
10:23:00|17403.65
10:23:01|17403.62
10:23:03|17403.78
10:23:04|17403.42
10:23:05|17403.29
10:23:06|17403.33
10:23:08|17402.97
10:23:08|17402.86
10:23:10|17404.14
10:23:11|17404.77
10:23:12|17405.04
10:23:13|17406.11
10:23:14|17405.41
10:23:15|17405.31
10:23:17|17404.29
10:23:17|17404.63
10:23:18|17405.76
10:23:19|17405.93
10:23:20|17405.86
10:23:21|17405.87
10:23:22|17405.66
10:23:24|17405.88
10:23:24|17406.02
10:23:25|17406.84
10:23:27|17405.85
10:23:28|17405.41
10:23:28|17406.76
10:23:30|17406.53
10:23:30|17405.24
10:23:31|17405.32
10:23:32|17405.82
10:23:34|17404.85
10:23:34|17405.04
10:23:35|17406.2
10:23:37|17404.94
10:23:38|17406.2
10:23:39|17407.44
10:23:39|17407.62
10:23:40|17408.77
10:23:41|17407.67
10:23:42|17408.32
10:23:43|17407.83
10:23:44|17408.35
10:23:45|17408.11
10:23:47|17407.87
10:23:48|17407.42
10:23:48|17408.14
10:23:49|17408.31
10:23:51|17405.28
10:23:52|17406.88
10:23:52|17407.28
10:23:54|17407.16
10:23:55|17406.67
10:23:56|17406.47
10:23:57|17406.44
10:23:58|17405.56
10:23:59|17404.97
10:23:59|17405.6
10:24:01|17405.99
10:24:02|17407.07
10:24:03|17407.01
10:24:04|17406.55
10:24:05|17406.92
10:24:06|17406.82
10:24:07|17406.69
10:24:08|17407.12
10:24:09|17407.15
10:24:10|17407.36
10:24:11|17407.6
10:24:12|17407.39
10:24:13|17407.89
10:24:14|17407.1
10:24:15|17407.7
10:24:16|17407.01
10:24:17|17407.7
10:24:18|17407.31
10:24:19|17407.74
10:24:20|17408.24
10:24:21|17408.25
10:24:22|17408.33
10:24:23|17408.63
10:24:24|17408.68
10:24:25|17408.14
10:24:26|17408.62
10:24:27|17409.59
10:24:29|17408.62
10:24:29|17408.65
10:24:30|17408.41
10:24:31|17409.14
10:24:32|17409.16
10:24:33|17411.13
10:24:34|17412.02
10:24:36|17408.25
10:24:37|17408.17
10:24:38|17408.24
10:24:39|17408.
10:24:40|17407.17
10:24:41|17408.93
10:24:42|17409.48
10:24:43|17409.15
10:24:44|17408.65
10:24:44|17408.54
10:24:46|17407.79
10:24:48|17408.28
10:24:48|17409.22
10:24:49|17408.52
10:24:50|17408.26
10:24:51|17409.36
10:24:52|17408.77
10:24:53|17409.
10:24:54|17409.7
10:24:55|17409.9
10:24:56|17409.8
10:24:57|17409.33
10:24:58|17408.32
10:24:59|17409.28
10:25:00|17410.01
10:25:01|17411.05
10:25:02|17411.33
10:25:03|17412.62
10:25:04|17412.01
10:25:05|17413.16
10:25:06|17413.28
10:25:08|17414.27
10:25:10|17413.99
10:25:10|17413.95
10:25:11|17415.01
10:25:12|17418.53
10:25:13|17418.55
10:25:14|17419.84
10:25:15|17420.17
10:25:16|17422.07
10:25:17|17422.96
10:25:18|17422.56
10:25:19|17421.8
10:25:20|17422.49
10:25:21|17423.59
10:25:22|17423.45
10:25:23|17423.04
10:25:24|17423.91
10:25:25|17423.42
10:25:26|17423.2
10:25:27|17421.8
10:25:29|17422.84
10:25:31|17423.2
10:25:32|17423.07
10:25:32|17423.14
10:25:34|17423.58
10:25:35|17424.65
10:25:36|17425.
10:25:37|17423.85
10:25:38|17425.58
10:25:39|17425.61
10:25:40|17423.92
10:25:41|17422.11
10:25:42|17423.68
10:25:43|17422.95
10:25:44|17423.04
10:25:45|17422.52
10:25:46|17421.35
10:25:47|17422.17
10:25:49|17420.
10:25:49|17419.88
10:25:50|17419.18
10:25:51|17417.88
10:25:52|17416.25
10:25:53|17416.08
10:25:54|17416.27
10:25:55|17416.14
10:25:56|17417.03
10:25:58|17415.41
10:25:58|17414.74
10:25:59|17413.62
10:26:00|17415.32
10:26:02|17413.85
10:26:03|17414.37
10:26:03|17412.93
10:26:06|17414.26
10:26:06|17413.92
10:26:07|17411.11
10:26:08|17410.7
10:26:10|17411.16
10:26:12|17412.37
10:26:12|17412.4
10:26:14|17415.63
10:26:14|17416.7
10:26:15|17418.37
10:26:16|17417.13
10:26:17|17416.92
10:26:18|17417.72
10:26:20|17418.1
10:26:21|17418.34
10:26:21|17419.08
10:26:22|17418.68
10:26:23|17419.11
10:26:25|17420.22
10:26:25|17420.59
10:26:27|17419.11
10:26:27|17419.39
10:26:29|17420.3
10:26:29|17420.35
10:26:31|17420.77
10:26:32|17422.85
10:26:32|17424.42
10:26:34|17425.09
10:26:34|17423.52
10:26:36|17421.4
10:26:37|17423.52
10:26:38|17422.32
10:26:39|17421.07
10:26:40|17421.67
10:26:41|17420.61
10:26:42|17420.47
10:26:43|17421.34
10:26:44|17421.79
10:26:45|17422.67
10:26:46|17424.16
10:26:47|17423.62
10:26:48|17426.86
10:26:49|17427.8
10:26:50|17428.12
10:26:51|17426.51
10:26:52|17426.84
10:26:53|17427.09
10:26:54|17427.88
10:26:55|17427.98
10:26:57|17424.78
10:26:58|17425.27
10:26:58|17424.89
10:26:59|17425.53
10:27:01|17424.86
10:27:01|17424.52
10:27:03|17425.25
10:27:03|17425.62
10:27:05|17426.19
10:27:07|17426.32
10:27:07|17426.08
10:27:09|17425.97
10:27:10|17424.3
10:27:11|17424.84
10:27:13|17424.37
10:27:14|17424.26
10:27:15|17423.46
10:27:16|17421.17
10:27:18|17421.95
10:27:18|17420.9
10:27:19|17420.79
10:27:20|17421.08
10:27:22|17421.36
10:27:23|17422.08
10:27:24|17419.77
10:27:25|17420.1
10:27:26|17420.7
10:27:27|17418.93
10:27:28|17418.37
10:27:29|17418.72
10:27:30|17418.97
10:27:30|17418.88
10:27:31|17419.19
10:27:33|17420.89
10:27:34|17419.68
10:27:36|17418.9
10:27:36|17419.1
10:27:37|17418.93
10:27:38|17419.05
10:27:39|17419.76
10:27:40|17420.
10:27:41|17422.7
10:27:42|17421.21
10:27:43|17421.26
10:27:44|17419.61
10:27:45|17419.13
10:27:46|17419.13
10:27:47|17420.12
10:27:48|17419.89
10:27:49|17420.28
10:27:50|17420.54
10:27:51|17420.75
10:27:52|17421.19
10:27:53|17420.51
10:27:54|17420.75
10:27:55|17420.58
10:27:56|17420.99
10:27:57|17420.81
10:27:58|17421.
10:27:59|17420.03
10:28:00|17420.14
10:28:01|17418.51
10:28:02|17419.65
10:28:03|17426.24
10:28:04|17426.97
10:28:06|17427.17
10:28:07|17427.82
10:28:09|17428.22
10:28:11|17427.24
10:28:11|17425.36
10:28:12|17426.09
10:28:13|17427.11
10:28:14|17427.21
10:28:15|17427.16
10:28:16|17426.18
10:28:17|17426.15
10:28:18|17426.93
10:28:19|17427.6
10:28:20|17426.91
10:28:21|17426.68
10:28:22|17427.58
10:28:23|17427.55
10:28:24|17428.39
10:28:25|17429.05
10:28:26|17429.49
10:28:27|17429.32
10:28:28|17430.3
10:28:29|17428.95
10:28:30|17426.7
10:28:31|17427.47
10:28:32|17427.65
10:28:34|17428.26
10:28:35|17426.99
10:28:37|17427.8
10:28:37|17427.93
10:28:38|17428.27
10:28:39|17426.95
10:28:40|17425.37
10:28:41|17426.08
10:28:42|17425.76
10:28:43|17425.27
10:28:44|17423.26
10:28:45|17421.88
10:28:46|17422.46
10:28:47|17420.29
10:28:48|17420.88
10:28:49|17420.68
10:28:51|17420.55
10:28:51|17421.58
10:28:52|17420.92
10:28:53|17420.62
10:28:54|17420.2
10:28:55|17420.95
10:28:56|17421.
10:28:57|17421.51
10:28:58|17421.6
10:28:59|17421.01
10:29:00|17421.87
10:29:01|17421.04
10:29:02|17425.7
10:29:04|17426.46
10:29:05|17425.81
10:29:06|17424.96
10:29:07|17425.89
10:29:09|17424.5
10:29:10|17423.96
10:29:12|17423.55
10:29:12|17423.2
10:29:13|17424.
10:29:15|17423.88
10:29:15|17424.33
10:29:16|17426.95
10:29:18|17428.52
10:29:19|17428.28
10:29:20|17429.62
10:29:21|17429.24
10:29:22|17430.07
10:29:23|17430.02
10:29:24|17427.56
10:29:25|17427.89
10:29:26|17428.
10:29:27|17428.
10:29:28|17428.61
10:29:29|17427.26
10:29:30|17426.92
10:29:31|17426.66
10:29:32|17426.73
10:29:33|17427.24
10:29:34|17428.08
10:29:35|17428.7
10:29:36|17429.79
10:29:37|17429.46
10:29:38|17429.14
10:29:39|17430.51
10:29:40|17429.07
10:29:41|17428.34
10:29:42|17428.41
10:29:43|17430.55
10:29:44|17429.67
10:29:45|17430.24
10:29:46|17428.63
10:29:47|17428.07
10:29:48|17428.5
10:29:49|17430.28
10:29:50|17430.27
10:29:51|17429.78
10:29:52|17429.63
10:29:53|17429.31
10:29:54|17428.97
10:29:55|17428.98
10:29:56|17430.2
10:29:57|17430.03
10:29:58|17429.14
10:29:59|17428.79
10:30:00|17430.62
10:30:01|17430.
10:30:02|17430.6
10:30:03|17430.63
10:30:04|17431.47
10:30:05|17430.9
10:30:06|17430.31
10:30:07|17431.2
10:30:08|17430.4
10:30:10|17432.27
10:30:11|17430.59
10:30:12|17431.65
10:30:14|17433.33
10:30:15|17434.14
10:30:16|17434.16
10:30:17|17433.29
10:30:18|17434.98
10:30:19|17435.83
10:30:20|17435.06
10:30:21|17432.29
10:30:23|17433.47
10:30:23|17433.54
10:30:25|17434.36
10:30:26|17435.04
10:30:26|17435.93
10:30:27|17436.07
10:30:28|17435.8
10:30:29|17436.23
10:30:30|17436.14
10:30:31|17434.38
10:30:33|17434.99
10:30:34|17434.18
10:30:34|17434.86
10:30:35|17434.35
10:30:37|17436.15
10:30:37|17436.
10:30:39|17436.43
10:30:39|17435.9
10:30:41|17435.81
10:30:41|17435.95
10:30:43|17436.22
10:30:43|17435.94
10:30:45|17433.06
10:30:45|17432.2
10:30:47|17432.39
10:30:48|17432.32
10:30:48|17432.78
10:30:49|17431.95
10:30:50|17431.96
10:30:51|17432.29
10:30:52|17432.27
10:30:54|17431.82
10:30:55|17428.82
10:30:55|17426.43
10:30:56|17426.03
10:30:58|17424.67
10:30:59|17422.78
10:30:59|17423.12
10:31:01|17423.25
10:31:01|17423.98
10:31:03|17424.01
10:31:04|17425.03
10:31:05|17426.59
10:31:06|17425.82
10:31:07|17424.85
10:31:08|17422.66
10:31:10|17422.48
10:31:11|17422.44
10:31:12|17421.63
10:31:13|17419.9
10:31:15|17419.36
10:31:15|17420.09
10:31:17|17419.49
10:31:17|17419.92
10:31:19|17419.9
10:31:21|17421.06
10:31:21|17421.11
10:31:23|17419.29
10:31:24|17418.72
10:31:25|17419.46
10:31:27|17422.17
10:31:27|17422.01
10:31:28|17422.39
10:31:29|17421.99
10:31:31|17421.9
10:31:32|17422.25
10:31:32|17421.09
10:31:34|17420.32
10:31:34|17420.41
10:31:35|17420.37
10:31:37|17422.67
10:31:37|17421.77
10:31:38|17421.9
10:31:40|17422.36
10:31:41|17422.27
10:31:41|17421.87
10:31:42|17421.9
10:31:44|17422.24
10:31:44|17420.51
10:31:45|17419.46
10:31:46|17420.83
10:31:47|17421.16
10:31:48|17422.53
10:31:49|17422.49
10:31:50|17422.05
10:31:52|17421.98
10:31:52|17420.91
10:31:54|17420.82
10:31:55|17421.64
10:31:56|17422.12
10:31:56|17421.32
10:31:58|17421.64
10:31:59|17421.49
10:32:00|17420.68
10:32:01|17421.28
10:32:02|17421.29
10:32:03|17422.48
10:32:04|17423.06
10:32:05|17423.02
10:32:06|17422.
10:32:07|17421.41
10:32:08|17421.49
10:32:09|17420.42
10:32:10|17420.14
10:32:11|17421.43
10:32:12|17422.72
10:32:13|17422.47
10:32:14|17422.38
10:32:16|17423.08
10:32:16|17421.53
10:32:17|17421.24
10:32:18|17420.95
10:32:19|17423.39
10:32:21|17423.99
10:32:22|17421.95
10:32:23|17421.1
10:32:24|17420.49
10:32:24|17420.55
10:32:25|17420.92
10:32:27|17420.54
10:32:28|17420.36
10:32:28|17421.8
10:32:29|17420.63
10:32:31|17421.25
10:32:31|17420.48
10:32:33|17421.56
10:32:34|17421.58
10:32:35|17421.43
10:32:36|17421.35
10:32:36|17421.46
10:32:37|17422.2
10:32:39|17421.79
10:32:39|17420.63
10:32:40|17419.84
10:32:42|17419.95
10:32:43|17420.41
10:32:44|17419.77
10:32:44|17419.8
10:32:46|17417.51
10:32:47|17416.94
10:32:48|17416.55
10:32:49|17415.78
10:32:50|17415.86
10:32:51|17415.85
10:32:52|17416.05
10:32:53|17416.32
10:32:54|17415.84
10:32:55|17416.04
10:32:56|17415.04
10:32:57|17414.4
10:32:58|17414.82
10:33:00|17413.73
10:33:00|17413.92
10:33:02|17416.11
10:33:04|17417.56
10:33:04|17415.75
10:33:05|17417.89
10:33:06|17418.03
10:33:07|17416.75
10:33:08|17416.24
10:33:09|17417.2
10:33:11|17417.07
10:33:13|17416.17
10:33:13|17416.42
10:33:15|17416.08
10:33:16|17415.31
10:33:18|17416.7
10:33:19|17416.43
10:33:21|17416.5
10:33:21|17417.15
10:33:23|17416.79
10:33:23|17417.09
10:33:24|17415.83
10:33:25|17415.28
10:33:26|17415.43
10:33:27|17416.38
10:33:28|17416.86
10:33:30|17416.59
10:33:31|17416.1
10:33:32|17416.99
10:33:33|17417.47
10:33:34|17416.13
10:33:35|17416.11
10:33:36|17416.21
10:33:37|17416.23
10:33:38|17415.96
10:33:39|17414.21
10:33:41|17414.42
10:33:41|17414.85
10:33:43|17412.02
10:33:43|17411.89
10:33:44|17412.07
10:33:45|17413.44
10:33:46|17413.7
10:33:48|17413.17
10:33:48|17413.57
10:33:49|17412.67
10:33:50|17411.74
10:33:52|17412.29
10:33:54|17411.28
10:33:54|17413.25
10:33:56|17412.54
10:33:56|17414.06
10:33:57|17413.81
10:33:58|17412.59
10:33:59|17412.55
10:34:01|17413.89
10:34:01|17414.17
10:34:02|17414.55
10:34:03|17415.84
10:34:04|17416.03
10:34:06|17415.34
10:34:06|17416.9
10:34:08|17416.65
10:34:09|17417.79
10:34:10|17415.74
10:34:11|17415.76
10:34:12|17417.53
10:34:13|17417.55
10:34:14|17418.06
10:34:15|17422.
10:34:15|17422.57
10:34:17|17421.81
10:34:18|17422.
10:34:19|17421.89
10:34:20|17420.73
10:34:21|17419.61
10:34:22|17419.81
10:34:23|17421.
10:34:24|17422.29
10:34:25|17422.09
10:34:26|17421.75
10:34:28|17420.6
10:34:29|17421.56
10:34:30|17421.07
10:34:31|17421.15
10:34:33|17421.18
10:34:34|17421.04
10:34:35|17422.02
10:34:36|17420.99
10:34:37|17420.05
10:34:38|17419.97
10:34:39|17418.33
10:34:40|17419.65
10:34:41|17420.96
10:34:43|17420.39
10:34:43|17421.36
10:34:45|17422.67
10:34:45|17421.27
10:34:47|17421.04
10:34:48|17422.96
10:34:49|17422.93
10:34:49|17423.82
10:34:50|17423.6
10:34:51|17423.58
10:34:52|17423.66
10:34:53|17423.48
10:34:54|17423.56
10:34:56|17423.77
10:34:56|17424.99
10:34:58|17423.72
10:34:58|17424.5
10:35:00|17424.48
10:35:01|17425.
10:35:02|17426.44
10:35:02|17427.2
10:35:04|17426.48
10:35:05|17426.57
10:35:06|17425.14
10:35:07|17425.48
10:35:08|17424.53
10:35:09|17421.16
10:35:10|17423.19
10:35:11|17422.82
10:35:12|17423.6
10:35:13|17423.31
10:35:14|17424.07
10:35:16|17423.95
10:35:17|17424.33
10:35:17|17423.75
10:35:19|17425.32
10:35:20|17426.5
10:35:20|17426.94
10:35:21|17426.93
10:35:23|17426.7
10:35:23|17426.42
10:35:25|17425.75
10:35:26|17425.31
10:35:27|17425.38
10:35:27|17426.19
10:35:28|17425.11
10:35:29|17424.58
10:35:30|17425.77
10:35:32|17425.87
10:35:32|17425.91
10:35:34|17425.88
10:35:34|17426.01
10:35:36|17425.18
10:35:37|17425.07
10:35:38|17424.74
10:35:39|17424.54
10:35:40|17423.95
10:35:40|17424.96
10:35:41|17426.13
10:35:42|17426.29
10:35:44|17425.42
10:35:45|17425.82
10:35:46|17425.22
10:35:46|17425.51
10:35:48|17426.62
10:35:48|17426.81
10:35:50|17425.17
10:35:50|17426.9
10:35:51|17426.12
10:35:52|17426.94
10:35:54|17427.23
10:35:55|17427.19
10:35:56|17427.88
10:35:57|17430.87
10:35:58|17429.87
10:35:59|17430.35
10:36:00|17429.79
10:36:01|17430.71
10:36:02|17430.4
10:36:03|17429.96
10:36:04|17430.03
10:36:05|17429.4
10:36:06|17429.51
10:36:07|17427.8
10:36:08|17429.01
10:36:09|17429.68
10:36:10|17430.53
10:36:11|17430.35
10:36:12|17429.79
10:36:14|17427.82
10:36:16|17427.58
10:36:17|17429.39
10:36:18|17430.18
10:36:19|17429.41
10:36:20|17429.53
10:36:21|17428.48
10:36:22|17429.49
10:36:23|17430.63
10:36:24|17431.13
10:36:25|17430.63
10:36:26|17430.02
10:36:27|17429.74
10:36:28|17430.18
10:36:29|17430.1
10:36:30|17430.49
10:36:31|17430.02
10:36:32|17430.4
10:36:34|17431.13
10:36:34|17430.96
10:36:36|17431.09
10:36:37|17432.23
10:36:38|17432.44
10:36:39|17431.75
10:36:41|17431.62
10:36:41|17431.74
10:36:42|17432.03
10:36:43|17431.82
10:36:44|17433.31
10:36:45|17432.
10:36:47|17431.98
10:36:47|17431.28
10:36:49|17431.23
10:36:50|17430.76
10:36:52|17431.45
10:36:52|17430.67
10:36:54|17432.07
10:36:55|17430.98
10:36:56|17430.03
10:36:57|17427.56
10:36:58|17427.45
10:36:59|17427.13
10:37:00|17427.32
10:37:01|17426.44
10:37:02|17426.55
10:37:04|17426.42
10:37:05|17426.1
10:37:06|17426.08
10:37:07|17426.25
10:37:08|17426.64
10:37:09|17426.34
10:37:10|17426.8
10:37:11|17426.53
10:37:12|17426.56
10:37:13|17427.04
10:37:14|17426.02
10:37:15|17423.9
10:37:16|17423.52
10:37:17|17423.79
10:37:19|17425.27
10:37:19|17425.4
10:37:21|17425.09
10:37:22|17424.74
10:37:22|17424.54
10:37:24|17421.57
10:37:25|17421.11
10:37:26|17421.36
10:37:27|17420.69
10:37:28|17419.29
10:37:29|17420.12
10:37:30|17418.64
10:37:31|17418.82
10:37:32|17419.42
10:37:33|17419.25
10:37:34|17419.64
10:37:35|17421.01
10:37:36|17419.95
10:37:37|17420.39
10:37:38|17421.22
10:37:39|17420.93
10:37:40|17420.67
10:37:41|17419.86
10:37:42|17420.81
10:37:43|17421.23
10:37:44|17421.27
10:37:45|17420.28
10:37:46|17419.85
10:37:48|17418.35
10:37:49|17419.31
10:37:49|17420.05
10:37:51|17419.77
10:37:52|17419.64
10:37:53|17419.66
10:37:55|17420.75
10:37:55|17420.35
10:37:56|17419.86
10:37:57|17420.6
10:37:58|17421.18
10:37:59|17420.53
10:38:00|17420.74
10:38:01|17421.47
10:38:02|17420.75
10:38:03|17421.39
10:38:04|17420.87
10:38:05|17419.75
10:38:06|17419.99
10:38:07|17420.49
10:38:08|17420.09
10:38:09|17420.6
10:38:11|17422.45
10:38:12|17422.04
10:38:13|17421.46
10:38:14|17421.75
10:38:14|17422.65
10:38:17|17422.88
10:38:17|17422.92
10:38:18|17423.16
10:38:19|17422.68
10:38:21|17422.2
10:38:23|17421.42
10:38:23|17422.38
10:38:25|17422.04
10:38:25|17423.24
10:38:27|17419.97
10:38:29|17419.73
10:38:29|17419.65
10:38:30|17419.28
10:38:32|17419.23
10:38:33|17419.43
10:38:34|17415.87
10:38:36|17415.7
10:38:36|17414.69
10:38:38|17413.74
10:38:39|17413.59
10:38:39|17416.91
10:38:41|17413.64
10:38:42|17412.49
10:38:42|17411.03
10:38:43|17410.04
10:38:45|17410.12
10:38:45|17410.19
10:38:47|17408.51
10:38:47|17408.88
10:38:48|17408.2
10:38:50|17407.59
10:38:50|17407.96
10:38:51|17406.93
10:38:52|17406.71
10:38:53|17406.83
10:38:54|17406.09
10:38:55|17406.36
10:38:56|17406.05
10:38:57|17406.51
10:38:59|17405.58
10:38:59|17405.94
10:39:00|17406.21
10:39:02|17408.63
10:39:03|17407.66
10:39:04|17407.39
10:39:04|17408.85
10:39:05|17409.59
10:39:06|17409.94
10:39:08|17410.57
10:39:08|17411.18
10:39:09|17414.56
10:39:11|17416.36
10:39:11|17419.7
10:39:13|17417.17
10:39:14|17416.88
10:39:16|17415.26
10:39:17|17415.65
10:39:18|17413.
10:39:19|17413.31
10:39:20|17411.92
10:39:21|17413.42
10:39:22|17410.53
10:39:23|17411.28
10:39:25|17411.63
10:39:26|17411.22
10:39:27|17411.56
10:39:27|17411.64
10:39:28|17411.91
10:39:29|17408.5
10:39:30|17409.
10:39:32|17410.19
10:39:32|17410.78
10:39:33|17412.21
10:39:35|17409.26
10:39:35|17410.11
10:39:37|17409.64
10:39:37|17410.01
10:39:39|17408.07
10:39:41|17408.
10:39:41|17408.69
10:39:43|17408.08
10:39:43|17408.67
10:39:45|17408.18
10:39:46|17408.97
10:39:46|17410.66
10:39:48|17410.49
10:39:49|17409.52
10:39:49|17408.5
10:39:52|17409.61
10:39:52|17409.68
10:39:53|17410.
10:39:54|17410.05
10:39:55|17409.5
10:39:56|17410.19
10:39:57|17409.62
10:39:58|17409.2
10:39:59|17408.77
10:40:00|17409.18
10:40:01|17410.49
10:40:02|17409.95
10:40:03|17408.51
10:40:04|17408.2
10:40:05|17408.37
10:40:06|17408.69
10:40:08|17409.25
10:40:09|17411.2
10:40:10|17411.37
10:40:10|17412.25
10:40:13|17411.73
10:40:13|17412.36
10:40:14|17412.52
10:40:15|17412.51
10:40:16|17411.8
10:40:18|17410.13
10:40:20|17410.94
10:40:21|17410.94
10:40:21|17410.17
10:40:22|17410.4
10:40:24|17410.41
10:40:24|17410.49
10:40:26|17410.34
10:40:26|17410.54
10:40:27|17410.26
10:40:29|17410.33
10:40:30|17410.54
10:40:30|17409.74
10:40:32|17409.37
10:40:34|17410.97
10:40:35|17410.89
10:40:35|17410.83
10:40:36|17411.82
10:40:37|17410.3
10:40:39|17410.2
10:40:40|17409.99
10:40:41|17410.43
10:40:42|17410.43
10:40:43|17410.47
10:40:44|17410.73
10:40:45|17412.59
10:40:46|17411.
10:40:47|17411.38
10:40:48|17410.96
10:40:49|17410.64
10:40:50|17410.66
10:40:51|17411.32
10:40:52|17410.82
10:40:54|17411.34
10:40:55|17409.99
10:40:56|17410.48
10:40:57|17411.62
10:40:58|17411.37
10:40:59|17411.19
10:41:00|17410.93
10:41:01|17410.14
10:41:02|17409.31
10:41:03|17410.54
10:41:04|17411.81
10:41:05|17412.43
10:41:06|17411.4
10:41:07|17411.04
10:41:08|17410.54
10:41:09|17410.07
10:41:10|17410.77
10:41:11|17411.53
10:41:12|17411.87
10:41:13|17412.65
10:41:14|17412.81
10:41:15|17412.83
10:41:16|17413.45
10:41:17|17413.27
10:41:18|17413.07
10:41:20|17412.18
10:41:22|17410.85
10:41:22|17412.09
10:41:23|17412.99
10:41:24|17413.45
10:41:25|17413.87
10:41:27|17415.14
10:41:28|17415.81
10:41:29|17415.07
10:41:31|17413.54
10:41:31|17413.96
10:41:33|17414.82
10:41:34|17414.53
10:41:34|17414.06
10:41:35|17414.99
10:41:36|17415.32
10:41:37|17414.47
10:41:39|17414.58
10:41:40|17418.5
10:41:41|17416.24
10:41:43|17417.27
10:41:43|17416.95
10:41:44|17417.9
10:41:45|17416.63
10:41:46|17416.95
10:41:47|17417.11
10:41:48|17417.28
10:41:49|17416.24
10:41:50|17415.61
10:41:51|17416.68
10:41:52|17416.82
10:41:53|17416.67
10:41:55|17416.72
10:41:56|17416.36
10:41:57|17416.82
10:41:58|17415.94
10:41:59|17415.78
10:42:00|17415.23
10:42:01|17415.18
10:42:02|17415.44
10:42:03|17415.43
10:42:05|17415.18
10:42:06|17413.52
10:42:07|17412.04
10:42:08|17412.18
10:42:09|17412.6
10:42:10|17410.8
10:42:11|17410.16
10:42:12|17411.67
10:42:13|17411.32
10:42:14|17410.89
10:42:15|17410.99
10:42:16|17411.09
10:42:18|17411.46
10:42:18|17411.
10:42:20|17411.14
10:42:21|17410.01
10:42:23|17407.45
10:42:24|17407.88
10:42:25|17407.74
10:42:26|17409.64
10:42:27|17409.01
10:42:28|17409.72
10:42:29|17410.71
10:42:30|17411.41
10:42:31|17411.56
10:42:32|17410.49
10:42:33|17410.5
10:42:35|17414.04
10:42:36|17415.
10:42:36|17414.5
10:42:38|17414.38
10:42:39|17414.32
10:42:40|17414.85
10:42:41|17415.25
10:42:42|17416.88
10:42:43|17417.08
10:42:44|17416.57
10:42:45|17416.44
10:42:46|17415.91
10:42:47|17416.3
10:42:48|17417.
10:42:49|17416.12
10:42:50|17417.04
10:42:51|17416.82
10:42:52|17417.44
10:42:53|17418.27
10:42:54|17417.8
10:42:55|17418.31
10:42:56|17417.85
10:42:57|17419.69
10:42:58|17420.
10:42:59|17419.13
10:43:01|17417.29
10:43:01|17418.97
10:43:03|17418.68
10:43:03|17418.07
10:43:05|17418.03
10:43:06|17417.49
10:43:07|17417.54
10:43:09|17417.63
10:43:10|17417.95
10:43:10|17417.73
10:43:12|17417.69
10:43:12|17417.54
10:43:13|17417.43
10:43:14|17423.93
10:43:15|17426.6
10:43:16|17427.04
10:43:18|17426.84
10:43:19|17425.54
10:43:20|17426.77
10:43:21|17426.13
10:43:22|17426.14
10:43:24|17425.55
10:43:24|17425.58
10:43:26|17426.86
10:43:27|17427.41
10:43:27|17426.99
10:43:29|17425.55
10:43:30|17425.62
10:43:32|17426.54
10:43:33|17427.3
10:43:33|17427.76
10:43:35|17426.37
10:43:36|17423.53
10:43:37|17423.79
10:43:37|17423.81
10:43:38|17423.89
10:43:39|17422.85
10:43:40|17423.99
10:43:41|17423.88
10:43:42|17423.93
10:43:44|17423.55
10:43:45|17423.24
10:43:45|17423.
10:43:47|17424.7
10:43:47|17425.08
10:43:49|17426.35
10:43:49|17426.71
10:43:50|17426.28
10:43:52|17426.29
10:43:52|17424.47
10:43:54|17424.13
10:43:55|17424.5
10:43:55|17424.62
10:43:56|17426.31
10:43:57|17426.18
10:43:58|17426.12
10:44:00|17424.35
10:44:01|17425.61
10:44:01|17425.42
10:44:03|17425.05
10:44:03|17424.58
10:44:05|17424.09
10:44:06|17425.04
10:44:07|17422.93
10:44:08|17422.85
10:44:09|17424.33
10:44:11|17423.94
10:44:12|17424.27
10:44:12|17424.16
10:44:14|17424.7
10:44:15|17424.13
10:44:16|17422.86
10:44:17|17423.33
10:44:18|17419.22
10:44:19|17418.92
10:44:20|17417.17
10:44:21|17418.84
10:44:23|17418.82
10:44:24|17419.86
10:44:25|17419.44
10:44:27|17419.53
10:44:27|17419.59
10:44:29|17419.66
10:44:30|17419.11
10:44:31|17419.11
10:44:31|17419.45
10:44:33|17420.35
10:44:34|17420.44
10:44:34|17419.77
10:44:35|17419.61
10:44:37|17419.77
10:44:38|17419.63
10:44:39|17419.04
10:44:40|17418.77
10:44:41|17419.52
10:44:42|17419.11
10:44:43|17419.07
10:44:45|17417.8
10:44:45|17417.85
10:44:46|17418.39
10:44:47|17417.66
10:44:48|17416.8
10:44:49|17417.18
10:44:50|17417.12
10:44:51|17416.93
10:44:52|17416.59
10:44:53|17416.61
10:44:54|17415.84
10:44:55|17416.07
10:44:56|17415.7
10:44:57|17415.59
10:44:58|17416.94
10:44:59|17416.8
10:45:01|17416.1
10:45:02|17417.73
10:45:03|17419.95
10:45:04|17419.28
10:45:05|17419.45
10:45:06|17418.73
10:45:07|17417.57
10:45:08|17417.5
10:45:09|17416.85
10:45:10|17417.61
10:45:12|17418.99
10:45:13|17419.47
10:45:13|17419.72
10:45:14|17419.42
10:45:15|17419.93
10:45:16|17419.43
10:45:17|17419.82
10:45:18|17419.05
10:45:19|17419.09
10:45:20|17419.63
10:45:21|17418.7
10:45:24|17419.62
10:45:25|17420.01
10:45:26|17419.45
10:45:27|17421.06
10:45:27|17422.01
10:45:29|17422.25
10:45:31|17422.3
10:45:31|17422.01
10:45:33|17423.94
10:45:33|17423.96
10:45:36|17424.88
10:45:37|17424.16
10:45:38|17423.97
10:45:38|17423.36
10:45:39|17424.21
10:45:40|17424.39
10:45:41|17424.43
10:45:44|17423.98
10:45:44|17424.48
10:45:45|17424.68
10:45:46|17424.77
10:45:47|17424.16
10:45:48|17424.16
10:45:49|17423.53
10:45:50|17421.86
10:45:51|17422.18
10:45:52|17422.2
10:45:53|17421.71
10:45:54|17421.85
10:45:56|17421.19
10:45:57|17421.07
10:45:57|17422.25
10:45:58|17422.07
10:45:59|17422.89
10:46:01|17423.37
10:46:03|17422.13
10:46:03|17422.53
10:46:04|17423.59
10:46:05|17423.12
10:46:06|17423.
10:46:07|17426.34
10:46:09|17427.64
10:46:09|17427.11
10:46:11|17427.24
10:46:12|17427.46
10:46:12|17427.38
10:46:14|17426.66
10:46:14|17426.37
10:46:15|17427.55
10:46:17|17426.99
10:46:18|17427.79
10:46:18|17427.08
10:46:19|17427.02
10:46:20|17427.47
10:46:22|17426.95
10:46:22|17428.61
10:46:25|17431.48
10:46:26|17430.79
10:46:28|17431.76
10:46:28|17431.27
10:46:29|17430.22
10:46:30|17430.61
10:46:31|17429.28
10:46:32|17429.17
10:46:34|17429.02
10:46:34|17430.
10:46:35|17429.18
10:46:36|17429.53
10:46:37|17429.65
10:46:39|17429.29
10:46:39|17430.2
10:46:41|17432.39
10:46:42|17432.37
10:46:43|17431.47
10:46:45|17430.53
10:46:46|17431.85
10:46:46|17431.81
10:46:48|17430.12
10:46:49|17430.96
10:46:49|17431.59
10:46:50|17430.85
10:46:51|17431.47
10:46:52|17431.6
10:46:54|17432.35
10:46:55|17432.22
10:46:56|17432.09
10:46:56|17429.4
10:46:57|17426.25
10:46:58|17425.14
10:47:00|17424.98
10:47:00|17423.78
10:47:02|17424.83
10:47:03|17424.98
10:47:04|17422.77
10:47:05|17422.26
10:47:06|17423.47
10:47:07|17424.16
10:47:08|17424.67
10:47:09|17423.1
10:47:10|17423.76
10:47:12|17419.91
10:47:13|17420.51
10:47:13|17420.97
10:47:14|17421.22
10:47:16|17421.59
10:47:16|17421.47
10:47:18|17421.85
10:47:19|17420.75
10:47:21|17422.3
10:47:21|17422.39
10:47:22|17423.08
10:47:23|17423.58
10:47:24|17422.6
10:47:25|17422.56
10:47:26|17422.35
10:47:27|17421.85
10:47:28|17422.09
10:47:29|17422.24
10:47:30|17421.41
10:47:31|17419.49
10:47:33|17420.34
10:47:35|17420.76
10:47:35|17420.42
10:47:37|17419.83
10:47:38|17419.49
10:47:39|17419.25
10:47:40|17420.13
10:47:41|17420.1
10:47:42|17420.4
10:47:43|17420.38
10:47:44|17419.79
10:47:45|17418.86
10:47:46|17419.01
10:47:47|17418.42
10:47:48|17418.
10:47:49|17418.08
10:47:50|17418.1
10:47:51|17417.42
10:47:53|17417.01
10:47:53|17417.41
10:47:54|17416.42
10:47:55|17415.98
10:47:56|17416.
10:47:57|17415.96
10:47:58|17416.9
10:48:00|17416.43
10:48:01|17415.01
10:48:02|17414.91
10:48:03|17415.81
10:48:04|17416.36
10:48:06|17417.21
10:48:06|17416.98
10:48:07|17417.13
10:48:09|17416.44
10:48:10|17417.22
10:48:11|17419.48
10:48:12|17418.04
10:48:13|17417.63
10:48:14|17417.16
10:48:15|17415.62
10:48:16|17415.64
10:48:17|17416.4
10:48:18|17416.21
10:48:19|17416.44
10:48:20|17416.68
10:48:21|17416.9
10:48:22|17415.22
10:48:23|17415.61
10:48:24|17416.12
10:48:25|17415.65
10:48:26|17415.33
10:48:27|17415.95
10:48:28|17416.69
10:48:29|17416.45
10:48:31|17414.58
10:48:32|17411.
10:48:33|17411.48
10:48:34|17409.2
10:48:35|17410.16
10:48:36|17409.56
10:48:37|17411.02
10:48:38|17409.97
10:48:39|17410.
10:48:41|17409.8
10:48:42|17409.39
10:48:43|17410.01
10:48:44|17407.87
10:48:45|17408.95
10:48:46|17407.98
10:48:47|17408.
10:48:48|17408.05
10:48:49|17410.36
10:48:50|17408.44
10:48:51|17407.54
10:48:52|17408.06
10:48:53|17408.19
10:48:54|17407.56
10:48:55|17407.51
10:48:56|17407.58
10:48:57|17407.56
10:48:58|17407.52
10:48:59|17406.77
10:49:00|17406.07
10:49:01|17406.23
10:49:03|17405.73
10:49:03|17406.87
10:49:05|17406.77
10:49:06|17406.33
10:49:07|17406.21
10:49:08|17406.88
10:49:09|17406.68
10:49:10|17406.85
10:49:12|17406.33
10:49:12|17405.27
10:49:13|17405.24
10:49:15|17404.75
10:49:16|17404.
10:49:17|17402.23
10:49:18|17401.19
10:49:19|17400.08
10:49:20|17400.27
10:49:21|17403.87
10:49:22|17404.12
10:49:23|17403.85
10:49:24|17401.22
10:49:25|17399.85
10:49:27|17399.11
10:49:29|17398.44
10:49:29|17397.12
10:49:30|17399.9
10:49:32|17398.16
10:49:33|17398.51
10:49:34|17395.41
10:49:36|17395.14
10:49:36|17398.35
10:49:37|17397.36
10:49:38|17396.94
10:49:39|17395.54
10:49:40|17395.43
10:49:41|17394.57
10:49:42|17397.33
10:49:43|17395.29
10:49:44|17395.83
10:49:45|17394.98
10:49:46|17393.55
10:49:47|17396.63
10:49:48|17396.36
10:49:49|17394.96
10:49:50|17394.49
10:49:51|17394.7
10:49:52|17396.5
10:49:53|17396.39
10:49:54|17395.05
10:49:55|17395.86
10:49:57|17394.37
10:49:59|17391.92
10:49:59|17391.87
10:50:00|17392.06
10:50:01|17391.21
10:50:02|17390.78
10:50:03|17391.73
10:50:04|17392.57
10:50:06|17393.4
10:50:07|17392.27
10:50:09|17391.68
10:50:09|17390.74
10:50:10|17390.48
10:50:11|17392.06
10:50:12|17392.71
10:50:13|17391.62
10:50:14|17390.
10:50:15|17391.48
10:50:16|17391.57
10:50:17|17388.64
10:50:18|17389.06
10:50:19|17387.93
10:50:20|17388.85
10:50:21|17386.43
10:50:22|17386.35
10:50:23|17387.3
10:50:24|17387.9
10:50:25|17389.77
10:50:26|17390.79
10:50:27|17391.63
10:50:28|17390.86
10:50:29|17390.66
10:50:31|17387.15
10:50:32|17387.29
10:50:33|17389.66
10:50:33|17389.1
10:50:35|17389.06
10:50:35|17389.9
10:50:38|17387.64
10:50:38|17386.49
10:50:39|17386.55
10:50:40|17388.38
10:50:41|17390.83
10:50:42|17390.9
10:50:43|17390.
10:50:44|17390.79
10:50:45|17388.29
10:50:46|17387.31
10:50:48|17388.9
10:50:49|17388.64
10:50:50|17388.41
10:50:51|17387.8
10:50:52|17387.21
10:50:53|17387.43
10:50:54|17388.68
10:50:55|17388.36
10:50:56|17387.87
10:50:57|17388.06
10:50:58|17385.49
10:50:59|17384.07
10:51:00|17382.6
10:51:01|17382.94
10:51:02|17383.27
10:51:03|17383.45
10:51:04|17382.61
10:51:06|17387.84
10:51:08|17392.64
10:51:09|17391.1
10:51:09|17392.39
10:51:10|17392.3
10:51:11|17393.09
10:51:12|17393.88
10:51:13|17392.99
10:51:14|17394.02
10:51:15|17394.49
10:51:16|17394.72
10:51:17|17394.35
10:51:18|17396.72
10:51:20|17396.76
10:51:21|17395.98
10:51:22|17396.33
10:51:23|17397.57
10:51:24|17398.49
10:51:25|17398.85
10:51:26|17400.
10:51:27|17397.84
10:51:28|17399.48
10:51:29|17399.46
10:51:31|17399.02
10:51:32|17399.12
10:51:34|17398.23
10:51:34|17397.91
10:51:36|17397.55
10:51:37|17398.56
10:51:38|17398.06
10:51:39|17397.95
10:51:40|17398.44
10:51:41|17397.96
10:51:42|17397.48
10:51:43|17398.71
10:51:45|17400.53
10:51:46|17400.49
10:51:48|17400.15
10:51:50|17399.95
10:51:51|17401.
10:51:52|17401.2
10:51:53|17406.82
10:51:54|17407.03
10:51:55|17405.95
10:51:56|17403.01
10:51:57|17402.79
10:51:58|17403.22
10:51:59|17405.39
10:52:00|17405.31
10:52:01|17405.99
10:52:02|17406.85
10:52:03|17407.52
10:52:04|17406.61
10:52:05|17406.58
10:52:06|17407.27
10:52:07|17406.53
10:52:08|17407.9
10:52:09|17409.14
10:52:10|17407.97
10:52:11|17407.27
10:52:12|17406.83
10:52:13|17408.39
10:52:14|17405.55
10:52:15|17405.41
10:52:16|17406.65
10:52:17|17406.91
10:52:18|17408.44
10:52:19|17407.3
10:52:20|17408.03
10:52:21|17406.08
10:52:22|17405.2
10:52:23|17405.31
10:52:24|17406.49
10:52:25|17407.48
10:52:26|17405.19
10:52:27|17405.05
10:52:28|17406.78
10:52:29|17406.49
10:52:31|17407.16
10:52:31|17406.77
10:52:33|17407.65
10:52:34|17407.99
10:52:35|17403.81
10:52:36|17403.44
10:52:37|17403.25
10:52:38|17402.99
10:52:39|17400.
10:52:40|17399.83
10:52:41|17397.91
10:52:42|17397.21
10:52:43|17397.18
10:52:45|17396.77
10:52:46|17395.95
10:52:47|17396.07
10:52:47|17396.81
10:52:48|17397.06
10:52:49|17397.11
10:52:51|17397.92
10:52:52|17399.78
10:52:53|17400.31
10:52:54|17398.72
10:52:55|17398.82
10:52:56|17396.81
10:52:57|17397.86
10:52:58|17397.26
10:52:59|17397.42
10:53:00|17396.46
10:53:01|17396.63
10:53:02|17397.57
10:53:03|17397.
10:53:04|17395.51
10:53:05|17396.68
10:53:06|17396.87
10:53:08|17397.9
10:53:09|17398.58
10:53:10|17398.27
10:53:12|17397.53
10:53:12|17397.79
10:53:13|17397.87
10:53:14|17397.72
10:53:16|17398.63
10:53:17|17398.11
10:53:19|17399.06
10:53:19|17398.93
10:53:21|17397.94
10:53:22|17399.33
10:53:22|17398.82
10:53:24|17398.58
10:53:25|17396.02
10:53:26|17395.86
10:53:27|17397.09
10:53:27|17396.96
10:53:28|17397.17
10:53:30|17397.16
10:53:31|17396.33
10:53:32|17396.48
10:53:33|17395.76
10:53:35|17398.48
10:53:37|17399.89
10:53:37|17401.64
10:53:38|17400.94
10:53:39|17402.85
10:53:40|17402.95
10:53:41|17403.17
10:53:42|17402.78
10:53:43|17403.4
10:53:44|17402.98
10:53:46|17402.53
10:53:48|17403.77
10:53:48|17403.62
10:53:49|17404.14
10:53:50|17404.37
10:53:51|17404.01
10:53:52|17404.17
10:53:53|17406.99
10:53:54|17406.43
10:53:55|17406.18
10:53:56|17405.32
10:53:57|17405.48
10:53:58|17404.95
10:53:59|17406.02
10:54:00|17406.76
10:54:01|17405.5
10:54:02|17403.9
10:54:03|17403.17
10:54:05|17404.82
10:54:06|17405.01
10:54:08|17404.87
10:54:08|17403.69
10:54:09|17404.35
10:54:10|17404.74
10:54:11|17403.88
10:54:12|17402.86
10:54:13|17401.84
10:54:14|17401.77
10:54:15|17400.79
10:54:16|17399.48
10:54:17|17399.1
10:54:18|17399.01
10:54:19|17400.33
10:54:20|17399.56
10:54:22|17400.19
10:54:23|17401.09
10:54:24|17401.82
10:54:25|17401.75
10:54:26|17402.84
10:54:27|17403.34
10:54:27|17403.15
10:54:28|17403.78
10:54:29|17403.26
10:54:31|17402.96
10:54:32|17403.68
10:54:32|17403.09
10:54:33|17402.86
10:54:35|17402.95
10:54:35|17402.06
10:54:37|17401.22
10:54:38|17401.38
10:54:39|17402.42
10:54:41|17403.39
10:54:41|17404.01
10:54:42|17404.22
10:54:43|17404.33
10:54:44|17403.81
10:54:45|17402.91
10:54:46|17403.49
10:54:47|17403.03
10:54:48|17403.07
10:54:49|17403.11
10:54:50|17405.51
10:54:51|17405.2
10:54:52|17405.15
10:54:53|17406.19
10:54:54|17405.9
10:54:56|17405.89
10:54:57|17406.65
10:54:59|17406.52
10:54:59|17406.04
10:55:01|17406.34
10:55:01|17406.32
10:55:02|17406.94
10:55:03|17406.7
10:55:04|17405.76
10:55:06|17406.23
10:55:07|17405.69
10:55:08|17407.35
10:55:09|17407.84
10:55:10|17408.05
10:55:11|17407.54
10:55:12|17408.22
10:55:13|17408.95
10:55:14|17408.83
10:55:15|17409.29
10:55:16|17410.
10:55:17|17414.23
10:55:18|17413.43
10:55:19|17413.8
10:55:20|17413.99
10:55:21|17413.76
10:55:22|17414.51
10:55:23|17413.06
10:55:24|17412.3
10:55:25|17412.93
10:55:26|17411.52
10:55:27|17412.5
10:55:28|17413.63
10:55:29|17414.26
10:55:31|17414.41
10:55:31|17415.01
10:55:32|17414.21
10:55:33|17414.66
10:55:34|17413.86
10:55:35|17413.89
10:55:36|17413.29
10:55:38|17413.19
10:55:38|17414.02
10:55:40|17414.88
10:55:40|17414.53
10:55:42|17414.55
10:55:43|17414.44
10:55:43|17415.24
10:55:45|17415.2
10:55:45|17416.89
10:55:48|17418.12
10:55:48|17418.04
10:55:49|17418.15
10:55:51|17418.41
10:55:51|17418.12
10:55:53|17418.87
10:55:53|17419.02
10:55:54|17419.07
10:55:56|17420.29
10:55:56|17420.59
10:55:58|17419.93
10:55:59|17420.87
10:55:59|17420.09
10:56:01|17419.14
10:56:02|17416.96
10:56:03|17417.1
10:56:03|17414.13
10:56:05|17414.91
10:56:06|17414.28
10:56:08|17412.47
10:56:09|17413.06
10:56:10|17412.69
10:56:11|17411.74
10:56:11|17410.7
10:56:14|17409.4
10:56:15|17412.39
10:56:15|17412.41
10:56:16|17411.33
10:56:18|17411.39
10:56:19|17411.84
10:56:20|17411.4
10:56:21|17411.01
10:56:21|17410.63
10:56:22|17410.79
10:56:24|17410.69
10:56:24|17410.98
10:56:25|17411.05
10:56:27|17410.95
10:56:28|17410.6
10:56:28|17410.33
10:56:29|17410.12
10:56:30|17409.64
10:56:31|17409.5
10:56:33|17410.01
10:56:34|17410.44
10:56:35|17410.49
10:56:37|17411.33
10:56:37|17410.63
10:56:38|17410.9
10:56:39|17411.77
10:56:40|17414.69
10:56:42|17413.3
10:56:42|17412.88
10:56:43|17413.05
10:56:45|17412.8
10:56:45|17412.49
10:56:47|17411.94
10:56:48|17411.75
10:56:49|17411.26
10:56:50|17411.85
10:56:50|17412.95
10:56:52|17412.33
10:56:52|17412.48
10:56:53|17411.11
10:56:55|17411.
10:56:56|17410.23
10:56:56|17410.86
10:56:57|17410.
10:56:58|17410.56
10:57:00|17408.78
10:57:00|17409.48
10:57:01|17409.27
10:57:04|17409.11
10:57:05|17405.94
10:57:06|17405.37
10:57:08|17405.62
10:57:09|17405.69
10:57:11|17405.65
10:57:11|17406.11
10:57:12|17407.51
10:57:13|17407.21
10:57:14|17407.93
10:57:15|17409.03
10:57:16|17407.91
10:57:17|17407.77
10:57:18|17407.99
10:57:19|17407.57
10:57:20|17406.41
10:57:22|17406.34
10:57:22|17406.7
10:57:24|17408.74
10:57:25|17407.95
10:57:26|17409.
10:57:27|17408.07
10:57:28|17407.01
10:57:29|17406.97
10:57:30|17406.69
10:57:31|17407.65
10:57:32|17408.16
10:57:33|17408.69
10:57:34|17408.36
10:57:36|17408.93
10:57:36|17408.97
10:57:37|17408.77
10:57:38|17408.89
10:57:39|17408.96
10:57:40|17408.84
10:57:41|17409.88
10:57:42|17408.68
10:57:44|17406.07
10:57:44|17406.22
10:57:45|17405.83
10:57:47|17404.63
10:57:47|17405.81
10:57:50|17406.08
10:57:50|17407.2
10:57:51|17407.62
10:57:53|17407.84
10:57:54|17407.4
10:57:55|17407.67
10:57:56|17408.46
10:57:56|17408.32
10:57:58|17408.1
10:57:59|17407.67
10:58:01|17404.27
10:58:01|17404.42
10:58:02|17404.69
10:58:03|17406.24
10:58:04|17406.35
10:58:05|17406.89
10:58:07|17404.18
10:58:07|17400.75
10:58:09|17400.57
10:58:09|17400.73
10:58:11|17400.43
10:58:12|17400.61
10:58:12|17399.62
10:58:14|17400.48
10:58:15|17402.15
10:58:16|17405.07
10:58:17|17407.21
10:58:18|17407.31
10:58:19|17407.29
10:58:20|17408.01
10:58:22|17406.93
10:58:22|17405.67
10:58:23|17401.97
10:58:24|17405.09
10:58:26|17403.39
10:58:26|17402.8
10:58:27|17403.71
10:58:28|17403.56
10:58:29|17402.39
10:58:30|17403.39
10:58:31|17402.51
10:58:32|17401.72
10:58:33|17401.18
10:58:34|17401.84
10:58:35|17402.33
10:58:36|17402.58
10:58:37|17403.32
10:58:38|17403.17
10:58:39|17403.26
10:58:40|17403.35
10:58:41|17402.82
10:58:42|17402.39
10:58:43|17402.86
10:58:45|17403.12
10:58:46|17402.74
10:58:47|17402.86
10:58:47|17402.99
10:58:49|17402.15
10:58:50|17401.36
10:58:51|17402.98
10:58:52|17399.51
10:58:53|17401.84
10:58:54|17402.34
10:58:55|17401.59
10:58:56|17401.51
10:58:57|17402.36
10:58:59|17402.67
10:58:59|17402.05
10:59:01|17402.15
10:59:02|17401.5
10:59:03|17401.37
10:59:04|17400.46
10:59:06|17402.38
10:59:07|17401.83
10:59:09|17401.96
10:59:09|17401.44
10:59:10|17401.47
10:59:11|17401.52
10:59:12|17401.41
10:59:14|17402.
10:59:14|17401.02
10:59:15|17400.37
10:59:16|17400.84
10:59:17|17400.53
10:59:18|17398.9
10:59:19|17397.7
10:59:20|17398.39
10:59:21|17398.14
10:59:22|17398.14
10:59:23|17398.86
10:59:25|17397.95
10:59:26|17398.15
10:59:26|17397.58
10:59:27|17397.63
10:59:28|17396.71
10:59:29|17395.38
10:59:30|17395.84
10:59:32|17395.98
10:59:33|17395.19
10:59:34|17394.08
10:59:35|17395.6
10:59:36|17394.2
10:59:37|17394.07
10:59:38|17394.71
10:59:40|17394.89
10:59:41|17395.38
10:59:42|17397.84
10:59:44|17396.81
10:59:45|17395.69
10:59:47|17394.93
10:59:48|17394.86
10:59:49|17395.83
10:59:50|17396.93
10:59:50|17396.32
10:59:52|17397.12
10:59:53|17397.89
10:59:55|17396.53
10:59:56|17396.86
10:59:57|17396.76
10:59:57|17396.37
10:59:58|17396.04
10:59:59|17396.04
11:00:00|17392.43
11:00:02|17402.4
11:00:03|17403.58
11:00:04|17402.43
11:00:05|17401.86
11:00:06|17402.22
11:00:08|17402.47
11:00:09|17402.1
11:00:11|17397.63
11:00:11|17397.54
11:00:12|17397.97
11:00:13|17398.5
11:00:14|17398.11
11:00:15|17397.66
11:00:16|17398.53
11:00:17|17397.18
11:00:18|17397.4
11:00:19|17394.48
11:00:20|17394.82
11:00:21|17393.67
11:00:22|17393.36
11:00:23|17392.4
11:00:24|17390.68
11:00:26|17393.67
11:00:26|17394.29
11:00:27|17393.32
11:00:28|17392.54
11:00:29|17392.1
11:00:30|17391.8
11:00:31|17391.97
11:00:32|17393.29
11:00:33|17392.77
11:00:34|17393.
11:00:35|17392.35
11:00:36|17393.36
11:00:38|17392.93
11:00:39|17393.44
11:00:40|17393.07
11:00:40|17392.91
11:00:42|17391.94
11:00:42|17393.42
11:00:44|17393.26
11:00:45|17392.37
11:00:46|17391.54
11:00:47|17392.6
11:00:48|17391.88
11:00:48|17392.35
11:00:50|17392.08
11:00:51|17390.95
11:00:52|17392.
11:00:53|17392.42
11:00:53|17392.6
11:00:56|17392.8
11:00:56|17391.94
11:00:57|17392.5
11:00:58|17393.57
11:00:59|17396.02
11:01:00|17396.09
11:01:01|17395.63
11:01:02|17396.11
11:01:03|17396.99
11:01:05|17397.56
11:01:06|17397.44
11:01:07|17397.47
11:01:07|17397.5
11:01:10|17397.92
11:01:10|17397.9
11:01:11|17398.07
11:01:12|17401.6
11:01:13|17402.4
11:01:14|17403.7
11:01:15|17403.05
11:01:16|17402.73
11:01:18|17401.57
11:01:18|17401.48
11:01:20|17401.54
11:01:21|17401.24
11:01:21|17402.41
11:01:23|17401.88
11:01:23|17402.27
11:01:24|17401.82
11:01:27|17401.81
11:01:28|17401.88
11:01:28|17401.81
11:01:30|17400.72
11:01:30|17401.19
11:01:32|17401.13
11:01:33|17401.97
11:01:33|17401.93
11:01:35|17402.03
11:01:36|17401.67
11:01:36|17402.
11:01:38|17401.46
11:01:39|17401.97
11:01:40|17401.88
11:01:41|17403.64
11:01:41|17404.29
11:01:43|17402.53
11:01:43|17403.65
11:01:45|17403.05
11:01:45|17406.55
11:01:47|17403.14
11:01:48|17403.07
11:01:49|17402.47
11:01:50|17403.02
11:01:50|17403.49
11:01:51|17402.78
11:01:53|17402.99
11:01:54|17402.35
11:01:55|17402.85
11:01:56|17403.61
11:01:56|17405.28
11:01:57|17404.79
11:01:59|17403.79
11:02:00|17404.51
11:02:01|17403.27
11:02:02|17402.4
11:02:04|17402.7
11:02:04|17402.75
11:02:05|17403.49
11:02:06|17403.29
11:02:08|17403.35
11:02:09|17402.74
11:02:11|17403.07
11:02:11|17402.98
11:02:12|17403.66
11:02:13|17402.66
11:02:15|17402.5
11:02:15|17402.9
11:02:16|17402.92
11:02:17|17402.46
11:02:19|17403.12
11:02:19|17404.35
11:02:20|17403.9
11:02:22|17402.98
11:02:23|17402.77
11:02:23|17402.58
11:02:24|17402.83
11:02:26|17403.
11:02:26|17403.01
11:02:27|17403.12
11:02:29|17404.23
11:02:30|17403.56
11:02:32|17405.7
11:02:33|17406.48
11:02:34|17405.04
11:02:34|17402.5
11:02:35|17401.9
11:02:36|17402.9
11:02:38|17402.57
11:02:38|17402.82
11:02:39|17404.04
11:02:40|17404.18
11:02:41|17403.51
11:02:43|17404.01
11:02:43|17403.25
11:02:46|17404.01
11:02:47|17403.39
11:02:47|17403.93
11:02:50|17403.27
11:02:50|17403.37
11:02:51|17402.8
11:02:52|17403.36
11:02:53|17403.04
11:02:54|17403.3
11:02:55|17401.96
11:02:56|17404.1
11:02:57|17404.32
11:02:58|17405.
11:02:59|17404.28
11:03:01|17402.24
11:03:03|17405.87
11:03:04|17406.48
11:03:06|17405.83
11:03:07|17405.97
11:03:09|17407.02
11:03:10|17407.89
11:03:12|17405.51
11:03:12|17405.51
11:03:13|17406.13
11:03:14|17406.8
11:03:15|17407.42
11:03:16|17407.
11:03:17|17406.96
11:03:18|17408.08
11:03:19|17407.65
11:03:21|17407.28
11:03:22|17406.98
11:03:22|17407.83
11:03:25|17406.99
11:03:25|17406.89
11:03:26|17407.41
11:03:27|17406.77
11:03:28|17407.42
11:03:29|17407.21
11:03:31|17405.96
11:03:32|17406.3
11:03:33|17405.01
11:03:34|17405.41
11:03:35|17406.43
11:03:36|17404.49
11:03:37|17405.54
11:03:38|17402.36
11:03:39|17403.
11:03:40|17402.95
11:03:41|17400.96
11:03:42|17400.89
11:03:43|17401.65
11:03:44|17401.02
11:03:45|17403.15
11:03:46|17405.1
11:03:47|17404.82
11:03:48|17405.31
11:03:49|17403.8
11:03:50|17404.17
11:03:51|17403.95
11:03:52|17403.86
11:03:53|17403.36
11:03:54|17403.27
11:03:55|17403.63
11:03:56|17401.73
11:03:57|17404.16
11:03:58|17403.67
11:03:59|17403.15
11:04:00|17402.74
11:04:01|17403.06
11:04:02|17403.15
11:04:03|17403.71
11:04:04|17403.61
11:04:06|17403.58
11:04:07|17403.58
11:04:08|17403.4
11:04:09|17402.25
11:04:11|17402.06
11:04:12|17401.16
11:04:13|17400.87
11:04:14|17398.67
11:04:16|17398.62
11:04:17|17399.64
11:04:19|17398.6
11:04:19|17398.6
11:04:20|17398.68
11:04:21|17396.15
11:04:22|17396.85
11:04:23|17396.21
11:04:24|17396.41
11:04:25|17397.15
11:04:26|17396.46
11:04:27|17396.75
11:04:28|17396.86
11:04:30|17395.74
11:04:30|17396.46
11:04:31|17396.12
11:04:32|17396.97
11:04:34|17396.86
11:04:35|17396.6
11:04:36|17397.24
11:04:37|17396.66
11:04:38|17396.51
11:04:38|17395.74
11:04:39|17396.34
11:04:41|17397.13
11:04:41|17398.4
11:04:42|17398.54
11:04:43|17398.75
11:04:45|17397.85
11:04:46|17397.74
11:04:47|17396.99
11:04:48|17397.13
11:04:49|17396.74
11:04:50|17396.5
11:04:51|17396.79
11:04:51|17396.94
11:04:53|17397.14
11:04:53|17396.96
11:04:56|17397.18
11:04:57|17397.65
11:04:57|17396.53
11:04:58|17396.86
11:04:59|17396.52
11:05:00|17397.06
11:05:01|17397.06
11:05:02|17397.01
11:05:03|17397.64
11:05:04|17398.41
11:05:05|17398.63
11:05:07|17398.99
11:05:09|17398.91
11:05:10|17398.83
11:05:11|17399.76
11:05:13|17399.16
11:05:13|17398.57
11:05:14|17398.22
11:05:15|17399.67
11:05:17|17400.5
11:05:18|17400.42
11:05:18|17400.28
11:05:20|17399.64
11:05:20|17401.21
11:05:21|17400.41
11:05:22|17400.69
11:05:24|17400.77
11:05:25|17400.7
11:05:26|17401.2
11:05:27|17400.78
11:05:28|17401.48
11:05:28|17401.17
11:05:30|17400.79
11:05:30|17399.47
11:05:31|17400.74
11:05:33|17399.01
11:05:34|17398.09
11:05:35|17399.52
11:05:37|17399.43
11:05:37|17399.88
11:05:38|17400.68
11:05:39|17399.53
11:05:40|17399.31
11:05:41|17399.44
11:05:42|17401.4
11:05:43|17401.16
11:05:44|17400.32
11:05:45|17400.96
11:05:47|17400.72
11:05:48|17401.94
11:05:49|17402.34
11:05:50|17401.67
11:05:51|17400.39
11:05:52|17401.83
11:05:52|17402.27
11:05:54|17401.24
11:05:54|17402.26
11:05:56|17400.72
11:05:56|17401.64
11:05:57|17400.92
11:05:59|17401.32
11:06:00|17400.87
11:06:00|17402.71
11:06:01|17403.66
11:06:03|17403.72
11:06:04|17402.2
11:06:05|17403.76
11:06:05|17404.97
11:06:07|17403.66
11:06:09|17403.41
11:06:09|17403.35
11:06:11|17403.32
11:06:12|17403.38
11:06:12|17402.82
11:06:15|17402.41
11:06:15|17401.33
11:06:16|17400.72
11:06:17|17401.75
11:06:18|17401.54
11:06:19|17401.06
11:06:20|17401.15
11:06:21|17400.48
11:06:22|17401.18
11:06:23|17401.22
11:06:24|17401.26
11:06:25|17401.65
11:06:26|17401.18
11:06:27|17401.2
11:06:29|17400.94
11:06:29|17401.35
11:06:30|17401.73
11:06:32|17400.82
11:06:34|17401.53
11:06:34|17401.04
11:06:35|17401.07
11:06:36|17400.35
11:06:37|17400.16
11:06:38|17400.36
11:06:40|17400.7
11:06:41|17400.33
11:06:41|17399.9
11:06:43|17399.64
11:06:44|17399.88
11:06:45|17400.09
11:06:46|17401.34
11:06:47|17400.83
11:06:47|17400.25
11:06:49|17399.77
11:06:50|17401.33
11:06:50|17400.92
11:06:51|17401.06
11:06:53|17401.02
11:06:53|17401.44
11:06:55|17401.5
11:06:56|17401.54
11:06:57|17401.6
11:06:58|17402.08
11:06:59|17402.27
11:07:00|17403.16
11:07:01|17402.66
11:07:01|17402.27
11:07:03|17402.34
11:07:04|17401.71
11:07:04|17401.23
11:07:06|17400.42
11:07:06|17401.1
11:07:08|17401.1
11:07:09|17400.86
11:07:10|17401.5
11:07:12|17401.21
11:07:12|17402.15
11:07:13|17402.08
11:07:15|17401.47
11:07:16|17401.45
11:07:17|17401.12
11:07:17|17400.88
11:07:19|17401.21
11:07:20|17400.02
11:07:21|17400.85
11:07:22|17398.3
11:07:23|17397.47
11:07:25|17398.48
11:07:26|17399.44
11:07:27|17399.67
11:07:28|17398.78
11:07:28|17399.27
11:07:31|17399.7
11:07:31|17399.18
11:07:34|17398.74
11:07:34|17398.04
11:07:35|17397.98
11:07:36|17397.84
11:07:37|17398.56
11:07:39|17398.57
11:07:39|17398.57
11:07:40|17399.64
11:07:41|17398.57
11:07:42|17399.86
11:07:43|17400.
11:07:44|17400.21
11:07:45|17400.25
11:07:46|17399.75
11:07:47|17401.2
11:07:48|17400.19
11:07:50|17400.98
11:07:51|17400.79
11:07:53|17399.37
11:07:54|17400.16
11:07:56|17400.02
11:07:56|17398.65
11:07:58|17399.3
11:07:59|17400.67
11:08:00|17400.04
11:08:01|17399.98
11:08:02|17399.13
11:08:03|17398.82
11:08:03|17399.05
11:08:04|17399.04
11:08:06|17398.15
11:08:07|17395.56
11:08:08|17395.99
11:08:09|17395.87
11:08:10|17395.98
11:08:10|17395.45
11:08:11|17397.4
11:08:13|17396.86
11:08:14|17396.56
11:08:15|17396.64
11:08:15|17397.1
11:08:16|17397.5
11:08:18|17396.39
11:08:19|17395.76
11:08:19|17395.97
11:08:21|17396.45
11:08:21|17397.63
11:08:23|17398.34
11:08:24|17398.44
11:08:26|17397.37
11:08:27|17395.16
11:08:28|17395.45
11:08:29|17395.48
11:08:31|17394.01
11:08:32|17394.96
11:08:33|17395.06
11:08:34|17391.51
11:08:34|17391.36
11:08:37|17390.42
11:08:37|17390.55
11:08:38|17391.15
11:08:39|17390.33
11:08:40|17390.33
11:08:41|17389.98
11:08:42|17390.88
11:08:43|17389.96
11:08:45|17389.88
11:08:46|17390.17
11:08:47|17390.24
11:08:48|17390.27
11:08:48|17389.
11:08:50|17390.94
11:08:51|17391.05
11:08:52|17391.3
11:08:53|17391.51
11:08:53|17391.98
11:08:54|17394.74
11:08:56|17394.73
11:08:57|17394.93
11:08:58|17394.46
11:08:59|17394.29
11:09:00|17393.69
11:09:00|17394.1
11:09:02|17392.13
11:09:03|17392.55
11:09:03|17393.32
11:09:05|17394.65
11:09:05|17397.31
11:09:07|17397.46
11:09:08|17397.64
11:09:09|17398.03
11:09:10|17398.08
11:09:11|17398.24
11:09:12|17398.93
11:09:13|17397.98
11:09:13|17397.13
11:09:14|17397.69
11:09:16|17394.58
11:09:17|17394.82
11:09:19|17394.81
11:09:19|17393.81
11:09:20|17392.44
11:09:21|17391.8
11:09:22|17392.61
11:09:23|17392.2
11:09:24|17392.
11:09:25|17392.29
11:09:26|17393.18
11:09:28|17392.85
11:09:29|17392.61
11:09:31|17391.85
11:09:31|17391.41
11:09:33|17389.85
11:09:34|17389.75
11:09:35|17391.16
11:09:36|17390.87
11:09:37|17390.14
11:09:38|17389.68
11:09:39|17390.11
11:09:40|17390.14
11:09:41|17391.28
11:09:42|17390.33
11:09:44|17390.75
11:09:44|17390.81
11:09:46|17390.12
11:09:47|17389.89
11:09:48|17389.81
11:09:48|17389.77
11:09:50|17389.56
11:09:51|17390.92
11:09:51|17390.45
11:09:53|17389.46
11:09:54|17389.95
11:09:55|17390.95
11:09:56|17391.49
11:09:57|17389.86
11:09:58|17390.18
11:09:59|17391.45
11:10:00|17390.94
11:10:01|17390.55
11:10:02|17393.07
11:10:03|17393.8
11:10:04|17395.13
11:10:05|17395.01
11:10:06|17394.3
11:10:07|17391.52
11:10:08|17392.56
11:10:09|17391.9
11:10:10|17393.26
11:10:12|17394.07
11:10:12|17394.24
11:10:13|17394.31
11:10:14|17394.16
11:10:15|17396.34
11:10:17|17395.45
11:10:17|17395.7
11:10:19|17395.45
11:10:19|17395.
11:10:20|17396.14
11:10:22|17395.34
11:10:23|17394.82
11:10:23|17396.32
11:10:24|17395.13
11:10:25|17395.6
11:10:26|17396.6
11:10:28|17395.64
11:10:30|17394.97
11:10:30|17396.19
11:10:32|17396.13
11:10:33|17396.76
11:10:34|17397.49
11:10:35|17395.85
11:10:36|17395.51
11:10:37|17396.9
11:10:38|17397.33
11:10:39|17398.23
11:10:41|17399.76
11:10:42|17399.23
11:10:43|17399.73
11:10:45|17403.93
11:10:45|17403.39
11:10:47|17404.25
11:10:48|17402.14
11:10:49|17402.2
11:10:50|17399.04
11:10:51|17399.96
11:10:52|17401.42
11:10:53|17401.92
11:10:54|17402.59
11:10:55|17403.4
11:10:56|17403.35
11:10:57|17402.34
11:10:58|17402.78
11:10:59|17403.54
11:11:00|17404.05
11:11:01|17404.89
11:11:02|17403.18
11:11:03|17404.31
11:11:04|17404.35
11:11:05|17404.79
11:11:07|17407.21
11:11:07|17407.59
11:11:08|17409.12
11:11:09|17409.01
11:11:10|17407.26
11:11:11|17405.32
11:11:13|17405.53
11:11:14|17407.5
11:11:14|17406.72
11:11:16|17407.29
11:11:16|17408.
11:11:17|17406.87
11:11:19|17404.7
11:11:20|17405.51
11:11:21|17403.91
11:11:22|17404.68
11:11:22|17402.8
11:11:23|17404.27
11:11:25|17402.89
11:11:26|17404.32
11:11:26|17404.51
11:11:29|17406.66
11:11:30|17406.01
11:11:31|17405.32
11:11:32|17406.05
11:11:33|17406.6
11:11:35|17405.89
11:11:36|17405.26
11:11:38|17407.55
11:11:38|17409.66
11:11:39|17406.82
11:11:40|17407.15
11:11:41|17406.66
11:11:42|17406.69
11:11:44|17405.94
11:11:45|17407.17
11:11:46|17406.12
11:11:46|17406.72
11:11:48|17406.18
11:11:49|17404.32
11:11:50|17403.62
11:11:52|17402.42
11:11:52|17401.75
11:11:54|17401.76
11:11:55|17401.54
11:11:56|17401.81
11:11:57|17403.09
11:11:58|17402.75
11:11:58|17403.12
11:12:00|17402.45
11:12:00|17401.81
11:12:01|17402.32
11:12:03|17402.58
11:12:04|17403.6
11:12:05|17402.17
11:12:06|17399.77
11:12:07|17400.36
11:12:08|17400.66
11:12:10|17401.56
11:12:11|17401.41
11:12:12|17401.79
11:12:12|17402.01
11:12:14|17402.67
11:12:15|17403.72
11:12:15|17405.29
11:12:16|17405.39
11:12:18|17406.04
11:12:18|17406.16
11:12:20|17406.68
11:12:22|17406.43
11:12:22|17406.
11:12:23|17406.29
11:12:24|17405.65
11:12:25|17405.18
11:12:26|17405.82
11:12:27|17405.85
11:12:28|17405.55
11:12:29|17405.34
11:12:30|17405.6
11:12:31|17405.93
11:12:32|17406.32
11:12:34|17405.89
11:12:35|17405.33
11:12:35|17404.3
11:12:38|17405.65
11:12:38|17404.42
11:12:39|17404.51
11:12:40|17403.88
11:12:41|17403.41
11:12:42|17403.57
11:12:44|17404.23
11:12:45|17403.91
11:12:46|17404.6
11:12:47|17405.68
11:12:48|17405.58
11:12:49|17404.95
11:12:50|17405.48
11:12:51|17404.89
11:12:52|17405.01
11:12:53|17405.07
11:12:53|17405.3
11:12:55|17405.17
11:12:56|17404.5
11:12:56|17404.31
11:12:58|17404.98
11:12:59|17405.41
11:12:59|17405.49
11:13:01|17405.99
11:13:03|17404.85
11:13:03|17404.92
11:13:04|17412.18
11:13:05|17407.45
11:13:06|17408.15
11:13:07|17408.61
11:13:08|17408.47
11:13:10|17408.51
11:13:11|17413.06
11:13:12|17411.93
11:13:12|17412.75
11:13:13|17413.01
11:13:14|17413.55
11:13:16|17412.77
11:13:17|17412.54
11:13:18|17413.01
11:13:19|17412.39
11:13:20|17410.09
11:13:21|17409.69
11:13:22|17409.56
11:13:23|17411.36
11:13:24|17411.14
11:13:25|17411.74
11:13:26|17411.93
11:13:27|17411.45
11:13:28|17411.25
11:13:29|17410.18
11:13:31|17409.85
11:13:32|17410.39
11:13:34|17409.68
11:13:34|17409.22
11:13:36|17410.15
11:13:37|17410.38
11:13:38|17410.76
11:13:39|17411.14
11:13:40|17412.07
11:13:41|17412.79
11:13:42|17413.26
11:13:43|17410.31
11:13:44|17411.64
11:13:46|17411.15
11:13:47|17411.11
11:13:48|17411.24
11:13:48|17411.26
11:13:49|17411.52
11:13:51|17411.21
11:13:51|17411.71
11:13:53|17410.82
11:13:54|17410.25
11:13:54|17412.46
11:13:57|17412.17
11:13:57|17412.4
11:13:58|17412.05
11:14:00|17411.85
11:14:01|17412.1
11:14:02|17412.53
11:14:02|17411.53
11:14:03|17409.73
11:14:05|17410.62
11:14:06|17410.78
11:14:06|17410.33
11:14:08|17409.4
11:14:09|17410.38
11:14:09|17410.93
11:14:11|17412.
11:14:12|17411.9
11:14:13|17411.6
11:14:14|17411.68
11:14:15|17412.05
11:14:16|17411.86
11:14:16|17411.62
11:14:18|17412.07
11:14:18|17412.62
11:14:20|17414.5
11:14:22|17414.05
11:14:23|17414.36
11:14:24|17414.36
11:14:25|17414.14
11:14:26|17414.15
11:14:27|17415.17
11:14:28|17415.55
11:14:29|17414.59
11:14:30|17415.17
11:14:31|17415.4
11:14:33|17415.83
11:14:34|17415.37
11:14:35|17415.7
11:14:36|17415.78
11:14:37|17415.86
11:14:38|17416.69
11:14:39|17415.66
11:14:40|17416.43
11:14:41|17415.86
11:14:43|17416.08
11:14:44|17416.69
11:14:45|17416.31
11:14:45|17417.7
11:14:46|17417.88
11:14:47|17418.19
11:14:49|17417.24
11:14:50|17417.14
11:14:51|17417.77
11:14:52|17417.9
11:14:53|17417.54
11:14:53|17417.61
11:14:55|17417.26
11:14:56|17418.24
11:14:56|17417.76
11:14:57|17418.
11:14:59|17418.02
11:15:00|17417.33
11:15:01|17417.25
11:15:01|17417.73
11:15:03|17417.64
11:15:04|17416.95
11:15:05|17416.36
11:15:06|17417.52
11:15:08|17418.7
11:15:08|17419.02
11:15:09|17417.92
11:15:10|17418.12
11:15:11|17417.53
11:15:12|17416.45
11:15:14|17414.6
11:15:16|17414.42
11:15:16|17415.09
11:15:17|17416.45
11:15:18|17417.16
11:15:19|17417.38
11:15:20|17416.48
11:15:21|17415.97
11:15:22|17415.41
11:15:23|17416.75
11:15:24|17416.58
11:15:25|17416.41
11:15:26|17416.68
11:15:27|17410.76
11:15:28|17410.98
11:15:29|17409.78
11:15:30|17410.37
11:15:31|17412.55
11:15:32|17411.33
11:15:34|17410.28
11:15:35|17409.5
11:15:36|17408.63
11:15:37|17408.76
11:15:38|17408.55
11:15:39|17406.77
11:15:40|17405.76
11:15:41|17406.75
11:15:41|17406.96
11:15:43|17407.3
11:15:43|17408.87
11:15:45|17407.3
11:15:46|17408.27
11:15:47|17408.38
11:15:48|17408.79
11:15:49|17408.63
11:15:49|17410.34
11:15:51|17411.61
11:15:52|17412.46
11:15:53|17411.99
11:15:54|17411.71
11:15:55|17412.69
11:15:56|17413.
11:15:57|17413.76
11:15:58|17415.94
11:15:59|17415.79
11:16:00|17415.76
11:16:01|17416.8
11:16:02|17418.12
11:16:04|17419.28
11:16:06|17418.6
11:16:06|17418.32
11:16:07|17418.51
11:16:09|17418.46
11:16:10|17418.45
11:16:10|17418.52
11:16:12|17418.5
11:16:13|17417.05
11:16:15|17417.07
11:16:15|17417.96
11:16:16|17417.76
11:16:17|17416.45
11:16:18|17415.99
11:16:19|17422.66
11:16:20|17422.24
11:16:21|17421.61
11:16:22|17422.61
11:16:23|17421.73
11:16:24|17422.05
11:16:25|17422.66
11:16:26|17421.06
11:16:27|17421.71
11:16:28|17422.34
11:16:29|17420.72
11:16:30|17422.28
11:16:31|17421.82
11:16:33|17421.21
11:16:34|17420.86
11:16:35|17420.63
11:16:36|17420.98
11:16:37|17421.15
11:16:37|17421.78
11:16:39|17421.87
11:16:39|17421.57
11:16:41|17422.37
11:16:43|17422.07
11:16:43|17421.94
11:16:44|17422.49
11:16:45|17423.13
11:16:46|17423.77
11:16:47|17424.45
11:16:48|17424.58
11:16:49|17424.17
11:16:50|17423.41
11:16:51|17425.
11:16:52|17428.57
11:16:53|17429.25
11:16:54|17430.03
11:16:55|17428.25
11:16:56|17426.15
11:16:57|17426.96
11:16:58|17426.93
11:16:59|17426.98
11:17:00|17426.67
11:17:01|17428.16
11:17:02|17428.61
11:17:03|17429.04
11:17:04|17429.39
11:17:05|17429.99
11:17:06|17429.73
11:17:08|17429.02
11:17:09|17428.39
11:17:11|17429.42
11:17:11|17431.09
11:17:12|17430.16
11:17:13|17429.91
11:17:14|17432.46
11:17:15|17433.6
11:17:16|17433.41
11:17:17|17433.65
11:17:18|17432.32
11:17:19|17431.88
11:17:20|17431.19
11:17:21|17431.07
11:17:22|17432.18
11:17:23|17432.29
11:17:24|17430.63
11:17:25|17428.2
11:17:26|17427.57
11:17:27|17426.75
11:17:28|17427.23
11:17:29|17426.86
11:17:30|17425.91
11:17:31|17425.12
11:17:32|17425.14
11:17:33|17424.41
11:17:35|17422.21
11:17:36|17421.74
11:17:37|17421.99
11:17:38|17422.09
11:17:39|17422.31
11:17:40|17421.57
11:17:42|17419.68
11:17:42|17420.93
11:17:43|17421.09
11:17:45|17421.1
11:17:46|17419.82
11:17:47|17420.32
11:17:47|17416.99
11:17:49|17417.52
11:17:49|17416.93
11:17:51|17416.97
11:17:51|17417.63
11:17:53|17419.38
11:17:54|17419.69
11:17:54|17419.95
11:17:56|17420.75
11:17:57|17420.18
11:17:57|17419.99
11:17:59|17419.95
11:18:00|17420.32
11:18:01|17420.06
11:18:02|17420.25
11:18:03|17424.66
11:18:03|17424.79
11:18:05|17429.44
11:18:06|17427.81
11:18:06|17426.77
11:18:08|17426.58
11:18:09|17426.06
11:18:10|17427.49
11:18:11|17428.07
11:18:11|17428.35
11:18:13|17433.81
11:18:14|17431.16
11:18:15|17432.66
11:18:15|17431.81
11:18:17|17432.16
11:18:18|17432.87
11:18:18|17432.79
11:18:19|17433.24
11:18:21|17433.36
11:18:21|17433.81
11:18:23|17435.59
11:18:24|17436.57
11:18:25|17439.22
11:18:26|17440.02
11:18:26|17438.64
11:18:27|17437.11
11:18:29|17434.81
11:18:30|17435.24
11:18:31|17435.75
11:18:31|17434.47
11:18:33|17431.93
11:18:34|17428.78
11:18:36|17427.2
11:18:36|17427.25
11:18:37|17426.26
11:18:38|17426.54
11:18:39|17427.38
11:18:40|17426.75
11:18:41|17427.01
11:18:42|17425.39
11:18:43|17425.03
11:18:44|17426.59
11:18:45|17424.89
11:18:46|17424.59
11:18:47|17424.98
11:18:48|17426.02
11:18:49|17426.73
11:18:51|17426.01
11:18:52|17425.34
11:18:53|17425.81
11:18:54|17424.82
11:18:54|17424.92
11:18:56|17425.92
11:18:57|17426.2
11:18:58|17425.65
11:18:58|17425.99
11:19:00|17426.29
11:19:02|17426.46
11:19:02|17426.14
11:19:03|17425.81
11:19:04|17426.11
11:19:05|17426.42
11:19:06|17426.9
11:19:08|17429.04
11:19:09|17428.74
11:19:09|17429.57
11:19:11|17429.9
11:19:13|17430.48
11:19:13|17433.2
11:19:14|17434.96
11:19:15|17433.81
11:19:16|17434.
11:19:17|17433.46
11:19:18|17434.16
11:19:19|17434.2
11:19:20|17432.75
11:19:21|17431.47
11:19:22|17430.99
11:19:23|17432.59
11:19:24|17431.24
11:19:25|17432.92
11:19:26|17433.61
11:19:28|17432.27
11:19:29|17430.9
11:19:30|17431.26
11:19:30|17432.06
11:19:31|17431.48
11:19:33|17432.25
11:19:34|17433.68
11:19:34|17432.51
11:19:37|17432.15
11:19:38|17431.96
11:19:40|17432.8
11:19:40|17432.56
11:19:41|17432.67
11:19:42|17430.59
11:19:43|17429.86
11:19:44|17429.82
11:19:45|17429.41
11:19:46|17430.3
11:19:47|17430.06
11:19:48|17430.54
11:19:49|17430.12
11:19:50|17429.55
11:19:51|17428.91
11:19:53|17430.94
11:19:54|17430.73
11:19:55|17430.29
11:19:56|17430.49
11:19:57|17430.52
11:19:58|17428.54
11:19:59|17429.1
11:20:00|17429.34
11:20:01|17430.22
11:20:03|17431.45
11:20:03|17431.36
11:20:04|17431.29
11:20:06|17431.25
11:20:07|17430.99
11:20:09|17431.16
11:20:09|17430.83
11:20:10|17430.81
11:20:11|17429.63
11:20:12|17431.4
11:20:13|17431.38
11:20:15|17429.92
11:20:16|17429.58
11:20:17|17430.99
11:20:18|17432.19
11:20:19|17432.23
11:20:20|17431.74
11:20:21|17430.69
11:20:22|17430.98
11:20:23|17431.93
11:20:24|17431.48
11:20:25|17431.86
11:20:26|17432.24
11:20:27|17432.89
11:20:28|17433.27
11:20:29|17433.64
11:20:30|17436.06
11:20:31|17436.4
11:20:32|17436.93
11:20:33|17436.82
11:20:34|17436.92
11:20:35|17437.48
11:20:36|17436.76
11:20:38|17436.08
11:20:39|17435.4
11:20:40|17436.04
11:20:41|17435.59
11:20:42|17436.87
11:20:43|17436.91
11:20:44|17436.5
11:20:45|17438.04
11:20:47|17436.76
11:20:47|17437.35
11:20:49|17436.3
11:20:50|17435.73
11:20:51|17436.31
11:20:51|17436.97
11:20:53|17437.77
11:20:53|17438.2
11:20:54|17438.63
11:20:55|17438.03
11:20:57|17438.15
11:20:57|17439.12
11:20:58|17437.48
11:21:00|17436.64
11:21:00|17436.77
11:21:01|17437.3
11:21:03|17439.29
11:21:03|17439.93
11:21:04|17439.96
11:21:05|17439.65
11:21:07|17440.85
11:21:08|17441.19
11:21:09|17439.8
11:21:10|17439.49
11:21:11|17440.1
11:21:12|17440.69
11:21:13|17441.36
11:21:14|17441.16
11:21:15|17443.01
11:21:16|17442.96
11:21:18|17441.27
11:21:18|17442.5
11:21:19|17450.27
11:21:20|17448.99
11:21:21|17449.2
11:21:23|17446.59
11:21:23|17446.92
11:21:24|17445.89
11:21:25|17446.76
11:21:26|17445.67
11:21:28|17443.01
11:21:29|17441.69
11:21:30|17442.38
11:21:31|17440.4
11:21:32|17440.83
11:21:33|17438.7
11:21:34|17437.57
11:21:35|17438.06
11:21:36|17437.32
11:21:37|17433.69
11:21:39|17430.93
11:21:40|17429.03
11:21:41|17429.41
11:21:42|17430.93
11:21:43|17430.61
11:21:44|17431.12
11:21:45|17433.07
11:21:46|17432.72
11:21:48|17428.49
11:21:49|17429.07
11:21:50|17429.43
11:21:51|17429.18
11:21:53|17430.23
11:21:53|17429.92
11:21:54|17430.02
11:21:55|17428.73
11:21:57|17428.47
11:21:58|17428.59
11:21:59|17427.59
11:22:00|17427.3
11:22:00|17427.63
11:22:02|17429.88
11:22:03|17429.65
11:22:04|17430.31
11:22:05|17429.88
11:22:06|17429.25
11:22:07|17429.63
11:22:08|17429.25
11:22:09|17429.63
11:22:10|17430.16
11:22:11|17429.52
11:22:12|17428.
11:22:13|17427.81
11:22:14|17427.52
11:22:15|17427.31
11:22:16|17426.86
11:22:17|17424.23
11:22:18|17424.32
11:22:19|17425.51
11:22:20|17426.54
11:22:21|17426.45
11:22:22|17426.33
11:22:23|17426.38
11:22:24|17427.87
11:22:25|17428.93
11:22:26|17428.66
11:22:27|17428.01
11:22:28|17428.46
11:22:29|17428.56
11:22:30|17428.61
11:22:31|17428.91
11:22:32|17428.71
11:22:33|17428.
11:22:34|17427.39
11:22:35|17429.7
11:22:36|17432.77
11:22:37|17434.18
11:22:38|17434.99
11:22:39|17435.6
11:22:40|17433.89
11:22:42|17433.16
11:22:42|17430.78
11:22:43|17430.46
11:22:45|17430.84
11:22:46|17431.85
11:22:47|17430.72
11:22:48|17430.85
11:22:48|17430.71
11:22:50|17430.5
11:22:52|17431.71
11:22:52|17431.9
11:22:54|17431.25
11:22:56|17428.86
11:22:56|17429.09
11:22:57|17429.01
11:22:59|17429.77
11:23:01|17431.71
11:23:02|17430.85
11:23:03|17432.99
11:23:04|17432.24
11:23:06|17432.33
11:23:06|17432.41
11:23:08|17432.11
11:23:09|17430.88
11:23:10|17432.93
11:23:12|17432.47
11:23:13|17432.14
11:23:14|17432.16
11:23:15|17432.14
11:23:16|17429.2
11:23:17|17430.1
11:23:18|17430.95
11:23:19|17430.81
11:23:20|17429.57
11:23:21|17428.93
11:23:22|17428.99
11:23:23|17428.97
11:23:24|17428.6
11:23:25|17429.25
11:23:26|17428.65
11:23:27|17428.99
11:23:28|17429.15
11:23:29|17430.04
11:23:30|17429.79
11:23:31|17428.71
11:23:32|17427.91
11:23:34|17428.39
11:23:34|17428.76
11:23:36|17431.21
11:23:37|17430.21
11:23:38|17431.51
11:23:39|17432.55
11:23:41|17434.98
11:23:41|17435.78
11:23:42|17436.24
11:23:43|17436.26
11:23:44|17435.84
11:23:45|17435.38
11:23:46|17434.94
11:23:47|17435.48
11:23:48|17436.84
11:23:49|17440.58
11:23:50|17439.96
11:23:51|17441.4
11:23:52|17440.66
11:23:53|17441.01
11:23:54|17440.77
11:23:55|17441.18
11:23:56|17441.3
11:23:57|17441.31
11:23:58|17440.75
11:23:59|17441.82
11:24:00|17441.62
11:24:01|17445.07
11:24:03|17443.75
11:24:04|17443.52
11:24:05|17445.14
11:24:05|17446.65
11:24:06|17447.99
11:24:08|17447.27
11:24:08|17445.33
11:24:09|17445.72
11:24:11|17444.63
11:24:12|17440.77
11:24:13|17440.25
11:24:14|17438.26
11:24:15|17438.88
11:24:16|17438.39
11:24:18|17436.45
11:24:19|17435.37
11:24:20|17433.74
11:24:20|17434.72
11:24:22|17434.77
11:24:23|17435.33
11:24:24|17437.06
11:24:24|17434.3
11:24:26|17433.35
11:24:27|17435.19
11:24:28|17434.27
11:24:28|17433.28
11:24:29|17432.95
11:24:31|17432.97
11:24:32|17432.86
11:24:33|17433.2
11:24:34|17433.86
11:24:35|17433.56
11:24:36|17432.62
11:24:37|17433.93
11:24:39|17432.88
11:24:40|17432.66
11:24:41|17432.69
11:24:43|17431.51
11:24:44|17432.39
11:24:46|17433.52
11:24:46|17432.36
11:24:47|17433.44
11:24:48|17433.27
11:24:49|17433.28
11:24:50|17433.03
11:24:51|17433.06
11:24:52|17433.08
11:24:53|17432.99
11:24:54|17433.08
11:24:55|17433.26
11:24:56|17433.43
11:24:57|17433.36
11:24:58|17433.05
11:24:59|17433.7
11:25:00|17435.3
11:25:01|17434.59
11:25:02|17433.69
11:25:03|17433.44
11:25:04|17435.36
11:25:05|17435.65
11:25:07|17436.
11:25:08|17436.74
11:25:08|17435.1
11:25:10|17436.02
11:25:11|17435.79
11:25:12|17437.18
11:25:14|17433.77
11:25:14|17433.94
11:25:15|17430.44
11:25:16|17431.03
11:25:17|17431.27
11:25:18|17431.38
11:25:19|17431.1
11:25:20|17430.01
11:25:21|17429.9
11:25:22|17430.62
11:25:23|17428.97
11:25:24|17429.65
11:25:25|17429.89
11:25:26|17427.85
11:25:27|17428.25
11:25:28|17427.4
11:25:29|17428.83
11:25:30|17430.84
11:25:31|17430.88
11:25:32|17431.5
11:25:33|17430.9
11:25:34|17430.
11:25:35|17430.19
11:25:36|17430.06
11:25:37|17430.28
11:25:38|17430.2
11:25:39|17430.16
11:25:40|17429.95
11:25:42|17430.44
11:25:44|17430.76
11:25:44|17430.37
11:25:45|17430.78
11:25:46|17429.04
11:25:47|17429.57
11:25:48|17429.72
11:25:49|17429.95
11:25:50|17430.75
11:25:51|17430.83
11:25:52|17430.87
11:25:53|17431.22
11:25:54|17430.84
11:25:55|17430.42
11:25:56|17429.17
11:25:58|17429.14
11:25:58|17429.01
11:25:59|17428.77
11:26:01|17429.23
11:26:02|17428.35
11:26:03|17430.26
11:26:04|17431.39
11:26:05|17430.4
11:26:06|17430.97
11:26:07|17430.21
11:26:08|17429.85
11:26:09|17431.23
11:26:10|17430.6
11:26:11|17431.34
11:26:12|17432.
11:26:13|17432.25
11:26:14|17432.89
11:26:15|17433.19
11:26:16|17432.53
11:26:18|17432.88
11:26:18|17432.57
11:26:19|17433.31
11:26:21|17431.91
11:26:21|17432.04
11:26:23|17432.44
11:26:23|17431.5
11:26:24|17431.44
11:26:26|17433.09
11:26:26|17432.36
11:26:27|17432.52
11:26:29|17432.64
11:26:30|17432.72
11:26:31|17432.97
11:26:32|17432.05
11:26:33|17430.77
11:26:34|17430.24
11:26:35|17431.03
11:26:36|17429.82
11:26:37|17428.79
11:26:38|17428.63
11:26:39|17428.92
11:26:40|17428.97
11:26:41|17428.3
11:26:42|17429.49
11:26:44|17429.56
11:26:45|17428.7
11:26:45|17429.42
11:26:47|17429.16
11:26:47|17427.71
11:26:49|17427.71
11:26:49|17427.92
11:26:50|17427.89
11:26:51|17428.25
11:26:53|17428.97
11:26:54|17428.11
11:26:54|17428.45
11:26:56|17428.9
11:26:56|17428.73
11:26:58|17428.15
11:26:58|17428.59
11:26:59|17427.63
11:27:01|17428.26
11:27:02|17428.83
11:27:03|17429.21
11:27:04|17428.25
11:27:05|17427.24
11:27:06|17427.62
11:27:07|17428.22
11:27:08|17428.11
11:27:09|17429.09
11:27:11|17429.8
11:27:13|17429.26
11:27:13|17429.59
11:27:14|17429.36
11:27:15|17428.99
11:27:16|17430.53
11:27:17|17430.32
11:27:18|17430.23
11:27:19|17430.84
11:27:20|17430.93
11:27:21|17431.61
11:27:22|17432.13
11:27:23|17432.13
11:27:25|17430.24
11:27:26|17430.22
11:27:27|17429.51
11:27:27|17429.6
11:27:29|17429.07
11:27:30|17428.88
11:27:31|17428.89
11:27:31|17428.49
11:27:33|17429.45
11:27:34|17429.24
11:27:35|17429.8
11:27:36|17429.86
11:27:37|17429.63
11:27:38|17429.82
11:27:39|17429.66
11:27:39|17428.79
11:27:41|17429.07
11:27:42|17427.59
11:27:42|17428.44
11:27:45|17429.15
11:27:45|17429.05
11:27:46|17429.33
11:27:48|17429.55
11:27:50|17428.57
11:27:50|17428.41
11:27:51|17428.73
11:27:52|17428.28
11:27:53|17429.14
11:27:54|17428.71
11:27:55|17429.62
11:27:56|17429.7
11:27:57|17429.29
11:27:58|17429.35
11:27:59|17429.89
11:28:00|17429.06
11:28:01|17427.91
11:28:02|17428.4
11:28:03|17428.6
11:28:04|17428.47
11:28:05|17427.24
11:28:06|17427.78
11:28:07|17428.1
11:28:09|17428.6
11:28:10|17426.5
11:28:11|17426.93
11:28:11|17425.68
11:28:13|17425.98
11:28:14|17425.72
11:28:15|17425.32
11:28:15|17424.01
11:28:17|17422.81
11:28:18|17423.52
11:28:18|17423.6
11:28:20|17423.33
11:28:20|17423.58
11:28:21|17423.73
11:28:23|17423.57
11:28:23|17424.04
11:28:25|17423.11
11:28:26|17423.85
11:28:26|17423.68
11:28:28|17425.52
11:28:29|17426.02
11:28:30|17427.06
11:28:31|17426.31
11:28:32|17426.28
11:28:33|17425.13
11:28:34|17423.39
11:28:35|17424.28
11:28:35|17424.6
11:28:36|17424.7
11:28:38|17424.44
11:28:39|17423.87
11:28:41|17423.75
11:28:41|17423.8
11:28:42|17423.2
11:28:43|17422.74
11:28:44|17422.2
11:28:45|17422.35
11:28:46|17424.75
11:28:47|17424.69
11:28:48|17428.94
11:28:49|17427.92
11:28:50|17426.62
11:28:51|17425.39
11:28:53|17424.16
11:28:54|17424.26
11:28:55|17422.53
11:28:56|17422.12
11:28:57|17424.17
11:28:57|17425.81
11:28:58|17426.26
11:29:00|17426.84
11:29:02|17425.33
11:29:02|17426.68
11:29:03|17426.82
11:29:04|17425.42
11:29:06|17427.17
11:29:06|17426.71
11:29:08|17428.43
11:29:08|17429.02
11:29:10|17429.01
11:29:11|17428.83
11:29:12|17428.16
11:29:14|17428.94
11:29:14|17428.82
11:29:15|17427.91
11:29:16|17429.26
11:29:17|17427.26
11:29:18|17427.27
11:29:19|17427.88
11:29:20|17425.63
11:29:21|17425.59
11:29:23|17426.
11:29:24|17425.43
11:29:24|17425.07
11:29:25|17424.58
11:29:27|17424.09
11:29:28|17424.77
11:29:29|17423.61
11:29:30|17423.6
11:29:31|17423.82
11:29:32|17422.38
11:29:32|17422.27
11:29:35|17421.37
11:29:35|17421.74
11:29:36|17421.47
11:29:37|17421.69
11:29:38|17420.61
11:29:39|17420.61
11:29:40|17420.58
11:29:41|17422.08
11:29:42|17423.66
11:29:43|17424.13
11:29:44|17423.12
11:29:45|17422.28
11:29:46|17421.54
11:29:48|17423.32
11:29:49|17422.32
11:29:50|17421.72
11:29:51|17423.05
11:29:52|17422.63
11:29:54|17421.81
11:29:55|17422.76
11:29:57|17423.21
11:29:58|17423.18
11:29:58|17423.15
11:30:00|17423.08
11:30:01|17421.47
11:30:01|17423.62
11:30:02|17423.9
11:30:04|17425.02
11:30:06|17424.99
11:30:07|17425.17
11:30:08|17425.15
11:30:09|17425.89
11:30:11|17426.11
11:30:12|17427.87
11:30:13|17427.14
11:30:13|17427.87
11:30:14|17427.66
11:30:16|17427.53
11:30:17|17426.81
11:30:18|17426.89
11:30:19|17424.71
11:30:20|17425.69
11:30:21|17424.85
11:30:22|17425.29
11:30:23|17424.89
11:30:24|17426.44
11:30:25|17427.57
11:30:26|17427.33
11:30:27|17427.86
11:30:28|17428.11
11:30:29|17427.91
11:30:30|17427.99
11:30:31|17429.86
11:30:32|17429.42
11:30:33|17429.7
11:30:34|17429.64
11:30:36|17430.64
11:30:37|17429.36
11:30:38|17429.59
11:30:38|17427.94
11:30:39|17428.56
11:30:40|17428.77
11:30:41|17429.29
11:30:42|17427.86
11:30:43|17427.79
11:30:45|17427.73
11:30:45|17427.49
11:30:46|17427.19
11:30:48|17427.7
11:30:49|17426.71
11:30:50|17425.78
11:30:52|17427.19
11:30:53|17427.66
11:30:54|17427.56
11:30:55|17426.63
11:30:56|17427.4
11:30:57|17426.88
11:30:58|17427.14
11:30:59|17425.8
11:31:00|17424.98
11:31:02|17425.31
11:31:02|17426.33
11:31:03|17426.24
11:31:05|17426.75
11:31:06|17426.18
11:31:06|17425.98
11:31:08|17425.58
11:31:09|17425.16
11:31:10|17425.81
11:31:11|17426.92
11:31:11|17426.53
11:31:13|17426.99
11:31:13|17426.99
11:31:14|17426.69
11:31:16|17425.32
11:31:17|17425.76
11:31:18|17426.48
11:31:19|17426.37
11:31:19|17426.48
11:31:20|17427.02
11:31:21|17426.59
11:31:22|17426.82
11:31:24|17425.96
11:31:24|17425.47
11:31:26|17426.
11:31:26|17425.58
11:31:28|17426.22
11:31:29|17425.16
11:31:30|17425.39
11:31:31|17425.62
11:31:32|17425.29
11:31:33|17425.2
11:31:34|17424.13
11:31:36|17423.99
11:31:37|17424.7
11:31:37|17424.57
11:31:38|17424.13
11:31:40|17424.18
11:31:41|17425.
11:31:41|17424.77
11:31:43|17425.66
11:31:43|17425.39
11:31:45|17425.53
11:31:45|17425.23
11:31:46|17424.66
11:31:48|17424.38
11:31:50|17424.65
11:31:51|17425.16
11:31:52|17425.45
11:31:53|17425.45
11:31:54|17425.21
11:31:55|17424.83
11:31:56|17425.42
11:31:57|17424.91
11:31:59|17426.13
11:32:00|17425.78
11:32:01|17425.75
11:32:01|17425.27
11:32:02|17424.36
11:32:04|17422.38
11:32:05|17422.15
11:32:06|17421.23
11:32:07|17420.58
11:32:08|17420.69
11:32:09|17420.14
11:32:10|17420.21
11:32:11|17420.64
11:32:12|17420.5
11:32:13|17420.7
11:32:14|17421.56
11:32:15|17421.35
11:32:16|17420.64
11:32:17|17420.29
11:32:18|17420.24
11:32:19|17419.47
11:32:20|17419.7
11:32:21|17419.51
11:32:22|17420.19
11:32:23|17420.66
11:32:24|17420.23
11:32:25|17418.22
11:32:26|17417.65
11:32:27|17417.8
11:32:28|17417.88
11:32:29|17417.71
11:32:30|17417.09
11:32:31|17417.17
11:32:32|17417.
11:32:33|17415.04
11:32:34|17415.44
11:32:35|17415.38
11:32:36|17414.91
11:32:37|17413.94
11:32:38|17412.06
11:32:39|17410.
11:32:40|17410.51
11:32:41|17410.23
11:32:42|17410.71
11:32:43|17411.25
11:32:44|17411.86
11:32:45|17411.2
11:32:46|17411.78
11:32:47|17411.29
11:32:48|17411.48
11:32:50|17411.29
11:32:51|17411.42
11:32:52|17411.52
11:32:53|17410.41
11:32:54|17411.2
11:32:54|17410.83
11:32:56|17410.33
11:32:57|17410.
11:32:58|17410.2
11:32:59|17408.49
11:33:00|17409.41
11:33:01|17410.14
11:33:02|17410.11
11:33:03|17410.59
11:33:04|17410.19
11:33:05|17412.76
11:33:07|17412.52
11:33:07|17412.72
11:33:09|17412.57
11:33:09|17412.99
11:33:11|17412.66
11:33:11|17412.8
11:33:13|17412.66
11:33:14|17412.43
11:33:15|17412.5
11:33:16|17411.83
11:33:17|17413.
11:33:19|17413.77
11:33:19|17413.73
11:33:21|17414.06
11:33:21|17412.23
11:33:22|17411.87
11:33:23|17412.01
11:33:25|17412.68
11:33:25|17411.61
11:33:27|17411.19
11:33:28|17411.09
11:33:28|17411.64
11:33:29|17411.13
11:33:31|17411.27
11:33:31|17410.91
11:33:33|17411.47
11:33:34|17412.66
11:33:36|17412.61
11:33:37|17411.79
11:33:37|17411.5
11:33:39|17412.26
11:33:40|17412.52
11:33:40|17413.35
11:33:41|17413.98
11:33:42|17413.58
11:33:44|17413.44
11:33:44|17411.77
11:33:46|17410.97
11:33:47|17411.05
11:33:47|17411.79
11:33:48|17411.67
11:33:49|17411.02
11:33:51|17410.46
11:33:52|17410.38
11:33:53|17410.68
11:33:54|17410.43
11:33:55|17411.11
11:33:57|17411.52
11:33:58|17412.11
11:33:58|17412.48
11:33:59|17413.24
11:34:00|17411.84
11:34:01|17412.79
11:34:03|17414.02
11:34:05|17413.56
11:34:06|17413.42
11:34:07|17413.52
11:34:08|17413.66
11:34:09|17413.03
11:34:10|17412.61
11:34:11|17412.64
11:34:12|17412.98
11:34:13|17411.12
11:34:14|17411.69
11:34:14|17411.34
11:34:16|17411.56
11:34:17|17411.72
11:34:17|17410.98
11:34:19|17411.73
11:34:19|17411.54
11:34:20|17412.72
11:34:22|17415.24
11:34:22|17415.18
11:34:23|17417.62
11:34:24|17417.3
11:34:25|17416.74
11:34:26|17417.26
11:34:28|17417.94
11:34:28|17418.
11:34:29|17417.19
11:34:31|17417.
11:34:31|17416.67
11:34:32|17416.44
11:34:34|17417.09
11:34:34|17416.99
11:34:35|17418.9
11:34:37|17418.81
11:34:37|17419.85
11:34:39|17418.19
11:34:40|17418.41
11:34:41|17418.66
11:34:42|17418.16
11:34:43|17418.11
11:34:44|17415.66
11:34:45|17415.83
11:34:46|17416.03
11:34:47|17417.85
11:34:48|17417.34
11:34:49|17416.3
11:34:50|17416.92
11:34:51|17416.71
11:34:53|17416.39
11:34:54|17417.4
11:34:55|17417.
11:34:55|17417.14
11:34:56|17416.71
11:34:57|17416.91
11:34:59|17416.31
11:35:00|17416.68
11:35:01|17417.98
11:35:02|17418.43
11:35:02|17418.13
11:35:03|17417.19
11:35:05|17417.99
11:35:06|17418.38
11:35:07|17417.95
11:35:08|17417.92
11:35:09|17416.98
11:35:10|17417.58
11:35:11|17417.66
11:35:12|17417.81
11:35:13|17417.32
11:35:14|17417.04
11:35:15|17418.81
11:35:16|17419.38
11:35:17|17418.7
11:35:18|17418.61
11:35:19|17418.76
11:35:20|17417.43
11:35:21|17418.13
11:35:23|17418.37
11:35:24|17417.78
11:35:24|17417.9
11:35:25|17417.89
11:35:26|17418.42
11:35:27|17418.03
11:35:28|17417.85
11:35:29|17417.8
11:35:31|17417.74
11:35:32|17416.44
11:35:33|17416.25
11:35:34|17416.29
11:35:35|17416.24
11:35:36|17416.3
11:35:37|17416.65
11:35:38|17417.15
11:35:39|17416.67
11:35:40|17416.61
11:35:41|17417.
11:35:42|17417.35
11:35:43|17417.26
11:35:44|17416.5
11:35:45|17417.08
11:35:46|17417.84
11:35:47|17418.06
11:35:48|17418.61
11:35:49|17420.3
11:35:50|17420.03
11:35:51|17420.44
11:35:52|17420.57
11:35:53|17420.67
11:35:54|17419.48
11:35:55|17420.05
11:35:57|17419.77
11:35:58|17419.51
11:35:59|17420.03
11:36:00|17420.43
11:36:01|17419.74
11:36:03|17420.92
11:36:03|17422.09
11:36:05|17421.37
11:36:06|17423.8
11:36:07|17423.51
11:36:08|17422.62
11:36:09|17422.76
11:36:10|17423.75
11:36:11|17423.72
11:36:12|17423.48
11:36:13|17423.68
11:36:14|17423.5
11:36:15|17423.12
11:36:16|17422.69
11:36:18|17423.14
11:36:18|17423.21
11:36:20|17423.43
11:36:20|17423.64
11:36:22|17423.65
11:36:22|17424.71
11:36:23|17425.44
11:36:25|17424.77
11:36:25|17424.77
11:36:26|17425.06
11:36:28|17423.95
11:36:29|17423.37
11:36:30|17423.95
11:36:31|17424.1
11:36:31|17424.6
11:36:33|17424.02
11:36:34|17424.34
11:36:35|17424.36
11:36:36|17425.19
11:36:37|17424.17
11:36:38|17423.99
11:36:39|17424.32
11:36:40|17425.51
11:36:41|17424.99
11:36:42|17425.4
11:36:43|17425.41
11:36:44|17425.14
11:36:45|17425.74
11:36:46|17426.45
11:36:47|17425.29
11:36:48|17424.94
11:36:49|17425.36
11:36:50|17425.62
11:36:51|17425.18
11:36:52|17426.69
11:36:54|17425.55
11:36:55|17424.34
11:36:57|17422.88
11:36:58|17422.
11:36:59|17421.82
11:37:01|17422.87
11:37:01|17423.42
11:37:02|17423.4
11:37:03|17422.98
11:37:05|17423.18
11:37:05|17423.56
11:37:07|17423.06
11:37:08|17421.97
11:37:08|17423.3
11:37:10|17422.99
11:37:10|17422.91
11:37:12|17422.42
11:37:14|17423.01
11:37:14|17422.6
11:37:15|17423.81
11:37:16|17423.09
11:37:17|17423.41
11:37:18|17423.02
11:37:19|17421.64
11:37:20|17421.07
11:37:21|17421.73
11:37:22|17421.79
11:37:23|17422.14
11:37:24|17422.47
11:37:25|17422.29
11:37:26|17422.61
11:37:27|17420.71
11:37:28|17421.45
11:37:29|17419.88
11:37:30|17418.38
11:37:31|17419.58
11:37:32|17419.02
11:37:33|17420.13
11:37:34|17420.19
11:37:35|17420.61
11:37:36|17419.48
11:37:37|17419.53
11:37:38|17419.93
11:37:39|17419.95
11:37:40|17420.48
11:37:41|17420.41
11:37:42|17421.13
11:37:43|17421.27
11:37:44|17420.66
11:37:46|17420.37
11:37:46|17420.09
11:37:48|17420.77
11:37:49|17419.36
11:37:49|17419.64
11:37:50|17420.38
11:37:51|17420.18
11:37:52|17420.17
11:37:53|17419.9
11:37:56|17420.02
11:37:56|17420.75
11:37:57|17420.64
11:37:58|17419.81
11:37:59|17420.11
11:38:00|17421.69
11:38:01|17421.81
11:38:02|17421.93
11:38:03|17422.42
11:38:05|17423.72
11:38:06|17422.77
11:38:06|17423.01
11:38:07|17423.51
11:38:10|17423.78
11:38:10|17424.59
11:38:11|17424.13
11:38:12|17424.18
11:38:13|17423.86
11:38:14|17423.
11:38:16|17423.07
11:38:18|17423.57
11:38:18|17428.17
11:38:19|17428.02
11:38:20|17428.47
11:38:21|17427.09
11:38:22|17426.95
11:38:23|17427.38
11:38:24|17427.75
11:38:25|17427.44
11:38:26|17427.7
11:38:27|17427.57
11:38:28|17427.35
11:38:29|17427.52
11:38:30|17427.76
11:38:31|17428.99
11:38:32|17429.26
11:38:33|17429.75
11:38:34|17428.99
11:38:35|17429.
11:38:36|17429.25
11:38:37|17427.81
11:38:38|17427.73
11:38:39|17427.43
11:38:40|17427.47
11:38:41|17427.23
11:38:42|17425.64
11:38:43|17425.67
11:38:44|17424.31
11:38:45|17423.96
11:38:46|17424.62
11:38:47|17425.67
11:38:48|17425.67
11:38:49|17426.5
11:38:50|17427.31
11:38:51|17428.18
11:38:52|17428.22
11:38:53|17429.22
11:38:54|17428.58
11:38:56|17428.79
11:38:57|17428.52
11:38:59|17428.81
11:38:59|17428.7
11:39:00|17428.02
11:39:01|17428.69
11:39:02|17429.17
11:39:03|17429.85
11:39:05|17429.91
11:39:06|17429.71
11:39:08|17429.26
11:39:08|17429.59
11:39:09|17429.2
11:39:10|17428.4
11:39:11|17428.56
11:39:12|17429.4
11:39:13|17429.7
11:39:14|17429.79
11:39:15|17428.89
11:39:16|17428.27
11:39:17|17428.25
11:39:18|17428.23
11:39:20|17428.92
11:39:21|17428.41
11:39:21|17428.96
11:39:23|17428.43
11:39:24|17427.47
11:39:25|17427.25
11:39:26|17427.95
11:39:27|17428.11
11:39:28|17427.35
11:39:28|17428.21
11:39:30|17428.59
11:39:30|17428.8
11:39:32|17429.22
11:39:33|17430.06
11:39:33|17430.41
11:39:35|17430.34
11:39:35|17430.32
11:39:36|17429.83
11:39:38|17430.48
11:39:39|17430.75
11:39:39|17430.01
11:39:41|17430.24
11:39:41|17429.91
11:39:42|17430.31
11:39:44|17430.14
11:39:44|17430.65
11:39:46|17430.24
11:39:46|17430.44
11:39:48|17429.62
11:39:49|17429.73
11:39:49|17429.55
11:39:51|17430.31
11:39:51|17431.32
11:39:52|17431.45
11:39:55|17431.85
11:39:55|17430.61
11:39:57|17431.62
11:39:59|17430.72
11:39:59|17431.02
11:40:00|17431.04
11:40:02|17430.56
11:40:03|17432.52
11:40:04|17431.66
11:40:05|17432.34
11:40:06|17432.81
11:40:06|17433.04
11:40:09|17432.21
11:40:10|17432.93
11:40:11|17432.89
11:40:12|17432.89
11:40:14|17432.81
11:40:14|17432.71
11:40:15|17432.83
11:40:16|17433.03
11:40:17|17432.15
11:40:18|17431.75
11:40:19|17432.19
11:40:20|17432.78
11:40:21|17432.48
11:40:22|17432.59
11:40:24|17432.83
11:40:25|17433.69
11:40:26|17432.95
11:40:27|17433.49
11:40:28|17433.3
11:40:29|17433.08
11:40:30|17432.21
11:40:31|17431.05
11:40:32|17430.9
11:40:34|17430.95
11:40:34|17431.5
11:40:35|17431.06
11:40:36|17431.19
11:40:37|17431.16
11:40:38|17431.43
11:40:39|17431.03
11:40:40|17431.6
11:40:41|17431.97
11:40:42|17432.
11:40:43|17432.05
11:40:44|17431.97
11:40:45|17431.6
11:40:46|17431.6
11:40:47|17431.52
11:40:48|17431.72
11:40:49|17431.93
11:40:50|17432.44
11:40:51|17432.4
11:40:52|17432.73
11:40:53|17432.62
11:40:54|17433.94
11:40:55|17434.62
11:40:56|17436.38
11:40:58|17436.35
11:41:00|17435.31
11:41:00|17435.62
11:41:01|17434.71
11:41:02|17435.24
11:41:03|17439.86
11:41:04|17439.47
11:41:05|17440.08
11:41:07|17438.82
11:41:09|17440.44
11:41:10|17442.47
11:41:11|17442.55
11:41:12|17443.45
11:41:13|17443.21
11:41:15|17442.12
11:41:16|17442.45
11:41:17|17442.53
11:41:18|17443.28
11:41:19|17443.73
11:41:20|17444.85
11:41:21|17444.84
11:41:22|17444.97
11:41:23|17445.6
11:41:24|17443.03
11:41:25|17442.99
11:41:26|17440.11
11:41:27|17440.09
11:41:28|17439.97
11:41:29|17439.92
11:41:31|17440.47
11:41:32|17441.18
11:41:33|17440.7
11:41:34|17440.65
11:41:35|17445.7
11:41:36|17444.54
11:41:37|17444.54
11:41:38|17444.52
11:41:40|17445.14
11:41:40|17445.27
11:41:41|17444.73
11:41:42|17445.28
11:41:43|17445.27
11:41:44|17444.05
11:41:45|17443.54
11:41:46|17444.41
11:41:47|17444.09
11:41:48|17444.19
11:41:49|17443.61
11:41:50|17443.65
11:41:51|17443.8
11:41:52|17453.86
11:41:53|17453.95
11:41:54|17453.67
11:41:55|17454.18
11:41:56|17453.48
11:41:58|17451.79
11:41:59|17451.9
11:42:00|17450.36
11:42:02|17447.59
11:42:03|17446.84
11:42:04|17446.17
11:42:05|17445.64
11:42:06|17447.68
11:42:07|17447.66
11:42:08|17446.17
11:42:09|17447.
11:42:10|17446.83
11:42:12|17445.6
11:42:12|17444.34
11:42:14|17444.19
11:42:15|17445.52
11:42:16|17445.37
11:42:17|17447.78
11:42:17|17447.26
11:42:18|17446.68
11:42:20|17447.51
11:42:20|17447.88
11:42:21|17448.56
11:42:23|17448.32
11:42:23|17448.31
11:42:24|17447.2
11:42:26|17447.5
11:42:27|17446.53
11:42:28|17447.75
11:42:29|17447.22
11:42:30|17454.98
11:42:31|17455.25
11:42:32|17454.68
11:42:34|17453.73
11:42:34|17453.62
11:42:36|17455.73
11:42:37|17454.4
11:42:38|17455.11
11:42:39|17454.37
11:42:40|17454.45
11:42:41|17455.15
11:42:42|17455.35
11:42:43|17456.01
11:42:44|17455.96
11:42:45|17456.52
11:42:46|17456.27
11:42:47|17467.63
11:42:48|17473.6
11:42:49|17473.92
11:42:50|17468.71
11:42:52|17462.81
11:42:53|17463.56
11:42:53|17464.64
11:42:55|17461.45
11:42:55|17461.94
11:42:56|17461.15
11:42:58|17461.34
11:42:59|17459.25
11:43:01|17457.76
11:43:02|17460.02
11:43:03|17459.36
11:43:04|17460.42
11:43:05|17460.27
11:43:06|17460.86
11:43:08|17458.56
11:43:09|17457.85
11:43:10|17458.04
11:43:11|17456.36
11:43:12|17453.23
11:43:14|17453.29
11:43:14|17452.04
11:43:15|17452.07
11:43:16|17452.41
11:43:18|17453.17
11:43:19|17453.29
11:43:20|17453.07
11:43:21|17451.06
11:43:22|17452.92
11:43:23|17451.55
11:43:24|17452.63
11:43:25|17451.83
11:43:27|17450.97
11:43:28|17451.01
11:43:29|17452.56
11:43:30|17450.98
11:43:31|17446.93
11:43:33|17445.77
11:43:33|17444.41
11:43:34|17444.14
11:43:35|17445.06
11:43:37|17443.89
11:43:37|17444.47
11:43:39|17447.75
11:43:39|17447.26
11:43:40|17447.69
11:43:41|17447.41
11:43:43|17446.79
11:43:43|17446.39
11:43:45|17445.11
11:43:46|17443.11
11:43:47|17442.93
11:43:48|17442.63
11:43:49|17442.69
11:43:50|17442.22
11:43:51|17440.59
11:43:52|17440.83
11:43:53|17441.76
11:43:54|17442.27
11:43:55|17443.61
11:43:56|17446.
11:43:57|17444.54
11:43:58|17444.61
11:44:00|17443.76
11:44:01|17444.51
11:44:01|17444.28
11:44:02|17442.64
11:44:03|17442.71
11:44:05|17441.86
11:44:06|17442.38
11:44:07|17442.87
11:44:09|17442.14
11:44:09|17442.26
11:44:10|17440.35
11:44:12|17439.79
11:44:13|17438.34
11:44:14|17438.48
11:44:15|17439.61
11:44:16|17439.23
11:44:17|17438.28
11:44:18|17436.3
11:44:20|17444.35
11:44:20|17444.4
11:44:21|17444.52
11:44:23|17445.
11:44:24|17445.06
11:44:25|17445.25
11:44:26|17444.18
11:44:27|17443.54
11:44:28|17443.15
11:44:29|17442.87
11:44:30|17443.97
11:44:31|17445.47
11:44:33|17449.17
11:44:33|17449.38
11:44:34|17448.8
11:44:35|17449.36
11:44:36|17450.
11:44:37|17449.52
11:44:39|17450.39
11:44:39|17449.54
11:44:40|17450.37
11:44:42|17450.21
11:44:43|17450.36
11:44:44|17451.11
11:44:45|17449.96
11:44:46|17451.57
11:44:47|17451.35
11:44:48|17451.08
11:44:50|17450.55
11:44:50|17450.85
11:44:51|17450.96
11:44:53|17451.07
11:44:53|17450.99
11:44:54|17450.78
11:44:55|17451.31
11:44:57|17453.66
11:44:58|17453.95
11:44:59|17455.25
11:44:59|17454.98
11:45:00|17454.
11:45:01|17453.59
11:45:02|17454.56
11:45:04|17454.
11:45:05|17454.62
11:45:06|17455.2
11:45:07|17454.9
11:45:08|17454.3
11:45:09|17454.15
11:45:10|17454.82
11:45:11|17455.33
11:45:12|17455.52
11:45:13|17453.72
11:45:14|17454.83
11:45:15|17455.51
11:45:16|17455.55
11:45:17|17455.82
11:45:18|17455.87
11:45:19|17455.35
11:45:20|17456.36
11:45:21|17456.48
11:45:22|17457.33
11:45:23|17456.07
11:45:24|17455.95
11:45:25|17453.49
11:45:26|17452.19
11:45:27|17452.6
11:45:28|17452.63
11:45:29|17452.45
11:45:30|17452.61
11:45:31|17452.3
11:45:32|17450.72
11:45:33|17450.95
11:45:34|17450.72
11:45:35|17450.47
11:45:36|17450.06
11:45:37|17450.67
11:45:38|17447.16
11:45:39|17447.06
11:45:40|17446.54
11:45:41|17446.36
11:45:42|17446.58
11:45:43|17447.78
11:45:44|17447.68
11:45:45|17447.14
11:45:46|17447.35
11:45:47|17448.17
11:45:48|17447.12
11:45:49|17446.8
11:45:50|17446.31
11:45:51|17446.
11:45:52|17445.62
11:45:53|17445.
11:45:54|17446.7
11:45:55|17447.26
11:45:56|17446.91
11:45:57|17446.43
11:45:58|17447.12
11:45:59|17447.58
11:46:00|17449.47
11:46:01|17448.91
11:46:03|17448.05
11:46:04|17448.61
11:46:04|17449.09
11:46:06|17449.
11:46:07|17449.04
11:46:09|17447.56
11:46:09|17448.19
11:46:11|17448.45
11:46:11|17448.86
11:46:12|17448.58
11:46:13|17448.9
11:46:15|17448.18
11:46:15|17447.97
11:46:17|17448.23
11:46:18|17447.63
11:46:19|17447.69
11:46:20|17447.44
11:46:20|17447.99
11:46:22|17448.23
11:46:22|17447.74
11:46:23|17450.06
11:46:25|17449.86
11:46:26|17449.48
11:46:28|17449.35
11:46:28|17445.81
11:46:29|17445.06
11:46:31|17444.5
11:46:31|17444.99
11:46:33|17443.96
11:46:33|17444.68
11:46:35|17444.61
11:46:35|17444.53
11:46:36|17444.87
11:46:37|17444.85
11:46:38|17444.07
11:46:40|17443.27
11:46:41|17443.6
11:46:41|17444.83
11:46:43|17444.8
11:46:43|17443.86
11:46:45|17446.24
11:46:46|17447.33
11:46:47|17448.3
11:46:48|17446.96
11:46:49|17447.42
11:46:50|17447.25
11:46:51|17447.14
11:46:52|17445.81
11:46:53|17446.88
11:46:54|17447.36
11:46:55|17447.7
11:46:56|17448.18
11:46:57|17446.65
11:46:58|17446.56
11:47:00|17446.66
11:47:00|17445.92
11:47:01|17447.52
11:47:03|17446.71
11:47:05|17446.32
11:47:06|17447.86
11:47:06|17448.21
11:47:08|17448.56
11:47:09|17448.48
11:47:10|17448.36
11:47:11|17448.87
11:47:12|17448.22
11:47:13|17448.07
11:47:15|17448.94
11:47:15|17448.52
11:47:16|17448.48
11:47:17|17448.85
11:47:18|17449.53
11:47:19|17450.28
11:47:21|17450.58
11:47:22|17450.37
11:47:23|17450.52
11:47:23|17450.36
11:47:24|17450.37
11:47:25|17453.05
11:47:27|17453.08
11:47:28|17453.62
11:47:29|17454.
11:47:29|17454.08
11:47:30|17453.55
11:47:32|17452.41
11:47:33|17452.24
11:47:34|17453.13
11:47:35|17451.82
11:47:36|17451.96
11:47:37|17452.53
11:47:38|17451.94
11:47:39|17451.67
11:47:40|17451.78
11:47:41|17452.29
11:47:42|17451.2
11:47:43|17450.58
11:47:44|17451.08
11:47:45|17451.18
11:47:46|17451.14
11:47:47|17450.85
11:47:48|17451.62
11:47:49|17450.58
11:47:50|17448.18
11:47:51|17447.43
11:47:52|17447.71
11:47:53|17448.
11:47:54|17449.37
11:47:55|17448.58
11:47:56|17447.61
11:47:57|17445.91
11:47:58|17446.3
11:47:59|17455.39
11:48:00|17455.55
11:48:01|17456.3
11:48:02|17458.72
11:48:03|17458.63
11:48:04|17458.87
11:48:05|17464.51
11:48:07|17465.2
11:48:08|17463.6
11:48:09|17462.36
11:48:10|17462.24
11:48:11|17462.45
11:48:12|17462.71
11:48:13|17465.29
11:48:14|17464.99
11:48:15|17464.98
11:48:16|17464.66
11:48:17|17464.26
11:48:18|17463.06
11:48:19|17464.2
11:48:20|17464.71
11:48:21|17464.06
11:48:22|17463.58
11:48:23|17462.68
11:48:24|17466.99
11:48:25|17465.01
11:48:26|17464.81
11:48:27|17463.7
11:48:28|17463.63
11:48:29|17463.87
11:48:31|17462.29
11:48:32|17462.51
11:48:32|17461.76
11:48:33|17461.2
11:48:35|17463.
11:48:36|17462.01
11:48:36|17462.03
11:48:37|17462.35
11:48:39|17462.13
11:48:39|17462.55
11:48:40|17461.66
11:48:41|17461.42
11:48:42|17461.1
11:48:44|17460.08
11:48:45|17459.76
11:48:46|17460.03
11:48:47|17462.66
11:48:48|17462.58
11:48:50|17462.21
11:48:50|17462.47
11:48:51|17462.28
11:48:52|17460.18
11:48:54|17461.34
11:48:54|17460.35
11:48:55|17461.04
11:48:56|17460.23
11:48:57|17460.04
11:48:59|17460.27
11:48:59|17458.31
11:49:00|17456.75
11:49:01|17457.69
11:49:02|17456.49
11:49:04|17457.73
11:49:05|17458.09
11:49:07|17458.55
11:49:08|17458.51
11:49:09|17457.5
11:49:11|17458.39
11:49:11|17458.38
11:49:13|17458.53
11:49:14|17458.72
11:49:14|17458.
11:49:16|17457.49
11:49:16|17457.35
11:49:18|17457.1
11:49:18|17456.26
11:49:19|17456.28
11:49:20|17455.34
11:49:22|17454.69
11:49:23|17454.27
11:49:23|17453.76
11:49:25|17454.45
11:49:26|17454.99
11:49:27|17455.13
11:49:28|17454.01
11:49:29|17453.67
11:49:30|17453.6
11:49:31|17453.09
11:49:32|17452.58
11:49:34|17453.06
11:49:35|17452.91
11:49:36|17452.94
11:49:37|17453.03
11:49:38|17452.54
11:49:40|17453.73
11:49:41|17453.41
11:49:42|17454.68
11:49:42|17454.02
11:49:44|17454.01
11:49:44|17454.58
11:49:45|17454.1
11:49:46|17453.32
11:49:47|17453.54
11:49:49|17453.97
11:49:50|17452.99
11:49:51|17452.93
11:49:52|17452.7
11:49:53|17452.81
11:49:53|17452.27
11:49:55|17450.77
11:49:56|17450.92
11:49:57|17451.62
11:49:58|17450.97
11:49:59|17450.59
11:50:00|17450.67
11:50:01|17449.52
11:50:02|17448.16
11:50:03|17449.24
11:50:04|17449.18
11:50:05|17448.66
11:50:07|17449.2
11:50:08|17448.38
11:50:10|17447.14
11:50:10|17447.91
11:50:11|17446.53
11:50:12|17446.59
11:50:13|17446.33
11:50:15|17446.49
11:50:16|17446.51
11:50:16|17446.05
11:50:18|17446.18
11:50:19|17447.29
11:50:19|17445.56
11:50:21|17446.03
11:50:22|17446.72
11:50:23|17446.21
11:50:23|17446.32
11:50:24|17446.3
11:50:26|17446.28
11:50:26|17445.5
11:50:28|17446.81
11:50:29|17446.83
11:50:29|17447.01
11:50:30|17447.21
11:50:31|17447.29
11:50:33|17447.25
11:50:33|17447.05
11:50:35|17447.07
11:50:36|17446.23
11:50:36|17446.55
11:50:37|17446.69
11:50:39|17445.89
11:50:40|17445.91
11:50:41|17446.25
11:50:42|17445.73
11:50:43|17445.71
11:50:44|17445.25
11:50:45|17445.49
11:50:46|17445.16
11:50:47|17445.03
11:50:48|17445.49
11:50:49|17445.47
11:50:50|17445.52
11:50:51|17445.55
11:50:52|17445.26
11:50:53|17445.25
11:50:54|17442.96
11:50:55|17442.4
11:50:56|17442.32
11:50:57|17442.68
11:50:58|17443.08
11:50:59|17442.88
11:51:00|17441.68
11:51:01|17440.36
11:51:02|17440.25
11:51:03|17440.
11:51:04|17438.83
11:51:05|17440.12
11:51:06|17441.26
11:51:08|17442.06
11:51:09|17441.66
11:51:10|17440.92
11:51:11|17440.9
11:51:13|17440.92
11:51:14|17440.05
11:51:15|17441.
11:51:16|17440.56
11:51:17|17440.83
11:51:18|17437.19
11:51:19|17437.87
11:51:20|17436.89
11:51:21|17438.81
11:51:22|17440.71
11:51:23|17440.54
11:51:24|17440.34
11:51:25|17441.14
11:51:26|17441.
11:51:27|17440.48
11:51:28|17440.01
11:51:29|17440.25
11:51:30|17439.29
11:51:31|17440.6
11:51:32|17440.17
11:51:33|17440.37
11:51:34|17440.27
11:51:36|17439.88
11:51:36|17439.11
11:51:37|17440.16
11:51:38|17442.05
11:51:39|17442.63
11:51:40|17442.64
11:51:42|17442.98
11:51:42|17444.13
11:51:44|17444.46
11:51:45|17444.32
11:51:46|17444.68
11:51:46|17443.2
11:51:48|17443.81
11:51:49|17443.36
11:51:50|17443.56
11:51:50|17443.27
11:51:52|17443.68
11:51:52|17444.09
11:51:53|17446.56
11:51:55|17445.14
11:51:56|17445.53
11:51:57|17445.24
11:51:57|17446.05
11:51:58|17446.22
11:51:59|17446.04
11:52:00|17446.5
11:52:01|17446.34
11:52:03|17445.59
11:52:04|17445.62
11:52:05|17445.
11:52:06|17444.95
11:52:08|17443.45
11:52:09|17443.19
11:52:11|17442.32
11:52:11|17440.27
11:52:12|17440.9
11:52:13|17440.75
11:52:14|17441.44
11:52:15|17441.76
11:52:16|17442.31
11:52:17|17441.56
11:52:18|17441.05
11:52:19|17441.04
11:52:21|17441.08
11:52:22|17441.65
11:52:23|17440.68
11:52:24|17441.01
11:52:24|17441.62
11:52:26|17441.5
11:52:27|17441.
11:52:27|17440.48
11:52:30|17441.28
11:52:30|17440.73
11:52:31|17439.68
11:52:32|17440.1
11:52:33|17439.64
11:52:34|17439.11
11:52:35|17439.28
11:52:36|17439.83
11:52:37|17440.42
11:52:38|17440.46
11:52:39|17441.19
11:52:40|17444.78
11:52:41|17443.69
11:52:42|17443.79
11:52:43|17442.07
11:52:44|17442.52
11:52:45|17442.49
11:52:46|17442.52
11:52:47|17443.83
11:52:48|17444.71
11:52:49|17445.28
11:52:50|17445.21
11:52:51|17444.86
11:52:52|17444.73
11:52:54|17444.25
11:52:54|17444.35
11:52:55|17444.91
11:52:57|17444.23
11:52:58|17444.43
11:52:59|17444.54
11:53:00|17444.67
11:53:01|17443.97
11:53:01|17444.
11:53:03|17444.29
11:53:04|17444.67
11:53:05|17444.86
11:53:05|17446.1
11:53:06|17448.79
11:53:08|17449.99
11:53:10|17449.56
11:53:10|17449.13
11:53:11|17449.03
11:53:13|17446.63
11:53:14|17447.11
11:53:15|17446.87
11:53:15|17445.9
11:53:18|17446.74
11:53:18|17447.14
11:53:19|17447.39
11:53:20|17447.64
11:53:21|17447.03
11:53:22|17446.92
11:53:24|17447.52
11:53:25|17447.71
11:53:26|17447.46
11:53:26|17448.05
11:53:27|17447.94
11:53:29|17447.6
11:53:29|17447.12
11:53:31|17446.67
11:53:33|17446.84
11:53:34|17448.3
11:53:34|17448.04
11:53:35|17448.31
11:53:36|17447.54
11:53:37|17447.49
11:53:39|17448.21
11:53:40|17447.59
11:53:42|17446.66
11:53:42|17446.86
11:53:43|17446.89
11:53:44|17446.88
11:53:45|17447.44
11:53:46|17446.75
11:53:47|17446.31
11:53:48|17446.89
11:53:49|17445.94
11:53:50|17446.01
11:53:51|17445.9
11:53:52|17445.77
11:53:53|17446.23
11:53:55|17446.4
11:53:56|17446.41
11:53:57|17446.82
11:53:58|17446.26
11:53:59|17444.86
11:54:00|17444.5
11:54:01|17444.92
11:54:02|17445.12
11:54:02|17445.2
11:54:05|17445.9
11:54:05|17444.72
11:54:06|17444.43
11:54:07|17441.83
11:54:08|17442.05
11:54:10|17442.48
11:54:10|17442.67
11:54:11|17442.26
11:54:14|17442.61
11:54:15|17442.81
11:54:15|17443.27
11:54:18|17442.79
11:54:19|17443.27
11:54:20|17444.1
11:54:20|17443.25
11:54:22|17443.45
11:54:24|17443.58
11:54:24|17443.82
11:54:25|17444.68
11:54:26|17444.08
11:54:27|17443.54
11:54:28|17443.34
11:54:29|17443.15
11:54:30|17443.7
11:54:31|17443.67
11:54:32|17442.3
11:54:33|17442.45
11:54:34|17442.8
11:54:35|17442.74
11:54:36|17441.68
11:54:37|17441.28
11:54:38|17441.06
11:54:39|17440.92
11:54:40|17440.96
11:54:41|17440.68
11:54:42|17439.72
11:54:43|17438.4
11:54:44|17437.65
11:54:45|17438.3
11:54:46|17437.73
11:54:47|17437.64
11:54:48|17437.21
11:54:49|17437.01
11:54:50|17437.25
11:54:51|17437.13
11:54:52|17437.28
11:54:53|17439.07
11:54:54|17438.76
11:54:55|17439.13
11:54:56|17438.81
11:54:57|17440.12
11:54:58|17439.65
11:54:59|17438.93
11:55:00|17437.98
11:55:01|17437.82
11:55:02|17436.35
11:55:03|17437.92
11:55:04|17438.33
11:55:05|17437.89
11:55:06|17437.14
11:55:08|17436.34
11:55:08|17435.84
11:55:11|17434.81
11:55:11|17434.9
11:55:12|17434.2
11:55:14|17432.
11:55:15|17430.35
11:55:16|17432.17
11:55:18|17430.59
11:55:18|17433.85
11:55:19|17432.5
11:55:20|17432.62
11:55:21|17433.2
11:55:22|17432.62
11:55:24|17432.9
11:55:25|17433.84
11:55:26|17433.44
11:55:26|17433.56
11:55:28|17433.32
11:55:29|17432.04
11:55:30|17432.25
11:55:31|17433.3
11:55:31|17432.53
11:55:33|17436.27
11:55:34|17435.14
11:55:35|17435.64
11:55:35|17436.74
11:55:37|17436.15
11:55:37|17436.16
11:55:38|17436.77
11:55:41|17435.2
11:55:41|17436.14
11:55:42|17436.01
11:55:43|17436.15
11:55:44|17436.44
11:55:45|17435.97
11:55:46|17436.61
11:55:47|17437.
11:55:48|17437.51
11:55:49|17436.77
11:55:50|17436.61
11:55:51|17436.33
11:55:52|17436.5
11:55:53|17436.7
11:55:54|17437.02
11:55:55|17436.92
11:55:57|17437.02
11:55:58|17437.08
11:55:58|17440.21
11:55:59|17439.75
11:56:00|17441.15
11:56:02|17441.82
11:56:03|17442.83
11:56:04|17441.93
11:56:05|17439.7
11:56:06|17437.83
11:56:07|17438.44
11:56:07|17439.46
11:56:09|17439.46
11:56:10|17439.56
11:56:11|17438.47
11:56:13|17439.09
11:56:13|17438.69
11:56:15|17439.59
11:56:17|17441.31
11:56:17|17440.79
11:56:18|17441.07
11:56:19|17440.7
11:56:20|17440.84
11:56:21|17440.88
11:56:22|17440.52
11:56:23|17440.41
11:56:24|17440.8
11:56:26|17441.34
11:56:27|17441.25
11:56:28|17441.75
11:56:29|17442.62
11:56:30|17441.79
11:56:31|17441.82
11:56:32|17442.47
11:56:33|17442.58
11:56:34|17441.97
11:56:36|17442.03
11:56:37|17442.37
11:56:38|17442.86
11:56:39|17443.89
11:56:40|17443.37
11:56:41|17443.27
11:56:42|17443.34
11:56:43|17443.92
11:56:44|17442.29
11:56:45|17442.77
11:56:46|17442.7
11:56:47|17445.06
11:56:48|17443.04
11:56:49|17444.61
11:56:50|17443.95
11:56:51|17443.89
11:56:52|17443.49
11:56:53|17442.74
11:56:54|17442.74
11:56:55|17442.91
11:56:56|17442.49
11:56:58|17442.82
11:56:59|17443.44
11:57:00|17443.74
11:57:01|17443.35
11:57:02|17444.02
11:57:03|17444.74
11:57:04|17443.11
11:57:05|17442.57
11:57:06|17442.88
11:57:07|17440.96
11:57:09|17440.93
11:57:10|17440.8
11:57:11|17440.8
11:57:13|17441.17
11:57:14|17443.1
11:57:15|17442.41
11:57:16|17442.95
11:57:17|17442.3
11:57:19|17440.85
11:57:20|17441.07
11:57:21|17441.
11:57:22|17442.7
11:57:23|17441.44
11:57:24|17441.5
11:57:25|17441.03
11:57:26|17440.87
11:57:27|17441.16
11:57:29|17441.82
11:57:30|17441.94
11:57:31|17441.65
11:57:33|17441.72
11:57:33|17441.41
11:57:34|17443.62
11:57:35|17446.14
11:57:36|17446.01
11:57:37|17445.34
11:57:38|17446.3
11:57:39|17446.33
11:57:40|17446.13
11:57:41|17444.82
11:57:42|17444.98
11:57:43|17445.06
11:57:44|17445.02
11:57:45|17444.24
11:57:46|17444.62
11:57:47|17444.91
11:57:48|17445.05
11:57:49|17446.5
11:57:50|17446.53
11:57:51|17447.1
11:57:52|17447.08
11:57:53|17445.96
11:57:54|17446.75
11:57:55|17446.53
11:57:56|17447.13
11:57:57|17446.21
11:57:58|17444.9
11:57:59|17444.65
11:58:00|17444.68
11:58:01|17444.74
11:58:02|17444.74
11:58:03|17442.59
11:58:04|17443.86
11:58:05|17443.21
11:58:06|17443.96
11:58:07|17444.14
11:58:08|17443.56
11:58:09|17443.11
11:58:10|17443.77
11:58:11|17444.83
11:58:12|17445.21
11:58:13|17445.56
11:58:15|17445.69
11:58:16|17445.5
11:58:17|17445.22
11:58:18|17447.19
11:58:19|17447.2
11:58:20|17446.78
11:58:21|17447.25
11:58:21|17446.54
11:58:23|17446.79
11:58:24|17446.65
11:58:25|17445.23
11:58:26|17444.75
11:58:27|17444.71
11:58:27|17444.1
11:58:28|17444.51
11:58:29|17444.39
11:58:30|17443.13
11:58:31|17443.87
11:58:33|17443.46
11:58:34|17443.2
11:58:35|17443.12
11:58:36|17443.54
11:58:36|17443.39
11:58:38|17443.16
11:58:39|17443.15
11:58:40|17443.18
11:58:41|17443.17
11:58:41|17443.49
11:58:43|17443.24
11:58:44|17443.61
11:58:45|17443.63
11:58:46|17442.36
11:58:48|17443.33
11:58:48|17443.21
11:58:49|17443.63
11:58:50|17443.18
11:58:51|17444.32
11:58:52|17443.57
11:58:53|17442.9
11:58:54|17443.74
11:58:55|17443.3
11:58:56|17442.9
11:58:57|17442.87
11:58:58|17443.18
11:58:59|17443.68
11:59:00|17442.91
11:59:01|17443.3
11:59:02|17443.26
11:59:03|17442.95
11:59:05|17443.
11:59:06|17443.5
11:59:07|17443.49
11:59:08|17442.97
11:59:09|17443.32
11:59:10|17443.27
11:59:11|17442.52
11:59:12|17443.17
11:59:13|17442.6
11:59:14|17442.86
11:59:15|17442.71
11:59:16|17443.64
11:59:17|17443.99
11:59:18|17444.39
11:59:19|17444.37
11:59:20|17443.83
11:59:21|17443.96
11:59:22|17443.45
11:59:24|17442.99
11:59:24|17442.9
11:59:25|17442.81
11:59:26|17443.03
11:59:28|17443.01
11:59:29|17442.48
11:59:30|17442.98
11:59:32|17443.57
11:59:32|17443.31
11:59:33|17443.69
11:59:34|17443.37
11:59:35|17443.21
11:59:36|17443.9
11:59:37|17444.59
11:59:38|17444.5
11:59:39|17444.75
11:59:40|17444.29
11:59:41|17444.23
11:59:42|17445.82
11:59:44|17445.74
11:59:45|17445.23
11:59:47|17445.45
11:59:47|17445.26
11:59:48|17445.36
11:59:49|17445.13
11:59:51|17444.25
11:59:52|17444.2
11:59:53|17445.89
11:59:53|17445.34
11:59:54|17444.68
11:59:56|17445.09
11:59:57|17444.73
11:59:58|17444.55
11:59:59|17444.55
12:00:00|17444.55
12:00:01|17447.21
12:00:02|17447.09
12:00:03|17447.86
12:00:04|17447.96
12:00:05|17448.04
12:00:06|17448.75
12:00:07|17448.29
12:00:09|17448.22
12:00:10|17450.42
12:00:11|17449.51
12:00:12|17449.7
12:00:13|17449.51
12:00:15|17450.15
12:00:16|17449.73
12:00:18|17449.71
12:00:19|17450.88
12:00:19|17450.89
12:00:21|17450.69
12:00:22|17450.22
12:00:24|17451.34
12:00:24|17449.54
12:00:26|17450.7
12:00:27|17450.86
12:00:28|17450.81
12:00:29|17451.15
12:00:30|17451.14
12:00:31|17451.42
12:00:33|17451.05
12:00:33|17450.61
12:00:34|17451.08
12:00:35|17451.01
12:00:36|17449.49
12:00:37|17450.2
12:00:38|17449.63
12:00:39|17449.48
12:00:40|17449.57
12:00:41|17449.28
12:00:42|17448.8
12:00:43|17449.35
12:00:44|17448.49
12:00:45|17447.64
12:00:46|17446.51
12:00:47|17447.79
12:00:48|17447.84
12:00:49|17448.25
12:00:50|17447.74
12:00:51|17448.07
12:00:52|17448.68
12:00:53|17449.29
12:00:54|17450.32
12:00:55|17451.2
12:00:56|17451.4
12:00:57|17451.15
12:00:58|17451.08
12:00:59|17450.8
12:01:00|17449.88
12:01:01|17450.12
12:01:02|17449.77
12:01:03|17449.91
12:01:04|17450.85
12:01:05|17450.6
12:01:06|17449.89
12:01:07|17449.74
12:01:08|17451.51
12:01:09|17451.21
12:01:10|17451.8
12:01:11|17451.77
12:01:12|17452.07
12:01:14|17461.98
12:01:15|17457.69
12:01:16|17457.06
12:01:18|17457.65
12:01:18|17457.46
12:01:20|17456.9
12:01:22|17457.98
12:01:22|17459.19
12:01:23|17459.98
12:01:25|17459.61
12:01:26|17460.26
12:01:27|17459.67
12:01:27|17461.04
12:01:29|17461.55
12:01:30|17463.4
12:01:31|17462.24
12:01:31|17462.29
12:01:32|17460.22
12:01:34|17460.12
12:01:35|17459.21
12:01:35|17458.65
12:01:37|17459.46
12:01:38|17459.51
12:01:39|17460.62
12:01:39|17459.7
12:01:42|17460.22
12:01:42|17459.8
12:01:43|17460.4
12:01:44|17460.63
12:01:45|17461.08
12:01:46|17460.98
12:01:47|17461.67
12:01:49|17462.58
12:01:50|17462.6
12:01:52|17461.33
12:01:53|17461.74
12:01:54|17461.64
12:01:55|17460.27
12:01:56|17460.58
12:01:57|17460.78
12:01:58|17461.62
12:01:59|17460.79
12:02:00|17460.46
12:02:01|17460.57
12:02:02|17461.38
12:02:03|17461.
12:02:04|17462.1
12:02:05|17461.48
12:02:06|17462.62
12:02:07|17461.89
12:02:09|17460.9
12:02:10|17460.97
12:02:10|17461.18
12:02:12|17461.03
12:02:12|17459.43
12:02:14|17460.13
12:02:15|17459.53
12:02:15|17458.72
12:02:16|17456.09
12:02:19|17454.67
12:02:19|17454.18
12:02:20|17455.79
12:02:21|17456.02
12:02:22|17455.83
12:02:23|17454.42
12:02:24|17454.1
12:02:26|17454.56
12:02:26|17454.54
12:02:28|17455.38
12:02:29|17454.89
12:02:30|17454.2
12:02:31|17455.15
12:02:32|17455.13
12:02:33|17455.32
12:02:34|17455.31
12:02:34|17455.78
12:02:36|17455.2
12:02:37|17454.7
12:02:38|17454.
12:02:39|17455.42
12:02:40|17456.56
12:02:41|17457.49
12:02:42|17457.41
12:02:43|17457.44
12:02:44|17458.23
12:02:45|17458.73
12:02:46|17459.12
12:02:47|17458.99
12:02:48|17458.53
12:02:49|17459.44
12:02:50|17458.81
12:02:50|17459.33
12:02:52|17459.03
12:02:53|17459.01
12:02:54|17459.51
12:02:55|17459.2
12:02:56|17459.59
12:02:57|17459.5
12:02:59|17459.53
12:02:59|17459.52
12:03:00|17459.9
12:03:01|17459.22
12:03:02|17459.49
12:03:03|17459.64
12:03:04|17459.
12:03:05|17459.26
12:03:06|17459.72
12:03:08|17461.92
12:03:08|17461.48
12:03:10|17461.56
12:03:11|17462.52
12:03:11|17462.11
12:03:13|17462.91
12:03:14|17461.51
12:03:15|17462.84
12:03:16|17461.34
12:03:16|17460.34
12:03:18|17460.45
12:03:18|17460.32
12:03:21|17460.58
12:03:21|17461.95
12:03:23|17461.92
12:03:24|17462.31
12:03:25|17462.19
12:03:26|17462.41
12:03:27|17461.07
12:03:28|17460.81
12:03:30|17461.04
12:03:30|17460.69
12:03:32|17460.74
12:03:34|17459.06
12:03:35|17457.97
12:03:35|17457.7
12:03:36|17457.76
12:03:37|17457.79
12:03:38|17457.43
12:03:39|17457.17
12:03:41|17457.02
12:03:42|17457.4
12:03:43|17457.
12:03:44|17456.74
12:03:46|17456.65
12:03:47|17456.82
12:03:48|17456.82
12:03:48|17456.77
12:03:49|17457.3
12:03:50|17457.31
12:03:51|17458.34
12:03:52|17458.15
12:03:54|17458.13
12:03:54|17456.99
12:03:56|17457.36
12:03:56|17456.49
12:03:58|17456.68
12:04:00|17456.56
12:04:00|17457.74
12:04:01|17457.89
12:04:02|17457.9
12:04:03|17457.8
12:04:04|17457.95
12:04:05|17457.89
12:04:06|17457.77
12:04:07|17457.67
12:04:09|17458.04
12:04:09|17458.86
12:04:11|17457.84
12:04:12|17456.7
12:04:13|17457.4
12:04:13|17456.17
12:04:14|17456.46
12:04:17|17454.52
12:04:18|17452.54
12:04:19|17451.81
12:04:21|17452.29
12:04:21|17452.59
12:04:22|17453.47
12:04:23|17454.05
12:04:25|17454.33
12:04:26|17454.44
12:04:26|17454.19
12:04:28|17456.41
12:04:28|17455.43
12:04:30|17457.07
12:04:30|17457.39
12:04:32|17456.47
12:04:33|17456.7
12:04:34|17456.23
12:04:35|17456.
12:04:35|17455.56
12:04:36|17456.2
12:04:39|17455.79
12:04:39|17456.36
12:04:40|17456.53
12:04:41|17456.22
12:04:42|17456.13
12:04:43|17455.06
12:04:44|17456.35
12:04:45|17455.68
12:04:46|17456.68
12:04:48|17456.56
12:04:49|17456.05
12:04:49|17455.87
12:04:51|17455.92
12:04:52|17454.95
12:04:52|17455.14
12:04:53|17455.5
12:04:55|17455.5
12:04:55|17456.06
12:04:56|17456.17
12:04:58|17456.19
12:04:58|17456.02
12:05:00|17456.96
12:05:01|17458.02
12:05:02|17457.57
12:05:03|17458.42
12:05:05|17457.36
12:05:06|17457.79
12:05:07|17455.9
12:05:07|17455.38
12:05:09|17455.53
12:05:09|17455.39
12:05:10|17455.64
12:05:11|17455.66
12:05:13|17456.5
12:05:14|17455.54
12:05:15|17456.19
12:05:16|17457.16
12:05:17|17456.67
12:05:17|17456.55
12:05:19|17456.38
12:05:20|17456.88
12:05:20|17457.5
12:05:22|17457.33
12:05:22|17457.33
12:05:23|17457.35
12:05:25|17457.9
12:05:26|17457.46
12:05:27|17457.37
12:05:29|17456.51
12:05:29|17456.52
12:05:30|17456.59
12:05:31|17456.4
12:05:32|17456.38
12:05:33|17456.45
12:05:34|17456.45
12:05:35|17456.99
12:05:36|17456.33
12:05:37|17456.46
12:05:38|17456.84
12:05:39|17457.66
12:05:40|17457.61
12:05:41|17456.44
12:05:42|17455.84
12:05:43|17455.14
12:05:44|17454.96
12:05:45|17454.75
12:05:46|17454.76
12:05:47|17454.27
12:05:48|17455.35
12:05:49|17454.75
12:05:50|17454.68
12:05:51|17454.78
12:05:52|17456.19
12:05:53|17455.14
12:05:55|17455.47
12:05:55|17455.09
12:05:56|17455.38
12:05:57|17456.25
12:05:58|17456.64
12:05:59|17456.51
12:06:00|17456.85
12:06:02|17456.99
12:06:02|17458.24
12:06:03|17458.26
12:06:05|17457.68
12:06:06|17458.03
12:06:06|17457.99
12:06:08|17457.6
12:06:09|17456.04
12:06:10|17455.7
12:06:11|17456.53
12:06:11|17456.22
12:06:12|17455.93
12:06:15|17456.47
12:06:15|17456.82
12:06:16|17456.18
12:06:18|17456.09
12:06:19|17456.77
12:06:20|17456.94
12:06:21|17456.57
12:06:22|17456.68
12:06:24|17456.86
12:06:25|17456.13
12:06:27|17457.76
12:06:27|17457.26
12:06:28|17457.66
12:06:30|17457.84
12:06:31|17457.41
12:06:31|17456.39
12:06:33|17457.34
12:06:34|17457.54
12:06:35|17457.18
12:06:36|17457.75
12:06:36|17457.37
12:06:38|17456.82
12:06:39|17457.15
12:06:40|17456.56
12:06:41|17456.66
12:06:43|17456.93
12:06:43|17456.95
12:06:44|17456.95
12:06:45|17456.85
12:06:47|17456.96
12:06:48|17457.14
12:06:49|17458.21
12:06:49|17457.59
12:06:50|17458.05
12:06:52|17457.96
12:06:52|17456.6
12:06:54|17457.26
12:06:55|17457.33
12:06:56|17456.87
12:06:57|17456.78
12:06:58|17456.83
12:06:59|17457.76
12:07:01|17456.5
12:07:01|17456.23
12:07:02|17456.24
12:07:03|17456.48
12:07:04|17455.82
12:07:05|17455.51
12:07:06|17454.71
12:07:07|17455.08
12:07:08|17454.98
12:07:09|17455.18
12:07:10|17455.69
12:07:11|17455.62
12:07:12|17455.3
12:07:13|17455.1
12:07:14|17455.08
12:07:16|17456.27
12:07:17|17456.26
12:07:18|17456.23
12:07:19|17456.56
12:07:20|17456.61
12:07:21|17457.17
12:07:22|17456.08
12:07:24|17455.19
12:07:24|17454.85
12:07:25|17455.81
12:07:26|17456.06
12:07:27|17456.5
12:07:29|17456.2
12:07:30|17455.94
12:07:31|17455.38
12:07:31|17454.83
12:07:33|17454.92
12:07:34|17454.6
12:07:35|17453.92
12:07:36|17454.48
12:07:37|17454.22
12:07:39|17453.99
12:07:39|17454.79
12:07:40|17454.53
12:07:41|17454.2
12:07:42|17454.57
12:07:43|17454.92
12:07:44|17454.57
12:07:45|17453.64
12:07:46|17453.03
12:07:47|17452.57
12:07:48|17452.99
12:07:49|17453.17
12:07:50|17452.63
12:07:51|17452.62
12:07:52|17452.6
12:07:53|17452.78
12:07:54|17452.8
12:07:55|17451.68
12:07:56|17450.75
12:07:57|17451.01
12:07:58|17451.63
12:07:59|17451.39
12:08:00|17451.04
12:08:01|17450.93
12:08:02|17450.41
12:08:03|17451.16
12:08:04|17450.48
12:08:06|17450.27
12:08:06|17450.33
12:08:08|17451.18
12:08:09|17451.2
12:08:10|17451.32
12:08:10|17450.4
12:08:11|17450.23
12:08:12|17450.11
12:08:14|17450.01
12:08:14|17450.08
12:08:15|17450.55
12:08:17|17448.17
12:08:18|17449.04
12:08:19|17448.48
12:08:20|17448.22
12:08:20|17447.67
12:08:22|17448.04
12:08:22|17447.59
12:08:24|17447.81
12:08:26|17447.19
12:08:26|17446.93
12:08:27|17446.78
12:08:28|17447.4
12:08:29|17447.44
12:08:31|17448.43
12:08:32|17447.59
12:08:32|17447.93
12:08:34|17446.84
12:08:35|17446.84
12:08:36|17447.24
12:08:37|17447.25
12:08:38|17447.54
12:08:38|17447.46
12:08:40|17447.98
12:08:40|17447.86
12:08:41|17447.57
12:08:43|17446.29
12:08:44|17446.99
12:08:45|17447.33
12:08:45|17446.46
12:08:47|17446.8
12:08:48|17446.84
12:08:49|17447.17
12:08:49|17447.63
12:08:50|17447.3
12:08:51|17447.3
12:08:52|17451.05
12:08:53|17452.52
12:08:55|17452.13
12:08:55|17451.89
12:08:58|17451.83
12:08:58|17451.95
12:08:59|17451.57
12:09:00|17451.19
12:09:01|17451.76
12:09:02|17451.75
12:09:03|17451.26
12:09:04|17452.63
12:09:05|17451.4
12:09:06|17449.48
12:09:08|17448.82
12:09:09|17448.02
12:09:10|17448.59
12:09:10|17448.53
12:09:12|17448.21
12:09:12|17449.49
12:09:13|17450.02
12:09:15|17449.71
12:09:16|17449.76
12:09:17|17449.9
12:09:18|17449.48
12:09:19|17449.99
12:09:19|17450.07
12:09:20|17450.04
12:09:22|17450.35
12:09:23|17450.12
12:09:24|17450.05
12:09:25|17450.65
12:09:26|17450.39
12:09:27|17450.35
12:09:27|17449.75
12:09:29|17450.2
12:09:30|17449.82
12:09:31|17450.34
12:09:31|17450.59
12:09:33|17449.93
12:09:34|17450.22
12:09:35|17449.77
12:09:35|17451.01
12:09:37|17450.6
12:09:38|17450.55
12:09:38|17450.38
12:09:40|17450.95
12:09:41|17449.21
12:09:43|17448.28
12:09:43|17447.55
12:09:44|17447.56
12:09:45|17448.17
12:09:46|17447.86
12:09:47|17447.82
12:09:48|17447.13
12:09:49|17447.14
12:09:50|17447.71
12:09:51|17447.28
12:09:52|17446.52
12:09:53|17446.51
12:09:54|17446.99
12:09:55|17446.66
12:09:56|17445.74
12:09:57|17445.81
12:09:58|17445.76
12:09:59|17446.45
12:10:00|17446.79
12:10:01|17447.21
12:10:02|17447.82
12:10:03|17447.
12:10:05|17447.36
12:10:06|17445.96
12:10:07|17445.27
12:10:08|17445.81
12:10:09|17446.19
12:10:10|17445.05
12:10:11|17445.18
12:10:11|17445.
12:10:13|17444.93
12:10:14|17443.93
12:10:15|17444.59
12:10:15|17444.82
12:10:16|17444.8
12:10:18|17445.87
12:10:20|17444.07
12:10:20|17444.94
12:10:21|17443.96
12:10:22|17443.15
12:10:23|17444.14
12:10:24|17444.16
12:10:25|17444.49
12:10:26|17444.78
12:10:27|17444.46
12:10:28|17444.1
12:10:29|17444.4
12:10:30|17443.85
12:10:31|17443.46
12:10:32|17443.38
12:10:33|17443.87
12:10:34|17446.96
12:10:35|17447.4
12:10:36|17447.14
12:10:37|17447.
12:10:38|17446.13
12:10:39|17446.5
12:10:41|17446.03
12:10:42|17445.84
12:10:43|17446.11
12:10:44|17445.97
12:10:44|17446.06
12:10:46|17445.98
12:10:46|17447.07
12:10:48|17446.96
12:10:49|17448.4
12:10:49|17448.22
12:10:51|17448.66
12:10:51|17447.83
12:10:53|17447.24
12:10:53|17447.28
12:10:55|17445.77
12:10:56|17446.07
12:10:57|17445.02
12:10:57|17444.68
12:11:00|17444.9
12:11:00|17444.62
12:11:01|17444.57
12:11:02|17444.22
12:11:03|17443.95
12:11:04|17443.99
12:11:05|17444.62
12:11:06|17444.04
12:11:07|17443.77
12:11:08|17442.54
12:11:09|17442.59
12:11:11|17442.55
12:11:12|17443.32
12:11:13|17444.26
12:11:14|17443.68
12:11:15|17443.06
12:11:17|17443.15
12:11:17|17443.39
12:11:18|17443.21
12:11:19|17443.11
12:11:20|17445.72
12:11:21|17447.44
12:11:22|17447.16
12:11:23|17447.
12:11:24|17446.98
12:11:25|17445.8
12:11:26|17444.97
12:11:28|17444.22
12:11:29|17444.5
12:11:30|17444.39
12:11:32|17444.98
12:11:32|17445.94
12:11:34|17445.76
12:11:35|17446.46
12:11:36|17446.76
12:11:36|17446.63
12:11:38|17447.02
12:11:39|17444.81
12:11:40|17443.96
12:11:41|17443.94
12:11:42|17443.49
12:11:44|17443.18
12:11:44|17443.15
12:11:45|17443.19
12:11:46|17442.63
12:11:47|17443.63
12:11:48|17442.24
12:11:49|17442.09
12:11:50|17443.24
12:11:51|17444.06
12:11:52|17443.47
12:11:53|17443.26
12:11:54|17443.23
12:11:55|17443.35
12:11:56|17443.5
12:11:57|17443.25
12:11:58|17443.88
12:11:59|17444.96
12:12:00|17446.4
12:12:01|17447.2
12:12:02|17447.6
12:12:03|17446.21
12:12:04|17451.41
12:12:05|17452.15
12:12:06|17451.03
12:12:07|17450.84
12:12:08|17450.82
12:12:09|17450.88
12:12:10|17450.78
12:12:11|17450.39
12:12:12|17449.44
12:12:13|17449.3
12:12:14|17450.36
12:12:15|17451.94
12:12:16|17451.62
12:12:17|17452.07
12:12:18|17453.81
12:12:19|17454.05
12:12:20|17453.32
12:12:21|17454.
12:12:22|17455.63
12:12:23|17455.91
12:12:24|17453.91
12:12:25|17454.79
12:12:26|17454.57
12:12:27|17454.68
12:12:28|17454.61
12:12:30|17456.17
12:12:31|17454.42
12:12:33|17454.46
12:12:33|17453.42
12:12:35|17452.77
12:12:36|17453.37
12:12:37|17453.55
12:12:38|17453.61
12:12:40|17454.06
12:12:40|17454.45
12:12:41|17455.06
12:12:43|17455.41
12:12:44|17455.39
12:12:45|17455.
12:12:46|17455.39
12:12:48|17455.02
12:12:49|17453.28
12:12:50|17453.4
12:12:51|17453.79
12:12:52|17453.71
12:12:53|17453.84
12:12:54|17453.17
12:12:55|17451.44
12:12:56|17451.01
12:12:57|17451.66
12:12:59|17451.97
12:12:59|17452.34
12:13:00|17452.31
12:13:01|17452.44
12:13:02|17451.58
12:13:03|17451.89
12:13:04|17451.51
12:13:05|17451.2
12:13:06|17450.43
12:13:07|17450.94
12:13:08|17451.15
12:13:10|17450.49
12:13:10|17450.97
12:13:12|17450.97
12:13:12|17451.31
12:13:13|17450.77
12:13:14|17450.35
12:13:15|17450.17
12:13:16|17450.33
12:13:17|17450.1
12:13:19|17450.36
12:13:19|17451.65
12:13:21|17450.18
12:13:21|17450.01
12:13:23|17450.83
12:13:23|17452.29
12:13:24|17452.16
12:13:25|17451.55
12:13:26|17450.97
12:13:27|17451.37
12:13:28|17450.93
12:13:29|17451.06
12:13:31|17451.31
12:13:31|17450.72
12:13:32|17449.14
12:13:33|17448.66
12:13:34|17448.89
12:13:36|17449.2
12:13:37|17449.12
12:13:38|17449.
12:13:39|17450.06
12:13:40|17449.97
12:13:41|17448.73
12:13:42|17448.75
12:13:43|17449.03
12:13:44|17448.25
12:13:45|17447.63
12:13:46|17447.3
12:13:47|17447.53
12:13:48|17447.18
12:13:49|17447.23
12:13:50|17447.81
12:13:51|17448.38
12:13:52|17448.43
12:13:53|17447.93
12:13:54|17447.72
12:13:55|17447.26
12:13:56|17448.04
12:13:57|17447.78
12:13:58|17447.77
12:13:59|17448.89
12:14:00|17449.08
12:14:01|17449.62
12:14:02|17449.83
12:14:03|17447.71
12:14:04|17447.95
12:14:05|17448.68
12:14:06|17448.09
12:14:07|17448.44
12:14:08|17448.37
12:14:10|17448.2
12:14:10|17448.62
12:14:11|17448.98
12:14:12|17449.19
12:14:13|17448.24
12:14:14|17447.32
12:14:16|17445.66
12:14:17|17445.53
12:14:18|17443.21
12:14:19|17441.66
12:14:20|17442.71
12:14:21|17442.06
12:14:22|17443.92
12:14:23|17443.97
12:14:24|17443.29
12:14:25|17443.05
12:14:26|17442.38
12:14:27|17442.24
12:14:28|17442.62
12:14:29|17441.44
12:14:31|17440.49
12:14:32|17441.41
12:14:33|17440.7
12:14:34|17440.99
12:14:35|17439.41
12:14:36|17438.96
12:14:38|17439.72
12:14:38|17439.49
12:14:40|17440.04
12:14:41|17439.82
12:14:42|17437.44
12:14:44|17438.36
12:14:44|17438.52
12:14:45|17438.89
12:14:46|17439.34
12:14:48|17439.
12:14:49|17437.3
12:14:50|17437.52
12:14:52|17437.41
12:14:52|17438.27
12:14:53|17439.58
12:14:54|17440.33
12:14:55|17440.45
12:14:56|17440.07
12:14:57|17439.97
12:14:59|17438.98
12:14:59|17439.58
12:15:00|17440.78
12:15:01|17440.05
12:15:02|17439.47
12:15:03|17439.97
12:15:04|17439.47
12:15:05|17440.02
12:15:06|17440.54
12:15:08|17439.92
12:15:08|17441.65
12:15:09|17442.46
12:15:10|17442.46
12:15:11|17442.8
12:15:13|17442.1
12:15:14|17440.57
12:15:15|17440.77
12:15:16|17441.44
12:15:17|17441.51
12:15:18|17441.01
12:15:19|17440.91
12:15:20|17440.69
12:15:21|17440.34
12:15:22|17441.16
12:15:23|17441.41
12:15:24|17441.98
12:15:25|17442.64
12:15:26|17442.07
12:15:27|17441.17
12:15:28|17441.06
12:15:29|17440.74
12:15:30|17441.97
12:15:32|17441.93
12:15:32|17442.04
12:15:33|17442.38
12:15:35|17443.17
12:15:36|17442.8
12:15:37|17443.37
12:15:38|17443.32
12:15:39|17443.09
12:15:40|17445.65
12:15:41|17445.64
12:15:42|17445.86
12:15:43|17446.16
12:15:44|17445.05
12:15:45|17445.33
12:15:46|17444.77
12:15:47|17445.31
12:15:48|17445.52
12:15:49|17445.69
12:15:50|17445.45
12:15:51|17445.49
12:15:52|17445.96
12:15:53|17445.25
12:15:54|17445.3
12:15:55|17441.63
12:15:56|17442.99
12:15:57|17443.13
12:15:58|17442.36
12:15:59|17443.36
12:16:00|17443.58
12:16:01|17443.51
12:16:02|17444.57
12:16:03|17444.86
12:16:05|17445.44
12:16:05|17446.32
12:16:07|17445.52
12:16:08|17445.96
12:16:08|17446.79
12:16:10|17446.2
12:16:11|17446.35
12:16:12|17446.81
12:16:13|17447.
12:16:14|17447.22
12:16:15|17447.65
12:16:16|17447.11
12:16:17|17447.48
12:16:18|17447.62
12:16:19|17447.25
12:16:20|17447.08
12:16:21|17447.48
12:16:22|17448.28
12:16:23|17447.86
12:16:24|17447.54
12:16:25|17447.43
12:16:26|17447.1
12:16:27|17447.44
12:16:28|17447.4
12:16:29|17448.09
12:16:30|17448.24
12:16:31|17448.46
12:16:32|17448.54
12:16:34|17448.68
12:16:34|17448.7
12:16:35|17449.63
12:16:36|17449.78
12:16:37|17449.79
12:16:39|17449.78
12:16:40|17450.05
12:16:40|17449.75
12:16:41|17449.94
12:16:42|17450.46
12:16:43|17450.48
12:16:44|17451.13
12:16:46|17450.93
12:16:46|17449.37
12:16:47|17449.97
12:16:48|17449.61
12:16:49|17449.87
12:16:51|17449.33
12:16:51|17449.55
12:16:52|17450.24
12:16:53|17449.97
12:16:55|17449.54
12:16:55|17448.75
12:16:57|17449.26
12:16:57|17449.28
12:16:58|17449.02
12:17:00|17449.27
12:17:01|17446.63
12:17:02|17446.61
12:17:02|17448.33
12:17:03|17447.38
12:17:05|17447.12
12:17:06|17446.94
12:17:07|17447.24
12:17:08|17447.04
12:17:09|17447.07
12:17:10|17447.19
12:17:11|17447.11
12:17:12|17447.72
12:17:13|17447.51
12:17:14|17446.66
12:17:15|17447.11
12:17:16|17446.71
12:17:17|17446.4
12:17:18|17446.8
12:17:19|17446.5
12:17:20|17447.96
12:17:21|17447.88
12:17:22|17447.86
12:17:23|17447.72
12:17:24|17448.31
12:17:25|17448.53
12:17:26|17448.63
12:17:27|17449.96
12:17:28|17449.27
12:17:29|17449.14
12:17:30|17449.94
12:17:31|17448.94
12:17:32|17448.89
12:17:34|17449.08
12:17:35|17448.55
12:17:36|17447.95
12:17:37|17447.32
12:17:38|17446.88
12:17:39|17447.19
12:17:40|17447.13
12:17:41|17447.75
12:17:42|17446.49
12:17:43|17445.49
12:17:44|17445.33
12:17:45|17445.46
12:17:46|17445.39
12:17:47|17445.86
12:17:49|17443.95
12:17:49|17444.64
12:17:51|17444.02
12:17:51|17444.9
12:17:52|17444.51
12:17:53|17445.49
12:17:55|17444.67
12:17:56|17445.08
12:17:57|17444.69
12:17:57|17445.49
12:17:58|17444.43
12:17:59|17444.69
12:18:00|17444.13
12:18:01|17443.99
12:18:02|17443.85
12:18:04|17443.8
12:18:04|17444.05
12:18:06|17444.2
12:18:07|17444.64
12:18:08|17445.75
12:18:09|17446.28
12:18:09|17446.55
12:18:11|17447.25
12:18:12|17446.93
12:18:12|17446.98
12:18:13|17446.65
12:18:14|17446.72
12:18:15|17446.8
12:18:17|17447.17
12:18:18|17446.45
12:18:18|17446.54
12:18:19|17446.76
12:18:20|17446.42
12:18:22|17446.34
12:18:23|17446.01
12:18:23|17446.32
12:18:24|17446.34
12:18:25|17446.18
12:18:27|17446.18
12:18:27|17446.47
12:18:29|17446.21
12:18:29|17446.56
12:18:31|17446.07
12:18:31|17446.18
12:18:32|17445.81
12:18:34|17444.67
12:18:35|17447.01
12:18:36|17446.84
12:18:37|17447.
12:18:38|17446.92
12:18:40|17447.95
12:18:40|17447.97
12:18:41|17448.
12:18:43|17448.17
12:18:44|17447.81
12:18:45|17447.87
12:18:46|17446.85
12:18:47|17446.65
12:18:48|17446.82
12:18:49|17447.28
12:18:50|17447.28
12:18:51|17447.63
12:18:52|17446.85
12:18:53|17447.36
12:18:54|17447.65
12:18:55|17447.
12:18:56|17447.54
12:18:58|17447.8
12:18:59|17447.04
12:18:59|17446.17
12:19:00|17445.86
12:19:01|17446.42
12:19:02|17446.21
12:19:03|17445.48
12:19:04|17444.59
12:19:05|17444.39
12:19:06|17445.85
12:19:07|17445.79
12:19:09|17445.92
12:19:09|17446.38
12:19:10|17446.07
12:19:12|17445.96
12:19:13|17445.79
12:19:14|17445.35
12:19:15|17446.14
12:19:16|17444.82
12:19:17|17445.09
12:19:18|17445.19
12:19:19|17445.99
12:19:20|17445.29
12:19:21|17445.06
12:19:22|17445.75
12:19:23|17445.79
12:19:24|17446.68
12:19:25|17446.84
12:19:26|17446.89
12:19:27|17446.47
12:19:28|17446.05
12:19:29|17446.63
12:19:30|17446.09
12:19:31|17446.58
12:19:32|17446.92
12:19:33|17446.55
12:19:34|17446.57
12:19:35|17445.28
12:19:37|17445.55
12:19:38|17444.55
12:19:39|17445.3
12:19:40|17445.72
12:19:41|17446.02
12:19:42|17445.78
12:19:43|17445.3
12:19:44|17445.44
12:19:45|17445.5
12:19:46|17446.6
12:19:47|17445.72
12:19:48|17444.86
12:19:49|17446.6
12:19:50|17445.5
12:19:51|17445.72
12:19:52|17445.25
12:19:53|17446.
12:19:54|17446.34
12:19:55|17446.07
12:19:56|17446.18
12:19:57|17447.2
12:19:58|17446.66
12:19:59|17446.29
12:20:00|17446.39
12:20:01|17446.57
12:20:02|17445.89
12:20:03|17445.2
12:20:05|17445.19
12:20:05|17445.48
12:20:06|17445.7
12:20:07|17445.46
12:20:08|17445.58
12:20:09|17445.08
12:20:11|17445.48
12:20:11|17446.28
12:20:12|17446.64
12:20:13|17447.47
12:20:15|17446.03
12:20:16|17446.47
12:20:16|17445.26
12:20:17|17445.16
12:20:19|17445.05
12:20:20|17447.14
12:20:21|17447.68
12:20:21|17447.8
12:20:23|17447.92
12:20:24|17447.79
12:20:25|17448.16
12:20:26|17448.33
12:20:27|17448.58
12:20:28|17448.13
12:20:29|17448.16
12:20:30|17451.13
12:20:31|17452.81
12:20:32|17452.38
12:20:33|17453.
12:20:34|17452.17
12:20:35|17452.18
12:20:36|17454.25
12:20:38|17453.91
12:20:38|17453.51
12:20:40|17454.05
12:20:41|17453.99
12:20:42|17454.19
12:20:43|17455.01
12:20:44|17455.21
12:20:45|17455.45
12:20:46|17455.62
12:20:47|17456.62
12:20:48|17457.64
12:20:50|17458.51
12:20:51|17458.53
12:20:51|17457.55
12:20:52|17457.11
12:20:53|17456.5
12:20:54|17456.76
12:20:56|17456.73
12:20:57|17456.55
12:20:58|17455.3
12:20:58|17456.38
12:20:59|17458.
12:21:00|17456.6
12:21:01|17456.71
12:21:03|17457.79
12:21:04|17458.1
12:21:05|17459.19
12:21:06|17460.05
12:21:06|17459.33
12:21:07|17460.29
12:21:08|17459.76
12:21:10|17461.5
12:21:11|17461.15
12:21:11|17458.17
12:21:12|17457.47
12:21:13|17456.75
12:21:14|17456.57
12:21:16|17458.22
12:21:17|17456.63
12:21:18|17457.95
12:21:18|17458.27
12:21:19|17459.37
12:21:21|17458.66
12:21:21|17459.64
12:21:23|17458.85
12:21:23|17459.09
12:21:24|17460.57
12:21:26|17461.4
12:21:27|17461.67
12:21:27|17461.97
12:21:28|17462.2
12:21:30|17463.87
12:21:30|17462.77
12:21:31|17462.05
12:21:33|17462.69
12:21:33|17462.68
12:21:34|17462.
12:21:35|17461.8
12:21:37|17461.84
12:21:38|17461.92
12:21:39|17463.5
12:21:40|17462.93
12:21:41|17463.46
12:21:42|17463.64
12:21:43|17462.58
12:21:44|17463.02
12:21:45|17463.28
12:21:46|17463.35
12:21:47|17464.28
12:21:48|17463.65
12:21:49|17462.66
12:21:50|17462.44
12:21:52|17463.5
12:21:52|17468.53
12:21:53|17476.53
12:21:55|17487.69
12:21:56|17484.78
12:21:57|17486.8
12:21:58|17495.23
12:21:59|17485.27
12:22:00|17490.86
12:22:01|17491.34
12:22:02|17497.2
12:22:03|17486.63
12:22:04|17480.03
12:22:06|17475.56
12:22:06|17485.1
12:22:07|17490.73
12:22:09|17491.
12:22:10|17487.35
12:22:11|17483.21
12:22:12|17479.79
12:22:13|17478.24
12:22:14|17473.
12:22:16|17472.59
12:22:16|17472.43
12:22:17|17471.01
12:22:18|17470.29
12:22:19|17468.01
12:22:21|17466.79
12:22:22|17467.13
12:22:22|17468.05
12:22:23|17466.55
12:22:24|17469.28
12:22:25|17466.68
12:22:27|17465.73
12:22:28|17466.64
12:22:29|17466.24
12:22:30|17464.17
12:22:31|17462.98
12:22:32|17463.88
12:22:33|17461.66
12:22:34|17461.83
12:22:35|17457.88
12:22:36|17459.69
12:22:37|17461.83
12:22:39|17462.08
12:22:40|17460.95
12:22:41|17460.35
12:22:42|17458.82
12:22:43|17458.84
12:22:44|17458.44
12:22:45|17460.57
12:22:46|17459.07
12:22:48|17458.21
12:22:49|17461.41
12:22:50|17462.78
12:22:51|17462.79
12:22:52|17463.48
12:22:53|17463.09
12:22:54|17464.27
12:22:55|17467.48
12:22:56|17468.45
12:22:57|17465.97
12:22:58|17462.77
12:22:59|17465.5
12:23:00|17466.05
12:23:01|17467.18
12:23:02|17466.24
12:23:03|17468.45
12:23:04|17472.44
12:23:05|17470.88
12:23:06|17474.54
12:23:07|17476.04
12:23:08|17475.67
12:23:09|17474.85
12:23:10|17474.34
12:23:12|17471.1
12:23:12|17471.5
12:23:13|17469.06
12:23:15|17468.43
12:23:15|17466.51
12:23:17|17466.59
12:23:18|17463.78
12:23:18|17461.21
12:23:19|17462.7
12:23:20|17464.25
12:23:21|17465.74
12:23:22|17466.16
12:23:24|17463.98
12:23:24|17460.47
12:23:25|17461.7
12:23:26|17460.83
12:23:27|17459.98
12:23:29|17460.25
12:23:29|17460.29
12:23:31|17459.52
12:23:31|17458.9
12:23:33|17459.91
12:23:33|17460.13
12:23:34|17458.99
12:23:35|17457.32
12:23:37|17457.98
12:23:38|17457.73
12:23:39|17456.65
12:23:40|17455.16
12:23:42|17453.52
12:23:43|17451.82
12:23:44|17451.86
12:23:44|17452.65
12:23:45|17450.33
12:23:47|17450.43
12:23:47|17448.27
12:23:49|17449.38
12:23:50|17446.63
12:23:51|17446.53
12:23:52|17444.68
12:23:52|17444.64
12:23:53|17444.78
12:23:55|17445.6
12:23:57|17445.39
12:23:57|17444.26
12:23:58|17447.33
12:23:59|17445.47
12:24:00|17445.76
12:24:01|17450.
12:24:03|17449.07
12:24:04|17450.
12:24:05|17451.24
12:24:05|17453.93
12:24:07|17454.59
12:24:08|17454.95
12:24:08|17454.84
12:24:10|17451.67
12:24:11|17447.81
12:24:12|17445.43
12:24:13|17442.48
12:24:14|17440.38
12:24:14|17444.56
12:24:16|17444.44
12:24:16|17442.2
12:24:18|17441.79
12:24:18|17443.24
12:24:19|17443.45
12:24:21|17443.08
12:24:23|17442.27
12:24:23|17441.52
12:24:24|17443.6
12:24:25|17443.37
12:24:26|17444.05
12:24:27|17444.27
12:24:28|17441.88
12:24:29|17441.93
12:24:30|17442.75
12:24:31|17441.49
12:24:32|17441.43
12:24:34|17440.65
12:24:34|17439.9
12:24:36|17439.43
12:24:36|17438.75
12:24:38|17439.26
12:24:39|17439.29
12:24:41|17437.43
12:24:42|17435.17
12:24:43|17434.
12:24:44|17434.
12:24:45|17435.47
12:24:45|17433.28
12:24:47|17433.72
12:24:48|17431.54
12:24:49|17430.31
12:24:49|17428.65
12:24:52|17428.97
12:24:52|17428.61
12:24:53|17430.08
12:24:54|17430.02
12:24:55|17428.94
12:24:57|17427.17
12:24:58|17425.82
12:24:59|17425.43
12:24:59|17425.79
12:25:00|17425.41
12:25:02|17423.08
12:25:04|17427.83
12:25:04|17426.97
12:25:05|17436.11
12:25:06|17429.1
12:25:08|17431.72
12:25:09|17435.63
12:25:10|17435.64
12:25:11|17435.64
12:25:12|17437.82
12:25:12|17437.48
12:25:15|17438.2
12:25:15|17439.
12:25:16|17435.12
12:25:17|17437.07
12:25:18|17437.7
12:25:19|17435.2
12:25:20|17434.52
12:25:21|17435.39
12:25:22|17437.24
12:25:23|17438.61
12:25:24|17442.06
12:25:25|17445.22
12:25:26|17444.78
12:25:27|17443.95
12:25:29|17444.64
12:25:29|17443.97
12:25:30|17443.93
12:25:31|17446.
12:25:32|17446.83
12:25:33|17446.53
12:25:34|17444.62
12:25:35|17445.1
12:25:36|17442.97
12:25:37|17441.37
12:25:38|17442.16
12:25:39|17441.79
12:25:41|17440.75
12:25:42|17440.64
12:25:43|17440.
12:25:44|17440.76
12:25:44|17440.41
12:25:46|17440.24
12:25:47|17439.43
12:25:47|17440.08
12:25:48|17441.03
12:25:49|17443.08
12:25:51|17441.5
12:25:51|17443.97
12:25:53|17444.87
12:25:53|17444.9
12:25:54|17443.52
12:25:56|17442.91
12:25:56|17444.
12:25:57|17443.31
12:25:58|17441.92
12:25:59|17443.99
12:26:01|17446.96
12:26:02|17447.04
12:26:03|17446.91
12:26:04|17450.19
12:26:05|17450.24
12:26:05|17451.86
12:26:07|17450.15
12:26:09|17446.54
12:26:09|17445.62
12:26:10|17443.86
12:26:11|17445.09
12:26:12|17445.22
12:26:13|17445.24
12:26:14|17445.11
12:26:15|17446.94
12:26:16|17447.35
12:26:18|17445.93
12:26:19|17443.65
12:26:20|17443.01
12:26:21|17443.21
12:26:22|17442.63
12:26:23|17441.
12:26:24|17440.64
12:26:25|17441.28
12:26:25|17440.81
12:26:27|17438.56
12:26:28|17437.07
12:26:29|17438.16
12:26:29|17440.74
12:26:31|17441.14
12:26:31|17438.96
12:26:33|17439.38
12:26:33|17439.
12:26:35|17440.07
12:26:36|17440.75
12:26:37|17440.91
12:26:38|17439.33
12:26:39|17437.33
12:26:40|17435.45
12:26:41|17436.85
12:26:43|17436.18
12:26:43|17439.08
12:26:44|17438.35
12:26:45|17436.8
12:26:46|17434.56
12:26:48|17435.63
12:26:49|17435.92
12:26:50|17436.65
12:26:52|17436.38
12:26:52|17435.98
12:26:53|17435.16
12:26:54|17436.68
12:26:56|17436.15
12:26:57|17436.63
12:26:58|17435.52
12:27:00|17435.95
12:27:01|17436.68
12:27:02|17437.56
12:27:02|17436.54
12:27:05|17435.22
12:27:05|17434.78
12:27:07|17434.68
12:27:08|17435.18
12:27:08|17435.41
12:27:09|17435.42
12:27:10|17435.65
12:27:12|17433.41
12:27:12|17430.48
12:27:14|17431.81
12:27:14|17430.08
12:27:16|17431.1
12:27:17|17428.32
12:27:18|17429.87
12:27:19|17430.03
12:27:20|17430.8
12:27:22|17431.01
12:27:22|17430.65
12:27:23|17431.91
12:27:24|17431.86
12:27:26|17427.62
12:27:27|17427.92
12:27:28|17428.12
12:27:29|17427.7
12:27:30|17427.34
12:27:31|17427.11
12:27:32|17425.07
12:27:33|17423.95
12:27:34|17425.43
12:27:36|17425.31
12:27:36|17426.42
12:27:37|17427.27
12:27:38|17429.92
12:27:39|17429.38
12:27:40|17430.
12:27:41|17430.84
12:27:42|17431.05
12:27:43|17430.74
12:27:45|17432.38
12:27:46|17431.39
12:27:47|17430.45
12:27:48|17430.
12:27:49|17428.46
12:27:50|17428.03
12:27:51|17428.82
12:27:52|17427.9
12:27:53|17427.62
12:27:55|17427.32
12:27:55|17427.1
12:27:56|17426.91
12:27:57|17426.2
12:27:58|17426.29
12:27:59|17426.46
12:28:00|17428.62
12:28:01|17429.8
12:28:02|17429.94
12:28:03|17429.82
12:28:04|17429.55
12:28:05|17429.12
12:28:06|17429.16
12:28:07|17428.9
12:28:08|17428.23
12:28:09|17429.52
12:28:11|17428.32
12:28:13|17429.44
12:28:13|17430.94
12:28:14|17431.04
12:28:15|17429.39
12:28:17|17430.57
12:28:18|17430.59
12:28:19|17430.9
12:28:20|17430.53
12:28:21|17430.26
12:28:22|17430.16
12:28:23|17431.16
12:28:24|17429.99
12:28:25|17427.43
12:28:26|17427.04
12:28:27|17428.2
12:28:28|17429.41
12:28:29|17429.21
12:28:30|17428.87
12:28:31|17428.48
12:28:32|17428.72
12:28:33|17429.08
12:28:34|17429.11
12:28:35|17430.32
12:28:36|17431.11
12:28:37|17431.43
12:28:38|17431.55
12:28:39|17431.44
12:28:40|17429.74
12:28:41|17431.13
12:28:42|17432.72
12:28:43|17432.15
12:28:44|17429.77
12:28:45|17429.13
12:28:47|17428.98
12:28:47|17429.13
12:28:49|17429.38
12:28:49|17429.
12:28:51|17428.89
12:28:52|17428.21
12:28:54|17428.22
12:28:55|17427.84
12:28:55|17427.84
12:28:56|17428.21
12:28:57|17428.05
12:28:58|17428.79
12:28:59|17430.33
12:29:01|17430.98
12:29:01|17429.2
12:29:03|17429.95
12:29:03|17429.47
12:29:04|17429.79
12:29:05|17427.93
12:29:07|17426.52
12:29:08|17426.23
12:29:09|17425.86
12:29:10|17424.26
12:29:11|17423.93
12:29:12|17425.66
12:29:13|17425.85
12:29:14|17425.88
12:29:15|17423.48
12:29:17|17423.83
12:29:17|17424.37
12:29:19|17424.89
12:29:19|17426.7
12:29:20|17426.24
12:29:21|17427.2
12:29:22|17426.95
12:29:23|17428.12
12:29:25|17427.91
12:29:26|17427.66
12:29:27|17427.71
12:29:27|17427.25
12:29:28|17426.91
12:29:29|17427.35
12:29:30|17427.98
12:29:31|17423.25
12:29:32|17423.27
12:29:33|17422.65
12:29:34|17424.95
12:29:35|17423.43
12:29:36|17424.04
12:29:37|17423.67
12:29:38|17423.21
12:29:40|17422.27
12:29:41|17422.68
12:29:42|17422.45
12:29:43|17421.97
12:29:45|17421.53
12:29:46|17421.28
12:29:47|17420.3
12:29:48|17420.31
12:29:49|17419.13
12:29:50|17419.51
12:29:51|17419.65
12:29:52|17420.07
12:29:53|17419.52
12:29:54|17419.2
12:29:55|17419.6
12:29:56|17418.85
12:29:57|17419.06
12:29:58|17419.77
12:29:59|17418.96
12:30:00|17420.67
12:30:01|17419.98
12:30:02|17420.22
12:30:04|17422.84
12:30:04|17422.85
12:30:06|17422.3
12:30:07|17422.27
12:30:08|17421.16
12:30:09|17421.43
12:30:10|17421.52
12:30:11|17420.34
12:30:12|17420.73
12:30:13|17421.91
12:30:14|17421.94
12:30:16|17422.57
12:30:16|17424.54
12:30:17|17426.93
12:30:19|17428.62
12:30:20|17429.51
12:30:20|17429.42
12:30:21|17428.22
12:30:23|17428.78
12:30:23|17426.55
12:30:25|17427.14
12:30:26|17427.46
12:30:27|17428.65
12:30:27|17429.71
12:30:28|17429.45
12:30:29|17428.35
12:30:31|17429.71
12:30:32|17427.57
12:30:33|17428.88
12:30:34|17428.55
12:30:35|17428.68
12:30:36|17428.4
12:30:37|17429.64
12:30:38|17429.27
12:30:39|17429.93
12:30:40|17429.92
12:30:41|17430.
12:30:42|17429.89
12:30:43|17426.61
12:30:44|17425.8
12:30:45|17424.11
12:30:46|17425.94
12:30:48|17424.63
12:30:49|17425.44
12:30:50|17423.8
12:30:50|17424.1
12:30:52|17424.69
12:30:53|17424.48
12:30:54|17425.26
12:30:55|17424.87
12:30:56|17424.01
12:30:57|17424.37
12:30:58|17423.81
12:30:59|17424.58
12:31:00|17425.46
12:31:01|17425.3
12:31:02|17425.66
12:31:03|17424.94
12:31:04|17425.33
12:31:05|17424.77
12:31:07|17425.34
12:31:07|17424.82
12:31:09|17426.83
12:31:10|17428.01
12:31:11|17429.83
12:31:12|17429.73
12:31:13|17429.57
12:31:14|17430.
12:31:15|17429.93
12:31:16|17429.67
12:31:17|17429.46
12:31:19|17426.34
12:31:20|17425.41
12:31:20|17425.41
12:31:21|17426.23
12:31:23|17425.82
12:31:24|17425.03
12:31:26|17424.81
12:31:26|17425.02
12:31:27|17424.89
12:31:28|17424.14
12:31:29|17425.67
12:31:30|17425.54
12:31:31|17424.88
12:31:33|17423.95
12:31:33|17423.83
12:31:35|17423.77
12:31:36|17423.5
12:31:37|17423.25
12:31:38|17423.57
12:31:39|17422.44
12:31:40|17424.21
12:31:41|17424.2
12:31:42|17424.89
12:31:44|17423.69
12:31:44|17423.08
12:31:45|17423.85
12:31:47|17424.18
12:31:48|17423.28
12:31:50|17422.95
12:31:50|17422.48
12:31:51|17423.99
12:31:52|17424.64
12:31:53|17421.69
12:31:54|17425.05
12:31:55|17424.12
12:31:56|17424.39
12:31:58|17425.73
12:31:58|17425.72
12:32:00|17425.32
12:32:01|17425.86
12:32:02|17425.77
12:32:03|17425.79
12:32:03|17426.13
12:32:05|17426.46
12:32:06|17426.8
12:32:08|17426.75
12:32:08|17425.97
12:32:09|17424.28
12:32:10|17424.48
12:32:11|17424.52
12:32:12|17423.63
12:32:13|17424.63
12:32:14|17424.74
12:32:15|17424.8
12:32:16|17425.43
12:32:18|17424.71
12:32:19|17424.01
12:32:20|17424.26
12:32:21|17423.41
12:32:22|17424.01
12:32:22|17423.4
12:32:23|17424.93
12:32:25|17424.85
12:32:26|17426.61
12:32:26|17426.08
12:32:27|17426.75
12:32:29|17427.66
12:32:30|17428.
12:32:30|17425.63
12:32:32|17425.39
12:32:32|17426.12
12:32:34|17425.18
12:32:34|17426.84
12:32:36|17426.82
12:32:37|17427.36
12:32:37|17425.18
12:32:38|17425.95
12:32:40|17425.62
12:32:40|17424.71
12:32:41|17423.93
12:32:42|17423.95
12:32:44|17423.89
12:32:45|17424.55
12:32:45|17424.23
12:32:47|17422.85
12:32:48|17422.94
12:32:50|17423.19
12:32:51|17423.38
12:32:52|17423.71
12:32:53|17423.64
12:32:54|17423.08
12:32:56|17422.89
12:32:56|17422.63
12:32:57|17422.51
12:32:58|17424.56
12:32:59|17424.99
12:33:01|17425.99
12:33:02|17425.6
12:33:03|17426.33
12:33:04|17426.45
12:33:05|17427.36
12:33:07|17427.12
12:33:07|17427.26
12:33:08|17425.55
12:33:09|17425.49
12:33:11|17426.16
12:33:12|17425.9
12:33:13|17424.95
12:33:14|17424.71
12:33:14|17425.17
12:33:16|17425.3
12:33:17|17425.27
12:33:18|17426.
12:33:19|17425.2
12:33:20|17424.63
12:33:21|17424.14
12:33:22|17423.79
12:33:23|17423.98
12:33:23|17423.82
12:33:25|17424.43
12:33:26|17425.6
12:33:27|17425.63
12:33:27|17425.69
12:33:29|17425.59
12:33:29|17425.34
12:33:30|17425.22
12:33:32|17425.36
12:33:33|17423.42
12:33:34|17423.74
12:33:35|17422.41
12:33:35|17422.47
12:33:36|17422.88
12:33:37|17423.94
12:33:39|17423.03
12:33:40|17423.94
12:33:41|17423.67
12:33:42|17424.15
12:33:43|17422.64
12:33:44|17423.01
12:33:45|17423.
12:33:46|17422.64
12:33:47|17423.12
12:33:48|17422.42
12:33:49|17421.61
12:33:51|17421.86
12:33:51|17421.79
12:33:52|17422.23
12:33:53|17421.68
12:33:55|17420.77
12:33:55|17420.42
12:33:57|17421.53
12:33:58|17423.14
12:33:59|17423.97
12:34:00|17423.05
12:34:01|17423.82
12:34:02|17422.9
12:34:03|17423.25
12:34:04|17423.49
12:34:04|17423.29
12:34:05|17423.01
12:34:07|17423.4
12:34:08|17423.85
12:34:08|17421.84
12:34:10|17423.56
12:34:11|17420.81
12:34:11|17421.13
12:34:13|17421.5
12:34:13|17423.23
12:34:15|17422.12
12:34:15|17422.22
12:34:17|17422.51
12:34:17|17421.85
12:34:19|17422.44
12:34:20|17422.88
12:34:22|17421.8
12:34:22|17422.34
12:34:24|17422.82
12:34:25|17424.11
12:34:26|17423.83
12:34:27|17424.15
12:34:28|17425.65
12:34:29|17426.2
12:34:30|17425.8
12:34:32|17425.75
12:34:32|17426.78
12:34:33|17426.25
12:34:34|17426.29
12:34:35|17425.68
12:34:36|17425.63
12:34:37|17426.47
12:34:38|17426.45
12:34:39|17425.96
12:34:40|17425.56
12:34:41|17425.55
12:34:42|17425.57
12:34:43|17425.43
12:34:44|17426.23
12:34:45|17425.81
12:34:46|17425.86
12:34:47|17426.71
12:34:48|17426.27
12:34:49|17425.78
12:34:50|17426.04
12:34:51|17425.3
12:34:53|17426.05
12:34:54|17424.86
12:34:55|17425.16
12:34:56|17424.9
12:34:57|17424.94
12:34:58|17426.21
12:35:00|17427.23
12:35:00|17426.79
12:35:02|17426.68
12:35:03|17427.32
12:35:04|17425.96
12:35:05|17426.62
12:35:07|17426.63
12:35:07|17426.54
12:35:09|17427.85
12:35:10|17429.34
12:35:11|17429.8
12:35:12|17433.
12:35:13|17434.07
12:35:14|17434.19
12:35:14|17433.97
12:35:15|17434.05
12:35:16|17433.65
12:35:18|17434.44
12:35:19|17432.8
12:35:19|17433.91
12:35:21|17434.3
12:35:22|17434.37
12:35:23|17434.29
12:35:24|17433.99
12:35:24|17432.38
12:35:26|17431.39
12:35:27|17432.01
12:35:27|17432.47
12:35:29|17432.86
12:35:30|17433.08
12:35:31|17430.62
12:35:31|17430.09
12:35:32|17430.02
12:35:34|17431.8
12:35:34|17433.33
12:35:36|17432.14
12:35:37|17432.03
12:35:38|17433.23
12:35:38|17433.21
12:35:40|17433.26
12:35:40|17433.41
12:35:42|17433.9
12:35:42|17435.62
12:35:44|17435.76
12:35:45|17434.04
12:35:46|17434.4
12:35:47|17435.99
12:35:47|17436.06
12:35:49|17435.98
12:35:50|17436.2
12:35:51|17436.03
12:35:52|17435.98
12:35:53|17436.49
12:35:53|17436.34
12:35:55|17437.33
12:35:56|17437.78
12:35:57|17436.97
12:35:58|17438.2
12:35:58|17436.87
12:36:00|17437.19
12:36:00|17438.65
12:36:01|17439.23
12:36:03|17439.87
12:36:05|17438.45
12:36:05|17438.67
12:36:06|17440.53
12:36:07|17440.07
12:36:08|17440.56
12:36:09|17440.5
12:36:10|17440.76
12:36:12|17442.82
12:36:13|17442.78
12:36:14|17442.69
12:36:15|17442.88
12:36:16|17442.41
12:36:17|17439.05
12:36:18|17439.35
12:36:19|17437.93
12:36:20|17437.88
12:36:21|17438.2
12:36:23|17438.05
12:36:23|17438.63
12:36:24|17438.78
12:36:25|17439.14
12:36:26|17439.77
12:36:27|17438.83
12:36:28|17438.88
12:36:29|17439.08
12:36:30|17439.71
12:36:31|17439.7
12:36:32|17438.43
12:36:34|17438.98
12:36:35|17438.47
12:36:36|17439.71
12:36:37|17439.94
12:36:38|17440.9
12:36:39|17441.6
12:36:40|17440.78
12:36:41|17440.38
12:36:42|17439.91
12:36:43|17438.96
12:36:44|17437.87
12:36:46|17439.37
12:36:46|17439.18
12:36:47|17439.5
12:36:48|17439.83
12:36:50|17439.4
12:36:50|17440.15
12:36:52|17439.61
12:36:54|17440.
12:36:55|17439.64
12:36:56|17439.44
12:36:58|17440.55
12:36:58|17440.34
12:36:59|17438.94
12:37:01|17439.47
12:37:02|17439.05
12:37:03|17439.11
12:37:04|17439.15
12:37:05|17438.91
12:37:06|17438.07
12:37:07|17438.4
12:37:08|17437.85
12:37:09|17438.48
12:37:10|17438.08
12:37:11|17437.58
12:37:13|17437.65
12:37:13|17438.04
12:37:14|17437.03
12:37:15|17436.77
12:37:16|17437.02
12:37:18|17437.57
12:37:19|17437.71
12:37:19|17437.61
12:37:21|17437.05
12:37:21|17436.54
12:37:22|17436.5
12:37:24|17437.7
12:37:24|17437.59
12:37:25|17436.66
12:37:27|17437.31
12:37:27|17436.71
12:37:29|17436.68
12:37:29|17436.69
12:37:30|17435.91
12:37:31|17434.32
12:37:32|17434.29
12:37:34|17433.34
12:37:35|17433.52
12:37:35|17432.66
12:37:36|17434.85
12:37:37|17435.32
12:37:38|17434.45
12:37:40|17434.71
12:37:40|17434.61
12:37:42|17434.72
12:37:43|17433.91
12:37:44|17433.4
12:37:45|17433.46
12:37:46|17433.86
12:37:47|17433.82
12:37:48|17434.66
12:37:49|17434.92
12:37:50|17434.55
12:37:51|17434.3
12:37:52|17433.81
12:37:53|17434.59
12:37:55|17435.89
12:37:55|17436.13
12:37:57|17436.86
12:37:58|17436.88
12:37:59|17436.85
12:38:01|17436.13
12:38:01|17436.46
12:38:02|17436.3
12:38:03|17436.56
12:38:04|17437.44
12:38:06|17439.91
12:38:07|17439.52
12:38:08|17438.86
12:38:09|17437.88
12:38:10|17437.61
12:38:11|17438.71
12:38:12|17437.97
12:38:13|17437.64
12:38:14|17437.44
12:38:15|17437.94
12:38:16|17437.75
12:38:17|17437.41
12:38:18|17437.91
12:38:19|17438.88
12:38:20|17438.61
12:38:21|17438.83
12:38:22|17438.19
12:38:23|17438.69
12:38:24|17439.52
12:38:25|17440.18
12:38:26|17439.62
12:38:27|17441.71
12:38:28|17443.
12:38:29|17442.34
12:38:30|17442.13
12:38:31|17439.22
12:38:32|17439.6
12:38:33|17440.13
12:38:34|17440.07
12:38:35|17440.2
12:38:36|17440.32
12:38:37|17440.73
12:38:38|17440.4
12:38:39|17438.65
12:38:40|17439.92
12:38:41|17441.09
12:38:42|17441.15
12:38:43|17441.07
12:38:44|17440.47
12:38:45|17440.34
12:38:46|17439.09
12:38:47|17440.35
12:38:48|17441.05
12:38:49|17441.56
12:38:50|17440.73
12:38:51|17440.57
12:38:52|17440.33
12:38:53|17440.45
12:38:55|17440.7
12:38:56|17440.02
12:38:57|17439.82
12:38:58|17440.05
12:39:00|17439.79
12:39:01|17439.48
12:39:02|17441.16
12:39:03|17440.81
12:39:04|17441.95
12:39:05|17441.96
12:39:06|17445.32
12:39:07|17447.57
12:39:08|17447.81
12:39:09|17445.27
12:39:10|17445.86
12:39:11|17445.66
12:39:12|17446.26
12:39:13|17447.67
12:39:14|17446.69
12:39:15|17447.84
12:39:16|17445.49
12:39:17|17445.3
12:39:18|17445.22
12:39:19|17445.1
12:39:20|17445.83
12:39:21|17445.31
12:39:22|17445.33
12:39:23|17445.8
12:39:24|17446.44
12:39:25|17447.98
12:39:27|17448.61
12:39:28|17446.
12:39:29|17446.21
12:39:29|17446.51
12:39:31|17446.4
12:39:32|17445.68
12:39:32|17446.14
12:39:33|17447.27
12:39:34|17447.04
12:39:35|17446.79
12:39:37|17446.55
12:39:37|17445.68
12:39:38|17445.5
12:39:39|17446.34
12:39:41|17445.17
12:39:41|17444.84
12:39:42|17445.22
12:39:44|17445.42
12:39:44|17444.7
12:39:45|17444.03
12:39:46|17444.28
12:39:47|17443.98
12:39:48|17442.58
12:39:49|17442.55
12:39:51|17442.1
12:39:52|17442.68
12:39:53|17443.19
12:39:54|17443.09
12:39:55|17443.48
12:39:56|17444.07
12:39:57|17442.72
12:39:58|17442.77
12:39:59|17443.17
12:40:00|17441.87
12:40:01|17443.41
12:40:02|17443.5
12:40:04|17440.8
12:40:04|17441.
12:40:06|17441.98
12:40:07|17442.01
12:40:08|17441.72
12:40:09|17441.36
12:40:10|17441.67
12:40:12|17443.17
12:40:12|17445.22
12:40:15|17445.53
12:40:15|17446.53
12:40:16|17446.04
12:40:17|17446.05
12:40:18|17445.27
12:40:19|17445.97
12:40:21|17445.68
12:40:22|17446.68
12:40:22|17446.18
12:40:24|17450.14
12:40:25|17449.34
12:40:27|17451.09
12:40:27|17450.02
12:40:28|17451.92
12:40:29|17452.61
12:40:30|17453.58
12:40:31|17454.21
12:40:32|17456.2
12:40:33|17455.36
12:40:34|17453.98
12:40:36|17455.34
12:40:37|17455.2
12:40:38|17454.21
12:40:39|17455.68
12:40:40|17453.19
12:40:41|17453.88
12:40:42|17452.13
12:40:42|17451.02
12:40:44|17452.32
12:40:45|17452.87
12:40:46|17452.44
12:40:47|17451.03
12:40:48|17449.94
12:40:49|17450.94
12:40:50|17448.76
12:40:51|17449.25
12:40:52|17448.94
12:40:53|17450.1
12:40:54|17449.33
12:40:54|17450.19
12:40:57|17450.67
12:40:57|17452.57
12:40:58|17452.72
12:40:59|17452.27
12:41:00|17451.98
12:41:02|17451.9
12:41:02|17453.62
12:41:04|17454.17
12:41:05|17453.69
12:41:06|17453.89
12:41:08|17453.25
12:41:08|17452.92
12:41:09|17452.81
12:41:10|17453.85
12:41:11|17454.89
12:41:12|17453.48
12:41:13|17453.17
12:41:14|17452.39
12:41:15|17452.92
12:41:16|17452.67
12:41:17|17452.83
12:41:18|17452.74
12:41:19|17453.11
12:41:20|17452.44
12:41:21|17452.24
12:41:22|17452.37
12:41:23|17452.03
12:41:24|17451.73
12:41:25|17451.73
12:41:26|17451.14
12:41:27|17451.33
12:41:28|17451.65
12:41:29|17451.2
12:41:31|17451.38
12:41:33|17451.09
12:41:33|17450.3
12:41:34|17450.04
12:41:35|17450.67
12:41:36|17450.04
12:41:37|17449.7
12:41:38|17449.54
12:41:39|17450.09
12:41:40|17450.27
12:41:41|17451.41
12:41:43|17454.34
12:41:43|17453.97
12:41:44|17453.33
12:41:47|17451.95
12:41:47|17451.63
12:41:48|17452.53
12:41:49|17452.46
12:41:50|17451.97
12:41:51|17452.41
12:41:52|17452.37
12:41:53|17451.21
12:41:54|17452.03
12:41:55|17451.87
12:41:56|17450.9
12:41:58|17451.75
12:42:00|17451.85
12:42:01|17453.07
12:42:03|17452.8
12:42:03|17453.
12:42:04|17452.84
12:42:06|17453.13
12:42:07|17452.7
12:42:08|17452.87
12:42:10|17453.94
12:42:10|17453.57
12:42:12|17453.21
12:42:14|17453.11
12:42:14|17451.9
12:42:15|17451.47
12:42:16|17451.67
12:42:18|17451.71
12:42:19|17452.53
12:42:20|17453.5
12:42:21|17452.89
12:42:22|17452.78
12:42:23|17454.21
12:42:24|17453.52
12:42:25|17451.95
12:42:26|17451.56
12:42:27|17451.71
12:42:29|17452.22
12:42:30|17452.47
12:42:31|17452.81
12:42:32|17452.94
12:42:33|17453.75
12:42:35|17453.01
12:42:36|17453.5
12:42:37|17453.34
12:42:38|17457.93
12:42:38|17457.94
12:42:39|17458.39
12:42:41|17458.97
12:42:41|17459.48
12:42:42|17459.97
12:42:43|17460.04
12:42:45|17460.48
12:42:45|17460.42
12:42:46|17460.36
12:42:47|17460.42
12:42:48|17459.25
12:42:50|17459.59
12:42:50|17461.28
12:42:52|17461.77
12:42:53|17460.62
12:42:54|17461.23
12:42:54|17461.4
12:42:55|17461.97
12:42:57|17461.89
12:42:58|17461.98
12:42:59|17457.82
12:43:00|17458.11
12:43:02|17458.45
12:43:02|17458.41
12:43:03|17458.95
12:43:04|17460.28
12:43:06|17462.28
12:43:07|17461.06
12:43:09|17461.
12:43:10|17460.61
12:43:11|17462.39
12:43:12|17460.44
12:43:13|17460.42
12:43:14|17460.04
12:43:15|17461.
12:43:16|17462.06
12:43:17|17462.
12:43:18|17461.78
12:43:19|17462.25
12:43:20|17460.43
12:43:22|17459.2
12:43:23|17459.36
12:43:24|17459.35
12:43:25|17459.02
12:43:26|17458.89
12:43:27|17459.38
12:43:28|17459.65
12:43:29|17459.77
12:43:30|17460.46
12:43:31|17461.07
12:43:32|17460.19
12:43:33|17460.02
12:43:34|17460.03
12:43:35|17459.96
12:43:36|17457.9
12:43:37|17458.24
12:43:38|17456.88
12:43:39|17458.62
12:43:40|17457.74
12:43:41|17460.42
12:43:42|17460.52
12:43:43|17461.53
12:43:44|17460.51
12:43:45|17460.16
12:43:46|17461.2
12:43:47|17460.72
12:43:48|17460.79
12:43:49|17460.4
12:43:50|17462.62
12:43:51|17464.6
12:43:53|17462.53
12:43:54|17463.53
12:43:54|17462.56
12:43:56|17463.22
12:43:57|17463.39
12:43:58|17462.5
12:43:59|17462.15
12:44:00|17460.06
12:44:01|17460.
12:44:03|17460.67
12:44:04|17461.39
12:44:05|17461.41
12:44:06|17462.16
12:44:07|17461.11
12:44:08|17461.16
12:44:09|17460.18
12:44:10|17457.59
12:44:11|17457.96
12:44:12|17457.16
12:44:13|17457.28
12:44:14|17456.27
12:44:15|17455.68
12:44:17|17453.86
12:44:17|17453.65
12:44:19|17454.51
12:44:20|17455.47
12:44:22|17453.49
12:44:23|17453.39
12:44:23|17456.2
12:44:24|17454.31
12:44:25|17452.59
12:44:27|17453.17
12:44:28|17452.12
12:44:28|17452.04
12:44:30|17451.72
12:44:31|17452.58
12:44:32|17453.19
12:44:32|17453.58
12:44:33|17453.98
12:44:35|17453.92
12:44:35|17453.49
12:44:36|17452.29
12:44:37|17454.26
12:44:38|17454.01
12:44:39|17455.35
12:44:40|17456.05
12:44:41|17455.82
12:44:42|17455.18
12:44:43|17455.58
12:44:44|17455.57
12:44:45|17456.48
12:44:47|17456.1
12:44:47|17456.24
12:44:48|17454.75
12:44:50|17455.96
12:44:50|17455.97
12:44:51|17455.86
12:44:52|17456.18
12:44:54|17456.56
12:44:55|17456.68
12:44:56|17456.03
12:44:57|17455.49
12:44:58|17453.13
12:44:58|17454.96
12:44:59|17454.38
12:45:00|17454.74
12:45:01|17454.95
12:45:03|17454.37
12:45:04|17454.13
12:45:05|17453.16
12:45:05|17454.1
12:45:07|17454.74
12:45:08|17453.7
12:45:09|17453.66
12:45:11|17453.58
12:45:11|17452.14
12:45:13|17452.58
12:45:13|17452.5
12:45:14|17453.29
12:45:16|17453.15
12:45:16|17452.09
12:45:17|17451.94
12:45:18|17451.78
12:45:20|17451.6
12:45:21|17451.87
12:45:21|17452.15
12:45:22|17451.94
12:45:24|17450.96
12:45:24|17451.45
12:45:26|17449.72
12:45:27|17448.74
12:45:28|17447.13
12:45:29|17446.09
12:45:30|17448.16
12:45:31|17447.47
12:45:32|17447.5
12:45:33|17447.41
12:45:34|17449.43
12:45:35|17448.11
12:45:36|17448.52
12:45:37|17447.5
12:45:38|17447.58
12:45:39|17448.11
12:45:40|17446.88
12:45:41|17447.14
12:45:43|17447.87
12:45:44|17448.18
12:45:44|17448.07
12:45:45|17448.37
12:45:46|17448.81
12:45:47|17446.1
12:45:48|17445.68
12:45:49|17446.06
12:45:51|17446.65
12:45:52|17446.
12:45:52|17446.65
12:45:53|17446.23
12:45:55|17446.15
12:45:55|17446.87
12:45:56|17447.45
12:45:57|17447.53
12:45:58|17447.99
12:45:59|17447.38
12:46:01|17446.84
12:46:02|17446.16
12:46:03|17446.19
12:46:04|17446.23
12:46:05|17446.54
12:46:07|17446.97
12:46:07|17446.56
12:46:10|17448.2
12:46:10|17448.48
12:46:11|17448.94
12:46:12|17449.22
12:46:13|17449.27
12:46:15|17449.86
12:46:16|17449.62
12:46:17|17449.86
12:46:17|17450.19
12:46:18|17450.68
12:46:20|17449.74
12:46:20|17449.31
12:46:22|17450.05
12:46:23|17450.36
12:46:24|17450.04
12:46:25|17450.02
12:46:25|17448.81
12:46:26|17449.51
12:46:29|17449.09
12:46:29|17448.48
12:46:30|17449.49
12:46:32|17450.59
12:46:33|17450.96
12:46:33|17450.89
12:46:35|17450.67
12:46:36|17449.82
12:46:36|17449.85
12:46:38|17450.69
12:46:39|17450.9
12:46:40|17451.51
12:46:40|17451.9
12:46:42|17451.07
12:46:42|17452.
12:46:44|17451.28
12:46:45|17452.
12:46:46|17452.13
12:46:47|17455.69
12:46:48|17456.87
12:46:48|17457.13
12:46:49|17457.66
12:46:51|17457.83
12:46:52|17459.89
12:46:53|17461.26
12:46:53|17460.84
12:46:55|17461.99
12:46:56|17461.59
12:46:57|17461.64
12:46:58|17461.38
12:46:58|17462.06
12:46:59|17461.92
12:47:01|17463.32
12:47:03|17462.82
12:47:03|17463.49
12:47:04|17463.56
12:47:05|17464.63
12:47:06|17463.21
12:47:08|17464.12
12:47:08|17463.
12:47:09|17463.94
12:47:11|17464.09
12:47:12|17463.89
12:47:13|17463.86
12:47:14|17463.73
12:47:14|17463.68
12:47:16|17465.43
12:47:16|17465.99
12:47:19|17466.82
12:47:19|17469.99
12:47:20|17475.04
12:47:21|17475.43
12:47:22|17472.24
12:47:23|17471.64
12:47:24|17472.53
12:47:25|17472.02
12:47:26|17472.61
12:47:27|17471.57
12:47:28|17471.74
12:47:29|17468.38
12:47:30|17468.07
12:47:32|17466.14
12:47:33|17467.68
12:47:34|17466.74
12:47:35|17465.74
12:47:36|17464.85
12:47:37|17463.69
12:47:38|17465.19
12:47:38|17465.2
12:47:40|17464.74
12:47:40|17465.62
12:47:42|17464.75
12:47:43|17464.02
12:47:44|17462.31
12:47:45|17463.18
12:47:46|17464.88
12:47:47|17464.7
12:47:48|17463.4
12:47:48|17462.12
12:47:49|17462.6
12:47:51|17462.92
12:47:52|17462.84
12:47:53|17461.59
12:47:54|17461.6
12:47:55|17462.64
12:47:56|17462.98
12:47:56|17462.89
12:47:57|17462.98
12:47:58|17462.35
12:48:00|17460.87
12:48:01|17460.3
12:48:02|17461.41
12:48:04|17462.93
12:48:04|17462.22
12:48:06|17461.53
12:48:07|17461.66
12:48:09|17462.38
12:48:09|17463.37
12:48:10|17462.34
12:48:12|17462.91
12:48:13|17463.49
12:48:14|17464.25
12:48:15|17464.88
12:48:16|17465.51
12:48:17|17465.02
12:48:19|17465.7
12:48:19|17464.44
12:48:20|17464.09
12:48:21|17464.22
12:48:22|17464.49
12:48:23|17465.3
12:48:24|17465.46
12:48:25|17466.23
12:48:26|17465.22
12:48:27|17467.14
12:48:28|17465.7
12:48:29|17464.35
12:48:30|17464.35
12:48:31|17465.4
12:48:32|17463.5
12:48:33|17463.47
12:48:35|17463.17
12:48:36|17464.16
12:48:37|17464.45
12:48:38|17464.91
12:48:39|17465.47
12:48:40|17465.94
12:48:41|17466.48
12:48:42|17465.2
12:48:43|17463.75
12:48:44|17464.44
12:48:45|17463.3
12:48:46|17465.51
12:48:47|17464.58
12:48:48|17464.72
12:48:49|17464.57
12:48:50|17465.02
12:48:51|17465.28
12:48:52|17465.3
12:48:53|17467.39
12:48:54|17465.78
12:48:56|17466.18
12:48:56|17465.67
12:48:57|17465.76
12:48:59|17464.79
12:49:00|17464.21
12:49:01|17464.84
12:49:02|17463.69
12:49:03|17463.61
12:49:05|17459.96
12:49:05|17459.74
12:49:06|17459.12
12:49:08|17459.99
12:49:09|17460.29
12:49:10|17460.07
12:49:12|17460.02
12:49:12|17460.48
12:49:14|17460.14
12:49:15|17460.81
12:49:16|17461.75
12:49:17|17462.01
12:49:18|17461.27
12:49:19|17461.94
12:49:20|17461.43
12:49:21|17459.9
12:49:22|17459.76
12:49:23|17458.61
12:49:24|17459.88
12:49:25|17460.
12:49:26|17461.27
12:49:27|17460.8
12:49:28|17463.2
12:49:29|17463.57
12:49:30|17462.51
12:49:31|17462.59
12:49:32|17462.21
12:49:33|17463.01
12:49:34|17462.67
12:49:35|17461.93
12:49:36|17461.9
12:49:37|17462.32
12:49:38|17462.06
12:49:40|17461.67
12:49:41|17461.67
12:49:41|17461.48
12:49:43|17461.49
12:49:44|17461.98
12:49:45|17461.95
12:49:46|17462.74
12:49:47|17462.5
12:49:48|17460.66
12:49:49|17461.24
12:49:50|17461.45
12:49:51|17461.52
12:49:52|17460.43
12:49:53|17460.8
12:49:54|17460.39
12:49:55|17460.19
12:49:56|17460.33
12:49:57|17459.74
12:49:58|17459.78
12:49:59|17460.47
12:50:00|17459.95
12:50:01|17459.75
12:50:02|17459.48
12:50:03|17459.98
12:50:04|17461.75
12:50:06|17461.71
12:50:06|17462.23
12:50:07|17462.78
12:50:09|17461.34
12:50:10|17462.21
12:50:11|17461.49
12:50:12|17461.78
12:50:13|17461.09
12:50:15|17461.37
12:50:16|17461.77
12:50:17|17462.01
12:50:18|17461.74
12:50:19|17462.24
12:50:20|17461.7
12:50:21|17461.3
12:50:22|17459.05
12:50:23|17459.94
12:50:24|17459.64
12:50:25|17458.2
12:50:26|17459.21
12:50:27|17459.59
12:50:28|17459.64
12:50:30|17459.52
12:50:30|17459.7
12:50:32|17460.12
12:50:33|17461.48
12:50:33|17461.42
12:50:35|17460.38
12:50:36|17459.9
12:50:37|17460.22
12:50:38|17460.75
12:50:39|17460.82
12:50:40|17459.44
12:50:41|17458.86
12:50:42|17459.87
12:50:43|17459.86
12:50:44|17460.59
12:50:45|17460.76
12:50:46|17459.69
12:50:47|17460.73
12:50:48|17460.55
12:50:49|17460.52
12:50:50|17460.13
12:50:51|17459.36
12:50:52|17459.73
12:50:53|17460.11
12:50:54|17460.25
12:50:55|17458.38
12:50:56|17458.3
12:50:57|17458.34
12:50:58|17458.43
12:50:59|17459.02
12:51:00|17459.04
12:51:01|17460.56
12:51:02|17458.55
12:51:03|17458.77
12:51:04|17458.37
12:51:05|17459.11
12:51:07|17458.53
12:51:07|17459.54
12:51:09|17459.14
12:51:11|17459.35
12:51:11|17459.32
12:51:12|17460.43
12:51:13|17460.51
12:51:15|17459.55
12:51:16|17459.95
12:51:16|17459.75
12:51:17|17459.72
12:51:18|17460.27
12:51:19|17460.33
12:51:20|17460.19
12:51:21|17460.17
12:51:22|17459.36
12:51:23|17459.24
12:51:24|17458.26
12:51:26|17458.69
12:51:26|17458.21
12:51:28|17458.32
12:51:29|17458.38
12:51:30|17458.12
12:51:31|17457.74
12:51:32|17459.59
12:51:33|17459.12
12:51:34|17458.15
12:51:35|17457.97
12:51:36|17459.48
12:51:37|17458.28
12:51:38|17456.31
12:51:39|17456.4
12:51:40|17456.71
12:51:41|17455.91
12:51:42|17457.7
12:51:43|17457.35
12:51:44|17457.15
12:51:45|17456.27
12:51:46|17456.27
12:51:47|17456.01
12:51:48|17457.11
12:51:49|17456.17
12:51:50|17456.28
12:51:51|17456.81
12:51:52|17457.73
12:51:53|17457.45
12:51:54|17457.86
12:51:55|17459.73
12:51:56|17459.32
12:51:57|17460.43
12:51:58|17460.33
12:51:59|17459.61
12:52:00|17457.55
12:52:01|17457.32
12:52:02|17457.16
12:52:03|17458.05
12:52:04|17459.1
12:52:05|17458.34
12:52:07|17457.78
12:52:08|17457.64
12:52:10|17458.
12:52:11|17457.19
12:52:12|17457.67
12:52:12|17457.64
12:52:14|17457.19
12:52:14|17454.89
12:52:16|17453.6
12:52:17|17453.27
12:52:18|17454.95
12:52:19|17453.57
12:52:19|17454.62
12:52:22|17455.76
12:52:22|17454.89
12:52:24|17454.08
12:52:26|17453.3
12:52:26|17452.94
12:52:27|17449.76
12:52:28|17449.83
12:52:29|17449.1
12:52:30|17449.07
12:52:31|17448.92
12:52:32|17449.9
12:52:33|17450.21
12:52:34|17449.5
12:52:35|17448.39
12:52:36|17450.18
12:52:37|17450.59
12:52:38|17451.7
12:52:39|17451.94
12:52:40|17453.15
12:52:41|17453.18
12:52:42|17452.91
12:52:43|17453.36
12:52:44|17453.59
12:52:45|17453.57
12:52:46|17453.33
12:52:47|17452.79
12:52:48|17453.45
12:52:49|17452.99
12:52:51|17452.67
12:52:52|17451.47
12:52:53|17451.7
12:52:54|17451.13
12:52:54|17451.6
12:52:55|17451.4
12:52:57|17451.03
12:52:57|17450.64
12:52:58|17451.49
12:53:00|17451.89
12:53:02|17451.81
12:53:02|17452.86
12:53:03|17452.47
12:53:04|17452.64
12:53:05|17452.9
12:53:06|17452.46
12:53:07|17455.37
12:53:08|17454.84
12:53:10|17454.07
12:53:10|17452.67
12:53:13|17452.74
12:53:14|17452.62
12:53:14|17452.77
12:53:16|17452.6
12:53:16|17453.12
12:53:18|17452.74
12:53:18|17452.74
12:53:19|17452.44
12:53:21|17452.88
12:53:22|17451.13
12:53:23|17451.01
12:53:24|17449.81
12:53:25|17449.99
12:53:26|17449.39
12:53:27|17449.34
12:53:28|17449.87
12:53:30|17450.
12:53:31|17449.38
12:53:32|17449.66
12:53:33|17449.02
12:53:34|17452.63
12:53:34|17454.23
12:53:35|17453.8
12:53:37|17454.2
12:53:38|17453.15
12:53:39|17453.79
12:53:40|17453.42
12:53:40|17453.12
12:53:42|17454.2
12:53:43|17454.21
12:53:44|17453.67
12:53:45|17453.86
12:53:46|17453.73
12:53:47|17453.21
12:53:48|17452.76
12:53:49|17450.6
12:53:50|17450.12
12:53:51|17449.45
12:53:52|17449.85
12:53:54|17450.17
12:53:54|17449.95
12:53:55|17449.23
12:53:56|17449.58
12:53:57|17450.67
12:53:58|17450.25
12:53:59|17450.88
12:54:00|17450.78
12:54:01|17450.25
12:54:02|17450.52
12:54:03|17451.35
12:54:04|17450.46
12:54:05|17451.27
12:54:06|17450.22
12:54:07|17449.51
12:54:09|17449.5
12:54:10|17449.31
12:54:12|17449.01
12:54:13|17446.84
12:54:14|17448.32
12:54:15|17448.36
12:54:17|17447.3
12:54:17|17447.84
12:54:18|17448.77
12:54:19|17447.33
12:54:20|17448.29
12:54:21|17447.84
12:54:22|17448.32
12:54:23|17449.1
12:54:24|17448.82
12:54:25|17447.84
12:54:26|17446.65
12:54:27|17446.52
12:54:28|17447.53
12:54:29|17447.48
12:54:30|17446.41
12:54:31|17444.97
12:54:32|17441.21
12:54:33|17442.73
12:54:34|17442.97
12:54:35|17443.08
12:54:36|17441.62
12:54:37|17443.01
12:54:38|17442.74
12:54:39|17443.42
12:54:40|17442.32
12:54:41|17442.84
12:54:42|17442.57
12:54:43|17443.01
12:54:44|17442.69
12:54:45|17442.67
12:54:46|17441.99
12:54:48|17441.82
12:54:49|17442.04
12:54:50|17444.99
12:54:50|17443.42
12:54:52|17442.56
12:54:53|17444.61
12:54:53|17443.15
12:54:55|17444.6
12:54:56|17444.16
12:54:57|17442.57
12:54:58|17441.41
12:54:59|17442.05
12:54:59|17442.64
12:55:01|17442.07
12:55:02|17442.18
12:55:02|17441.63
12:55:03|17440.8
12:55:05|17440.78
12:55:06|17439.84
12:55:07|17439.08
12:55:08|17437.85
12:55:09|17438.54
12:55:11|17439.45
12:55:11|17438.91
12:55:12|17438.17
12:55:13|17437.68
12:55:14|17437.63
12:55:15|17438.14
12:55:16|17437.15
12:55:18|17433.99
12:55:19|17435.28
12:55:20|17435.2
12:55:20|17434.9
12:55:21|17436.37
12:55:22|17437.13
12:55:24|17437.98
12:55:25|17436.71
12:55:26|17438.22
12:55:28|17438.45
12:55:29|17437.46
12:55:30|17437.22
12:55:31|17437.65
12:55:32|17438.27
12:55:33|17438.98
12:55:34|17439.26
12:55:35|17438.51
12:55:36|17437.52
12:55:37|17438.17
12:55:38|17438.66
12:55:39|17438.8
12:55:40|17439.12
12:55:41|17438.84
12:55:42|17440.12
12:55:42|17431.65
12:55:44|17429.84
12:55:45|17429.87
12:55:46|17432.48
12:55:47|17432.65
12:55:48|17431.04
12:55:49|17430.64
12:55:50|17429.9
12:55:51|17428.91
12:55:52|17430.66
12:55:53|17430.61
12:55:54|17427.09
12:55:56|17428.04
12:55:56|17427.52
12:55:57|17428.76
12:55:58|17427.06
12:55:59|17426.64
12:56:01|17426.46
12:56:02|17427.35
12:56:03|17427.42
12:56:05|17424.88
12:56:05|17424.96
12:56:06|17421.99
12:56:07|17421.87
12:56:08|17418.97
12:56:09|17418.31
12:56:11|17417.37
12:56:13|17420.52
12:56:14|17420.41
12:56:15|17421.57
12:56:16|17420.81
12:56:18|17420.94
12:56:19|17419.81
12:56:19|17420.06
12:56:21|17420.55
12:56:22|17419.85
12:56:23|17419.77
12:56:23|17413.37
12:56:25|17412.38
12:56:26|17408.79
12:56:28|17406.96
12:56:29|17405.2
12:56:30|17409.06
12:56:31|17414.53
12:56:32|17413.71
12:56:33|17415.92
12:56:34|17416.45
12:56:35|17414.61
12:56:36|17414.31
12:56:37|17416.12
12:56:38|17416.14
12:56:39|17419.01
12:56:40|17418.2
12:56:41|17419.61
12:56:43|17418.83
12:56:44|17417.63
12:56:44|17417.66
12:56:46|17419.86
12:56:46|17419.88
12:56:47|17419.65
12:56:48|17420.24
12:56:49|17419.63
12:56:51|17419.53
12:56:51|17419.7
12:56:52|17419.21
12:56:53|17419.63
12:56:55|17420.49
12:56:55|17417.67
12:56:56|17417.55
12:56:58|17414.41
12:56:58|17414.3
12:56:59|17413.74
12:57:00|17412.3
12:57:02|17410.71
12:57:03|17410.89
12:57:04|17410.01
12:57:05|17411.28
12:57:06|17408.87
12:57:07|17409.13
12:57:08|17408.29
12:57:09|17409.09
12:57:11|17411.83
12:57:12|17411.62
12:57:14|17412.55
12:57:15|17414.51
12:57:15|17414.82
12:57:17|17417.15
12:57:18|17423.9
12:57:19|17425.75
12:57:20|17425.44
12:57:21|17425.06
12:57:22|17426.32
12:57:23|17425.27
12:57:24|17426.16
12:57:25|17426.55
12:57:26|17425.58
12:57:27|17422.32
12:57:28|17423.31
12:57:29|17424.56
12:57:30|17425.26
12:57:31|17424.8
12:57:32|17424.09
12:57:33|17424.36
12:57:34|17423.58
12:57:35|17422.23
12:57:36|17422.03
12:57:37|17422.34
12:57:38|17422.44
12:57:39|17422.45
12:57:40|17421.91
12:57:41|17422.42
12:57:42|17423.04
12:57:43|17423.31
12:57:44|17423.33
12:57:45|17422.22
12:57:46|17422.3
12:57:47|17420.18
12:57:48|17418.68
12:57:49|17419.19
12:57:50|17419.13
12:57:51|17416.73
12:57:52|17417.25
12:57:53|17418.15
12:57:54|17418.62
12:57:55|17417.94
12:57:56|17416.95
12:57:58|17414.86
12:57:58|17414.75
12:57:59|17415.45
12:58:00|17415.16
12:58:01|17416.09
12:58:02|17416.65
12:58:03|17416.3
12:58:05|17416.43
12:58:05|17417.57
12:58:06|17417.68
12:58:08|17416.34
12:58:09|17414.68
12:58:10|17415.06
12:58:11|17415.37
12:58:12|17415.16
12:58:13|17417.36
12:58:14|17418.58
12:58:16|17418.59
12:58:16|17419.34
12:58:17|17420.
12:58:19|17420.19
12:58:20|17420.43
12:58:20|17420.44
12:58:21|17420.68
12:58:23|17422.9
12:58:24|17422.11
12:58:24|17422.45
12:58:26|17422.42
12:58:27|17422.5
12:58:28|17422.28
12:58:28|17421.63
12:58:29|17420.85
12:58:31|17421.99
12:58:32|17422.37
12:58:33|17421.61
12:58:34|17421.82
12:58:36|17422.15
12:58:36|17422.1
12:58:37|17423.4
12:58:38|17424.12
12:58:39|17424.02
12:58:40|17424.09
12:58:41|17423.79
12:58:42|17423.2
12:58:43|17423.41
12:58:44|17422.8
12:58:45|17423.15
12:58:46|17427.84
12:58:47|17425.21
12:58:48|17425.4
12:58:49|17425.31
12:58:51|17426.72
12:58:52|17426.7
12:58:52|17426.5
12:58:54|17426.48
12:58:54|17426.74
12:58:55|17426.62
12:58:57|17426.1
12:58:57|17424.1
12:58:58|17423.83
12:58:59|17424.7
12:59:01|17423.84
12:59:02|17424.23
12:59:03|17423.74
12:59:04|17425.95
12:59:05|17426.18
12:59:06|17426.15
12:59:07|17426.75
12:59:08|17430.29
12:59:09|17430.14
12:59:10|17429.95
12:59:11|17431.88
12:59:12|17432.65
12:59:13|17432.36
12:59:14|17432.08
12:59:16|17434.16
12:59:17|17434.6
12:59:18|17434.82
12:59:19|17433.64
12:59:20|17431.62
12:59:21|17427.46
12:59:22|17428.15
12:59:23|17423.74
12:59:24|17424.79
12:59:25|17422.82
12:59:26|17423.11
12:59:27|17422.39
12:59:28|17422.82
12:59:29|17423.56
12:59:30|17423.3
12:59:31|17423.71
12:59:32|17422.36
12:59:33|17419.89
12:59:34|17420.06
12:59:35|17420.3
12:59:36|17421.57
12:59:37|17422.44
12:59:38|17423.04
12:59:40|17424.95
12:59:40|17424.68
12:59:42|17423.87
12:59:42|17424.31
12:59:44|17424.24
12:59:44|17421.17
12:59:46|17423.2
12:59:46|17424.41
12:59:47|17425.33
12:59:49|17424.82
12:59:49|17428.44
12:59:50|17429.24
12:59:51|17430.29
12:59:52|17431.69
12:59:53|17428.52
12:59:55|17428.76
12:59:55|17427.22
12:59:56|17426.82
12:59:58|17425.56
12:59:59|17426.73
13:00:00|17426.95
13:00:01|17426.09
13:00:03|17423.78
13:00:04|17423.24
13:00:05|17424.23
13:00:06|17423.67
13:00:07|17421.41
13:00:08|17421.55
13:00:09|17421.25
13:00:10|17421.52
13:00:11|17421.41
13:00:12|17422.72
13:00:13|17421.31
13:00:14|17421.26
13:00:16|17421.36
13:00:17|17420.92
13:00:18|17423.62
13:00:19|17421.11
13:00:20|17423.05
13:00:21|17422.93
13:00:22|17422.52
13:00:24|17422.92
13:00:24|17422.82
13:00:26|17422.37
13:00:26|17422.91
13:00:27|17422.92
13:00:29|17422.17
13:00:30|17421.67
13:00:31|17422.47
13:00:32|17422.91
13:00:33|17423.39
13:00:34|17422.87
13:00:35|17421.69
13:00:37|17421.86
13:00:37|17422.26
13:00:39|17422.9
13:00:40|17421.3
13:00:40|17421.92
13:00:42|17421.87
13:00:42|17421.7
13:00:44|17421.07
13:00:45|17421.01
13:00:46|17422.1
13:00:47|17422.48
13:00:48|17422.
13:00:49|17421.78
13:00:50|17421.15
13:00:51|17420.4
13:00:52|17420.71
13:00:53|17419.91
13:00:54|17418.08
13:00:55|17416.66
13:00:57|17418.37
13:00:58|17418.5
13:00:58|17417.78
13:00:59|17417.69
13:01:01|17419.78
13:01:02|17419.37
13:01:03|17419.05
13:01:04|17418.58
13:01:05|17417.55
13:01:06|17416.74
13:01:07|17417.24
13:01:08|17418.09
13:01:09|17418.51
13:01:10|17417.81
13:01:11|17417.09
13:01:12|17417.2
13:01:13|17417.73
13:01:14|17417.16
13:01:15|17418.96
13:01:16|17417.92
13:01:17|17417.47
13:01:18|17415.59
13:01:19|17418.41
13:01:21|17419.65
13:01:22|17419.54
13:01:23|17417.77
13:01:24|17418.48
13:01:25|17417.73
13:01:26|17416.77
13:01:27|17417.61
13:01:28|17417.61
13:01:30|17418.35
13:01:31|17417.95
13:01:31|17418.01
13:01:33|17417.09
13:01:34|17417.02
13:01:36|17415.22
13:01:37|17414.23
13:01:38|17414.
13:01:39|17414.15
13:01:40|17412.86
13:01:41|17412.
13:01:42|17409.23
13:01:43|17407.47
13:01:44|17407.52
13:01:46|17408.7
13:01:47|17407.54
13:01:47|17409.13
13:01:48|17408.25
13:01:49|17408.2
13:01:51|17408.76
13:01:51|17412.21
13:01:52|17415.32
13:01:53|17413.06
13:01:54|17412.48
13:01:56|17415.82
13:01:56|17416.94
13:01:57|17418.36
13:01:58|17419.
13:02:00|17416.09
13:02:01|17415.62
13:02:02|17416.92
13:02:03|17417.54
13:02:03|17417.6
13:02:04|17418.03
13:02:06|17416.5
13:02:07|17415.47
13:02:08|17416.15
13:02:09|17415.28
13:02:10|17414.36
13:02:11|17414.27
13:02:12|17413.57
13:02:13|17413.45
13:02:14|17414.58
13:02:15|17415.04
13:02:16|17414.03
13:02:17|17413.56
13:02:19|17413.49
13:02:20|17413.55
13:02:22|17410.04
13:02:22|17411.24
13:02:24|17411.71
13:02:24|17411.11
13:02:25|17410.54
13:02:27|17408.68
13:02:27|17407.63
13:02:29|17405.5
13:02:29|17406.74
13:02:31|17406.73
13:02:31|17407.76
13:02:32|17410.05
13:02:34|17410.91
13:02:35|17409.44
13:02:35|17408.87
13:02:37|17408.6
13:02:39|17408.09
13:02:39|17407.75
13:02:40|17409.11
13:02:41|17408.77
13:02:42|17408.56
13:02:43|17408.72
13:02:44|17408.71
13:02:45|17407.17
13:02:46|17407.67
13:02:47|17408.14
13:02:48|17407.28
13:02:49|17406.61
13:02:50|17407.19
13:02:51|17406.26
13:02:52|17406.02
13:02:53|17406.28
13:02:54|17405.81
13:02:55|17405.12
13:02:56|17405.03
13:02:57|17405.34
13:02:58|17405.65
13:02:59|17404.6
13:03:00|17405.2
13:03:01|17403.41
13:03:02|17404.39
13:03:03|17405.71
13:03:05|17404.83
13:03:05|17405.46
13:03:07|17405.
13:03:08|17404.43
13:03:08|17403.3
13:03:09|17404.06
13:03:11|17403.98
13:03:12|17406.42
13:03:12|17405.85
13:03:14|17407.35
13:03:14|17406.73
13:03:16|17406.5
13:03:17|17405.59
13:03:17|17405.95
13:03:20|17406.08
13:03:21|17406.9
13:03:23|17409.08
13:03:24|17409.69
13:03:24|17410.84
13:03:26|17409.42
13:03:28|17409.32
13:03:28|17409.1
13:03:29|17408.77
13:03:30|17405.49
13:03:31|17402.97
13:03:33|17402.82
13:03:34|17402.93
13:03:35|17403.23
13:03:36|17401.94
13:03:37|17401.31
13:03:37|17400.51
13:03:39|17400.03
13:03:40|17398.07
13:03:41|17400.88
13:03:42|17400.82
13:03:43|17402.86
13:03:44|17400.72
13:03:45|17401.72
13:03:46|17400.57
13:03:47|17402.32
13:03:48|17400.49
13:03:49|17400.69
13:03:50|17401.18
13:03:51|17401.62
13:03:52|17399.89
13:03:53|17398.46
13:03:55|17398.49
13:03:55|17398.08
13:03:56|17400.12
13:03:57|17400.58
13:03:58|17400.58
13:03:59|17399.48
13:04:00|17401.49
13:04:01|17401.36
13:04:02|17401.57
13:04:03|17399.49
13:04:04|17400.54
13:04:05|17401.51
13:04:06|17408.81
13:04:07|17409.1
13:04:08|17408.43
13:04:09|17405.93
13:04:10|17405.21
13:04:11|17405.07
13:04:12|17403.08
13:04:13|17404.25
13:04:14|17405.27
13:04:15|17404.63
13:04:16|17402.08
13:04:18|17403.35
13:04:18|17403.11
13:04:20|17401.73
13:04:21|17402.78
13:04:22|17402.28
13:04:23|17402.9
13:04:23|17402.3
13:04:25|17401.15
13:04:26|17401.5
13:04:27|17404.83
13:04:28|17405.93
13:04:29|17404.68
13:04:30|17403.77
13:04:31|17403.75
13:04:32|17403.62
13:04:34|17405.31
13:04:35|17405.81
13:04:36|17404.84
13:04:36|17404.84
13:04:37|17404.32
13:04:39|17405.18
13:04:39|17402.38
13:04:42|17405.99
13:04:42|17405.22
13:04:43|17405.02
13:04:44|17405.65
13:04:45|17405.94
13:04:46|17405.48
13:04:47|17404.74
13:04:48|17405.53
13:04:49|17405.02
13:04:50|17404.79
13:04:51|17404.27
13:04:52|17404.8
13:04:53|17404.18
13:04:54|17403.21
13:04:55|17403.66
13:04:56|17404.21
13:04:57|17404.93
13:04:58|17404.12
13:04:59|17404.74
13:05:00|17405.29
13:05:01|17407.55
13:05:02|17408.49
13:05:04|17411.99
13:05:04|17413.25
13:05:06|17413.68
13:05:07|17414.41
13:05:08|17414.35
13:05:09|17413.78
13:05:10|17411.77
13:05:11|17411.15
13:05:11|17410.27
13:05:12|17410.9
13:05:13|17409.74
13:05:14|17412.
13:05:16|17411.58
13:05:16|17411.53
13:05:18|17411.92
13:05:18|17413.18
13:05:21|17412.46
13:05:21|17411.51
13:05:23|17412.08
13:05:24|17411.97
13:05:26|17412.16
13:05:26|17412.27
13:05:27|17412.71
13:05:29|17411.4
13:05:30|17411.97
13:05:31|17411.54
13:05:32|17412.05
13:05:33|17412.34
13:05:34|17412.33
13:05:36|17412.66
13:05:36|17413.25
13:05:37|17413.49
13:05:39|17412.05
13:05:40|17412.62
13:05:41|17412.66
13:05:42|17412.81
13:05:43|17412.69
13:05:44|17413.49
13:05:45|17413.28
13:05:46|17413.26
13:05:47|17414.23
13:05:48|17414.02
13:05:49|17413.43
13:05:51|17413.2
13:05:51|17413.26
13:05:52|17413.63
13:05:53|17412.26
13:05:54|17410.87
13:05:55|17411.39
13:05:56|17412.95
13:05:57|17412.73
13:05:58|17411.8
13:05:59|17411.92
13:06:00|17412.61
13:06:01|17413.23
13:06:02|17413.05
13:06:03|17413.97
13:06:04|17414.28
13:06:05|17415.44
13:06:06|17414.83
13:06:07|17414.99
13:06:08|17415.22
13:06:10|17417.3
13:06:11|17417.78
13:06:12|17419.99
13:06:14|17421.51
13:06:14|17422.32
13:06:16|17422.09
13:06:16|17422.68
13:06:17|17422.91
13:06:18|17422.93
13:06:19|17420.53
13:06:20|17419.45
13:06:22|17421.27
13:06:24|17420.35
13:06:24|17421.2
13:06:25|17424.41
13:06:27|17423.37
13:06:28|17420.01
13:06:29|17421.5
13:06:30|17421.43
13:06:31|17421.93
13:06:32|17423.71
13:06:33|17424.68
13:06:34|17423.62
13:06:35|17422.51
13:06:36|17422.46
13:06:37|17424.49
13:06:38|17424.06
13:06:39|17422.95
13:06:40|17422.86
13:06:41|17422.69
13:06:42|17423.21
13:06:43|17423.16
13:06:44|17421.52
13:06:45|17419.9
13:06:46|17420.58
13:06:47|17421.31
13:06:48|17422.49
13:06:49|17422.93
13:06:50|17422.87
13:06:51|17422.31
13:06:53|17420.65
13:06:54|17421.37
13:06:55|17421.59
13:06:55|17419.35
13:06:56|17420.07
13:06:57|17419.51
13:06:58|17420.7
13:07:00|17422.
13:07:01|17421.65
13:07:02|17424.32
13:07:03|17424.09
13:07:04|17423.97
13:07:05|17422.81
13:07:05|17422.78
13:07:06|17423.03
13:07:07|17425.49
13:07:08|17424.97
13:07:10|17424.99
13:07:10|17424.87
13:07:12|17425.46
13:07:13|17425.83
13:07:13|17426.05
13:07:14|17423.84
13:07:16|17424.13
13:07:16|17425.21
13:07:17|17425.89
13:07:19|17426.33
13:07:19|17425.5
13:07:21|17424.49
13:07:22|17424.48
13:07:24|17424.95
13:07:25|17424.
13:07:25|17422.16
13:07:27|17420.93
13:07:27|17419.52
13:07:29|17418.89
13:07:30|17419.29
13:07:31|17419.17
13:07:33|17419.34
13:07:34|17419.26
13:07:35|17414.93
13:07:35|17414.93
13:07:37|17415.16
13:07:38|17413.48
13:07:39|17413.12
13:07:40|17413.2
13:07:42|17414.61
13:07:43|17414.66
13:07:43|17414.51
13:07:44|17414.12
13:07:46|17412.94
13:07:46|17413.41
13:07:47|17413.47
13:07:49|17413.55
13:07:49|17414.4
13:07:51|17414.75
13:07:51|17414.68
13:07:53|17413.57
13:07:54|17413.1
13:07:54|17413.15
13:07:55|17414.18
13:07:56|17414.05
13:07:58|17414.68
13:07:58|17416.45
13:07:59|17415.33
13:08:00|17415.87
13:08:01|17415.98
13:08:03|17417.91
13:08:03|17417.2
13:08:05|17417.59
13:08:05|17417.28
13:08:07|17417.38
13:08:08|17415.45
13:08:08|17415.79
13:08:09|17414.83
13:08:10|17415.12
13:08:11|17414.36
13:08:13|17415.
13:08:14|17417.7
13:08:14|17418.05
13:08:16|17420.42
13:08:17|17419.21
13:08:18|17420.26
13:08:19|17421.38
13:08:20|17420.61
13:08:21|17420.72
13:08:22|17420.87
13:08:24|17420.7
13:08:24|17419.87
13:08:25|17420.59
13:08:27|17420.82
13:08:28|17423.02
13:08:29|17422.72
13:08:31|17421.43
13:08:32|17421.48
13:08:33|17421.63
13:08:34|17422.69
13:08:35|17423.13
13:08:36|17422.69
13:08:37|17423.09
13:08:38|17422.52
13:08:39|17421.93
13:08:40|17422.27
13:08:41|17421.39
13:08:42|17421.75
13:08:43|17422.3
13:08:44|17422.45
13:08:46|17422.
13:08:46|17422.88
13:08:48|17422.64
13:08:49|17421.71
13:08:50|17421.69
13:08:50|17422.36
13:08:52|17423.87
13:08:52|17423.25
13:08:53|17423.43
13:08:55|17423.45
13:08:55|17423.27
13:08:56|17423.82
13:08:57|17423.33
13:08:59|17422.77
13:09:00|17422.61
13:09:01|17422.94
13:09:02|17423.51
13:09:03|17423.44
13:09:04|17424.69
13:09:05|17423.8
13:09:06|17423.77
13:09:07|17424.49
13:09:08|17423.88
13:09:09|17424.09
13:09:10|17424.31
13:09:11|17424.84
13:09:12|17424.3
13:09:14|17424.12
13:09:14|17423.51
13:09:15|17424.6
13:09:16|17424.54
13:09:17|17424.57
13:09:18|17424.69
13:09:20|17425.65
13:09:20|17425.9
13:09:21|17426.49
13:09:22|17427.8
13:09:23|17427.64
13:09:25|17427.23
13:09:25|17426.64
13:09:26|17426.58
13:09:28|17426.41
13:09:28|17426.56
13:09:30|17426.99
13:09:32|17428.2
13:09:32|17428.74
13:09:33|17427.95
13:09:35|17426.96
13:09:36|17425.89
13:09:38|17424.8
13:09:39|17425.45
13:09:40|17427.53
13:09:41|17427.38
13:09:43|17427.64
13:09:43|17428.22
13:09:44|17431.72
13:09:45|17429.92
13:09:47|17430.71
13:09:47|17430.7
13:09:48|17430.76
13:09:50|17430.56
13:09:51|17431.47
13:09:52|17431.89
13:09:53|17434.01
13:09:55|17432.09
13:09:56|17431.79
13:09:56|17431.52
13:09:58|17430.63
13:09:58|17431.33
13:09:59|17430.15
13:10:00|17429.78
13:10:02|17430.
13:10:02|17430.5
13:10:03|17430.22
13:10:05|17430.76
13:10:06|17430.4
13:10:07|17431.2
13:10:08|17431.55
13:10:10|17430.36
13:10:10|17430.83
13:10:11|17430.42
13:10:13|17431.73
13:10:15|17431.42
13:10:16|17431.71
13:10:16|17431.26
13:10:17|17431.64
13:10:19|17431.82
13:10:19|17431.69
13:10:20|17432.54
13:10:22|17432.97
13:10:23|17433.61
13:10:24|17434.37
13:10:25|17434.11
13:10:27|17435.
13:10:27|17435.91
13:10:28|17437.12
13:10:30|17437.44
13:10:31|17437.01
13:10:32|17439.68
13:10:33|17440.94
13:10:34|17439.93
13:10:35|17440.01
13:10:36|17440.12
13:10:38|17439.95
13:10:38|17440.86
13:10:39|17440.51
13:10:41|17440.87
13:10:42|17442.48
13:10:42|17441.95
13:10:44|17441.86
13:10:45|17441.09
13:10:46|17442.01
13:10:47|17440.78
13:10:48|17442.4
13:10:49|17441.3
13:10:50|17441.53
13:10:52|17441.64
13:10:52|17442.03
13:10:53|17443.6
13:10:54|17444.45
13:10:56|17443.85
13:10:56|17444.52
13:10:58|17445.87
13:10:59|17445.55
13:10:59|17446.61
13:11:01|17446.51
13:11:02|17446.36
13:11:03|17447.41
13:11:04|17447.26
13:11:05|17446.95
13:11:05|17447.
13:11:07|17445.7
13:11:07|17444.38
13:11:09|17444.82
13:11:09|17442.84
13:11:11|17441.76
13:11:11|17441.93
13:11:12|17441.07
13:11:13|17441.42
13:11:15|17441.17
13:11:15|17442.47
13:11:17|17442.43
13:11:17|17441.94
13:11:18|17442.86
13:11:19|17443.16
13:11:20|17441.86
13:11:21|17442.52
13:11:23|17442.07
13:11:23|17441.71
13:11:24|17441.88
13:11:26|17441.38
13:11:28|17442.74
13:11:28|17442.36
13:11:30|17443.07
13:11:31|17443.35
13:11:32|17443.68
13:11:33|17444.45
13:11:34|17444.51
13:11:35|17444.93
13:11:36|17445.39
13:11:37|17444.68
13:11:38|17444.07
13:11:39|17443.88
13:11:40|17443.47
13:11:41|17441.11
13:11:42|17441.57
13:11:43|17442.1
13:11:44|17440.87
13:11:45|17440.8
13:11:46|17441.17
13:11:47|17442.17
13:11:48|17442.16
13:11:49|17441.73
13:11:50|17442.1
13:11:51|17441.68
13:11:53|17441.61
13:11:53|17440.8
13:11:54|17440.48
13:11:55|17440.79
13:11:57|17440.79
13:11:58|17441.4
13:11:59|17442.7
13:12:00|17442.67
13:12:01|17442.99
13:12:02|17442.26
13:12:03|17442.34
13:12:04|17442.13
13:12:05|17442.1
13:12:06|17442.41
13:12:07|17442.89
13:12:08|17442.4
13:12:09|17442.2
13:12:10|17442.19
13:12:11|17442.26
13:12:13|17442.13
13:12:13|17442.72
13:12:15|17442.38
13:12:16|17442.04
13:12:16|17442.3
13:12:17|17443.53
13:12:18|17442.91
13:12:20|17443.08
13:12:20|17442.14
13:12:21|17442.64
13:12:23|17442.06
13:12:23|17441.98
13:12:24|17443.33
13:12:25|17443.46
13:12:27|17443.45
13:12:29|17443.94
13:12:30|17442.85
13:12:30|17446.18
13:12:32|17447.52
13:12:34|17445.37
13:12:34|17444.87
13:12:35|17446.26
13:12:36|17445.91
13:12:37|17445.98
13:12:38|17446.33
13:12:40|17447.15
13:12:40|17447.02
13:12:42|17447.37
13:12:42|17447.47
13:12:44|17446.
13:12:44|17445.22
13:12:46|17445.25
13:12:47|17444.93
13:12:48|17445.
13:12:49|17444.55
13:12:49|17445.61
13:12:51|17448.36
13:12:51|17448.63
13:12:53|17448.76
13:12:54|17447.95
13:12:55|17447.73
13:12:56|17446.52
13:12:57|17447.22
13:12:58|17447.12
13:12:59|17447.3
13:13:00|17449.65
13:13:01|17447.34
13:13:02|17447.7
13:13:03|17446.9
13:13:04|17447.28
13:13:05|17447.16
13:13:06|17447.05
13:13:08|17446.98
13:13:08|17446.67
13:13:10|17446.67
13:13:10|17446.68
13:13:11|17447.2
13:13:13|17447.03
13:13:14|17445.78
13:13:15|17446.03
13:13:15|17447.23
13:13:16|17446.79
13:13:17|17447.3
13:13:18|17447.93
13:13:19|17447.76
13:13:20|17448.68
13:13:22|17446.41
13:13:22|17447.4
13:13:23|17447.52
13:13:24|17447.51
13:13:26|17447.51
13:13:27|17448.45
13:13:28|17448.85
13:13:30|17448.44
13:13:30|17449.
13:13:32|17449.18
13:13:32|17449.93
13:13:33|17448.97
13:13:35|17449.55
13:13:36|17449.75
13:13:37|17450.
13:13:38|17450.1
13:13:39|17449.26
13:13:40|17449.72
13:13:41|17449.96
13:13:42|17449.25
13:13:44|17448.01
13:13:44|17448.16
13:13:45|17448.14
13:13:47|17448.34
13:13:48|17449.62
13:13:48|17450.36
13:13:50|17450.5
13:13:50|17450.61
13:13:51|17450.61
13:13:53|17456.01
13:13:54|17454.58
13:13:54|17453.71
13:13:56|17451.99
13:13:57|17451.22
13:13:58|17450.64
13:13:59|17449.84
13:14:01|17447.83
13:14:02|17447.99
13:14:03|17448.17
13:14:04|17448.15
13:14:04|17448.53
13:14:05|17449.38
13:14:06|17449.99
13:14:07|17449.98
13:14:09|17450.55
13:14:10|17450.64
13:14:12|17450.45
13:14:12|17450.23
13:14:13|17449.66
13:14:15|17450.46
13:14:15|17449.98
13:14:17|17449.64
13:14:18|17450.33
13:14:19|17449.65
13:14:20|17450.69
13:14:21|17449.84
13:14:22|17451.01
13:14:23|17451.22
13:14:24|17452.14
13:14:25|17450.62
13:14:26|17451.2
13:14:27|17452.54
13:14:28|17452.8
13:14:29|17452.07
13:14:31|17452.41
13:14:31|17452.58
13:14:33|17452.95
13:14:34|17452.94
13:14:35|17452.26
13:14:36|17451.42
13:14:37|17451.99
13:14:38|17451.59
13:14:39|17450.
13:14:40|17448.46
13:14:41|17449.22
13:14:42|17447.61
13:14:43|17445.5
13:14:44|17447.68
13:14:45|17447.45
13:14:47|17446.58
13:14:48|17447.17
13:14:49|17448.03
13:14:50|17447.22
13:14:51|17446.84
13:14:52|17446.55
13:14:54|17446.98
13:14:55|17446.66
13:14:55|17446.47
13:14:57|17444.36
13:14:58|17445.43
13:14:59|17445.
13:15:00|17443.8
13:15:01|17444.52
13:15:02|17442.43
13:15:03|17443.66
13:15:05|17444.9
13:15:07|17446.17
13:15:07|17445.05
13:15:08|17445.64
13:15:09|17446.56
13:15:10|17446.69
13:15:11|17447.02
13:15:12|17446.64
13:15:13|17445.87
13:15:14|17446.13
13:15:15|17445.91
13:15:16|17446.51
13:15:17|17445.07
13:15:18|17445.9
13:15:19|17448.97
13:15:20|17450.43
13:15:21|17450.52
13:15:22|17450.24
13:15:23|17450.75
13:15:24|17451.04
13:15:25|17450.85
13:15:26|17450.21
13:15:27|17450.56
13:15:28|17450.49
13:15:30|17450.67
13:15:31|17450.62
13:15:31|17450.9
13:15:32|17450.94
13:15:33|17449.54
13:15:35|17447.96
13:15:36|17449.66
13:15:37|17449.33
13:15:38|17449.19
13:15:38|17449.49
13:15:39|17449.14
13:15:41|17449.79
13:15:42|17449.
13:15:43|17450.13
13:15:43|17450.34
13:15:45|17449.62
13:15:46|17449.38
13:15:47|17449.36
13:15:47|17450.56
13:15:49|17450.82
13:15:50|17449.44
13:15:51|17449.97
13:15:52|17449.16
13:15:53|17449.56
13:15:54|17450.49
13:15:55|17450.7
13:15:56|17451.51
13:15:56|17451.67
13:15:57|17452.35
13:15:59|17453.52
13:16:00|17453.75
13:16:01|17451.12
13:16:03|17452.18
13:16:03|17451.31
13:16:04|17451.33
13:16:05|17450.52
13:16:06|17451.27
13:16:07|17451.13
13:16:08|17450.81
13:16:09|17450.22
13:16:10|17446.87
13:16:11|17447.52
13:16:12|17447.01
13:16:13|17447.3
13:16:14|17447.13
13:16:15|17447.88
13:16:16|17447.89
13:16:17|17447.57
13:16:18|17447.18
13:16:19|17447.89
13:16:20|17448.64
13:16:21|17448.15
13:16:22|17448.51
13:16:23|17448.27
13:16:24|17447.94
13:16:25|17447.96
13:16:26|17447.95
13:16:27|17448.26
13:16:28|17448.61
13:16:29|17449.18
13:16:31|17449.54
13:16:31|17448.91
13:16:33|17449.46
13:16:33|17449.1
13:16:35|17449.2
13:16:35|17449.62
13:16:36|17448.67
13:16:37|17448.53
13:16:39|17448.1
13:16:39|17447.61
13:16:40|17447.
13:16:42|17446.94
13:16:42|17447.38
13:16:43|17447.65
13:16:45|17448.17
13:16:45|17448.51
13:16:47|17448.21
13:16:48|17448.65
13:16:49|17447.99
13:16:50|17447.42
13:16:50|17447.06
13:16:52|17447.42
13:16:53|17447.87
13:16:54|17448.
13:16:55|17448.15
13:16:56|17448.03
13:16:57|17448.54
13:16:57|17449.41
13:16:59|17448.77
13:16:59|17449.19
13:17:01|17448.08
13:17:01|17447.71
13:17:02|17447.91
13:17:03|17447.73
13:17:05|17447.95
13:17:07|17448.01
13:17:07|17447.91
13:17:08|17447.95
13:17:10|17447.14
13:17:11|17447.31
13:17:12|17446.49
13:17:13|17446.56
13:17:15|17446.36
13:17:15|17447.66
13:17:16|17447.48
13:17:18|17446.8
13:17:19|17446.82
13:17:19|17445.93
13:17:20|17444.64
13:17:21|17445.27
13:17:24|17444.8
13:17:24|17446.
13:17:25|17445.81
13:17:26|17446.48
13:17:27|17446.45
13:17:28|17453.19
13:17:29|17452.79
13:17:30|17452.24
13:17:32|17452.53
13:17:32|17452.83
13:17:35|17454.85
13:17:35|17455.28
13:17:36|17455.54
13:17:37|17455.57
13:17:39|17454.84
13:17:39|17455.49
13:17:41|17454.62
13:17:43|17454.2
13:17:44|17453.96
13:17:45|17454.76
13:17:46|17454.57
13:17:46|17454.68
13:17:47|17455.
13:17:49|17455.14
13:17:50|17454.66
13:17:50|17454.52
13:17:52|17457.83
13:17:53|17457.6
13:17:54|17456.66
13:17:56|17456.74
13:17:57|17457.64
13:17:58|17458.37
13:17:58|17458.57
13:17:59|17458.9
13:18:01|17458.32
13:18:01|17458.53
13:18:03|17458.37
13:18:04|17458.34
13:18:05|17458.5
13:18:05|17456.03
13:18:07|17454.72
13:18:08|17455.29
13:18:09|17454.27
13:18:09|17455.79
13:18:11|17456.03
13:18:11|17455.9
13:18:12|17455.64
13:18:14|17457.2
13:18:14|17458.28
13:18:15|17457.65
13:18:17|17458.43
13:18:18|17458.13
13:18:18|17458.38
13:18:20|17457.88
13:18:20|17457.93
13:18:22|17457.94
13:18:23|17457.81
13:18:24|17457.95
13:18:25|17457.77
13:18:26|17458.05
13:18:26|17458.3
13:18:28|17457.78
13:18:28|17458.24
13:18:29|17458.27
13:18:30|17458.1
13:18:31|17458.78
13:18:34|17458.93
13:18:35|17458.87
13:18:36|17459.59
13:18:37|17459.11
13:18:38|17462.83
13:18:39|17462.11
13:18:40|17462.06
13:18:41|17462.35
13:18:42|17461.78
13:18:43|17462.26
13:18:44|17462.03
13:18:45|17462.36
13:18:46|17463.48
13:18:47|17462.22
13:18:48|17463.42
13:18:49|17463.45
13:18:50|17462.73
13:18:51|17464.27
13:18:52|17466.14
13:18:54|17467.45
13:18:54|17469.04
13:18:55|17466.83
13:18:57|17461.47
13:18:58|17463.59
13:18:59|17465.2
13:19:00|17466.01
13:19:01|17466.65
13:19:02|17467.21
13:19:03|17468.87
13:19:04|17470.01
13:19:05|17473.21
13:19:06|17473.49
13:19:07|17476.42
13:19:08|17477.64
13:19:09|17475.63
13:19:11|17476.71
13:19:11|17477.54
13:19:12|17477.96
13:19:13|17476.08
13:19:14|17476.15
13:19:15|17477.62
13:19:16|17478.74
13:19:17|17478.12
13:19:18|17478.48
13:19:20|17479.31
13:19:21|17478.41
13:19:21|17479.84
13:19:22|17481.04
13:19:23|17482.89
13:19:24|17481.01
13:19:26|17481.14
13:19:26|17477.27
13:19:27|17479.42
13:19:28|17478.59
13:19:29|17478.77
13:19:31|17479.36
13:19:31|17481.05
13:19:33|17488.73
13:19:34|17489.36
13:19:35|17488.98
13:19:36|17489.17
13:19:37|17491.32
13:19:38|17490.48
13:19:39|17491.99
13:19:40|17482.73
13:19:41|17484.63
13:19:42|17489.72
13:19:43|17490.
13:19:44|17489.52
13:19:45|17489.42
13:19:46|17492.14
13:19:47|17493.75
13:19:48|17492.75
13:19:49|17491.18
13:19:50|17491.78
13:19:51|17488.43
13:19:52|17491.48
13:19:53|17490.73
13:19:54|17492.23
13:19:55|17494.14
13:19:56|17495.3
13:19:57|17537.
13:19:58|17533.08
13:19:59|17571.64
13:20:00|17578.8
13:20:01|17560.62
13:20:02|17562.49
13:20:03|17589.14
13:20:04|17582.18
13:20:05|17565.95
13:20:06|17566.3
13:20:07|17560.17
13:20:08|17584.86
13:20:09|17607.61
13:20:10|17613.24
13:20:11|17629.72
13:20:12|17616.35
13:20:13|17620.87
13:20:14|17609.84
13:20:16|17645.43
13:20:16|17662.71
13:20:17|17651.62
13:20:18|17619.05
13:20:20|17643.56
13:20:20|17646.53
13:20:21|17647.72
13:20:22|17669.77
13:20:24|17670.5
13:20:24|17661.48
13:20:25|17664.58
13:20:26|17671.19
13:20:27|17666.47
13:20:28|17680.56
13:20:29|17679.64
13:20:31|17666.94
13:20:31|17662.58
13:20:33|17662.81
13:20:34|17657.82
13:20:35|17643.59
13:20:36|17633.38
13:20:38|17626.21
13:20:39|17634.85
13:20:40|17621.59
13:20:42|17624.79
13:20:42|17624.11
13:20:44|17612.82
13:20:44|17610.14
13:20:45|17604.98
13:20:46|17598.8
13:20:48|17594.8
13:20:48|17592.4
13:20:49|17596.17
13:20:50|17592.52
13:20:52|17589.68
13:20:53|17583.79
13:20:55|17581.09
13:20:56|17566.56
13:20:56|17571.07
13:20:57|17565.33
13:20:58|17563.28
13:20:59|17546.32
13:21:01|17540.78
13:21:02|17557.05
13:21:03|17569.49
13:21:04|17562.77
13:21:06|17585.7
13:21:06|17588.41
13:21:07|17596.36
13:21:08|17576.7
13:21:09|17576.5
13:21:10|17563.34
13:21:11|17569.44
13:21:13|17559.44
13:21:13|17555.76
13:21:15|17556.62
13:21:15|17564.16
13:21:16|17578.74
13:21:17|17573.68
13:21:19|17566.64
13:21:19|17567.6
13:21:20|17555.5
13:21:21|17565.01
13:21:23|17576.33
13:21:23|17572.19
13:21:25|17573.97
13:21:25|17571.66
13:21:26|17566.37
13:21:27|17561.69
13:21:28|17560.06
13:21:29|17567.61
13:21:30|17568.55
13:21:31|17556.41
13:21:32|17560.5
13:21:33|17556.67
13:21:34|17557.1
13:21:36|17554.55
13:21:36|17555.7
13:21:37|17563.
13:21:38|17558.43
13:21:40|17554.69
13:21:41|17552.55
13:21:42|17550.53
13:21:43|17545.07
13:21:44|17547.41
13:21:45|17545.12
13:21:46|17547.19
13:21:47|17549.59
13:21:48|17549.64
13:21:49|17546.24
13:21:50|17545.76
13:21:51|17540.91
13:21:52|17543.11
13:21:53|17539.
13:21:54|17537.76
13:21:55|17534.71
13:21:56|17532.34
13:21:57|17528.95
13:21:58|17529.38
13:21:59|17532.17
13:22:00|17533.34
13:22:01|17520.
13:22:02|17532.93
13:22:03|17539.44
13:22:04|17539.52
13:22:06|17547.56
13:22:07|17544.16
13:22:08|17541.63
13:22:09|17553.21
13:22:10|17557.87
13:22:11|17550.2
13:22:12|17545.52
13:22:13|17552.99
13:22:14|17559.08
13:22:15|17556.3
13:22:16|17558.35
13:22:17|17557.66
13:22:18|17562.82
13:22:19|17569.11
13:22:20|17566.68
13:22:21|17563.96
13:22:22|17561.41
13:22:23|17556.75
13:22:24|17555.69
13:22:25|17548.79
13:22:26|17551.34
13:22:27|17545.02
13:22:28|17543.53
13:22:29|17542.95
13:22:30|17536.73
13:22:31|17536.62
13:22:32|17539.99
13:22:33|17541.68
13:22:34|17539.07
13:22:35|17536.01
13:22:37|17542.61
13:22:37|17542.46
13:22:39|17538.67
13:22:40|17539.19
13:22:42|17540.08
13:22:42|17542.16
13:22:44|17547.44
13:22:45|17543.01
13:22:46|17544.12
13:22:47|17538.44
13:22:48|17537.41
13:22:49|17538.55
13:22:50|17534.34
13:22:51|17538.03
13:22:52|17541.47
13:22:53|17544.
13:22:54|17545.38
13:22:55|17547.25
13:22:56|17541.6
13:22:57|17550.57
13:22:58|17551.1
13:22:59|17553.07
13:23:00|17552.66
13:23:02|17550.69
13:23:03|17552.53
13:23:03|17554.34
13:23:05|17561.97
13:23:06|17561.21
13:23:07|17560.58
13:23:08|17553.
13:23:08|17552.11
13:23:09|17549.96
13:23:11|17553.07
13:23:11|17547.86
13:23:13|17543.46
13:23:14|17540.59
13:23:15|17533.36
13:23:16|17532.78
13:23:17|17535.93
13:23:18|17535.57
13:23:19|17539.8
13:23:20|17549.99
13:23:21|17549.29
13:23:22|17548.72
13:23:23|17547.84
13:23:24|17547.66
13:23:25|17548.04
13:23:26|17550.74
13:23:27|17548.19
13:23:28|17548.27
13:23:29|17545.14
13:23:30|17542.22
13:23:31|17538.29
13:23:32|17535.71
13:23:33|17532.28
13:23:34|17532.
13:23:35|17534.14
13:23:36|17538.17
13:23:37|17540.3
13:23:38|17543.27
13:23:39|17537.88
13:23:40|17537.54
13:23:42|17530.25
13:23:43|17538.
13:23:44|17538.62
13:23:45|17533.73
13:23:47|17533.94
13:23:49|17533.37
13:23:49|17532.84
13:23:50|17530.
13:23:51|17530.01
13:23:52|17533.11
13:23:53|17531.08
13:23:54|17530.35
13:23:56|17528.66
13:23:57|17528.95
13:23:58|17529.04
13:23:58|17532.13
13:24:00|17531.26
13:24:01|17534.83
13:24:01|17527.9
13:24:03|17528.22
13:24:03|17526.92
13:24:05|17526.45
13:24:07|17519.46
13:24:07|17509.16
13:24:08|17512.84
13:24:09|17518.07
13:24:11|17520.62
13:24:11|17517.78
13:24:13|17512.16
13:24:15|17512.75
13:24:15|17512.7
13:24:16|17519.62
13:24:17|17517.72
13:24:18|17519.02
13:24:19|17520.79
13:24:20|17525.94
13:24:21|17524.29
13:24:22|17527.18
13:24:23|17521.07
13:24:24|17520.7
13:24:25|17517.42
13:24:26|17522.25
13:24:27|17524.51
13:24:28|17526.8
13:24:29|17527.6
13:24:30|17529.62
13:24:31|17521.7
13:24:32|17521.63
13:24:33|17520.75
13:24:34|17524.48
13:24:35|17527.1
13:24:36|17528.7
13:24:37|17529.42
13:24:38|17524.36
13:24:39|17521.18
13:24:41|17518.56
13:24:43|17529.95
13:24:43|17529.08
13:24:44|17531.88
13:24:45|17528.84
13:24:46|17536.78
13:24:47|17535.7
13:24:48|17539.25
13:24:49|17538.66
13:24:50|17537.03
13:24:51|17532.42
13:24:52|17534.5
13:24:53|17537.
13:24:54|17535.21
13:24:55|17538.03
13:24:56|17533.84
13:24:57|17542.6
13:24:58|17543.35
13:24:59|17545.25
13:25:00|17544.39
13:25:01|17538.89
13:25:02|17539.95
13:25:03|17546.
13:25:04|17546.08
13:25:05|17549.05
13:25:06|17541.1
13:25:07|17533.01
13:25:08|17539.15
13:25:09|17542.55
13:25:10|17537.6
13:25:11|17536.38
13:25:12|17530.19
13:25:13|17531.43
13:25:14|17536.03
13:25:16|17527.91
13:25:17|17522.11
13:25:18|17521.95
13:25:18|17520.4
13:25:20|17523.36
13:25:20|17528.77
13:25:21|17525.93
13:25:22|17529.78
13:25:24|17530.23
13:25:25|17529.78
13:25:25|17534.31
13:25:27|17533.81
13:25:27|17526.83
13:25:28|17527.39
13:25:30|17530.13
13:25:32|17526.63
13:25:32|17527.4
13:25:33|17523.26
13:25:34|17520.01
13:25:35|17517.68
13:25:37|17519.11
13:25:38|17519.44
13:25:39|17520.7
13:25:40|17516.54
13:25:41|17521.08
13:25:43|17521.32
13:25:44|17518.41
13:25:45|17518.1
13:25:46|17514.98
13:25:47|17517.94
13:25:48|17515.25
13:25:49|17514.09
13:25:50|17515.
13:25:51|17512.
13:25:52|17511.95
13:25:53|17516.
13:25:54|17516.44
13:25:55|17519.43
13:25:56|17517.43
13:25:57|17520.
13:25:58|17519.42
13:25:59|17519.69
13:26:00|17511.79
13:26:01|17515.08
13:26:02|17514.73
13:26:03|17517.52
13:26:04|17517.64
13:26:05|17514.61
13:26:06|17515.64
13:26:07|17516.84
13:26:09|17518.38
13:26:09|17521.61
13:26:10|17516.58
13:26:11|17516.39
13:26:12|17514.2
13:26:13|17514.98
13:26:15|17510.32
13:26:16|17519.19
13:26:17|17525.32
13:26:17|17525.27
13:26:19|17524.41
13:26:19|17523.48
13:26:21|17523.2
13:26:21|17523.13
13:26:23|17528.3
13:26:24|17527.5
13:26:25|17528.8
13:26:26|17532.48
13:26:27|17530.57
13:26:28|17532.22
13:26:29|17536.89
13:26:30|17534.36
13:26:31|17538.
13:26:32|17539.02
13:26:33|17533.97
13:26:34|17535.29
13:26:35|17531.46
13:26:36|17529.61
13:26:37|17532.37
13:26:38|17536.75
13:26:39|17533.15
13:26:40|17539.99
13:26:42|17533.31
13:26:42|17531.18
13:26:44|17544.41
13:26:45|17544.29
13:26:46|17545.17
13:26:48|17559.95
13:26:48|17570.18
13:26:49|17568.08
13:26:50|17567.99
13:26:52|17566.73
13:26:52|17569.17
13:26:54|17559.29
13:26:54|17572.33
13:26:55|17576.66
13:26:57|17573.3
13:26:57|17579.14
13:26:58|17576.77
13:27:00|17570.57
13:27:00|17567.01
13:27:02|17567.35
13:27:03|17572.78
13:27:04|17572.95
13:27:04|17580.57
13:27:06|17577.11
13:27:07|17589.12
13:27:08|17591.09
13:27:10|17589.96
13:27:11|17586.63
13:27:11|17586.25
13:27:13|17591.27
13:27:13|17595.97
13:27:14|17584.87
13:27:16|17584.56
13:27:17|17584.85
13:27:17|17574.01
13:27:18|17571.53
13:27:19|17563.07
13:27:20|17564.5
13:27:21|17562.74
13:27:22|17559.85
13:27:23|17565.83
13:27:25|17568.51
13:27:25|17569.23
13:27:27|17565.55
13:27:27|17564.45
13:27:28|17562.51
13:27:29|17560.06
13:27:30|17559.79
13:27:31|17558.83
13:27:33|17555.41
13:27:33|17551.36
13:27:35|17552.54
13:27:35|17555.29
13:27:36|17555.
13:27:37|17556.53
13:27:39|17555.59
13:27:40|17555.35
13:27:41|17556.2
13:27:42|17550.89
13:27:43|17551.98
13:27:44|17547.65
13:27:45|17547.5
13:27:46|17548.14
13:27:47|17545.73
13:27:48|17542.31
13:27:49|17542.02
13:27:50|17543.9
13:27:51|17543.44
13:27:52|17543.62
13:27:53|17541.41
13:27:54|17547.53
13:27:55|17545.35
13:27:56|17544.28
13:27:57|17545.1
13:27:58|17542.92
13:27:59|17543.5
13:28:00|17541.09
13:28:01|17543.54
13:28:03|17551.25
13:28:03|17553.27
13:28:05|17550.91
13:28:06|17549.98
13:28:08|17547.84
13:28:09|17552.48
13:28:10|17550.53
13:28:11|17551.52
13:28:12|17549.76
13:28:13|17551.44
13:28:14|17551.33
13:28:15|17553.33
13:28:16|17553.36
13:28:17|17557.6
13:28:18|17559.91
13:28:19|17560.49
13:28:20|17560.44
13:28:21|17556.86
13:28:22|17558.54
13:28:23|17551.89
13:28:24|17551.79
13:28:25|17550.04
13:28:26|17551.02
13:28:27|17548.23
13:28:28|17545.71
13:28:29|17546.99
13:28:30|17548.68
13:28:31|17549.25
13:28:32|17551.2
13:28:33|17554.01
13:28:34|17558.1
13:28:35|17558.71
13:28:36|17560.
13:28:37|17556.31
13:28:38|17554.03
13:28:39|17554.85
13:28:40|17556.16
13:28:41|17559.03
13:28:42|17559.91
13:28:43|17559.31
13:28:44|17559.48
13:28:45|17561.35
13:28:46|17560.03
13:28:47|17560.91
13:28:48|17563.75
13:28:49|17562.94
13:28:50|17555.71
13:28:51|17558.81
13:28:52|17556.09
13:28:53|17553.97
13:28:54|17551.96
13:28:55|17549.88
13:28:56|17550.67
13:28:57|17552.74
13:28:58|17549.79
13:28:59|17550.53
13:29:00|17549.89
13:29:01|17549.25
13:29:02|17547.31
13:29:03|17550.21
13:29:04|17553.86
13:29:05|17552.91
13:29:06|17559.76
13:29:07|17558.16
13:29:08|17559.63
13:29:09|17565.22
13:29:10|17569.28
13:29:11|17566.34
13:29:12|17571.3
13:29:13|17581.07
13:29:14|17568.24
13:29:15|17577.68
13:29:16|17584.99
13:29:17|17587.56
13:29:18|17580.23
13:29:19|17584.5
13:29:20|17572.41
13:29:21|17570.27
13:29:22|17559.98
13:29:23|17559.48
13:29:24|17557.04
13:29:25|17558.46
13:29:26|17558.83
13:29:27|17561.87
13:29:28|17563.
13:29:29|17568.06
13:29:30|17559.61
13:29:31|17574.27
13:29:32|17569.49
13:29:33|17570.47
13:29:34|17560.59
13:29:35|17563.32
13:29:36|17553.65
13:29:37|17552.73
13:29:38|17546.04
13:29:39|17545.94
13:29:40|17543.95
13:29:41|17534.18
13:29:42|17527.57
13:29:43|17524.81
13:29:44|17522.7
13:29:46|17532.88
13:29:46|17535.31
13:29:47|17541.57
13:29:48|17538.83
13:29:50|17541.34
13:29:50|17540.21
13:29:52|17540.82
13:29:53|17543.85
13:29:55|17542.08
13:29:55|17540.81
13:29:57|17557.41
13:29:58|17566.8
13:30:00|17599.98
13:30:01|17654.99
13:30:02|17760.19
13:30:03|17784.56
13:30:04|17814.3
13:30:05|17838.55
13:30:06|17852.99
13:30:07|17861.52
13:30:08|17891.77
13:30:09|17889.39
13:30:10|17895.75
13:30:12|17939.57
13:30:12|17958.96
13:30:14|17975.35
13:30:14|17945.6
13:30:16|17959.22
13:30:17|17932.14
13:30:18|17885.84
13:30:19|17874.09
13:30:20|17858.67
13:30:21|17857.01
13:30:22|17812.28
13:30:23|17777.14
13:30:24|17771.26
13:30:25|17775.5
13:30:26|17754.15
13:30:27|17749.45
13:30:29|17869.19
13:30:30|17915.11
13:30:31|17934.75
13:30:32|17920.03
13:30:33|17927.96
13:30:34|17948.38
13:30:35|17905.92
13:30:36|17896.22
13:30:37|17945.29
13:30:38|17932.15
13:30:39|17949.6
13:30:40|17946.77
13:30:41|17915.39
13:30:42|17903.57
13:30:43|17870.01
13:30:45|17836.93
13:30:46|17813.85
13:30:48|17877.77
13:30:49|17905.43
13:30:49|17937.73
13:30:51|17921.7
13:30:52|17956.08
13:30:53|17914.38
13:30:54|17920.5
13:30:55|17910.87
13:30:57|17923.6
13:30:57|17920.59
13:30:59|17931.5
13:31:00|17935.45
13:31:01|17850.
13:31:02|17870.3
13:31:03|17883.46
13:31:04|17914.21
13:31:05|17902.34
13:31:05|17880.71
13:31:06|17869.53
13:31:08|17874.26
13:31:08|17873.95
13:31:10|17891.6
13:31:11|17881.77
13:31:11|17875.74
13:31:13|17860.36
13:31:13|17849.98
13:31:14|17840.33
13:31:16|17848.74
13:31:16|17840.3
13:31:17|17828.87
13:31:19|17830.13
13:31:20|17830.31
13:31:21|17833.2
13:31:22|17849.05
13:31:22|17850.34
13:31:24|17840.78
13:31:24|17871.51
13:31:26|17873.67
13:31:26|17866.9
13:31:28|17878.18
13:31:29|17882.37
13:31:30|17885.86
13:31:30|17878.35
13:31:33|17864.86
13:31:33|17864.57
13:31:34|17853.35
13:31:35|17866.79
13:31:36|17853.
13:31:37|17854.27
13:31:38|17876.52
13:31:39|17867.6
13:31:40|17858.98
13:31:41|17857.56
13:31:42|17853.33
13:31:43|17849.15
13:31:44|17854.43
13:31:45|17857.28
13:31:46|17859.26
13:31:48|17850.4
13:31:49|17848.49
13:31:49|17858.39
13:31:51|17849.32
13:31:52|17848.18
13:31:53|17849.58
13:31:55|17849.92
13:31:55|17852.8
13:31:56|17857.9
13:31:58|17859.98
13:32:00|17874.86
13:32:00|17869.61
13:32:02|17864.62
13:32:02|17867.71
13:32:04|17875.39
13:32:05|17856.16
13:32:05|17856.4
13:32:06|17843.78
13:32:08|17860.23
13:32:09|17853.9
13:32:10|17856.99
13:32:10|17843.44
13:32:13|17828.01
13:32:13|17829.66
13:32:14|17828.09
13:32:15|17827.77
13:32:16|17819.06
13:32:17|17825.11
13:32:18|17826.3
13:32:19|17849.19
13:32:20|17842.99
13:32:21|17834.98
13:32:22|17835.41
13:32:23|17849.
13:32:24|17840.47
13:32:25|17836.41
13:32:26|17827.27
13:32:27|17817.54
13:32:28|17814.37
13:32:29|17805.75
13:32:30|17800.58
13:32:31|17799.9
13:32:32|17808.75
13:32:33|17803.31
13:32:35|17818.53
13:32:36|17814.6
13:32:36|17818.89
13:32:38|17824.84
13:32:38|17833.32
13:32:40|17828.93
13:32:41|17833.26
13:32:41|17831.05
13:32:42|17828.24
13:32:44|17822.36
13:32:45|17821.38
13:32:46|17818.65
13:32:46|17814.21
13:32:49|17815.32
13:32:49|17812.18
13:32:50|17830.06
13:32:51|17820.03
13:32:52|17813.01
13:32:53|17803.03
13:32:54|17803.71
13:32:55|17807.38
13:32:56|17806.81
13:32:57|17810.14
13:32:58|17814.28
13:33:00|17822.34
13:33:01|17815.64
13:33:02|17815.65
13:33:02|17806.46
13:33:04|17812.53
13:33:05|17826.78
13:33:07|17829.55
13:33:07|17837.14
13:33:08|17827.94
13:33:09|17824.12
13:33:10|17819.51
13:33:11|17814.71
13:33:12|17812.44
13:33:13|17809.48
13:33:15|17826.57
13:33:15|17827.21
13:33:16|17828.45
13:33:18|17825.43
13:33:19|17825.21
13:33:20|17837.91
13:33:21|17832.7
13:33:21|17838.27
13:33:22|17839.77
13:33:23|17836.38
13:33:25|17843.88
13:33:26|17857.33
13:33:27|17858.96
13:33:27|17864.07
13:33:29|17874.41
13:33:30|17863.13
13:33:31|17856.89
13:33:31|17843.92
13:33:32|17852.45
13:33:34|17866.15
13:33:35|17867.24
13:33:36|17870.62
13:33:37|17867.05
13:33:38|17865.24
13:33:39|17870.79
13:33:39|17876.01
13:33:41|17870.23
13:33:42|17862.71
13:33:43|17871.01
13:33:44|17874.97
13:33:45|17877.67
13:33:46|17878.71
13:33:46|17875.47
13:33:47|17882.71
13:33:49|17885.57
13:33:50|17879.72
13:33:52|17879.36
13:33:52|17882.97
13:33:53|17882.87
13:33:54|17886.15
13:33:55|17882.8
13:33:56|17882.5
13:33:57|17887.75
13:33:58|17888.54
13:34:00|17886.86
13:34:01|17890.
13:34:02|17897.04
13:34:03|17883.69
13:34:04|17892.52
13:34:05|17893.67
13:34:06|17892.37
13:34:07|17897.35
13:34:08|17895.85
13:34:09|17891.9
13:34:11|17880.76
13:34:12|17895.98
13:34:13|17901.78
13:34:14|17903.71
13:34:15|17898.31
13:34:16|17903.61
13:34:17|17906.77
13:34:18|17905.82
13:34:19|17902.06
13:34:20|17903.09
13:34:22|17901.63
13:34:22|17902.21
13:34:23|17919.04
13:34:24|17919.47
13:34:25|17928.97
13:34:26|17940.63
13:34:27|17945.39
13:34:28|17949.26
13:34:29|17951.06
13:34:30|17953.93
13:34:31|17955.91
13:34:32|17955.71
13:34:33|17946.51
13:34:34|17940.67
13:34:35|17942.13
13:34:36|17941.16
13:34:37|17939.99
13:34:38|17935.67
13:34:39|17944.06
13:34:41|17930.48
13:34:41|17925.09
13:34:43|17928.66
13:34:44|17926.84
13:34:45|17928.77
13:34:46|17931.95
13:34:47|17932.46
13:34:47|17935.84
13:34:49|17936.02
13:34:50|17937.29
13:34:51|17941.89
13:34:52|17937.42
13:34:53|17944.78
13:34:55|17939.57
13:34:55|17936.88
13:34:56|17933.08
13:34:57|17933.22
13:34:58|17932.3
13:35:00|17923.29
13:35:01|17927.59
13:35:03|17924.34
13:35:03|17924.66
13:35:04|17919.47
13:35:06|17927.79
13:35:07|17925.75
13:35:08|17912.49
13:35:09|17910.85
13:35:10|17909.34
13:35:11|17909.28
13:35:12|17916.61
13:35:13|17914.5
13:35:13|17908.74
13:35:14|17904.61
13:35:16|17905.55
13:35:17|17912.17
13:35:17|17906.47
13:35:19|17901.62
13:35:20|17900.08
13:35:20|17902.01
13:35:22|17906.37
13:35:24|17905.65
13:35:24|17901.87
13:35:25|17897.29
13:35:26|17896.4
13:35:27|17896.36
13:35:29|17896.64
13:35:30|17894.75
13:35:31|17892.58
13:35:32|17886.81
13:35:33|17891.78
13:35:33|17889.72
13:35:34|17886.75
13:35:36|17891.07
13:35:38|17883.27
13:35:38|17889.33
13:35:39|17887.07
13:35:40|17885.27
13:35:41|17885.4
13:35:42|17882.85
13:35:43|17883.66
13:35:45|17881.37
13:35:46|17879.1
13:35:46|17877.47
13:35:48|17877.46
13:35:49|17869.65
13:35:50|17866.04
13:35:52|17873.17
13:35:52|17876.73
13:35:53|17875.52
13:35:55|17881.48
13:35:56|17878.91
13:35:57|17872.31
13:35:58|17862.76
13:35:59|17866.03
13:36:00|17858.34
13:36:01|17860.41
13:36:03|17871.5
13:36:04|17867.01
13:36:05|17872.5
13:36:07|17871.51
13:36:08|17874.79
13:36:08|17866.
13:36:10|17856.56
13:36:11|17857.73
13:36:12|17844.62
13:36:13|17843.2
13:36:15|17844.44
13:36:15|17847.1
13:36:17|17858.9
13:36:17|17853.16
13:36:18|17863.26
13:36:20|17864.47
13:36:20|17866.32
13:36:22|17870.3
13:36:23|17863.95
13:36:24|17866.1
13:36:25|17863.99
13:36:26|17858.74
13:36:27|17856.44
13:36:28|17858.63
13:36:29|17852.81
13:36:30|17848.9
13:36:31|17857.76
13:36:32|17846.72
13:36:33|17845.54
13:36:34|17845.12
13:36:35|17844.61
13:36:36|17840.73
13:36:37|17841.71
13:36:39|17844.41
13:36:40|17842.92
13:36:41|17842.44
13:36:41|17829.04
13:36:42|17825.75
13:36:43|17826.57
13:36:45|17828.91
13:36:45|17828.
13:36:46|17830.72
13:36:47|17837.84
13:36:48|17840.29
13:36:49|17839.53
13:36:51|17841.19
13:36:52|17844.53
13:36:54|17850.04
13:36:55|17844.58
13:36:55|17840.56
13:36:57|17840.78
13:36:59|17837.19
13:36:59|17838.72
13:37:01|17844.03
13:37:02|17847.28
13:37:03|17849.09
13:37:04|17848.79
13:37:05|17851.24
13:37:06|17850.36
13:37:07|17860.14
13:37:08|17854.36
13:37:09|17852.2
13:37:10|17848.04
13:37:11|17850.77
13:37:12|17850.4
13:37:14|17843.24
13:37:14|17837.71
13:37:15|17838.69
13:37:17|17834.51
13:37:17|17839.44
13:37:18|17839.63
13:37:19|17838.44
13:37:21|17837.7
13:37:21|17841.21
13:37:22|17840.01
13:37:23|17840.86
13:37:24|17835.
13:37:26|17835.68
13:37:27|17834.67
13:37:28|17849.97
13:37:29|17849.21
13:37:30|17850.87
13:37:31|17852.21
13:37:32|17856.25
13:37:33|17857.22
13:37:34|17857.43
13:37:35|17860.97
13:37:36|17863.8
13:37:37|17868.3
13:37:38|17870.92
13:37:39|17872.18
13:37:40|17878.16
13:37:41|17874.84
13:37:42|17875.41
13:37:43|17879.45
13:37:44|17879.76
13:37:45|17884.91
13:37:46|17885.75
13:37:47|17890.02
13:37:48|17889.17
13:37:49|17887.82
13:37:50|17886.11
13:37:51|17880.55
13:37:52|17878.61
13:37:53|17885.46
13:37:54|17886.92
13:37:55|17884.84
13:37:56|17888.81
13:37:57|17889.24
13:37:58|17886.6
13:37:59|17888.39
13:38:01|17885.24
13:38:01|17895.5
13:38:02|17892.92
13:38:03|17893.33
13:38:04|17896.48
13:38:06|17889.16
13:38:07|17894.16
13:38:07|17897.72
13:38:08|17901.05
13:38:09|17903.46
13:38:11|17902.76
13:38:12|17901.85
13:38:13|17891.44
13:38:14|17893.25
13:38:15|17895.05
13:38:16|17899.16
13:38:17|17905.26
13:38:18|17899.74
13:38:19|17905.07
13:38:20|17900.54
13:38:21|17903.24
13:38:22|17906.97
13:38:23|17909.54
13:38:24|17913.7
13:38:25|17910.1
13:38:26|17908.92
13:38:27|17902.52
13:38:28|17903.9
13:38:29|17902.26
13:38:30|17899.97
13:38:31|17899.13
13:38:33|17893.81
13:38:34|17896.57
13:38:34|17895.92
13:38:35|17895.19
13:38:37|17899.62
13:38:37|17896.11
13:38:38|17899.69
13:38:39|17902.
13:38:40|17905.
13:38:42|17908.95
13:38:43|17910.09
13:38:43|17910.46
13:38:44|17908.2
13:38:45|17911.14
13:38:47|17911.26
13:38:47|17910.05
13:38:49|17919.5
13:38:49|17918.02
13:38:50|17917.22
13:38:51|17923.44
13:38:52|17921.45
13:38:54|17928.
13:38:54|17916.52
13:38:56|17910.67
13:38:57|17906.6
13:38:58|17902.33
13:38:59|17900.66
13:39:00|17898.33
13:39:01|17901.11
13:39:02|17901.14
13:39:03|17897.39
13:39:04|17900.1
13:39:05|17895.94
13:39:06|17897.63
13:39:07|17898.03
13:39:09|17905.59
13:39:09|17905.17
13:39:10|17909.82
13:39:11|17915.
13:39:13|17904.09
13:39:13|17905.69
13:39:15|17905.9
13:39:15|17916.1
13:39:16|17908.33
13:39:17|17903.27
13:39:18|17910.08
13:39:19|17912.22
13:39:20|17919.5
13:39:22|17929.94
13:39:22|17934.6
13:39:23|17936.49
13:39:25|17932.26
13:39:26|17949.
13:39:26|17935.04
13:39:27|17933.88
13:39:29|17922.7
13:39:30|17915.7
13:39:31|17924.36
13:39:32|17917.5
13:39:33|17918.16
13:39:34|17925.55
13:39:35|17919.07
13:39:36|17920.5
13:39:37|17912.18
13:39:38|17911.29
13:39:39|17908.44
13:39:40|17911.2
13:39:42|17914.89
13:39:42|17912.57
13:39:44|17908.98
13:39:44|17910.78
13:39:46|17900.09
13:39:47|17899.14
13:39:48|17897.75
13:39:49|17899.66
13:39:50|17894.82
13:39:51|17898.75
13:39:52|17894.24
13:39:53|17902.39
13:39:54|17906.46
13:39:56|17901.24
13:39:56|17899.94
13:39:57|17896.05
13:39:59|17896.73
13:39:59|17900.36
13:40:01|17897.32
13:40:02|17895.68
13:40:03|17900.19
13:40:04|17905.46
13:40:06|17903.74
13:40:06|17907.98
13:40:07|17914.77
13:40:08|17916.76
13:40:09|17918.68
13:40:10|17920.46
13:40:12|17922.42
13:40:13|17930.
13:40:14|17928.92
13:40:15|17925.55
13:40:16|17918.51
13:40:17|17917.27
13:40:18|17919.13
13:40:19|17917.64
13:40:21|17925.63
13:40:22|17921.91
13:40:22|17916.18
13:40:23|17920.04
13:40:24|17921.61
13:40:26|17920.89
13:40:27|17921.48
13:40:27|17920.84
13:40:28|17913.29
13:40:30|17911.48
13:40:31|17910.31
13:40:31|17912.82
13:40:32|17914.64
13:40:34|17916.12
13:40:34|17916.14
13:40:35|17915.4
13:40:37|17914.48
13:40:37|17919.16
13:40:38|17914.08
13:40:39|17910.46
13:40:41|17912.01
13:40:41|17910.09
13:40:42|17915.55
13:40:43|17917.49
13:40:45|17918.38
13:40:45|17919.15
13:40:47|17921.78
13:40:47|17918.63
13:40:49|17917.64
13:40:49|17913.54
13:40:51|17917.83
13:40:51|17918.22
13:40:53|17914.03
13:40:53|17916.29
13:40:55|17915.47
13:40:55|17918.04
13:40:57|17916.8
13:40:59|17907.04
13:41:00|17905.85
13:41:00|17903.9
13:41:02|17903.69
13:41:03|17904.78
13:41:04|17905.43
13:41:05|17904.1
13:41:05|17902.02
13:41:06|17902.37
13:41:08|17898.78
13:41:08|17902.15
13:41:09|17901.07
13:41:11|17900.3
13:41:11|17905.71
13:41:13|17895.08
13:41:14|17890.92
13:41:15|17892.96
13:41:16|17887.65
13:41:17|17886.2
13:41:18|17887.5
13:41:19|17885.83
13:41:20|17883.97
13:41:21|17883.32
13:41:22|17879.68
13:41:23|17882.95
13:41:24|17875.46
13:41:25|17877.51
13:41:26|17883.3
13:41:27|17884.58
13:41:28|17891.3
13:41:29|17894.32
13:41:30|17893.04
13:41:31|17894.68
13:41:32|17894.95
13:41:33|17893.11
13:41:34|17899.46
13:41:35|17900.62
13:41:36|17902.26
13:41:37|17899.92
13:41:38|17900.
13:41:39|17901.35
13:41:40|17902.45
13:41:41|17904.89
13:41:42|17907.94
13:41:43|17906.79
13:41:44|17904.83
13:41:45|17906.57
13:41:46|17907.27
13:41:47|17903.24
13:41:48|17905.22
13:41:49|17905.77
13:41:50|17900.15
13:41:51|17900.17
13:41:52|17895.53
13:41:54|17897.54
13:41:55|17892.93
13:41:56|17898.69
13:41:57|17888.24
13:41:58|17888.54
13:41:59|17888.97
13:42:00|17893.66
13:42:02|17888.44
13:42:03|17895.72
13:42:04|17894.95
13:42:05|17891.85
13:42:06|17895.6
13:42:08|17887.45
13:42:09|17886.83
13:42:10|17890.02
13:42:11|17887.17
13:42:11|17888.31
13:42:13|17887.96
13:42:13|17888.3
13:42:15|17883.25
13:42:17|17877.44
13:42:18|17877.65
13:42:19|17874.3
13:42:20|17874.42
13:42:21|17871.61
13:42:21|17873.53
13:42:22|17874.39
13:42:24|17877.67
13:42:24|17880.57
13:42:25|17878.73
13:42:27|17874.5
13:42:28|17882.44
13:42:28|17880.59
13:42:30|17883.4
13:42:31|17875.53
13:42:32|17873.85
13:42:33|17867.64
13:42:34|17864.27
13:42:35|17865.18
13:42:36|17869.41
13:42:37|17865.55
13:42:38|17864.64
13:42:39|17860.26
13:42:40|17862.64
13:42:41|17859.89
13:42:42|17865.48
13:42:43|17867.59
13:42:44|17874.
13:42:45|17872.4
13:42:46|17866.92
13:42:47|17864.35
13:42:48|17860.
13:42:49|17859.46
13:42:50|17859.85
13:42:51|17861.81
13:42:52|17856.7
13:42:53|17859.14
13:42:54|17859.92
13:42:55|17862.59
13:42:56|17860.68
13:42:57|17861.29
13:42:59|17863.3
13:42:59|17858.63
13:43:00|17865.83
13:43:01|17864.8
13:43:03|17863.9
13:43:04|17872.13
13:43:06|17873.31
13:43:06|17875.35
13:43:08|17874.12
13:43:09|17873.2
13:43:11|17866.8
13:43:12|17870.95
13:43:13|17877.17
13:43:14|17877.06
13:43:14|17879.67
13:43:16|17874.03
13:43:17|17872.03
13:43:18|17883.45
13:43:18|17885.55
13:43:19|17889.81
13:43:21|17889.39
13:43:22|17888.62
13:43:23|17888.11
13:43:24|17889.54
13:43:25|17888.08
13:43:26|17887.62
13:43:26|17887.5
13:43:27|17888.39
13:43:28|17889.56
13:43:29|17890.88
13:43:30|17895.5
13:43:32|17898.82
13:43:33|17901.84
13:43:34|17900.47
13:43:35|17905.72
13:43:35|17910.06
13:43:37|17911.93
13:43:37|17915.05
13:43:39|17914.68
13:43:40|17915.59
13:43:41|17911.63
13:43:41|17904.7
13:43:44|17902.66
13:43:44|17906.27
13:43:45|17902.24
13:43:46|17909.63
13:43:47|17912.87
13:43:48|17915.34
13:43:49|17916.28
13:43:50|17915.55
13:43:51|17917.28
13:43:52|17917.11
13:43:53|17915.05
13:43:54|17909.7
13:43:56|17908.22
13:43:57|17905.45
13:43:58|17901.81
13:43:59|17903.97
13:44:00|17901.76
13:44:02|17902.1
13:44:03|17904.38
13:44:03|17909.13
13:44:04|17909.97
13:44:05|17912.75
13:44:07|17910.43
13:44:07|17910.
13:44:08|17908.57
13:44:11|17907.17
13:44:11|17902.82
13:44:12|17897.77
13:44:13|17900.67
13:44:15|17895.28
13:44:15|17897.07
13:44:17|17900.01
13:44:18|17903.28
13:44:19|17906.84
13:44:20|17904.3
13:44:21|17899.35
13:44:22|17897.83
13:44:23|17897.69
13:44:24|17898.86
13:44:24|17896.29
13:44:26|17894.31
13:44:28|17896.05
13:44:28|17893.88
13:44:29|17895.09
13:44:30|17896.83
13:44:31|17895.99
13:44:32|17898.08
13:44:33|17897.84
13:44:34|17896.49
13:44:35|17897.75
13:44:36|17898.05
13:44:37|17896.41
13:44:38|17898.13
13:44:39|17888.49
13:44:40|17886.66
13:44:41|17886.04
13:44:42|17889.62
13:44:43|17890.98
13:44:44|17891.43
13:44:45|17891.55
13:44:46|17886.29
13:44:47|17879.45
13:44:48|17884.15
13:44:49|17879.84
13:44:50|17893.89
13:44:51|17885.76
13:44:52|17879.98
13:44:53|17880.27
13:44:54|17878.39
13:44:55|17878.07
13:44:56|17874.7
13:44:58|17873.7
13:44:59|17877.05
13:44:59|17878.96
13:45:02|17878.19
13:45:03|17889.32
13:45:05|17894.39
13:45:05|17898.2
13:45:07|17901.27
13:45:08|17900.65
13:45:09|17903.71
13:45:10|17907.24
13:45:11|17910.27
13:45:12|17903.95
13:45:13|17907.
13:45:13|17910.77
13:45:14|17914.2
13:45:16|17913.12
13:45:17|17908.33
13:45:17|17906.44
13:45:18|17904.37
13:45:19|17900.43
13:45:21|17896.9
13:45:22|17898.
13:45:23|17896.15
13:45:24|17897.77
13:45:24|17898.78
13:45:26|17901.64
13:45:28|17902.03
13:45:28|17899.4
13:45:29|17900.78
13:45:30|17897.67
13:45:31|17897.83
13:45:32|17900.61
13:45:33|17906.42
13:45:34|17907.45
13:45:35|17911.54
13:45:36|17907.92
13:45:37|17904.21
13:45:38|17903.63
13:45:39|17904.42
13:45:41|17913.83
13:45:41|17912.27
13:45:43|17911.9
13:45:43|17906.84
13:45:44|17900.86
13:45:45|17897.66
13:45:47|17898.67
13:45:47|17900.76
13:45:48|17902.97
13:45:50|17904.37
13:45:51|17906.98
13:45:52|17910.2
13:45:53|17909.03
13:45:54|17905.62
13:45:55|17904.57
13:45:55|17907.23
13:45:56|17906.74
13:45:57|17901.74
13:45:58|17903.41
13:46:00|17906.19
13:46:01|17907.71
13:46:03|17907.96
13:46:03|17906.98
13:46:05|17907.28
13:46:07|17906.97
13:46:08|17908.18
13:46:09|17910.88
13:46:10|17909.
13:46:11|17910.26
13:46:12|17909.71
13:46:13|17906.2
13:46:14|17907.
13:46:15|17900.95
13:46:16|17899.16
13:46:17|17898.47
13:46:18|17904.38
13:46:19|17899.82
13:46:20|17896.25
13:46:21|17896.77
13:46:22|17899.57
13:46:23|17897.21
13:46:24|17896.77
13:46:25|17900.03
13:46:26|17902.13
13:46:27|17900.23
13:46:28|17902.3
13:46:29|17899.33
13:46:30|17898.18
13:46:31|17899.87
13:46:32|17901.91
13:46:33|17903.1
13:46:35|17909.01
13:46:36|17906.82
13:46:37|17907.51
13:46:38|17909.38
13:46:39|17907.21
13:46:40|17907.15
13:46:40|17907.08
13:46:41|17906.
13:46:42|17904.51
13:46:43|17905.14
13:46:45|17906.33
13:46:46|17907.73
13:46:47|17907.31
13:46:47|17906.52
13:46:49|17905.35
13:46:50|17906.13
13:46:50|17905.56
13:46:51|17907.49
13:46:53|17906.14
13:46:53|17906.9
13:46:55|17905.89
13:46:56|17906.84
13:46:57|17905.92
13:46:58|17904.93
13:46:58|17904.19
13:46:59|17902.67
13:47:00|17902.71
13:47:02|17906.37
13:47:04|17910.
13:47:05|17904.95
13:47:05|17901.34
13:47:06|17905.97
13:47:08|17905.59
13:47:09|17907.27
13:47:10|17908.
13:47:11|17910.59
13:47:13|17907.93
13:47:14|17909.16
13:47:14|17906.41
13:47:15|17906.57
13:47:16|17906.52
13:47:17|17908.41
13:47:19|17906.31
13:47:20|17906.38
13:47:20|17906.41
13:47:21|17903.87
13:47:22|17903.66
13:47:24|17904.76
13:47:24|17905.98
13:47:25|17902.94
13:47:27|17901.96
13:47:27|17898.91
13:47:29|17900.69
13:47:30|17901.2
13:47:30|17899.29
13:47:31|17897.71
13:47:32|17908.61
13:47:33|17909.95
13:47:35|17909.06
13:47:36|17908.36
13:47:36|17909.82
13:47:37|17909.16
13:47:38|17910.47
13:47:39|17910.96
13:47:40|17911.21
13:47:41|17911.62
13:47:43|17911.37
13:47:43|17907.88
13:47:45|17909.73
13:47:46|17905.57
13:47:47|17909.67
13:47:48|17910.43
13:47:48|17910.88
13:47:50|17913.77
13:47:51|17914.75
13:47:52|17913.55
13:47:52|17913.27
13:47:54|17910.21
13:47:54|17912.6
13:47:55|17909.3
13:47:56|17911.14
13:47:57|17909.
13:47:58|17910.47
13:47:59|17910.96
13:48:00|17910.96
13:48:02|17913.21
13:48:04|17913.12
13:48:05|17913.04
13:48:06|17913.55
13:48:07|17909.96
13:48:09|17910.98
13:48:10|17907.33
13:48:11|17907.43
13:48:13|17911.87
13:48:13|17912.5
13:48:15|17913.09
13:48:16|17913.61
13:48:17|17914.67
13:48:18|17911.63
13:48:19|17913.55
13:48:21|17911.53
13:48:22|17911.28
13:48:23|17911.65
13:48:23|17911.45
13:48:25|17912.16
13:48:26|17911.29
13:48:27|17911.35
13:48:28|17906.45
13:48:29|17908.45
13:48:29|17906.16
13:48:31|17906.29
13:48:33|17907.84
13:48:33|17908.05
13:48:34|17906.8
13:48:35|17907.26
13:48:36|17907.97
13:48:37|17907.13
13:48:38|17906.3
13:48:39|17904.83
13:48:40|17905.32
13:48:41|17906.64
13:48:42|17906.2
13:48:43|17906.41
13:48:45|17906.41
13:48:45|17906.41
13:48:47|17906.36
13:48:47|17906.69
13:48:48|17904.68
13:48:50|17904.58
13:48:51|17904.07
13:48:52|17904.62
13:48:53|17903.49
13:48:54|17903.34
13:48:55|17903.3
13:48:56|17902.53
13:48:57|17901.31
13:48:58|17901.46
13:48:59|17902.02
13:49:00|17901.32
13:49:01|17897.3
13:49:03|17894.85
13:49:04|17892.28
13:49:05|17891.8
13:49:06|17891.74
13:49:07|17894.44
13:49:08|17895.32
13:49:10|17896.13
13:49:10|17895.31
13:49:11|17894.84
13:49:13|17894.23
13:49:14|17895.24
13:49:15|17893.84
13:49:16|17895.39
13:49:17|17899.08
13:49:18|17897.09
13:49:19|17896.4
13:49:20|17897.09
13:49:21|17895.63
13:49:22|17895.5
13:49:23|17898.08
13:49:24|17897.74
13:49:26|17897.39
13:49:27|17897.07
13:49:27|17895.73
13:49:29|17895.55
13:49:29|17896.23
13:49:31|17897.02
13:49:32|17896.63
13:49:32|17896.97
13:49:33|17897.44
13:49:35|17897.66
13:49:35|17899.
13:49:37|17896.44
13:49:38|17895.04
13:49:39|17896.93
13:49:40|17897.19
13:49:41|17898.71
13:49:42|17899.58
13:49:43|17902.05
13:49:44|17903.33
13:49:45|17903.54
13:49:46|17904.32
13:49:47|17906.91
13:49:48|17906.94
13:49:49|17907.53
13:49:50|17906.77
13:49:51|17906.49
13:49:52|17906.93
13:49:53|17907.28
13:49:54|17907.63
13:49:55|17907.41
13:49:56|17909.7
13:49:57|17910.09
13:49:58|17909.99
13:49:59|17910.49
13:50:01|17908.55
13:50:01|17910.27
13:50:02|17909.96
13:50:04|17911.19
13:50:05|17911.62
13:50:07|17912.37
13:50:07|17912.68
13:50:08|17912.14
13:50:09|17909.68
13:50:11|17909.37
13:50:12|17909.96
13:50:13|17909.54
13:50:14|17910.66
13:50:15|17910.15
13:50:16|17911.3
13:50:17|17912.
13:50:18|17911.89
13:50:19|17912.98
13:50:20|17912.02
13:50:21|17911.68
13:50:22|17910.45
13:50:23|17912.59
13:50:24|17910.85
13:50:25|17911.44
13:50:26|17911.4
13:50:27|17912.38
13:50:28|17910.95
13:50:29|17911.08
13:50:30|17911.57
13:50:31|17910.01
13:50:32|17911.62
13:50:33|17911.86
13:50:34|17908.71
13:50:35|17906.21
13:50:36|17909.76
13:50:37|17909.15
13:50:38|17906.88
13:50:39|17907.63
13:50:40|17909.2
13:50:41|17911.28
13:50:42|17912.02
13:50:43|17909.92
13:50:44|17911.1
13:50:45|17910.25
13:50:47|17910.75
13:50:48|17910.89
13:50:48|17910.99
13:50:49|17911.
13:50:50|17913.27
13:50:51|17913.98
13:50:53|17911.2
13:50:54|17911.97
13:50:54|17911.62
13:50:55|17912.87
13:50:56|17911.87
13:50:57|17911.86
13:50:59|17911.17
13:50:59|17911.19
13:51:00|17912.52
13:51:01|17912.18
13:51:03|17910.23
13:51:04|17909.05
13:51:05|17909.8
13:51:07|17910.14
13:51:07|17909.38
13:51:09|17910.63
13:51:10|17910.15
13:51:11|17910.71
13:51:12|17910.49
13:51:13|17910.63
13:51:14|17912.66
13:51:15|17910.7
13:51:16|17911.01
13:51:18|17909.43
13:51:19|17910.66
13:51:20|17909.94
13:51:20|17910.74
13:51:22|17910.64
13:51:23|17908.39
13:51:24|17905.11
13:51:25|17905.63
13:51:26|17905.27
13:51:27|17902.46
13:51:28|17900.11
13:51:29|17900.42
13:51:30|17899.93
13:51:31|17898.68
13:51:33|17896.05
13:51:33|17894.69
13:51:35|17893.22
13:51:36|17892.32
13:51:36|17892.69
13:51:38|17891.16
13:51:38|17891.6
13:51:40|17892.5
13:51:40|17892.68
13:51:41|17889.7
13:51:43|17882.2
13:51:44|17876.6
13:51:45|17878.45
13:51:46|17877.4
13:51:47|17878.19
13:51:48|17878.95
13:51:49|17871.98
13:51:50|17872.46
13:51:51|17874.31
13:51:52|17872.21
13:51:53|17872.38
13:51:54|17870.14
13:51:55|17870.94
13:51:56|17869.77
13:51:57|17867.92
13:51:58|17872.27
13:51:59|17875.43
13:52:00|17873.4
13:52:01|17873.78
13:52:02|17875.38
13:52:03|17875.59
13:52:04|17880.67
13:52:05|17885.96
13:52:06|17890.17
13:52:08|17889.02
13:52:08|17888.5
13:52:10|17886.04
13:52:12|17885.06
13:52:13|17885.57
13:52:14|17885.63
13:52:16|17883.96
13:52:16|17886.18
13:52:17|17888.26
13:52:18|17886.62
13:52:19|17883.31
13:52:20|17881.77
13:52:21|17884.93
13:52:22|17885.12
13:52:23|17885.95
13:52:24|17883.85
13:52:25|17882.27
13:52:26|17882.31
13:52:27|17883.69
13:52:28|17882.76
13:52:29|17878.85
13:52:30|17877.51
13:52:31|17876.89
13:52:32|17875.11
13:52:33|17873.21
13:52:34|17874.17
13:52:35|17873.
13:52:36|17873.37
13:52:38|17873.05
13:52:39|17875.45
13:52:39|17875.74
13:52:40|17873.59
13:52:41|17873.21
13:52:42|17873.15
13:52:44|17870.94
13:52:45|17868.82
13:52:46|17871.38
13:52:47|17870.88
13:52:49|17868.57
13:52:49|17869.18
13:52:50|17866.43
13:52:51|17864.57
13:52:52|17862.95
13:52:53|17861.96
13:52:54|17861.72
13:52:55|17862.52
13:52:56|17864.58
13:52:57|17866.96
13:52:59|17864.16
13:52:59|17865.24
13:53:01|17865.41
13:53:02|17863.4
13:53:03|17863.16
13:53:04|17862.03
13:53:06|17860.2
13:53:06|17860.67
13:53:08|17857.49
13:53:10|17856.43
13:53:10|17857.67
13:53:11|17859.37
13:53:12|17858.04
13:53:13|17857.72
13:53:14|17863.95
13:53:15|17863.28
13:53:16|17864.95
13:53:17|17869.02
13:53:18|17866.86
13:53:20|17865.33
13:53:20|17864.26
13:53:22|17864.52
13:53:22|17861.96
13:53:24|17864.2
13:53:24|17867.11
13:53:25|17869.45
13:53:27|17871.82
13:53:28|17874.1
13:53:28|17879.95
13:53:30|17879.08
13:53:30|17878.62
13:53:31|17880.21
13:53:33|17880.34
13:53:33|17877.87
13:53:35|17875.75
13:53:37|17876.2
13:53:37|17879.95
13:53:38|17876.87
13:53:39|17874.11
13:53:40|17874.2
13:53:41|17872.26
13:53:42|17871.88
13:53:43|17872.46
13:53:44|17868.58
13:53:45|17867.78
13:53:46|17866.1
13:53:47|17865.03
13:53:49|17862.55
13:53:50|17861.88
13:53:50|17862.47
13:53:52|17861.13
13:53:52|17859.6
13:53:53|17860.3
13:53:55|17858.35
13:53:55|17859.49
13:53:57|17855.65
13:53:57|17857.49
13:53:59|17855.93
13:53:59|17857.29
13:54:01|17858.22
13:54:03|17859.57
13:54:03|17862.3
13:54:04|17855.64
13:54:06|17855.84
13:54:08|17860.45
13:54:08|17865.
13:54:10|17864.65
13:54:11|17863.98
13:54:12|17863.02
13:54:13|17865.67
13:54:14|17867.08
13:54:15|17863.72
13:54:15|17865.18
13:54:17|17870.02
13:54:18|17871.01
13:54:19|17872.08
13:54:20|17870.6
13:54:21|17868.28
13:54:23|17870.31
13:54:23|17871.58
13:54:24|17869.06
13:54:25|17869.33
13:54:26|17865.96
13:54:28|17865.47
13:54:29|17861.31
13:54:31|17859.88
13:54:31|17859.19
13:54:32|17858.38
13:54:33|17860.96
13:54:35|17864.47
13:54:35|17866.17
13:54:37|17866.1
13:54:37|17864.31
13:54:39|17865.26
13:54:41|17866.87
13:54:42|17867.48
13:54:43|17867.
13:54:43|17868.65
13:54:44|17869.76
13:54:45|17870.15
13:54:46|17870.79
13:54:47|17868.46
13:54:49|17869.21
13:54:50|17868.42
13:54:51|17865.02
13:54:52|17864.36
13:54:53|17864.14
13:54:54|17863.21
13:54:55|17863.47
13:54:56|17865.08
13:54:57|17865.17
13:54:58|17864.46
13:54:59|17864.18
13:55:00|17863.44
13:55:01|17861.56
13:55:02|17862.53
13:55:03|17862.14
13:55:04|17860.41
13:55:05|17861.08
13:55:06|17860.78
13:55:07|17863.21
13:55:08|17863.45
13:55:09|17864.49
13:55:10|17868.42
13:55:12|17872.37
13:55:12|17870.05
13:55:14|17871.31
13:55:14|17870.2
13:55:16|17868.7
13:55:16|17871.67
13:55:17|17872.27
13:55:18|17874.59
13:55:19|17875.
13:55:20|17874.59
13:55:22|17878.51
13:55:22|17878.93
13:55:23|17875.27
13:55:25|17875.16
13:55:26|17875.58
13:55:27|17875.83
13:55:28|17878.13
13:55:30|17880.
13:55:30|17880.61
13:55:31|17879.12
13:55:32|17882.92
13:55:34|17881.83
13:55:34|17880.01
13:55:36|17881.67
13:55:37|17882.32
13:55:37|17883.41
13:55:38|17884.32
13:55:39|17884.5
13:55:40|17883.95
13:55:41|17883.63
13:55:42|17883.69
13:55:43|17883.94
13:55:44|17882.9
13:55:46|17885.25
13:55:47|17886.35
13:55:48|17885.84
13:55:49|17884.85
13:55:50|17881.26
13:55:51|17884.09
13:55:52|17883.48
13:55:53|17882.12
13:55:54|17883.82
13:55:55|17884.33
13:55:57|17881.46
13:55:57|17880.6
13:55:58|17880.26
13:56:00|17881.53
13:56:01|17883.96
13:56:02|17885.17
13:56:03|17883.94
13:56:05|17886.82
13:56:06|17887.91
13:56:06|17891.17
13:56:07|17891.49
13:56:09|17895.23
13:56:10|17897.31
13:56:12|17900.26
13:56:13|17901.22
13:56:14|17899.66
13:56:15|17898.58
13:56:16|17896.11
13:56:17|17895.69
13:56:18|17892.11
13:56:19|17894.27
13:56:20|17889.33
13:56:21|17890.3
13:56:22|17890.2
13:56:23|17885.01
13:56:24|17886.23
13:56:25|17887.71
13:56:26|17888.38
13:56:27|17887.96
13:56:28|17885.2
13:56:29|17884.05
13:56:30|17883.63
13:56:31|17885.8
13:56:32|17887.79
13:56:33|17890.9
13:56:35|17891.56
13:56:36|17890.23
13:56:37|17891.63
13:56:37|17892.8
13:56:39|17893.21
13:56:39|17891.92
13:56:40|17888.43
13:56:41|17889.3
13:56:43|17888.23
13:56:44|17884.8
13:56:45|17886.31
13:56:46|17887.44
13:56:47|17889.99
13:56:48|17889.26
13:56:49|17888.23
13:56:50|17889.09
13:56:51|17891.21
13:56:52|17890.52
13:56:53|17889.21
13:56:54|17888.17
13:56:55|17888.82
13:56:56|17889.82
13:56:57|17889.61
13:56:58|17890.89
13:56:59|17892.53
13:57:00|17894.13
13:57:01|17897.32
13:57:03|17902.39
13:57:04|17900.44
13:57:05|17899.07
13:57:06|17895.13
13:57:07|17893.39
13:57:08|17894.93
13:57:10|17898.02
13:57:10|17898.1
13:57:12|17896.74
13:57:13|17895.77
13:57:14|17896.34
13:57:15|17903.46
13:57:16|17904.47
13:57:17|17904.78
13:57:18|17904.9
13:57:19|17905.27
13:57:20|17904.98
13:57:21|17904.73
13:57:22|17904.08
13:57:24|17904.14
13:57:24|17901.32
13:57:25|17900.42
13:57:26|17899.99
13:57:27|17898.75
13:57:28|17896.48
13:57:29|17899.1
13:57:31|17897.1
13:57:31|17898.64
13:57:32|17896.76
13:57:33|17894.57
13:57:34|17896.
13:57:36|17894.8
13:57:36|17895.51
13:57:37|17902.47
13:57:38|17901.46
13:57:40|17896.03
13:57:41|17897.18
13:57:42|17895.96
13:57:43|17899.48
13:57:44|17896.67
13:57:45|17897.39
13:57:46|17896.27
13:57:47|17896.68
13:57:48|17902.99
13:57:49|17901.2
13:57:50|17900.57
13:57:51|17903.63
13:57:52|17902.29
13:57:54|17903.09
13:57:55|17902.93
13:57:56|17902.87
13:57:56|17901.8
13:57:57|17900.32
13:57:59|17899.6
13:57:59|17900.31
13:58:00|17898.31
13:58:01|17900.28
13:58:02|17900.38
13:58:03|17903.
13:58:04|17903.16
13:58:06|17903.86
13:58:06|17902.62
13:58:08|17902.6
13:58:09|17901.7
13:58:09|17901.53
13:58:10|17902.7
13:58:12|17904.3
13:58:13|17904.3
13:58:14|17907.95
13:58:15|17904.88
13:58:17|17903.
13:58:17|17901.3
13:58:19|17901.29
13:58:20|17902.11
13:58:21|17902.77
13:58:22|17906.45
13:58:23|17903.19
13:58:24|17904.61
13:58:25|17904.24
13:58:26|17905.31
13:58:27|17903.91
13:58:28|17902.6
13:58:29|17902.27
13:58:30|17902.52
13:58:31|17903.19
13:58:32|17902.8
13:58:33|17902.7
13:58:34|17903.58
13:58:35|17903.
13:58:36|17904.77
13:58:37|17902.74
13:58:38|17901.84
13:58:39|17902.96
13:58:40|17904.02
13:58:41|17902.85
13:58:42|17903.36
13:58:43|17903.79
13:58:44|17903.3
13:58:45|17904.86
13:58:46|17903.16
13:58:47|17904.63
13:58:48|17903.85
13:58:49|17908.29
13:58:50|17908.51
13:58:51|17909.91
13:58:52|17908.86
13:58:53|17906.98
13:58:55|17904.51
13:58:56|17903.43
13:58:56|17903.88
13:58:58|17904.22
13:58:58|17904.
13:58:59|17905.04
13:59:00|17904.48
13:59:02|17905.39
13:59:02|17906.99
13:59:04|17909.91
13:59:05|17905.3
13:59:06|17902.39
13:59:07|17904.25
13:59:08|17902.96
13:59:09|17902.02
13:59:10|17901.7
13:59:11|17897.89
13:59:12|17901.03
13:59:14|17900.
13:59:14|17898.95
13:59:16|17900.52
13:59:17|17903.58
13:59:18|17905.46
13:59:19|17905.57
13:59:20|17904.35
13:59:22|17905.29
13:59:22|17905.16
13:59:23|17903.07
13:59:24|17903.53
13:59:25|17901.4
13:59:26|17902.25
13:59:27|17902.57
13:59:29|17905.5
13:59:30|17904.35
13:59:30|17905.71
13:59:32|17906.97
13:59:32|17909.47
13:59:33|17908.94
13:59:34|17906.85
13:59:35|17905.44
13:59:36|17898.19
13:59:37|17899.25
13:59:38|17900.54
13:59:39|17901.08
13:59:40|17901.34
13:59:41|17899.67
13:59:42|17902.
13:59:43|17901.12
13:59:44|17901.09
13:59:45|17902.98
13:59:47|17902.19
13:59:47|17903.16
13:59:48|17900.64
13:59:49|17899.17
13:59:50|17899.64
13:59:52|17901.53
13:59:53|17901.95
13:59:54|17900.21
13:59:55|17899.89
13:59:56|17898.71
13:59:57|17898.13
13:59:58|17899.75
14:00:00|17899.04
14:00:00|17898.01
14:00:02|17899.99
14:00:02|17901.59
14:00:04|17900.33
14:00:05|17901.71
14:00:06|17908.
14:00:07|17908.22
14:00:08|17908.85
14:00:09|17908.45
14:00:10|17908.52
14:00:11|17910.45
14:00:13|17905.51
14:00:14|17904.09
14:00:14|17908.55
14:00:16|17908.38
14:00:17|17906.02
14:00:19|17895.51
14:00:20|17894.33
14:00:20|17895.11
14:00:22|17895.95
14:00:23|17895.96
14:00:23|17894.
14:00:25|17893.65
14:00:26|17893.68
14:00:27|17893.78
14:00:28|17896.01
14:00:29|17895.28
14:00:30|17896.5
14:00:31|17900.84
14:00:32|17903.09
14:00:33|17902.4
14:00:34|17904.12
14:00:35|17901.4
14:00:37|17906.01
14:00:37|17906.44
14:00:38|17904.85
14:00:39|17903.76
14:00:40|17903.75
14:00:41|17902.09
14:00:42|17903.41
14:00:43|17900.73
14:00:44|17903.87
14:00:45|17905.52
14:00:46|17906.32
14:00:48|17905.97
14:00:49|17905.47
14:00:49|17905.61
14:00:50|17905.4
14:00:51|17903.62
14:00:53|17911.6
14:00:54|17910.36
14:00:55|17909.4
14:00:56|17909.08
14:00:57|17908.3
14:00:58|17909.3
14:00:58|17906.43
14:00:59|17905.93
14:01:00|17905.68
14:01:01|17904.7
14:01:02|17908.19
14:01:04|17909.06
14:01:04|17911.04
14:01:05|17911.71
14:01:06|17910.4
14:01:07|17904.36
14:01:08|17907.07
14:01:09|17907.21
14:01:10|17906.35
14:01:11|17907.71
14:01:12|17908.69
14:01:14|17909.97
14:01:14|17910.66
14:01:16|17909.96
14:01:17|17917.81
14:01:18|17916.89
14:01:20|17915.16
14:01:21|17911.88
14:01:22|17912.51
14:01:23|17911.19
14:01:24|17911.98
14:01:25|17911.51
14:01:26|17909.2
14:01:27|17909.13
14:01:28|17907.88
14:01:29|17907.69
14:01:30|17907.71
14:01:31|17902.04
14:01:32|17903.83
14:01:33|17900.64
14:01:34|17901.05
14:01:35|17902.61
14:01:36|17902.46
14:01:37|17902.47
14:01:38|17900.44
14:01:39|17900.84
14:01:40|17901.18
14:01:41|17900.2
14:01:42|17897.74
14:01:43|17900.01
14:01:44|17898.64
14:01:45|17898.75
14:01:46|17898.25
14:01:47|17898.07
14:01:48|17899.37
14:01:49|17897.74
14:01:50|17895.72
14:01:51|17896.12
14:01:52|17895.77
14:01:53|17897.02
14:01:54|17895.7
14:01:55|17895.44
14:01:56|17895.75
14:01:57|17892.96
14:01:58|17892.68
14:02:00|17897.08
14:02:00|17896.68
14:02:02|17895.79
14:02:03|17895.6
14:02:04|17901.78
14:02:05|17902.32
14:02:05|17902.16
14:02:06|17902.78
14:02:08|17904.32
14:02:09|17907.21
14:02:10|17907.3
14:02:11|17906.45
14:02:12|17909.22
14:02:12|17909.62
14:02:14|17911.42
14:02:15|17911.03
14:02:16|17914.57
14:02:17|17916.
14:02:18|17914.43
14:02:19|17915.76
14:02:20|17914.78
14:02:21|17914.8
14:02:23|17910.42
14:02:24|17908.4
14:02:25|17908.63
14:02:26|17907.62
14:02:28|17907.07
14:02:29|17907.8
14:02:31|17906.53
14:02:31|17908.17
14:02:32|17908.74
14:02:33|17909.37
14:02:35|17910.09
14:02:35|17910.99
14:02:36|17912.76
14:02:38|17908.4
14:02:39|17907.18
14:02:39|17906.
14:02:41|17907.33
14:02:41|17908.72
14:02:43|17908.38
14:02:43|17908.07
14:02:45|17907.1
14:02:45|17905.92
14:02:47|17908.37
14:02:47|17909.91
14:02:48|17913.
14:02:50|17913.42
14:02:51|17912.45
14:02:52|17912.84
14:02:53|17912.19
14:02:53|17913.62
14:02:55|17913.46
14:02:55|17913.88
14:02:57|17914.03
14:02:59|17913.58
14:02:59|17913.2
14:03:00|17914.08
14:03:01|17912.72
14:03:02|17912.01
14:03:03|17913.46
14:03:04|17914.09
14:03:05|17913.82
14:03:06|17913.75
14:03:07|17913.07
14:03:08|17914.38
14:03:09|17914.97
14:03:10|17918.
14:03:11|17916.34
14:03:12|17918.07
14:03:13|17918.97
14:03:14|17920.47
14:03:15|17925.
14:03:17|17928.3
14:03:18|17927.42
14:03:20|17922.47
14:03:21|17924.69
14:03:21|17924.04
14:03:23|17925.95
14:03:23|17924.96
14:03:25|17925.7
14:03:26|17925.76
14:03:27|17924.31
14:03:29|17922.82
14:03:29|17921.69
14:03:30|17923.41
14:03:31|17927.19
14:03:32|17926.58
14:03:33|17927.25
14:03:34|17925.88
14:03:35|17925.22
14:03:36|17924.84
14:03:38|17927.91
14:03:39|17925.33
14:03:41|17926.43
14:03:41|17927.68
14:03:42|17927.18
14:03:43|17927.23
14:03:44|17925.73
14:03:45|17926.79
14:03:46|17928.67
14:03:47|17930.32
14:03:48|17930.52
14:03:49|17932.12
14:03:51|17933.75
14:03:52|17933.16
14:03:53|17933.98
14:03:53|17934.55
14:03:55|17934.25
14:03:56|17935.44
14:03:57|17936.55
14:03:57|17936.56
14:03:59|17937.23
14:04:00|17936.92
14:04:00|17943.23
14:04:01|17944.85
14:04:02|17938.81
14:04:03|17939.37
14:04:05|17935.82
14:04:06|17934.85
14:04:07|17934.55
14:04:07|17934.86
14:04:08|17933.19
14:04:09|17934.71
14:04:11|17935.33
14:04:11|17936.15
14:04:12|17932.86
14:04:14|17932.8
14:04:14|17929.46
14:04:16|17930.48
14:04:16|17933.86
14:04:19|17932.69
14:04:19|17932.52
14:04:21|17931.36
14:04:23|17932.56
14:04:23|17930.
14:04:24|17927.15
14:04:25|17927.69
14:04:26|17924.69
14:04:27|17924.73
14:04:28|17920.92
14:04:29|17922.51
14:04:30|17918.23
14:04:31|17917.29
14:04:32|17918.09
14:04:33|17916.89
14:04:34|17917.38
14:04:35|17914.97
14:04:36|17904.36
14:04:37|17905.94
14:04:38|17906.82
14:04:39|17907.
14:04:40|17907.83
14:04:41|17912.
14:04:42|17909.86
14:04:43|17906.94
14:04:44|17904.87
14:04:45|17903.09
14:04:46|17905.98
14:04:47|17907.16
14:04:48|17909.14
14:04:49|17910.1
14:04:50|17915.08
14:04:51|17918.43
14:04:52|17914.92
14:04:53|17918.54
14:04:54|17918.47
14:04:56|17917.04
14:04:57|17916.68
14:04:58|17917.53
14:04:59|17917.41
14:05:00|17916.7
14:05:01|17914.38
14:05:02|17916.68
14:05:03|17916.47
14:05:03|17913.43
14:05:05|17915.06
14:05:06|17914.5
14:05:07|17913.88
14:05:08|17911.94
14:05:09|17911.53
14:05:10|17911.17
14:05:11|17910.06
14:05:12|17908.69
14:05:13|17908.87
14:05:14|17911.56
14:05:15|17910.54
14:05:16|17908.
14:05:17|17908.12
14:05:18|17909.3
14:05:20|17908.
14:05:20|17906.97
14:05:21|17909.
14:05:22|17910.4
14:05:23|17912.3
14:05:24|17913.87
14:05:25|17911.87
14:05:26|17911.49
14:05:27|17912.01
14:05:28|17911.75
14:05:29|17911.28
14:05:30|17910.35
14:05:31|17910.24
14:05:32|17909.82
14:05:33|17909.64
14:05:34|17909.71
14:05:36|17911.41
14:05:37|17909.75
14:05:38|17910.37
14:05:39|17909.69
14:05:40|17908.28
14:05:41|17909.98
14:05:42|17909.49
14:05:43|17910.81
14:05:44|17912.02
14:05:45|17913.63
14:05:46|17911.84
14:05:47|17912.56
14:05:48|17911.12
14:05:49|17910.65
14:05:50|17909.53
14:05:51|17908.33
14:05:52|17910.33
14:05:53|17907.26
14:05:55|17907.1
14:05:55|17908.44
14:05:56|17907.14
14:05:57|17906.95
14:05:58|17905.98
14:05:59|17907.
14:06:00|17903.34
14:06:02|17903.53
14:06:04|17906.36
14:06:05|17906.57
14:06:05|17904.36
14:06:07|17905.53
14:06:07|17903.53
14:06:08|17905.43
14:06:10|17905.22
14:06:10|17906.28
14:06:11|17905.73
14:06:12|17905.52
14:06:14|17905.59
14:06:14|17905.43
14:06:16|17906.71
14:06:17|17910.
14:06:17|17908.25
14:06:18|17907.97
14:06:20|17905.55
14:06:20|17905.43
14:06:22|17904.61
14:06:24|17902.92
14:06:25|17903.01
14:06:25|17903.75
14:06:27|17904.
14:06:28|17904.24
14:06:29|17904.54
14:06:30|17903.56
14:06:32|17902.06
14:06:33|17902.5
14:06:34|17902.54
14:06:35|17901.31
14:06:36|17900.67
14:06:37|17900.
14:06:38|17900.
14:06:39|17900.69
14:06:40|17900.
14:06:41|17901.57
14:06:42|17900.41
14:06:43|17900.9
14:06:44|17900.25
14:06:45|17900.21
14:06:46|17898.
14:06:47|17898.59
14:06:48|17897.24
14:06:49|17896.65
14:06:50|17900.3
14:06:51|17902.09
14:06:52|17899.78
14:06:53|17900.61
14:06:54|17904.23
14:06:55|17902.25
14:06:56|17901.43
14:06:57|17902.6
14:06:58|17901.3
14:06:59|17903.02
14:07:00|17902.65
14:07:01|17902.37
14:07:02|17902.01
14:07:03|17902.64
14:07:04|17904.52
14:07:05|17901.79
14:07:06|17902.42
14:07:07|17901.8
14:07:08|17902.22
14:07:09|17900.25
14:07:11|17904.27
14:07:11|17904.78
14:07:13|17905.06
14:07:14|17904.06
14:07:14|17903.27
14:07:16|17903.51
14:07:16|17895.56
14:07:18|17894.9
14:07:18|17893.23
14:07:19|17893.26
14:07:20|17893.28
14:07:22|17893.75
14:07:24|17891.79
14:07:24|17892.2
14:07:25|17890.56
14:07:26|17888.02
14:07:27|17888.11
14:07:29|17886.33
14:07:30|17885.71
14:07:31|17885.2
14:07:32|17886.26
14:07:33|17885.45
14:07:34|17885.58
14:07:36|17885.21
14:07:37|17889.18
14:07:38|17889.11
14:07:39|17889.13
14:07:40|17890.15
14:07:41|17887.68
14:07:43|17888.92
14:07:44|17888.51
14:07:44|17886.49
14:07:45|17887.84
14:07:46|17886.83
14:07:47|17885.27
14:07:49|17882.95
14:07:50|17885.95
14:07:51|17888.81
14:07:52|17888.79
14:07:53|17887.91
14:07:54|17887.82
14:07:55|17886.9
14:07:56|17888.19
14:07:57|17888.19
14:07:58|17888.4
14:07:59|17889.25
14:08:00|17890.43
14:08:01|17882.64
14:08:02|17881.95
14:08:04|17886.93
14:08:04|17882.22
14:08:06|17879.06
14:08:07|17880.67
14:08:08|17881.33
14:08:09|17880.36
14:08:10|17879.51
14:08:11|17879.9
14:08:12|17877.15
14:08:13|17876.55
14:08:14|17874.25
14:08:15|17873.87
14:08:16|17873.11
14:08:17|17872.66
14:08:18|17871.89
14:08:19|17871.02
14:08:20|17871.75
14:08:21|17873.51
14:08:23|17875.4
14:08:23|17875.48
14:08:25|17876.66
14:08:26|17876.62
14:08:27|17878.3
14:08:28|17878.43
14:08:29|17879.27
14:08:30|17879.98
14:08:31|17882.42
14:08:32|17883.87
14:08:33|17882.59
14:08:34|17882.62
14:08:35|17881.36
14:08:36|17880.02
14:08:37|17877.53
14:08:38|17878.82
14:08:39|17878.74
14:08:41|17876.06
14:08:41|17874.29
14:08:43|17876.14
14:08:43|17874.02
14:08:45|17873.54
14:08:45|17874.22
14:08:46|17873.51
14:08:47|17873.96
14:08:48|17872.15
14:08:49|17871.22
14:08:50|17872.82
14:08:51|17871.95
14:08:52|17871.01
14:08:54|17870.07
14:08:55|17871.45
14:08:55|17872.93
14:08:57|17873.46
14:08:57|17873.2
14:08:58|17874.09
14:08:59|17873.39
14:09:01|17873.23
14:09:01|17871.92
14:09:03|17872.77
14:09:04|17879.41
14:09:05|17878.73
14:09:07|17878.99
14:09:07|17880.23
14:09:08|17882.27
14:09:09|17886.1
14:09:11|17888.16
14:09:11|17886.69
14:09:13|17888.18
14:09:13|17887.79
14:09:15|17887.51
14:09:16|17886.26
14:09:17|17884.18
14:09:18|17886.64
14:09:19|17886.22
14:09:20|17885.38
14:09:21|17885.04
14:09:22|17886.7
14:09:24|17886.33
14:09:24|17885.
14:09:26|17886.79
14:09:27|17891.14
14:09:27|17891.27
14:09:28|17892.4
14:09:29|17891.88
14:09:30|17892.37
14:09:31|17893.03
14:09:32|17893.1
14:09:33|17896.93
14:09:35|17898.02
14:09:36|17896.5
14:09:37|17897.07
14:09:37|17895.63
14:09:38|17896.9
14:09:39|17896.58
14:09:41|17894.65
14:09:42|17896.03
14:09:43|17896.47
14:09:43|17896.81
14:09:45|17896.8
14:09:45|17894.3
14:09:47|17895.95
14:09:48|17896.79
14:09:48|17893.52
14:09:49|17891.98
14:09:50|17893.34
14:09:51|17894.24
14:09:52|17894.52
14:09:53|17892.14
14:09:55|17894.64
14:09:56|17896.15
14:09:57|17894.96
14:09:58|17895.66
14:09:59|17894.12
14:10:00|17896.51
14:10:01|17896.11
14:10:02|17897.3
14:10:03|17896.84
14:10:04|17897.19
14:10:05|17897.85
14:10:06|17899.54
14:10:07|17898.97
14:10:08|17899.24
14:10:10|17900.55
14:10:11|17902.32
14:10:12|17901.42
14:10:13|17899.86
14:10:14|17899.94
14:10:14|17901.06
14:10:15|17903.39
14:10:16|17904.36
14:10:17|17903.95
14:10:19|17903.96
14:10:19|17903.77
14:10:20|17910.
14:10:21|17908.91
14:10:23|17908.75
14:10:23|17908.39
14:10:25|17905.21
14:10:26|17906.35
14:10:28|17904.75
14:10:28|17903.06
14:10:30|17906.2
14:10:31|17905.71
14:10:32|17904.91
14:10:33|17905.86
14:10:35|17903.95
14:10:36|17904.54
14:10:37|17904.89
14:10:37|17909.48
14:10:38|17908.23
14:10:40|17908.12
14:10:41|17908.71
14:10:42|17908.39
14:10:42|17908.92
14:10:43|17908.72
14:10:44|17908.02
14:10:46|17908.29
14:10:47|17909.05
14:10:48|17908.4
14:10:49|17909.68
14:10:50|17909.97
14:10:51|17909.82
14:10:52|17912.2
14:10:53|17913.98
14:10:53|17912.86
14:10:55|17911.63
14:10:56|17911.35
14:10:57|17910.67
14:10:57|17910.41
14:10:58|17909.95
14:11:00|17910.92
14:11:01|17911.85
14:11:02|17910.71
14:11:03|17912.42
14:11:04|17913.35
14:11:05|17911.55
14:11:06|17910.92
14:11:06|17911.95
14:11:08|17913.2
14:11:09|17912.64
14:11:10|17912.19
14:11:11|17910.51
14:11:12|17910.71
14:11:13|17911.33
14:11:15|17907.83
14:11:15|17907.19
14:11:17|17910.7
14:11:19|17909.78
14:11:19|17909.82
14:11:20|17909.45
14:11:22|17909.36
14:11:22|17907.64
14:11:23|17909.33
14:11:24|17908.86
14:11:25|17909.19
14:11:27|17909.29
14:11:28|17911.85
14:11:28|17911.07
14:11:29|17912.19
14:11:31|17912.36
14:11:32|17912.56
14:11:33|17912.36
14:11:34|17912.51
14:11:35|17911.86
14:11:36|17911.22
14:11:37|17912.53
14:11:38|17912.8
14:11:40|17911.16
14:11:40|17911.62
14:11:41|17912.45
14:11:43|17913.03
14:11:43|17912.88
14:11:45|17912.51
14:11:46|17912.46
14:11:47|17912.96
14:11:48|17912.48
14:11:49|17913.28
14:11:50|17914.4
14:11:51|17914.47
14:11:52|17915.26
14:11:53|17915.51
14:11:54|17914.28
14:11:55|17914.86
14:11:56|17915.3
14:11:57|17914.84
14:11:58|17916.66
14:11:59|17916.27
14:12:01|17917.14
14:12:01|17916.65
14:12:03|17916.16
14:12:03|17911.14
14:12:05|17908.01
14:12:07|17906.18
14:12:07|17906.18
14:12:09|17904.73
14:12:10|17906.96
14:12:11|17907.39
14:12:11|17907.01
14:12:12|17907.38
14:12:14|17907.24
14:12:14|17908.06
14:12:16|17907.54
14:12:17|17909.32
14:12:17|17909.33
14:12:19|17911.23
14:12:20|17907.88
14:12:20|17908.17
14:12:22|17910.82
14:12:23|17911.01
14:12:24|17911.83
14:12:24|17913.66
14:12:25|17913.18
14:12:26|17911.55
14:12:28|17911.7
14:12:29|17913.
14:12:30|17913.47
14:12:31|17911.84
14:12:33|17910.91
14:12:33|17910.02
14:12:35|17909.21
14:12:36|17909.91
14:12:37|17910.86
14:12:38|17910.43
14:12:39|17910.54
14:12:40|17909.52
14:12:41|17909.75
14:12:43|17908.17
14:12:43|17907.7
14:12:44|17909.03
14:12:45|17910.01
14:12:46|17908.04
14:12:47|17909.95
14:12:48|17909.76
14:12:49|17910.11
14:12:50|17910.56
14:12:51|17912.68
14:12:52|17911.95
14:12:53|17912.
14:12:54|17912.9
14:12:55|17911.25
14:12:56|17912.85
14:12:57|17912.29
14:12:58|17912.
14:12:59|17912.19
14:13:00|17911.04
14:13:02|17912.21
14:13:03|17913.11
14:13:03|17913.46
14:13:04|17913.48
14:13:05|17913.65
14:13:06|17916.38
14:13:08|17916.11
14:13:09|17915.96
14:13:10|17914.27
14:13:11|17924.13
14:13:12|17919.22
14:13:13|17918.35
14:13:14|17917.53
14:13:15|17919.71
14:13:16|17922.24
14:13:17|17923.45
14:13:18|17925.13
14:13:19|17922.27
14:13:20|17925.45
14:13:21|17922.65
14:13:22|17922.53
14:13:23|17923.02
14:13:24|17928.2
14:13:25|17926.24
14:13:26|17926.46
14:13:28|17927.51
14:13:29|17926.83
14:13:30|17927.2
14:13:31|17928.32
14:13:32|17930.06
14:13:33|17927.71
14:13:33|17927.82
14:13:35|17932.81
14:13:36|17931.49
14:13:37|17933.87
14:13:38|17932.66
14:13:39|17933.62
14:13:40|17933.45
14:13:41|17932.19
14:13:42|17932.67
14:13:43|17933.19
14:13:44|17933.18
14:13:46|17932.45
14:13:47|17932.03
14:13:48|17932.26
14:13:49|17931.76
14:13:50|17930.99
14:13:50|17930.95
14:13:52|17930.44
14:13:52|17930.55
14:13:53|17929.69
14:13:54|17928.53
14:13:55|17929.8
14:13:56|17927.75
14:13:57|17927.73
14:13:59|17928.47
14:13:59|17927.45
14:14:01|17927.62
14:14:02|17927.74
14:14:03|17928.83
14:14:04|17929.81
14:14:06|17930.87
14:14:07|17931.64
14:14:08|17929.84
14:14:09|17929.18
14:14:10|17929.22
14:14:11|17930.3
14:14:12|17930.21
14:14:13|17930.79
14:14:14|17930.87
14:14:14|17933.75
14:14:16|17932.12
14:14:17|17933.74
14:14:18|17932.39
14:14:18|17933.37
14:14:20|17938.08
14:14:21|17937.65
14:14:22|17937.5
14:14:23|17936.56
14:14:24|17935.77
14:14:25|17934.51
14:14:26|17934.36
14:14:26|17930.75
14:14:29|17932.52
14:14:29|17932.18
14:14:30|17934.56
14:14:31|17937.62
14:14:32|17936.28
14:14:34|17939.16
14:14:35|17938.9
14:14:36|17937.82
14:14:37|17939.4
14:14:38|17940.01
14:14:39|17939.93
14:14:40|17939.13
14:14:41|17939.4
14:14:42|17941.13
14:14:43|17939.56
14:14:44|17939.1
14:14:45|17938.24
14:14:46|17935.46
14:14:47|17936.28
14:14:48|17934.98
14:14:49|17932.5
14:14:50|17931.69
14:14:52|17931.45
14:14:52|17933.84
14:14:53|17933.93
14:14:54|17931.58
14:14:55|17932.37
14:14:56|17932.18
14:14:57|17932.01
14:14:58|17932.1
14:14:59|17934.46
14:15:00|17934.97
14:15:01|17936.28
14:15:03|17935.53
14:15:05|17936.53
14:15:05|17936.53
14:15:07|17938.39
14:15:08|17939.84
14:15:09|17939.81
14:15:10|17940.06
14:15:11|17940.81
14:15:13|17941.76
14:15:13|17941.02
14:15:14|17939.12
14:15:15|17937.19
14:15:16|17934.6
14:15:17|17932.5
14:15:18|17931.81
14:15:19|17929.17
14:15:20|17927.39
14:15:21|17929.45
14:15:22|17928.01
14:15:23|17925.79
14:15:24|17925.68
14:15:25|17926.21
14:15:26|17927.85
14:15:27|17927.65
14:15:29|17930.36
14:15:30|17930.78
14:15:31|17931.96
14:15:32|17932.06
14:15:33|17931.87
14:15:34|17930.06
14:15:35|17930.9
14:15:36|17929.55
14:15:37|17926.6
14:15:37|17928.61
14:15:39|17929.63
14:15:40|17931.03
14:15:41|17931.87
14:15:42|17930.
14:15:43|17930.21
14:15:44|17931.39
14:15:45|17931.96
14:15:46|17930.89
14:15:47|17929.86
14:15:48|17928.87
14:15:49|17927.37
14:15:50|17929.
14:15:51|17929.8
14:15:52|17929.84
14:15:53|17924.94
14:15:54|17927.25
14:15:55|17927.34
14:15:56|17927.19
14:15:57|17927.27
14:15:58|17926.76
14:15:59|17924.82
14:16:00|17926.82
14:16:01|17929.94
14:16:02|17930.
14:16:03|17929.98
14:16:04|17929.4
14:16:05|17929.47
14:16:06|17929.5
14:16:07|17928.89
14:16:08|17929.73
14:16:09|17929.06
14:16:10|17929.25
14:16:11|17929.02
14:16:12|17927.58
14:16:13|17927.27
14:16:14|17926.9
14:16:15|17927.01
14:16:16|17926.57
14:16:18|17924.17
14:16:18|17924.54
14:16:19|17921.61
14:16:20|17918.48
14:16:21|17918.46
14:16:22|17917.83
14:16:23|17917.14
14:16:24|17916.66
14:16:26|17917.17
14:16:26|17917.96
14:16:27|17918.79
14:16:28|17918.05
14:16:30|17917.
14:16:32|17919.27
14:16:33|17911.44
14:16:34|17910.55
14:16:35|17909.9
14:16:37|17912.21
14:16:37|17914.52
14:16:39|17916.
14:16:40|17914.74
14:16:41|17915.32
14:16:42|17916.04
14:16:43|17915.3
14:16:44|17914.49
14:16:45|17913.84
14:16:46|17913.9
14:16:47|17912.11
14:16:48|17911.85
14:16:49|17912.07
14:16:50|17915.2
14:16:51|17915.46
14:16:52|17915.59
14:16:53|17914.77
14:16:54|17915.37
14:16:55|17915.47
14:16:56|17911.46
14:16:57|17911.72
14:16:58|17902.31
14:17:00|17904.69
14:17:01|17905.29
14:17:02|17905.63
14:17:04|17909.35
14:17:04|17909.39
14:17:05|17910.3
14:17:06|17912.97
14:17:07|17915.32
14:17:08|17912.56
14:17:09|17913.2
14:17:10|17910.27
14:17:11|17909.08
14:17:12|17910.52
14:17:13|17912.27
14:17:14|17913.23
14:17:15|17913.31
14:17:16|17916.95
14:17:17|17917.54
14:17:18|17917.37
14:17:20|17916.11
14:17:21|17916.9
14:17:23|17918.17
14:17:23|17918.1
14:17:24|17917.93
14:17:25|17921.13
14:17:26|17920.96
14:17:27|17921.49
14:17:28|17920.77
14:17:29|17920.41
14:17:31|17921.38
14:17:32|17922.2
14:17:33|17921.2
14:17:34|17918.68
14:17:35|17917.53
14:17:36|17917.33
14:17:37|17918.41
14:17:38|17920.
14:17:39|17920.13
14:17:40|17918.8
14:17:41|17917.79
14:17:42|17918.19
14:17:43|17918.94
14:17:44|17918.08
14:17:46|17920.02
14:17:46|17921.34
14:17:47|17920.
14:17:48|17919.56
14:17:49|17918.25
14:17:50|17918.8
14:17:51|17919.96
14:17:52|17920.06
14:17:54|17921.02
14:17:55|17922.97
14:17:56|17921.81
14:17:57|17922.8
14:17:58|17921.3
14:17:59|17921.67
14:18:00|17920.58
14:18:01|17919.94
14:18:02|17922.39
14:18:03|17926.
14:18:04|17926.09
14:18:06|17925.28
14:18:06|17927.86
14:18:07|17926.89
14:18:08|17927.5
14:18:09|17928.86
14:18:10|17927.98
14:18:11|17929.85
14:18:12|17930.49
14:18:13|17931.45
14:18:14|17931.04
14:18:15|17928.74
14:18:17|17928.13
14:18:18|17928.82
14:18:19|17929.81
14:18:20|17929.24
14:18:21|17929.4
14:18:22|17930.88
14:18:23|17930.51
14:18:24|17931.42
14:18:25|17930.74
14:18:26|17930.
14:18:27|17930.21
14:18:28|17928.39
14:18:29|17929.23
14:18:30|17929.43
14:18:31|17929.49
14:18:33|17930.7
14:18:33|17930.37
14:18:34|17932.04
14:18:35|17931.38
14:18:36|17931.98
14:18:37|17928.92
14:18:38|17930.29
14:18:39|17931.14
14:18:40|17931.63
14:18:41|17931.93
14:18:42|17931.9
14:18:44|17930.78
14:18:45|17931.32
14:18:46|17932.21
14:18:47|17932.05
14:18:49|17932.68
14:18:50|17933.8
14:18:51|17933.03
14:18:52|17933.79
14:18:52|17933.61
14:18:54|17934.09
14:18:55|17934.71
14:18:56|17933.91
14:18:57|17934.5
14:18:58|17934.36
14:19:00|17933.44
14:19:00|17933.44
14:19:02|17931.84
14:19:04|17935.35
14:19:05|17934.28
14:19:06|17935.27
14:19:07|17935.59
14:19:08|17934.36
14:19:10|17933.48
14:19:11|17935.46
14:19:11|17934.62
14:19:12|17932.64
14:19:13|17933.25
14:19:14|17934.25
14:19:15|17934.19
14:19:16|17935.19
14:19:17|17934.93
14:19:18|17935.18
14:19:19|17933.96
14:19:20|17933.28
14:19:21|17932.87
14:19:22|17932.73
14:19:23|17931.6
14:19:24|17929.14
14:19:25|17928.82
14:19:26|17926.35
14:19:27|17927.09
14:19:28|17923.74
14:19:30|17925.09
14:19:30|17924.56
14:19:32|17923.59
14:19:33|17928.18
14:19:35|17927.08
14:19:36|17927.43
14:19:37|17926.69
14:19:38|17925.99
14:19:39|17926.5
14:19:40|17924.96
14:19:42|17923.83
14:19:42|17924.26
14:19:43|17922.29
14:19:44|17922.43
14:19:45|17923.53
14:19:46|17924.67
14:19:47|17923.66
14:19:48|17923.79
14:19:49|17922.85
14:19:51|17922.9
14:19:52|17923.01
14:19:52|17922.06
14:19:53|17920.68
14:19:55|17920.17
14:19:55|17919.61
14:19:56|17920.35
14:19:58|17920.28
14:19:58|17920.47
14:20:00|17921.17
14:20:01|17923.76
14:20:02|17921.74
14:20:04|17920.86
14:20:04|17921.64
14:20:05|17921.78
14:20:07|17921.96
14:20:07|17921.97
14:20:09|17923.71
14:20:10|17922.63
14:20:11|17921.58
14:20:12|17923.33
14:20:14|17923.84
14:20:14|17924.95
14:20:15|17926.41
14:20:16|17926.95
14:20:18|17927.47
14:20:19|17927.65
14:20:19|17929.41
14:20:20|17929.56
14:20:22|17930.06
14:20:22|17930.7
14:20:24|17930.29
14:20:24|17938.42
14:20:25|17942.97
14:20:26|17940.42
14:20:27|17939.2
14:20:28|17938.41
14:20:29|17936.14
14:20:30|17938.12
14:20:31|17938.69
14:20:32|17940.69
14:20:34|17939.19
14:20:35|17939.05
14:20:36|17935.5
14:20:38|17937.2
14:20:38|17937.25
14:20:40|17937.94
14:20:40|17937.78
14:20:41|17940.02
14:20:42|17940.15
14:20:43|17939.75
14:20:45|17940.4
14:20:46|17941.01
14:20:47|17939.86
14:20:48|17939.83
14:20:49|17941.27
14:20:50|17942.15
14:20:51|17941.22
14:20:52|17942.18
14:20:53|17941.01
14:20:54|17940.84
14:20:55|17941.02
14:20:56|17940.38
14:20:57|17941.04
14:20:58|17939.27
14:20:59|17941.05
14:21:00|17940.13
14:21:01|17945.
14:21:02|17944.42
14:21:03|17949.99
14:21:05|17947.51
14:21:05|17945.75
14:21:07|17947.18
14:21:07|17947.95
14:21:08|17948.53
14:21:09|17950.14
14:21:10|17949.55
14:21:12|17947.23
14:21:13|17944.73
14:21:14|17941.87
14:21:14|17941.69
14:21:16|17937.71
14:21:17|17937.75
14:21:17|17941.45
14:21:18|17943.21
14:21:19|17943.45
14:21:20|17943.42
14:21:21|17944.07
14:21:23|17944.51
14:21:23|17944.08
14:21:24|17941.56
14:21:26|17941.97
14:21:27|17940.85
14:21:27|17941.3
14:21:29|17941.29
14:21:29|17942.59
14:21:30|17941.66
14:21:31|17940.
14:21:32|17938.78
14:21:33|17940.82
14:21:35|17941.31
14:21:35|17939.52
14:21:36|17941.15
14:21:37|17944.75
14:21:38|17944.68
14:21:40|17944.11
14:21:41|17945.19
14:21:42|17946.03
14:21:42|17948.55
14:21:43|17948.14
14:21:44|17949.29
14:21:45|17949.54
14:21:46|17949.71
14:21:47|17947.13
14:21:49|17946.73
14:21:49|17946.45
14:21:50|17946.16
14:21:52|17945.22
14:21:52|17946.7
14:21:54|17946.44
14:21:55|17947.62
14:21:56|17945.13
14:21:57|17942.97
14:21:58|17942.23
14:22:00|17941.67
14:22:01|17940.05
14:22:02|17941.07
14:22:03|17941.
14:22:04|17943.5
14:22:05|17942.27
14:22:06|17944.99
14:22:07|17945.83
14:22:08|17947.69
14:22:09|17946.11
14:22:10|17945.76
14:22:11|17947.16
14:22:12|17946.32
14:22:13|17946.16
14:22:14|17946.17
14:22:15|17946.92
14:22:16|17945.17
14:22:17|17944.93
14:22:18|17942.33
14:22:19|17942.37
14:22:20|17942.5
14:22:21|17940.75
14:22:22|17941.36
14:22:23|17942.02
14:22:24|17942.47
14:22:25|17942.97
14:22:26|17942.99
14:22:27|17945.93
14:22:28|17944.88
14:22:29|17946.86
14:22:30|17948.74
14:22:31|17945.9
14:22:32|17945.65
14:22:33|17944.22
14:22:34|17943.32
14:22:35|17942.43
14:22:37|17940.91
14:22:38|17941.09
14:22:39|17938.8
14:22:40|17940.45
14:22:40|17938.41
14:22:42|17939.44
14:22:43|17939.17
14:22:44|17939.29
14:22:44|17940.9
14:22:45|17940.79
14:22:47|17941.22
14:22:47|17938.66
14:22:49|17940.32
14:22:50|17940.59
14:22:51|17938.62
14:22:52|17939.77
14:22:53|17939.08
14:22:53|17938.46
14:22:55|17938.04
14:22:56|17939.13
14:22:57|17939.39
14:22:58|17939.06
14:22:59|17935.94
14:23:00|17934.75
14:23:01|17935.3
14:23:02|17936.22
14:23:03|17937.91
14:23:04|17937.52
14:23:06|17935.39
14:23:07|17933.54
14:23:08|17934.64
14:23:09|17934.55
14:23:10|17932.4
14:23:10|17931.8
14:23:11|17930.11
14:23:13|17928.65
14:23:14|17928.73
14:23:15|17927.67
14:23:16|17930.05
14:23:17|17930.72
14:23:18|17931.26
14:23:19|17933.21
14:23:20|17932.07
14:23:21|17933.05
14:23:22|17938.23
14:23:23|17939.
14:23:24|17939.67
14:23:25|17938.75
14:23:26|17938.72
14:23:27|17935.29
14:23:28|17935.45
14:23:30|17934.92
14:23:30|17935.7
14:23:31|17935.17
14:23:33|17935.15
14:23:33|17935.38
14:23:35|17935.61
14:23:36|17936.72
14:23:37|17937.97
14:23:38|17936.58
14:23:40|17936.14
14:23:40|17937.13
14:23:42|17936.94
14:23:42|17934.54
14:23:43|17934.87
14:23:45|17934.4
14:23:47|17932.8
14:23:47|17933.65
14:23:48|17935.11
14:23:49|17936.13
14:23:50|17935.18
14:23:52|17935.14
14:23:53|17935.65
14:23:55|17934.91
14:23:55|17934.79
14:23:56|17932.52
14:23:57|17935.57
14:23:58|17936.17
14:24:00|17936.77
14:24:00|17937.39
14:24:02|17935.22
14:24:03|17935.11
14:24:05|17932.62
14:24:05|17933.13
14:24:06|17934.87
14:24:07|17934.98
14:24:08|17934.36
14:24:09|17931.14
14:24:10|17931.71
14:24:11|17931.35
14:24:12|17930.46
14:24:13|17930.71
14:24:14|17930.52
14:24:15|17931.57
14:24:16|17932.81
14:24:17|17933.19
14:24:18|17934.53
14:24:19|17934.38
14:24:20|17934.53
14:24:21|17933.79
14:24:22|17933.55
14:24:23|17932.7
14:24:24|17933.35
14:24:25|17932.48
14:24:26|17932.46
14:24:27|17933.55
14:24:28|17931.69
14:24:29|17933.28
14:24:30|17933.16
14:24:31|17933.42
14:24:32|17931.77
14:24:33|17931.1
14:24:34|17931.57
14:24:35|17931.41
14:24:36|17931.
14:24:37|17930.8
14:24:39|17930.19
14:24:40|17929.86
14:24:41|17929.65
14:24:42|17929.09
14:24:43|17929.34
14:24:43|17928.94
14:24:45|17929.89
14:24:46|17928.64
14:24:47|17929.66
14:24:48|17929.96
14:24:50|17929.15
14:24:50|17928.45
14:24:51|17928.67
14:24:53|17928.19
14:24:53|17926.98
14:24:54|17927.16
14:24:55|17927.93
14:24:56|17926.94
14:24:58|17925.81
14:24:58|17924.84
14:24:59|17925.
14:25:01|17923.87
14:25:02|17922.83
14:25:03|17920.02
14:25:04|17926.49
14:25:05|17925.28
14:25:06|17924.89
14:25:08|17926.56
14:25:09|17928.42
14:25:10|17931.25
14:25:11|17928.79
14:25:12|17930.
14:25:13|17929.51
14:25:14|17928.02
14:25:15|17929.32
14:25:16|17928.26
14:25:17|17927.1
14:25:18|17925.68
14:25:19|17925.21
14:25:20|17925.28
14:25:21|17924.17
14:25:22|17921.98
14:25:23|17920.38
14:25:24|17921.03
14:25:25|17919.03
14:25:26|17917.99
14:25:27|17917.36
14:25:28|17915.7
14:25:29|17921.45
14:25:30|17921.37
14:25:31|17919.5
14:25:32|17914.97
14:25:33|17916.25
14:25:34|17917.71
14:25:35|17917.74
14:25:36|17918.04
14:25:37|17918.54
14:25:38|17916.65
14:25:39|17916.11
14:25:40|17916.82
14:25:41|17913.15
14:25:42|17915.
14:25:43|17914.27
14:25:44|17913.36
14:25:45|17912.61
14:25:46|17911.45
14:25:47|17910.45
14:25:48|17909.22
14:25:49|17909.4
14:25:50|17910.96
14:25:52|17911.48
14:25:52|17909.22
14:25:53|17910.39
14:25:54|17909.56
14:25:55|17910.58
14:25:56|17913.13
14:25:57|17913.57
14:25:58|17913.25
14:25:59|17915.26
14:26:01|17915.87
14:26:01|17917.95
14:26:02|17917.61
14:26:04|17918.46
14:26:06|17917.36
14:26:07|17917.61
14:26:07|17918.23
14:26:09|17917.55
14:26:10|17912.98
14:26:11|17910.44
14:26:12|17909.8
14:26:14|17909.27
14:26:14|17909.84
14:26:16|17905.61
14:26:17|17904.84
14:26:18|17904.03
14:26:19|17904.54
14:26:20|17904.78
14:26:21|17907.41
14:26:23|17908.07
14:26:23|17910.5
14:26:24|17912.04
14:26:25|17909.21
14:26:26|17906.68
14:26:27|17907.56
14:26:28|17910.57
14:26:29|17910.57
14:26:30|17909.57
14:26:31|17909.32
14:26:32|17906.99
14:26:33|17905.8
14:26:34|17907.04
14:26:35|17909.26
14:26:36|17907.96
14:26:37|17907.4
14:26:38|17910.02
14:26:40|17909.8
14:26:42|17910.75
14:26:42|17911.08
14:26:43|17910.87
14:26:44|17913.82
14:26:45|17915.37
14:26:46|17920.21
14:26:47|17920.01
14:26:48|17919.55
14:26:49|17919.75
14:26:50|17920.41
14:26:52|17915.42
14:26:53|17913.79
14:26:54|17913.05
14:26:55|17912.28
14:26:56|17910.32
14:26:57|17912.83
14:26:58|17911.31
14:26:59|17910.94
14:27:00|17909.77
14:27:02|17912.4
14:27:02|17913.05
14:27:03|17915.95
14:27:04|17917.02
14:27:05|17915.06
14:27:07|17915.28
14:27:08|17915.12
14:27:09|17915.54
14:27:10|17917.23
14:27:11|17918.27
14:27:12|17918.94
14:27:13|17917.71
14:27:14|17917.1
14:27:15|17917.28
14:27:16|17915.71
14:27:17|17914.54
14:27:18|17913.52
14:27:19|17912.
14:27:21|17912.2
14:27:21|17911.88
14:27:22|17912.44
14:27:24|17910.55
14:27:25|17910.65
14:27:26|17911.08
14:27:28|17910.84
14:27:28|17910.13
14:27:29|17911.25
14:27:30|17910.21
14:27:31|17911.6
14:27:32|17912.29
14:27:33|17909.28
14:27:34|17909.25
14:27:35|17909.4
14:27:36|17909.89
14:27:37|17909.25
14:27:38|17908.18
14:27:39|17909.2
14:27:40|17908.69
14:27:41|17908.07
14:27:42|17906.16
14:27:44|17905.38
14:27:45|17905.3
14:27:46|17903.86
14:27:47|17903.53
14:27:48|17903.56
14:27:49|17906.28
14:27:50|17906.2
14:27:51|17906.03
14:27:52|17904.41
14:27:53|17904.04
14:27:54|17904.37
14:27:55|17903.51
14:27:57|17903.24
14:27:58|17902.57
14:27:58|17902.01
14:27:59|17902.42
14:28:00|17903.16
14:28:01|17905.43
14:28:02|17904.48
14:28:03|17904.77
14:28:05|17902.99
14:28:07|17902.26
14:28:08|17901.85
14:28:09|17906.2
14:28:10|17905.99
14:28:11|17907.4
14:28:12|17903.81
14:28:13|17903.23
14:28:14|17903.79
14:28:15|17901.7
14:28:16|17901.65
14:28:17|17901.1
14:28:18|17901.58
14:28:19|17900.01
14:28:20|17900.
14:28:21|17900.34
14:28:22|17900.46
14:28:24|17899.26
14:28:24|17897.34
14:28:26|17898.84
14:28:27|17897.98
14:28:27|17889.
14:28:29|17888.61
14:28:30|17888.46
14:28:30|17889.42
14:28:32|17885.5
14:28:33|17887.93
14:28:33|17892.9
14:28:35|17895.35
14:28:35|17896.41
14:28:36|17897.24
14:28:38|17897.42
14:28:38|17898.76
14:28:39|17899.21
14:28:40|17901.89
14:28:42|17899.45
14:28:42|17899.75
14:28:43|17897.85
14:28:44|17898.54
14:28:45|17895.85
14:28:46|17894.
14:28:47|17894.
14:28:48|17896.68
14:28:50|17897.41
14:28:50|17899.02
14:28:52|17899.1
14:28:53|17896.42
14:28:54|17896.43
14:28:55|17895.3
14:28:55|17896.16
14:28:56|17895.28
14:28:58|17897.47
14:28:59|17898.88
14:29:00|17900.23
14:29:01|17898.16
14:29:02|17898.76
14:29:03|17899.39
14:29:04|17902.73
14:29:05|17902.76
14:29:06|17901.45
14:29:07|17903.45
14:29:09|17904.96
14:29:09|17905.11
14:29:11|17906.98
14:29:11|17907.16
14:29:13|17907.56
14:29:13|17909.73
14:29:15|17911.95
14:29:16|17910.41
14:29:17|17910.33
14:29:18|17912.43
14:29:19|17911.74
14:29:20|17913.41
14:29:22|17909.43
14:29:23|17908.96
14:29:25|17907.34
14:29:25|17906.82
14:29:26|17907.1
14:29:27|17905.84
14:29:28|17906.39
14:29:29|17906.86
14:29:30|17906.89
14:29:32|17907.19
14:29:32|17906.73
14:29:34|17906.98
14:29:34|17906.87
14:29:35|17904.43
14:29:36|17905.09
14:29:37|17904.97
14:29:38|17905.
14:29:39|17904.47
14:29:40|17905.02
14:29:41|17903.9
14:29:42|17904.81
14:29:44|17902.5
14:29:45|17903.35
14:29:46|17902.46
14:29:47|17902.67
14:29:48|17902.57
14:29:50|17906.12
14:29:50|17905.13
14:29:52|17907.03
14:29:52|17905.88
14:29:54|17903.33
14:29:54|17905.13
14:29:55|17905.11
14:29:56|17903.96
14:29:58|17903.96
14:29:59|17905.78
14:30:00|17904.88
14:30:01|17906.03
14:30:02|17901.29
14:30:04|17900.28
14:30:04|17900.46
14:30:06|17900.84
14:30:06|17897.72
14:30:08|17897.43
14:30:09|17898.12
14:30:10|17897.21
14:30:11|17896.29
14:30:12|17894.57
14:30:13|17896.49
14:30:14|17895.43
14:30:15|17895.16
14:30:16|17893.83
14:30:17|17899.52
14:30:18|17902.07
14:30:19|17901.41
14:30:20|17904.17
14:30:21|17902.86
14:30:22|17903.76
14:30:23|17905.14
14:30:24|17905.42
14:30:25|17906.45
14:30:26|17904.99
14:30:27|17904.62
14:30:28|17905.92
14:30:29|17906.26
14:30:30|17906.28
14:30:31|17906.86
14:30:32|17908.64
14:30:33|17910.34
14:30:35|17910.57
14:30:35|17911.17
14:30:36|17913.4
14:30:37|17912.02
14:30:38|17913.57
14:30:40|17913.22
14:30:40|17916.58
14:30:41|17916.8
14:30:42|17916.39
14:30:44|17920.03
14:30:45|17920.06
14:30:47|17921.76
14:30:47|17921.17
14:30:49|17924.87
14:30:50|17921.42
14:30:51|17921.43
14:30:52|17923.2
14:30:53|17921.51
14:30:54|17922.16
14:30:56|17923.18
14:30:57|17919.9
14:30:57|17916.82
14:30:58|17916.94
14:31:00|17916.75
14:31:00|17916.3
14:31:02|17918.4
14:31:02|17914.24
14:31:04|17914.41
14:31:05|17911.44
14:31:06|17910.02
14:31:07|17908.55
14:31:08|17906.05
14:31:09|17906.65
14:31:10|17907.86
14:31:11|17909.04
14:31:12|17906.
14:31:13|17904.94
14:31:15|17906.93
14:31:15|17905.52
14:31:17|17905.05
14:31:18|17904.61
14:31:18|17900.27
14:31:20|17898.73
14:31:21|17898.52
14:31:22|17898.18
14:31:23|17898.53
14:31:24|17895.69
14:31:25|17895.98
14:31:26|17893.58
14:31:27|17893.98
14:31:28|17893.88
14:31:28|17893.3
14:31:29|17891.43
14:31:30|17890.37
14:31:32|17888.29
14:31:33|17884.91
14:31:34|17883.2
14:31:35|17879.93
14:31:36|17879.34
14:31:37|17884.5
14:31:38|17881.21
14:31:39|17882.03
14:31:40|17888.38
14:31:41|17889.98
14:31:42|17888.72
14:31:43|17890.87
14:31:44|17884.63
14:31:46|17883.97
14:31:47|17883.25
14:31:48|17883.02
14:31:49|17882.51
14:31:50|17879.32
14:31:51|17881.32
14:31:52|17883.06
14:31:53|17880.88
14:31:54|17880.79
14:31:55|17879.36
14:31:57|17878.44
14:31:58|17879.33
14:31:59|17877.41
14:32:01|17878.63
14:32:02|17877.89
14:32:02|17877.07
14:32:04|17881.94
14:32:05|17885.19
14:32:05|17883.13
14:32:07|17880.48
14:32:08|17878.38
14:32:09|17881.43
14:32:10|17877.54
14:32:10|17875.34
14:32:11|17873.33
14:32:13|17869.78
14:32:14|17866.6
14:32:15|17866.61
14:32:16|17867.37
14:32:17|17863.79
14:32:18|17867.71
14:32:19|17871.03
14:32:20|17869.14
14:32:21|17869.43
14:32:22|17864.24
14:32:23|17863.26
14:32:24|17863.19
14:32:25|17863.09
14:32:26|17862.52
14:32:27|17860.51
14:32:28|17865.65
14:32:29|17864.45
14:32:30|17863.1
14:32:31|17860.85
14:32:32|17862.
14:32:33|17863.34
14:32:34|17867.07
14:32:35|17868.18
14:32:36|17867.68
14:32:37|17868.58
14:32:38|17872.09
14:32:39|17875.19
14:32:40|17877.71
14:32:41|17879.38
14:32:42|17880.65
14:32:43|17881.
14:32:44|17879.39
14:32:45|17881.19
14:32:47|17878.62
14:32:48|17879.8
14:32:49|17880.38
14:32:49|17881.79
14:32:51|17878.36
14:32:52|17873.91
14:32:53|17868.97
14:32:54|17872.01
14:32:55|17870.75
14:32:56|17869.72
14:32:57|17868.94
14:32:58|17865.96
14:32:59|17865.51
14:33:00|17865.83
14:33:01|17866.25
14:33:02|17865.55
14:33:03|17863.96
14:33:05|17863.28
14:33:05|17865.88
14:33:07|17864.58
14:33:08|17864.6
14:33:09|17861.47
14:33:09|17864.16
14:33:12|17864.14
14:33:12|17864.18
14:33:13|17864.94
14:33:15|17866.78
14:33:16|17866.13
14:33:16|17864.99
14:33:17|17866.48
14:33:19|17870.19
14:33:20|17871.06
14:33:20|17874.6
14:33:21|17874.45
14:33:23|17873.02
14:33:24|17873.67
14:33:26|17874.75
14:33:26|17873.58
14:33:27|17874.48
14:33:28|17872.79
14:33:29|17871.98
14:33:30|17873.21
14:33:31|17873.26
14:33:32|17874.68
14:33:33|17874.52
14:33:34|17875.23
14:33:35|17873.92
14:33:36|17872.73
14:33:37|17873.74
14:33:38|17876.13
14:33:39|17875.08
14:33:40|17873.77
14:33:41|17875.31
14:33:42|17872.37
14:33:43|17872.12
14:33:44|17868.95
14:33:45|17868.53
14:33:47|17866.58
14:33:49|17867.47
14:33:49|17867.11
14:33:50|17867.15
14:33:51|17864.84
14:33:52|17861.95
14:33:53|17865.
14:33:54|17864.13
14:33:55|17864.48
14:33:56|17866.6
14:33:58|17870.27
14:33:59|17868.29
14:34:00|17866.34
14:34:01|17865.94
14:34:02|17868.09
14:34:04|17870.1
14:34:04|17872.
14:34:05|17868.04
14:34:06|17867.86
14:34:07|17867.8
14:34:08|17868.53
14:34:09|17869.37
14:34:10|17868.31
14:34:11|17869.87
14:34:12|17869.99
14:34:14|17870.55
14:34:14|17871.51
14:34:17|17874.27
14:34:17|17874.44
14:34:18|17873.55
14:34:19|17875.53
14:34:20|17876.53
14:34:21|17877.13
14:34:22|17874.43
14:34:23|17877.22
14:34:24|17874.52
14:34:25|17875.59
14:34:26|17873.29
14:34:27|17874.85
14:34:28|17873.27
14:34:29|17873.45
14:34:30|17870.42
14:34:31|17869.83
14:34:32|17868.47
14:34:33|17865.84
14:34:34|17863.53
14:34:35|17863.24
14:34:36|17863.96
14:34:37|17864.02
14:34:38|17866.92
14:34:39|17866.86
14:34:40|17864.71
14:34:41|17864.94
14:34:42|17866.54
14:34:43|17868.64
14:34:44|17868.07
14:34:45|17867.17
14:34:46|17866.99
14:34:47|17867.02
14:34:48|17864.58
14:34:50|17863.97
14:34:52|17861.31
14:34:52|17861.09
14:34:54|17864.14
14:34:54|17862.7
14:34:56|17862.93
14:34:58|17864.91
14:34:58|17865.21
14:35:00|17864.04
14:35:00|17866.99
14:35:01|17867.29
14:35:03|17868.39
14:35:03|17871.64
14:35:04|17870.41
14:35:06|17868.61
14:35:07|17871.02
14:35:08|17871.86
14:35:09|17871.46
14:35:10|17869.09
14:35:11|17867.76
14:35:11|17866.48
14:35:13|17868.69
14:35:13|17869.86
14:35:15|17869.78
14:35:16|17869.09
14:35:16|17870.85
14:35:17|17872.41
14:35:19|17872.82
14:35:20|17876.01
14:35:21|17872.84
14:35:22|17871.88
14:35:23|17870.45
14:35:24|17872.87
14:35:25|17872.33
14:35:25|17872.06
14:35:27|17872.91
14:35:28|17875.49
14:35:29|17873.92
14:35:29|17875.04
14:35:32|17874.32
14:35:32|17875.35
14:35:33|17872.92
14:35:34|17874.51
14:35:35|17872.37
14:35:36|17873.2
14:35:37|17874.39
14:35:38|17876.96
14:35:39|17875.85
14:35:40|17875.5
14:35:41|17874.46
14:35:42|17873.08
14:35:43|17871.38
14:35:45|17871.89
14:35:46|17872.43
14:35:46|17872.77
14:35:48|17873.82
14:35:48|17871.06
14:35:50|17870.25
14:35:52|17869.71
14:35:52|17871.21
14:35:53|17869.91
14:35:54|17869.39
14:35:55|17869.69
14:35:56|17868.58
14:35:57|17868.05
14:35:58|17868.05
14:35:59|17866.09
14:36:00|17864.27
14:36:01|17863.97
14:36:02|17864.04
14:36:03|17864.61
14:36:04|17864.66
14:36:05|17866.65
14:36:06|17869.98
14:36:07|17866.26
14:36:08|17867.19
14:36:09|17865.3
14:36:10|17862.68
14:36:11|17861.22
14:36:12|17862.31
14:36:13|17861.
14:36:14|17862.54
14:36:15|17862.33
14:36:16|17862.85
14:36:17|17861.33
14:36:18|17862.34
14:36:19|17860.99
14:36:20|17860.92
14:36:21|17861.16
14:36:22|17862.26
14:36:23|17863.01
14:36:24|17863.08
14:36:25|17862.1
14:36:26|17861.66
14:36:27|17862.95
14:36:28|17862.52
14:36:29|17863.3
14:36:30|17864.86
14:36:31|17861.25
14:36:32|17861.92
14:36:33|17862.52
14:36:34|17858.12
14:36:35|17858.59
14:36:36|17858.44
14:36:37|17859.52
14:36:38|17857.89
14:36:39|17857.46
14:36:40|17858.26
14:36:41|17856.82
14:36:42|17858.48
14:36:43|17857.68
14:36:44|17858.18
14:36:45|17857.3
14:36:46|17855.43
14:36:47|17857.06
14:36:48|17856.12
14:36:49|17855.4
14:36:50|17854.98
14:36:51|17856.6
14:36:52|17856.04
14:36:53|17855.74
14:36:54|17855.74
14:36:55|17857.32
14:36:56|17858.25
14:36:57|17858.6
14:36:58|17859.
14:36:59|17858.62
14:37:00|17859.38
14:37:01|17859.41
14:37:02|17862.1
14:37:03|17861.57
14:37:04|17863.46
14:37:05|17863.36
14:37:06|17866.42
14:37:08|17868.36
14:37:09|17869.89
14:37:10|17866.54
14:37:11|17864.
14:37:12|17861.28
14:37:13|17862.19
14:37:15|17864.32
14:37:15|17864.77
14:37:16|17863.22
14:37:17|17862.49
14:37:18|17859.11
14:37:19|17859.7
14:37:20|17861.04
14:37:21|17859.75
14:37:23|17858.56
14:37:24|17859.17
14:37:25|17853.18
14:37:26|17854.47
14:37:27|17855.69
14:37:28|17855.95
14:37:29|17853.62
14:37:30|17851.08
14:37:31|17845.68
14:37:32|17846.34
14:37:33|17847.78
14:37:34|17846.06
14:37:35|17847.34
14:37:36|17842.98
14:37:37|17846.07
14:37:39|17846.91
14:37:39|17843.
14:37:40|17847.31
14:37:41|17847.65
14:37:42|17846.93
14:37:43|17847.2
14:37:44|17843.43
14:37:46|17838.54
14:37:47|17840.85
14:37:48|17840.15
14:37:49|17839.03
14:37:50|17841.9
14:37:52|17843.02
14:37:52|17843.63
14:37:53|17843.34
14:37:54|17847.93
14:37:55|17847.31
14:37:56|17850.02
14:37:58|17846.36
14:38:00|17844.52
14:38:00|17843.35
14:38:01|17845.32
14:38:02|17847.49
14:38:03|17843.56
14:38:04|17843.47
14:38:05|17843.38
14:38:06|17843.69
14:38:07|17843.57
14:38:08|17840.29
14:38:09|17840.25
14:38:11|17839.27
14:38:12|17838.42
14:38:13|17838.03
14:38:14|17838.72
14:38:15|17838.19
14:38:16|17838.09
14:38:17|17837.27
14:38:18|17835.97
14:38:19|17836.28
14:38:20|17837.29
14:38:22|17842.06
14:38:23|17844.77
14:38:24|17845.11
14:38:25|17844.39
14:38:25|17843.47
14:38:26|17844.69
14:38:27|17842.88
14:38:29|17844.27
14:38:30|17847.64
14:38:31|17850.4
14:38:32|17849.32
14:38:33|17851.09
14:38:34|17851.57
14:38:35|17852.5
14:38:36|17851.88
14:38:37|17851.75
14:38:38|17847.88
14:38:39|17848.21
14:38:40|17848.96
14:38:41|17845.7
14:38:42|17841.59
14:38:43|17842.01
14:38:44|17844.28
14:38:45|17844.32
14:38:46|17845.45
14:38:47|17842.35
14:38:48|17838.71
14:38:49|17839.83
14:38:50|17839.9
14:38:51|17841.53
14:38:52|17844.46
14:38:53|17846.82
14:38:54|17845.68
14:38:55|17845.22
14:38:56|17843.88
14:38:57|17842.49
14:38:58|17840.46
14:38:59|17839.99
14:39:00|17840.2
14:39:01|17838.63
14:39:02|17838.58
14:39:03|17836.65
14:39:05|17835.94
14:39:05|17836.54
14:39:06|17836.94
14:39:08|17837.23
14:39:08|17837.34
14:39:10|17840.2
14:39:11|17840.03
14:39:11|17837.44
14:39:12|17839.58
14:39:13|17838.88
14:39:14|17836.8
14:39:16|17837.89
14:39:17|17837.26
14:39:19|17836.59
14:39:20|17835.14
14:39:20|17836.09
14:39:21|17838.08
14:39:22|17837.51
14:39:24|17837.73
14:39:25|17840.
14:39:25|17838.15
14:39:27|17839.11
14:39:27|17839.94
14:39:29|17838.15
14:39:30|17839.09
14:39:30|17841.33
14:39:31|17839.29
14:39:33|17840.61
14:39:34|17837.89
14:39:34|17841.35
14:39:36|17843.47
14:39:37|17847.13
14:39:38|17844.63
14:39:39|17844.95
14:39:40|17845.29
14:39:41|17844.93
14:39:42|17848.5
14:39:43|17848.93
14:39:44|17847.66
14:39:45|17849.68
14:39:46|17849.84
14:39:47|17854.44
14:39:48|17855.78
14:39:49|17854.52
14:39:50|17853.15
14:39:51|17852.39
14:39:52|17851.41
14:39:54|17851.44
14:39:54|17853.76
14:39:55|17854.84
14:39:57|17852.73
14:39:58|17850.61
14:39:59|17853.61
14:40:00|17853.3
14:40:01|17854.04
14:40:02|17854.34
14:40:04|17856.48
14:40:05|17856.37
14:40:07|17860.
14:40:07|17861.42
14:40:08|17860.4
14:40:09|17861.01
14:40:11|17862.6
14:40:13|17861.45
14:40:13|17864.
14:40:14|17863.65
14:40:16|17865.28
14:40:17|17864.93
14:40:18|17864.42
14:40:19|17864.17
14:40:20|17862.7
14:40:21|17865.56
14:40:22|17867.6
14:40:23|17866.29
14:40:24|17867.95
14:40:25|17868.5
14:40:26|17866.35
14:40:27|17865.1
14:40:28|17865.57
14:40:29|17867.44
14:40:30|17867.57
14:40:31|17867.15
14:40:32|17868.73
14:40:33|17872.94
14:40:34|17872.94
14:40:35|17870.17
14:40:36|17871.37
14:40:37|17872.01
14:40:38|17869.16
14:40:39|17870.34
14:40:40|17869.89
14:40:41|17871.11
14:40:42|17871.97
14:40:43|17872.24
14:40:44|17871.25
14:40:45|17872.31
14:40:46|17872.93
14:40:47|17872.79
14:40:48|17872.15
14:40:49|17869.36
14:40:50|17871.65
14:40:51|17871.64
14:40:52|17870.02
14:40:53|17868.68
14:40:54|17869.55
14:40:55|17871.43
14:40:56|17871.43
14:40:57|17872.89
14:40:58|17872.57
14:40:59|17873.23
14:41:00|17872.12
14:41:02|17872.52
14:41:03|17871.34
14:41:04|17873.28
14:41:05|17873.49
14:41:05|17872.05
14:41:06|17869.8
14:41:07|17871.61
14:41:08|17872.5
14:41:10|17872.85
14:41:11|17871.78
14:41:12|17873.35
14:41:13|17872.74
14:41:14|17870.75
14:41:15|17869.12
14:41:16|17867.87
14:41:17|17869.38
14:41:18|17869.72
14:41:19|17868.88
14:41:20|17869.18
14:41:21|17871.2
14:41:22|17871.74
14:41:23|17872.42
14:41:24|17870.65
14:41:25|17871.68
14:41:26|17872.19
14:41:27|17872.41
14:41:28|17873.14
14:41:29|17870.29
14:41:30|17870.97
14:41:31|17871.36
14:41:32|17870.98
14:41:33|17870.84
14:41:34|17871.24
14:41:35|17867.77
14:41:36|17866.3
14:41:37|17866.84
14:41:38|17868.62
14:41:39|17868.64
14:41:40|17868.08
14:41:41|17871.42
14:41:42|17871.56
14:41:43|17871.11
14:41:44|17870.82
14:41:45|17868.84
14:41:46|17869.71
14:41:47|17871.39
14:41:48|17872.57
14:41:49|17872.15
14:41:50|17870.61
14:41:51|17870.68
14:41:52|17870.07
14:41:53|17869.18
14:41:54|17869.79
14:41:55|17868.95
14:41:57|17869.3
14:41:58|17868.36
14:42:00|17868.4
14:42:00|17868.03
14:42:01|17868.72
14:42:03|17868.26
14:42:04|17867.91
14:42:05|17868.05
14:42:06|17867.44
14:42:08|17868.29
14:42:08|17865.49
14:42:10|17866.67
14:42:11|17866.52
14:42:12|17864.42
14:42:13|17864.39
14:42:14|17862.12
14:42:15|17860.61
14:42:16|17860.99
14:42:17|17860.33
14:42:18|17861.33
14:42:19|17861.11
14:42:20|17861.67
14:42:21|17861.99
14:42:22|17863.46
14:42:23|17863.02
14:42:24|17863.69
14:42:25|17863.01
14:42:26|17862.98
14:42:27|17861.91
14:42:28|17861.34
14:42:30|17862.91
14:42:30|17863.41
14:42:31|17863.04
14:42:33|17864.31
14:42:33|17861.3
14:42:35|17862.15
14:42:36|17863.65
14:42:36|17863.41
14:42:37|17866.39
14:42:39|17866.19
14:42:39|17868.5
14:42:40|17868.97
14:42:41|17868.74
14:42:42|17867.83
14:42:43|17868.49
14:42:44|17868.1
14:42:45|17867.12
14:42:47|17866.25
14:42:47|17866.93
14:42:48|17865.88
14:42:50|17864.51
14:42:50|17862.15
14:42:51|17861.11
14:42:52|17860.66
14:42:54|17860.12
14:42:54|17859.63
14:42:55|17860.25
14:42:57|17860.7
14:42:59|17858.89
14:42:59|17860.26
14:43:00|17860.33
14:43:01|17860.39
14:43:03|17861.42
14:43:04|17863.27
14:43:06|17862.66
14:43:07|17860.91
14:43:08|17861.53
14:43:08|17860.7
14:43:10|17861.95
14:43:11|17862.97
14:43:12|17861.73
14:43:14|17864.32
14:43:14|17864.57
14:43:17|17865.29
14:43:17|17862.94
14:43:18|17861.78
14:43:19|17862.23
14:43:20|17861.87
14:43:21|17861.38
14:43:22|17861.83
14:43:23|17863.59
14:43:24|17865.29
14:43:25|17863.56
14:43:27|17862.85
14:43:29|17864.44
14:43:29|17864.91
14:43:30|17864.72
14:43:31|17864.41
14:43:32|17864.31
14:43:33|17865.35
14:43:34|17864.64
14:43:35|17864.04
14:43:36|17862.73
14:43:37|17863.61
14:43:38|17864.18
14:43:39|17863.15
14:43:41|17862.21
14:43:41|17862.17
14:43:43|17862.79
14:43:44|17864.13
14:43:45|17864.62
14:43:46|17865.29
14:43:47|17865.93
14:43:47|17863.73
14:43:49|17864.01
14:43:50|17863.72
14:43:51|17863.02
14:43:52|17863.
14:43:52|17863.34
14:43:54|17863.17
14:43:55|17864.5
14:43:55|17865.13
14:43:58|17866.11
14:43:59|17866.12
14:44:01|17865.76
14:44:02|17867.17
14:44:04|17867.31
14:44:05|17868.78
14:44:06|17867.21
14:44:07|17867.44
14:44:08|17867.75
14:44:08|17872.91
14:44:11|17871.91
14:44:11|17871.89
14:44:13|17870.35
14:44:13|17870.68
14:44:15|17871.54
14:44:16|17872.04
14:44:17|17872.3
14:44:18|17874.05
14:44:19|17874.95
14:44:20|17873.62
14:44:20|17874.33
14:44:21|17874.61
14:44:22|17874.88
14:44:23|17876.16
14:44:25|17875.96
14:44:26|17877.28
14:44:26|17877.98
14:44:28|17878.11
14:44:29|17878.4
14:44:30|17879.61
14:44:31|17877.43
14:44:31|17877.45
14:44:33|17877.59
14:44:33|17876.7
14:44:34|17877.58
14:44:36|17876.65
14:44:36|17876.09
14:44:38|17877.98
14:44:39|17877.14
14:44:40|17876.91
14:44:41|17876.65
14:44:41|17877.01
14:44:43|17875.62
14:44:43|17875.53
14:44:44|17874.94
14:44:46|17875.79
14:44:47|17870.79
14:44:48|17870.2
14:44:49|17869.45
14:44:50|17868.96
14:44:51|17869.23
14:44:52|17868.54
14:44:53|17868.14
14:44:54|17869.24
14:44:55|17869.04
14:44:56|17869.48
14:44:56|17867.44
14:44:58|17865.74
14:44:58|17867.51
14:45:00|17867.72
14:45:01|17869.61
14:45:02|17871.28
14:45:03|17871.28
14:45:03|17870.35
14:45:05|17870.78
14:45:06|17870.07
14:45:08|17871.52
14:45:08|17870.22
14:45:10|17873.7
14:45:11|17873.22
14:45:13|17872.52
14:45:13|17874.01
14:45:14|17873.08
14:45:15|17873.87
14:45:16|17873.73
14:45:17|17875.45
14:45:18|17875.88
14:45:19|17874.78
14:45:20|17875.91
14:45:21|17875.
14:45:22|17874.57
14:45:23|17874.01
14:45:24|17873.38
14:45:25|17873.25
14:45:26|17873.84
14:45:27|17874.28
14:45:28|17874.29
14:45:29|17873.84
14:45:30|17871.15
14:45:31|17868.9
14:45:32|17870.51
14:45:33|17870.33
14:45:34|17868.75
14:45:35|17868.21
14:45:36|17868.98
14:45:37|17868.81
14:45:38|17868.52
14:45:39|17868.21
14:45:40|17872.22
14:45:41|17873.25
14:45:42|17873.14
14:45:43|17874.33
14:45:44|17872.49
14:45:45|17873.62
14:45:46|17873.22
14:45:47|17873.22
14:45:48|17871.9
14:45:49|17872.1
14:45:50|17874.03
14:45:51|17874.01
14:45:52|17873.58
14:45:53|17873.
14:45:54|17873.25
14:45:55|17873.95
14:45:56|17873.55
14:45:57|17873.4
14:45:59|17874.16
14:46:01|17873.82
14:46:01|17873.43
14:46:02|17874.19
14:46:04|17876.6
14:46:05|17876.76
14:46:06|17876.24
14:46:07|17874.77
14:46:08|17874.98
14:46:09|17875.52
14:46:10|17874.47
14:46:11|17874.85
14:46:13|17874.98
14:46:13|17873.63
14:46:14|17872.54
14:46:15|17873.27
14:46:16|17873.31
14:46:18|17875.32
14:46:19|17876.14
14:46:20|17877.51
14:46:21|17874.97
14:46:22|17874.93
14:46:23|17877.51
14:46:24|17876.83
14:46:25|17877.2
14:46:26|17876.25
14:46:27|17875.37
14:46:28|17874.89
14:46:29|17874.82
14:46:30|17874.84
14:46:31|17875.23
14:46:31|17876.1
14:46:33|17873.86
14:46:34|17874.37
14:46:35|17875.08
14:46:36|17874.
14:46:37|17874.29
14:46:38|17874.12
14:46:39|17874.94
14:46:40|17875.7
14:46:41|17874.25
14:46:42|17875.34
14:46:43|17874.84
14:46:44|17875.01
14:46:45|17874.88
14:46:46|17876.5
14:46:47|17876.85
14:46:48|17877.63
14:46:49|17878.65
14:46:51|17880.11
14:46:51|17879.71
14:46:52|17880.39
14:46:53|17881.98
14:46:54|17881.07
14:46:55|17881.17
14:46:56|17880.9
14:46:57|17878.08
14:46:58|17878.35
14:46:59|17878.99
14:47:00|17879.18
14:47:02|17879.92
14:47:04|17880.33
14:47:04|17881.23
14:47:06|17882.95
14:47:07|17881.99
14:47:08|17879.86
14:47:10|17880.47
14:47:10|17882.16
14:47:11|17882.35
14:47:12|17881.62
14:47:13|17881.27
14:47:14|17884.66
14:47:15|17883.66
14:47:16|17884.4
14:47:17|17883.81
14:47:18|17883.5
14:47:19|17882.77
14:47:20|17882.36
14:47:22|17883.52
14:47:23|17882.97
14:47:25|17883.3
14:47:25|17883.38
14:47:26|17882.49
14:47:27|17883.66
14:47:28|17882.24
14:47:29|17880.6
14:47:30|17880.76
14:47:32|17881.42
14:47:33|17881.22
14:47:34|17881.62
14:47:35|17882.08
14:47:36|17882.05
14:47:37|17882.98
14:47:38|17882.52
14:47:39|17883.04
14:47:40|17882.67
14:47:41|17880.7
14:47:42|17880.13
14:47:43|17880.39
14:47:44|17880.16
14:47:45|17882.04
14:47:46|17881.86
14:47:47|17881.26
14:47:48|17881.63
14:47:49|17881.63
14:47:50|17880.75
14:47:51|17880.79
14:47:52|17879.95
14:47:53|17879.7
14:47:54|17880.29
14:47:56|17880.77
14:47:56|17880.68
14:47:57|17880.87
14:47:58|17880.21
14:47:59|17878.35
14:48:01|17881.87
14:48:02|17882.22
14:48:03|17881.11
14:48:04|17882.19
14:48:05|17882.16
14:48:07|17882.95
14:48:08|17882.81
14:48:09|17882.95
14:48:10|17883.02
14:48:11|17882.42
14:48:12|17883.56
14:48:13|17885.
14:48:14|17887.64
14:48:15|17886.81
14:48:16|17886.94
14:48:17|17886.19
14:48:18|17886.79
14:48:19|17885.08
14:48:20|17886.16
14:48:21|17885.68
14:48:22|17884.07
14:48:23|17882.75
14:48:24|17883.6
14:48:25|17882.4
14:48:26|17883.58
14:48:27|17884.12
14:48:28|17883.61
14:48:29|17882.98
14:48:30|17882.95
14:48:31|17882.85
14:48:32|17884.29
14:48:33|17884.85
14:48:34|17886.56
14:48:35|17887.76
14:48:36|17887.67
14:48:37|17887.3
14:48:38|17886.29
14:48:39|17885.91
14:48:40|17886.85
14:48:41|17886.58
14:48:42|17886.51
14:48:43|17886.62
14:48:44|17886.95
14:48:46|17887.42
14:48:46|17886.82
14:48:47|17887.22
14:48:48|17887.22
14:48:49|17887.2
14:48:50|17889.35
14:48:52|17888.85
14:48:52|17887.56
14:48:53|17887.39
14:48:54|17886.48
14:48:56|17885.
14:48:57|17882.
14:48:57|17883.12
14:48:58|17882.62
14:48:59|17882.27
14:49:00|17879.19
14:49:01|17878.59
14:49:02|17878.89
14:49:03|17878.22
14:49:05|17878.36
14:49:06|17876.06
14:49:07|17873.5
14:49:09|17873.12
14:49:10|17874.02
14:49:10|17874.49
14:49:11|17872.34
14:49:12|17871.8
14:49:13|17873.52
14:49:14|17874.11
14:49:16|17874.83
14:49:16|17874.89
14:49:17|17876.05
14:49:18|17876.33
14:49:19|17875.4
14:49:20|17876.71
14:49:22|17874.83
14:49:22|17874.45
14:49:23|17874.61
14:49:24|17875.37
14:49:26|17873.42
14:49:27|17871.37
14:49:28|17871.59
14:49:28|17871.04
14:49:30|17871.36
14:49:30|17870.64
14:49:31|17869.15
14:49:32|17868.83
14:49:33|17868.87
14:49:35|17869.16
14:49:36|17869.02
14:49:37|17868.6
14:49:38|17868.58
14:49:39|17868.36
14:49:40|17869.47
14:49:41|17867.5
14:49:42|17867.22
14:49:43|17868.39
14:49:44|17868.41
14:49:45|17867.44
14:49:46|17867.69
14:49:47|17868.05
14:49:48|17868.42
14:49:49|17867.31
14:49:50|17868.7
14:49:51|17867.87
14:49:52|17867.54
14:49:53|17867.75
14:49:54|17867.19
14:49:55|17864.71
14:49:56|17864.1
14:49:57|17866.03
14:49:58|17867.6
14:49:59|17866.78
14:50:00|17869.63
14:50:01|17869.11
14:50:02|17868.84
14:50:03|17869.69
14:50:05|17868.8
14:50:06|17867.21
14:50:07|17867.15
14:50:08|17868.24
14:50:09|17865.19
14:50:10|17865.45
14:50:11|17864.42
14:50:12|17864.22
14:50:14|17864.56
14:50:15|17863.33
14:50:15|17863.32
14:50:17|17863.5
14:50:18|17863.24
14:50:18|17861.11
14:50:20|17862.98
14:50:20|17863.41
14:50:21|17863.4
14:50:22|17862.83
14:50:23|17862.69
14:50:24|17862.41
14:50:25|17864.54
14:50:27|17865.91
14:50:27|17865.42
14:50:29|17865.96
14:50:29|17867.08
14:50:31|17867.34
14:50:31|17867.09
14:50:32|17867.69
14:50:33|17866.58
14:50:35|17863.34
14:50:35|17861.12
14:50:36|17860.71
14:50:37|17861.85
14:50:39|17861.46
14:50:39|17861.63
14:50:41|17860.65
14:50:42|17861.71
14:50:43|17862.59
14:50:44|17861.9
14:50:45|17860.76
14:50:46|17861.68
14:50:47|17861.05
14:50:48|17861.71
14:50:49|17861.93
14:50:50|17860.27
14:50:52|17860.32
14:50:53|17861.12
14:50:53|17860.9
14:50:54|17862.62
14:50:55|17861.85
14:50:57|17861.94
14:50:58|17862.16
14:50:59|17859.83
14:50:59|17862.1
14:51:00|17862.61
14:51:01|17863.39
14:51:03|17863.89
14:51:04|17864.78
14:51:05|17864.33
14:51:06|17862.61
14:51:07|17862.37
14:51:09|17862.08
14:51:09|17861.26
14:51:10|17860.88
14:51:11|17861.52
14:51:13|17860.79
14:51:13|17860.81
14:51:15|17859.77
14:51:15|17860.19
14:51:16|17861.21
14:51:17|17862.37
14:51:18|17862.12
14:51:20|17861.19
14:51:21|17861.05
14:51:21|17860.73
14:51:23|17860.87
14:51:24|17859.84
14:51:25|17859.59
14:51:26|17859.6
14:51:27|17859.28
14:51:28|17859.13
14:51:29|17859.71
14:51:30|17859.52
14:51:31|17859.49
14:51:32|17859.81
14:51:33|17860.18
14:51:34|17860.07
14:51:35|17859.89
14:51:36|17859.1
14:51:37|17859.53
14:51:38|17859.92
14:51:39|17859.63
14:51:40|17860.04
14:51:41|17859.72
14:51:42|17859.35
14:51:43|17858.7
14:51:44|17858.31
14:51:45|17860.57
14:51:46|17859.75
14:51:47|17859.88
14:51:48|17859.4
14:51:49|17859.33
14:51:50|17859.28
14:51:51|17859.66
14:51:52|17859.1
14:51:53|17858.35
14:51:54|17858.2
14:51:55|17857.79
14:51:56|17858.4
14:51:57|17858.18
14:51:58|17858.13
14:51:59|17857.84
14:52:00|17858.38
14:52:01|17857.92
14:52:02|17857.91
14:52:03|17858.24
14:52:04|17858.25
14:52:05|17857.23
14:52:06|17857.48
14:52:07|17857.99
14:52:09|17857.75
14:52:10|17858.33
14:52:10|17857.17
14:52:12|17857.63
14:52:13|17858.13
14:52:13|17858.06
14:52:15|17858.23
14:52:15|17858.1
14:52:16|17856.53
14:52:18|17857.13
14:52:18|17857.67
14:52:19|17857.79
14:52:21|17856.78
14:52:21|17859.16
14:52:23|17860.15
14:52:24|17860.07
14:52:25|17860.3
14:52:26|17860.83
14:52:26|17862.02
14:52:28|17861.75
14:52:28|17861.89
14:52:29|17861.92
14:52:31|17861.34
14:52:32|17861.02
14:52:33|17861.4
14:52:34|17862.02
14:52:35|17861.78
14:52:36|17858.37
14:52:37|17858.74
14:52:38|17859.85
14:52:39|17859.56
14:52:40|17859.65
14:52:41|17859.93
14:52:42|17859.88
14:52:43|17858.92
14:52:44|17858.6
14:52:45|17858.47
14:52:46|17858.04
14:52:47|17858.75
14:52:48|17857.58
14:52:49|17857.86
14:52:50|17855.82
14:52:51|17856.37
14:52:52|17857.05
14:52:53|17857.7
14:52:54|17858.08
14:52:55|17856.34
14:52:56|17856.08
14:52:57|17856.96
14:52:58|17856.21
14:52:59|17856.67
14:53:00|17855.57
14:53:01|17855.93
14:53:02|17855.03
14:53:03|17856.92
14:53:04|17854.94
14:53:05|17855.87
14:53:06|17858.46
14:53:07|17858.76
14:53:08|17859.24
14:53:09|17859.32
14:53:10|17859.74
14:53:12|17858.84
14:53:13|17859.38
14:53:13|17858.44
14:53:15|17859.34
14:53:16|17860.35
14:53:16|17861.1
14:53:17|17860.53
14:53:18|17859.87
14:53:19|17859.65
14:53:20|17860.88
14:53:21|17861.91
14:53:22|17860.81
14:53:23|17861.8
14:53:25|17861.4
14:53:26|17861.51
14:53:28|17863.36
14:53:28|17863.96
14:53:30|17864.98
14:53:31|17864.32
14:53:32|17864.22
14:53:33|17864.45
14:53:34|17864.29
14:53:35|17864.87
14:53:36|17865.35
14:53:37|17865.55
14:53:38|17866.34
14:53:39|17866.24
14:53:40|17865.59
14:53:41|17864.19
14:53:42|17864.97
14:53:43|17865.4
14:53:44|17865.19
14:53:45|17864.48
14:53:46|17862.66
14:53:47|17862.61
14:53:48|17862.11
14:53:49|17862.54
14:53:50|17862.42
14:53:51|17863.89
14:53:52|17863.41
14:53:53|17862.87
14:53:54|17862.19
14:53:55|17862.81
14:53:56|17862.84
14:53:57|17863.02
14:53:58|17863.08
14:53:59|17862.99
14:54:00|17862.21
14:54:01|17863.19
14:54:02|17862.6
14:54:03|17863.1
14:54:04|17864.09
14:54:05|17865.25
14:54:06|17865.18
14:54:08|17867.18
14:54:09|17867.89
14:54:10|17866.8
14:54:10|17866.17
14:54:12|17866.12
14:54:12|17866.93
14:54:14|17867.73
14:54:14|17866.69
14:54:16|17866.99
14:54:17|17866.87
14:54:18|17867.71
14:54:19|17870.
14:54:19|17870.91
14:54:21|17871.22
14:54:22|17871.97
14:54:22|17873.01
14:54:24|17872.34
14:54:24|17871.85
14:54:26|17871.6
14:54:27|17870.7
14:54:27|17868.57
14:54:29|17867.9
14:54:29|17868.31
14:54:30|17868.58
14:54:31|17868.12
14:54:33|17867.21
14:54:33|17867.21
14:54:34|17866.92
14:54:35|17866.56
14:54:37|17865.09
14:54:38|17865.24
14:54:38|17865.16
14:54:40|17865.08
14:54:41|17863.43
14:54:41|17863.49
14:54:42|17864.18
14:54:43|17866.24
14:54:44|17867.02
14:54:45|17866.77
14:54:47|17867.58
14:54:47|17867.05
14:54:49|17866.86
14:54:50|17866.88
14:54:51|17865.96
14:54:52|17866.58
14:54:52|17866.45
14:54:53|17866.76
14:54:54|17866.56
14:54:55|17866.38
14:54:56|17867.28
14:54:58|17867.31
14:54:58|17867.22
14:54:59|17864.2
14:55:00|17864.93
14:55:01|17864.7
14:55:02|17864.51
14:55:05|17865.14
14:55:05|17864.76
14:55:06|17864.76
14:55:07|17864.44
14:55:09|17863.83
14:55:11|17866.47
14:55:11|17868.51
14:55:12|17869.21
14:55:13|17869.29
14:55:14|17869.8
14:55:16|17869.81
14:55:17|17870.36
14:55:18|17872.
14:55:20|17871.22
14:55:20|17870.73
14:55:21|17871.31
14:55:22|17871.45
14:55:23|17871.14
14:55:24|17873.86
14:55:25|17874.99
14:55:26|17874.4
14:55:27|17874.55
14:55:28|17876.62
14:55:29|17876.7
14:55:30|17877.89
14:55:31|17880.8
14:55:33|17879.64
14:55:35|17874.62
14:55:35|17874.14
14:55:36|17875.38
14:55:37|17876.74
14:55:38|17877.68
14:55:39|17877.8
14:55:40|17878.16
14:55:41|17877.95
14:55:42|17877.46
14:55:43|17878.03
14:55:44|17877.78
14:55:45|17875.65
14:55:46|17875.11
14:55:47|17875.1
14:55:48|17875.51
14:55:49|17873.26
14:55:50|17872.93
14:55:51|17872.44
14:55:52|17869.92
14:55:53|17871.13
14:55:54|17871.06
14:55:55|17870.09
14:55:56|17868.86
14:55:57|17871.02
14:55:58|17873.81
14:55:59|17874.37
14:56:00|17873.7
14:56:01|17873.05
14:56:02|17872.12
14:56:03|17873.55
14:56:04|17872.35
14:56:05|17870.82
14:56:06|17870.15
14:56:07|17868.22
14:56:09|17869.39
14:56:11|17870.77
14:56:11|17868.71
14:56:12|17868.06
14:56:14|17869.01
14:56:14|17870.71
14:56:16|17869.99
14:56:17|17869.55
14:56:17|17868.65
14:56:19|17866.99
14:56:20|17867.95
14:56:21|17867.77
14:56:21|17869.49
14:56:23|17871.14
14:56:24|17870.71
14:56:25|17870.66
14:56:26|17871.5
14:56:27|17871.82
14:56:28|17872.02
14:56:29|17871.87
14:56:30|17871.22
14:56:32|17869.86
14:56:32|17869.79
14:56:33|17869.02
14:56:34|17870.86
14:56:35|17870.62
14:56:36|17870.94
14:56:37|17871.24
14:56:38|17871.74
14:56:39|17870.33
14:56:40|17870.01
14:56:41|17869.88
14:56:42|17870.36
14:56:43|17870.98
14:56:44|17871.52
14:56:45|17872.01
14:56:46|17873.78
14:56:47|17874.61
14:56:48|17873.54
14:56:49|17872.68
14:56:50|17873.41
14:56:51|17872.71
14:56:52|17872.92
14:56:53|17873.41
14:56:54|17872.43
14:56:55|17871.35
14:56:56|17871.68
14:56:57|17870.92
14:56:58|17870.93
14:56:59|17871.43
14:57:00|17870.06
14:57:01|17871.01
14:57:03|17871.73
14:57:04|17870.92
14:57:05|17871.7
14:57:06|17873.48
14:57:07|17873.14
14:57:08|17873.45
14:57:10|17872.99
14:57:11|17872.61
14:57:12|17873.1
14:57:13|17872.97
14:57:14|17872.33
14:57:15|17872.66
14:57:17|17871.83
14:57:17|17871.4
14:57:18|17871.8
14:57:20|17872.3
14:57:21|17872.3
14:57:23|17871.59
14:57:23|17872.55
14:57:24|17874.32
14:57:25|17875.88
14:57:26|17876.19
14:57:27|17876.47
14:57:28|17876.5
14:57:29|17875.07
14:57:31|17874.72
14:57:31|17872.76
14:57:32|17873.32
14:57:33|17873.35
14:57:35|17873.98
14:57:35|17874.3
14:57:36|17874.4
14:57:37|17872.81
14:57:39|17872.3
14:57:39|17873.31
14:57:40|17874.19
14:57:42|17874.63
14:57:42|17874.77
14:57:43|17875.56
14:57:44|17874.81
14:57:45|17874.78
14:57:47|17875.88
14:57:47|17875.44
14:57:49|17875.42
14:57:49|17876.68
14:57:50|17876.03
14:57:52|17873.38
14:57:53|17874.53
14:57:54|17876.
14:57:54|17875.65
14:57:55|17876.99
14:57:56|17877.08
14:57:58|17877.56
14:57:59|17878.5
14:58:00|17878.48
14:58:01|17878.01
14:58:02|17878.1
14:58:03|17879.5
14:58:04|17877.42
14:58:05|17878.49
14:58:06|17877.9
14:58:07|17876.26
14:58:09|17877.1
14:58:09|17876.71
14:58:11|17874.7
14:58:12|17875.37
14:58:14|17874.59
14:58:14|17875.39
14:58:15|17875.95
14:58:16|17875.62
14:58:18|17875.81
14:58:19|17875.81
14:58:20|17876.93
14:58:22|17877.64
14:58:22|17877.75
14:58:23|17877.43
14:58:24|17877.7
14:58:25|17877.2
14:58:27|17877.93
14:58:28|17876.57
14:58:28|17876.68
14:58:29|17875.15
14:58:31|17876.37
14:58:31|17876.57
14:58:32|17875.61
14:58:33|17876.56
14:58:34|17876.42
14:58:35|17874.14
14:58:36|17873.34
14:58:37|17874.3
14:58:38|17875.39
14:58:39|17875.18
14:58:40|17876.33
14:58:41|17875.74
14:58:42|17875.56
14:58:43|17875.33
14:58:44|17875.63
14:58:46|17876.13
14:58:46|17876.47
14:58:47|17874.
14:58:49|17873.41
14:58:49|17873.87
14:58:50|17875.05
14:58:51|17874.88
14:58:53|17874.33
14:58:53|17874.64
14:58:55|17876.51
14:58:55|17876.73
14:58:56|17875.6
14:58:57|17875.
14:58:59|17876.42
14:58:59|17876.64
14:59:00|17875.96
14:59:01|17876.15
14:59:03|17872.24
14:59:05|17872.95
14:59:06|17871.32
14:59:07|17870.63
14:59:08|17870.9
14:59:09|17870.61
14:59:10|17870.45
14:59:11|17870.82
14:59:12|17870.6
14:59:13|17870.46
14:59:14|17870.71
14:59:15|17869.1
14:59:16|17868.79
14:59:17|17868.4
14:59:18|17869.47
14:59:19|17868.12
14:59:21|17869.16
14:59:22|17868.88
14:59:24|17869.78
14:59:24|17869.5
14:59:25|17869.99
14:59:26|17869.23
14:59:28|17867.51
14:59:28|17870.86
14:59:29|17871.83
14:59:31|17872.29
14:59:32|17869.61
14:59:32|17871.13
14:59:34|17870.42
14:59:34|17871.08
14:59:36|17870.14
14:59:37|17869.89
14:59:37|17868.91
14:59:39|17869.5
14:59:39|17871.13
14:59:40|17869.94
14:59:41|17870.
14:59:42|17869.99
14:59:44|17870.46
14:59:44|17869.42
14:59:46|17868.47
14:59:47|17867.65
14:59:48|17871.92
14:59:49|17873.02
14:59:50|17871.92
14:59:51|17872.48
14:59:52|17871.27
14:59:53|17871.55
14:59:54|17871.87
14:59:55|17870.85
14:59:56|17871.87
14:59:57|17871.93
14:59:58|17870.98
14:59:59|17870.7
15:00:00|17871.31
15:00:01|17871.78
15:00:02|17873.34
15:00:03|17876.02
15:00:04|17877.36
15:00:05|17877.39
15:00:07|17878.06
15:00:08|17878.54
15:00:09|17879.63
15:00:09|17879.16
15:00:11|17879.6
15:00:11|17879.2
15:00:13|17879.43
15:00:14|17879.45
15:00:16|17881.49
15:00:17|17883.83
15:00:18|17883.08
15:00:19|17883.51
15:00:20|17881.99
15:00:21|17881.13
15:00:22|17882.39
15:00:23|17882.25
15:00:24|17882.42
15:00:25|17882.32
15:00:26|17881.98
15:00:28|17881.09
15:00:28|17881.31
15:00:29|17883.
15:00:31|17882.81
15:00:32|17881.53
15:00:33|17879.95
15:00:34|17881.47
15:00:35|17882.04
15:00:36|17881.6
15:00:38|17881.17
15:00:39|17881.44
15:00:39|17882.04
15:00:40|17881.96
15:00:41|17880.92
15:00:42|17881.85
15:00:43|17879.34
15:00:44|17878.11
15:00:45|17878.05
15:00:47|17877.83
15:00:47|17878.32
15:00:48|17878.38
15:00:49|17877.93
15:00:50|17877.67
15:00:52|17878.38
15:00:52|17879.06
15:00:53|17878.04
15:00:54|17878.15
15:00:55|17877.91
15:00:56|17878.99
15:00:57|17878.
15:00:59|17878.3
15:01:00|17878.26
15:01:01|17878.8
15:01:02|17878.4
15:01:03|17879.01
15:01:04|17879.
15:01:05|17880.
15:01:06|17880.86
15:01:07|17884.24
15:01:08|17879.89
15:01:09|17876.89
15:01:11|17876.43
15:01:11|17876.78
15:01:13|17876.85
15:01:13|17875.9
15:01:15|17871.54
15:01:16|17871.24
15:01:17|17870.15
15:01:18|17870.06
15:01:19|17870.38
15:01:21|17869.77
15:01:21|17868.97
15:01:23|17869.1
15:01:24|17870.38
15:01:25|17874.35
15:01:26|17873.42
15:01:27|17873.21
15:01:28|17873.08
15:01:29|17872.95
15:01:30|17874.34
15:01:31|17877.38
15:01:32|17877.43
15:01:33|17879.19
15:01:34|17878.61
15:01:35|17877.46
15:01:36|17878.05
15:01:37|17878.01
15:01:38|17877.62
15:01:39|17877.58
15:01:40|17876.52
15:01:41|17876.45
15:01:42|17875.86
15:01:44|17875.44
15:01:44|17875.81
15:01:45|17875.12
15:01:46|17875.74
15:01:47|17872.94
15:01:48|17874.02
15:01:50|17873.29
15:01:50|17874.67
15:01:51|17876.21
15:01:52|17876.65
15:01:53|17876.
15:01:55|17872.38
15:01:55|17872.34
15:01:56|17869.76
15:01:58|17870.68
15:01:59|17870.79
15:02:00|17870.35
15:02:01|17870.37
15:02:01|17865.09
15:02:02|17866.28
15:02:04|17867.61
15:02:05|17866.65
15:02:06|17865.92
15:02:07|17866.02
15:02:08|17865.47
15:02:09|17865.15
15:02:10|17866.51
15:02:11|17868.66
15:02:12|17869.17
15:02:13|17868.42
15:02:14|17871.07
15:02:16|17870.93
15:02:17|17869.79
15:02:18|17869.6
15:02:19|17867.71
15:02:20|17867.32
15:02:21|17869.08
15:02:22|17868.91
15:02:23|17869.45
15:02:24|17869.2
15:02:25|17868.66
15:02:26|17868.93
15:02:27|17871.32
15:02:28|17870.32
15:02:29|17871.78
15:02:31|17873.2
15:02:32|17872.66
15:02:33|17873.19
15:02:33|17873.43
15:02:34|17872.95
15:02:35|17872.12
15:02:37|17872.09
15:02:37|17872.43
15:02:39|17872.11
15:02:39|17872.03
15:02:40|17871.08
15:02:42|17870.97
15:02:42|17871.59
15:02:43|17872.02
15:02:44|17871.27
15:02:45|17870.1
15:02:46|17870.95
15:02:47|17870.79
15:02:49|17871.72
15:02:49|17871.94
15:02:51|17872.93
15:02:52|17873.06
15:02:53|17873.28
15:02:54|17875.75
15:02:55|17873.3
15:02:56|17873.31
15:02:57|17874.26
15:02:58|17873.38
15:02:59|17874.86
15:03:00|17874.4
15:03:01|17874.05
15:03:02|17873.88
15:03:03|17874.88
15:03:04|17875.59
15:03:06|17878.54
15:03:06|17879.68
15:03:08|17881.52
15:03:08|17880.63
15:03:09|17880.67
15:03:11|17881.24
15:03:11|17881.31
15:03:13|17880.98
15:03:14|17882.52
15:03:15|17882.52
15:03:16|17882.73
15:03:18|17883.47
15:03:19|17883.52
15:03:20|17885.91
15:03:21|17886.37
15:03:22|17885.38
15:03:23|17885.92
15:03:24|17884.45
15:03:25|17884.64
15:03:26|17882.31
15:03:27|17882.24
15:03:28|17880.62
15:03:29|17879.94
15:03:30|17878.39
15:03:31|17878.91
15:03:32|17878.26
15:03:33|17879.2
15:03:34|17876.42
15:03:36|17875.7
15:03:37|17875.54
15:03:38|17875.22
15:03:38|17875.2
15:03:40|17875.83
15:03:41|17875.9
15:03:42|17876.09
15:03:42|17875.95
15:03:44|17876.18
15:03:45|17876.33
15:03:46|17876.53
15:03:47|17875.91
15:03:48|17874.49
15:03:48|17874.85
15:03:49|17874.7
15:03:51|17874.84
15:03:52|17874.65
15:03:52|17875.22
15:03:54|17875.56
15:03:55|17875.1
15:03:55|17874.24
15:03:57|17874.39
15:03:58|17874.02
15:03:59|17873.17
15:03:59|17872.97
15:04:01|17871.19
15:04:02|17869.81
15:04:03|17871.51
15:04:04|17873.22
15:04:05|17875.11
15:04:06|17874.14
15:04:07|17875.89
15:04:07|17876.34
15:04:09|17877.34
15:04:10|17877.62
15:04:10|17878.54
15:04:12|17877.84
15:04:13|17876.9
15:04:14|17877.42
15:04:15|17878.29
15:04:16|17877.55
15:04:17|17875.71
15:04:18|17876.07
15:04:19|17876.88
15:04:21|17876.47
15:04:22|17876.77
15:04:23|17876.55
15:04:24|17876.27
15:04:26|17876.33
15:04:26|17876.44
15:04:27|17875.94
15:04:28|17876.43
15:04:29|17876.38
15:04:31|17876.18
15:04:31|17875.37
15:04:33|17875.66
15:04:33|17876.13
15:04:34|17876.35
15:04:36|17875.34
15:04:37|17875.59
15:04:37|17875.06
15:04:39|17874.76
15:04:39|17874.45
15:04:40|17874.33
15:04:42|17873.16
15:04:42|17873.84
15:04:43|17873.69
15:04:45|17873.14
15:04:45|17875.03
15:04:46|17875.2
15:04:47|17875.42
15:04:48|17875.39
15:04:49|17874.05
15:04:50|17873.54
15:04:52|17873.15
15:04:53|17873.11
15:04:54|17873.2
15:04:55|17873.6
15:04:56|17875.17
15:04:57|17874.85
15:04:58|17874.8
15:04:59|17874.79
15:05:00|17874.71
15:05:01|17875.74
15:05:03|17874.76
15:05:04|17874.5
15:05:05|17873.74
15:05:06|17873.87
15:05:07|17872.94
15:05:09|17874.72
15:05:10|17874.91
15:05:11|17875.72
15:05:12|17874.89
15:05:12|17875.4
15:05:13|17874.43
15:05:15|17873.53
15:05:15|17873.42
15:05:16|17873.66
15:05:18|17875.19
15:05:18|17875.25
15:05:19|17874.61
15:05:21|17874.75
15:05:21|17875.15
15:05:23|17873.8
15:05:25|17874.32
15:05:25|17872.83
15:05:27|17873.95
15:05:28|17872.91
15:05:28|17872.54
15:05:30|17872.43
15:05:31|17871.57
15:05:32|17872.5
15:05:32|17872.59
15:05:34|17874.25
15:05:35|17874.1
15:05:36|17874.56
15:05:37|17874.44
15:05:38|17875.13
15:05:39|17875.07
15:05:40|17875.26
15:05:41|17875.98
15:05:42|17876.1
15:05:43|17874.59
15:05:44|17875.53
15:05:45|17875.15
15:05:46|17875.25
15:05:47|17875.02
15:05:48|17875.1
15:05:49|17875.37
15:05:50|17875.19
15:05:51|17874.77
15:05:52|17874.88
15:05:53|17873.84
15:05:55|17874.45
15:05:55|17873.72
15:05:56|17872.45
15:05:57|17872.68
15:05:58|17872.88
15:05:59|17872.44
15:06:00|17871.91
15:06:01|17870.27
15:06:02|17868.71
15:06:03|17869.48
15:06:05|17868.17
15:06:05|17868.29
15:06:07|17868.57
15:06:07|17868.22
15:06:09|17868.05
15:06:09|17866.88
15:06:10|17866.19
15:06:12|17866.48
15:06:13|17865.73
15:06:14|17865.84
15:06:15|17865.29
15:06:16|17866.64
15:06:17|17867.33
15:06:19|17867.71
15:06:20|17868.62
15:06:20|17868.45
15:06:22|17869.39
15:06:22|17868.7
15:06:24|17867.95
15:06:25|17867.34
15:06:26|17867.66
15:06:26|17867.24
15:06:28|17866.96
15:06:29|17867.83
15:06:30|17867.79
15:06:31|17867.18
15:06:32|17868.82
15:06:33|17869.27
15:06:34|17867.41
15:06:35|17867.42
15:06:36|17866.24
15:06:37|17867.17
15:06:38|17866.72
15:06:39|17866.57
15:06:41|17866.97
15:06:42|17867.4
15:06:43|17866.98
15:06:44|17866.38
15:06:45|17867.04
15:06:46|17866.54
15:06:47|17866.51
15:06:48|17867.28
15:06:49|17867.2
15:06:50|17866.23
15:06:51|17866.02
15:06:52|17865.65
15:06:53|17865.51
15:06:54|17864.2
15:06:55|17864.7
15:06:56|17862.42
15:06:57|17862.62
15:06:58|17862.45
15:06:59|17863.33
15:07:00|17863.31
15:07:01|17863.34
15:07:02|17862.62
15:07:03|17862.6
15:07:04|17862.2
15:07:06|17861.69
15:07:07|17861.12
15:07:08|17861.86
15:07:09|17861.07
15:07:10|17861.
15:07:11|17861.01
15:07:12|17861.02
15:07:13|17860.65
15:07:14|17860.49
15:07:15|17860.6
15:07:16|17860.
15:07:17|17860.03
15:07:18|17859.81
15:07:19|17859.15
15:07:21|17858.02
15:07:22|17858.63
15:07:23|17858.81
15:07:24|17858.12
15:07:25|17856.78
15:07:26|17856.16
15:07:28|17856.67
15:07:29|17856.64
15:07:29|17856.98
15:07:31|17857.37
15:07:32|17857.09
15:07:33|17852.08
15:07:34|17851.53
15:07:35|17850.7
15:07:36|17845.
15:07:37|17846.45
15:07:37|17844.09
15:07:39|17843.57
15:07:40|17841.82
15:07:42|17845.25
15:07:42|17848.07
15:07:44|17847.86
15:07:44|17843.78
15:07:45|17844.59
15:07:47|17845.08
15:07:48|17841.75
15:07:50|17840.63
15:07:50|17839.92
15:07:51|17838.01
15:07:52|17837.73
15:07:53|17835.41
15:07:54|17835.99
15:07:55|17836.27
15:07:56|17836.65
15:07:57|17838.22
15:07:58|17839.47
15:07:59|17840.61
15:08:00|17841.6
15:08:01|17842.15
15:08:02|17843.07
15:08:03|17842.3
15:08:04|17842.48
15:08:05|17841.2
15:08:06|17839.96
15:08:07|17839.99
15:08:08|17839.65
15:08:10|17838.6
15:08:11|17839.07
15:08:11|17839.22
15:08:13|17838.46
15:08:14|17837.23
15:08:15|17837.87
15:08:16|17837.03
15:08:17|17835.91
15:08:18|17837.11
15:08:18|17839.46
15:08:20|17839.98
15:08:20|17839.96
15:08:21|17839.22
15:08:23|17840.07
15:08:25|17840.87
15:08:25|17841.43
15:08:27|17842.68
15:08:28|17843.24
15:08:28|17843.17
15:08:31|17845.88
15:08:31|17844.34
15:08:32|17844.02
15:08:33|17842.74
15:08:34|17841.4
15:08:35|17842.26
15:08:36|17841.96
15:08:37|17841.31
15:08:38|17841.03
15:08:39|17844.04
15:08:40|17843.66
15:08:41|17844.54
15:08:42|17844.69
15:08:43|17846.57
15:08:44|17848.9
15:08:45|17849.68
15:08:46|17850.58
15:08:47|17851.01
15:08:48|17850.02
15:08:49|17848.16
15:08:50|17848.24
15:08:52|17849.26
15:08:52|17849.22
15:08:53|17850.14
15:08:54|17850.14
15:08:56|17849.16
15:08:58|17848.02
15:08:58|17847.91
15:08:59|17847.44
15:09:00|17846.21
15:09:01|17847.99
15:09:02|17850.03
15:09:03|17850.7
15:09:04|17851.25
15:09:05|17851.83
15:09:06|17850.8
15:09:07|17851.88
15:09:08|17855.
15:09:09|17856.01
15:09:10|17855.27
15:09:11|17855.21
15:09:12|17853.17
15:09:13|17853.49
15:09:14|17852.86
15:09:15|17852.29
15:09:16|17851.95
15:09:17|17852.58
15:09:18|17853.3
15:09:19|17853.13
15:09:20|17854.14
15:09:21|17858.82
15:09:23|17860.47
15:09:24|17854.28
15:09:26|17856.23
15:09:27|17856.15
15:09:28|17855.1
15:09:29|17855.45
15:09:30|17856.01
15:09:31|17854.49
15:09:32|17858.51
15:09:33|17858.27
15:09:34|17858.46
15:09:35|17856.75
15:09:36|17855.71
15:09:37|17856.88
15:09:39|17858.14
15:09:39|17856.74
15:09:40|17857.37
15:09:41|17857.06
15:09:42|17857.57
15:09:43|17856.97
15:09:44|17858.59
15:09:45|17857.25
15:09:46|17856.46
15:09:47|17855.43
15:09:48|17855.97
15:09:49|17856.42
15:09:51|17857.3
15:09:52|17856.93
15:09:53|17856.88
15:09:54|17857.06
15:09:55|17858.01
15:09:56|17858.35
15:09:57|17858.36
15:09:59|17858.41
15:09:59|17857.94
15:10:00|17857.59
15:10:01|17857.
15:10:03|17856.28
15:10:04|17859.04
15:10:05|17858.22
15:10:06|17858.63
15:10:07|17858.73
15:10:08|17857.26
15:10:10|17858.21
15:10:10|17858.82
15:10:11|17858.17
15:10:13|17857.65
15:10:14|17857.53
15:10:15|17857.79
15:10:15|17858.01
15:10:16|17859.9
15:10:17|17859.73
15:10:18|17858.36
15:10:20|17858.32
15:10:21|17858.11
15:10:22|17858.35
15:10:24|17857.63
15:10:24|17857.77
15:10:26|17858.19
15:10:28|17860.04
15:10:28|17859.26
15:10:30|17859.75
15:10:31|17858.86
15:10:32|17858.7
15:10:33|17857.7
15:10:34|17856.97
15:10:35|17858.44
15:10:36|17857.19
15:10:37|17857.64
15:10:39|17850.86
15:10:39|17850.34
15:10:40|17849.5
15:10:42|17847.41
15:10:43|17848.51
15:10:44|17844.3
15:10:45|17843.96
15:10:46|17844.55
15:10:47|17844.43
15:10:48|17840.47
15:10:49|17841.81
15:10:50|17842.76
15:10:52|17843.74
15:10:53|17841.89
15:10:54|17841.
15:10:55|17842.68
15:10:56|17843.1
15:10:57|17844.03
15:10:58|17847.54
15:10:59|17847.08
15:11:00|17846.23
15:11:01|17846.69
15:11:02|17844.86
15:11:03|17845.36
15:11:04|17845.96
15:11:05|17843.73
15:11:06|17842.37
15:11:07|17842.84
15:11:08|17842.37
15:11:09|17842.19
15:11:10|17841.71
15:11:11|17842.39
15:11:12|17843.04
15:11:13|17844.61
15:11:14|17844.67
15:11:15|17843.2
15:11:17|17844.73
15:11:17|17845.49
15:11:19|17845.5
15:11:20|17847.44
15:11:20|17847.15
15:11:21|17847.4
15:11:22|17846.95
15:11:24|17847.53
15:11:24|17847.44
15:11:26|17846.69
15:11:26|17847.21
15:11:27|17847.58
15:11:28|17847.63
15:11:29|17846.33
15:11:31|17847.2
15:11:31|17847.57
15:11:32|17849.07
15:11:34|17849.76
15:11:35|17849.38
15:11:36|17847.87
15:11:38|17848.9
15:11:38|17848.68
15:11:39|17848.2
15:11:40|17846.16
15:11:41|17845.92
15:11:43|17847.39
15:11:45|17847.8
15:11:45|17848.79
15:11:46|17848.51
15:11:47|17846.6
15:11:49|17846.89
15:11:50|17846.47
15:11:51|17846.84
15:11:51|17847.48
15:11:52|17846.43
15:11:53|17848.54
15:11:55|17847.78
15:11:55|17848.79
15:11:56|17848.81
15:11:57|17848.62
15:11:58|17846.84
15:12:00|17847.83
15:12:00|17846.56
15:12:01|17847.59
15:12:03|17847.6
15:12:04|17847.02
15:12:05|17850.71
15:12:06|17849.16
15:12:07|17849.49
15:12:08|17849.36
15:12:09|17849.36
15:12:10|17849.68
15:12:11|17852.22
15:12:12|17850.14
15:12:13|17849.56
15:12:14|17849.71
15:12:15|17850.84
15:12:16|17852.
15:12:17|17851.25
15:12:18|17853.62
15:12:19|17852.51
15:12:20|17853.04
15:12:21|17852.6
15:12:22|17853.27
15:12:23|17853.15
15:12:24|17852.92
15:12:25|17853.62
15:12:26|17853.44
15:12:27|17852.97
15:12:28|17856.77
15:12:29|17856.09
15:12:31|17855.35
15:12:32|17853.86
15:12:33|17854.77
15:12:34|17854.49
15:12:35|17853.73
15:12:36|17854.33
15:12:37|17854.53
15:12:38|17853.49
15:12:39|17853.89
15:12:40|17854.19
15:12:41|17853.68
15:12:42|17853.94
15:12:43|17853.16
15:12:44|17853.78
15:12:45|17855.02
15:12:46|17856.57
15:12:47|17855.86
15:12:48|17854.95
15:12:49|17855.4
15:12:50|17855.69
15:12:51|17854.52
15:12:52|17854.94
15:12:53|17854.57
15:12:54|17853.38
15:12:55|17852.7
15:12:56|17852.15
15:12:57|17851.96
15:12:58|17853.47
15:12:59|17852.64
15:13:00|17854.34
15:13:01|17854.59
15:13:02|17853.89
15:13:04|17856.84
15:13:04|17857.65
15:13:06|17857.78
15:13:06|17856.71
15:13:07|17857.07
15:13:09|17856.94
15:13:10|17855.82
15:13:10|17853.13
15:13:12|17853.79
15:13:12|17854.45
15:13:14|17852.79
15:13:15|17853.49
15:13:16|17854.16
15:13:17|17853.44
15:13:18|17853.43
15:13:19|17852.37
15:13:20|17851.39
15:13:21|17853.7
15:13:22|17850.88
15:13:23|17849.9
15:13:24|17851.06
15:13:25|17850.76
15:13:27|17850.89
15:13:27|17850.34
15:13:28|17850.93
15:13:30|17851.7
15:13:31|17852.9
15:13:32|17852.87
15:13:33|17854.26
15:13:34|17854.64
15:13:35|17855.37
15:13:36|17855.62
15:13:37|17855.67
15:13:38|17854.07
15:13:39|17854.38
15:13:40|17855.01
15:13:41|17856.82
15:13:42|17855.69
15:13:43|17855.96
15:13:44|17855.49
15:13:45|17855.22
15:13:46|17856.8
15:13:48|17856.45
15:13:48|17857.39
15:13:49|17857.82
15:13:50|17857.77
15:13:52|17857.68
15:13:53|17857.57
15:13:55|17858.09
15:13:56|17857.72
15:13:56|17856.93
15:13:57|17855.96
15:13:59|17855.42
15:13:59|17855.43
15:14:01|17855.52
15:14:02|17856.45
15:14:02|17856.38
15:14:03|17856.97
15:14:05|17857.97
15:14:05|17857.43
15:14:07|17858.12
15:14:08|17858.58
15:14:09|17861.02
15:14:10|17860.71
15:14:11|17861.27
15:14:12|17860.46
15:14:13|17860.43
15:14:14|17860.24
15:14:15|17859.62
15:14:16|17859.98
15:14:17|17858.97
15:14:18|17859.33
15:14:19|17858.99
15:14:20|17858.45
15:14:21|17855.77
15:14:22|17855.63
15:14:23|17851.
15:14:24|17851.21
15:14:25|17850.62
15:14:27|17846.95
15:14:28|17848.68
15:14:29|17847.44
15:14:31|17845.61
15:14:31|17845.73
15:14:33|17844.91
15:14:34|17845.63
15:14:35|17846.42
15:14:36|17846.83
15:14:36|17845.68
15:14:38|17846.68
15:14:38|17846.55
15:14:41|17847.33
15:14:41|17847.66
15:14:42|17848.04
15:14:43|17850.29
15:14:44|17850.79
15:14:45|17850.55
15:14:46|17849.55
15:14:48|17849.01
15:14:48|17849.3
15:14:50|17847.19
15:14:50|17848.15
15:14:51|17848.28
15:14:52|17849.2
15:14:54|17848.32
15:14:55|17847.12
15:14:55|17847.54
15:14:56|17847.55
15:14:58|17847.4
15:14:59|17846.89
15:14:59|17847.31
15:15:00|17848.18
15:15:02|17847.81
15:15:03|17848.4
15:15:04|17848.87
15:15:04|17847.46
15:15:06|17847.03
15:15:06|17847.18
15:15:09|17846.01
15:15:09|17844.55
15:15:10|17840.37
15:15:11|17840.82
15:15:12|17839.53
15:15:13|17840.81
15:15:14|17840.81
15:15:15|17840.87
15:15:16|17840.35
15:15:17|17841.67
15:15:18|17840.36
15:15:19|17841.11
15:15:20|17840.71
15:15:21|17843.25
15:15:22|17841.96
15:15:23|17842.43
15:15:24|17844.26
15:15:25|17843.54
15:15:26|17844.46
15:15:27|17844.53
15:15:28|17843.56
15:15:29|17842.62
15:15:31|17842.21
15:15:31|17841.74
15:15:33|17841.89
15:15:35|17842.55
15:15:36|17840.89
15:15:37|17840.87
15:15:38|17841.54
15:15:39|17841.26
15:15:40|17842.78
15:15:41|17842.08
15:15:42|17841.7
15:15:43|17841.26
15:15:44|17840.87
15:15:45|17841.91
15:15:46|17840.76
15:15:47|17840.51
15:15:48|17841.06
15:15:49|17845.46
15:15:50|17845.83
15:15:51|17844.55
15:15:52|17845.33
15:15:52|17844.43
15:15:54|17845.1
15:15:55|17843.65
15:15:56|17842.61
15:15:56|17841.63
15:15:57|17841.26
15:15:58|17842.11
15:16:00|17841.75
15:16:02|17840.98
15:16:02|17840.8
15:16:03|17841.07
15:16:04|17838.02
15:16:05|17837.86
15:16:06|17838.52
15:16:08|17837.88
15:16:09|17838.47
15:16:10|17838.03
15:16:11|17839.49
15:16:12|17839.38
15:16:13|17841.
15:16:14|17841.94
15:16:14|17840.62
15:16:16|17839.66
15:16:16|17839.97
15:16:17|17840.26
15:16:18|17840.23
15:16:19|17839.98
15:16:20|17839.98
15:16:21|17840.1
15:16:22|17841.3
15:16:23|17840.82
15:16:24|17840.22
15:16:27|17838.82
15:16:27|17837.71
15:16:29|17838.58
15:16:30|17839.26
15:16:31|17839.35
15:16:32|17838.47
15:16:32|17837.63
15:16:34|17838.3
15:16:34|17835.49
15:16:35|17834.96
15:16:37|17835.29
15:16:38|17835.62
15:16:38|17834.5
15:16:40|17836.05
15:16:41|17831.7
15:16:41|17832.17
15:16:42|17833.09
15:16:43|17833.65
15:16:44|17833.51
15:16:47|17832.9
15:16:47|17833.11
15:16:48|17833.37
15:16:49|17832.95
15:16:50|17832.27
15:16:51|17832.14
15:16:52|17831.41
15:16:53|17829.52
15:16:54|17829.57
15:16:55|17830.54
15:16:56|17829.19
15:16:57|17829.54
15:16:58|17828.94
15:16:59|17827.25
15:17:00|17824.85
15:17:01|17826.24
15:17:02|17826.82
15:17:03|17829.54
15:17:04|17831.77
15:17:05|17829.44
15:17:06|17829.13
15:17:07|17827.76
15:17:08|17828.
15:17:09|17827.85
15:17:11|17827.94
15:17:12|17827.41
15:17:12|17827.4
15:17:13|17826.63
15:17:15|17827.58
15:17:15|17827.35
15:17:17|17827.45
15:17:18|17826.69
15:17:18|17826.87
15:17:19|17827.62
15:17:21|17826.28
15:17:21|17826.22
15:17:22|17827.22
15:17:24|17827.59
15:17:25|17829.51
15:17:26|17828.43
15:17:26|17828.33
15:17:27|17828.06
15:17:29|17829.33
15:17:31|17829.9
15:17:31|17829.97
15:17:32|17830.27
15:17:33|17829.33
15:17:34|17830.4
15:17:35|17829.86
15:17:36|17830.37
15:17:37|17829.79
15:17:38|17828.95
15:17:39|17828.64
15:17:40|17828.79
15:17:41|17829.65
15:17:43|17828.96
15:17:45|17828.28
15:17:45|17828.23
15:17:46|17828.43
15:17:47|17830.
15:17:48|17830.69
15:17:49|17828.02
15:17:50|17828.44
15:17:51|17828.24
15:17:52|17830.04
15:17:53|17830.93
15:17:54|17832.53
15:17:56|17832.36
15:17:56|17831.52
15:17:57|17831.9
15:17:58|17831.93
15:17:59|17832.16
15:18:00|17830.77
15:18:01|17831.05
15:18:03|17831.83
15:18:04|17831.87
15:18:05|17829.91
15:18:06|17830.69
15:18:07|17829.87
15:18:09|17830.68
15:18:09|17830.66
15:18:10|17830.05
15:18:11|17829.19
15:18:12|17828.56
15:18:13|17829.05
15:18:14|17828.28
15:18:15|17826.75
15:18:16|17826.17
15:18:18|17827.46
15:18:19|17828.42
15:18:20|17823.32
15:18:21|17824.05
15:18:22|17823.95
15:18:23|17824.67
15:18:24|17823.75
15:18:25|17819.5
15:18:26|17820.39
15:18:27|17821.38
15:18:28|17820.98
15:18:29|17818.82
15:18:31|17818.58
15:18:32|17815.
15:18:33|17814.71
15:18:34|17813.49
15:18:36|17814.87
15:18:36|17815.97
15:18:37|17815.45
15:18:38|17817.42
15:18:40|17814.
15:18:41|17813.29
15:18:42|17814.75
15:18:43|17815.24
15:18:44|17815.88
15:18:45|17814.06
15:18:46|17812.51
15:18:47|17811.78
15:18:48|17811.79
15:18:50|17812.96
15:18:50|17814.47
15:18:52|17817.18
15:18:53|17816.57
15:18:53|17818.24
15:18:55|17818.27
15:18:55|17818.7
15:18:56|17819.21
15:18:58|17818.98
15:18:58|17817.74
15:18:59|17817.98
15:19:01|17817.81
15:19:02|17819.05
15:19:03|17818.22
15:19:04|17817.72
15:19:05|17818.1
15:19:06|17820.24
15:19:07|17819.98
15:19:08|17820.1
15:19:09|17817.97
15:19:10|17816.65
15:19:11|17816.44
15:19:13|17816.78
15:19:13|17804.99
15:19:15|17807.9
15:19:15|17807.15
15:19:16|17807.57
15:19:18|17806.07
15:19:18|17806.83
15:19:20|17797.62
15:19:21|17794.36
15:19:22|17794.22
15:19:23|17788.95
15:19:24|17791.95
15:19:25|17790.29
15:19:26|17795.09
15:19:27|17793.12
15:19:28|17793.54
15:19:29|17791.92
15:19:30|17790.63
15:19:31|17790.
15:19:32|17788.8
15:19:33|17790.36
15:19:35|17784.54
15:19:35|17781.9
15:19:36|17783.13
15:19:37|17781.09
15:19:39|17781.16
15:19:39|17781.77
15:19:41|17783.01
15:19:41|17785.59
15:19:42|17787.45
15:19:43|17789.94
15:19:45|17791.08
15:19:46|17793.33
15:19:46|17794.49
15:19:47|17794.51
15:19:49|17795.82
15:19:49|17792.54
15:19:50|17793.27
15:19:51|17792.63
15:19:53|17793.06
15:19:53|17795.24
15:19:54|17793.9
15:19:55|17794.12
15:19:56|17794.36
15:19:58|17794.57
15:19:58|17795.01
15:19:59|17795.31
15:20:00|17796.36
15:20:01|17797.11
15:20:02|17796.9
15:20:03|17797.02
15:20:05|17798.7
15:20:06|17797.53
15:20:07|17798.12
15:20:09|17794.64
15:20:10|17797.62
15:20:11|17798.08
15:20:12|17798.29
15:20:13|17798.38
15:20:15|17799.37
15:20:15|17799.83
15:20:16|17799.11
15:20:17|17799.99
15:20:19|17801.11
15:20:19|17807.59
15:20:20|17811.93
15:20:21|17810.13
15:20:22|17807.84
15:20:23|17803.5
15:20:24|17806.96
15:20:25|17807.64
15:20:26|17803.04
15:20:27|17805.3
15:20:28|17797.86
15:20:29|17797.07
15:20:30|17797.91
15:20:31|17796.86
15:20:32|17796.58
15:20:34|17794.48
15:20:36|17794.57
15:20:36|17798.84
15:20:37|17797.69
15:20:38|17792.17
15:20:39|17794.03
15:20:40|17795.01
15:20:41|17795.89
15:20:43|17797.03
15:20:44|17797.34
15:20:45|17796.14
15:20:46|17797.69
15:20:47|17797.95
15:20:48|17798.94
15:20:49|17796.25
15:20:50|17794.35
15:20:51|17795.83
15:20:52|17795.49
15:20:53|17795.6
15:20:54|17795.59
15:20:55|17797.23
15:20:56|17797.6
15:20:58|17798.88
15:20:58|17798.89
15:20:59|17801.9
15:21:01|17803.39
15:21:01|17801.23
15:21:03|17792.76
15:21:04|17792.95
15:21:05|17792.68
15:21:06|17789.61
15:21:08|17792.02
15:21:08|17792.56
15:21:09|17792.65
15:21:11|17791.28
15:21:11|17790.46
15:21:12|17788.06
15:21:14|17786.78
15:21:15|17782.31
15:21:16|17782.23
15:21:17|17779.86
15:21:18|17780.13
15:21:19|17785.85
15:21:20|17785.3
15:21:21|17786.15
15:21:22|17784.09
15:21:23|17787.96
15:21:24|17790.4
15:21:25|17783.98
15:21:26|17785.95
15:21:27|17785.09
15:21:28|17785.8
15:21:29|17786.84
15:21:30|17787.69
15:21:31|17787.17
15:21:32|17787.22
15:21:33|17787.91
15:21:34|17786.55
15:21:36|17784.82
15:21:37|17786.35
15:21:38|17789.76
15:21:39|17790.12
15:21:40|17789.46
15:21:41|17788.45
15:21:42|17787.12
15:21:43|17786.07
15:21:44|17787.43
15:21:45|17788.13
15:21:46|17785.57
15:21:47|17787.35
15:21:48|17786.73
15:21:49|17786.95
15:21:51|17788.01
15:21:51|17786.05
15:21:53|17785.64
15:21:54|17785.82
15:21:55|17785.88
15:21:56|17783.7
15:21:57|17786.
15:21:58|17784.15
15:21:59|17784.13
15:22:00|17782.51
15:22:01|17784.12
15:22:02|17783.31
15:22:04|17781.9
15:22:05|17778.78
15:22:06|17776.57
15:22:06|17776.12
15:22:07|17775.02
15:22:09|17770.75
15:22:10|17771.03
15:22:11|17773.81
15:22:12|17771.28
15:22:13|17771.57
15:22:14|17774.2
15:22:15|17774.65
15:22:16|17773.22
15:22:17|17773.85
15:22:18|17772.35
15:22:19|17773.07
15:22:20|17773.81
15:22:21|17775.52
15:22:22|17774.72
15:22:23|17774.
15:22:24|17770.29
15:22:25|17770.8
15:22:26|17767.75
15:22:27|17766.52
15:22:28|17765.23
15:22:30|17765.17
15:22:31|17766.54
15:22:32|17764.26
15:22:33|17764.28
15:22:33|17762.98
15:22:35|17762.92
15:22:36|17762.48
15:22:37|17761.16
15:22:38|17760.23
15:22:39|17754.51
15:22:40|17761.53
15:22:41|17762.3
15:22:42|17764.89
15:22:43|17767.88
15:22:45|17766.01
15:22:45|17763.33
15:22:47|17768.64
15:22:47|17770.08
15:22:48|17771.85
15:22:50|17773.33
15:22:50|17773.
15:22:51|17772.68
15:22:53|17770.64
15:22:54|17770.32
15:22:55|17768.77
15:22:56|17767.94
15:22:57|17767.59
15:22:58|17767.56
15:22:59|17769.03
15:23:00|17766.73
15:23:01|17768.39
15:23:02|17770.32
15:23:04|17771.15
15:23:05|17770.11
15:23:06|17771.7
15:23:07|17770.57
15:23:08|17770.35
15:23:10|17768.94
15:23:11|17766.41
15:23:12|17767.06
15:23:13|17766.68
15:23:14|17767.25
15:23:15|17768.06
15:23:16|17769.1
15:23:17|17768.65
15:23:18|17768.64
15:23:19|17766.65
15:23:20|17763.85
15:23:21|17763.89
15:23:22|17766.1
15:23:23|17765.83
15:23:24|17766.55
15:23:25|17764.77
15:23:26|17763.34
15:23:27|17764.13
15:23:28|17767.72
15:23:29|17770.9
15:23:30|17768.56
15:23:31|17769.26
15:23:32|17768.45
15:23:33|17768.95
15:23:34|17768.01
15:23:36|17766.59
15:23:37|17766.46
15:23:38|17764.11
15:23:39|17763.72
15:23:41|17762.29
15:23:41|17760.66
15:23:43|17761.22
15:23:44|17759.44
15:23:44|17761.28
15:23:46|17762.4
15:23:47|17760.71
15:23:47|17761.92
15:23:49|17762.61
15:23:50|17759.99
15:23:50|17754.54
15:23:51|17757.67
15:23:52|17760.24
15:23:53|17757.6
15:23:54|17757.5
15:23:56|17763.68
15:23:57|17764.23
15:23:58|17763.23
15:23:58|17763.63
15:24:00|17764.26
15:24:00|17762.87
15:24:02|17760.24
15:24:03|17761.1
15:24:04|17760.95
15:24:05|17760.73
15:24:06|17763.67
15:24:08|17761.97
15:24:08|17762.46
15:24:09|17764.9
15:24:10|17765.97
15:24:11|17768.16
15:24:12|17768.73
15:24:13|17769.06
15:24:14|17769.19
15:24:15|17768.83
15:24:16|17768.2
15:24:17|17770.24
15:24:18|17771.04
15:24:19|17770.48
15:24:20|17767.47
15:24:21|17762.4
15:24:22|17761.59
15:24:23|17762.61
15:24:24|17760.22
15:24:26|17759.95
15:24:27|17759.82
15:24:27|17757.44
15:24:29|17759.57
15:24:30|17759.19
15:24:31|17758.9
15:24:31|17758.21
15:24:32|17757.9
15:24:34|17756.86
15:24:35|17754.44
15:24:35|17754.44
15:24:36|17757.06
15:24:39|17758.04
15:24:39|17756.77
15:24:40|17755.44
15:24:41|17749.62
15:24:42|17747.02
15:24:43|17750.88
15:24:44|17752.62
15:24:45|17754.6
15:24:46|17751.15
15:24:48|17750.55
15:24:49|17751.95
15:24:50|17749.8
15:24:51|17750.95
15:24:51|17751.6
15:24:52|17752.54
15:24:53|17751.66
15:24:56|17751.74
15:24:56|17750.71
15:24:57|17753.04
15:24:58|17753.21
15:24:59|17754.95
15:25:00|17755.38
15:25:01|17757.72
15:25:02|17754.58
15:25:03|17752.83
15:25:04|17753.09
15:25:05|17751.04
15:25:06|17753.66
15:25:08|17752.62
15:25:09|17751.75
15:25:11|17747.85
15:25:11|17747.13
15:25:12|17749.3
15:25:13|17748.14
15:25:15|17743.65
15:25:15|17745.69
15:25:17|17745.39
15:25:18|17747.1
15:25:19|17744.75
15:25:20|17742.07
15:25:20|17745.74
15:25:22|17742.96
15:25:23|17743.46
15:25:24|17743.87
15:25:24|17745.01
15:25:26|17745.27
15:25:27|17749.82
15:25:27|17749.78
15:25:28|17748.59
15:25:30|17745.95
15:25:31|17746.62
15:25:32|17748.29
15:25:32|17745.34
15:25:34|17743.91
15:25:34|17743.71
15:25:36|17743.08
15:25:36|17742.05
15:25:37|17739.2
15:25:39|17736.44
15:25:40|17738.02
15:25:41|17740.
15:25:42|17741.16
15:25:43|17740.77
15:25:44|17741.37
15:25:44|17742.12
15:25:47|17744.27
15:25:48|17743.31
15:25:48|17747.45
15:25:49|17746.11
15:25:51|17749.77
15:25:52|17748.85
15:25:53|17748.83
15:25:54|17749.53
15:25:54|17749.77
15:25:56|17750.41
15:25:57|17751.26
15:25:58|17753.8
15:25:59|17757.25
15:26:00|17756.52
15:26:01|17758.09
15:26:02|17756.06
15:26:03|17759.
15:26:03|17757.94
15:26:05|17758.99
15:26:06|17763.82
15:26:07|17763.57
15:26:09|17766.13
15:26:09|17766.1
15:26:11|17769.67
15:26:12|17767.42
15:26:12|17769.86
15:26:13|17766.66
15:26:15|17767.2
15:26:15|17769.57
15:26:17|17769.73
15:26:17|17769.03
15:26:18|17767.77
15:26:20|17768.11
15:26:21|17769.12
15:26:22|17769.46
15:26:22|17769.39
15:26:24|17768.64
15:26:25|17773.28
15:26:26|17774.2
15:26:27|17775.47
15:26:28|17776.15
15:26:29|17776.19
15:26:29|17777.4
15:26:31|17775.92
15:26:31|17777.99
15:26:33|17779.64
15:26:34|17779.
15:26:34|17778.79
15:26:36|17778.76
15:26:38|17776.07
15:26:38|17778.19
15:26:39|17778.56
15:26:41|17782.52
15:26:42|17780.18
15:26:43|17779.46
15:26:44|17780.7
15:26:45|17779.58
15:26:46|17778.9
15:26:48|17777.5
15:26:48|17777.24
15:26:49|17774.98
15:26:50|17774.03
15:26:52|17774.07
15:26:53|17774.38
15:26:54|17773.26
15:26:55|17774.92
15:26:56|17775.09
15:26:57|17775.92
15:26:57|17777.15
15:26:58|17779.91
15:27:00|17777.87
15:27:00|17777.49
15:27:02|17776.9
15:27:03|17777.13
15:27:05|17775.05
15:27:06|17772.17
15:27:07|17770.83
15:27:08|17773.41
15:27:09|17775.43
15:27:10|17774.85
15:27:12|17777.37
15:27:12|17777.99
15:27:13|17776.12
15:27:14|17776.48
15:27:15|17775.53
15:27:16|17777.07
15:27:17|17779.29
15:27:18|17778.02
15:27:19|17776.86
15:27:20|17779.6
15:27:21|17780.54
15:27:22|17782.44
15:27:23|17781.88
15:27:24|17782.04
15:27:26|17782.99
15:27:27|17784.6
15:27:28|17784.84
15:27:28|17784.55
15:27:30|17786.72
15:27:30|17785.79
15:27:32|17783.8
15:27:34|17785.37
15:27:34|17786.2
15:27:35|17786.18
15:27:36|17787.25
15:27:38|17787.89
15:27:39|17787.75
15:27:41|17789.9
15:27:42|17789.6
15:27:43|17791.28
15:27:44|17791.44
15:27:45|17793.19
15:27:47|17794.82
15:27:47|17797.1
15:27:48|17797.34
15:27:50|17795.79
15:27:51|17793.66
15:27:52|17795.32
15:27:53|17794.16
15:27:54|17795.6
15:27:55|17792.64
15:27:56|17793.32
15:27:57|17792.92
15:27:58|17795.02
15:27:59|17794.98
15:28:00|17793.25
15:28:01|17793.71
15:28:02|17792.96
15:28:03|17789.48
15:28:04|17787.43
15:28:05|17788.72
15:28:06|17787.
15:28:07|17784.58
15:28:08|17784.71
15:28:09|17783.41
15:28:10|17782.63
15:28:11|17780.
15:28:12|17779.4
15:28:13|17778.98
15:28:14|17779.02
15:28:15|17778.9
15:28:16|17782.
15:28:17|17777.5
15:28:18|17776.88
15:28:19|17777.54
15:28:20|17782.19
15:28:21|17782.4
15:28:22|17780.65
15:28:23|17780.45
15:28:24|17781.66
15:28:25|17782.45
15:28:26|17782.48
15:28:27|17781.6
15:28:28|17780.2
15:28:29|17779.8
15:28:30|17780.85
15:28:31|17779.46
15:28:32|17776.21
15:28:33|17778.74
15:28:34|17778.19
15:28:35|17777.57
15:28:36|17779.87
15:28:37|17776.94
15:28:38|17777.36
15:28:39|17779.28
15:28:40|17780.08
15:28:41|17780.19
15:28:42|17779.49
15:28:43|17776.04
15:28:44|17779.58
15:28:45|17779.32
15:28:46|17779.19
15:28:47|17779.42
15:28:48|17778.3
15:28:50|17778.29
15:28:50|17778.53
15:28:52|17778.18
15:28:53|17778.28
15:28:53|17779.
15:28:54|17778.65
15:28:55|17778.76
15:28:56|17778.46
15:28:57|17778.35
15:28:58|17778.42
15:29:00|17769.75
15:29:00|17767.42
15:29:01|17760.61
15:29:03|17759.08
15:29:05|17762.89
15:29:05|17761.14
15:29:07|17758.
15:29:08|17756.1
15:29:09|17755.53
15:29:10|17755.43
15:29:12|17755.49
15:29:12|17756.
15:29:13|17769.23
15:29:14|17770.66
15:29:15|17770.25
15:29:16|17769.77
15:29:18|17768.96
15:29:18|17769.48
15:29:19|17769.58
15:29:20|17767.46
15:29:21|17768.5
15:29:23|17770.27
15:29:24|17769.04
15:29:24|17770.09
15:29:26|17769.84
15:29:27|17769.5
15:29:27|17771.37
15:29:28|17771.28
15:29:29|17770.96
15:29:30|17770.34
15:29:31|17770.46
15:29:32|17769.6
15:29:34|17771.28
15:29:34|17771.27
15:29:35|17770.86
15:29:36|17769.37
15:29:37|17767.45
15:29:38|17768.73
15:29:39|17768.31
15:29:41|17767.31
15:29:41|17767.13
15:29:43|17766.17
15:29:44|17766.19
15:29:45|17767.08
15:29:46|17764.04
15:29:47|17763.96
15:29:48|17763.3
15:29:49|17763.4
15:29:50|17763.72
15:29:51|17762.61
15:29:52|17761.62
15:29:53|17760.73
15:29:54|17762.86
15:29:55|17762.55
15:29:56|17761.83
15:29:57|17761.55
15:29:58|17762.48
15:29:59|17762.73
15:30:00|17762.98
15:30:01|17762.97
15:30:02|17763.6
15:30:03|17764.07
15:30:04|17764.65
15:30:05|17765.97
15:30:07|17763.11
15:30:08|17763.14
15:30:09|17763.37
15:30:09|17763.79
15:30:10|17765.42
15:30:12|17764.88
15:30:13|17765.69
15:30:14|17768.94
15:30:15|17768.35
15:30:16|17766.98
15:30:17|17765.87
15:30:18|17765.75
15:30:19|17765.93
15:30:20|17767.27
15:30:21|17767.06
15:30:22|17770.83
15:30:23|17770.85
15:30:24|17771.01
15:30:25|17774.34
15:30:26|17773.49
15:30:27|17773.32
15:30:28|17772.74
15:30:29|17768.43
15:30:30|17764.15
15:30:31|17765.08
15:30:32|17765.58
15:30:33|17767.17
15:30:34|17767.45
15:30:35|17767.87
15:30:36|17768.24
15:30:37|17769.68
15:30:38|17769.68
15:30:39|17770.92
15:30:40|17771.03
15:30:41|17771.32
15:30:42|17771.7
15:30:44|17766.47
15:30:45|17769.43
15:30:46|17768.38
15:30:47|17768.39
15:30:48|17768.71
15:30:50|17772.56
15:30:51|17772.46
15:30:51|17773.97
15:30:52|17774.66
15:30:54|17776.09
15:30:55|17775.26
15:30:56|17776.14
15:30:58|17777.29
15:30:59|17777.51
15:30:59|17778.08
15:31:00|17779.63
15:31:01|17780.91
15:31:02|17783.69
15:31:03|17781.94
15:31:04|17782.52
15:31:06|17784.07
15:31:07|17783.8
15:31:08|17785.55
15:31:10|17786.1
15:31:11|17788.26
15:31:12|17787.71
15:31:13|17788.09
15:31:13|17787.
15:31:15|17779.63
15:31:15|17777.82
15:31:16|17779.62
15:31:17|17782.66
15:31:18|17781.24
15:31:19|17781.87
15:31:20|17779.06
15:31:21|17776.11
15:31:22|17774.15
15:31:23|17773.65
15:31:25|17775.54
15:31:25|17773.84
15:31:27|17770.72
15:31:27|17771.89
15:31:28|17771.58
15:31:29|17770.74
15:31:30|17771.
15:31:32|17771.37
15:31:32|17771.36
15:31:34|17777.46
15:31:34|17776.56
15:31:35|17777.1
15:31:36|17777.67
15:31:37|17778.29
15:31:38|17778.36
15:31:39|17778.62
15:31:40|17779.4
15:31:41|17779.44
15:31:42|17780.89
15:31:44|17779.61
15:31:45|17778.82
15:31:46|17778.23
15:31:48|17777.47
15:31:48|17775.06
15:31:50|17775.02
15:31:51|17774.86
15:31:52|17774.53
15:31:53|17774.23
15:31:54|17773.42
15:31:55|17773.44
15:31:57|17772.83
15:31:58|17772.47
15:31:58|17772.32
15:32:00|17769.93
15:32:00|17769.37
15:32:02|17769.7
15:32:03|17768.16
15:32:04|17768.68
15:32:04|17767.97
15:32:06|17768.53
15:32:06|17766.97
15:32:08|17767.11
15:32:10|17767.13
15:32:10|17766.13
15:32:12|17761.72
15:32:12|17760.24
15:32:13|17759.21
15:32:14|17758.74
15:32:15|17758.9
15:32:17|17757.74
15:32:18|17756.62
15:32:19|17755.18
15:32:20|17753.14
15:32:20|17753.22
15:32:21|17753.62
15:32:22|17753.2
15:32:24|17750.94
15:32:25|17749.43
15:32:25|17751.27
15:32:27|17747.42
15:32:28|17744.07
15:32:29|17749.38
15:32:30|17748.05
15:32:30|17750.1
15:32:31|17753.11
15:32:32|17757.25
15:32:33|17756.69
15:32:35|17760.91
15:32:36|17756.23
15:32:37|17754.44
15:32:37|17752.52
15:32:38|17752.43
15:32:39|17751.79
15:32:40|17753.99
15:32:42|17757.24
15:32:42|17754.05
15:32:43|17752.82
15:32:44|17752.87
15:32:45|17749.11
15:32:46|17749.82
15:32:48|17752.16
15:32:49|17754.17
15:32:51|17754.93
15:32:51|17753.08
15:32:53|17751.73
15:32:54|17751.76
15:32:55|17750.13
15:32:56|17749.37
15:32:57|17751.72
15:32:58|17749.55
15:32:59|17752.48
15:33:00|17751.83
15:33:01|17751.2
15:33:02|17749.22
15:33:03|17750.4
15:33:04|17751.68
15:33:05|17753.52
15:33:07|17753.95
15:33:08|17758.
15:33:09|17759.53
15:33:10|17760.32
15:33:11|17759.16
15:33:12|17757.72
15:33:13|17759.98
15:33:14|17762.25
15:33:15|17762.7
15:33:16|17762.16
15:33:17|17762.81
15:33:18|17762.39
15:33:19|17762.02
15:33:20|17759.88
15:33:21|17760.77
15:33:22|17759.85
15:33:23|17757.11
15:33:24|17758.47
15:33:25|17760.41
15:33:26|17759.88
15:33:28|17758.13
15:33:28|17758.17
15:33:30|17758.85
15:33:30|17759.85
15:33:31|17759.11
15:33:32|17758.86
15:33:33|17760.98
15:33:35|17761.45
15:33:35|17761.32
15:33:36|17761.62
15:33:37|17760.14
15:33:38|17761.22
15:33:39|17760.1
15:33:41|17759.2
15:33:41|17759.81
15:33:42|17760.54
15:33:43|17763.56
15:33:44|17762.8
15:33:46|17762.54
15:33:47|17762.6
15:33:49|17760.58
15:33:49|17759.58
15:33:50|17760.24
15:33:52|17759.71
15:33:52|17760.06
15:33:54|17759.01
15:33:54|17758.99
15:33:55|17759.96
15:33:57|17760.02
15:33:58|17760.53
15:33:59|17762.35
15:34:00|17764.32
15:34:01|17765.64
15:34:03|17766.45
15:34:04|17764.98
15:34:04|17765.06
15:34:06|17766.63
15:34:07|17766.82
15:34:08|17766.21
15:34:09|17764.68
15:34:10|17767.16
15:34:11|17769.07
15:34:12|17772.54
15:34:14|17772.49
15:34:15|17772.01
15:34:15|17771.42
15:34:17|17771.96
15:34:18|17768.56
15:34:18|17768.65
15:34:20|17769.46
15:34:20|17767.77
15:34:22|17768.67
15:34:22|17770.21
15:34:24|17768.27
15:34:25|17770.25
15:34:26|17768.38
15:34:27|17768.59
15:34:27|17763.25
15:34:28|17762.5
15:34:29|17763.06
15:34:31|17761.86
15:34:31|17761.01
15:34:33|17761.21
15:34:33|17761.05
15:34:34|17760.52
15:34:36|17758.67
15:34:37|17757.86
15:34:37|17758.41
15:34:38|17757.54
15:34:39|17758.54
15:34:41|17756.86
15:34:41|17756.74
15:34:43|17756.26
15:34:43|17755.86
15:34:45|17755.17
15:34:46|17754.04
15:34:47|17755.1
15:34:47|17754.26
15:34:49|17754.29
15:34:51|17755.28
15:34:52|17755.59
15:34:53|17755.15
15:34:55|17756.3
15:34:55|17755.81
15:34:57|17761.67
15:34:57|17762.78
15:34:59|17763.85
15:35:00|17764.86
15:35:02|17765.78
15:35:02|17764.93
15:35:04|17762.89
15:35:05|17762.55
15:35:05|17760.97
15:35:07|17760.53
15:35:09|17757.9
15:35:09|17757.69
15:35:10|17758.79
15:35:11|17761.08
15:35:12|17761.04
15:35:13|17759.07
15:35:14|17758.19
15:35:15|17762.33
15:35:16|17760.61
15:35:17|17760.01
15:35:18|17761.61
15:35:19|17761.51
15:35:20|17761.07
15:35:21|17761.29
15:35:22|17761.49
15:35:24|17761.13
15:35:24|17768.39
15:35:26|17768.69
15:35:26|17769.57
15:35:28|17770.96
15:35:29|17767.31
15:35:30|17769.11
15:35:31|17770.03
15:35:31|17770.93
15:35:33|17772.16
15:35:34|17773.56
15:35:34|17773.
15:35:36|17774.35
15:35:36|17775.83
15:35:38|17775.66
15:35:38|17775.87
15:35:41|17776.25
15:35:41|17775.62
15:35:42|17777.93
15:35:43|17776.3
15:35:44|17776.14
15:35:45|17770.68
15:35:46|17775.38
15:35:48|17777.5
15:35:50|17778.35
15:35:50|17777.14
15:35:51|17777.62
15:35:53|17776.68
15:35:54|17776.7
15:35:56|17773.37
15:35:56|17773.2
15:35:57|17771.3
15:35:58|17771.38
15:35:59|17772.34
15:36:00|17773.61
15:36:01|17772.58
15:36:02|17772.6
15:36:03|17766.73
15:36:04|17767.79
15:36:06|17769.71
15:36:07|17769.95
15:36:08|17772.02
15:36:09|17772.71
15:36:10|17770.7
15:36:11|17764.89
15:36:12|17762.6
15:36:13|17764.94
15:36:14|17764.22
15:36:15|17766.1
15:36:16|17765.7
15:36:17|17764.97
15:36:18|17766.4
15:36:19|17767.97
15:36:20|17767.53
15:36:22|17770.02
15:36:22|17768.49
15:36:23|17769.78
15:36:24|17770.13
15:36:25|17770.75
15:36:26|17771.53
15:36:28|17772.04
15:36:28|17771.48
15:36:30|17770.45
15:36:31|17772.12
15:36:32|17772.51
15:36:33|17773.22
15:36:33|17773.
15:36:35|17771.24
15:36:36|17772.31
15:36:37|17771.21
15:36:38|17776.08
15:36:39|17777.73
15:36:40|17777.73
15:36:41|17777.7
15:36:42|17779.
15:36:43|17779.98
15:36:44|17780.6
15:36:45|17778.69
15:36:46|17776.97
15:36:47|17777.96
15:36:48|17776.04
15:36:49|17777.24
15:36:50|17775.35
15:36:51|17775.94
15:36:52|17775.96
15:36:53|17774.8
15:36:54|17775.69
15:36:55|17776.68
15:36:57|17771.2
15:36:57|17774.11
15:36:59|17775.49
15:37:01|17775.83
15:37:02|17777.96
15:37:04|17776.93
15:37:04|17775.83
15:37:06|17776.28
15:37:07|17776.84
15:37:08|17776.34
15:37:10|17776.92
15:37:11|17778.15
15:37:12|17777.94
15:37:13|17778.13
15:37:14|17778.99
15:37:15|17778.85
15:37:16|17782.
15:37:17|17783.23
15:37:18|17783.84
15:37:19|17782.72
15:37:20|17782.24
15:37:21|17784.76
15:37:22|17786.66
15:37:23|17786.77
15:37:24|17786.59
15:37:25|17786.88
15:37:26|17787.3
15:37:27|17786.94
15:37:28|17787.47
15:37:29|17787.86
15:37:30|17786.02
15:37:31|17785.16
15:37:32|17786.74
15:37:34|17789.29
15:37:35|17790.
15:37:36|17790.69
15:37:37|17789.88
15:37:38|17791.17
15:37:39|17791.87
15:37:40|17793.7
15:37:41|17792.59
15:37:42|17794.09
15:37:43|17792.86
15:37:44|17793.84
15:37:46|17792.88
15:37:46|17791.4
15:37:48|17791.14
15:37:49|17788.23
15:37:50|17785.68
15:37:51|17784.21
15:37:52|17783.53
15:37:53|17782.34
15:37:54|17783.38
15:37:56|17784.28
15:37:56|17782.23
15:37:58|17781.17
15:37:59|17780.61
15:37:59|17775.42
15:38:01|17774.24
15:38:02|17775.16
15:38:03|17774.17
15:38:03|17773.65
15:38:05|17774.12
15:38:06|17773.06
15:38:06|17770.55
15:38:07|17768.2
15:38:08|17768.4
15:38:10|17768.17
15:38:11|17768.
15:38:12|17766.42
15:38:13|17767.68
15:38:14|17766.65
15:38:14|17766.05
15:38:16|17764.57
15:38:17|17764.28
15:38:19|17765.32
15:38:20|17767.08
15:38:21|17766.12
15:38:22|17763.68
15:38:23|17764.99
15:38:23|17764.58
15:38:24|17763.92
15:38:25|17765.29
15:38:26|17765.9
15:38:28|17764.6
15:38:29|17764.16
15:38:29|17761.14
15:38:31|17760.54
15:38:32|17761.54
15:38:33|17759.12
15:38:34|17756.51
15:38:35|17758.3
15:38:36|17755.92
15:38:37|17754.86
15:38:38|17754.84
15:38:39|17756.87
15:38:40|17754.92
15:38:41|17754.07
15:38:42|17753.8
15:38:43|17755.39
15:38:44|17761.24
15:38:45|17760.85
15:38:46|17760.27
15:38:47|17759.02
15:38:48|17759.2
15:38:49|17759.8
15:38:50|17761.06
15:38:51|17761.37
15:38:52|17762.75
15:38:54|17764.37
15:38:54|17765.39
15:38:55|17762.09
15:38:56|17760.81
15:38:57|17761.84
15:38:59|17765.27
15:39:00|17765.8
15:39:01|17764.21
15:39:02|17763.4
15:39:03|17763.51
15:39:05|17763.87
15:39:05|17762.85
15:39:06|17764.
15:39:08|17767.56
15:39:08|17766.88
15:39:09|17765.76
15:39:10|17766.63
15:39:12|17763.58
15:39:13|17764.62
15:39:14|17765.26
15:39:15|17763.42
15:39:16|17761.81
15:39:17|17761.84
15:39:18|17760.24
15:39:19|17758.53
15:39:20|17758.75
15:39:21|17756.74
15:39:22|17755.75
15:39:23|17755.36
15:39:24|17754.66
15:39:25|17754.02
15:39:26|17755.2
15:39:27|17754.06
15:39:28|17753.22
15:39:29|17752.55
15:39:30|17752.87
15:39:32|17754.82
15:39:32|17755.36
15:39:33|17755.52
15:39:34|17754.71
15:39:36|17755.97
15:39:36|17754.52
15:39:37|17753.39
15:39:38|17754.2
15:39:39|17751.8
15:39:40|17752.32
15:39:41|17752.86
15:39:42|17750.53
15:39:43|17749.97
15:39:45|17747.9
15:39:46|17747.73
15:39:47|17746.36
15:39:48|17745.52
15:39:49|17745.42
15:39:51|17747.93
15:39:52|17748.05
15:39:54|17746.19
15:39:54|17745.93
15:39:55|17742.79
15:39:56|17741.23
15:39:58|17741.88
15:39:59|17740.88
15:40:00|17741.4
15:40:02|17739.8
15:40:02|17740.03
15:40:04|17742.06
15:40:05|17743.03
15:40:07|17741.8
15:40:08|17742.45
15:40:09|17742.56
15:40:10|17743.49
15:40:11|17745.42
15:40:12|17746.8
15:40:13|17747.93
15:40:14|17746.45
15:40:15|17747.38
15:40:16|17747.47
15:40:17|17742.81
15:40:18|17741.58
15:40:19|17741.78
15:40:20|17739.77
15:40:21|17739.73
15:40:22|17739.74
15:40:23|17741.25
15:40:24|17740.74
15:40:25|17741.52
15:40:26|17742.91
15:40:27|17740.72
15:40:28|17742.58
15:40:29|17741.68
15:40:30|17742.52
15:40:31|17742.34
15:40:32|17741.02
15:40:33|17740.25
15:40:34|17740.25
15:40:35|17740.2
15:40:36|17739.75
15:40:37|17737.83
15:40:38|17738.5
15:40:39|17738.38
15:40:40|17739.77
15:40:41|17736.64
15:40:42|17736.
15:40:43|17736.63
15:40:44|17732.16
15:40:45|17734.81
15:40:46|17739.91
15:40:47|17739.68
15:40:48|17744.04
15:40:49|17744.25
15:40:50|17745.93
15:40:51|17745.15
15:40:52|17745.74
15:40:53|17745.84
15:40:55|17744.9
15:40:56|17745.16
15:40:57|17748.01
15:40:57|17749.34
15:40:58|17752.
15:40:59|17753.68
15:41:01|17756.72
15:41:01|17755.21
15:41:02|17757.55
15:41:04|17755.96
15:41:05|17758.25
15:41:07|17756.58
15:41:08|17754.73
15:41:09|17751.62
15:41:09|17749.45
15:41:10|17748.99
15:41:11|17748.17
15:41:13|17749.06
15:41:14|17749.83
15:41:15|17747.67
15:41:16|17745.24
15:41:17|17744.21
15:41:18|17744.7
15:41:18|17745.41
15:41:19|17746.56
15:41:20|17746.44
15:41:22|17747.47
15:41:23|17745.56
15:41:23|17744.6
15:41:24|17745.63
15:41:25|17744.72
15:41:27|17744.91
15:41:27|17743.46
15:41:28|17744.
15:41:29|17744.43
15:41:30|17744.99
15:41:32|17744.17
15:41:33|17743.18
15:41:34|17740.63
15:41:35|17741.05
15:41:36|17741.27
15:41:37|17749.01
15:41:38|17749.55
15:41:39|17749.
15:41:40|17747.
15:41:41|17748.19
15:41:42|17748.59
15:41:43|17747.96
15:41:44|17749.45
15:41:45|17751.64
15:41:46|17753.1
15:41:47|17752.34
15:41:49|17752.91
15:41:50|17753.
15:41:51|17752.08
15:41:52|17752.37
15:41:54|17752.07
15:41:55|17752.15
15:41:56|17751.7
15:41:58|17754.55
15:41:58|17754.61
15:42:00|17756.78
15:42:01|17758.03
15:42:01|17760.66
15:42:03|17760.93
15:42:04|17760.69
15:42:05|17759.6
15:42:06|17758.41
15:42:08|17759.08
15:42:08|17758.41
15:42:09|17756.72
15:42:10|17757.19
15:42:12|17757.97
15:42:12|17758.22
15:42:13|17757.97
15:42:15|17757.2
15:42:16|17756.17
15:42:18|17754.4
15:42:18|17756.36
15:42:19|17756.5
15:42:21|17758.85
15:42:21|17759.35
15:42:23|17760.49
15:42:23|17760.27
15:42:24|17760.16
15:42:25|17759.51
15:42:27|17759.29
15:42:27|17759.68
15:42:28|17758.54
15:42:29|17758.56
15:42:31|17759.
15:42:31|17758.54
15:42:32|17756.95
15:42:34|17758.17
15:42:34|17757.47
15:42:35|17757.44
15:42:36|17758.28
15:42:37|17758.4
15:42:39|17756.94
15:42:40|17758.08
15:42:41|17757.27
15:42:42|17757.03
15:42:43|17756.9
15:42:44|17755.63
15:42:45|17757.34
15:42:46|17757.02
15:42:47|17757.2
15:42:48|17757.5
15:42:49|17751.47
15:42:50|17754.06
15:42:51|17754.12
15:42:52|17754.1
15:42:53|17753.83
15:42:54|17753.67
15:42:55|17753.99
15:42:57|17754.22
15:42:57|17754.44
15:42:59|17753.85
15:43:01|17755.79
15:43:01|17755.54
15:43:03|17755.76
15:43:04|17755.23
15:43:05|17755.51
15:43:06|17754.55
15:43:07|17756.3
15:43:08|17756.2
15:43:09|17755.09
15:43:11|17753.67
15:43:12|17752.7
15:43:13|17754.33
15:43:15|17753.81
15:43:15|17753.74
15:43:16|17752.96
15:43:18|17754.49
15:43:19|17755.5
15:43:21|17757.81
15:43:21|17758.7
15:43:23|17759.57
15:43:23|17759.26
15:43:25|17758.25
15:43:25|17757.88
15:43:26|17758.84
15:43:27|17757.5
15:43:29|17758.17
15:43:30|17758.56
15:43:31|17759.1
15:43:32|17760.59
15:43:33|17760.61
15:43:34|17759.52
15:43:35|17760.1
15:43:36|17759.31
15:43:37|17759.11
15:43:38|17759.4
15:43:39|17759.55
15:43:40|17760.11
15:43:41|17759.77
15:43:42|17760.15
15:43:43|17759.96
15:43:44|17761.17
15:43:45|17762.67
15:43:46|17760.64
15:43:47|17761.78
15:43:48|17763.89
15:43:49|17766.
15:43:50|17767.34
15:43:51|17768.12
15:43:52|17769.02
15:43:53|17768.09
15:43:54|17767.75
15:43:55|17767.99
15:43:57|17768.83
15:43:58|17768.72
15:43:58|17767.41
15:44:00|17771.19
15:44:01|17769.11
15:44:01|17769.45
15:44:02|17772.19
15:44:04|17771.02
15:44:05|17769.9
15:44:06|17770.82
15:44:07|17771.2
15:44:08|17772.17
15:44:10|17774.18
15:44:10|17773.32
15:44:11|17773.8
15:44:12|17774.65
15:44:13|17774.84
15:44:14|17775.47
15:44:15|17774.33
15:44:17|17775.48
15:44:18|17776.14
15:44:19|17775.5
15:44:20|17774.39
15:44:21|17774.05
15:44:22|17772.6
15:44:23|17773.38
15:44:25|17774.46
15:44:25|17773.86
15:44:27|17773.7
15:44:28|17773.94
15:44:29|17774.69
15:44:30|17774.52
15:44:31|17773.24
15:44:32|17773.33
15:44:33|17775.13
15:44:34|17774.79
15:44:35|17773.37
15:44:36|17773.65
15:44:37|17773.09
15:44:38|17772.37
15:44:39|17772.81
15:44:40|17772.65
15:44:41|17773.3
15:44:42|17772.36
15:44:43|17772.71
15:44:44|17775.
15:44:46|17772.61
15:44:46|17772.52
15:44:47|17772.14
15:44:48|17770.33
15:44:49|17771.74
15:44:51|17770.56
15:44:51|17771.14
15:44:52|17770.45
15:44:53|17770.05
15:44:55|17771.59
15:44:56|17770.58
15:44:56|17772.42
15:44:58|17772.8
15:44:59|17773.39
15:45:00|17773.06
15:45:01|17774.75
15:45:02|17773.28
15:45:03|17773.38
15:45:04|17773.97
15:45:05|17771.98
15:45:07|17774.18
15:45:07|17775.11
15:45:08|17779.37
15:45:09|17779.11
15:45:11|17780.3
15:45:12|17780.28
15:45:13|17780.62
15:45:14|17781.1
15:45:15|17779.33
15:45:15|17779.04
15:45:17|17778.12
15:45:18|17777.39
15:45:19|17778.21
15:45:20|17774.14
15:45:21|17775.25
15:45:22|17774.31
15:45:23|17774.
15:45:24|17773.16
15:45:25|17773.02
15:45:26|17775.56
15:45:27|17776.59
15:45:28|17778.6
15:45:29|17778.08
15:45:30|17778.36
15:45:31|17779.3
15:45:32|17779.15
15:45:33|17777.47
15:45:34|17777.85
15:45:35|17777.94
15:45:36|17777.15
15:45:38|17776.27
15:45:38|17776.35
15:45:39|17775.7
15:45:40|17775.84
15:45:42|17774.62
15:45:42|17773.97
15:45:44|17775.75
15:45:45|17776.43
15:45:46|17774.81
15:45:46|17774.61
15:45:47|17776.25
15:45:48|17773.36
15:45:49|17774.27
15:45:50|17774.58
15:45:51|17774.15
15:45:53|17773.78
15:45:53|17774.64
15:45:55|17776.
15:45:55|17775.81
15:45:56|17776.41
15:45:58|17775.7
15:45:59|17775.51
15:46:01|17776.16
15:46:01|17777.56
15:46:04|17780.47
15:46:04|17780.23
15:46:06|17784.98
15:46:08|17783.02
15:46:08|17783.88
15:46:09|17783.78
15:46:10|17782.73
15:46:12|17784.1
15:46:12|17785.09
15:46:14|17785.06
15:46:16|17783.43
15:46:16|17783.35
15:46:17|17783.9
15:46:18|17785.18
15:46:19|17784.47
15:46:20|17781.17
15:46:22|17781.86
15:46:22|17781.58
15:46:24|17780.39
15:46:25|17780.95
15:46:26|17782.8
15:46:28|17781.63
15:46:28|17781.92
15:46:29|17781.88
15:46:30|17779.92
15:46:31|17777.23
15:46:32|17777.77
15:46:33|17776.84
15:46:34|17781.7
15:46:35|17780.95
15:46:36|17782.25
15:46:37|17779.85
15:46:38|17780.34
15:46:39|17780.04
15:46:40|17780.37
15:46:41|17781.16
15:46:42|17782.38
15:46:43|17781.62
15:46:44|17781.36
15:46:45|17781.81
15:46:46|17780.38
15:46:47|17780.61
15:46:48|17781.18
15:46:50|17779.39
15:46:50|17779.22
15:46:51|17778.48
15:46:52|17778.57
15:46:54|17778.57
15:46:54|17779.57
15:46:56|17780.48
15:46:57|17781.08
15:46:58|17781.11
15:47:00|17779.95
15:47:00|17779.67
15:47:01|17779.81
15:47:02|17779.49
15:47:03|17778.53
15:47:05|17780.2
15:47:07|17780.41
15:47:08|17780.91
15:47:09|17781.2
15:47:10|17782.24
15:47:12|17780.92
15:47:12|17780.87
15:47:13|17780.88
15:47:14|17782.85
15:47:15|17781.46
15:47:16|17781.46
15:47:17|17782.13
15:47:18|17782.58
15:47:19|17781.47
15:47:20|17779.54
15:47:21|17779.28
15:47:22|17780.92
15:47:24|17780.64
15:47:24|17782.
15:47:26|17781.71
15:47:27|17783.84
15:47:28|17784.98
15:47:29|17784.42
15:47:30|17784.57
15:47:30|17785.83
15:47:32|17784.82
15:47:32|17784.78
15:47:34|17784.05
15:47:35|17784.54
15:47:35|17784.36
15:47:37|17784.63
15:47:38|17784.7
15:47:39|17785.
15:47:40|17785.06
15:47:40|17785.66
15:47:42|17786.05
15:47:43|17787.91
15:47:44|17787.66
15:47:46|17783.17
15:47:46|17781.93
15:47:47|17780.08
15:47:48|17780.58
15:47:49|17780.64
15:47:50|17781.38
15:47:51|17781.23
15:47:52|17781.69
15:47:53|17782.91
15:47:54|17784.37
15:47:55|17779.28
15:47:56|17780.46
15:47:57|17781.48
15:47:58|17780.49
15:48:00|17781.62
15:48:01|17781.43
15:48:02|17780.99
15:48:04|17779.17
15:48:04|17779.11
15:48:06|17779.34
15:48:06|17780.16
15:48:07|17777.21
15:48:08|17776.66
15:48:09|17777.47
15:48:11|17779.78
15:48:12|17778.36
15:48:13|17778.28
15:48:15|17777.93
15:48:15|17777.13
15:48:17|17774.17
15:48:18|17771.24
15:48:19|17770.85
15:48:21|17769.69
15:48:21|17769.5
15:48:22|17766.78
15:48:23|17767.11
15:48:24|17767.85
15:48:25|17767.93
15:48:26|17768.38
15:48:27|17767.02
15:48:28|17767.29
15:48:29|17767.38
15:48:31|17767.9
15:48:32|17768.88
15:48:33|17768.16
15:48:34|17767.74
15:48:35|17766.45
15:48:36|17763.88
15:48:37|17761.91
15:48:38|17761.67
15:48:39|17762.36
15:48:40|17762.5
15:48:41|17758.02
15:48:43|17758.28
15:48:43|17759.08
15:48:44|17760.62
15:48:45|17761.58
15:48:46|17761.98
15:48:47|17761.5
15:48:48|17761.81
15:48:49|17759.89
15:48:51|17760.52
15:48:52|17760.22
15:48:53|17758.08
15:48:53|17759.01
15:48:55|17759.71
15:48:56|17759.2
15:48:57|17759.74
15:48:58|17759.18
15:48:59|17759.52
15:49:00|17758.98
15:49:01|17758.46
15:49:02|17758.77
15:49:02|17758.81
15:49:05|17758.22
15:49:05|17760.19
15:49:06|17761.94
15:49:07|17761.81
15:49:08|17762.72
15:49:09|17763.89
15:49:11|17762.26
15:49:11|17760.68
15:49:12|17761.46
15:49:13|17760.8
15:49:14|17763.07
15:49:16|17763.31
15:49:16|17764.11
15:49:17|17764.16
15:49:18|17764.23
15:49:19|17766.54
15:49:20|17766.08
15:49:21|17765.24
15:49:22|17765.86
15:49:23|17766.19
15:49:24|17764.97
15:49:25|17766.3
15:49:26|17767.14
15:49:27|17767.28
15:49:28|17766.35
15:49:29|17767.75
15:49:30|17768.19
15:49:31|17768.16
15:49:32|17767.57
15:49:34|17764.48
15:49:35|17765.26
15:49:36|17765.54
15:49:37|17766.98
15:49:38|17767.04
15:49:38|17766.61
15:49:40|17766.66
15:49:41|17766.82
15:49:41|17765.09
15:49:43|17765.74
15:49:43|17765.77
15:49:46|17764.25
15:49:46|17763.73
15:49:47|17764.74
15:49:48|17764.38
15:49:49|17760.69
15:49:50|17760.85
15:49:52|17760.01
15:49:53|17759.87
15:49:54|17758.18
15:49:55|17758.94
15:49:56|17760.55
15:49:57|17760.08
15:49:58|17761.22
15:49:59|17762.21
15:50:00|17763.46
15:50:01|17764.31
15:50:03|17763.06
15:50:04|17759.37
15:50:04|17761.64
15:50:06|17758.81
15:50:07|17759.51
15:50:08|17757.15
15:50:09|17757.65
15:50:10|17757.13
15:50:11|17759.13
15:50:13|17755.78
15:50:13|17754.7
15:50:14|17753.43
15:50:16|17753.51
15:50:16|17753.07
15:50:18|17753.92
15:50:18|17752.73
15:50:20|17752.97
15:50:20|17752.01
15:50:22|17753.38
15:50:23|17750.55
15:50:24|17751.17
15:50:25|17752.64
15:50:26|17752.39
15:50:27|17752.25
15:50:28|17753.35
15:50:29|17750.59
15:50:30|17750.45
15:50:31|17750.86
15:50:32|17750.56
15:50:33|17751.01
15:50:34|17752.21
15:50:35|17752.35
15:50:36|17751.85
15:50:37|17752.79
15:50:38|17752.02
15:50:39|17750.27
15:50:40|17756.02
15:50:41|17755.34
15:50:42|17754.64
15:50:43|17753.61
15:50:44|17751.17
15:50:45|17749.83
15:50:46|17749.99
15:50:47|17749.72
15:50:48|17751.11
15:50:49|17750.22
15:50:51|17750.51
15:50:51|17750.74
15:50:52|17752.98
15:50:53|17753.57
15:50:55|17753.24
15:50:55|17753.05
15:50:56|17751.14
15:50:57|17751.04
15:50:58|17750.37
15:50:59|17751.42
15:51:00|17751.87
15:51:01|17755.44
15:51:03|17757.85
15:51:05|17758.27
15:51:06|17759.92
15:51:08|17763.66
15:51:08|17765.55
15:51:10|17764.26
15:51:11|17764.65
15:51:12|17765.93
15:51:13|17764.46
15:51:14|17767.04
15:51:16|17765.78
15:51:16|17766.04
15:51:18|17766.17
15:51:19|17768.35
15:51:20|17768.59
15:51:22|17768.11
15:51:24|17767.22
15:51:24|17766.91
15:51:25|17766.46
15:51:26|17766.84
15:51:27|17766.66
15:51:28|17766.76
15:51:29|17763.53
15:51:30|17763.56
15:51:31|17762.61
15:51:32|17764.27
15:51:33|17765.4
15:51:34|17763.69
15:51:35|17763.5
15:51:36|17765.06
15:51:37|17765.05
15:51:38|17765.29
15:51:39|17764.98
15:51:40|17766.28
15:51:41|17764.93
15:51:42|17767.09
15:51:43|17767.09
15:51:44|17766.27
15:51:45|17766.93
15:51:46|17767.99
15:51:47|17766.35
15:51:48|17766.38
15:51:50|17764.28
15:51:51|17761.87
15:51:52|17760.31
15:51:53|17761.07
15:51:53|17760.25
15:51:55|17761.31
15:51:56|17762.52
15:51:56|17761.16
15:51:58|17760.44
15:51:59|17762.5
15:51:59|17763.59
15:52:01|17765.2
15:52:02|17769.58
15:52:02|17768.8
15:52:03|17769.51
15:52:05|17768.2
15:52:07|17770.99
15:52:07|17769.77
15:52:09|17770.43
15:52:09|17771.85
15:52:10|17773.74
15:52:12|17772.33
15:52:13|17773.11
15:52:13|17769.63
15:52:15|17770.22
15:52:16|17770.14
15:52:16|17769.92
15:52:19|17774.49
15:52:19|17775.68
15:52:21|17776.14
15:52:22|17777.82
15:52:24|17779.9
15:52:25|17779.22
15:52:25|17780.91
15:52:27|17780.07
15:52:27|17779.16
15:52:28|17778.82
15:52:30|17779.41
15:52:32|17779.26
15:52:32|17780.31
15:52:33|17780.12
15:52:34|17778.04
15:52:35|17780.46
15:52:36|17780.17
15:52:37|17778.53
15:52:38|17777.23
15:52:39|17777.86
15:52:40|17775.7
15:52:41|17776.13
15:52:42|17776.28
15:52:43|17778.58
15:52:44|17778.94
15:52:45|17777.09
15:52:46|17776.27
15:52:47|17776.98
15:52:48|17774.81
15:52:49|17776.07
15:52:50|17776.36
15:52:51|17776.3
15:52:52|17776.58
15:52:53|17773.09
15:52:54|17771.87
15:52:55|17772.37
15:52:56|17770.85
15:52:57|17770.75
15:52:58|17770.33
15:52:59|17770.29
15:53:00|17771.28
15:53:01|17771.41
15:53:02|17770.42
15:53:03|17770.11
15:53:05|17765.63
15:53:06|17765.75
15:53:08|17765.94
15:53:08|17766.2
15:53:09|17767.29
15:53:10|17770.11
15:53:11|17769.61
15:53:12|17769.77
15:53:13|17769.7
15:53:14|17770.22
15:53:15|17769.24
15:53:16|17769.1
15:53:17|17768.6
15:53:19|17768.58
15:53:19|17768.53
15:53:20|17767.76
15:53:22|17767.56
15:53:23|17766.95
15:53:24|17765.62
15:53:25|17765.61
15:53:26|17765.22
15:53:27|17764.8
15:53:28|17764.6
15:53:28|17761.39
15:53:30|17761.74
15:53:31|17761.88
15:53:32|17760.
15:53:34|17759.43
15:53:34|17760.7
15:53:35|17762.04
15:53:36|17760.26
15:53:37|17760.7
15:53:38|17761.29
15:53:39|17761.39
15:53:40|17762.37
15:53:41|17761.81
15:53:42|17761.
15:53:43|17756.38
15:53:44|17756.6
15:53:45|17757.49
15:53:46|17757.04
15:53:47|17757.23
15:53:48|17757.46
15:53:49|17757.56
15:53:50|17757.63
15:53:51|17758.87
15:53:52|17758.59
15:53:53|17754.43
15:53:54|17754.61
15:53:55|17757.25
15:53:57|17754.86
15:53:57|17755.24
15:53:59|17753.81
15:53:59|17756.22
15:54:00|17757.92
15:54:01|17754.99
15:54:03|17754.02
15:54:03|17754.25
15:54:05|17754.1
15:54:05|17754.83
15:54:07|17753.93
15:54:08|17757.19
15:54:08|17756.73
15:54:10|17757.74
15:54:11|17756.9
15:54:12|17755.65
15:54:13|17754.62
15:54:13|17755.67
15:54:15|17756.03
15:54:16|17756.48
15:54:17|17755.64
15:54:19|17756.11
15:54:19|17757.6
15:54:21|17759.09
15:54:22|17759.27
15:54:22|17757.63
15:54:24|17758.33
15:54:24|17759.37
15:54:25|17759.26
15:54:26|17759.18
15:54:28|17759.33
15:54:28|17758.1
15:54:30|17758.19
15:54:30|17757.56
15:54:33|17757.28
15:54:33|17756.23
15:54:34|17755.02
15:54:35|17756.54
15:54:36|17756.52
15:54:37|17756.16
15:54:38|17757.38
15:54:39|17757.38
15:54:40|17757.22
15:54:41|17756.57
15:54:43|17753.34
15:54:44|17753.75
15:54:44|17753.47
15:54:46|17756.35
15:54:47|17756.59
15:54:47|17756.51
15:54:49|17756.15
15:54:49|17756.38
15:54:51|17757.36
15:54:53|17758.15
15:54:53|17758.49
15:54:54|17758.87
15:54:55|17760.77
15:54:56|17760.7
15:54:57|17759.71
15:54:58|17759.88
15:54:59|17757.94
15:55:00|17757.75
15:55:01|17760.48
15:55:02|17760.52
15:55:03|17760.26
15:55:04|17762.07
15:55:05|17759.92
15:55:06|17760.7
15:55:08|17760.89
15:55:10|17762.47
15:55:11|17760.23
15:55:12|17759.69
15:55:13|17758.04
15:55:14|17756.96
15:55:14|17756.47
15:55:15|17756.86
15:55:17|17755.22
15:55:18|17754.64
15:55:19|17753.21
15:55:20|17753.13
15:55:22|17750.7
15:55:23|17751.57
15:55:24|17751.1
15:55:24|17753.94
15:55:26|17753.53
15:55:28|17753.75
15:55:29|17753.17
15:55:30|17753.39
15:55:31|17752.32
15:55:32|17753.47
15:55:33|17752.44
15:55:34|17752.61
15:55:35|17752.
15:55:37|17752.39
15:55:37|17752.66
15:55:38|17752.46
15:55:40|17752.35
15:55:40|17751.96
15:55:41|17752.04
15:55:42|17751.7
15:55:43|17751.64
15:55:44|17749.71
15:55:46|17748.87
15:55:46|17746.38
15:55:47|17747.86
15:55:48|17749.39
15:55:49|17748.86
15:55:50|17748.64
15:55:51|17747.81
15:55:52|17747.25
15:55:53|17747.77
15:55:54|17746.52
15:55:56|17745.66
15:55:56|17746.41
15:55:57|17747.29
15:55:58|17749.12
15:56:00|17748.38
15:56:00|17749.33
15:56:01|17748.58
15:56:02|17747.77
15:56:03|17748.8
15:56:04|17749.64
15:56:05|17750.48
15:56:07|17753.97
15:56:09|17752.69
15:56:09|17752.3
15:56:10|17752.33
15:56:11|17751.36
15:56:12|17751.98
15:56:14|17750.29
15:56:14|17749.2
15:56:16|17748.85
15:56:17|17749.73
15:56:17|17749.53
15:56:19|17751.05
15:56:20|17751.08
15:56:20|17750.66
15:56:22|17751.05
15:56:23|17749.94
15:56:24|17749.26
15:56:25|17750.19
15:56:26|17749.66
15:56:27|17750.03
15:56:28|17750.39
15:56:29|17750.24
15:56:31|17750.62
15:56:31|17750.42
15:56:32|17748.65
15:56:33|17749.3
15:56:34|17748.84
15:56:35|17749.88
15:56:36|17750.04
15:56:37|17750.71
15:56:38|17750.87
15:56:39|17750.49
15:56:40|17750.55
15:56:41|17750.86
15:56:42|17750.69
15:56:43|17751.32
15:56:45|17751.76
15:56:46|17752.64
15:56:47|17753.49
15:56:47|17752.5
15:56:49|17753.2
15:56:49|17755.72
15:56:52|17755.39
15:56:52|17754.58
15:56:53|17755.57
15:56:54|17755.18
15:56:55|17756.33
15:56:56|17757.55
15:56:57|17756.43
15:56:58|17754.25
15:56:59|17754.35
15:57:00|17756.01
15:57:01|17754.24
15:57:02|17754.24
15:57:03|17751.66
15:57:04|17756.9
15:57:05|17756.59
15:57:06|17757.8
15:57:08|17755.98
15:57:09|17756.56
15:57:11|17757.34
15:57:11|17758.64
15:57:13|17757.49
15:57:14|17756.47
15:57:15|17754.01
15:57:17|17755.19
15:57:17|17756.18
15:57:18|17754.56
15:57:19|17754.3
15:57:21|17753.57
15:57:22|17751.91
15:57:23|17751.54
15:57:24|17751.51
15:57:24|17752.14
15:57:25|17751.16
15:57:27|17751.71
15:57:28|17753.79
15:57:30|17754.73
15:57:30|17755.45
15:57:31|17757.1
15:57:32|17756.19
15:57:34|17756.35
15:57:34|17756.69
15:57:36|17756.02
15:57:36|17754.25
15:57:38|17754.65
15:57:39|17754.84
15:57:40|17756.01
15:57:41|17755.5
15:57:42|17755.07
15:57:43|17755.61
15:57:44|17755.82
15:57:45|17756.55
15:57:45|17755.9
15:57:46|17756.62
15:57:47|17755.47
15:57:49|17757.34
15:57:50|17759.25
15:57:51|17759.24
15:57:51|17758.64
15:57:52|17756.53
15:57:53|17756.32
15:57:54|17758.64
15:57:56|17758.29
15:57:57|17758.88
15:57:58|17759.45
15:57:59|17760.27
15:58:00|17759.42
15:58:01|17759.66
15:58:01|17758.61
15:58:02|17758.46
15:58:03|17758.81
15:58:05|17759.17
15:58:06|17759.93
15:58:07|17759.63
15:58:07|17759.3
15:58:08|17760.39
15:58:11|17761.13
15:58:12|17760.99
15:58:14|17759.31
15:58:14|17758.66
15:58:15|17759.04
15:58:16|17759.13
15:58:17|17759.28
15:58:18|17760.75
15:58:19|17760.38
15:58:20|17759.31
15:58:21|17760.01
15:58:22|17760.84
15:58:23|17760.15
15:58:24|17758.93
15:58:25|17757.79
15:58:26|17757.26
15:58:27|17756.35
15:58:28|17756.73
15:58:30|17756.58
15:58:30|17756.59
15:58:31|17756.5
15:58:33|17757.7
15:58:34|17758.38
15:58:35|17756.77
15:58:35|17757.29
15:58:36|17756.31
15:58:38|17756.14
15:58:39|17754.21
15:58:39|17754.25
15:58:41|17752.7
15:58:42|17751.09
15:58:42|17750.8
15:58:44|17750.88
15:58:44|17749.67
15:58:46|17749.29
15:58:46|17748.18
15:58:48|17748.7
15:58:48|17748.07
15:58:50|17748.37
15:58:51|17748.57
15:58:52|17749.18
15:58:52|17749.17
15:58:54|17749.1
15:58:54|17749.4
15:58:55|17749.52
15:58:56|17751.57
15:58:57|17751.26
15:58:59|17751.87
15:59:00|17751.17
15:59:01|17751.37
15:59:01|17752.83
15:59:02|17753.5
15:59:04|17753.01
15:59:06|17753.34
15:59:06|17751.38
15:59:07|17751.14
15:59:08|17751.89
15:59:09|17751.91
15:59:10|17752.31
15:59:11|17753.15
15:59:13|17754.6
15:59:15|17751.48
15:59:15|17751.06
15:59:16|17752.01
15:59:17|17753.02
15:59:18|17753.94
15:59:19|17754.79
15:59:20|17755.45
15:59:21|17755.14
15:59:22|17755.08
15:59:23|17754.54
15:59:24|17754.56
15:59:25|17754.01
15:59:26|17753.78
15:59:27|17752.72
15:59:28|17752.03
15:59:29|17752.01
15:59:30|17751.53
15:59:31|17752.04
15:59:32|17752.18
15:59:34|17754.14
15:59:35|17753.21
15:59:35|17752.76
15:59:37|17752.43
15:59:38|17751.8
15:59:38|17751.81
15:59:39|17751.86
15:59:40|17752.73
15:59:42|17751.81
15:59:43|17751.78
15:59:44|17753.01
15:59:45|17752.54
15:59:46|17752.31
15:59:46|17755.11
15:59:47|17753.09
15:59:48|17752.22
15:59:50|17753.42
15:59:51|17752.77
15:59:51|17752.46
15:59:52|17752.69
15:59:53|17752.48
15:59:54|17751.8
15:59:57|17751.27
15:59:57|17753.11
15:59:58|17752.28
15:59:59|17753.51
16:00:00|17753.65
16:00:01|17754.11
16:00:02|17754.33
16:00:03|17754.63
16:00:04|17755.53
16:00:05|17754.84
16:00:07|17756.03
16:00:09|17758.13
16:00:10|17759.06
16:00:12|17762.09
16:00:13|17758.55
16:00:15|17761.52
16:00:15|17761.3
16:00:16|17761.68
16:00:17|17762.82
16:00:18|17763.96
16:00:19|17764.68
16:00:20|17764.17
16:00:22|17764.04
16:00:23|17764.81
16:00:24|17764.56
16:00:25|17764.94
16:00:27|17764.05
16:00:27|17764.98
16:00:28|17765.12
16:00:30|17765.78
16:00:31|17765.86
16:00:32|17764.87
16:00:33|17762.54
16:00:34|17761.5
16:00:35|17760.46
16:00:36|17762.56
16:00:37|17762.4
16:00:37|17761.9
16:00:39|17764.04
16:00:39|17764.7
16:00:41|17764.97
16:00:42|17764.75
16:00:43|17765.97
16:00:43|17765.34
16:00:45|17766.25
16:00:46|17765.32
16:00:46|17765.32
16:00:48|17765.3
16:00:49|17764.41
16:00:49|17764.33
16:00:51|17764.35
16:00:52|17767.11
16:00:53|17765.99
16:00:54|17765.95
16:00:55|17766.36
16:00:55|17766.39
16:00:57|17766.31
16:00:58|17767.
16:00:59|17768.41
16:01:00|17766.54
16:01:01|17767.44
16:01:03|17766.92
16:01:03|17766.09
16:01:04|17767.49
16:01:05|17766.55
16:01:06|17765.39
16:01:07|17765.86
16:01:08|17765.42
16:01:09|17765.25
16:01:10|17766.04
16:01:11|17765.8
16:01:12|17766.25
16:01:13|17767.59
16:01:14|17768.15
16:01:15|17769.
16:01:16|17768.3
16:01:17|17769.35
16:01:18|17770.56
16:01:19|17770.9
16:01:20|17770.52
16:01:21|17773.87
16:01:22|17774.18
16:01:23|17770.96
16:01:24|17771.59
16:01:25|17772.28
16:01:26|17772.3
16:01:27|17773.32
16:01:29|17774.37
16:01:30|17774.28
16:01:31|17774.46
16:01:31|17775.43
16:01:34|17775.29
16:01:35|17775.3
16:01:37|17776.42
16:01:37|17776.69
16:01:38|17776.33
16:01:39|17777.
16:01:40|17776.75
16:01:41|17776.93
16:01:42|17777.14
16:01:43|17776.75
16:01:44|17777.95
16:01:45|17778.89
16:01:46|17784.27
16:01:47|17783.27
16:01:48|17781.24
16:01:49|17781.69
16:01:50|17781.85
16:01:51|17782.42
16:01:52|17783.03
16:01:54|17783.76
16:01:54|17783.99
16:01:56|17783.95
16:01:57|17783.37
16:01:57|17785.
16:02:00|17783.73
16:02:00|17780.55
16:02:01|17783.14
16:02:02|17781.9
16:02:03|17782.59
16:02:05|17782.63
16:02:06|17783.36
16:02:07|17783.78
16:02:09|17787.14
16:02:09|17787.65
16:02:11|17786.35
16:02:11|17786.59
16:02:12|17786.93
16:02:14|17786.46
16:02:15|17787.42
16:02:16|17786.
16:02:18|17784.52
16:02:18|17783.78
16:02:19|17782.95
16:02:20|17780.6
16:02:22|17780.6
16:02:22|17779.15
16:02:23|17776.4
16:02:24|17772.97
16:02:25|17774.62
16:02:26|17775.18
16:02:27|17777.27
16:02:28|17778.2
16:02:30|17777.12
16:02:31|17776.44
16:02:32|17775.55
16:02:33|17775.56
16:02:35|17776.69
16:02:35|17776.06
16:02:36|17775.52
16:02:37|17775.
16:02:38|17774.8
16:02:39|17776.24
16:02:41|17777.67
16:02:42|17778.91
16:02:43|17778.7
16:02:44|17776.02
16:02:45|17775.16
16:02:46|17775.66
16:02:47|17774.32
16:02:48|17773.5
16:02:49|17773.
16:02:50|17774.24
16:02:51|17774.5
16:02:52|17774.69
16:02:53|17775.13
16:02:54|17777.98
16:02:55|17777.95
16:02:56|17777.52
16:02:57|17781.79
16:02:58|17783.52
16:02:59|17784.01
16:03:00|17785.02
16:03:01|17785.63
16:03:02|17787.38
16:03:03|17788.9
16:03:04|17789.12
16:03:05|17790.49
16:03:06|17791.59
16:03:08|17792.69
16:03:08|17790.57
16:03:10|17791.11
16:03:10|17792.2
16:03:12|17791.96
16:03:13|17791.82
16:03:13|17791.83
16:03:16|17791.75
16:03:17|17789.39
16:03:18|17786.74
16:03:19|17787.49
16:03:21|17786.27
16:03:21|17785.17
16:03:23|17783.97
16:03:24|17782.85
16:03:25|17784.64
16:03:27|17785.
16:03:28|17784.28
16:03:29|17783.54
16:03:30|17784.33
16:03:31|17782.88
16:03:33|17783.64
16:03:33|17784.17
16:03:34|17782.
16:03:35|17782.97
16:03:36|17783.96
16:03:37|17784.1
16:03:39|17784.42
16:03:39|17783.92
16:03:41|17782.76
16:03:41|17783.47
16:03:42|17783.51
16:03:44|17783.6
16:03:45|17783.05
16:03:46|17783.35
16:03:47|17785.
16:03:48|17783.01
16:03:49|17780.72
16:03:50|17778.4
16:03:51|17777.64
16:03:52|17777.14
16:03:53|17776.31
16:03:54|17777.95
16:03:55|17777.44
16:03:56|17777.95
16:03:57|17776.39
16:03:58|17775.91
16:03:59|17776.12
16:04:00|17776.53
16:04:01|17777.95
16:04:02|17778.71
16:04:03|17779.32
16:04:04|17779.73
16:04:05|17779.07
16:04:06|17777.48
16:04:07|17777.71
16:04:08|17775.2
16:04:09|17773.5
16:04:10|17772.97
16:04:11|17772.
16:04:12|17771.02
16:04:13|17772.23
16:04:14|17772.98
16:04:15|17773.22
16:04:17|17771.53
16:04:18|17771.4
16:04:18|17771.65
16:04:19|17771.13
16:04:21|17771.77
16:04:22|17772.38
16:04:24|17774.11
16:04:25|17774.89
16:04:26|17774.64
16:04:27|17775.15
16:04:28|17776.42
16:04:29|17776.6
16:04:30|17778.21
16:04:32|17778.57
16:04:32|17778.21
16:04:33|17779.27
16:04:34|17779.94
16:04:36|17782.44
16:04:36|17781.99
16:04:38|17783.
16:04:39|17782.77
16:04:40|17781.33
16:04:40|17781.89
16:04:41|17781.59
16:04:43|17782.17
16:04:43|17782.05
16:04:45|17785.36
16:04:45|17783.85
16:04:46|17785.19
16:04:47|17783.62
16:04:49|17784.09
16:04:50|17782.84
16:04:50|17785.
16:04:51|17785.19
16:04:53|17784.83
16:04:54|17784.14
16:04:54|17783.85
16:04:55|17783.74
16:04:56|17784.33
16:04:57|17782.92
16:04:58|17782.89
16:05:00|17781.96
16:05:00|17780.73
16:05:01|17779.64
16:05:02|17779.52
16:05:03|17780.13
16:05:04|17779.8
16:05:06|17781.92
16:05:06|17780.4
16:05:07|17780.2
16:05:08|17781.23
16:05:09|17781.63
16:05:10|17781.38
16:05:11|17781.08
16:05:12|17781.29
16:05:13|17782.3
16:05:14|17783.9
16:05:16|17786.53
16:05:17|17784.93
16:05:19|17786.5
16:05:19|17786.53
16:05:21|17786.2
16:05:22|17787.
16:05:22|17788.49
16:05:24|17786.9
16:05:25|17786.74
16:05:26|17787.45
16:05:27|17788.25
16:05:28|17787.36
16:05:29|17785.33
16:05:30|17786.94
16:05:31|17786.03
16:05:32|17785.38
16:05:33|17786.02
16:05:34|17785.96
16:05:35|17786.49
16:05:36|17786.62
16:05:37|17786.73
16:05:38|17787.37
16:05:39|17788.46
16:05:40|17787.69
16:05:41|17788.23
16:05:42|17785.74
16:05:43|17784.1
16:05:44|17783.88
16:05:45|17785.23
16:05:46|17784.96
16:05:47|17785.75
16:05:48|17786.42
16:05:49|17786.25
16:05:50|17786.44
16:05:51|17785.6
16:05:52|17786.83
16:05:53|17786.42
16:05:54|17784.55
16:05:55|17784.55
16:05:56|17785.83
16:05:57|17785.51
16:05:58|17785.01
16:05:59|17785.55
16:06:00|17785.83
16:06:01|17785.8
16:06:02|17784.45
16:06:03|17785.58
16:06:04|17786.29
16:06:05|17785.89
16:06:06|17785.25
16:06:07|17786.91
16:06:08|17786.16
16:06:09|17786.62
16:06:10|17787.28
16:06:11|17787.87
16:06:12|17788.
16:06:13|17787.18
16:06:14|17786.
16:06:15|17785.25
16:06:16|17786.67
16:06:17|17787.05
16:06:19|17788.11
16:06:20|17787.61
16:06:20|17788.58
16:06:22|17788.98
16:06:23|17788.68
16:06:24|17787.78
16:06:25|17787.46
16:06:26|17787.3
16:06:27|17787.19
16:06:28|17788.
16:06:29|17787.37
16:06:30|17787.5
16:06:32|17787.28
16:06:32|17787.43
16:06:33|17786.72
16:06:34|17786.82
16:06:35|17785.45
16:06:36|17785.45
16:06:37|17786.53
16:06:39|17786.1
16:06:39|17785.47
16:06:41|17786.49
16:06:41|17786.17
16:06:42|17786.17
16:06:44|17785.64
16:06:44|17785.34
16:06:46|17785.38
16:06:46|17785.77
16:06:47|17786.75
16:06:48|17786.73
16:06:50|17787.21
16:06:50|17787.59
16:06:52|17787.1
16:06:53|17787.27
16:06:53|17787.93
16:06:54|17787.04
16:06:56|17787.85
16:06:57|17786.9
16:06:58|17786.71
16:06:59|17787.89
16:07:00|17787.12
16:07:01|17785.83
16:07:03|17788.68
16:07:04|17788.4
16:07:04|17789.3
16:07:06|17789.2
16:07:06|17788.9
16:07:07|17789.33
16:07:08|17788.99
16:07:09|17789.39
16:07:11|17789.19
16:07:12|17788.5
16:07:13|17787.93
16:07:14|17788.02
16:07:15|17787.71
16:07:15|17787.91
16:07:16|17787.73
16:07:17|17787.09
16:07:20|17786.27
16:07:20|17786.22
16:07:21|17786.74
16:07:22|17785.96
16:07:23|17786.73
16:07:25|17787.44
16:07:25|17786.71
16:07:28|17785.59
16:07:28|17785.64
16:07:29|17785.88
16:07:30|17785.92
16:07:31|17785.08
16:07:32|17785.36
16:07:33|17784.45
16:07:34|17783.95
16:07:35|17784.8
16:07:36|17785.45
16:07:37|17785.59
16:07:39|17785.09
16:07:39|17785.7
16:07:41|17785.44
16:07:41|17785.65
16:07:42|17784.5
16:07:44|17784.54
16:07:44|17784.53
16:07:46|17784.21
16:07:47|17784.07
16:07:48|17783.33
16:07:49|17783.94
16:07:49|17783.44
16:07:51|17783.77
16:07:51|17784.26
16:07:52|17783.31
16:07:53|17783.67
16:07:56|17781.99
16:07:56|17781.99
16:07:57|17780.27
16:07:58|17780.91
16:07:59|17779.68
16:08:00|17779.07
16:08:01|17778.52
16:08:03|17778.82
16:08:04|17779.19
16:08:04|17778.88
16:08:06|17781.32
16:08:07|17780.
16:08:08|17779.51
16:08:09|17780.15
16:08:10|17779.7
16:08:11|17779.25
16:08:12|17778.86
16:08:13|17778.74
16:08:14|17776.95
16:08:15|17777.61
16:08:16|17776.56
16:08:16|17776.41
16:08:18|17775.91
16:08:18|17776.22
16:08:19|17777.47
16:08:22|17775.99
16:08:23|17775.9
16:08:23|17776.45
16:08:25|17776.61
16:08:27|17776.32
16:08:28|17775.88
16:08:28|17777.71
16:08:31|17776.68
16:08:31|17776.31
16:08:32|17776.57
16:08:33|17775.96
16:08:35|17775.44
16:08:36|17776.67
16:08:37|17776.81
16:08:38|17775.74
16:08:38|17775.87
16:08:40|17776.58
16:08:41|17776.34
16:08:43|17775.76
16:08:43|17776.51
16:08:44|17775.03
16:08:45|17775.
16:08:46|17775.47
16:08:47|17775.13
16:08:48|17774.74
16:08:49|17773.74
16:08:50|17773.91
16:08:51|17772.88
16:08:52|17772.67
16:08:53|17772.09
16:08:55|17772.76
16:08:55|17772.03
16:08:56|17772.5
16:08:58|17772.41
16:08:59|17772.37
16:08:59|17774.01
16:09:01|17774.77
16:09:01|17775.35
16:09:03|17776.79
16:09:05|17777.2
16:09:05|17776.92
16:09:06|17776.65
16:09:07|17776.7
16:09:08|17777.85
16:09:09|17780.31
16:09:10|17780.32
16:09:12|17783.35
16:09:13|17783.91
16:09:14|17783.61
16:09:15|17784.
16:09:15|17786.83
16:09:16|17786.14
16:09:18|17787.1
16:09:19|17787.23
16:09:20|17786.72
16:09:20|17786.5
16:09:21|17785.63
16:09:22|17784.38
16:09:23|17783.51
16:09:25|17784.
16:09:25|17784.52
16:09:26|17783.33
16:09:28|17782.87
16:09:28|17783.69
16:09:30|17782.96
16:09:30|17782.98
16:09:31|17782.7
16:09:34|17783.
16:09:34|17782.24
16:09:35|17782.4
16:09:37|17782.45
16:09:38|17782.1
16:09:39|17784.02
16:09:40|17783.18
16:09:41|17783.25
16:09:42|17782.81
16:09:42|17782.06
16:09:43|17782.3
16:09:45|17783.17
16:09:46|17782.9
16:09:47|17783.69
16:09:48|17785.02
16:09:49|17784.27
16:09:49|17784.94
16:09:51|17783.51
16:09:52|17783.47
16:09:53|17783.01
16:09:53|17783.01
16:09:56|17782.46
16:09:56|17782.77
16:09:57|17782.79
16:09:58|17783.33
16:09:59|17783.99
16:10:00|17784.45
16:10:01|17784.21
16:10:02|17783.6
16:10:03|17784.24
16:10:04|17783.22
16:10:06|17783.2
16:10:07|17783.05
16:10:07|17784.08
16:10:09|17785.3
16:10:09|17784.43
16:10:11|17784.81
16:10:12|17785.74
16:10:13|17785.14
16:10:13|17785.28
16:10:15|17787.04
16:10:16|17786.51
16:10:17|17787.8
16:10:17|17787.4
16:10:20|17786.66
16:10:20|17785.93
16:10:21|17786.38
16:10:22|17786.33
16:10:23|17786.3
16:10:24|17785.9
16:10:25|17786.07
16:10:26|17786.69
16:10:27|17786.81
16:10:29|17787.74
16:10:30|17786.94
16:10:30|17787.42
16:10:33|17787.39
16:10:33|17787.32
16:10:35|17786.92
16:10:36|17786.73
16:10:37|17785.47
16:10:38|17783.83
16:10:39|17785.92
16:10:40|17787.01
16:10:41|17786.8
16:10:42|17787.3
16:10:43|17786.18
16:10:44|17786.85
16:10:45|17786.82
16:10:46|17784.87
16:10:47|17784.05
16:10:47|17784.05
16:10:49|17783.79
16:10:51|17784.1
16:10:51|17785.11
16:10:52|17784.89
16:10:54|17783.6
16:10:55|17782.96
16:10:56|17783.86
16:10:57|17783.49
16:10:57|17782.87
16:10:59|17781.91
16:11:00|17782.19
16:11:00|17781.47
16:11:02|17781.73
16:11:03|17782.3
16:11:04|17781.12
16:11:05|17781.33
16:11:06|17781.11
16:11:07|17781.75
16:11:08|17784.55
16:11:09|17785.52
16:11:09|17785.46
16:11:11|17786.04
16:11:12|17784.22
16:11:12|17783.96
16:11:13|17785.19
16:11:15|17784.8
16:11:16|17784.07
16:11:17|17786.58
16:11:18|17785.38
16:11:19|17783.83
16:11:20|17786.06
16:11:21|17785.85
16:11:22|17785.1
16:11:24|17784.44
16:11:24|17785.51
16:11:26|17784.14
16:11:27|17783.45
16:11:28|17783.06
16:11:30|17783.07
16:11:30|17783.71
16:11:31|17781.94
16:11:32|17782.
16:11:33|17781.96
16:11:34|17782.35
16:11:35|17781.95
16:11:37|17781.99
16:11:37|17782.95
16:11:38|17783.2
16:11:39|17782.32
16:11:40|17781.3
16:11:41|17782.62
16:11:42|17783.36
16:11:43|17783.24
16:11:44|17783.33
16:11:45|17784.98
16:11:47|17786.72
16:11:47|17789.17
16:11:48|17789.54
16:11:49|17788.02
16:11:50|17788.23
16:11:51|17787.41
16:11:52|17787.35
16:11:53|17786.93
16:11:54|17786.83
16:11:55|17785.01
16:11:56|17784.96
16:11:57|17785.42
16:11:58|17784.95
16:11:59|17785.36
16:12:00|17783.36
16:12:01|17783.01
16:12:02|17783.23
16:12:03|17785.1
16:12:04|17784.56
16:12:05|17785.01
16:12:06|17785.37
16:12:07|17784.67
16:12:08|17783.8
16:12:09|17783.81
16:12:10|17782.96
16:12:11|17782.89
16:12:12|17783.71
16:12:14|17784.5
16:12:14|17784.67
16:12:15|17784.5
16:12:16|17785.
16:12:17|17785.3
16:12:18|17785.45
16:12:19|17785.23
16:12:20|17784.19
16:12:21|17784.59
16:12:22|17783.95
16:12:23|17784.3
16:12:25|17784.29
16:12:27|17783.95
16:12:27|17784.5
16:12:28|17784.
16:12:29|17784.23
16:12:31|17784.64
16:12:33|17784.68
16:12:33|17785.42
16:12:35|17784.72
16:12:37|17785.45
16:12:38|17785.99
16:12:38|17785.05
16:12:40|17785.64
16:12:41|17786.44
16:12:42|17786.76
16:12:43|17785.97
16:12:44|17786.58
16:12:45|17785.09
16:12:46|17786.23
16:12:48|17785.94
16:12:48|17786.08
16:12:50|17786.12
16:12:50|17787.21
16:12:52|17789.09
16:12:54|17787.51
16:12:54|17788.04
16:12:55|17787.75
16:12:56|17788.05
16:12:57|17787.6
16:12:59|17788.45
16:12:59|17789.17
16:13:00|17788.7
16:13:01|17787.94
16:13:03|17787.92
16:13:03|17787.1
16:13:04|17788.3
16:13:06|17787.48
16:13:07|17785.82
16:13:07|17786.9
16:13:09|17787.72
16:13:10|17787.01
16:13:11|17785.84
16:13:12|17787.37
16:13:13|17787.98
16:13:14|17787.28
16:13:15|17787.25
16:13:16|17786.42
16:13:17|17786.11
16:13:18|17786.91
16:13:19|17786.99
16:13:20|17786.15
16:13:21|17786.48
16:13:22|17786.63
16:13:23|17786.63
16:13:24|17785.85
16:13:26|17785.96
16:13:27|17785.83
16:13:27|17789.93
16:13:28|17791.38
16:13:30|17792.
16:13:30|17794.03
16:13:31|17795.31
16:13:32|17794.85
16:13:34|17794.57
16:13:35|17796.29
16:13:35|17796.67
16:13:37|17796.47
16:13:37|17796.14
16:13:39|17796.
16:13:40|17796.34
16:13:41|17797.06
16:13:41|17796.31
16:13:43|17798.36
16:13:43|17797.54
16:13:45|17796.9
16:13:46|17797.
16:13:46|17798.63
16:13:47|17799.26
16:13:49|17800.74
16:13:49|17803.76
16:13:50|17808.08
16:13:51|17812.52
16:13:53|17811.52
16:13:53|17812.53
16:13:54|17811.32
16:13:56|17808.27
16:13:57|17805.56
16:13:57|17805.59
16:13:59|17806.43
16:14:00|17807.17
16:14:00|17806.06
16:14:02|17804.24
16:14:03|17802.02
16:14:04|17805.35
16:14:05|17804.35
16:14:06|17802.95
16:14:07|17804.72
16:14:08|17806.91
16:14:09|17804.59
16:14:10|17804.69
16:14:11|17804.2
16:14:12|17802.89
16:14:13|17803.04
16:14:14|17800.75
16:14:15|17802.43
16:14:16|17802.33
16:14:18|17806.08
16:14:18|17807.34
16:14:19|17805.78
16:14:20|17805.42
16:14:21|17804.59
16:14:22|17804.96
16:14:23|17805.83
16:14:24|17805.59
16:14:26|17805.46
16:14:26|17804.65
16:14:27|17805.28
16:14:29|17805.6
16:14:30|17805.61
16:14:31|17805.44
16:14:32|17805.06
16:14:33|17805.07
16:14:34|17804.49
16:14:35|17804.3
16:14:37|17803.78
16:14:37|17804.21
16:14:39|17803.87
16:14:39|17805.33
16:14:40|17806.57
16:14:41|17805.33
16:14:43|17805.39
16:14:44|17805.7
16:14:45|17806.49
16:14:46|17807.2
16:14:47|17807.5
16:14:48|17808.5
16:14:49|17808.9
16:14:50|17807.38
16:14:51|17808.25
16:14:52|17807.75
16:14:53|17808.7
16:14:54|17808.46
16:14:55|17809.45
16:14:56|17809.95
16:14:57|17808.33
16:14:59|17809.91
16:14:59|17810.08
16:15:01|17808.22
16:15:01|17808.87
16:15:02|17810.5
16:15:04|17810.
16:15:05|17809.24
16:15:05|17810.25
16:15:06|17812.45
16:15:07|17811.83
16:15:08|17812.61
16:15:10|17812.7
16:15:10|17813.14
16:15:11|17813.98
16:15:13|17813.12
16:15:13|17813.23
16:15:15|17813.7
16:15:16|17813.82
16:15:17|17815.37
16:15:18|17815.66
16:15:19|17816.08
16:15:20|17814.72
16:15:21|17815.31
16:15:22|17815.18
16:15:23|17814.58
16:15:24|17811.16
16:15:25|17811.92
16:15:26|17811.22
16:15:27|17811.02
16:15:29|17812.24
16:15:30|17812.43
16:15:30|17811.84
16:15:31|17811.76
16:15:32|17813.23
16:15:34|17817.15
16:15:35|17817.
16:15:36|17817.66
16:15:38|17818.34
16:15:38|17818.4
16:15:40|17817.14
16:15:41|17817.02
16:15:42|17817.84
16:15:43|17819.35
16:15:45|17819.11
16:15:46|17819.14
16:15:46|17819.63
16:15:48|17817.51
16:15:48|17817.92
16:15:50|17819.62
16:15:50|17816.06
16:15:51|17815.71
16:15:53|17815.4
16:15:53|17814.65
16:15:54|17814.71
16:15:56|17813.5
16:15:56|17814.03
16:15:57|17816.
16:15:59|17814.91
16:15:59|17816.16
16:16:00|17815.17
16:16:01|17815.67
16:16:02|17816.6
16:16:03|17815.87
16:16:05|17815.63
16:16:05|17815.66
16:16:06|17815.5
16:16:07|17814.24
16:16:09|17811.69
16:16:10|17813.29
16:16:11|17813.32
16:16:12|17813.73
16:16:13|17812.7
16:16:14|17812.55
16:16:15|17810.01
16:16:16|17809.28
16:16:17|17809.47
16:16:18|17809.29
16:16:19|17809.58
16:16:20|17808.78
16:16:21|17807.72
16:16:23|17807.
16:16:23|17807.01
16:16:24|17805.51
16:16:25|17805.86
16:16:26|17804.92
16:16:27|17804.93
16:16:29|17803.36
16:16:30|17804.83
16:16:31|17804.14
16:16:32|17805.15
16:16:33|17805.7
16:16:34|17805.19
16:16:36|17804.39
16:16:37|17802.85
16:16:38|17802.28
16:16:38|17801.76
16:16:40|17801.17
16:16:40|17801.47
16:16:41|17801.07
16:16:42|17801.88
16:16:44|17801.66
16:16:44|17802.66
16:16:46|17801.43
16:16:46|17802.32
16:16:48|17800.66
16:16:49|17798.51
16:16:50|17798.26
16:16:50|17798.59
16:16:52|17797.72
16:16:54|17801.91
16:16:54|17801.94
16:16:55|17802.45
16:16:57|17802.3
16:16:57|17802.42
16:16:59|17800.16
16:16:59|17800.32
16:17:00|17799.33
16:17:02|17799.05
16:17:03|17798.27
16:17:03|17797.29
16:17:05|17794.98
16:17:06|17794.66
16:17:07|17793.06
16:17:09|17792.95
16:17:10|17792.81
16:17:11|17792.43
16:17:12|17791.88
16:17:13|17793.5
16:17:14|17793.11
16:17:15|17793.92
16:17:16|17793.54
16:17:17|17796.2
16:17:19|17796.34
16:17:19|17797.87
16:17:20|17797.2
16:17:21|17796.58
16:17:22|17796.51
16:17:23|17796.53
16:17:24|17796.67
16:17:26|17796.92
16:17:26|17797.25
16:17:28|17798.78
16:17:28|17800.65
16:17:30|17799.32
16:17:32|17799.79
16:17:33|17799.43
16:17:33|17800.18
16:17:35|17799.62
16:17:36|17798.3
16:17:37|17798.05
16:17:38|17797.1
16:17:39|17797.31
16:17:40|17799.35
16:17:41|17799.7
16:17:42|17802.73
16:17:43|17803.46
16:17:44|17802.58
16:17:45|17802.59
16:17:46|17801.75
16:17:47|17802.49
16:17:48|17801.83
16:17:49|17802.22
16:17:51|17801.97
16:17:52|17801.85
16:17:53|17802.46
16:17:54|17799.68
16:17:55|17797.89
16:17:56|17798.42
16:17:57|17801.11
16:17:58|17801.87
16:17:59|17800.82
16:18:00|17801.92
16:18:01|17801.02
16:18:02|17801.69
16:18:03|17802.28
16:18:04|17802.81
16:18:05|17803.01
16:18:06|17801.62
16:18:07|17802.29
16:18:08|17802.91
16:18:09|17801.5
16:18:10|17800.88
16:18:11|17801.58
16:18:12|17801.41
16:18:14|17800.7
16:18:15|17801.56
16:18:15|17800.34
16:18:16|17799.11
16:18:17|17798.69
16:18:19|17799.71
16:18:19|17801.28
16:18:21|17800.6
16:18:22|17801.4
16:18:23|17802.
16:18:24|17801.21
16:18:25|17801.76
16:18:26|17801.66
16:18:26|17801.51
16:18:28|17801.95
16:18:30|17803.54
16:18:31|17804.34
16:18:31|17802.83
16:18:32|17801.77
16:18:35|17802.71
16:18:36|17803.34
16:18:37|17801.04
16:18:38|17801.87
16:18:39|17803.21
16:18:40|17804.16
16:18:41|17804.02
16:18:42|17804.4
16:18:42|17803.96
16:18:43|17803.27
16:18:44|17803.62
16:18:46|17803.44
16:18:46|17802.98
16:18:48|17803.73
16:18:49|17803.66
16:18:50|17803.08
16:18:51|17802.6
16:18:52|17802.32
16:18:53|17801.42
16:18:53|17802.57
16:18:55|17801.77
16:18:56|17801.9
16:18:57|17801.01
16:18:58|17801.13
16:18:59|17803.6
16:19:00|17803.49
16:19:01|17804.37
16:19:02|17804.27
16:19:02|17804.7
16:19:04|17799.55
16:19:04|17800.33
16:19:06|17803.91
16:19:07|17805.81
16:19:08|17807.61
16:19:09|17807.25
16:19:10|17807.43
16:19:11|17806.12
16:19:12|17805.86
16:19:13|17807.1
16:19:14|17807.11
16:19:15|17805.63
16:19:16|17806.68
16:19:17|17804.95
16:19:18|17805.58
16:19:19|17805.18
16:19:20|17805.3
16:19:21|17805.26
16:19:22|17805.62
16:19:23|17805.41
16:19:24|17806.71
16:19:25|17806.79
16:19:26|17806.23
16:19:27|17805.74
16:19:28|17804.98
16:19:29|17803.
16:19:31|17803.3
16:19:32|17801.92
16:19:33|17801.25
16:19:35|17802.4
16:19:35|17801.54
16:19:37|17803.06
16:19:38|17801.14
16:19:39|17802.02
16:19:40|17801.5
16:19:41|17801.25
16:19:43|17802.77
16:19:44|17801.94
16:19:45|17802.93
16:19:46|17802.26
16:19:47|17802.28
16:19:48|17801.97
16:19:49|17801.36
16:19:49|17801.76
16:19:50|17803.01
16:19:52|17802.6
16:19:52|17803.02
16:19:53|17803.84
16:19:55|17802.01
16:19:56|17801.53
16:19:56|17798.49
16:19:58|17797.98
16:19:59|17798.65
16:19:59|17797.42
16:20:01|17799.05
16:20:02|17798.36
16:20:03|17797.5
16:20:04|17798.21
16:20:05|17797.98
16:20:07|17797.85
16:20:08|17797.68
16:20:08|17797.9
16:20:10|17797.04
16:20:11|17799.29
16:20:12|17798.96
16:20:13|17798.73
16:20:14|17799.22
16:20:14|17800.1
16:20:16|17800.37
16:20:16|17800.7
16:20:17|17799.89
16:20:19|17800.33
16:20:19|17800.78
16:20:21|17800.89
16:20:22|17800.74
16:20:23|17800.63
16:20:23|17799.47
16:20:25|17799.26
16:20:26|17800.
16:20:27|17800.32
16:20:27|17798.91
16:20:28|17796.35
16:20:30|17796.
16:20:32|17796.9
16:20:32|17797.02
16:20:34|17796.67
16:20:35|17796.23
16:20:36|17796.29
16:20:37|17796.43
16:20:38|17796.79
16:20:39|17796.01
16:20:41|17796.11
16:20:42|17796.52
16:20:42|17796.93
16:20:44|17796.22
16:20:46|17796.01
16:20:46|17795.89
16:20:47|17796.1
16:20:48|17794.69
16:20:49|17795.77
16:20:50|17796.64
16:20:51|17795.81
16:20:52|17796.8
16:20:53|17796.54
16:20:54|17796.44
16:20:55|17795.9
16:20:56|17796.51
16:20:57|17796.67
16:20:58|17796.86
16:20:59|17796.95
16:21:00|17797.6
16:21:01|17798.13
16:21:02|17801.26
16:21:03|17801.29
16:21:04|17799.69
16:21:06|17800.47
16:21:06|17800.3
16:21:08|17799.74
16:21:08|17800.09
16:21:09|17800.02
16:21:11|17796.38
16:21:13|17796.3
16:21:14|17796.98
16:21:14|17796.95
16:21:16|17796.91
16:21:16|17796.44
16:21:18|17796.14
16:21:19|17796.5
16:21:21|17796.56
16:21:21|17796.53
16:21:22|17797.16
16:21:23|17796.52
16:21:24|17797.39
16:21:25|17797.14
16:21:26|17796.9
16:21:27|17796.54
16:21:28|17796.17
16:21:29|17795.95
16:21:30|17796.14
16:21:31|17795.95
16:21:32|17796.87
16:21:34|17796.71
16:21:34|17796.29
16:21:35|17797.39
16:21:38|17797.2
16:21:38|17796.81
16:21:39|17796.26
16:21:40|17796.87
16:21:41|17796.09
16:21:42|17796.01
16:21:43|17796.08
16:21:45|17796.23
16:21:46|17796.32
16:21:46|17796.69
16:21:48|17795.3
16:21:48|17796.84
16:21:50|17796.24
16:21:51|17797.31
16:21:52|17798.22
16:21:53|17798.69
16:21:53|17798.16
16:21:55|17799.24
16:21:55|17801.4
16:21:58|17801.14
16:21:58|17800.35
16:21:59|17800.93
16:22:01|17801.51
16:22:01|17801.52
16:22:03|17801.28
16:22:04|17801.02
16:22:05|17799.5
16:22:07|17798.73
16:22:07|17800.14
16:22:08|17800.25
16:22:09|17799.47
16:22:10|17800.18
16:22:12|17799.77
16:22:12|17799.12
16:22:14|17799.73
16:22:15|17800.27
16:22:16|17799.83
16:22:16|17799.4
16:22:18|17799.96
16:22:19|17799.27
16:22:19|17798.63
16:22:20|17798.87
16:22:22|17798.48
16:22:22|17798.04
16:22:23|17797.92
16:22:25|17798.83
16:22:25|17800.28
16:22:26|17799.94
16:22:28|17800.09
16:22:29|17799.29
16:22:30|17797.78
16:22:31|17797.92
16:22:31|17797.66
16:22:33|17798.3
16:22:33|17798.
16:22:34|17797.67
16:22:37|17796.91
16:22:37|17797.51
16:22:38|17797.52
16:22:40|17797.29
16:22:40|17797.99
16:22:42|17797.65
16:22:43|17797.48
16:22:44|17797.2
16:22:44|17796.51
16:22:46|17796.11
16:22:46|17796.1
16:22:48|17796.8
16:22:49|17797.11
16:22:50|17795.7
16:22:51|17792.23
16:22:52|17794.52
16:22:53|17792.38
16:22:54|17792.02
16:22:54|17791.56
16:22:56|17792.01
16:22:57|17790.88
16:22:57|17791.33
16:22:59|17790.83
16:23:00|17791.26
16:23:01|17791.32
16:23:02|17791.63
16:23:03|17792.73
16:23:04|17794.26
16:23:05|17793.32
16:23:06|17792.08
16:23:06|17792.65
16:23:08|17792.37
16:23:10|17792.18
16:23:10|17793.18
16:23:11|17793.27
16:23:12|17792.79
16:23:13|17793.28
16:23:15|17791.82
16:23:16|17793.31
16:23:17|17793.43
16:23:18|17793.09
16:23:19|17792.61
16:23:19|17792.3
16:23:21|17791.45
16:23:21|17791.8
16:23:22|17792.05
16:23:24|17791.77
16:23:24|17791.94
16:23:26|17792.25
16:23:27|17792.02
16:23:28|17791.71
16:23:29|17791.65
16:23:29|17791.26
16:23:31|17793.79
16:23:31|17792.73
16:23:33|17790.79
16:23:33|17790.98
16:23:34|17790.12
16:23:36|17790.02
16:23:37|17790.02
16:23:37|17790.29
16:23:39|17787.86
16:23:40|17789.23
16:23:40|17788.61
16:23:42|17789.17
16:23:43|17789.08
16:23:44|17788.11
16:23:44|17788.24
16:23:45|17786.83
16:23:47|17786.87
16:23:48|17786.14
16:23:49|17786.08
16:23:49|17785.93
16:23:51|17787.8
16:23:52|17785.8
16:23:53|17783.75
16:23:54|17785.69
16:23:54|17784.42
16:23:55|17784.5
16:23:57|17784.25
16:23:59|17785.01
16:23:59|17784.57
16:24:00|17785.19
16:24:01|17784.76
16:24:03|17784.38
16:24:04|17784.19
16:24:05|17787.92
16:24:07|17788.23
16:24:07|17787.41
16:24:08|17787.66
16:24:09|17787.75
16:24:10|17786.72
16:24:11|17786.9
16:24:12|17786.75
16:24:13|17785.92
16:24:14|17785.81
16:24:15|17784.97
16:24:16|17785.03
16:24:17|17784.2
16:24:18|17782.07
16:24:19|17779.63
16:24:20|17777.85
16:24:21|17778.26
16:24:22|17775.95
16:24:23|17775.03
16:24:24|17774.86
16:24:25|17776.19
16:24:26|17778.66
16:24:27|17778.71
16:24:28|17778.18
16:24:29|17776.99
16:24:30|17776.18
16:24:31|17776.18
16:24:32|17776.01
16:24:33|17775.08
16:24:34|17775.62
16:24:36|17775.54
16:24:37|17774.04
16:24:37|17773.91
16:24:38|17773.78
16:24:39|17773.3
16:24:42|17771.47
16:24:42|17771.21
16:24:43|17772.31
16:24:44|17772.7
16:24:45|17773.21
16:24:46|17773.06
16:24:47|17772.35
16:24:48|17775.66
16:24:49|17776.92
16:24:51|17776.66
16:24:53|17778.52
16:24:53|17777.12
16:24:55|17776.76
16:24:56|17777.11
16:24:57|17777.36
16:24:58|17777.35
16:24:59|17776.36
16:25:00|17776.02
16:25:01|17777.45
16:25:02|17777.19
16:25:02|17776.8
16:25:04|17776.15
16:25:04|17775.32
16:25:05|17776.26
16:25:08|17776.29
16:25:08|17776.22
16:25:09|17776.94
16:25:10|17781.46
16:25:12|17781.35
16:25:13|17781.04
16:25:13|17780.33
16:25:15|17779.52
16:25:15|17780.21
16:25:17|17779.65
16:25:18|17778.23
16:25:19|17776.94
16:25:19|17777.5
16:25:22|17778.
16:25:22|17778.83
16:25:23|17777.45
16:25:24|17775.15
16:25:25|17775.31
16:25:26|17774.04
16:25:27|17775.52
16:25:28|17776.31
16:25:29|17775.56
16:25:30|17775.34
16:25:31|17774.93
16:25:32|17774.8
16:25:33|17775.7
16:25:34|17775.81
16:25:35|17776.1
16:25:37|17775.26
16:25:37|17774.5
16:25:38|17774.66
16:25:41|17775.27
16:25:41|17777.36
16:25:43|17781.32
16:25:44|17781.11
16:25:45|17781.01
16:25:46|17780.17
16:25:47|17780.61
16:25:48|17780.66
16:25:49|17780.6
16:25:51|17778.7
16:25:51|17779.08
16:25:52|17779.85
16:25:53|17779.78
16:25:55|17778.54
16:25:55|17778.34
16:25:57|17778.55
16:25:58|17778.54
16:25:59|17778.18
16:25:59|17777.62
16:26:00|17777.54
16:26:02|17778.43
16:26:04|17778.26
16:26:04|17778.52
16:26:05|17778.44
16:26:07|17778.47
16:26:07|17779.77
16:26:10|17780.06
16:26:10|17780.07
16:26:11|17779.71
16:26:12|17779.64
16:26:13|17779.96
16:26:14|17780.32
16:26:16|17779.5
16:26:17|17778.95
16:26:18|17778.85
16:26:19|17778.88
16:26:19|17779.13
16:26:21|17780.32
16:26:21|17780.35
16:26:23|17779.67
16:26:23|17779.65
16:26:24|17780.55
16:26:26|17780.81
16:26:27|17780.57
16:26:29|17780.17
16:26:29|17779.84
16:26:30|17779.67
16:26:31|17779.82
16:26:32|17779.88
16:26:33|17779.06
16:26:34|17779.28
16:26:35|17779.45
16:26:36|17779.25
16:26:38|17781.01
16:26:40|17781.02
16:26:41|17780.14
16:26:43|17779.85
16:26:43|17779.19
16:26:44|17779.75
16:26:45|17778.96
16:26:47|17780.02
16:26:47|17780.
16:26:48|17780.14
16:26:50|17779.41
16:26:51|17779.52
16:26:52|17778.1
16:26:54|17779.12
16:26:54|17776.81
16:26:55|17777.93
16:26:56|17778.06
16:26:57|17777.99
16:26:58|17783.6
16:26:59|17786.28
16:27:00|17786.96
16:27:01|17786.83
16:27:03|17788.67
16:27:04|17789.06
16:27:05|17788.84
16:27:06|17788.04
16:27:07|17788.09
16:27:07|17787.66
16:27:09|17788.55
16:27:09|17788.32
16:27:11|17788.3
16:27:12|17787.86
16:27:12|17788.48
16:27:14|17788.85
16:27:15|17788.37
16:27:16|17788.28
16:27:17|17787.17
16:27:17|17788.67
16:27:19|17789.39
16:27:19|17789.15
16:27:21|17788.54
16:27:22|17788.8
16:27:23|17785.88
16:27:24|17785.51
16:27:25|17786.22
16:27:26|17787.63
16:27:27|17787.59
16:27:29|17787.66
16:27:29|17788.3
16:27:30|17788.89
16:27:31|17787.54
16:27:32|17787.24
16:27:33|17788.15
16:27:34|17788.98
16:27:35|17788.72
16:27:36|17788.97
16:27:37|17789.02
16:27:38|17788.54
16:27:39|17788.23
16:27:41|17790.85
16:27:42|17790.29
16:27:42|17789.56
16:27:44|17790.32
16:27:45|17789.25
16:27:46|17788.57
16:27:47|17788.39
16:27:48|17785.87
16:27:49|17784.82
16:27:50|17784.36
16:27:50|17785.87
16:27:52|17786.38
16:27:53|17786.62
16:27:54|17786.64
16:27:55|17787.14
16:27:56|17787.14
16:27:57|17787.31
16:27:58|17789.39
16:28:00|17788.57
16:28:00|17788.93
16:28:01|17787.74
16:28:02|17788.87
16:28:03|17788.26
16:28:04|17788.54
16:28:05|17788.96
16:28:06|17789.34
16:28:07|17789.01
16:28:08|17788.96
16:28:09|17788.78
16:28:10|17788.64
16:28:11|17788.94
16:28:12|17789.
16:28:13|17788.42
16:28:15|17787.99
16:28:16|17787.93
16:28:17|17788.74
16:28:18|17788.76
16:28:19|17788.73
16:28:20|17788.67
16:28:21|17787.8
16:28:23|17789.29
16:28:24|17793.36
16:28:25|17792.63
16:28:26|17791.45
16:28:27|17792.06
16:28:28|17791.8
16:28:29|17791.7
16:28:29|17791.24
16:28:31|17791.17
16:28:32|17790.95
16:28:33|17790.64
16:28:34|17791.23
16:28:35|17790.8
16:28:36|17790.71
16:28:37|17790.58
16:28:38|17791.08
16:28:39|17789.46
16:28:39|17789.63
16:28:42|17789.45
16:28:42|17790.2
16:28:43|17789.65
16:28:45|17789.81
16:28:47|17789.75
16:28:47|17789.91
16:28:49|17787.54
16:28:51|17787.87
16:28:51|17787.15
16:28:52|17787.01
16:28:53|17787.6
16:28:54|17787.37
16:28:55|17788.76
16:28:56|17788.67
16:28:57|17787.88
16:28:58|17788.
16:28:59|17787.8
16:29:00|17787.93
16:29:01|17787.97
16:29:02|17786.24
16:29:04|17786.45
16:29:06|17788.59
16:29:06|17788.88
16:29:07|17788.35
16:29:08|17788.18
16:29:09|17787.62
16:29:10|17783.19
16:29:11|17783.79
16:29:12|17783.12
16:29:13|17784.94
16:29:14|17785.44
16:29:15|17785.85
16:29:16|17786.66
16:29:17|17787.77
16:29:18|17788.44
16:29:19|17789.17
16:29:20|17792.99
16:29:21|17791.88
16:29:22|17791.59
16:29:23|17791.57
16:29:24|17792.82
16:29:25|17792.22
16:29:26|17792.19
16:29:27|17790.83
16:29:28|17790.51
16:29:29|17791.62
16:29:30|17792.61
16:29:31|17792.21
16:29:32|17791.94
16:29:33|17792.06
16:29:34|17791.21
16:29:35|17791.27
16:29:36|17791.1
16:29:37|17791.29
16:29:38|17791.15
16:29:39|17791.75
16:29:41|17791.73
16:29:42|17791.37
16:29:44|17791.67
16:29:44|17791.26
16:29:46|17791.
16:29:46|17790.66
16:29:48|17791.67
16:29:49|17791.67
16:29:50|17793.55
16:29:50|17793.6
16:29:53|17793.95
16:29:53|17794.12
16:29:54|17793.32
16:29:55|17793.08
16:29:57|17791.64
16:29:58|17792.02
16:29:58|17792.73
16:30:00|17795.69
16:30:02|17796.65
16:30:02|17796.49
16:30:03|17796.18
16:30:05|17796.91
16:30:06|17797.2
16:30:07|17797.69
16:30:08|17796.7
16:30:10|17794.82
16:30:10|17796.23
16:30:11|17796.11
16:30:12|17798.9
16:30:13|17799.65
16:30:14|17800.81
16:30:15|17800.67
16:30:16|17801.57
16:30:17|17801.67
16:30:18|17802.84
16:30:19|17802.13
16:30:20|17802.49
16:30:21|17802.69
16:30:22|17803.
16:30:23|17802.46
16:30:24|17803.15
16:30:25|17803.2
16:30:26|17803.61
16:30:27|17802.01
16:30:28|17802.59
16:30:29|17803.39
16:30:30|17803.38
16:30:31|17803.96
16:30:32|17803.5
16:30:33|17803.27
16:30:34|17803.21
16:30:35|17803.8
16:30:36|17804.03
16:30:37|17803.17
16:30:38|17803.54
16:30:39|17803.79
16:30:40|17803.55
16:30:42|17803.68
16:30:43|17803.86
16:30:44|17806.55
16:30:45|17807.26
16:30:46|17807.62
16:30:48|17805.56
16:30:48|17803.66
16:30:50|17801.38
16:30:51|17801.38
16:30:52|17801.73
16:30:53|17802.13
16:30:55|17801.79
16:30:55|17802.06
16:30:56|17802.32
16:30:58|17802.13
16:30:59|17802.2
16:31:00|17801.97
16:31:01|17802.31
16:31:02|17801.96
16:31:03|17801.04
16:31:04|17801.86
16:31:05|17802.87
16:31:06|17803.2
16:31:07|17802.5
16:31:09|17802.88
16:31:10|17803.98
16:31:11|17803.63
16:31:12|17804.8
16:31:13|17805.31
16:31:14|17805.13
16:31:15|17804.26
16:31:16|17802.16
16:31:17|17802.22
16:31:18|17803.24
16:31:19|17802.85
16:31:20|17803.01
16:31:21|17803.89
16:31:22|17802.89
16:31:23|17802.46
16:31:24|17803.14
16:31:25|17803.15
16:31:26|17803.56
16:31:27|17803.64
16:31:28|17804.4
16:31:29|17803.64
16:31:31|17804.24
16:31:31|17803.89
16:31:32|17802.96
16:31:33|17802.03
16:31:35|17800.22
16:31:35|17800.06
16:31:36|17799.34
16:31:37|17800.14
16:31:39|17799.94
16:31:39|17800.49
16:31:41|17799.53
16:31:41|17798.47
16:31:43|17799.7
16:31:45|17800.72
16:31:45|17799.83
16:31:46|17799.27
16:31:48|17799.99
16:31:49|17798.6
16:31:50|17798.74
16:31:51|17798.05
16:31:52|17797.54
16:31:53|17798.77
16:31:54|17798.22
16:31:55|17798.91
16:31:56|17799.24
16:31:57|17800.26
16:31:58|17800.46
16:31:59|17799.96
16:32:00|17800.66
16:32:01|17800.71
16:32:02|17800.7
16:32:03|17799.43
16:32:05|17799.72
16:32:06|17800.27
16:32:07|17799.22
16:32:09|17800.1
16:32:09|17799.36
16:32:10|17800.
16:32:11|17800.7
16:32:12|17800.38
16:32:14|17800.21
16:32:14|17801.07
16:32:16|17802.05
16:32:16|17802.21
16:32:18|17802.39
16:32:19|17801.51
16:32:19|17801.32
16:32:21|17801.35
16:32:21|17801.51
16:32:22|17802.56
16:32:23|17802.93
16:32:24|17802.27
16:32:25|17802.18
16:32:26|17801.95
16:32:27|17802.11
16:32:28|17801.12
16:32:30|17802.08
16:32:30|17803.16
16:32:31|17803.65
16:32:32|17803.81
16:32:33|17803.45
16:32:35|17803.54
16:32:35|17803.69
16:32:36|17805.8
16:32:38|17803.31
16:32:39|17804.22
16:32:39|17804.56
16:32:40|17804.36
16:32:41|17804.79
16:32:42|17804.72
16:32:43|17805.63
16:32:44|17805.81
16:32:46|17804.86
16:32:46|17805.07
16:32:48|17809.85
16:32:49|17810.07
16:32:51|17809.9
16:32:52|17809.22
16:32:52|17810.07
16:32:54|17810.17
16:32:56|17808.41
16:32:56|17808.42
16:32:57|17808.73
16:32:59|17808.6
16:32:59|17808.04
16:33:00|17811.96
16:33:02|17811.03
16:33:03|17811.18
16:33:04|17810.
16:33:05|17810.23
16:33:06|17810.24
16:33:07|17810.5
16:33:08|17807.66
16:33:09|17808.08
16:33:10|17808.68
16:33:11|17806.94
16:33:13|17806.49
16:33:14|17806.92
16:33:15|17806.26
16:33:16|17805.92
16:33:17|17806.
16:33:18|17805.54
16:33:20|17806.32
16:33:20|17806.28
16:33:22|17806.41
16:33:23|17806.15
16:33:23|17805.95
16:33:25|17806.91
16:33:25|17807.28
16:33:26|17807.19
16:33:27|17807.44
16:33:28|17806.68
16:33:29|17806.
16:33:31|17808.63
16:33:31|17808.73
16:33:33|17809.11
16:33:33|17808.94
16:33:34|17809.19
16:33:36|17808.49
16:33:37|17809.41
16:33:37|17810.14
16:33:39|17810.95
16:33:40|17810.72
16:33:40|17810.34
16:33:41|17810.28
16:33:42|17810.39
16:33:43|17809.28
16:33:45|17809.52
16:33:47|17808.82
16:33:47|17809.53
16:33:49|17809.86
16:33:50|17810.98
16:33:51|17811.19
16:33:52|17812.22
16:33:54|17812.27
16:33:55|17811.99
16:33:56|17811.7
16:33:56|17812.25
16:33:57|17812.11
16:33:59|17811.7
16:34:00|17811.97
16:34:00|17812.64
16:34:02|17812.32
16:34:03|17812.75
16:34:05|17812.53
16:34:06|17811.57
16:34:07|17811.91
16:34:07|17812.2
16:34:09|17812.92
16:34:10|17812.49
16:34:11|17812.88
16:34:12|17812.25
16:34:13|17812.75
16:34:14|17812.32
16:34:15|17812.35
16:34:16|17816.17
16:34:17|17817.02
16:34:18|17815.89
16:34:19|17817.21
16:34:20|17816.58
16:34:21|17818.28
16:34:22|17820.12
16:34:23|17821.16
16:34:24|17822.24
16:34:25|17823.94
16:34:26|17825.84
16:34:27|17826.07
16:34:28|17827.
16:34:29|17825.47
16:34:30|17826.4
16:34:31|17827.48
16:34:32|17827.79
16:34:34|17827.06
16:34:34|17825.87
16:34:35|17824.88
16:34:36|17825.7
16:34:37|17826.79
16:34:39|17827.3
16:34:40|17826.34
16:34:40|17823.45
16:34:41|17825.08
16:34:42|17826.04
16:34:44|17824.45
16:34:45|17823.26
16:34:47|17823.02
16:34:48|17823.48
16:34:49|17822.99
16:34:50|17823.72
16:34:51|17822.5
16:34:52|17822.58
16:34:53|17819.95
16:34:54|17819.36
16:34:56|17818.29
16:34:57|17818.42
16:34:57|17819.64
16:34:58|17819.31
16:35:00|17818.56
16:35:01|17818.38
16:35:02|17818.5
16:35:03|17818.59
16:35:04|17822.05
16:35:05|17822.02
16:35:06|17822.9
16:35:08|17820.43
16:35:09|17821.41
16:35:10|17819.73
16:35:11|17821.27
16:35:12|17820.97
16:35:12|17820.99
16:35:14|17824.07
16:35:14|17824.3
16:35:15|17824.62
16:35:17|17824.91
16:35:18|17824.48
16:35:18|17824.51
16:35:20|17824.63
16:35:20|17826.17
16:35:22|17826.37
16:35:23|17826.1
16:35:23|17836.13
16:35:25|17836.
16:35:26|17835.07
16:35:27|17834.61
16:35:28|17833.68
16:35:29|17835.1
16:35:30|17834.24
16:35:31|17834.67
16:35:32|17836.53
16:35:33|17834.6
16:35:34|17834.05
16:35:35|17834.23
16:35:36|17831.13
16:35:37|17828.59
16:35:38|17829.1
16:35:39|17829.26
16:35:40|17829.09
16:35:41|17828.5
16:35:42|17828.73
16:35:43|17828.32
16:35:44|17828.27
16:35:45|17827.68
16:35:46|17827.74
16:35:48|17828.46
16:35:48|17827.87
16:35:49|17827.81
16:35:50|17827.32
16:35:51|17829.09
16:35:53|17829.26
16:35:54|17830.17
16:35:54|17829.96
16:35:56|17828.39
16:35:57|17827.33
16:35:58|17825.92
16:35:59|17825.2
16:36:00|17824.56
16:36:02|17823.83
16:36:03|17824.19
16:36:04|17823.99
16:36:05|17823.99
16:36:06|17821.41
16:36:07|17818.42
16:36:08|17819.24
16:36:09|17819.98
16:36:10|17817.88
16:36:11|17817.33
16:36:12|17816.8
16:36:13|17816.76
16:36:14|17816.75
16:36:15|17815.41
16:36:16|17814.48
16:36:17|17815.86
16:36:18|17815.07
16:36:19|17815.69
16:36:20|17815.04
16:36:21|17815.03
16:36:22|17815.61
16:36:23|17814.52
16:36:24|17815.94
16:36:25|17817.73
16:36:26|17816.65
16:36:27|17816.39
16:36:28|17817.87
16:36:30|17817.94
16:36:31|17817.34
16:36:32|17817.79
16:36:33|17817.12
16:36:34|17816.84
16:36:35|17816.92
16:36:36|17819.4
16:36:37|17821.02
16:36:38|17820.34
16:36:39|17819.91
16:36:40|17820.81
16:36:41|17820.3
16:36:42|17819.6
16:36:43|17818.61
16:36:44|17818.62
16:36:45|17818.64
16:36:46|17818.92
16:36:47|17819.
16:36:49|17817.01
16:36:50|17816.65
16:36:51|17814.08
16:36:52|17812.13
16:36:53|17810.75
16:36:54|17811.27
16:36:55|17809.38
16:36:56|17809.19
16:36:57|17809.33
16:36:58|17806.73
16:36:59|17806.55
16:37:00|17804.83
16:37:01|17805.23
16:37:02|17803.13
16:37:03|17803.59
16:37:04|17803.64
16:37:05|17804.86
16:37:06|17804.63
16:37:07|17801.89
16:37:08|17805.44
16:37:09|17804.61
16:37:10|17805.44
16:37:12|17807.1
16:37:13|17807.32
16:37:14|17807.22
16:37:15|17807.67
16:37:16|17806.87
16:37:17|17806.41
16:37:18|17805.7
16:37:19|17805.8
16:37:20|17806.3
16:37:21|17807.03
16:37:22|17807.7
16:37:23|17807.44
16:37:24|17806.3
16:37:25|17806.49
16:37:26|17806.8
16:37:27|17806.61
16:37:28|17802.75
16:37:29|17803.44
16:37:30|17803.8
16:37:31|17802.86
16:37:32|17804.16
16:37:33|17802.71
16:37:34|17800.74
16:37:35|17802.07
16:37:36|17801.36
16:37:37|17800.59
16:37:38|17799.67
16:37:39|17800.66
16:37:40|17799.77
16:37:42|17799.94
16:37:42|17800.13
16:37:43|17799.7
16:37:45|17800.66
16:37:45|17801.28
16:37:46|17801.32
16:37:47|17801.22
16:37:49|17801.12
16:37:50|17801.11
16:37:52|17802.75
16:37:52|17804.21
16:37:54|17804.49
16:37:55|17807.49
16:37:56|17809.55
16:37:57|17809.12
16:37:58|17808.82
16:37:59|17808.88
16:38:01|17808.3
16:38:02|17808.17
16:38:02|17808.6
16:38:04|17808.94
16:38:04|17808.5
16:38:06|17809.09
16:38:08|17807.33
16:38:09|17808.42
16:38:10|17808.73
16:38:11|17809.07
16:38:13|17809.45
16:38:14|17810.1
16:38:15|17810.06
16:38:16|17810.55
16:38:16|17812.61
16:38:18|17812.25
16:38:19|17812.17
16:38:20|17812.
16:38:21|17811.72
16:38:21|17811.05
16:38:22|17811.38
16:38:23|17812.82
16:38:25|17812.85
16:38:26|17813.24
16:38:27|17813.64
16:38:28|17812.64
16:38:29|17812.69
16:38:30|17813.9
16:38:31|17812.57
16:38:31|17812.24
16:38:32|17812.38
16:38:33|17812.83
16:38:35|17813.
16:38:36|17812.77
16:38:36|17812.66
16:38:38|17812.27
16:38:39|17814.22
16:38:40|17814.08
16:38:41|17814.81
16:38:42|17814.39
16:38:43|17814.33
16:38:44|17814.32
16:38:45|17813.95
16:38:46|17814.49
16:38:47|17814.17
16:38:48|17814.35
16:38:50|17815.1
16:38:51|17814.95
16:38:52|17814.19
16:38:54|17814.41
16:38:55|17814.76
16:38:56|17814.01
16:38:56|17813.96
16:38:59|17813.27
16:38:59|17813.96
16:39:00|17814.15
16:39:01|17813.84
16:39:02|17814.47
16:39:04|17814.57
16:39:04|17817.62
16:39:06|17816.91
16:39:08|17817.34
16:39:08|17816.42
16:39:09|17815.91
16:39:10|17816.12
16:39:11|17817.46
16:39:12|17817.03
16:39:13|17816.8
16:39:15|17816.22
16:39:16|17816.03
16:39:17|17816.29
16:39:18|17815.97
16:39:19|17814.71
16:39:20|17815.34
16:39:21|17815.55
16:39:22|17815.38
16:39:22|17815.27
16:39:23|17816.08
16:39:26|17816.2
16:39:26|17816.66
16:39:27|17816.94
16:39:28|17815.81
16:39:29|17815.69
16:39:30|17815.22
16:39:32|17814.44
16:39:32|17816.36
16:39:33|17816.28
16:39:35|17815.62
16:39:35|17816.84
16:39:36|17817.44
16:39:37|17816.29
16:39:39|17816.27
16:39:39|17817.8
16:39:41|17817.63
16:39:43|17817.31
16:39:43|17817.4
16:39:44|17816.6
16:39:45|17817.33
16:39:46|17817.85
16:39:47|17817.01
16:39:48|17817.37
16:39:49|17816.93
16:39:50|17817.4
16:39:58|17816.56
16:39:59|17815.66
16:40:00|17816.47
16:40:01|17815.63
16:40:05|17815.82
16:40:07|17815.61
16:40:09|17814.19
16:40:10|17815.04
16:40:11|17815.17
16:40:13|17814.88
16:40:15|17813.89
16:40:16|17813.24
16:40:18|17812.3
16:40:18|17811.55
16:40:19|17811.63
16:40:20|17812.72
16:40:21|17812.18
16:40:22|17812.02
16:40:23|17812.88
16:40:24|17812.31
16:40:25|17812.85
16:40:26|17812.78
16:40:27|17812.3
16:40:28|17810.8
16:40:29|17811.31
16:40:30|17811.02
16:40:31|17810.86
16:40:32|17809.
16:40:33|17810.16
16:40:34|17808.26
16:40:35|17808.22
16:40:36|17807.93
16:40:37|17808.18
16:40:38|17808.7
16:40:40|17808.68
16:40:40|17809.42
16:40:41|17810.51
16:40:43|17811.26
16:40:43|17809.84
16:40:44|17810.28
16:40:46|17810.98
16:40:47|17811.09
16:40:48|17813.47
16:40:49|17813.73
16:40:50|17813.5
16:40:51|17813.72
16:40:52|17813.87
16:40:54|17815.87
16:40:55|17815.82
16:40:56|17816.07
16:40:57|17815.84
16:40:57|17816.37
16:40:59|17816.26
16:41:00|17814.99
16:41:01|17813.46
16:41:01|17814.82
16:41:02|17814.77
16:41:05|17814.97
16:41:06|17815.81
16:41:07|17815.82
16:41:08|17815.53
16:41:09|17815.51
16:41:10|17815.57
16:41:11|17816.
16:41:12|17815.26
16:41:14|17815.56
16:41:14|17815.12
16:41:15|17815.47
16:41:16|17815.91
16:41:17|17816.36
16:41:18|17816.68
16:41:19|17816.16
16:41:20|17816.85
16:41:21|17816.85
16:41:22|17816.2
16:41:23|17815.75
16:41:24|17816.35
16:41:25|17814.44
16:41:26|17814.85
16:41:27|17814.91
16:41:28|17814.73
16:41:29|17814.45
16:41:30|17814.79
16:41:31|17814.44
16:41:32|17814.42
16:41:34|17813.84
16:41:35|17815.11
16:41:35|17812.76
16:41:38|17811.66
16:41:38|17811.44
16:41:39|17809.44
16:41:40|17807.24
16:41:41|17807.2
16:41:42|17807.29
16:41:43|17806.51
16:41:44|17806.32
16:41:45|17804.01
16:41:46|17804.77
16:41:47|17804.52
16:41:48|17804.25
16:41:49|17802.91
16:41:50|17805.22
16:41:51|17806.35
16:41:53|17806.9
16:41:54|17806.28
16:41:56|17802.16
16:41:56|17801.7
16:41:57|17801.51
16:41:59|17802.05
16:42:00|17802.55
16:42:01|17802.02
16:42:02|17800.28
16:42:04|17797.72
16:42:04|17798.4
16:42:06|17800.68
16:42:07|17800.35
16:42:08|17799.07
16:42:09|17798.63
16:42:11|17799.31
16:42:11|17796.71
16:42:12|17795.63
16:42:13|17795.58
16:42:14|17796.8
16:42:15|17797.46
16:42:16|17797.31
16:42:18|17799.09
16:42:19|17799.95
16:42:21|17799.36
16:42:21|17802.64
16:42:22|17803.1
16:42:23|17803.
16:42:24|17802.26
16:42:25|17803.24
16:42:26|17804.65
16:42:27|17804.25
16:42:28|17805.37
16:42:29|17805.13
16:42:30|17804.9
16:42:31|17804.77
16:42:32|17805.33
16:42:33|17804.55
16:42:34|17805.31
16:42:35|17805.35
16:42:36|17805.55
16:42:37|17805.87
16:42:38|17806.11
16:42:39|17804.62
16:42:40|17804.82
16:42:41|17804.59
16:42:42|17804.66
16:42:43|17804.71
16:42:44|17804.94
16:42:45|17805.52
16:42:46|17806.72
16:42:47|17806.72
16:42:48|17807.02
16:42:49|17807.71
16:42:50|17809.6
16:42:51|17810.07
16:42:52|17810.33
16:42:53|17810.85
16:42:55|17810.85
16:42:55|17811.05
16:42:57|17812.69
16:42:57|17814.15
16:42:59|17813.9
16:42:59|17813.7
16:43:02|17815.47
16:43:03|17815.38
16:43:05|17813.98
16:43:07|17814.96
16:43:07|17814.56
16:43:09|17815.02
16:43:10|17814.67
16:43:11|17815.97
16:43:12|17816.21
16:43:14|17817.52
16:43:14|17818.4
16:43:15|17817.3
16:43:17|17817.49
16:43:18|17817.73
16:43:19|17818.31
16:43:20|17818.42
16:43:21|17818.
16:43:22|17819.08
16:43:23|17819.21
16:43:24|17819.58
16:43:25|17820.47
16:43:26|17818.86
16:43:28|17819.62
16:43:28|17819.81
16:43:29|17819.63
16:43:30|17818.4
16:43:32|17819.57
16:43:32|17819.89
16:43:33|17820.17
16:43:34|17820.73
16:43:36|17820.56
16:43:36|17820.34
16:43:37|17819.99
16:43:38|17819.78
16:43:39|17819.39
16:43:40|17818.72
16:43:41|17818.58
16:43:42|17817.04
16:43:43|17816.27
16:43:44|17817.09
16:43:45|17816.78
16:43:46|17817.09
16:43:48|17817.09
16:43:48|17817.01
16:43:50|17816.67
16:43:50|17816.12
16:43:51|17815.57
16:43:52|17816.11
16:43:53|17816.27
16:43:54|17816.11
16:43:55|17816.11
16:43:57|17815.4
16:43:59|17815.56
16:43:59|17816.19
16:44:00|17816.67
16:44:02|17817.13
16:44:03|17817.53
16:44:05|17816.22
16:44:05|17816.35
16:44:07|17816.66
16:44:07|17816.79
16:44:09|17817.69
16:44:09|17817.56
16:44:10|17817.46
16:44:12|17817.51
16:44:12|17816.55
16:44:14|17816.1
16:44:15|17815.97
16:44:15|17816.76
16:44:16|17816.23
16:44:17|17816.23
16:44:18|17816.23
16:44:20|17815.78
16:44:20|17815.54
16:44:22|17816.21
16:44:22|17815.86
16:44:23|17815.23
16:44:24|17815.95
16:44:25|17815.94
16:44:27|17815.3
16:44:27|17816.8
16:44:28|17816.86
16:44:30|17816.19
16:44:31|17815.82
16:44:32|17814.82
16:44:33|17814.4
16:44:33|17814.71
16:44:35|17814.95
16:44:36|17815.81
16:44:37|17815.21
16:44:37|17814.71
16:44:39|17814.8
16:44:39|17814.81
16:44:41|17814.32
16:44:41|17814.61
16:44:42|17813.78
16:44:43|17813.59
16:44:44|17813.77
16:44:46|17813.66
16:44:47|17814.08
16:44:48|17814.07
16:44:49|17813.3
16:44:50|17813.4
16:44:51|17812.64
16:44:52|17813.28
16:44:53|17813.16
16:44:54|17813.24
16:44:55|17813.27
16:44:57|17812.85
16:44:57|17812.99
16:44:58|17812.51
16:44:59|17813.42
16:45:01|17813.14
16:45:03|17812.95
16:45:04|17813.2
16:45:05|17813.08
16:45:06|17812.77
16:45:07|17812.8
16:45:09|17812.2
16:45:10|17812.37
16:45:11|17811.75
16:45:12|17812.25
16:45:13|17810.38
16:45:14|17810.33
16:45:15|17810.07
16:45:17|17809.88
16:45:18|17810.43
16:45:19|17809.59
16:45:20|17810.17
16:45:21|17809.8
16:45:22|17809.
16:45:23|17808.9
16:45:24|17808.77
16:45:25|17808.96
16:45:26|17809.57
16:45:27|17809.
16:45:28|17808.73
16:45:29|17808.41
16:45:30|17808.45
16:45:31|17805.68
16:45:32|17804.98
16:45:33|17804.16
16:45:34|17804.82
16:45:35|17804.1
16:45:36|17806.15
16:45:37|17807.87
16:45:38|17807.85
16:45:39|17808.41
16:45:40|17808.06
16:45:41|17806.56
16:45:42|17808.16
16:45:43|17806.25
16:45:44|17806.09
16:45:45|17806.16
16:45:46|17804.86
16:45:47|17804.82
16:45:48|17804.39
16:45:49|17804.01
16:45:50|17803.46
16:45:51|17803.66
16:45:52|17803.98
16:45:53|17804.43
16:45:54|17804.92
16:45:55|17805.65
16:45:56|17805.63
16:45:57|17806.11
16:45:58|17807.11
16:46:00|17807.16
16:46:00|17807.51
16:46:02|17807.34
16:46:03|17806.95
16:46:05|17805.75
16:46:06|17804.66
16:46:06|17805.14
16:46:08|17804.58
16:46:09|17804.18
16:46:10|17803.66
16:46:11|17804.39
16:46:12|17805.51
16:46:13|17806.41
16:46:14|17806.32
16:46:15|17804.98
16:46:16|17804.98
16:46:17|17804.47
16:46:18|17804.88
16:46:19|17805.11
16:46:21|17805.14
16:46:21|17805.68
16:46:22|17805.04
16:46:23|17805.53
16:46:24|17805.8
16:46:26|17804.98
16:46:26|17805.06
16:46:28|17804.62
16:46:29|17805.48
16:46:29|17804.9
16:46:30|17805.24
16:46:31|17804.6
16:46:32|17804.89
16:46:33|17804.63
16:46:35|17804.61
16:46:36|17805.09
16:46:36|17805.1
16:46:37|17808.7
16:46:39|17808.85
16:46:39|17808.19
16:46:40|17807.69
16:46:42|17807.63
16:46:43|17807.37
16:46:43|17807.13
16:46:44|17805.82
16:46:45|17804.08
16:46:46|17803.46
16:46:47|17804.
16:46:49|17803.14
16:46:49|17803.19
16:46:50|17802.94
16:46:51|17802.81
16:46:53|17802.81
16:46:53|17802.63
16:46:54|17802.63
16:46:55|17802.45
16:46:56|17802.64
16:46:57|17802.02
16:46:58|17802.05
16:47:00|17802.17
16:47:01|17801.95
16:47:02|17801.34
16:47:04|17800.88
16:47:05|17799.48
16:47:07|17796.89
16:47:08|17793.07
16:47:10|17793.97
16:47:13|17795.72
16:47:13|17795.84
16:47:14|17796.21
16:47:15|17796.28
16:47:16|17796.32
16:47:17|17796.93
16:47:18|17796.84
16:47:19|17796.97
16:47:20|17797.43
16:47:21|17797.25
16:47:22|17797.46
16:47:25|17796.9
16:47:25|17797.33
16:47:26|17798.1
16:47:27|17800.84
16:47:28|17801.69
16:47:29|17801.09
16:47:30|17799.
16:47:31|17795.12
16:47:32|17791.69
16:47:33|17790.
16:47:34|17792.14
16:47:35|17794.98
16:47:36|17795.8
16:47:37|17794.58
16:47:38|17795.16
16:47:39|17796.28
16:47:40|17796.76
16:47:41|17796.09
16:47:42|17796.6
16:47:43|17796.15
16:47:44|17795.58
16:47:46|17797.07
16:47:47|17796.9
16:47:48|17798.01
16:47:49|17800.37
16:47:50|17800.06
16:47:51|17800.91
16:47:52|17800.26
16:47:53|17800.04
16:47:54|17799.98
16:47:55|17801.51
16:47:56|17801.41
16:47:58|17801.13
16:47:58|17800.7
16:48:00|17801.98
16:48:01|17800.48
16:48:01|17799.23
16:48:03|17796.93
16:48:04|17796.7
16:48:05|17795.72
16:48:06|17793.74
16:48:07|17794.03
16:48:08|17793.5
16:48:09|17793.5
16:48:10|17791.46
16:48:11|17791.99
16:48:12|17792.15
16:48:13|17792.35
16:48:14|17791.04
16:48:15|17790.41
16:48:16|17789.57
16:48:17|17790.65
16:48:18|17791.09
16:48:19|17790.82
16:48:20|17791.89
16:48:21|17790.53
16:48:22|17790.42
16:48:23|17784.88
16:48:24|17785.53
16:48:25|17786.69
16:48:26|17786.33
16:48:27|17785.98
16:48:28|17786.39
16:48:29|17791.1
16:48:30|17791.09
16:48:31|17790.7
16:48:32|17790.11
16:48:33|17789.49
16:48:34|17790.52
16:48:35|17789.64
16:48:36|17789.43
16:48:37|17789.3
16:48:38|17788.87
16:48:39|17789.48
16:48:40|17790.44
16:48:41|17789.44
16:48:42|17788.55
16:48:43|17787.79
16:48:44|17787.31
16:48:45|17785.99
16:48:46|17791.73
16:48:47|17792.1
16:48:49|17791.34
16:48:49|17789.64
16:48:50|17787.84
16:48:51|17788.69
16:48:52|17788.78
16:48:54|17788.17
16:48:54|17788.08
16:48:55|17786.94
16:48:56|17786.7
16:48:57|17787.87
16:48:58|17786.74
16:49:00|17787.97
16:49:02|17786.37
16:49:03|17785.44
16:49:04|17785.3
16:49:05|17785.81
16:49:06|17784.99
16:49:07|17785.34
16:49:08|17785.16
16:49:09|17784.73
16:49:10|17785.03
16:49:11|17785.37
16:49:12|17783.32
16:49:13|17782.06
16:49:14|17778.47
16:49:15|17778.09
16:49:16|17777.09
16:49:17|17776.63
16:49:18|17777.8
16:49:19|17778.13
16:49:20|17777.06
16:49:21|17777.56
16:49:22|17778.05
16:49:23|17777.7
16:49:24|17777.04
16:49:25|17777.72
16:49:26|17777.97
16:49:27|17778.42
16:49:29|17779.12
16:49:29|17779.3
16:49:31|17782.68
16:49:31|17782.76
16:49:32|17782.58
16:49:34|17782.79
16:49:35|17784.5
16:49:36|17785.06
16:49:36|17787.3
16:49:37|17787.88
16:49:38|17787.89
16:49:39|17786.5
16:49:41|17786.96
16:49:42|17789.73
16:49:42|17789.93
16:49:44|17790.9
16:49:45|17790.15
16:49:45|17787.7
16:49:46|17786.94
16:49:47|17787.55
16:49:48|17788.63
16:49:49|17789.23
16:49:50|17789.01
16:49:51|17789.08
16:49:52|17788.81
16:49:53|17789.04
16:49:54|17789.66
16:49:56|17788.9
16:49:56|17788.46
16:49:58|17787.36
16:49:58|17787.93
16:50:00|17786.81
16:50:00|17785.74
16:50:01|17784.56
16:50:02|17785.01
16:50:05|17784.97
16:50:06|17782.65
16:50:07|17782.29
16:50:08|17782.83
16:50:10|17784.74
16:50:11|17785.97
16:50:13|17785.83
16:50:13|17786.59
16:50:14|17786.42
16:50:15|17784.53
16:50:16|17784.26
16:50:17|17785.29
16:50:19|17787.33
16:50:20|17786.56
16:50:21|17785.66
16:50:21|17784.65
16:50:23|17786.02
16:50:24|17785.08
16:50:26|17784.43
16:50:26|17784.46
16:50:27|17785.56
16:50:28|17785.19
16:50:29|17786.57
16:50:30|17786.49
16:50:31|17785.62
16:50:32|17785.77
16:50:33|17785.85
16:50:34|17785.28
16:50:35|17790.16
16:50:36|17789.24
16:50:37|17789.58
16:50:38|17789.03
16:50:39|17791.15
16:50:40|17789.94
16:50:41|17789.99
16:50:42|17789.8
16:50:43|17788.94
16:50:44|17790.48
16:50:45|17789.82
16:50:46|17789.59
16:50:47|17789.89
16:50:48|17790.52
16:50:49|17791.07
16:50:50|17791.66
16:50:51|17790.01
16:50:53|17791.53
16:50:54|17790.76
16:50:55|17791.15
16:50:56|17790.5
16:50:56|17788.83
16:50:57|17790.06
16:50:59|17790.13
16:51:00|17789.29
16:51:00|17788.6
16:51:03|17788.49
16:51:03|17788.52
16:51:04|17788.33
16:51:05|17787.62
16:51:07|17785.23
16:51:08|17784.29
16:51:09|17784.43
16:51:10|17782.85
16:51:11|17783.48
16:51:11|17782.7
16:51:13|17783.94
16:51:14|17782.98
16:51:15|17783.51
16:51:16|17783.2
16:51:17|17783.23
16:51:18|17782.84
16:51:20|17782.62
16:51:21|17782.52
16:51:22|17783.79
16:51:23|17783.52
16:51:24|17782.48
16:51:25|17779.89
16:51:26|17781.69
16:51:27|17781.15
16:51:28|17781.06
16:51:29|17780.08
16:51:31|17781.4
16:51:32|17780.06
16:51:32|17781.98
16:51:33|17780.6
16:51:34|17780.68
16:51:36|17780.55
16:51:36|17781.06
16:51:37|17781.74
16:51:38|17783.21
16:51:39|17783.47
16:51:40|17783.41
16:51:41|17780.97
16:51:42|17780.98
16:51:43|17781.1
16:51:44|17781.78
16:51:45|17781.12
16:51:47|17781.86
16:51:47|17782.55
16:51:49|17783.95
16:51:49|17782.12
16:51:50|17783.21
16:51:51|17784.15
16:51:52|17784.24
16:51:53|17784.2
16:51:55|17784.47
16:51:55|17784.93
16:51:56|17782.98
16:51:57|17783.47
16:51:58|17782.68
16:51:59|17782.67
16:52:01|17782.44
16:52:01|17780.97
16:52:02|17781.02
16:52:03|17780.48
16:52:04|17780.12
16:52:05|17777.21
16:52:07|17777.24
16:52:09|17778.57
16:52:09|17777.06
16:52:10|17778.46
16:52:11|17777.31
16:52:12|17776.91
16:52:14|17776.82
16:52:16|17776.17
16:52:16|17777.12
16:52:17|17775.35
16:52:19|17775.52
16:52:20|17774.88
16:52:20|17775.
16:52:22|17773.28
16:52:23|17773.71
16:52:24|17773.
16:52:25|17771.5
16:52:26|17773.49
16:52:27|17774.63
16:52:29|17772.88
16:52:29|17774.59
16:52:31|17772.7
16:52:31|17773.59
16:52:33|17774.58
16:52:34|17774.4
16:52:35|17775.1
16:52:35|17775.46
16:52:36|17775.14
16:52:37|17774.48
16:52:38|17774.97
16:52:40|17772.9
16:52:41|17772.46
16:52:42|17772.86
16:52:43|17772.88
16:52:44|17772.86
16:52:45|17773.39
16:52:46|17772.4
16:52:47|17773.2
16:52:48|17773.38
16:52:49|17771.98
16:52:50|17771.72
16:52:51|17772.65
16:52:52|17768.32
16:52:53|17766.42
16:52:54|17764.73
16:52:55|17766.48
16:52:56|17765.29
16:52:57|17766.13
16:52:58|17765.75
16:52:59|17765.23
16:53:00|17765.96
16:53:01|17767.45
16:53:02|17768.49
16:53:03|17769.73
16:53:05|17769.01
16:53:05|17769.1
16:53:07|17769.4
16:53:09|17768.82
16:53:10|17768.45
16:53:11|17766.43
16:53:11|17765.17
16:53:13|17765.64
16:53:14|17764.03
16:53:15|17764.45
16:53:16|17764.84
16:53:17|17766.
16:53:18|17765.7
16:53:20|17764.83
16:53:21|17766.94
16:53:22|17766.28
16:53:23|17769.56
16:53:25|17768.8
16:53:25|17769.7
16:53:26|17768.67
16:53:27|17768.62
16:53:28|17770.6
16:53:29|17771.39
16:53:30|17770.59
16:53:31|17770.32
16:53:32|17771.01
16:53:33|17770.65
16:53:34|17769.88
16:53:36|17770.5
16:53:36|17769.93
16:53:37|17770.72
16:53:38|17770.57
16:53:39|17770.69
16:53:40|17771.
16:53:41|17770.59
16:53:42|17770.14
16:53:43|17768.59
16:53:45|17768.6
16:53:46|17767.27
16:53:47|17766.25
16:53:48|17766.46
16:53:49|17766.71
16:53:50|17766.4
16:53:51|17768.97
16:53:52|17768.81
16:53:53|17768.1
16:53:54|17767.92
16:53:55|17769.39
16:53:56|17770.42
16:53:57|17771.63
16:53:58|17769.49
16:53:59|17768.02
16:54:00|17766.
16:54:01|17766.51
16:54:02|17766.9
16:54:03|17767.8
16:54:04|17764.8
16:54:06|17767.44
16:54:06|17766.85
16:54:08|17766.7
16:54:08|17767.25
16:54:09|17766.83
16:54:10|17768.23
16:54:11|17768.26
16:54:13|17768.57
16:54:14|17768.87
16:54:15|17769.11
16:54:16|17770.43
16:54:17|17770.64
16:54:18|17769.95
16:54:19|17770.47
16:54:20|17771.12
16:54:21|17771.42
16:54:22|17771.86
16:54:23|17771.26
16:54:24|17771.58
16:54:25|17772.23
16:54:27|17769.99
16:54:27|17769.89
16:54:28|17770.51
16:54:29|17770.17
16:54:30|17769.48
16:54:32|17769.11
16:54:33|17768.39
16:54:33|17767.1
16:54:35|17766.81
16:54:36|17767.75
16:54:36|17768.12
16:54:37|17767.54
16:54:38|17767.74
16:54:39|17767.03
16:54:40|17766.37
16:54:42|17764.99
16:54:42|17765.16
16:54:44|17765.01
16:54:44|17765.47
16:54:45|17765.38
16:54:46|17764.51
16:54:48|17762.56
16:54:49|17761.35
16:54:50|17758.58
16:54:51|17758.84
16:54:52|17759.16
16:54:53|17758.31
16:54:54|17756.98
16:54:55|17756.99
16:54:56|17756.97
16:54:57|17759.14
16:54:58|17758.68
16:54:59|17759.11
16:55:00|17761.38
16:55:01|17760.12
16:55:02|17761.35
16:55:03|17758.85
16:55:05|17756.43
16:55:05|17755.98
16:55:06|17755.29
16:55:08|17749.88
16:55:09|17738.64
16:55:10|17732.98
16:55:11|17738.94
16:55:12|17744.17
16:55:14|17744.22
16:55:14|17747.2
16:55:16|17747.21
16:55:16|17749.49
16:55:17|17750.03
16:55:18|17744.99
16:55:20|17743.86
16:55:20|17742.81
16:55:21|17741.61
16:55:22|17739.44
16:55:23|17739.81
16:55:24|17742.55
16:55:25|17739.86
16:55:27|17741.45
16:55:28|17741.95
16:55:29|17745.19
16:55:29|17747.82
16:55:30|17747.16
16:55:31|17747.23
16:55:33|17755.
16:55:34|17754.1
16:55:34|17752.5
16:55:35|17749.61
16:55:37|17728.53
16:55:38|17724.57
16:55:38|17726.36
16:55:39|17729.78
16:55:41|17731.02
16:55:42|17733.86
16:55:42|17732.9
16:55:45|17733.97
16:55:45|17732.2
16:55:46|17729.33
16:55:47|17733.22
16:55:48|17733.18
16:55:49|17732.11
16:55:50|17731.36
16:55:51|17729.2
16:55:52|17730.56
16:55:53|17728.22
16:55:54|17730.1
16:55:55|17730.19
16:55:56|17732.94
16:55:57|17733.98
16:55:58|17736.7
16:55:59|17738.12
16:56:00|17736.97
16:56:01|17738.46
16:56:03|17740.8
16:56:03|17736.89
16:56:05|17739.68
16:56:06|17740.97
16:56:06|17742.57
16:56:09|17743.85
16:56:09|17745.51
16:56:10|17743.97
16:56:11|17743.07
16:56:13|17742.3
16:56:14|17740.81
16:56:15|17742.48
16:56:16|17741.93
16:56:17|17742.56
16:56:18|17739.04
16:56:19|17739.45
16:56:20|17736.19
16:56:21|17739.23
16:56:22|17739.53
16:56:23|17736.86
16:56:24|17737.07
16:56:25|17736.64
16:56:26|17735.82
16:56:27|17734.84
16:56:28|17737.32
16:56:29|17734.84
16:56:30|17734.97
16:56:31|17732.93
16:56:32|17732.53
16:56:33|17730.46
16:56:34|17730.52
16:56:35|17729.29
16:56:36|17729.11
16:56:37|17729.05
16:56:38|17727.69
16:56:39|17728.21
16:56:40|17729.07
16:56:41|17731.08
16:56:43|17731.65
16:56:43|17732.16
16:56:44|17730.85
16:56:45|17730.31
16:56:46|17729.58
16:56:48|17729.65
16:56:48|17731.12
16:56:49|17731.49
16:56:51|17731.43
16:56:51|17733.01
16:56:52|17732.95
16:56:53|17733.05
16:56:54|17733.37
16:56:55|17732.64
16:56:56|17733.73
16:56:58|17734.96
16:56:58|17734.93
16:56:59|17735.59
16:57:00|17733.73
16:57:02|17734.64
16:57:02|17736.07
16:57:03|17735.2
16:57:04|17735.36
16:57:05|17735.03
16:57:07|17739.81
16:57:08|17739.93
16:57:09|17740.41
16:57:10|17739.71
16:57:11|17740.24
16:57:12|17740.49
16:57:13|17740.58
16:57:14|17743.49
16:57:16|17745.24
16:57:17|17746.22
16:57:17|17747.92
16:57:18|17747.85
16:57:20|17747.81
16:57:21|17748.63
16:57:21|17747.54
16:57:22|17745.34
16:57:24|17747.9
16:57:24|17748.7
16:57:26|17746.31
16:57:27|17743.75
16:57:28|17744.2
16:57:29|17744.34
16:57:30|17744.57
16:57:31|17745.11
16:57:32|17747.25
16:57:33|17747.65
16:57:34|17747.29
16:57:36|17745.8
16:57:37|17746.64
16:57:38|17745.89
16:57:39|17746.27
16:57:40|17746.54
16:57:41|17744.96
16:57:42|17745.61
16:57:43|17746.27
16:57:44|17746.98
16:57:46|17746.5
16:57:47|17747.02
16:57:47|17747.25
16:57:49|17747.64
16:57:50|17747.1
16:57:51|17746.86
16:57:52|17745.57
16:57:53|17746.39
16:57:54|17745.27
16:57:55|17744.61
16:57:56|17744.56
16:57:57|17744.44
16:57:58|17745.04
16:57:59|17744.94
16:58:00|17745.16
16:58:01|17745.1
16:58:02|17744.95
16:58:03|17744.66
16:58:04|17745.54
16:58:05|17746.01
16:58:06|17747.21
16:58:07|17747.23
16:58:08|17748.12
16:58:09|17748.2
16:58:10|17748.73
16:58:11|17751.57
16:58:12|17751.39
16:58:13|17752.36
16:58:15|17752.94
16:58:16|17753.94
16:58:16|17751.7
16:58:18|17749.66
16:58:19|17751.37
16:58:20|17751.18
16:58:20|17750.34
16:58:21|17749.45
16:58:23|17748.98
16:58:24|17750.3
16:58:24|17749.59
16:58:26|17748.92
16:58:26|17750.1
16:58:28|17750.76
16:58:29|17751.22
16:58:29|17750.95
16:58:30|17751.64
16:58:31|17752.23
16:58:33|17753.11
16:58:33|17753.61
16:58:34|17754.31
16:58:36|17754.59
16:58:37|17757.41
16:58:38|17756.88
16:58:39|17755.13
16:58:40|17757.43
16:58:41|17757.21
16:58:42|17754.77
16:58:43|17755.38
16:58:44|17754.61
16:58:45|17752.64
16:58:46|17751.9
16:58:48|17751.
16:58:49|17751.65
16:58:50|17751.59
16:58:51|17752.2
16:58:51|17753.1
16:58:52|17754.23
16:58:54|17753.15
16:58:54|17752.06
16:58:56|17753.62
16:58:57|17753.27
16:58:57|17753.36
16:59:00|17752.93
16:59:00|17752.25
16:59:01|17754.07
16:59:02|17753.84
16:59:03|17753.59
16:59:04|17754.25
16:59:05|17752.08
16:59:07|17753.7
16:59:07|17754.4
16:59:08|17753.86
16:59:11|17754.95
16:59:12|17754.36
16:59:13|17754.36
16:59:14|17755.93
16:59:15|17757.28
16:59:16|17757.45
16:59:17|17756.8
16:59:18|17755.74
16:59:18|17756.7
16:59:20|17757.22
16:59:21|17757.46
16:59:23|17754.16
16:59:24|17753.83
16:59:25|17753.75
16:59:26|17753.1
16:59:27|17753.15
16:59:28|17752.81
16:59:28|17752.85
16:59:29|17755.03
16:59:31|17754.07
16:59:31|17752.4
16:59:33|17753.68
16:59:34|17754.23
16:59:35|17758.18
16:59:36|17757.76
16:59:37|17757.98
16:59:38|17758.41
16:59:38|17758.56
16:59:39|17756.88
16:59:41|17754.83
16:59:43|17754.42
16:59:44|17755.6
16:59:44|17754.82
16:59:45|17754.02
16:59:46|17755.88
16:59:48|17755.94
16:59:49|17756.05
16:59:49|17756.22
16:59:50|17755.08
16:59:51|17757.5
16:59:52|17757.63
16:59:54|17758.06
16:59:55|17756.05
16:59:55|17754.6
16:59:56|17757.24
16:59:57|17757.06
16:59:58|17757.56
16:59:59|17757.02
17:00:00|17758.64
17:00:01|17756.64
17:00:03|17756.98
17:00:03|17757.58
17:00:04|17756.95
17:00:05|17757.22
17:00:06|17756.74
17:00:08|17757.69
17:00:09|17757.68
17:00:11|17755.89
17:00:13|17757.24
17:00:14|17757.13
17:00:15|17753.61
17:00:16|17752.05
17:00:17|17752.82
17:00:18|17753.21
17:00:19|17753.44
17:00:20|17755.32
17:00:21|17753.9
17:00:22|17753.93
17:00:23|17754.38
17:00:24|17752.96
17:00:25|17754.04
17:00:26|17755.82
17:00:27|17755.42
17:00:28|17755.61
17:00:29|17755.91
17:00:30|17757.6
17:00:31|17756.36
17:00:32|17756.6
17:00:33|17756.79
17:00:34|17755.69
17:00:35|17756.5
17:00:36|17756.21
17:00:37|17754.92
17:00:38|17755.99
17:00:39|17756.07
17:00:40|17756.52
17:00:41|17756.52
17:00:42|17757.6
17:00:43|17757.7
17:00:45|17759.79
17:00:45|17759.91
17:00:46|17759.91
17:00:47|17759.68
17:00:49|17763.15
17:00:50|17762.1
17:00:51|17765.36
17:00:52|17765.61
17:00:53|17766.04
17:00:54|17764.88
17:00:55|17766.54
17:00:56|17766.72
17:00:57|17768.05
17:00:59|17770.11
17:01:00|17769.64
17:01:01|17767.93
17:01:02|17763.01
17:01:03|17763.37
17:01:05|17764.73
17:01:05|17765.28
17:01:07|17765.83
17:01:08|17764.6
17:01:09|17766.
17:01:10|17768.66
17:01:12|17769.36
17:01:13|17769.3
17:01:14|17767.45
17:01:15|17769.37
17:01:17|17769.88
17:01:18|17768.88
17:01:20|17769.91
17:01:20|17767.52
17:01:21|17767.11
17:01:22|17768.54
17:01:23|17767.64
17:01:25|17767.14
17:01:25|17766.68
17:01:27|17762.99
17:01:27|17765.8
17:01:28|17766.72
17:01:29|17766.94
17:01:30|17766.73
17:01:31|17767.65
17:01:32|17768.04
17:01:33|17767.04
17:01:34|17766.71
17:01:36|17767.12
17:01:37|17767.43
17:01:37|17767.28
17:01:39|17768.05
17:01:39|17768.35
17:01:41|17768.37
17:01:42|17766.42
17:01:43|17765.01
17:01:43|17765.95
17:01:44|17765.87
17:01:45|17767.29
17:01:47|17769.41
17:01:48|17769.3
17:01:49|17769.93
17:01:50|17768.54
17:01:51|17767.07
17:01:52|17767.62
17:01:53|17767.5
17:01:54|17768.18
17:01:54|17768.62
17:01:56|17769.88
17:01:56|17768.94
17:01:58|17769.04
17:01:59|17767.29
17:01:59|17765.95
17:02:02|17764.81
17:02:02|17765.76
17:02:03|17764.69
17:02:04|17763.29
17:02:05|17762.41
17:02:06|17762.31
17:02:07|17760.51
17:02:08|17759.32
17:02:09|17759.4
17:02:10|17760.33
17:02:11|17759.6
17:02:12|17761.69
17:02:13|17764.69
17:02:15|17766.78
17:02:17|17766.41
17:02:18|17765.18
17:02:19|17767.88
17:02:20|17766.77
17:02:22|17765.71
17:02:23|17767.44
17:02:24|17766.52
17:02:26|17763.91
17:02:26|17762.43
17:02:27|17762.85
17:02:29|17763.94
17:02:30|17764.05
17:02:31|17765.02
17:02:33|17764.16
17:02:33|17764.65
17:02:35|17767.01
17:02:36|17767.38
17:02:37|17767.39
17:02:38|17768.32
17:02:39|17767.69
17:02:40|17767.65
17:02:41|17768.93
17:02:42|17768.62
17:02:43|17768.67
17:02:44|17769.27
17:02:45|17769.04
17:02:46|17767.94
17:02:47|17767.46
17:02:48|17767.93
17:02:49|17767.02
17:02:50|17767.7
17:02:51|17768.16
17:02:52|17770.02
17:02:53|17770.04
17:02:54|17770.93
17:02:55|17771.26
17:02:56|17771.28
17:02:57|17771.96
17:02:58|17771.06
17:02:59|17771.83
17:03:00|17771.51
17:03:01|17771.6
17:03:02|17771.59
17:03:03|17772.15
17:03:04|17772.14
17:03:05|17771.51
17:03:06|17770.63
17:03:07|17771.19
17:03:08|17765.94
17:03:09|17768.55
17:03:10|17769.67
17:03:11|17769.48
17:03:12|17768.65
17:03:13|17769.22
17:03:15|17769.63
17:03:16|17769.19
17:03:17|17769.16
17:03:18|17767.47
17:03:19|17769.43
17:03:20|17770.36
17:03:21|17770.53
17:03:22|17771.93
17:03:24|17771.36
17:03:25|17771.91
17:03:26|17772.14
17:03:27|17771.21
17:03:28|17771.12
17:03:29|17771.54
17:03:30|17773.24
17:03:31|17773.39
17:03:32|17774.69
17:03:32|17773.61
17:03:34|17773.29
17:03:35|17772.86
17:03:35|17774.16
17:03:37|17774.14
17:03:38|17774.48
17:03:39|17774.15
17:03:39|17773.38
17:03:41|17773.21
17:03:42|17774.44
17:03:43|17775.62
17:03:44|17774.43
17:03:45|17772.93
17:03:45|17771.1
17:03:47|17770.4
17:03:48|17769.18
17:03:49|17769.97
17:03:50|17769.82
17:03:51|17769.92
17:03:52|17770.34
17:03:52|17770.1
17:03:53|17766.19
17:03:54|17767.2
17:03:56|17768.23
17:03:57|17767.78
17:03:57|17768.71
17:03:58|17768.21
17:04:00|17768.44
17:04:00|17768.29
17:04:02|17769.13
17:04:03|17769.13
17:04:05|17770.39
17:04:05|17772.04
17:04:06|17769.88
17:04:07|17770.11
17:04:08|17768.97
17:04:09|17769.26
17:04:10|17768.52
17:04:11|17768.71
17:04:12|17769.04
17:04:13|17769.48
17:04:14|17770.71
17:04:15|17773.77
17:04:17|17774.03
17:04:18|17774.32
17:04:19|17773.74
17:04:20|17773.57
17:04:21|17772.78
17:04:22|17773.39
17:04:24|17774.82
17:04:24|17774.11
17:04:25|17774.02
17:04:26|17773.09
17:04:27|17773.85
17:04:29|17775.04
17:04:30|17775.27
17:04:30|17774.55
17:04:32|17775.36
17:04:33|17774.59
17:04:34|17775.35
17:04:35|17775.82
17:04:36|17776.45
17:04:36|17776.98
17:04:37|17774.88
17:04:38|17772.69
17:04:40|17774.23
17:04:41|17773.88
17:04:42|17776.09
17:04:43|17775.79
17:04:43|17776.51
17:04:45|17776.07
17:04:46|17776.71
17:04:47|17777.78
17:04:48|17777.2
17:04:49|17777.41
17:04:50|17777.42
17:04:51|17777.
17:04:52|17773.57
17:04:52|17774.37
17:04:54|17773.36
17:04:54|17773.18
17:04:56|17773.26
17:04:57|17777.94
17:04:58|17779.87
17:04:59|17779.33
17:05:00|17779.71
17:05:01|17779.85
17:05:01|17779.03
17:05:03|17778.72
17:05:04|17776.78
17:05:05|17777.79
17:05:06|17782.51
17:05:06|17781.35
17:05:07|17782.16
17:05:09|17782.12
17:05:10|17782.25
17:05:11|17782.82
17:05:12|17783.74
17:05:13|17783.78
17:05:14|17782.81
17:05:15|17783.99
17:05:16|17783.99
17:05:17|17783.42
17:05:17|17782.78
17:05:20|17783.07
17:05:21|17784.33
17:05:22|17784.17
17:05:23|17788.15
17:05:23|17784.54
17:05:24|17785.46
17:05:25|17785.43
17:05:27|17784.37
17:05:28|17784.57
17:05:28|17785.14
17:05:30|17785.2
17:05:31|17784.84
17:05:32|17784.8
17:05:33|17782.78
17:05:34|17781.23
17:05:35|17781.17
17:05:36|17781.46
17:05:37|17782.64
17:05:38|17782.9
17:05:39|17783.6
17:05:41|17784.2
17:05:41|17784.62
17:05:43|17784.03
17:05:43|17783.64
17:05:45|17783.2
17:05:45|17782.89
17:05:46|17782.61
17:05:48|17782.07
17:05:48|17783.25
17:05:50|17783.32
17:05:50|17781.43
17:05:52|17781.37
17:05:52|17782.19
17:05:54|17782.09
17:05:55|17783.22
17:05:56|17782.8
17:05:57|17782.94
17:05:58|17783.04
17:05:59|17783.46
17:06:00|17783.79
17:06:01|17783.14
17:06:02|17783.01
17:06:03|17784.16
17:06:04|17784.05
17:06:05|17783.97
17:06:07|17783.91
17:06:08|17783.96
17:06:09|17784.44
17:06:10|17784.34
17:06:11|17783.83
17:06:12|17782.27
17:06:13|17782.78
17:06:14|17782.1
17:06:15|17780.95
17:06:16|17783.28
17:06:17|17783.73
17:06:18|17784.34
17:06:19|17784.61
17:06:20|17784.32
17:06:21|17786.2
17:06:22|17789.51
17:06:23|17788.43
17:06:25|17787.18
17:06:25|17786.8
17:06:26|17787.09
17:06:27|17788.44
17:06:28|17788.53
17:06:30|17789.
17:06:31|17787.2
17:06:31|17787.13
17:06:32|17787.2
17:06:33|17787.39
17:06:34|17788.38
17:06:35|17788.77
17:06:37|17788.58
17:06:37|17789.59
17:06:38|17789.18
17:06:40|17788.82
17:06:40|17789.03
17:06:41|17788.79
17:06:42|17788.43
17:06:43|17789.29
17:06:44|17788.86
17:06:46|17788.51
17:06:46|17789.28
17:06:48|17789.75
17:06:48|17789.43
17:06:49|17788.47
17:06:50|17785.14
17:06:51|17785.65
17:06:53|17785.3
17:06:53|17784.26
17:06:54|17784.45
17:06:55|17785.32
17:06:56|17784.46
17:06:57|17785.6
17:06:58|17784.97
17:06:59|17784.67
17:07:00|17784.51
17:07:01|17783.77
17:07:03|17783.33
17:07:03|17783.1
17:07:05|17782.59
17:07:05|17781.54
17:07:06|17784.58
17:07:07|17783.65
17:07:08|17784.83
17:07:09|17783.4
17:07:10|17783.21
17:07:11|17785.
17:07:12|17784.21
17:07:14|17784.26
17:07:15|17783.78
17:07:15|17784.15
17:07:16|17784.22
17:07:17|17784.09
17:07:19|17785.21
17:07:20|17785.41
17:07:21|17784.78
17:07:22|17785.67
17:07:23|17785.26
17:07:24|17784.71
17:07:25|17785.57
17:07:27|17784.66
17:07:28|17785.43
17:07:28|17785.73
17:07:30|17785.81
17:07:30|17785.48
17:07:32|17786.4
17:07:32|17788.42
17:07:34|17789.96
17:07:35|17790.08
17:07:36|17789.73
17:07:37|17789.93
17:07:38|17790.44
17:07:39|17788.89
17:07:40|17789.06
17:07:41|17788.68
17:07:42|17788.18
17:07:43|17786.9
17:07:44|17788.1
17:07:45|17787.38
17:07:46|17788.06
17:07:47|17788.65
17:07:48|17789.12
17:07:49|17788.41
17:07:50|17788.16
17:07:51|17788.81
17:07:53|17789.95
17:07:53|17789.95
17:07:55|17790.02
17:07:55|17790.63
17:07:56|17790.51
17:07:58|17790.44
17:07:59|17790.34
17:08:00|17788.49
17:08:01|17788.15
17:08:02|17790.61
17:08:03|17790.08
17:08:04|17788.88
17:08:05|17789.58
17:08:06|17789.35
17:08:07|17789.07
17:08:08|17788.63
17:08:09|17787.47
17:08:10|17787.36
17:08:11|17787.06
17:08:12|17785.04
17:08:13|17785.92
17:08:14|17785.51
17:08:15|17785.19
17:08:16|17785.22
17:08:17|17786.03
17:08:18|17786.95
17:08:20|17786.28
17:08:21|17786.21
17:08:22|17785.87
17:08:23|17782.42
17:08:25|17781.58
17:08:26|17782.21
17:08:26|17781.01
17:08:28|17781.47
17:08:28|17779.82
17:08:29|17780.49
17:08:31|17780.39
17:08:31|17779.55
17:08:33|17779.51
17:08:34|17779.99
17:08:34|17780.62
17:08:36|17780.6
17:08:37|17780.38
17:08:38|17780.32
17:08:38|17780.76
17:08:39|17778.94
17:08:40|17778.85
17:08:42|17779.28
17:08:43|17780.14
17:08:44|17780.5
17:08:45|17780.6
17:08:46|17780.51
17:08:47|17780.75
17:08:48|17780.97
17:08:50|17779.85
17:08:50|17780.45
17:08:51|17780.25
17:08:53|17780.3
17:08:53|17780.64
17:08:55|17781.19
17:08:56|17780.21
17:08:57|17780.58
17:08:58|17781.92
17:08:58|17781.43
17:09:00|17780.65
17:09:01|17781.38
17:09:01|17781.29
17:09:02|17781.88
17:09:03|17781.84
17:09:04|17781.74
17:09:06|17781.67
17:09:06|17781.36
17:09:08|17781.54
17:09:09|17782.59
17:09:10|17782.99
17:09:11|17783.15
17:09:12|17782.29
17:09:13|17782.53
17:09:14|17781.51
17:09:15|17780.97
17:09:16|17780.34
17:09:17|17780.34
17:09:18|17780.44
17:09:19|17779.09
17:09:21|17780.35
17:09:22|17778.68
17:09:23|17779.03
17:09:24|17778.53
17:09:25|17777.3
17:09:26|17775.
17:09:27|17776.76
17:09:28|17778.06
17:09:29|17778.14
17:09:30|17776.61
17:09:32|17774.96
17:09:33|17774.85
17:09:33|17774.09
17:09:34|17774.74
17:09:36|17774.53
17:09:37|17774.76
17:09:38|17775.74
17:09:39|17775.17
17:09:41|17775.66
17:09:41|17774.56
17:09:42|17775.6
17:09:43|17775.86
17:09:44|17774.54
17:09:45|17775.72
17:09:46|17776.15
17:09:48|17775.86
17:09:48|17775.69
17:09:49|17775.56
17:09:51|17774.41
17:09:51|17773.9
17:09:53|17774.94
17:09:54|17776.75
17:09:55|17776.22
17:09:56|17775.78
17:09:57|17776.22
17:09:57|17776.47
17:09:58|17775.28
17:09:59|17775.3
17:10:01|17775.37
17:10:02|17775.44
17:10:03|17775.44
17:10:04|17773.48
17:10:04|17774.47
17:10:07|17774.14
17:10:08|17773.43
17:10:08|17774.87
17:10:09|17771.77
17:10:11|17771.25
17:10:12|17771.21
17:10:13|17771.28
17:10:14|17771.85
17:10:15|17773.63
17:10:16|17773.97
17:10:16|17773.97
17:10:17|17773.44
17:10:20|17772.7
17:10:21|17772.01
17:10:21|17772.9
17:10:23|17766.3
17:10:24|17767.12
17:10:24|17767.21
17:10:26|17766.86
17:10:27|17767.43
17:10:28|17766.59
17:10:30|17764.64
17:10:30|17765.03
17:10:31|17760.9
17:10:32|17761.98
17:10:34|17761.49
17:10:35|17761.54
17:10:36|17760.8
17:10:37|17760.72
17:10:37|17760.44
17:10:38|17760.69
17:10:40|17763.07
17:10:41|17763.18
17:10:42|17763.14
17:10:43|17763.07
17:10:44|17763.69
17:10:46|17766.52
17:10:47|17766.78
17:10:47|17762.95
17:10:48|17763.03
17:10:50|17762.25
17:10:50|17762.47
17:10:51|17763.51
17:10:52|17763.79
17:10:54|17763.06
17:10:54|17763.03
17:10:55|17762.49
17:10:56|17761.45
17:10:58|17761.56
17:10:58|17761.64
17:10:59|17762.19
17:11:00|17762.61
17:11:01|17763.44
17:11:02|17764.3
17:11:03|17764.54
17:11:04|17764.88
17:11:06|17765.62
17:11:07|17764.46
17:11:08|17764.97
17:11:09|17765.76
17:11:10|17765.97
17:11:11|17766.21
17:11:12|17768.47
17:11:13|17768.28
17:11:14|17768.41
17:11:15|17767.9
17:11:16|17767.77
17:11:17|17767.47
17:11:18|17766.59
17:11:19|17766.69
17:11:20|17766.69
17:11:21|17767.18
17:11:23|17766.39
17:11:25|17766.22
17:11:26|17761.31
17:11:27|17761.31
17:11:28|17761.97
17:11:29|17762.97
17:11:30|17761.08
17:11:31|17761.59
17:11:32|17760.98
17:11:32|17760.72
17:11:34|17760.
17:11:35|17759.27
17:11:36|17759.24
17:11:38|17759.9
17:11:38|17758.25
17:11:39|17758.05
17:11:40|17758.15
17:11:41|17758.39
17:11:43|17759.78
17:11:44|17758.35
17:11:45|17759.06
17:11:46|17757.57
17:11:47|17759.55
17:11:48|17759.94
17:11:49|17761.03
17:11:49|17761.5
17:11:51|17761.71
17:11:52|17761.49
17:11:52|17761.08
17:11:53|17760.91
17:11:55|17761.84
17:11:56|17756.99
17:11:57|17757.3
17:11:58|17758.75
17:11:58|17759.46
17:12:00|17758.97
17:12:01|17758.48
17:12:02|17757.01
17:12:03|17756.88
17:12:04|17758.74
17:12:04|17757.58
17:12:06|17758.11
17:12:07|17759.99
17:12:08|17759.88
17:12:09|17761.82
17:12:10|17761.22
17:12:11|17761.48
17:12:12|17759.81
17:12:13|17760.52
17:12:13|17758.81
17:12:15|17759.17
17:12:16|17759.41
17:12:17|17760.84
17:12:17|17758.07
17:12:19|17758.35
17:12:20|17756.73
17:12:21|17753.61
17:12:22|17752.4
17:12:24|17753.08
17:12:25|17753.93
17:12:26|17755.07
17:12:27|17753.66
17:12:29|17753.1
17:12:29|17754.23
17:12:30|17753.9
17:12:32|17752.56
17:12:33|17754.19
17:12:34|17752.41
17:12:35|17751.91
17:12:36|17753.06
17:12:37|17752.07
17:12:38|17753.78
17:12:40|17753.15
17:12:41|17752.69
17:12:41|17758.02
17:12:43|17759.24
17:12:43|17760.78
17:12:45|17759.35
17:12:46|17760.38
17:12:47|17760.48
17:12:48|17758.88
17:12:49|17758.71
17:12:50|17759.91
17:12:51|17760.49
17:12:52|17761.03
17:12:53|17759.4
17:12:54|17759.51
17:12:55|17760.48
17:12:56|17759.98
17:12:57|17760.4
17:12:58|17759.78
17:12:59|17760.01
17:13:00|17760.3
17:13:01|17760.28
17:13:02|17759.99
17:13:03|17760.59
17:13:04|17759.25
17:13:05|17759.97
17:13:06|17763.6
17:13:07|17763.4
17:13:08|17763.02
17:13:09|17763.42
17:13:10|17763.29
17:13:11|17762.28
17:13:12|17763.33
17:13:13|17764.33
17:13:14|17764.43
17:13:15|17764.51
17:13:16|17764.51
17:13:17|17764.48
17:13:18|17764.3
17:13:19|17764.73
17:13:20|17764.63
17:13:21|17763.66
17:13:22|17763.4
17:13:23|17761.64
17:13:24|17761.94
17:13:26|17763.27
17:13:26|17764.37
17:13:27|17764.4
17:13:29|17764.31
17:13:30|17764.74
17:13:30|17764.91
17:13:32|17763.76
17:13:33|17763.84
17:13:33|17762.98
17:13:34|17763.06
17:13:36|17762.8
17:13:37|17761.49
17:13:38|17762.48
17:13:39|17761.15
17:13:40|17761.91
17:13:41|17764.
17:13:42|17764.34
17:13:43|17767.66
17:13:44|17767.75
17:13:45|17766.59
17:13:46|17766.89
17:13:47|17766.77
17:13:48|17766.33
17:13:49|17766.98
17:13:50|17766.75
17:13:51|17766.22
17:13:52|17766.49
17:13:53|17767.2
17:13:54|17764.72
17:13:55|17765.7
17:13:56|17767.27
17:13:57|17767.32
17:13:58|17767.61
17:13:59|17767.77
17:14:00|17767.88
17:14:01|17767.35
17:14:02|17767.11
17:14:03|17768.72
17:14:04|17768.05
17:14:05|17769.09
17:14:06|17769.81
17:14:07|17768.56
17:14:08|17768.9
17:14:09|17768.79
17:14:10|17768.75
17:14:12|17768.43
17:14:13|17767.24
17:14:13|17763.32
17:14:15|17763.56
17:14:16|17763.98
17:14:16|17761.25
17:14:17|17760.4
17:14:18|17759.39
17:14:19|17757.32
17:14:20|17758.6
17:14:22|17758.29
17:14:22|17758.62
17:14:24|17758.29
17:14:25|17757.53
17:14:26|17757.58
17:14:28|17757.67
17:14:29|17756.42
17:14:29|17755.19
17:14:30|17756.71
17:14:31|17755.36
17:14:32|17756.34
17:14:33|17755.41
17:14:34|17755.29
17:14:35|17754.21
17:14:37|17754.32
17:14:38|17753.13
17:14:39|17751.85
17:14:40|17748.7
17:14:41|17743.48
17:14:42|17745.12
17:14:43|17744.76
17:14:44|17746.7
17:14:45|17748.27
17:14:46|17746.95
17:14:47|17747.82
17:14:48|17747.82
17:14:49|17747.74
17:14:50|17747.61
17:14:51|17747.09
17:14:52|17748.63
17:14:53|17749.07
17:14:54|17747.61
17:14:55|17747.68
17:14:56|17750.26
17:14:57|17750.55
17:14:58|17747.92
17:14:59|17748.45
17:15:00|17748.66
17:15:01|17749.12
17:15:02|17750.61
17:15:03|17743.1
17:15:04|17743.5
17:15:05|17742.43
17:15:06|17741.85
17:15:07|17740.57
17:15:08|17742.19
17:15:09|17741.
17:15:10|17739.96
17:15:11|17739.97
17:15:12|17740.84
17:15:13|17742.39
17:15:15|17741.96
17:15:16|17741.24
17:15:17|17741.56
17:15:18|17737.39
17:15:19|17736.76
17:15:20|17738.95
17:15:21|17739.26
17:15:21|17741.97
17:15:22|17741.81
17:15:23|17740.54
17:15:24|17740.26
17:15:26|17739.55
17:15:27|17738.74
17:15:29|17737.81
17:15:31|17738.42
17:15:31|17738.44
17:15:32|17738.08
17:15:33|17736.43
17:15:34|17738.32
17:15:35|17738.23
17:15:36|17741.61
17:15:37|17745.13
17:15:38|17741.04
17:15:39|17742.18
17:15:40|17740.86
17:15:41|17737.81
17:15:42|17739.
17:15:43|17736.17
17:15:44|17736.07
17:15:45|17733.06
17:15:46|17730.
17:15:47|17729.36
17:15:48|17729.97
17:15:49|17733.96
17:15:50|17734.39
17:15:51|17734.14
17:15:52|17733.69
17:15:53|17732.93
17:15:54|17731.91
17:15:55|17730.02
17:15:56|17728.61
17:15:57|17728.5
17:15:58|17729.25
17:15:59|17730.7
17:16:00|17731.71
17:16:01|17731.71
17:16:02|17728.73
17:16:04|17729.78
17:16:06|17732.48
17:16:07|17734.66
17:16:08|17737.6
17:16:09|17738.82
17:16:09|17737.91
17:16:11|17737.48
17:16:12|17738.53
17:16:13|17739.21
17:16:14|17739.07
17:16:15|17737.77
17:16:16|17737.74
17:16:17|17738.05
17:16:18|17738.77
17:16:19|17738.4
17:16:20|17737.28
17:16:21|17737.96
17:16:22|17736.81
17:16:23|17738.7
17:16:24|17740.53
17:16:25|17741.07
17:16:27|17743.43
17:16:28|17741.79
17:16:29|17743.24
17:16:31|17741.95
17:16:32|17741.34
17:16:34|17741.66
17:16:34|17742.37
17:16:35|17742.16
17:16:36|17742.14
17:16:37|17742.69
17:16:38|17742.71
17:16:39|17741.71
17:16:40|17739.29
17:16:41|17738.45
17:16:42|17736.9
17:16:43|17737.82
17:16:44|17739.5
17:16:45|17739.53
17:16:46|17740.45
17:16:47|17739.7
17:16:48|17739.31
17:16:49|17740.08
17:16:50|17740.88
17:16:51|17741.09
17:16:52|17741.14
17:16:53|17742.77
17:16:54|17742.85
17:16:55|17742.35
17:16:56|17742.54
17:16:57|17742.38
17:16:58|17742.87
17:16:59|17743.1
17:17:00|17744.
17:17:01|17744.82
17:17:02|17744.48
17:17:03|17745.01
17:17:04|17742.55
17:17:05|17743.91
17:17:06|17743.09
17:17:07|17742.73
17:17:08|17742.77
17:17:09|17742.75
17:17:10|17743.87
17:17:11|17742.5
17:17:12|17742.77
17:17:13|17744.89
17:17:14|17744.87
17:17:15|17745.35
17:17:16|17744.57
17:17:17|17743.89
17:17:18|17743.75
17:17:19|17744.98
17:17:20|17744.51
17:17:22|17743.13
17:17:23|17742.69
17:17:23|17741.42
17:17:24|17743.69
17:17:25|17743.34
17:17:26|17742.14
17:17:28|17742.48
17:17:30|17741.63
17:17:30|17741.96
17:17:31|17740.86
17:17:33|17740.32
17:17:35|17739.59
17:17:35|17738.95
17:17:36|17739.87
17:17:37|17739.02
17:17:38|17739.93
17:17:39|17739.06
17:17:40|17738.77
17:17:41|17738.02
17:17:42|17738.02
17:17:43|17737.64
17:17:44|17738.04
17:17:45|17738.76
17:17:46|17736.79
17:17:47|17736.22
17:17:48|17737.12
17:17:49|17735.
17:17:50|17733.69
17:17:52|17731.98
17:17:52|17731.89
17:17:53|17731.98
17:17:55|17732.36
17:17:55|17731.71
17:17:56|17731.65
17:17:58|17732.36
17:17:58|17732.3
17:18:01|17730.71
17:18:01|17730.51
17:18:02|17730.82
17:18:03|17731.5
17:18:04|17731.86
17:18:05|17732.61
17:18:06|17732.89
17:18:07|17733.27
17:18:08|17734.
17:18:09|17736.75
17:18:10|17735.3
17:18:11|17736.86
17:18:12|17737.2
17:18:13|17737.55
17:18:14|17737.22
17:18:15|17736.71
17:18:17|17733.45
17:18:19|17732.99
17:18:19|17732.59
17:18:20|17732.55
17:18:21|17732.38
17:18:22|17732.06
17:18:23|17732.06
17:18:24|17730.2
17:18:25|17730.52
17:18:26|17731.11
17:18:27|17731.72
17:18:28|17730.71
17:18:30|17730.15
17:18:32|17730.63
17:18:32|17729.51
17:18:33|17730.07
17:18:34|17731.25
17:18:36|17730.69
17:18:36|17730.78
17:18:37|17731.95
17:18:38|17731.74
17:18:39|17730.56
17:18:40|17730.51
17:18:41|17729.65
17:18:42|17729.98
17:18:43|17731.38
17:18:44|17731.42
17:18:45|17730.73
17:18:46|17733.43
17:18:47|17733.75
17:18:48|17734.2
17:18:49|17737.98
17:18:50|17738.42
17:18:51|17737.86
17:18:52|17739.16
17:18:54|17738.08
17:18:54|17738.81
17:18:56|17738.5
17:18:57|17737.77
17:18:58|17737.77
17:18:59|17738.46
17:19:00|17738.21
17:19:01|17738.87
17:19:02|17738.83
17:19:03|17737.09
17:19:05|17733.86
17:19:05|17733.64
17:19:06|17733.4
17:19:07|17732.12
17:19:09|17734.64
17:19:09|17734.92
17:19:10|17734.16
17:19:11|17733.23
17:19:13|17732.33
17:19:13|17732.25
17:19:14|17728.1
17:19:15|17730.4
17:19:17|17730.6
17:19:19|17731.87
17:19:19|17731.2
17:19:20|17731.13
17:19:21|17731.09
17:19:22|17729.79
17:19:23|17728.37
17:19:24|17728.24
17:19:25|17727.49
17:19:26|17726.82
17:19:27|17726.
17:19:28|17726.29
17:19:30|17722.75
17:19:32|17713.24
17:19:33|17717.79
17:19:33|17717.38
17:19:36|17714.12
17:19:37|17715.08
17:19:37|17711.24
17:19:38|17707.56
17:19:40|17704.88
17:19:41|17703.
17:19:41|17706.92
17:19:42|17710.66
17:19:43|17714.25
17:19:44|17714.47
17:19:46|17711.4
17:19:47|17711.88
17:19:49|17712.51
17:19:49|17712.92
17:19:50|17713.04
17:19:51|17715.43
17:19:52|17714.88
17:19:53|17718.7
17:19:54|17719.9
17:19:55|17717.04
17:19:56|17714.75
17:19:57|17715.24
17:19:58|17714.22
17:20:00|17715.05
17:20:00|17710.74
17:20:02|17712.56
17:20:03|17713.4
17:20:04|17717.47
17:20:05|17722.27
17:20:06|17722.02
17:20:07|17718.79
17:20:08|17717.92
17:20:10|17723.95
17:20:10|17722.99
17:20:12|17722.9
17:20:13|17722.69
17:20:13|17719.9
17:20:15|17720.78
17:20:15|17723.72
17:20:18|17723.38
17:20:19|17719.27
17:20:20|17722.
17:20:21|17723.48
17:20:22|17723.47
17:20:23|17722.56
17:20:24|17725.97
17:20:26|17725.46
17:20:26|17725.64
17:20:28|17727.35
17:20:29|17729.56
17:20:30|17729.55
17:20:30|17732.52
17:20:32|17734.38
17:20:33|17733.29
17:20:34|17732.17
17:20:36|17730.75
17:20:37|17731.9
17:20:38|17729.27
17:20:39|17730.49
17:20:40|17731.81
17:20:41|17731.92
17:20:42|17729.28
17:20:43|17729.35
17:20:44|17729.66
17:20:45|17731.48
17:20:46|17728.67
17:20:47|17728.24
17:20:48|17726.36
17:20:49|17726.66
17:20:50|17725.12
17:20:51|17724.16
17:20:52|17723.42
17:20:53|17722.92
17:20:54|17723.85
17:20:55|17723.41
17:20:56|17722.76
17:20:57|17722.9
17:20:58|17722.47
17:20:59|17722.87
17:21:00|17724.21
17:21:01|17725.09
17:21:02|17728.91
17:21:03|17728.45
17:21:04|17726.64
17:21:05|17726.02
17:21:06|17727.62
17:21:07|17731.58
17:21:08|17732.92
17:21:09|17734.2
17:21:10|17736.14
17:21:11|17734.86
17:21:12|17736.21
17:21:13|17736.54
17:21:14|17739.6
17:21:15|17740.39
17:21:16|17737.72
17:21:17|17739.35
17:21:18|17742.26
17:21:19|17741.67
17:21:20|17742.16
17:21:22|17742.35
17:21:22|17742.57
17:21:23|17743.17
17:21:24|17743.9
17:21:26|17743.18
17:21:27|17745.29
17:21:27|17745.4
17:21:29|17745.29
17:21:30|17745.38
17:21:30|17746.81
17:21:32|17748.4
17:21:33|17747.89
17:21:34|17746.03
17:21:35|17743.59
17:21:36|17744.63
17:21:37|17745.52
17:21:38|17744.32
17:21:39|17745.02
17:21:40|17745.29
17:21:41|17745.74
17:21:43|17745.95
17:21:44|17745.58
17:21:45|17745.01
17:21:45|17745.
17:21:46|17745.78
17:21:48|17745.97
17:21:49|17743.11
17:21:49|17741.81
17:21:50|17742.43
17:21:52|17741.2
17:21:53|17741.77
17:21:53|17743.05
17:21:55|17745.17
17:21:56|17746.43
17:21:56|17747.12
17:21:58|17747.49
17:21:59|17748.36
17:22:00|17747.55
17:22:00|17746.68
17:22:01|17748.25
17:22:03|17749.4
17:22:04|17751.
17:22:04|17749.5
17:22:07|17747.2
17:22:07|17747.57
17:22:08|17749.29
17:22:09|17748.97
17:22:10|17751.47
17:22:11|17748.55
17:22:12|17745.33
17:22:13|17744.82
17:22:14|17745.1
17:22:15|17745.02
17:22:16|17741.95
17:22:17|17740.56
17:22:18|17739.83
17:22:19|17739.01
17:22:20|17736.86
17:22:22|17736.31
17:22:22|17735.77
17:22:23|17732.6
17:22:24|17736.05
17:22:25|17736.1
17:22:26|17735.54
17:22:27|17736.08
17:22:28|17737.02
17:22:29|17734.97
17:22:30|17734.56
17:22:31|17734.69
17:22:32|17734.73
17:22:33|17735.2
17:22:34|17735.09
17:22:35|17734.45
17:22:37|17731.66
17:22:37|17732.62
17:22:39|17731.75
17:22:41|17736.13
17:22:41|17736.95
17:22:42|17737.72
17:22:43|17737.54
17:22:44|17736.56
17:22:45|17737.12
17:22:46|17734.45
17:22:47|17733.28
17:22:48|17734.45
17:22:49|17734.32
17:22:50|17734.65
17:22:51|17734.62
17:22:52|17735.73
17:22:53|17736.88
17:22:54|17735.55
17:22:55|17735.49
17:22:56|17736.61
17:22:57|17736.84
17:22:58|17736.48
17:22:59|17736.96
17:23:00|17735.91
17:23:01|17736.56
17:23:02|17734.13
17:23:03|17734.95
17:23:04|17734.71
17:23:05|17735.38
17:23:07|17734.88
17:23:07|17734.05
17:23:09|17734.25
17:23:10|17735.7
17:23:11|17735.36
17:23:11|17734.51
17:23:13|17733.8
17:23:15|17730.44
17:23:15|17730.97
17:23:16|17727.15
17:23:17|17727.16
17:23:18|17725.65
17:23:19|17724.39
17:23:20|17725.32
17:23:21|17725.44
17:23:22|17725.32
17:23:23|17723.87
17:23:24|17724.49
17:23:26|17725.49
17:23:26|17725.44
17:23:27|17724.5
17:23:28|17723.32
17:23:29|17723.55
17:23:30|17722.56
17:23:31|17722.37
17:23:32|17722.77
17:23:34|17722.57
17:23:34|17721.98
17:23:35|17720.27
17:23:36|17720.84
17:23:37|17718.36
17:23:40|17718.64
17:23:41|17718.83
17:23:42|17717.58
17:23:43|17714.95
17:23:43|17713.57
17:23:45|17713.69
17:23:45|17715.25
17:23:46|17716.61
17:23:48|17719.34
17:23:50|17720.98
17:23:50|17720.17
17:23:51|17718.05
17:23:52|17719.29
17:23:53|17719.83
17:23:54|17722.02
17:23:55|17723.48
17:23:56|17722.95
17:23:58|17724.52
17:23:58|17724.35
17:23:59|17723.82
17:24:01|17723.29
17:24:03|17724.14
17:24:04|17726.26
17:24:04|17727.51
17:24:06|17728.31
17:24:07|17728.97
17:24:09|17728.42
17:24:10|17729.15
17:24:10|17726.6
17:24:11|17726.73
17:24:12|17726.3
17:24:13|17725.44
17:24:14|17724.05
17:24:15|17722.45
17:24:16|17721.44
17:24:17|17721.74
17:24:18|17720.01
17:24:19|17720.11
17:24:20|17720.14
17:24:21|17718.98
17:24:23|17720.05
17:24:24|17718.12
17:24:25|17717.57
17:24:26|17716.78
17:24:27|17717.12
17:24:28|17716.01
17:24:29|17716.17
17:24:30|17715.66
17:24:31|17715.79
17:24:32|17716.94
17:24:33|17716.12
17:24:35|17715.5
17:24:36|17716.29
17:24:37|17716.67
17:24:38|17715.23
17:24:39|17716.44
17:24:40|17716.66
17:24:40|17715.02
17:24:42|17715.68
17:24:42|17714.92
17:24:44|17711.03
17:24:46|17709.99
17:24:46|17709.98
17:24:47|17708.65
17:24:48|17709.98
17:24:49|17711.
17:24:50|17710.48
17:24:51|17710.09
17:24:52|17711.5
17:24:53|17712.74
17:24:54|17712.83
17:24:55|17713.16
17:24:56|17712.54
17:24:57|17711.78
17:24:58|17712.34
17:24:59|17712.28
17:25:00|17711.36
17:25:02|17711.74
17:25:03|17712.12
17:25:04|17712.9
17:25:05|17711.66
17:25:06|17712.46
17:25:08|17714.93
17:25:09|17712.87
17:25:11|17713.21
17:25:12|17714.61
17:25:12|17715.76
17:25:14|17717.47
17:25:15|17718.
17:25:16|17718.43
17:25:17|17718.44
17:25:18|17718.7
17:25:19|17717.26
17:25:19|17716.76
17:25:21|17717.62
17:25:22|17718.76
17:25:23|17719.64
17:25:24|17720.6
17:25:25|17721.01
17:25:26|17721.48
17:25:27|17722.86
17:25:28|17721.33
17:25:29|17721.95
17:25:30|17722.18
17:25:31|17723.44
17:25:32|17723.09
17:25:33|17725.53
17:25:34|17725.69
17:25:35|17724.99
17:25:37|17725.85
17:25:38|17724.63
17:25:39|17723.2
17:25:40|17721.22
17:25:41|17719.33
17:25:42|17722.65
17:25:43|17722.97
17:25:44|17722.6
17:25:46|17723.16
17:25:46|17723.05
17:25:48|17725.04
17:25:49|17724.7
17:25:50|17724.99
17:25:51|17724.81
17:25:53|17724.84
17:25:54|17724.64
17:25:55|17725.45
17:25:56|17725.63
17:25:57|17724.98
17:25:58|17723.99
17:25:59|17724.64
17:26:00|17724.59
17:26:01|17724.69
17:26:02|17723.49
17:26:03|17723.9
17:26:05|17724.19
17:26:06|17723.78
17:26:07|17723.94
17:26:09|17724.02
17:26:10|17728.22
17:26:11|17729.49
17:26:12|17729.31
17:26:13|17730.21
17:26:13|17729.34
17:26:15|17730.07
17:26:15|17729.18
17:26:16|17729.85
17:26:18|17730.37
17:26:19|17731.68
17:26:20|17732.99
17:26:21|17733.66
17:26:22|17734.22
17:26:23|17731.93
17:26:24|17733.12
17:26:25|17732.2
17:26:26|17733.1
17:26:27|17731.5
17:26:28|17729.64
17:26:29|17730.11
17:26:30|17730.32
17:26:31|17729.96
17:26:32|17730.64
17:26:34|17730.87
17:26:35|17730.36
17:26:36|17730.89
17:26:38|17729.82
17:26:38|17731.31
17:26:40|17731.05
17:26:41|17731.64
17:26:43|17733.31
17:26:43|17733.2
17:26:45|17729.21
17:26:46|17730.16
17:26:47|17729.1
17:26:48|17726.62
17:26:49|17726.72
17:26:50|17727.64
17:26:51|17727.83
17:26:52|17734.03
17:26:53|17734.6
17:26:54|17733.45
17:26:55|17733.64
17:26:56|17733.64
17:26:57|17733.63
17:26:58|17733.2
17:26:59|17733.49
17:27:00|17733.51
17:27:01|17734.36
17:27:02|17734.67
17:27:03|17735.15
17:27:05|17737.15
17:27:05|17737.44
17:27:06|17737.3
17:27:07|17736.48
17:27:08|17738.69
17:27:10|17737.82
17:27:11|17737.87
17:27:12|17737.63
17:27:13|17739.62
17:27:15|17740.78
17:27:15|17740.1
17:27:17|17741.47
17:27:17|17740.2
17:27:18|17741.17
17:27:19|17740.9
17:27:20|17738.46
17:27:21|17737.25
17:27:22|17742.14
17:27:23|17741.74
17:27:24|17741.72
17:27:25|17737.83
17:27:26|17737.13
17:27:27|17737.42
17:27:28|17736.65
17:27:29|17736.98
17:27:30|17735.74
17:27:31|17735.21
17:27:32|17734.45
17:27:34|17733.96
17:27:35|17733.68
17:27:36|17734.33
17:27:37|17734.45
17:27:39|17734.66
17:27:40|17735.13
17:27:41|17734.52
17:27:42|17734.72
17:27:44|17735.58
17:27:45|17735.72
17:27:46|17733.89
17:27:47|17734.39
17:27:48|17734.56
17:27:49|17734.74
17:27:50|17736.
17:27:51|17735.95
17:27:52|17735.15
17:27:53|17734.93
17:27:54|17735.14
17:27:55|17735.72
17:27:56|17735.02
17:27:57|17735.18
17:27:58|17736.14
17:27:59|17739.69
17:28:00|17739.25
17:28:01|17740.31
17:28:02|17740.64
17:28:03|17739.87
17:28:04|17736.89
17:28:06|17738.32
17:28:07|17738.67
17:28:08|17739.06
17:28:09|17737.52
17:28:10|17738.34
17:28:11|17736.84
17:28:11|17737.68
17:28:12|17733.01
17:28:14|17734.84
17:28:14|17734.77
17:28:16|17736.37
17:28:17|17736.18
17:28:17|17735.73
17:28:18|17736.57
17:28:20|17736.85
17:28:21|17735.39
17:28:22|17734.08
17:28:23|17735.04
17:28:23|17733.69
17:28:25|17734.44
17:28:25|17735.29
17:28:26|17735.69
17:28:27|17735.35
17:28:29|17732.66
17:28:29|17733.44
17:28:30|17734.57
17:28:31|17734.37
17:28:33|17733.68
17:28:34|17733.62
17:28:34|17732.87
17:28:36|17734.22
17:28:36|17738.89
17:28:37|17739.28
17:28:38|17738.86
17:28:41|17739.12
17:28:41|17739.23
17:28:42|17738.65
17:28:43|17738.32
17:28:44|17737.15
17:28:45|17734.73
17:28:46|17735.04
17:28:47|17733.56
17:28:48|17737.47
17:28:49|17737.15
17:28:50|17736.76
17:28:52|17736.24
17:28:53|17733.34
17:28:54|17733.19
17:28:55|17733.14
17:28:56|17732.86
17:28:57|17732.87
17:28:58|17731.06
17:28:59|17733.66
17:29:00|17733.32
17:29:01|17734.79
17:29:02|17732.67
17:29:04|17733.22
17:29:05|17734.45
17:29:06|17733.87
17:29:07|17733.78
17:29:09|17733.84
17:29:09|17733.73
17:29:11|17732.57
17:29:12|17733.67
17:29:14|17734.06
17:29:15|17732.65
17:29:15|17732.43
17:29:17|17733.57
17:29:17|17734.26
17:29:18|17735.19
17:29:19|17736.56
17:29:21|17735.59
17:29:21|17734.96
17:29:22|17736.78
17:29:24|17737.78
17:29:25|17738.26
17:29:26|17739.44
17:29:27|17738.93
17:29:28|17737.83
17:29:29|17736.86
17:29:30|17737.39
17:29:31|17736.88
17:29:32|17740.
17:29:33|17738.88
17:29:34|17738.99
17:29:35|17737.73
17:29:36|17736.6
17:29:37|17736.56
17:29:38|17735.84
17:29:39|17736.2
17:29:41|17733.55
17:29:41|17733.75
17:29:43|17733.18
17:29:44|17733.34
17:29:45|17732.84
17:29:46|17732.31
17:29:48|17731.53
17:29:48|17732.93
17:29:50|17734.26
17:29:51|17733.08
17:29:51|17731.68
17:29:53|17731.79
17:29:53|17731.45
17:29:54|17731.18
17:29:55|17731.82
17:29:57|17730.32
17:29:57|17731.42
17:29:58|17731.87
17:29:59|17731.4
17:30:00|17730.7
17:30:02|17729.33
17:30:03|17728.23
17:30:03|17725.97
17:30:04|17728.47
17:30:06|17729.45
17:30:06|17729.83
17:30:08|17731.51
17:30:08|17732.16
17:30:09|17733.99
17:30:11|17732.4
17:30:12|17733.15
17:30:13|17733.52
17:30:14|17731.52
17:30:15|17734.32
17:30:16|17739.46
17:30:17|17741.43
17:30:18|17741.59
17:30:19|17741.71
17:30:20|17739.36
17:30:21|17738.51
17:30:22|17739.51
17:30:23|17741.39
17:30:24|17741.41
17:30:25|17740.37
17:30:26|17740.22
17:30:27|17741.51
17:30:28|17741.53
17:30:29|17741.5
17:30:30|17741.57
17:30:31|17741.33
17:30:32|17740.16
17:30:33|17739.86
17:30:34|17737.53
17:30:35|17736.25
17:30:36|17737.08
17:30:37|17737.59
17:30:38|17737.71
17:30:39|17738.55
17:30:40|17738.37
17:30:41|17737.68
17:30:42|17737.81
17:30:44|17733.24
17:30:45|17733.04
17:30:46|17731.54
17:30:46|17732.63
17:30:48|17733.41
17:30:49|17735.16
17:30:50|17734.87
17:30:50|17733.93
17:30:51|17734.18
17:30:53|17733.19
17:30:54|17732.25
17:30:55|17733.7
17:30:56|17734.3
17:30:57|17733.73
17:30:59|17732.92
17:31:00|17734.76
17:31:01|17733.76
17:31:01|17734.6
17:31:03|17734.72
17:31:04|17734.6
17:31:05|17733.62
17:31:06|17734.46
17:31:07|17735.12
17:31:08|17735.84
17:31:09|17735.56
17:31:10|17735.31
17:31:11|17734.92
17:31:12|17736.83
17:31:13|17735.97
17:31:14|17735.67
17:31:15|17736.02
17:31:16|17736.44
17:31:17|17737.55
17:31:18|17736.76
17:31:19|17737.15
17:31:20|17737.03
17:31:21|17739.35
17:31:22|17741.12
17:31:23|17740.59
17:31:24|17741.02
17:31:25|17742.18
17:31:26|17741.95
17:31:27|17742.56
17:31:28|17741.67
17:31:29|17742.06
17:31:30|17741.63
17:31:31|17739.66
17:31:32|17738.02
17:31:34|17737.01
17:31:35|17738.04
17:31:35|17737.
17:31:37|17735.47
17:31:38|17737.41
17:31:39|17736.33
17:31:39|17734.38
17:31:41|17735.13
17:31:41|17733.07
17:31:42|17728.63
17:31:44|17723.78
17:31:45|17723.56
17:31:46|17723.15
17:31:47|17724.2
17:31:48|17723.69
17:31:49|17722.99
17:31:50|17721.88
17:31:51|17722.19
17:31:52|17724.08
17:31:53|17724.31
17:31:54|17725.22
17:31:55|17724.36
17:31:56|17724.76
17:31:57|17724.87
17:31:59|17725.66
17:32:00|17725.89
17:32:01|17726.19
17:32:03|17725.18
17:32:03|17725.41
17:32:05|17726.57
17:32:07|17724.68
17:32:07|17723.58
17:32:08|17722.04
17:32:09|17723.11
17:32:11|17719.98
17:32:12|17719.45
17:32:12|17721.47
17:32:13|17721.93
17:32:14|17723.2
17:32:15|17723.55
17:32:17|17722.5
17:32:18|17722.83
17:32:19|17721.53
17:32:20|17721.14
17:32:21|17721.13
17:32:22|17721.54
17:32:23|17721.55
17:32:24|17721.18
17:32:25|17721.51
17:32:26|17721.07
17:32:27|17723.28
17:32:28|17722.64
17:32:30|17723.
17:32:31|17722.87
17:32:33|17721.31
17:32:33|17721.03
17:32:34|17723.18
17:32:35|17722.64
17:32:36|17722.58
17:32:37|17723.18
17:32:39|17722.33
17:32:39|17721.83
17:32:40|17719.63
17:32:41|17719.34
17:32:42|17719.35
17:32:44|17720.49
17:32:44|17720.53
17:32:46|17720.22
17:32:46|17720.65
17:32:49|17717.11
17:32:49|17718.09
17:32:50|17718.08
17:32:51|17717.81
17:32:52|17716.84
17:32:53|17716.98
17:32:54|17715.75
17:32:55|17716.17
17:32:56|17715.01
17:32:57|17714.85
17:32:58|17716.89
17:33:00|17715.89
17:33:01|17715.15
17:33:01|17714.06
17:33:02|17714.32
17:33:04|17716.28
17:33:05|17717.1
17:33:06|17717.42
17:33:08|17714.95
17:33:09|17716.9
17:33:10|17716.96
17:33:10|17711.7
17:33:12|17711.16
17:33:12|17711.22
17:33:14|17711.46
17:33:14|17713.38
17:33:15|17712.49
17:33:17|17713.18
17:33:18|17713.48
17:33:20|17714.2
17:33:21|17718.18
17:33:22|17723.43
17:33:23|17719.48
17:33:24|17718.18
17:33:25|17718.28
17:33:26|17718.33
17:33:27|17718.66
17:33:28|17718.35
17:33:29|17719.63
17:33:30|17718.94
17:33:31|17719.73
17:33:32|17719.95
17:33:33|17724.47
17:33:34|17724.26
17:33:35|17727.7
17:33:36|17728.4
17:33:37|17732.88
17:33:38|17728.42
17:33:39|17731.02
17:33:40|17729.2
17:33:41|17730.07
17:33:42|17728.76
17:33:43|17728.41
17:33:45|17728.4
17:33:45|17728.83
17:33:46|17729.58
17:33:48|17729.18
17:33:48|17728.61
17:33:50|17727.07
17:33:51|17727.16
17:33:52|17727.13
17:33:53|17725.36
17:33:54|17726.51
17:33:55|17726.42
17:33:56|17726.57
17:33:57|17724.97
17:33:58|17723.56
17:33:59|17723.53
17:34:00|17723.85
17:34:01|17725.17
17:34:03|17725.91
17:34:04|17726.84
17:34:05|17727.79
17:34:07|17728.88
17:34:07|17727.39
17:34:09|17727.98
17:34:09|17726.58
17:34:11|17728.53
17:34:11|17727.78
17:34:13|17726.39
17:34:14|17725.93
17:34:14|17726.76
17:34:15|17726.28
17:34:17|17725.92
17:34:17|17726.81
17:34:19|17726.58
17:34:20|17726.57
17:34:22|17727.1
17:34:22|17726.36
17:34:23|17725.45
17:34:25|17725.18
17:34:26|17725.94
17:34:27|17724.77
17:34:28|17725.37
17:34:29|17724.86
17:34:30|17726.
17:34:31|17725.76
17:34:32|17725.08
17:34:33|17725.17
17:34:34|17724.34
17:34:35|17725.
17:34:37|17723.74
17:34:37|17723.46
17:34:38|17723.96
17:34:39|17722.44
17:34:40|17722.47
17:34:42|17726.32
17:34:42|17726.65
17:34:44|17727.11
17:34:45|17726.37
17:34:46|17726.17
17:34:47|17726.7
17:34:48|17725.77
17:34:49|17725.07
17:34:50|17725.7
17:34:51|17724.57
17:34:52|17724.18
17:34:53|17722.33
17:34:54|17722.44
17:34:55|17724.1
17:34:56|17723.43
17:34:58|17722.57
17:34:58|17722.56
17:34:59|17719.4
17:35:00|17719.78
17:35:02|17718.9
17:35:02|17718.94
17:35:03|17718.88
17:35:04|17719.28
17:35:07|17718.01
17:35:07|17720.27
17:35:08|17720.64
17:35:09|17719.94
17:35:10|17716.46
17:35:11|17715.89
17:35:13|17716.53
17:35:14|17717.6
17:35:15|17717.21
17:35:15|17717.38
17:35:16|17717.89
17:35:17|17719.48
17:35:18|17719.74
17:35:19|17719.53
17:35:21|17719.21
17:35:21|17718.58
17:35:22|17719.35
17:35:24|17720.82
17:35:24|17719.93
17:35:25|17719.86
17:35:26|17727.19
17:35:27|17725.64
17:35:28|17726.05
17:35:29|17724.27
17:35:30|17724.31
17:35:31|17724.8
17:35:32|17726.73
17:35:34|17725.62
17:35:34|17725.92
17:35:36|17726.5
17:35:36|17726.07
17:35:37|17725.81
17:35:38|17724.73
17:35:39|17725.8
17:35:41|17726.61
17:35:42|17726.64
17:35:43|17723.9
17:35:43|17726.97
17:35:44|17725.95
17:35:45|17725.31
17:35:47|17725.84
17:35:48|17725.8
17:35:50|17728.48
17:35:50|17728.35
17:35:52|17734.01
17:35:53|17733.33
17:35:54|17733.25
17:35:55|17733.2
17:35:57|17731.54
17:35:57|17731.15
17:35:59|17730.85
17:36:00|17729.19
17:36:01|17727.1
17:36:02|17727.78
17:36:03|17726.81
17:36:04|17727.85
17:36:04|17727.87
17:36:06|17726.75
17:36:07|17727.99
17:36:08|17726.82
17:36:09|17722.11
17:36:10|17723.07
17:36:11|17720.56
17:36:12|17717.63
17:36:13|17716.47
17:36:14|17715.38
17:36:15|17714.08
17:36:16|17714.58
17:36:18|17715.12
17:36:19|17714.6
17:36:20|17715.82
17:36:20|17713.74
17:36:22|17714.37
17:36:22|17714.63
17:36:23|17715.12
17:36:25|17715.57
17:36:25|17717.
17:36:26|17714.7
17:36:28|17714.41
17:36:29|17715.09
17:36:30|17714.97
17:36:30|17714.52
17:36:31|17714.85
17:36:32|17713.11
17:36:33|17713.82
17:36:35|17715.27
17:36:36|17715.37
17:36:38|17715.54
17:36:39|17713.85
17:36:39|17713.59
17:36:41|17714.9
17:36:42|17713.91
17:36:43|17715.38
17:36:44|17715.44
17:36:45|17715.86
17:36:46|17715.97
17:36:48|17715.97
17:36:49|17715.95
17:36:50|17715.81
17:36:52|17715.68
17:36:52|17717.24
17:36:53|17716.71
17:36:54|17717.87
17:36:55|17718.4
17:36:57|17718.08
17:36:58|17717.72
17:36:59|17718.17
17:37:00|17717.34
17:37:01|17717.82
17:37:02|17718.04
17:37:03|17718.32
17:37:03|17718.7
17:37:06|17719.47
17:37:06|17718.89
17:37:07|17718.67
17:37:08|17718.27
17:37:09|17718.23
17:37:10|17718.02
17:37:11|17719.16
17:37:13|17717.55
17:37:14|17719.45
17:37:16|17719.12
17:37:16|17719.13
17:37:17|17719.26
17:37:18|17721.19
17:37:19|17720.93
17:37:20|17720.23
17:37:21|17720.2
17:37:22|17719.8
17:37:23|17722.23
17:37:24|17721.31
17:37:25|17720.53
17:37:26|17720.2
17:37:27|17720.79
17:37:28|17721.32
17:37:29|17724.17
17:37:30|17725.16
17:37:31|17725.64
17:37:32|17727.55
17:37:33|17726.69
17:37:34|17727.04
17:37:35|17726.84
17:37:36|17726.36
17:37:37|17725.53
17:37:38|17724.54
17:37:39|17724.75
17:37:40|17725.16
17:37:41|17724.89
17:37:42|17725.15
17:37:43|17728.41
17:37:44|17727.6
17:37:45|17728.13
17:37:46|17728.1
17:37:47|17729.59
17:37:48|17730.01
17:37:49|17730.85
17:37:50|17731.1
17:37:51|17733.7
17:37:53|17736.92
17:37:53|17737.7
17:37:56|17737.23
17:37:56|17736.71
17:37:57|17735.36
17:37:58|17734.39
17:37:59|17734.84
17:38:00|17736.
17:38:01|17735.62
17:38:02|17735.
17:38:03|17736.26
17:38:05|17736.48
17:38:05|17737.03
17:38:07|17736.04
17:38:08|17735.81
17:38:09|17732.33
17:38:10|17733.45
17:38:11|17733.
17:38:11|17733.44
17:38:12|17732.28
17:38:14|17732.03
17:38:15|17731.48
17:38:16|17729.63
17:38:17|17729.6
17:38:17|17730.05
17:38:19|17731.91
17:38:20|17731.76
17:38:21|17730.23
17:38:21|17730.36
17:38:23|17730.72
17:38:24|17734.2
17:38:24|17734.88
17:38:26|17735.39
17:38:26|17735.36
17:38:28|17734.96
17:38:28|17734.56
17:38:30|17733.68
17:38:30|17733.79
17:38:32|17732.17
17:38:33|17731.28
17:38:34|17731.1
17:38:34|17731.25
17:38:36|17733.42
17:38:37|17733.24
17:38:37|17734.13
17:38:40|17734.48
17:38:40|17734.31
17:38:41|17734.4
17:38:42|17734.2
17:38:43|17734.4
17:38:44|17735.71
17:38:45|17734.81
17:38:46|17734.56
17:38:47|17734.05
17:38:49|17734.88
17:38:51|17734.87
17:38:51|17733.91
17:38:53|17734.94
17:38:54|17735.84
17:38:55|17736.06
17:38:56|17736.03
17:38:57|17735.98
17:38:58|17735.49
17:38:59|17734.75
17:39:01|17732.1
17:39:01|17731.61
17:39:02|17731.21
17:39:03|17730.34
17:39:05|17728.44
17:39:06|17727.51
17:39:07|17725.95
17:39:08|17729.67
17:39:09|17727.36
17:39:11|17727.22
17:39:11|17726.45
17:39:13|17723.36
17:39:13|17721.8
17:39:14|17722.74
17:39:15|17721.18
17:39:16|17722.99
17:39:17|17723.15
17:39:19|17722.34
17:39:20|17721.86
17:39:22|17721.05
17:39:22|17720.58
17:39:23|17720.16
17:39:25|17720.9
17:39:25|17718.72
17:39:27|17718.31
17:39:27|17718.05
17:39:28|17718.62
17:39:29|17719.61
17:39:31|17719.58
17:39:31|17717.7
17:39:32|17720.88
17:39:33|17722.16
17:39:35|17723.09
17:39:35|17723.88
17:39:37|17723.19
17:39:37|17722.25
17:39:38|17721.93
17:39:40|17721.56
17:39:40|17720.41
17:39:42|17717.28
17:39:42|17717.68
17:39:43|17717.5
17:39:45|17718.56
17:39:45|17718.35
17:39:47|17718.19
17:39:47|17716.94
17:39:48|17717.34
17:39:49|17717.65
17:39:51|17717.11
17:39:52|17717.01
17:39:53|17717.29
17:39:54|17716.9
17:39:55|17714.09
17:39:56|17716.81
17:39:57|17719.56
17:39:58|17719.93
17:39:59|17720.84
17:40:00|17720.39
17:40:01|17717.91
17:40:02|17718.47
17:40:03|17717.56
17:40:05|17716.88
17:40:06|17717.06
17:40:06|17716.15
17:40:08|17715.38
17:40:09|17714.95
17:40:10|17716.83
17:40:11|17718.76
17:40:12|17723.44
17:40:13|17722.5
17:40:14|17722.14
17:40:15|17722.63
17:40:16|17721.84
17:40:18|17721.85
17:40:18|17721.35
17:40:19|17718.01
17:40:21|17717.01
17:40:21|17716.77
17:40:23|17716.9
17:40:24|17715.59
17:40:25|17716.32
17:40:26|17713.75
17:40:27|17713.33
17:40:28|17711.
17:40:29|17710.56
17:40:30|17708.24
17:40:31|17707.57
17:40:32|17709.78
17:40:33|17707.07
17:40:34|17709.69
17:40:35|17708.91
17:40:36|17707.74
17:40:37|17704.47
17:40:38|17705.96
17:40:39|17707.42
17:40:40|17705.73
17:40:41|17706.06
17:40:42|17706.14
17:40:43|17707.82
17:40:44|17705.88
17:40:45|17706.23
17:40:46|17707.36
17:40:48|17707.57
17:40:48|17706.42
17:40:49|17705.87
17:40:51|17711.15
17:40:52|17711.53
17:40:53|17707.36
17:40:54|17709.48
17:40:56|17710.33
17:40:57|17709.43
17:40:58|17705.41
17:40:59|17706.59
17:41:00|17705.75
17:41:01|17708.02
17:41:02|17704.65
17:41:03|17705.94
17:41:04|17707.01
17:41:05|17710.38
17:41:06|17710.17
17:41:07|17711.1
17:41:08|17711.02
17:41:09|17711.37
17:41:10|17711.
17:41:11|17708.29
17:41:12|17709.34
17:41:13|17707.11
17:41:14|17707.27
17:41:15|17708.94
17:41:16|17709.84
17:41:17|17708.54
17:41:18|17711.06
17:41:19|17709.07
17:41:20|17710.32
17:41:21|17710.03
17:41:22|17709.03
17:41:23|17709.7
17:41:24|17708.79
17:41:25|17707.65
17:41:26|17707.58
17:41:27|17705.47
17:41:28|17706.34
17:41:30|17708.38
17:41:30|17708.14
17:41:32|17706.23
17:41:33|17707.45
17:41:34|17707.9
17:41:34|17710.49
17:41:35|17707.67
17:41:37|17706.36
17:41:39|17705.6
17:41:39|17706.61
17:41:40|17706.6
17:41:41|17706.79
17:41:42|17706.7
17:41:43|17705.69
17:41:44|17704.23
17:41:45|17705.84
17:41:46|17703.89
17:41:47|17703.
17:41:48|17703.38
17:41:49|17703.71
17:41:50|17703.53
17:41:51|17704.43
17:41:53|17708.32
17:41:54|17708.09
17:41:54|17709.12
17:41:56|17708.5
17:41:57|17707.93
17:41:57|17709.06
17:41:59|17709.63
17:42:00|17710.27
17:42:01|17710.22
17:42:03|17710.33
17:42:03|17712.77
17:42:05|17712.86
17:42:06|17714.55
17:42:07|17714.88
17:42:08|17713.65
17:42:09|17713.15
17:42:10|17713.18
17:42:11|17713.45
17:42:12|17714.
17:42:13|17713.58
17:42:14|17713.81
17:42:15|17713.49
17:42:16|17713.63
17:42:17|17713.45
17:42:18|17709.61
17:42:19|17707.58
17:42:20|17700.45
17:42:21|17701.04
17:42:22|17702.54
17:42:23|17700.36
17:42:24|17700.95
17:42:25|17700.59
17:42:27|17692.16
17:42:27|17692.31
17:42:28|17691.99
17:42:29|17690.48
17:42:30|17689.1
17:42:31|17686.69
17:42:33|17690.57
17:42:34|17694.61
17:42:35|17696.96
17:42:35|17699.
17:42:37|17698.06
17:42:37|17694.56
17:42:40|17691.48
17:42:40|17696.25
17:42:41|17696.24
17:42:42|17696.89
17:42:43|17694.81
17:42:44|17694.08
17:42:45|17694.61
17:42:46|17697.63
17:42:47|17698.48
17:42:48|17698.92
17:42:49|17701.02
17:42:50|17702.21
17:42:51|17703.55
17:42:53|17701.72
17:42:54|17702.2
17:42:54|17698.47
17:42:56|17698.52
17:42:58|17699.04
17:42:58|17699.04
17:42:59|17697.25
17:43:00|17696.71
17:43:02|17696.33
17:43:04|17692.82
17:43:04|17693.11
17:43:06|17695.1
17:43:07|17694.81
17:43:08|17693.66
17:43:09|17694.96
17:43:10|17691.66
17:43:11|17691.29
17:43:12|17691.77
17:43:13|17690.3
17:43:14|17690.42
17:43:15|17690.53
17:43:16|17688.96
17:43:17|17688.69
17:43:18|17688.83
17:43:19|17690.65
17:43:20|17691.7
17:43:21|17684.26
17:43:22|17685.52
17:43:23|17686.48
17:43:24|17688.41
17:43:26|17688.03
17:43:26|17687.51
17:43:27|17686.55
17:43:28|17688.43
17:43:29|17690.06
17:43:30|17689.45
17:43:31|17691.85
17:43:32|17694.41
17:43:33|17697.89
17:43:34|17695.51
17:43:35|17701.29
17:43:37|17697.47
17:43:37|17698.
17:43:39|17699.11
17:43:40|17697.63
17:43:41|17696.4
17:43:42|17696.17
17:43:43|17695.32
17:43:44|17696.45
17:43:45|17696.96
17:43:47|17697.27
17:43:48|17698.84
17:43:49|17699.28
17:43:49|17699.97
17:43:50|17699.47
17:43:52|17700.31
17:43:53|17700.12
17:43:54|17696.96
17:43:55|17697.77
17:43:56|17697.86
17:43:57|17698.19
17:43:58|17700.7
17:43:59|17703.96
17:44:00|17705.75
17:44:01|17707.76
17:44:02|17707.15
17:44:03|17710.76
17:44:04|17712.69
17:44:05|17710.38
17:44:07|17707.81
17:44:07|17708.
17:44:10|17709.24
17:44:10|17709.57
17:44:11|17710.02
17:44:12|17710.03
17:44:13|17711.38
17:44:14|17710.31
17:44:16|17711.22
17:44:18|17709.7
17:44:19|17708.73
17:44:20|17710.81
17:44:21|17713.96
17:44:22|17715.76
17:44:24|17717.26
17:44:24|17716.09
17:44:25|17715.25
17:44:26|17713.92
17:44:27|17712.46
17:44:28|17712.52
17:44:29|17711.1
17:44:30|17709.67
17:44:31|17709.67
17:44:32|17709.65
17:44:33|17709.57
17:44:34|17708.7
17:44:35|17704.99
17:44:36|17705.66
17:44:37|17705.07
17:44:38|17704.07
17:44:39|17704.38
17:44:40|17702.85
17:44:41|17703.2
17:44:42|17704.12
17:44:43|17704.13
17:44:44|17704.89
17:44:45|17703.74
17:44:46|17703.74
17:44:47|17703.66
17:44:48|17703.6
17:44:49|17704.37
17:44:50|17702.65
17:44:52|17705.04
17:44:52|17705.65
17:44:53|17706.21
17:44:56|17705.45
17:44:56|17704.94
17:44:57|17703.73
17:44:58|17705.99
17:45:00|17705.45
17:45:00|17706.65
17:45:02|17707.13
17:45:02|17709.27
17:45:05|17709.91
17:45:06|17709.44
17:45:07|17712.68
17:45:08|17712.59
17:45:09|17712.96
17:45:10|17711.72
17:45:12|17711.94
17:45:12|17713.59
17:45:13|17713.28
17:45:14|17713.47
17:45:15|17713.14
17:45:17|17712.81
17:45:18|17710.7
17:45:18|17710.84
17:45:19|17710.91
17:45:21|17710.71
17:45:22|17712.36
17:45:23|17712.06
17:45:24|17712.42
17:45:25|17711.38
17:45:26|17712.36
17:45:26|17713.25
17:45:27|17713.4
17:45:29|17716.23
17:45:29|17715.33
17:45:30|17716.6
17:45:31|17716.44
17:45:32|17716.89
17:45:33|17716.14
17:45:35|17715.72
17:45:36|17716.81
17:45:38|17714.95
17:45:38|17715.31
17:45:39|17716.77
17:45:40|17717.5
17:45:41|17717.11
17:45:42|17718.01
17:45:43|17717.81
17:45:44|17716.54
17:45:45|17716.21
17:45:46|17716.25
17:45:47|17716.97
17:45:48|17718.4
17:45:49|17715.42
17:45:50|17714.27
17:45:51|17712.81
17:45:52|17712.62
17:45:53|17713.43
17:45:54|17712.11
17:45:56|17712.51
17:45:57|17712.68
17:45:59|17712.54
17:45:59|17713.6
17:46:00|17711.4
17:46:01|17712.75
17:46:02|17711.4
17:46:03|17711.38
17:46:04|17711.43
17:46:05|17711.6
17:46:07|17711.64
17:46:08|17712.99
17:46:09|17712.23
17:46:10|17714.73
17:46:12|17716.58
17:46:13|17715.34
17:46:14|17715.36
17:46:14|17714.68
17:46:16|17713.28
17:46:16|17716.87
17:46:17|17717.57
17:46:18|17716.51
17:46:19|17717.15
17:46:20|17716.68
17:46:21|17716.1
17:46:22|17716.87
17:46:23|17715.76
17:46:24|17715.68
17:46:26|17717.3
17:46:26|17715.14
17:46:27|17715.32
17:46:29|17716.06
17:46:30|17715.99
17:46:30|17715.52
17:46:32|17715.18
17:46:32|17714.75
17:46:33|17715.53
17:46:34|17714.26
17:46:35|17713.33
17:46:36|17713.39
17:46:37|17712.48
17:46:39|17711.8
17:46:40|17712.71
17:46:41|17711.47
17:46:42|17712.79
17:46:43|17713.19
17:46:44|17709.82
17:46:45|17713.32
17:46:46|17714.21
17:46:47|17712.8
17:46:48|17714.11
17:46:49|17713.39
17:46:50|17713.54
17:46:52|17712.42
17:46:52|17713.42
17:46:54|17713.23
17:46:54|17713.75
17:46:56|17713.44
17:46:56|17709.1
17:46:57|17709.6
17:46:58|17709.24
17:47:00|17707.28
17:47:01|17706.48
17:47:02|17706.92
17:47:03|17707.26
17:47:04|17703.48
17:47:05|17703.57
17:47:07|17704.25
17:47:07|17704.49
17:47:09|17701.76
17:47:10|17700.26
17:47:11|17700.96
17:47:12|17701.1
17:47:14|17699.29
17:47:15|17699.96
17:47:15|17700.18
17:47:17|17700.03
17:47:18|17700.01
17:47:19|17698.93
17:47:20|17697.23
17:47:21|17696.64
17:47:22|17696.1
17:47:23|17696.45
17:47:24|17697.55
17:47:25|17696.67
17:47:26|17697.52
17:47:28|17698.2
17:47:28|17698.08
17:47:29|17700.58
17:47:30|17700.56
17:47:31|17700.35
17:47:33|17699.09
17:47:33|17697.85
17:47:34|17698.3
17:47:36|17697.36
17:47:36|17697.81
17:47:37|17697.47
17:47:38|17699.47
17:47:39|17699.88
17:47:40|17698.88
17:47:42|17697.82
17:47:42|17697.09
17:47:43|17695.82
17:47:44|17695.74
17:47:45|17696.94
17:47:47|17697.03
17:47:48|17697.26
17:47:49|17697.14
17:47:50|17698.72
17:47:51|17697.97
17:47:52|17700.59
17:47:53|17700.66
17:47:54|17700.53
17:47:55|17700.27
17:47:56|17700.37
17:47:57|17698.26
17:47:59|17699.16
17:48:00|17698.92
17:48:00|17698.87
17:48:01|17701.87
17:48:02|17700.03
17:48:04|17701.39
17:48:06|17701.57
17:48:06|17702.1
17:48:08|17701.85
17:48:08|17702.74
17:48:10|17702.68
17:48:10|17702.69
17:48:12|17701.02
17:48:12|17699.47
17:48:14|17699.01
17:48:14|17701.03
17:48:15|17699.73
17:48:16|17701.35
17:48:17|17703.49
17:48:19|17700.65
17:48:20|17699.15
17:48:21|17697.54
17:48:22|17697.24
17:48:23|17693.76
17:48:24|17693.61
17:48:25|17690.
17:48:26|17688.75
17:48:27|17688.02
17:48:28|17688.05
17:48:29|17686.55
17:48:30|17685.04
17:48:31|17686.61
17:48:32|17685.38
17:48:34|17685.08
17:48:34|17686.2
17:48:35|17685.84
17:48:36|17686.07
17:48:37|17686.1
17:48:38|17686.77
17:48:39|17687.4
17:48:40|17685.56
17:48:41|17684.8
17:48:42|17685.75
17:48:44|17685.68
17:48:44|17688.94
17:48:46|17689.14
17:48:47|17688.95
17:48:48|17689.16
17:48:49|17689.8
17:48:50|17689.17
17:48:51|17688.39
17:48:52|17687.58
17:48:53|17687.4
17:48:54|17687.68
17:48:55|17687.22
17:48:56|17689.19
17:48:57|17688.55
17:48:58|17687.07
17:48:59|17688.03
17:49:00|17688.59
17:49:02|17689.48
17:49:02|17688.01
17:49:03|17688.08
17:49:05|17685.22
17:49:06|17684.27
17:49:07|17683.8
17:49:08|17682.95
17:49:09|17683.87
17:49:10|17684.49
17:49:11|17683.67
17:49:12|17685.66
17:49:13|17688.85
17:49:14|17689.82
17:49:15|17691.34
17:49:17|17683.29
17:49:17|17683.19
17:49:19|17685.25
17:49:20|17684.3
17:49:21|17681.66
17:49:21|17683.18
17:49:22|17683.44
17:49:23|17683.
17:49:24|17677.63
17:49:25|17672.81
17:49:27|17671.23
17:49:27|17672.41
17:49:29|17675.48
17:49:30|17677.23
17:49:30|17679.93
17:49:32|17679.19
17:49:33|17679.45
17:49:33|17679.58
17:49:34|17674.09
17:49:35|17673.89
17:49:36|17675.08
17:49:38|17677.03
17:49:39|17675.69
17:49:41|17677.63
17:49:43|17678.53
17:49:43|17675.73
17:49:44|17672.49
17:49:45|17673.3
17:49:46|17673.67
17:49:47|17673.04
17:49:48|17673.52
17:49:49|17671.98
17:49:50|17671.24
17:49:52|17667.99
17:49:52|17667.58
17:49:54|17662.53
17:49:55|17667.2
17:49:56|17663.4
17:49:56|17664.29
17:49:58|17670.79
17:49:58|17671.99
17:50:00|17673.18
17:50:01|17673.21
17:50:01|17675.11
17:50:04|17672.7
17:50:05|17676.36
17:50:05|17677.06
17:50:06|17678.11
17:50:07|17678.9
17:50:09|17679.83
17:50:09|17682.37
17:50:10|17683.15
17:50:12|17683.59
17:50:13|17682.81
17:50:14|17679.77
17:50:14|17685.62
17:50:15|17689.08
17:50:17|17691.9
17:50:18|17689.87
17:50:19|17688.45
17:50:20|17687.92
17:50:21|17688.7
17:50:21|17691.45
17:50:24|17687.64
17:50:24|17687.35
17:50:25|17689.97
17:50:26|17691.38
17:50:27|17690.21
17:50:28|17689.72
17:50:29|17690.98
17:50:30|17691.04
17:50:31|17693.91
17:50:32|17694.1
17:50:33|17694.69
17:50:34|17693.94
17:50:35|17695.71
17:50:36|17696.19
17:50:37|17691.7
17:50:38|17690.12
17:50:40|17690.75
17:50:41|17691.
17:50:42|17690.69
17:50:43|17689.18
17:50:44|17688.68
17:50:45|17688.41
17:50:46|17688.84
17:50:47|17688.79
17:50:48|17688.27
17:50:49|17687.46
17:50:50|17686.38
17:50:51|17687.97
17:50:52|17684.2
17:50:53|17683.93
17:50:54|17683.77
17:50:55|17685.24
17:50:56|17682.65
17:50:57|17681.41
17:50:58|17680.73
17:50:59|17675.61
17:51:00|17676.26
17:51:01|17673.38
17:51:02|17673.92
17:51:03|17674.75
17:51:04|17673.35
17:51:06|17673.33
17:51:07|17674.52
17:51:07|17674.53
17:51:08|17669.36
17:51:10|17667.23
17:51:12|17667.04
17:51:13|17672.12
17:51:15|17667.96
17:51:16|17666.54
17:51:17|17667.06
17:51:17|17667.61
17:51:19|17664.88
17:51:20|17662.41
17:51:21|17662.92
17:51:22|17664.35
17:51:23|17668.19
17:51:24|17667.54
17:51:25|17664.17
17:51:26|17663.37
17:51:27|17661.12
17:51:28|17658.7
17:51:30|17660.57
17:51:31|17666.09
17:51:32|17666.59
17:51:32|17665.48
17:51:34|17662.69
17:51:34|17659.45
17:51:35|17659.93
17:51:36|17658.18
17:51:38|17657.93
17:51:39|17657.57
17:51:40|17655.42
17:51:40|17653.24
17:51:42|17652.72
17:51:43|17650.02
17:51:43|17638.53
17:51:45|17645.75
17:51:45|17650.22
17:51:47|17653.99
17:51:48|17655.69
17:51:49|17658.14
17:51:49|17652.52
17:51:50|17652.19
17:51:51|17656.8
17:51:53|17657.55
17:51:54|17654.
17:51:55|17655.23
17:51:55|17655.99
17:51:57|17654.59
17:51:58|17654.01
17:52:00|17655.34
17:52:00|17655.1
17:52:01|17652.86
17:52:03|17655.58
17:52:03|17653.27
17:52:04|17655.72
17:52:06|17657.18
17:52:07|17658.63
17:52:07|17659.98
17:52:09|17659.27
17:52:10|17659.79
17:52:12|17661.47
17:52:12|17660.81
17:52:13|17659.05
17:52:14|17659.85
17:52:15|17660.46
17:52:16|17658.35
17:52:17|17659.35
17:52:18|17665.07
17:52:19|17668.04
17:52:20|17667.14
17:52:21|17667.43
17:52:22|17668.3
17:52:23|17667.71
17:52:24|17664.25
17:52:25|17662.42
17:52:26|17663.65
17:52:27|17661.95
17:52:28|17665.64
17:52:29|17667.94
17:52:30|17668.23
17:52:31|17668.36
17:52:32|17661.97
17:52:33|17658.69
17:52:34|17656.45
17:52:35|17655.21
17:52:36|17654.76
17:52:38|17652.73
17:52:38|17653.07
17:52:39|17653.76
17:52:40|17656.18
17:52:41|17650.45
17:52:43|17651.53
17:52:44|17648.19
17:52:46|17644.3
17:52:46|17645.56
17:52:47|17645.55
17:52:48|17644.01
17:52:49|17645.17
17:52:50|17644.23
17:52:51|17641.99
17:52:52|17640.02
17:52:54|17637.3
17:52:54|17640.11
17:52:56|17636.95
17:52:57|17631.92
17:52:58|17635.4
17:52:59|17635.29
17:53:00|17633.18
17:53:01|17633.24
17:53:02|17632.62
17:53:03|17628.12
17:53:05|17626.73
17:53:06|17625.66
17:53:07|17632.78
17:53:08|17632.97
17:53:10|17634.34
17:53:11|17632.61
17:53:12|17637.69
17:53:12|17639.26
17:53:13|17644.47
17:53:15|17643.73
17:53:15|17644.
17:53:17|17646.
17:53:17|17642.65
17:53:18|17640.16
17:53:19|17640.55
17:53:20|17641.78
17:53:21|17646.18
17:53:23|17646.77
17:53:23|17646.9
17:53:24|17648.19
17:53:26|17645.42
17:53:26|17646.41
17:53:27|17646.37
17:53:28|17646.85
17:53:29|17644.47
17:53:30|17646.61
17:53:31|17648.49
17:53:33|17648.28
17:53:34|17649.33
17:53:35|17650.56
17:53:36|17649.94
17:53:37|17650.29
17:53:38|17651.2
17:53:39|17647.27
17:53:40|17644.88
17:53:41|17644.01
17:53:42|17646.09
17:53:43|17642.85
17:53:44|17643.57
17:53:45|17646.26
17:53:46|17645.41
17:53:47|17648.44
17:53:48|17648.32
17:53:49|17647.16
17:53:50|17646.73
17:53:51|17644.9
17:53:52|17645.5
17:53:53|17646.
17:53:54|17645.77
17:53:55|17645.34
17:53:56|17644.65
17:53:57|17644.57
17:53:58|17642.22
17:53:59|17644.11
17:54:00|17642.89
17:54:01|17644.95
17:54:02|17644.99
17:54:04|17645.49
17:54:04|17645.13
17:54:05|17645.13
17:54:07|17643.18
17:54:08|17643.39
17:54:10|17645.51
17:54:11|17649.6
17:54:13|17650.8
17:54:13|17649.15
17:54:15|17651.89
17:54:15|17651.17
17:54:16|17652.56
17:54:17|17650.93
17:54:19|17650.43
17:54:20|17648.75
17:54:21|17648.09
17:54:22|17646.59
17:54:23|17646.5
17:54:24|17645.63
17:54:25|17644.72
17:54:26|17646.7
17:54:27|17645.03
17:54:28|17639.18
17:54:29|17639.9
17:54:30|17640.66
17:54:31|17636.84
17:54:32|17636.84
17:54:33|17632.83
17:54:34|17632.57
17:54:35|17634.14
17:54:36|17633.7
17:54:38|17631.71
17:54:38|17629.98
17:54:39|17628.36
17:54:41|17630.38
17:54:41|17631.81
17:54:42|17632.25
17:54:44|17636.37
17:54:45|17633.83
17:54:46|17634.49
17:54:48|17631.1
17:54:49|17629.81
17:54:50|17630.62
17:54:50|17630.64
17:54:51|17630.87
17:54:52|17630.22
17:54:53|17630.59
17:54:54|17628.5
17:54:56|17628.59
17:54:56|17627.95
17:54:57|17627.76
17:54:58|17627.92
17:54:59|17631.9
17:55:00|17632.45
17:55:02|17630.2
17:55:02|17625.64
17:55:04|17623.98
17:55:05|17625.61
17:55:06|17625.26
17:55:08|17630.27
17:55:09|17632.54
17:55:11|17630.27
17:55:12|17634.26
17:55:13|17636.45
17:55:14|17638.52
17:55:15|17641.26
17:55:16|17642.01
17:55:18|17643.58
17:55:18|17642.78
17:55:20|17642.58
17:55:21|17642.27
17:55:22|17642.93
17:55:23|17642.32
17:55:24|17644.27
17:55:25|17642.32
17:55:26|17640.07
17:55:27|17643.64
17:55:28|17644.66
17:55:29|17645.47
17:55:30|17644.17
17:55:31|17646.27
17:55:33|17646.81
17:55:34|17646.58
17:55:34|17650.49
17:55:35|17650.63
17:55:37|17649.37
17:55:38|17647.65
17:55:38|17649.07
17:55:39|17649.77
17:55:40|17652.05
17:55:41|17652.57
17:55:43|17652.1
17:55:44|17653.23
17:55:45|17653.56
17:55:46|17655.09
17:55:47|17653.72
17:55:48|17653.65
17:55:48|17654.39
17:55:50|17654.19
17:55:50|17654.88
17:55:52|17655.65
17:55:52|17655.29
17:55:53|17652.58
17:55:55|17652.6
17:55:56|17652.09
17:55:57|17651.09
17:55:57|17652.75
17:55:59|17653.2
17:56:00|17652.53
17:56:01|17651.23
17:56:02|17654.77
17:56:03|17654.99
17:56:04|17657.01
17:56:04|17656.78
17:56:06|17635.01
17:56:07|17642.24
17:56:08|17639.47
17:56:10|17641.73
17:56:11|17635.8
17:56:12|17636.84
17:56:13|17632.98
17:56:14|17634.75
17:56:15|17632.83
17:56:17|17629.27
17:56:18|17630.14
17:56:18|17633.95
17:56:19|17635.31
17:56:21|17635.9
17:56:22|17636.33
17:56:23|17632.52
17:56:23|17632.51
17:56:24|17630.3
17:56:26|17625.69
17:56:26|17626.
17:56:28|17626.86
17:56:29|17628.05
17:56:30|17625.
17:56:30|17625.35
17:56:31|17623.12
17:56:33|17624.75
17:56:34|17626.25
17:56:35|17622.04
17:56:36|17622.42
17:56:37|17625.7
17:56:38|17625.18
17:56:38|17620.87
17:56:40|17621.93
17:56:40|17622.65
17:56:42|17622.22
17:56:43|17621.
17:56:43|17627.37
17:56:45|17625.7
17:56:45|17624.65
17:56:47|17622.07
17:56:48|17622.95
17:56:48|17621.95
17:56:49|17619.92
17:56:51|17624.62
17:56:52|17621.98
17:56:53|17624.2
17:56:54|17622.7
17:56:55|17625.32
17:56:55|17629.48
17:56:57|17624.
17:56:57|17620.68
17:56:59|17621.04
17:57:00|17619.96
17:57:00|17621.89
17:57:02|17622.42
17:57:02|17622.7
17:57:04|17622.9
17:57:06|17624.83
17:57:06|17624.99
17:57:07|17623.99
17:57:08|17624.16
17:57:09|17621.1
17:57:10|17622.31
17:57:11|17622.55
17:57:13|17621.79
17:57:13|17625.99
17:57:14|17623.38
17:57:15|17623.
17:57:17|17625.37
17:57:17|17621.
17:57:19|17622.75
17:57:20|17623.97
17:57:21|17625.11
17:57:22|17624.24
17:57:23|17622.59
17:57:24|17624.55
17:57:25|17625.69
17:57:26|17624.18
17:57:27|17626.49
17:57:28|17624.45
17:57:29|17626.15
17:57:30|17629.79
17:57:31|17632.02
17:57:32|17631.58
17:57:33|17633.56
17:57:34|17634.44
17:57:35|17636.91
17:57:36|17636.7
17:57:37|17639.43
17:57:38|17638.59
17:57:40|17640.8
17:57:40|17642.44
17:57:41|17643.48
17:57:42|17640.65
17:57:43|17644.04
17:57:45|17643.38
17:57:45|17646.56
17:57:47|17646.78
17:57:48|17643.72
17:57:49|17643.78
17:57:50|17645.56
17:57:52|17647.14
17:57:53|17646.79
17:57:53|17645.01
17:57:55|17643.03
17:57:56|17642.78
17:57:57|17644.78
17:57:58|17644.3
17:57:59|17647.04
17:58:00|17647.19
17:58:01|17648.71
17:58:02|17650.
17:58:04|17645.5
17:58:06|17651.2
17:58:06|17650.82
17:58:08|17647.38
17:58:09|17646.13
17:58:11|17646.87
17:58:11|17646.
17:58:12|17644.5
17:58:14|17644.31
17:58:14|17644.09
17:58:16|17644.48
17:58:16|17646.06
17:58:18|17643.48
17:58:18|17643.4
17:58:20|17646.3
17:58:21|17646.59
17:58:22|17646.83
17:58:22|17647.21
17:58:24|17653.68
17:58:26|17650.44
17:58:26|17648.5
17:58:27|17646.96
17:58:28|17648.36
17:58:29|17648.25
17:58:30|17648.79
17:58:32|17649.09
17:58:32|17649.68
17:58:34|17649.68
17:58:34|17650.39
17:58:35|17649.24
17:58:37|17649.8
17:58:38|17650.17
17:58:39|17648.67
17:58:39|17649.38
17:58:41|17649.79
17:58:41|17649.6
17:58:43|17651.12
17:58:43|17649.74
17:58:45|17649.75
17:58:45|17649.95
17:58:47|17650.91
17:58:47|17650.34
17:58:49|17650.49
17:58:50|17651.38
17:58:51|17652.29
17:58:51|17651.73
17:58:52|17652.46
17:58:54|17652.73
17:58:54|17654.18
17:58:56|17652.03
17:58:56|17653.2
17:58:58|17653.35
17:58:59|17652.07
17:59:00|17654.13
17:59:00|17651.67
17:59:02|17651.34
17:59:03|17648.17
17:59:04|17644.
17:59:05|17644.05
17:59:07|17639.09
17:59:07|17637.95
17:59:08|17633.26
17:59:09|17635.8
17:59:10|17631.16
17:59:11|17628.86
17:59:12|17628.38
17:59:13|17626.9
17:59:14|17628.27
17:59:16|17628.9
17:59:17|17626.99
17:59:18|17628.36
17:59:19|17628.21
17:59:20|17630.
17:59:20|17627.58
17:59:22|17626.77
17:59:22|17627.3
17:59:23|17628.92
17:59:25|17630.89
17:59:26|17631.74
17:59:26|17631.18
17:59:28|17633.31
17:59:29|17634.3
17:59:29|17634.62
17:59:31|17637.87
17:59:33|17636.98
17:59:33|17638.88
17:59:35|17638.84
17:59:36|17637.8
17:59:37|17637.7
17:59:39|17640.21
17:59:40|17640.79
17:59:40|17642.27
17:59:41|17641.34
17:59:43|17643.61
17:59:44|17642.06
17:59:45|17642.81
17:59:46|17643.96
17:59:47|17644.3
17:59:48|17646.03
17:59:49|17646.63
17:59:50|17646.27
17:59:51|17646.05
17:59:52|17645.33
17:59:53|17646.75
17:59:54|17647.3
17:59:55|17646.91
17:59:56|17646.77
17:59:57|17648.45
17:59:58|17646.76
17:59:59|17646.18
18:00:00|17643.95
18:00:02|17641.61
18:00:02|17639.2
18:00:03|17639.51
18:00:04|17640.92
18:00:06|17640.25
18:00:07|17640.24
18:00:08|17640.39
18:00:09|17640.54
18:00:10|17638.08
18:00:11|17638.25
18:00:12|17635.47
18:00:13|17636.41
18:00:14|17637.09
18:00:15|17635.78
18:00:17|17635.56
18:00:18|17636.63
18:00:18|17635.7
18:00:20|17638.
18:00:20|17635.06
18:00:21|17634.35
18:00:23|17634.7
18:00:23|17636.65
18:00:24|17636.71
18:00:26|17636.4
18:00:26|17637.56
18:00:28|17632.84
18:00:28|17633.25
18:00:29|17635.33
18:00:30|17633.17
18:00:31|17632.33
18:00:33|17632.47
18:00:33|17632.
18:00:34|17631.73
18:00:36|17633.87
18:00:37|17635.99
18:00:38|17635.21
18:00:40|17637.27
18:00:40|17637.01
18:00:41|17640.22
18:00:42|17640.62
18:00:44|17640.11
18:00:44|17639.95
18:00:45|17642.78
18:00:47|17644.17
18:00:48|17644.85
18:00:49|17645.36
18:00:50|17645.32
18:00:51|17643.07
18:00:52|17643.74
18:00:53|17644.06
18:00:54|17644.84
18:00:55|17643.53
18:00:56|17645.93
18:00:58|17642.52
18:00:59|17643.05
18:00:59|17644.
18:01:00|17644.71
18:01:01|17643.97
18:01:03|17644.1
18:01:04|17644.7
18:01:05|17644.39
18:01:06|17643.59
18:01:08|17645.
18:01:10|17645.15
18:01:10|17646.55
18:01:11|17645.12
18:01:13|17644.8
18:01:13|17645.79
18:01:14|17649.01
18:01:16|17649.3
18:01:18|17652.81
18:01:18|17652.35
18:01:19|17652.9
18:01:20|17652.18
18:01:21|17652.17
18:01:22|17648.99
18:01:23|17653.53
18:01:24|17654.
18:01:25|17653.55
18:01:26|17656.64
18:01:27|17657.36
18:01:28|17657.42
18:01:29|17656.12
18:01:31|17655.31
18:01:31|17657.41
18:01:32|17651.81
18:01:33|17652.3
18:01:34|17650.59
18:01:35|17650.34
18:01:36|17650.84
18:01:37|17653.73
18:01:38|17654.8
18:01:39|17654.35
18:01:40|17654.67
18:01:41|17657.36
18:01:42|17656.93
18:01:43|17657.56
18:01:44|17658.14
18:01:45|17659.43
18:01:46|17660.81
18:01:47|17657.53
18:01:49|17658.59
18:01:50|17660.28
18:01:51|17659.91
18:01:51|17661.31
18:01:53|17660.44
18:01:54|17661.87
18:01:55|17661.28
18:01:56|17662.98
18:01:57|17664.35
18:01:57|17665.67
18:02:00|17646.03
18:02:01|17648.73
18:02:02|17645.42
18:02:03|17649.95
18:02:04|17654.16
18:02:05|17654.5
18:02:06|17655.55
18:02:07|17657.13
18:02:08|17660.47
18:02:09|17661.54
18:02:10|17661.83
18:02:12|17659.27
18:02:12|17663.47
18:02:13|17664.07
18:02:14|17664.33
18:02:15|17663.16
18:02:16|17663.77
18:02:17|17662.45
18:02:19|17665.22
18:02:20|17661.22
18:02:20|17663.82
18:02:21|17662.01
18:02:23|17657.43
18:02:23|17658.85
18:02:24|17658.78
18:02:26|17657.04
18:02:27|17655.49
18:02:28|17650.93
18:02:28|17650.82
18:02:29|17651.33
18:02:31|17654.61
18:02:32|17654.59
18:02:32|17658.22
18:02:33|17658.82
18:02:35|17657.87
18:02:35|17658.5
18:02:37|17661.41
18:02:38|17658.59
18:02:39|17657.75
18:02:40|17658.7
18:02:42|17655.08
18:02:43|17656.3
18:02:44|17656.9
18:02:45|17656.05
18:02:46|17656.11
18:02:47|17656.61
18:02:48|17658.33
18:02:49|17658.72
18:02:50|17660.5
18:02:51|17659.57
18:02:52|17659.19
18:02:53|17657.38
18:02:54|17657.89
18:02:55|17655.6
18:02:56|17654.73
18:02:57|17655.39
18:02:58|17655.37
18:02:59|17657.67
18:03:00|17656.47
18:03:01|17656.89
18:03:02|17652.84
18:03:03|17656.59
18:03:04|17655.13
18:03:05|17656.41
18:03:06|17660.62
18:03:07|17658.62
18:03:08|17659.59
18:03:09|17660.
18:03:10|17659.67
18:03:11|17659.07
18:03:13|17657.6
18:03:13|17657.26
18:03:14|17657.12
18:03:15|17657.79
18:03:16|17657.27
18:03:18|17657.74
18:03:19|17656.39
18:03:20|17654.75
18:03:21|17656.
18:03:22|17655.99
18:03:23|17656.2
18:03:24|17658.14
18:03:25|17659.21
18:03:26|17659.48
18:03:27|17661.96
18:03:28|17661.83
18:03:30|17661.52
18:03:31|17659.3
18:03:31|17659.54
18:03:33|17659.22
18:03:33|17659.95
18:03:35|17660.98
18:03:35|17662.02
18:03:36|17661.61
18:03:38|17658.88
18:03:38|17660.08
18:03:39|17660.82
18:03:40|17660.29
18:03:41|17658.89
18:03:43|17659.42
18:03:44|17660.01
18:03:45|17660.57
18:03:46|17661.11
18:03:47|17660.23
18:03:48|17662.05
18:03:49|17662.91
18:03:50|17663.27
18:03:51|17662.6
18:03:53|17661.39
18:03:54|17662.96
18:03:55|17665.1
18:03:55|17664.52
18:03:56|17665.05
18:03:57|17660.93
18:03:58|17662.45
18:04:00|17663.39
18:04:01|17663.17
18:04:01|17663.54
18:04:02|17664.76
18:04:03|17664.69
18:04:04|17664.36
18:04:05|17664.95
18:04:07|17663.34
18:04:08|17664.64
18:04:09|17665.22
18:04:10|17661.51
18:04:11|17660.02
18:04:12|17664.09
18:04:13|17664.06
18:04:14|17664.83
18:04:16|17667.21
18:04:17|17666.25
18:04:18|17665.2
18:04:20|17664.57
18:04:20|17665.55
18:04:21|17666.91
18:04:22|17665.67
18:04:23|17664.69
18:04:24|17664.17
18:04:25|17662.47
18:04:26|17663.69
18:04:27|17664.74
18:04:28|17665.51
18:04:29|17665.73
18:04:30|17664.98
18:04:31|17664.46
18:04:32|17663.32
18:04:33|17664.61
18:04:34|17663.04
18:04:35|17664.02
18:04:36|17663.45
18:04:37|17664.5
18:04:38|17665.77
18:04:39|17667.24
18:04:40|17667.24
18:04:41|17665.73
18:04:42|17666.52
18:04:44|17666.31
18:04:45|17667.86
18:04:46|17667.4
18:04:47|17666.17
18:04:48|17666.02
18:04:49|17666.23
18:04:49|17665.36
18:04:51|17664.35
18:04:52|17664.72
18:04:53|17664.92
18:04:55|17661.95
18:04:55|17662.
18:04:56|17663.15
18:04:57|17662.45
18:04:58|17662.47
18:04:59|17662.02
18:05:01|17662.3
18:05:01|17665.42
18:05:03|17665.74
18:05:04|17668.16
18:05:05|17667.53
18:05:06|17664.61
18:05:07|17662.04
18:05:08|17656.69
18:05:09|17657.98
18:05:10|17655.49
18:05:11|17655.7
18:05:11|17657.75
18:05:13|17659.12
18:05:15|17657.9
18:05:16|17660.26
18:05:17|17662.24
18:05:18|17661.26
18:05:18|17662.8
18:05:20|17661.8
18:05:21|17665.33
18:05:22|17665.67
18:05:23|17666.23
18:05:24|17668.19
18:05:25|17667.1
18:05:27|17668.74
18:05:28|17668.4
18:05:30|17668.93
18:05:30|17669.5
18:05:31|17666.29
18:05:32|17666.29
18:05:33|17668.07
18:05:34|17668.35
18:05:35|17669.23
18:05:36|17670.62
18:05:37|17671.89
18:05:38|17674.44
18:05:39|17673.7
18:05:40|17670.82
18:05:41|17671.24
18:05:42|17669.71
18:05:43|17670.22
18:05:44|17670.74
18:05:45|17671.45
18:05:46|17672.09
18:05:47|17672.06
18:05:48|17673.65
18:05:49|17673.18
18:05:50|17673.05
18:05:51|17671.63
18:05:52|17670.88
18:05:53|17671.05
18:05:54|17666.81
18:05:55|17667.88
18:05:57|17666.93
18:05:57|17666.28
18:05:59|17664.77
18:06:00|17665.45
18:06:01|17665.65
18:06:02|17665.56
18:06:03|17665.15
18:06:04|17665.
18:06:05|17663.41
18:06:06|17664.03
18:06:07|17665.79
18:06:08|17669.53
18:06:10|17668.43
18:06:10|17668.16
18:06:11|17669.71
18:06:13|17670.54
18:06:14|17670.44
18:06:15|17669.73
18:06:16|17666.99
18:06:18|17668.83
18:06:19|17667.71
18:06:20|17669.03
18:06:21|17668.99
18:06:22|17668.21
18:06:23|17668.91
18:06:24|17668.97
18:06:25|17669.1
18:06:26|17669.42
18:06:27|17667.81
18:06:28|17669.92
18:06:30|17671.24
18:06:31|17672.06
18:06:32|17670.61
18:06:32|17669.49
18:06:33|17669.19
18:06:35|17670.24
18:06:35|17672.28
18:06:37|17673.04
18:06:37|17672.97
18:06:38|17672.42
18:06:39|17671.81
18:06:40|17672.6
18:06:42|17672.7
18:06:42|17670.95
18:06:43|17669.98
18:06:45|17670.62
18:06:45|17670.28
18:06:46|17669.95
18:06:47|17670.61
18:06:48|17670.19
18:06:50|17670.37
18:06:51|17671.16
18:06:52|17670.68
18:06:53|17671.77
18:06:54|17672.79
18:06:55|17673.2
18:06:57|17671.9
18:06:58|17671.73
18:06:59|17669.64
18:07:01|17667.84
18:07:01|17667.93
18:07:02|17667.94
18:07:03|17667.9
18:07:04|17666.95
18:07:05|17667.24
18:07:06|17667.73
18:07:08|17670.83
18:07:09|17670.96
18:07:10|17671.09
18:07:11|17669.25
18:07:13|17668.3
18:07:14|17668.95
18:07:16|17669.69
18:07:17|17670.37
18:07:18|17671.22
18:07:19|17670.93
18:07:20|17669.96
18:07:21|17668.6
18:07:22|17668.36
18:07:23|17668.62
18:07:25|17666.43
18:07:26|17666.93
18:07:27|17667.8
18:07:28|17668.33
18:07:28|17668.96
18:07:30|17668.46
18:07:30|17669.3
18:07:32|17669.3
18:07:33|17669.31
18:07:34|17669.63
18:07:35|17669.73
18:07:36|17670.43
18:07:37|17670.75
18:07:38|17671.66
18:07:39|17671.01
18:07:40|17671.68
18:07:41|17671.52
18:07:43|17669.86
18:07:44|17669.83
18:07:45|17666.32
18:07:45|17664.11
18:07:46|17662.43
18:07:47|17661.47
18:07:48|17663.
18:07:50|17663.07
18:07:51|17662.94
18:07:51|17665.43
18:07:52|17663.62
18:07:53|17662.25
18:07:55|17663.06
18:07:55|17662.89
18:07:57|17662.76
18:07:57|17662.71
18:07:58|17663.1
18:08:00|17663.56
18:08:01|17662.69
18:08:02|17662.92
18:08:04|17662.06
18:08:04|17663.74
18:08:05|17665.55
18:08:06|17665.45
18:08:07|17663.61
18:08:08|17662.32
18:08:09|17662.95
18:08:10|17659.15
18:08:11|17658.47
18:08:12|17656.33
18:08:14|17656.95
18:08:16|17653.93
18:08:16|17650.49
18:08:17|17654.22
18:08:18|17653.81
18:08:19|17652.89
18:08:20|17651.27
18:08:21|17653.64
18:08:22|17653.73
18:08:23|17655.09
18:08:24|17654.95
18:08:25|17656.04
18:08:26|17658.83
18:08:27|17658.33
18:08:28|17657.87
18:08:29|17658.45
18:08:30|17658.51
18:08:31|17658.15
18:08:32|17657.2
18:08:33|17664.5
18:08:34|17662.75
18:08:35|17664.84
18:08:37|17663.46
18:08:38|17659.97
18:08:39|17659.08
18:08:40|17659.76
18:08:41|17660.28
18:08:42|17661.08
18:08:43|17662.32
18:08:44|17663.45
18:08:46|17663.94
18:08:46|17663.8
18:08:48|17663.09
18:08:49|17663.
18:08:50|17663.58
18:08:50|17663.66
18:08:52|17663.11
18:08:52|17663.06
18:08:53|17663.06
18:08:55|17663.59
18:08:56|17663.57
18:08:57|17663.62
18:08:58|17663.67
18:08:59|17663.15
18:09:00|17659.8
18:09:01|17661.64
18:09:02|17661.26
18:09:03|17661.11
18:09:04|17662.
18:09:05|17661.28
18:09:06|17662.68
18:09:07|17662.85
18:09:08|17662.09
18:09:09|17662.17
18:09:10|17659.44
18:09:11|17658.95
18:09:12|17658.75
18:09:13|17659.16
18:09:14|17659.3
18:09:15|17658.63
18:09:16|17656.52
18:09:18|17656.76
18:09:18|17656.83
18:09:20|17657.63
18:09:21|17659.08
18:09:21|17658.9
18:09:23|17657.92
18:09:24|17655.26
18:09:24|17654.05
18:09:25|17653.68
18:09:26|17654.01
18:09:27|17651.2
18:09:29|17651.02
18:09:30|17650.89
18:09:30|17650.76
18:09:31|17651.
18:09:32|17651.9
18:09:33|17653.21
18:09:35|17653.42
18:09:35|17653.42
18:09:37|17652.69
18:09:38|17653.12
18:09:39|17653.38
18:09:40|17659.75
18:09:41|17662.16
18:09:42|17662.88
18:09:43|17663.02
18:09:44|17663.32
18:09:45|17661.71
18:09:46|17662.29
18:09:47|17662.48
18:09:48|17661.21
18:09:50|17661.05
18:09:50|17661.37
18:09:51|17660.81
18:09:52|17661.05
18:09:53|17663.14
18:09:55|17665.59
18:09:55|17663.6
18:09:56|17664.83
18:09:57|17665.32
18:09:58|17665.28
18:10:00|17665.56
18:10:00|17665.89
18:10:01|17664.39
18:10:03|17665.36
18:10:04|17666.29
18:10:06|17667.99
18:10:06|17665.73
18:10:07|17665.75
18:10:08|17665.36
18:10:09|17664.64
18:10:10|17665.63
18:10:11|17665.41
18:10:12|17665.7
18:10:13|17665.61
18:10:14|17665.99
18:10:15|17664.93
18:10:16|17665.58
18:10:17|17664.22
18:10:18|17665.33
18:10:19|17664.4
18:10:20|17665.61
18:10:21|17665.43
18:10:22|17666.67
18:10:24|17663.99
18:10:25|17664.6
18:10:26|17665.12
18:10:27|17665.39
18:10:28|17665.47
18:10:29|17665.38
18:10:30|17665.11
18:10:31|17666.19
18:10:32|17668.96
18:10:33|17664.14
18:10:34|17665.32
18:10:36|17665.61
18:10:36|17666.41
18:10:38|17669.17
18:10:39|17669.18
18:10:41|17669.21
18:10:41|17669.92
18:10:42|17671.62
18:10:43|17669.55
18:10:45|17667.44
18:10:46|17666.78
18:10:47|17667.72
18:10:48|17667.75
18:10:49|17667.83
18:10:50|17668.47
18:10:51|17668.76
18:10:52|17668.55
18:10:53|17667.96
18:10:54|17667.52
18:10:55|17668.44
18:10:56|17666.97
18:10:57|17667.06
18:10:58|17665.
18:10:59|17662.66
18:11:00|17661.49
18:11:01|17663.53
18:11:03|17666.42
18:11:04|17669.3
18:11:06|17669.39
18:11:06|17669.6
18:11:08|17670.88
18:11:09|17671.58
18:11:10|17670.91
18:11:11|17671.43
18:11:12|17671.66
18:11:13|17671.44
18:11:14|17671.53
18:11:15|17671.27
18:11:16|17672.22
18:11:18|17672.25
18:11:18|17672.66
18:11:19|17671.17
18:11:20|17670.65
18:11:21|17670.27
18:11:22|17670.26
18:11:24|17670.36
18:11:25|17670.26
18:11:27|17671.62
18:11:28|17671.14
18:11:28|17671.19
18:11:30|17671.22
18:11:30|17670.72
18:11:32|17671.11
18:11:32|17671.71
18:11:34|17670.74
18:11:35|17670.4
18:11:35|17670.35
18:11:37|17670.44
18:11:37|17670.27
18:11:38|17668.78
18:11:40|17669.52
18:11:41|17669.57
18:11:41|17669.56
18:11:43|17667.6
18:11:43|17666.77
18:11:45|17666.61
18:11:46|17666.48
18:11:47|17667.07
18:11:48|17667.51
18:11:49|17667.18
18:11:49|17666.85
18:11:50|17665.63
18:11:52|17667.06
18:11:52|17666.77
18:11:54|17667.51
18:11:54|17668.08
18:11:56|17669.58
18:11:56|17669.01
18:11:57|17668.16
18:11:59|17667.18
18:12:00|17667.12
18:12:00|17666.82
18:12:02|17665.45
18:12:02|17666.38
18:12:04|17666.8
18:12:04|17669.47
18:12:06|17669.57
18:12:07|17669.81
18:12:08|17669.63
18:12:08|17668.19
18:12:10|17667.02
18:12:10|17668.29
18:12:12|17668.61
18:12:13|17668.71
18:12:14|17669.15
18:12:15|17669.57
18:12:16|17669.11
18:12:17|17669.44
18:12:18|17667.89
18:12:20|17669.6
18:12:21|17669.56
18:12:22|17668.99
18:12:23|17669.4
18:12:24|17668.74
18:12:25|17669.45
18:12:26|17669.76
18:12:27|17669.89
18:12:28|17669.
18:12:29|17669.
18:12:31|17669.6
18:12:32|17669.3
18:12:32|17669.13
18:12:33|17669.74
18:12:35|17667.82
18:12:35|17667.96
18:12:37|17667.5
18:12:37|17666.32
18:12:39|17666.46
18:12:39|17666.51
18:12:41|17666.74
18:12:41|17666.69
18:12:44|17668.19
18:12:44|17667.77
18:12:45|17668.48
18:12:46|17668.46
18:12:47|17668.76
18:12:48|17669.83
18:12:49|17670.43
18:12:50|17670.
18:12:52|17670.68
18:12:54|17669.05
18:12:54|17669.76
18:12:55|17670.07
18:12:57|17671.13
18:12:57|17671.24
18:12:59|17671.91
18:12:59|17671.96
18:13:01|17669.21
18:13:01|17667.75
18:13:03|17668.44
18:13:04|17666.76
18:13:05|17669.08
18:13:06|17667.03
18:13:06|17666.62
18:13:08|17667.88
18:13:09|17667.04
18:13:10|17667.71
18:13:12|17669.2
18:13:13|17670.17
18:13:14|17668.34
18:13:15|17669.61
18:13:16|17668.91
18:13:17|17669.74
18:13:18|17669.72
18:13:18|17667.55
18:13:21|17667.99
18:13:21|17668.12
18:13:23|17665.56
18:13:24|17666.53
18:13:25|17667.37
18:13:26|17667.37
18:13:27|17669.25
18:13:28|17668.84
18:13:29|17669.85
18:13:30|17670.98
18:13:30|17671.98
18:13:32|17671.04
18:13:33|17671.44
18:13:34|17671.53
18:13:35|17672.14
18:13:36|17671.54
18:13:38|17671.36
18:13:38|17671.5
18:13:39|17671.42
18:13:40|17672.16
18:13:41|17671.94
18:13:42|17671.63
18:13:43|17670.87
18:13:44|17671.82
18:13:45|17674.25
18:13:46|17674.09
18:13:47|17673.91
18:13:48|17675.59
18:13:49|17673.86
18:13:50|17674.94
18:13:51|17675.34
18:13:53|17674.19
18:13:54|17674.36
18:13:54|17674.41
18:13:56|17674.31
18:13:56|17674.31
18:13:57|17674.08
18:13:59|17674.32
18:14:00|17674.23
18:14:01|17674.3
18:14:01|17673.68
18:14:03|17670.38
18:14:05|17669.43
18:14:05|17669.14
18:14:07|17669.24
18:14:07|17668.5
18:14:08|17667.25
18:14:10|17666.23
18:14:10|17666.05
18:14:11|17666.18
18:14:13|17665.86
18:14:14|17665.98
18:14:15|17666.36
18:14:16|17665.45
18:14:17|17666.81
18:14:18|17666.02
18:14:19|17665.69
18:14:20|17665.44
18:14:21|17665.81
18:14:23|17665.22
18:14:23|17665.51
18:14:25|17666.61
18:14:26|17666.9
18:14:27|17667.78
18:14:28|17668.5
18:14:29|17669.67
18:14:30|17669.02
18:14:31|17669.
18:14:32|17668.53
18:14:33|17667.51
18:14:34|17668.22
18:14:35|17668.29
18:14:36|17667.76
18:14:37|17667.84
18:14:38|17668.36
18:14:39|17668.3
18:14:40|17667.97
18:14:41|17669.65
18:14:42|17669.66
18:14:43|17668.65
18:14:44|17668.66
18:14:46|17668.58
18:14:46|17669.18
18:14:48|17668.97
18:14:48|17668.97
18:14:49|17668.79
18:14:50|17667.5
18:14:52|17667.06
18:14:52|17668.09
18:14:53|17668.97
18:14:54|17670.42
18:14:55|17677.34
18:14:58|17674.27
18:14:59|17675.09
18:15:00|17675.18
18:15:01|17677.62
18:15:02|17680.59
18:15:03|17680.2
18:15:04|17679.73
18:15:05|17678.31
18:15:06|17678.32
18:15:08|17678.61
18:15:08|17679.27
18:15:10|17677.71
18:15:11|17675.45
18:15:11|17670.25
18:15:12|17669.42
18:15:14|17666.75
18:15:15|17667.05
18:15:16|17667.11
18:15:17|17666.77
18:15:18|17665.55
18:15:19|17664.99
18:15:20|17663.86
18:15:21|17664.27
18:15:22|17663.23
18:15:23|17664.09
18:15:25|17661.78
18:15:25|17662.23
18:15:27|17661.1
18:15:27|17663.72
18:15:28|17660.96
18:15:30|17661.23
18:15:31|17659.78
18:15:32|17659.5
18:15:33|17659.71
18:15:34|17660.26
18:15:35|17661.92
18:15:36|17660.78
18:15:37|17663.1
18:15:38|17662.91
18:15:39|17663.27
18:15:40|17662.91
18:15:41|17662.86
18:15:42|17662.83
18:15:43|17663.32
18:15:44|17663.64
18:15:45|17664.37
18:15:46|17662.46
18:15:48|17663.49
18:15:49|17663.19
18:15:49|17664.8
18:15:50|17665.14
18:15:51|17664.95
18:15:52|17667.1
18:15:54|17667.76
18:15:54|17669.09
18:15:56|17670.82
18:15:57|17671.95
18:15:58|17670.63
18:15:59|17670.74
18:16:00|17669.81
18:16:01|17670.34
18:16:02|17670.56
18:16:04|17669.46
18:16:05|17669.1
18:16:05|17669.2
18:16:07|17670.45
18:16:07|17670.41
18:16:08|17670.37
18:16:10|17674.09
18:16:11|17673.43
18:16:11|17673.72
18:16:12|17673.68
18:16:14|17673.68
18:16:15|17672.67
18:16:16|17671.67
18:16:17|17671.3
18:16:17|17672.01
18:16:18|17671.29
18:16:19|17671.68
18:16:21|17674.26
18:16:22|17675.27
18:16:23|17675.7
18:16:24|17675.86
18:16:25|17674.84
18:16:26|17674.71
18:16:27|17673.9
18:16:28|17674.46
18:16:29|17675.39
18:16:31|17672.46
18:16:31|17673.42
18:16:33|17674.86
18:16:33|17674.07
18:16:34|17674.42
18:16:36|17674.92
18:16:37|17674.27
18:16:37|17675.
18:16:39|17675.
18:16:39|17675.04
18:16:40|17677.09
18:16:41|17677.35
18:16:43|17677.62
18:16:44|17678.54
18:16:45|17679.38
18:16:45|17678.94
18:16:46|17679.34
18:16:48|17677.64
18:16:48|17677.37
18:16:50|17677.01
18:16:51|17676.64
18:16:51|17677.23
18:16:53|17677.98
18:16:53|17678.22
18:16:54|17679.38
18:16:56|17679.36
18:16:57|17678.41
18:16:58|17678.93
18:16:58|17678.87
18:17:00|17679.11
18:17:01|17677.
18:17:01|17676.32
18:17:02|17676.23
18:17:04|17676.78
18:17:05|17677.08
18:17:06|17677.73
18:17:07|17679.93
18:17:07|17681.27
18:17:09|17683.18
18:17:09|17684.
18:17:11|17685.72
18:17:12|17684.11
18:17:13|17683.94
18:17:14|17683.7
18:17:15|17685.77
18:17:16|17684.91
18:17:17|17685.1
18:17:18|17686.35
18:17:19|17688.73
18:17:20|17687.1
18:17:21|17688.34
18:17:22|17688.02
18:17:24|17687.27
18:17:24|17686.53
18:17:25|17685.74
18:17:27|17685.88
18:17:28|17688.31
18:17:28|17689.68
18:17:30|17690.07
18:17:31|17687.94
18:17:32|17688.31
18:17:33|17689.76
18:17:34|17690.04
18:17:35|17691.96
18:17:36|17691.81
18:17:37|17691.19
18:17:38|17692.34
18:17:39|17696.72
18:17:40|17691.74
18:17:42|17692.37
18:17:42|17692.72
18:17:44|17693.01
18:17:45|17690.57
18:17:46|17691.19
18:17:47|17690.47
18:17:49|17691.89
18:17:50|17691.66
18:17:51|17688.92
18:17:52|17689.13
18:17:53|17687.38
18:17:54|17687.21
18:17:55|17689.03
18:17:56|17689.21
18:17:57|17691.18
18:17:58|17690.54
18:17:59|17691.95
18:18:00|17692.8
18:18:01|17690.03
18:18:02|17692.38
18:18:03|17692.22
18:18:04|17693.5
18:18:05|17694.04
18:18:06|17693.66
18:18:07|17694.14
18:18:08|17694.52
18:18:09|17695.66
18:18:10|17695.55
18:18:11|17695.86
18:18:12|17695.39
18:18:13|17696.16
18:18:14|17701.34
18:18:15|17699.92
18:18:16|17705.86
18:18:17|17704.58
18:18:18|17701.22
18:18:19|17698.84
18:18:20|17701.02
18:18:21|17701.53
18:18:22|17700.79
18:18:23|17700.89
18:18:24|17699.28
18:18:25|17700.05
18:18:26|17700.4
18:18:27|17698.36
18:18:28|17697.93
18:18:29|17697.28
18:18:30|17697.96
18:18:31|17697.96
18:18:32|17697.99
18:18:33|17694.79
18:18:34|17692.8
18:18:35|17693.96
18:18:36|17693.1
18:18:37|17693.
18:18:38|17695.21
18:18:39|17695.23
18:18:40|17696.34
18:18:41|17699.02
18:18:42|17700.19
18:18:43|17701.46
18:18:44|17701.73
18:18:45|17703.44
18:18:46|17703.24
18:18:47|17706.08
18:18:48|17704.33
18:18:49|17704.6
18:18:50|17702.4
18:18:51|17701.82
18:18:52|17703.
18:18:53|17703.89
18:18:54|17704.44
18:18:55|17704.53
18:18:56|17707.8
18:18:57|17710.89
18:18:58|17707.52
18:18:59|17706.97
18:19:00|17703.76
18:19:01|17702.16
18:19:02|17701.09
18:19:03|17702.71
18:19:04|17703.84
18:19:05|17704.3
18:19:07|17704.94
18:19:08|17704.82
18:19:09|17704.68
18:19:10|17706.46
18:19:11|17706.78
18:19:12|17707.12
18:19:13|17706.61
18:19:14|17706.87
18:19:15|17707.02
18:19:16|17706.23
18:19:17|17704.97
18:19:18|17705.66
18:19:19|17704.01
18:19:20|17703.37
18:19:21|17704.34
18:19:22|17704.6
18:19:23|17702.48
18:19:24|17700.05
18:19:26|17703.17
18:19:26|17702.54
18:19:28|17703.83
18:19:29|17702.73
18:19:29|17701.85
18:19:31|17701.05
18:19:32|17701.81
18:19:32|17699.49
18:19:34|17699.79
18:19:35|17699.42
18:19:36|17698.8
18:19:37|17699.97
18:19:38|17699.87
18:19:39|17699.99
18:19:40|17699.96
18:19:41|17700.5
18:19:42|17699.46
18:19:43|17700.49
18:19:44|17700.32
18:19:45|17697.86
18:19:46|17697.65
18:19:48|17696.77
18:19:49|17696.54
18:19:49|17696.04
18:19:50|17696.51
18:19:52|17696.38
18:19:52|17696.37
18:19:53|17696.34
18:19:55|17694.83
18:19:56|17693.97
18:19:57|17693.86
18:19:57|17694.32
18:20:00|17692.91
18:20:00|17692.91
18:20:01|17689.68
18:20:02|17688.08
18:20:03|17690.3
18:20:04|17692.26
18:20:05|17692.63
18:20:07|17692.82
18:20:07|17691.87
18:20:09|17693.3
18:20:11|17695.22
18:20:11|17695.3
18:20:12|17697.55
18:20:13|17694.41
18:20:14|17694.94
18:20:15|17693.99
18:20:16|17694.02
18:20:17|17694.1
18:20:18|17690.04
18:20:19|17689.71
18:20:21|17690.84
18:20:22|17690.74
18:20:22|17691.19
18:20:24|17691.09
18:20:25|17690.29
18:20:25|17689.41
18:20:27|17689.96
18:20:28|17689.3
18:20:29|17689.56
18:20:29|17689.48
18:20:32|17687.16
18:20:33|17687.26
18:20:33|17687.49
18:20:34|17687.15
18:20:35|17687.44
18:20:36|17686.24
18:20:37|17685.97
18:20:38|17686.17
18:20:39|17683.28
18:20:40|17684.09
18:20:42|17683.77
18:20:42|17684.04
18:20:43|17683.52
18:20:44|17685.45
18:20:45|17687.77
18:20:46|17684.98
18:20:47|17686.07
18:20:48|17685.27
18:20:50|17685.83
18:20:51|17687.45
18:20:51|17687.59
18:20:52|17689.1
18:20:54|17689.04
18:20:55|17688.83
18:20:56|17688.89
18:20:57|17687.57
18:20:58|17688.7
18:20:59|17688.95
18:21:00|17688.94
18:21:01|17686.89
18:21:02|17687.28
18:21:03|17685.76
18:21:04|17684.7
18:21:06|17685.46
18:21:07|17684.71
18:21:07|17684.51
18:21:09|17684.12
18:21:09|17684.18
18:21:11|17684.3
18:21:12|17684.14
18:21:12|17686.3
18:21:14|17687.02
18:21:15|17686.23
18:21:16|17688.35
18:21:17|17686.98
18:21:17|17685.27
18:21:19|17684.91
18:21:20|17684.94
18:21:21|17684.21
18:21:22|17685.01
18:21:23|17686.36
18:21:24|17686.1
18:21:25|17685.75
18:21:26|17686.09
18:21:27|17685.84
18:21:28|17685.16
18:21:29|17685.19
18:21:30|17684.34
18:21:31|17683.75
18:21:32|17682.66
18:21:33|17683.07
18:21:34|17682.61
18:21:35|17684.65
18:21:37|17684.63
18:21:38|17684.21
18:21:38|17684.98
18:21:40|17686.38
18:21:41|17685.92
18:21:43|17686.52
18:21:44|17686.69
18:21:44|17686.6
18:21:46|17685.63
18:21:47|17684.64
18:21:48|17683.78
18:21:49|17683.83
18:21:50|17684.73
18:21:51|17685.99
18:21:52|17687.07
18:21:53|17687.19
18:21:54|17687.13
18:21:55|17686.9
18:21:56|17687.22
18:21:57|17686.43
18:21:58|17685.18
18:21:59|17685.32
18:22:00|17685.38
18:22:01|17684.6
18:22:02|17683.97
18:22:03|17683.93
18:22:04|17683.66
18:22:05|17682.76
18:22:06|17682.85
18:22:08|17681.35
18:22:09|17679.5
18:22:10|17682.45
18:22:10|17682.46
18:22:11|17683.82
18:22:13|17686.54
18:22:14|17685.54
18:22:15|17685.2
18:22:16|17686.8
18:22:17|17687.15
18:22:18|17687.09
18:22:19|17686.48
18:22:20|17687.79
18:22:21|17688.03
18:22:22|17689.72
18:22:23|17690.11
18:22:24|17689.72
18:22:25|17689.72
18:22:26|17689.62
18:22:27|17689.08
18:22:28|17689.26
18:22:30|17692.19
18:22:30|17695.43
18:22:32|17696.24
18:22:33|17696.28
18:22:33|17695.98
18:22:34|17696.64
18:22:35|17696.28
18:22:36|17696.88
18:22:37|17697.46
18:22:39|17696.23
18:22:41|17699.03
18:22:41|17698.88
18:22:43|17698.09
18:22:44|17698.5
18:22:45|17698.61
18:22:46|17698.66
18:22:47|17698.48
18:22:48|17696.66
18:22:49|17694.79
18:22:50|17695.05
18:22:51|17693.2
18:22:52|17692.81
18:22:53|17692.09
18:22:55|17691.69
18:22:55|17693.62
18:22:56|17693.38
18:22:57|17694.04
18:22:58|17694.75
18:22:59|17694.65
18:23:00|17695.82
18:23:01|17695.82
18:23:02|17695.76
18:23:03|17695.38
18:23:05|17694.9
18:23:06|17695.31
18:23:07|17696.
18:23:08|17695.61
18:23:10|17695.83
18:23:10|17696.41
18:23:11|17699.39
18:23:12|17699.89
18:23:13|17703.1
18:23:14|17704.27
18:23:15|17703.48
18:23:16|17702.6
18:23:17|17702.31
18:23:19|17701.85
18:23:20|17701.83
18:23:21|17701.44
18:23:22|17700.33
18:23:23|17700.48
18:23:24|17699.84
18:23:25|17702.53
18:23:26|17701.8
18:23:27|17702.89
18:23:28|17702.61
18:23:29|17701.78
18:23:30|17701.36
18:23:31|17700.44
18:23:32|17701.71
18:23:33|17700.55
18:23:35|17701.
18:23:35|17701.56
18:23:36|17699.
18:23:37|17698.61
18:23:39|17698.31
18:23:40|17701.05
18:23:41|17700.92
18:23:42|17701.26
18:23:43|17701.42
18:23:44|17701.49
18:23:45|17699.84
18:23:46|17699.7
18:23:47|17699.51
18:23:48|17699.76
18:23:49|17701.03
18:23:50|17701.02
18:23:51|17700.54
18:23:52|17700.78
18:23:53|17701.32
18:23:55|17701.37
18:23:55|17701.54
18:23:56|17701.16
18:23:57|17701.5
18:23:59|17701.57
18:23:59|17702.1
18:24:01|17701.91
18:24:01|17701.09
18:24:03|17699.65
18:24:04|17699.43
18:24:05|17696.08
18:24:06|17697.07
18:24:07|17695.74
18:24:08|17696.29
18:24:09|17696.7
18:24:10|17700.01
18:24:11|17700.81
18:24:13|17700.15
18:24:14|17699.67
18:24:15|17699.25
18:24:17|17698.39
18:24:18|17698.59
18:24:19|17698.77
18:24:19|17698.58
18:24:20|17698.97
18:24:21|17699.47
18:24:22|17700.29
18:24:23|17700.2
18:24:25|17698.96
18:24:26|17701.28
18:24:27|17699.94
18:24:28|17699.81
18:24:29|17699.27
18:24:30|17700.
18:24:31|17700.4
18:24:33|17700.6
18:24:34|17701.41
18:24:35|17701.91
18:24:36|17699.86
18:24:37|17698.92
18:24:38|17701.
18:24:39|17701.61
18:24:40|17700.9
18:24:41|17700.9
18:24:42|17700.66
18:24:43|17700.46
18:24:44|17700.66
18:24:45|17700.28
18:24:47|17700.34
18:24:47|17700.7
18:24:48|17699.56
18:24:50|17698.98
18:24:51|17698.42
18:24:52|17696.9
18:24:53|17698.05
18:24:54|17698.17
18:24:55|17700.
18:24:56|17698.75
18:24:57|17698.69
18:24:58|17698.64
18:24:59|17699.75
18:25:00|17700.56
18:25:01|17701.41
18:25:02|17700.78
18:25:03|17701.84
18:25:04|17701.36
18:25:05|17701.34
18:25:06|17701.33
18:25:07|17700.85
18:25:08|17701.8
18:25:09|17702.53
18:25:10|17705.57
18:25:11|17707.4
18:25:12|17706.09
18:25:13|17704.65
18:25:14|17705.26
18:25:15|17704.78
18:25:16|17704.23
18:25:17|17704.27
18:25:18|17703.57
18:25:19|17703.77
18:25:20|17705.56
18:25:21|17705.84
18:25:23|17704.67
18:25:23|17705.26
18:25:24|17705.22
18:25:26|17702.95
18:25:26|17699.81
18:25:27|17699.7
18:25:28|17699.36
18:25:29|17698.09
18:25:30|17698.28
18:25:32|17697.11
18:25:34|17695.38
18:25:35|17694.78
18:25:36|17696.5
18:25:38|17696.27
18:25:39|17696.67
18:25:40|17697.98
18:25:41|17697.55
18:25:42|17697.69
18:25:43|17697.44
18:25:44|17698.02
18:25:45|17696.76
18:25:46|17695.98
18:25:47|17699.02
18:25:49|17698.45
18:25:50|17697.87
18:25:50|17698.62
18:25:52|17697.15
18:25:53|17697.92
18:25:53|17697.36
18:25:55|17696.9
18:25:56|17696.64
18:25:57|17696.42
18:25:57|17695.58
18:25:59|17696.32
18:25:59|17696.73
18:26:00|17697.37
18:26:01|17696.72
18:26:02|17696.96
18:26:03|17696.21
18:26:04|17695.82
18:26:05|17695.33
18:26:07|17695.29
18:26:08|17695.67
18:26:09|17693.91
18:26:10|17694.79
18:26:11|17693.48
18:26:11|17693.89
18:26:13|17693.21
18:26:13|17692.06
18:26:14|17691.76
18:26:15|17691.01
18:26:16|17691.07
18:26:18|17690.14
18:26:19|17690.84
18:26:20|17693.48
18:26:21|17692.41
18:26:21|17691.21
18:26:23|17691.18
18:26:24|17691.75
18:26:25|17691.43
18:26:26|17692.31
18:26:26|17692.47
18:26:27|17693.59
18:26:28|17693.8
18:26:30|17693.82
18:26:31|17690.7
18:26:33|17690.36
18:26:34|17690.39
18:26:36|17690.61
18:26:37|17690.
18:26:38|17690.85
18:26:39|17690.89
18:26:40|17690.32
18:26:41|17689.91
18:26:42|17688.93
18:26:43|17687.23
18:26:45|17685.94
18:26:45|17686.09
18:26:46|17685.85
18:26:47|17687.17
18:26:49|17687.38
18:26:50|17688.02
18:26:52|17687.38
18:26:53|17687.83
18:26:54|17686.06
18:26:55|17686.24
18:26:56|17687.36
18:26:57|17687.74
18:26:58|17689.21
18:26:59|17689.6
18:27:00|17689.1
18:27:01|17688.97
18:27:03|17690.2
18:27:04|17689.19
18:27:05|17689.99
18:27:06|17691.14
18:27:07|17690.45
18:27:08|17690.67
18:27:09|17690.27
18:27:10|17691.3
18:27:11|17691.98
18:27:12|17694.25
18:27:14|17693.43
18:27:15|17694.71
18:27:16|17695.45
18:27:17|17696.78
18:27:18|17698.59
18:27:19|17699.03
18:27:20|17699.05
18:27:21|17699.46
18:27:22|17701.03
18:27:23|17700.9
18:27:24|17700.57
18:27:25|17700.27
18:27:26|17698.55
18:27:27|17698.54
18:27:28|17698.74
18:27:29|17698.8
18:27:30|17698.52
18:27:31|17698.8
18:27:32|17699.45
18:27:33|17699.65
18:27:34|17699.67
18:27:35|17699.66
18:27:36|17702.
18:27:37|17701.31
18:27:38|17702.55
18:27:39|17701.65
18:27:40|17701.75
18:27:41|17701.5
18:27:43|17700.93
18:27:44|17700.68
18:27:45|17700.16
18:27:46|17700.29
18:27:47|17700.43
18:27:48|17700.16
18:27:49|17699.81
18:27:51|17700.02
18:27:51|17700.03
18:27:53|17700.78
18:27:54|17700.03
18:27:55|17700.09
18:27:56|17696.93
18:27:57|17698.88
18:27:58|17700.03
18:27:59|17699.75
18:28:00|17699.64
18:28:01|17699.75
18:28:02|17700.32
18:28:04|17700.72
18:28:05|17700.21
18:28:06|17701.78
18:28:07|17701.49
18:28:08|17701.96
18:28:08|17702.1
18:28:09|17702.04
18:28:11|17700.75
18:28:11|17699.75
18:28:13|17700.14
18:28:13|17699.92
18:28:14|17699.92
18:28:15|17700.05
18:28:17|17700.7
18:28:18|17700.7
18:28:19|17700.92
18:28:20|17701.36
18:28:21|17702.29
18:28:22|17701.87
18:28:22|17702.21
18:28:23|17702.26
18:28:25|17702.45
18:28:26|17702.14
18:28:27|17702.88
18:28:28|17703.09
18:28:29|17703.03
18:28:30|17702.49
18:28:31|17703.62
18:28:32|17702.91
18:28:33|17704.24
18:28:34|17704.7
18:28:36|17704.4
18:28:37|17702.79
18:28:37|17700.74
18:28:39|17703.15
18:28:41|17703.22
18:28:42|17701.26
18:28:43|17704.6
18:28:45|17704.62
18:28:46|17704.12
18:28:47|17704.26
18:28:47|17704.33
18:28:49|17706.54
18:28:50|17706.69
18:28:50|17706.87
18:28:52|17704.72
18:28:52|17703.75
18:28:53|17704.57
18:28:54|17704.5
18:28:56|17705.1
18:28:57|17704.96
18:28:58|17703.16
18:29:00|17702.82
18:29:00|17703.68
18:29:01|17703.3
18:29:02|17702.44
18:29:04|17703.42
18:29:04|17701.49
18:29:06|17700.81
18:29:07|17702.85
18:29:09|17702.85
18:29:09|17704.65
18:29:10|17706.49
18:29:11|17707.91
18:29:12|17707.32
18:29:13|17707.13
18:29:14|17706.24
18:29:15|17698.9
18:29:16|17699.
18:29:17|17696.65
18:29:18|17697.21
18:29:19|17698.08
18:29:20|17699.68
18:29:21|17699.63
18:29:22|17698.97
18:29:23|17696.04
18:29:24|17696.24
18:29:25|17696.53
18:29:26|17696.44
18:29:27|17697.1
18:29:28|17695.79
18:29:29|17697.45
18:29:30|17698.4
18:29:31|17697.4
18:29:32|17698.45
18:29:33|17699.57
18:29:34|17701.43
18:29:35|17701.24
18:29:37|17701.35
18:29:38|17700.95
18:29:38|17700.22
18:29:39|17700.91
18:29:40|17700.89
18:29:42|17700.89
18:29:42|17700.71
18:29:43|17699.82
18:29:44|17699.28
18:29:46|17701.01
18:29:46|17700.97
18:29:48|17700.21
18:29:48|17701.54
18:29:49|17699.69
18:29:52|17700.
18:29:52|17700.11
18:29:53|17699.79
18:29:54|17700.1
18:29:55|17700.62
18:29:56|17699.76
18:29:57|17700.52
18:29:58|17700.21
18:29:59|17701.71
18:30:00|17701.57
18:30:02|17701.72
18:30:02|17704.23
18:30:03|17705.37
18:30:04|17707.65
18:30:05|17707.24
18:30:06|17706.33
18:30:07|17706.59
18:30:08|17705.1
18:30:09|17704.46
18:30:10|17704.74
18:30:11|17704.58
18:30:12|17705.59
18:30:13|17705.38
18:30:14|17705.68
18:30:15|17705.1
18:30:16|17704.9
18:30:17|17705.6
18:30:18|17703.98
18:30:19|17704.25
18:30:21|17704.97
18:30:21|17705.57
18:30:22|17703.42
18:30:23|17704.71
18:30:24|17704.26
18:30:25|17704.32
18:30:26|17702.88
18:30:27|17702.9
18:30:28|17702.85
18:30:29|17702.18
18:30:30|17704.1
18:30:31|17703.35
18:30:32|17704.49
18:30:33|17705.37
18:30:34|17705.63
18:30:35|17707.4
18:30:36|17706.73
18:30:37|17706.04
18:30:38|17706.02
18:30:39|17707.31
18:30:40|17706.2
18:30:43|17705.64
18:30:43|17705.19
18:30:46|17708.93
18:30:46|17709.06
18:30:47|17708.08
18:30:48|17708.97
18:30:49|17708.43
18:30:50|17708.24
18:30:51|17708.
18:30:52|17706.57
18:30:54|17708.42
18:30:55|17708.58
18:30:56|17708.2
18:30:57|17707.74
18:30:58|17709.7
18:30:59|17708.41
18:31:00|17707.99
18:31:00|17708.52
18:31:02|17708.13
18:31:03|17708.24
18:31:05|17708.53
18:31:05|17708.09
18:31:06|17709.68
18:31:07|17709.04
18:31:08|17708.65
18:31:10|17709.7
18:31:11|17709.
18:31:12|17709.56
18:31:13|17709.52
18:31:14|17709.37
18:31:14|17709.92
18:31:16|17711.09
18:31:17|17712.46
18:31:18|17712.54
18:31:19|17711.04
18:31:20|17710.7
18:31:21|17710.62
18:31:22|17710.05
18:31:23|17711.17
18:31:24|17712.09
18:31:25|17713.97
18:31:26|17715.56
18:31:27|17714.08
18:31:28|17714.64
18:31:29|17714.17
18:31:30|17714.26
18:31:31|17713.82
18:31:32|17713.58
18:31:33|17714.06
18:31:34|17714.32
18:31:35|17715.15
18:31:36|17715.51
18:31:37|17715.66
18:31:38|17716.54
18:31:39|17716.02
18:31:41|17717.27
18:31:42|17718.49
18:31:43|17717.43
18:31:44|17716.16
18:31:45|17713.05
18:31:47|17712.85
18:31:47|17712.93
18:31:49|17714.02
18:31:50|17713.83
18:31:52|17714.07
18:31:53|17715.26
18:31:54|17713.62
18:31:55|17712.3
18:31:56|17713.1
18:31:57|17712.14
18:31:57|17713.38
18:31:58|17713.16
18:31:59|17713.38
18:32:00|17712.55
18:32:02|17712.86
18:32:02|17712.14
18:32:03|17712.4
18:32:04|17712.53
18:32:05|17715.51
18:32:06|17715.11
18:32:07|17714.36
18:32:08|17717.47
18:32:10|17716.78
18:32:10|17716.45
18:32:12|17716.23
18:32:13|17715.93
18:32:14|17717.09
18:32:14|17717.81
18:32:15|17718.15
18:32:16|17717.99
18:32:18|17719.94
18:32:19|17719.29
18:32:20|17718.59
18:32:21|17718.73
18:32:22|17719.32
18:32:23|17719.4
18:32:24|17720.94
18:32:25|17718.98
18:32:26|17719.3
18:32:27|17718.79
18:32:28|17718.87
18:32:29|17717.92
18:32:30|17719.64
18:32:31|17717.98
18:32:32|17718.46
18:32:33|17718.19
18:32:34|17715.4
18:32:35|17716.92
18:32:36|17716.64
18:32:37|17716.78
18:32:38|17717.19
18:32:40|17716.47
18:32:41|17716.68
18:32:42|17718.34
18:32:43|17718.7
18:32:44|17717.45
18:32:45|17718.45
18:32:46|17718.39
18:32:47|17711.99
18:32:48|17712.69
18:32:50|17711.5
18:32:51|17711.17
18:32:52|17711.46
18:32:52|17710.72
18:32:53|17710.92
18:32:55|17710.88
18:32:55|17710.63
18:32:57|17711.13
18:32:58|17711.56
18:32:59|17710.83
18:33:00|17711.4
18:33:01|17710.6
18:33:03|17710.81
18:33:03|17711.42
18:33:04|17711.32
18:33:05|17712.78
18:33:06|17715.83
18:33:07|17716.89
18:33:08|17716.74
18:33:09|17716.43
18:33:11|17719.79
18:33:13|17719.23
18:33:13|17721.09
18:33:14|17719.73
18:33:15|17720.14
18:33:16|17719.49
18:33:17|17718.93
18:33:18|17719.07
18:33:19|17720.46
18:33:21|17720.14
18:33:21|17718.62
18:33:22|17718.24
18:33:24|17719.48
18:33:24|17718.7
18:33:26|17713.3
18:33:27|17714.6
18:33:27|17713.77
18:33:28|17713.94
18:33:29|17714.68
18:33:31|17715.75
18:33:31|17716.58
18:33:33|17718.15
18:33:34|17717.37
18:33:35|17716.65
18:33:35|17717.7
18:33:37|17717.57
18:33:37|17718.57
18:33:39|17717.45
18:33:39|17717.12
18:33:41|17717.72
18:33:42|17717.89
18:33:43|17718.28
18:33:45|17718.56
18:33:46|17718.29
18:33:47|17717.85
18:33:48|17718.48
18:33:49|17718.
18:33:50|17717.4
18:33:51|17718.23
18:33:53|17717.71
18:33:54|17718.6
18:33:55|17719.35
18:33:56|17719.01
18:33:57|17719.41
18:33:58|17719.03
18:33:59|17717.93
18:34:00|17718.33
18:34:01|17717.88
18:34:02|17717.42
18:34:03|17717.89
18:34:04|17717.94
18:34:06|17717.08
18:34:07|17713.81
18:34:07|17712.82
18:34:09|17713.89
18:34:09|17714.46
18:34:11|17716.16
18:34:11|17716.35
18:34:12|17717.3
18:34:13|17717.2
18:34:15|17718.33
18:34:15|17718.25
18:34:16|17718.34
18:34:17|17717.79
18:34:18|17717.59
18:34:19|17717.55
18:34:21|17717.98
18:34:21|17715.2
18:34:23|17713.96
18:34:24|17715.48
18:34:25|17714.55
18:34:26|17713.82
18:34:27|17713.81
18:34:28|17714.18
18:34:29|17714.02
18:34:30|17714.28
18:34:32|17714.95
18:34:32|17714.99
18:34:34|17714.
18:34:34|17715.09
18:34:36|17717.2
18:34:36|17717.44
18:34:38|17717.5
18:34:38|17717.39
18:34:39|17717.94
18:34:40|17717.59
18:34:41|17716.8
18:34:42|17717.25
18:34:43|17717.06
18:34:45|17715.75
18:34:45|17716.17
18:34:46|17717.46
18:34:47|17717.25
18:34:48|17717.23
18:34:50|17717.2
18:34:51|17717.98
18:34:52|17717.24
18:34:53|17716.88
18:34:54|17716.4
18:34:56|17716.34
18:34:56|17717.36
18:34:58|17716.12
18:34:58|17716.55
18:35:00|17716.6
18:35:02|17716.12
18:35:02|17713.6
18:35:03|17712.59
18:35:05|17712.19
18:35:07|17712.44
18:35:08|17713.11
18:35:10|17713.38
18:35:10|17714.55
18:35:11|17714.73
18:35:12|17715.1
18:35:13|17714.34
18:35:14|17713.98
18:35:16|17713.46
18:35:17|17713.6
18:35:18|17712.99
18:35:18|17714.
18:35:19|17713.86
18:35:20|17713.99
18:35:22|17714.76
18:35:23|17714.26
18:35:23|17714.52
18:35:24|17715.14
18:35:25|17715.15
18:35:26|17715.45
18:35:28|17714.88
18:35:28|17716.75
18:35:29|17717.67
18:35:31|17717.7
18:35:31|17717.73
18:35:32|17718.68
18:35:33|17718.04
18:35:35|17717.53
18:35:35|17717.72
18:35:36|17717.64
18:35:37|17716.07
18:35:38|17715.75
18:35:39|17715.31
18:35:40|17715.87
18:35:41|17715.59
18:35:43|17714.68
18:35:45|17714.2
18:35:46|17714.76
18:35:48|17714.
18:35:48|17714.05
18:35:49|17714.29
18:35:51|17713.85
18:35:52|17713.35
18:35:52|17713.54
18:35:54|17713.27
18:35:55|17713.07
18:35:56|17713.78
18:35:57|17714.36
18:35:59|17711.88
18:36:00|17711.88
18:36:00|17711.58
18:36:02|17711.25
18:36:03|17711.2
18:36:04|17710.89
18:36:05|17711.63
18:36:07|17711.87
18:36:08|17713.07
18:36:09|17712.34
18:36:10|17712.03
18:36:11|17712.43
18:36:12|17712.74
18:36:13|17713.9
18:36:14|17712.77
18:36:15|17713.57
18:36:16|17713.77
18:36:17|17713.93
18:36:18|17712.64
18:36:19|17714.33
18:36:20|17714.01
18:36:21|17713.56
18:36:22|17711.86
18:36:23|17712.52
18:36:24|17712.21
18:36:25|17714.88
18:36:26|17715.7
18:36:27|17716.16
18:36:28|17715.62
18:36:29|17714.
18:36:30|17714.36
18:36:31|17713.62
18:36:32|17714.42
18:36:33|17715.79
18:36:34|17715.56
18:36:35|17716.03
18:36:36|17715.64
18:36:37|17715.99
18:36:38|17716.46
18:36:39|17717.2
18:36:40|17716.93
18:36:41|17716.26
18:36:42|17717.08
18:36:43|17716.84
18:36:44|17716.8
18:36:46|17717.74
18:36:46|17717.9
18:36:48|17717.42
18:36:49|17716.8
18:36:50|17717.05
18:36:52|17716.39
18:36:52|17716.86
18:36:54|17715.48
18:36:54|17716.19
18:36:55|17715.55
18:36:56|17716.39
18:36:57|17715.22
18:36:58|17715.26
18:37:00|17716.89
18:37:00|17716.57
18:37:02|17716.48
18:37:03|17717.08
18:37:05|17717.47
18:37:05|17716.49
18:37:07|17716.08
18:37:08|17715.32
18:37:09|17716.4
18:37:10|17716.34
18:37:10|17715.64
18:37:11|17715.78
18:37:12|17715.76
18:37:13|17714.41
18:37:14|17714.2
18:37:15|17712.73
18:37:16|17713.61
18:37:17|17714.36
18:37:19|17715.02
18:37:20|17713.84
18:37:21|17714.09
18:37:21|17713.92
18:37:23|17717.06
18:37:23|17717.43
18:37:24|17717.38
18:37:25|17716.65
18:37:26|17716.3
18:37:28|17716.39
18:37:28|17715.94
18:37:30|17716.6
18:37:30|17717.51
18:37:31|17721.61
18:37:33|17721.48
18:37:33|17721.44
18:37:34|17722.49
18:37:36|17721.77
18:37:36|17722.91
18:37:37|17722.4
18:37:38|17722.96
18:37:39|17722.79
18:37:41|17722.91
18:37:41|17723.16
18:37:42|17722.86
18:37:43|17722.53
18:37:45|17723.06
18:37:46|17723.92
18:37:47|17724.01
18:37:47|17725.87
18:37:48|17727.09
18:37:49|17727.55
18:37:50|17730.21
18:37:52|17729.8
18:37:53|17729.52
18:37:54|17728.53
18:37:55|17728.34
18:37:56|17727.27
18:37:57|17724.21
18:37:58|17724.18
18:37:59|17724.7
18:38:00|17726.3
18:38:01|17726.53
18:38:02|17726.75
18:38:04|17725.4
18:38:04|17725.42
18:38:06|17724.67
18:38:07|17725.23
18:38:08|17724.72
18:38:09|17724.71
18:38:10|17723.98
18:38:11|17724.77
18:38:12|17724.1
18:38:13|17724.47
18:38:14|17724.36
18:38:15|17724.1
18:38:16|17723.
18:38:17|17724.01
18:38:18|17724.54
18:38:19|17724.93
18:38:20|17725.07
18:38:21|17724.91
18:38:22|17725.51
18:38:23|17726.16
18:38:24|17725.9
18:38:25|17726.04
18:38:26|17725.93
18:38:27|17725.74
18:38:28|17725.27
18:38:29|17725.69
18:38:30|17725.9
18:38:31|17726.53
18:38:33|17726.54
18:38:33|17726.41
18:38:34|17725.75
18:38:36|17725.41
18:38:36|17725.79
18:38:37|17726.37
18:38:38|17726.49
18:38:39|17726.52
18:38:40|17726.62
18:38:41|17724.73
18:38:42|17723.17
18:38:44|17723.2
18:38:45|17722.18
18:38:46|17722.39
18:38:47|17722.57
18:38:48|17723.36
18:38:49|17723.75
18:38:50|17721.47
18:38:51|17721.09
18:38:52|17721.47
18:38:53|17721.57
18:38:54|17721.58
18:38:56|17721.56
18:38:57|17721.58
18:38:58|17721.13
18:38:59|17720.91
18:39:00|17720.79
18:39:02|17720.5
18:39:02|17720.87
18:39:04|17721.23
18:39:04|17721.37
18:39:05|17721.26
18:39:06|17718.68
18:39:08|17716.83
18:39:09|17717.8
18:39:09|17716.93
18:39:10|17717.35
18:39:11|17716.8
18:39:12|17716.51
18:39:14|17718.41
18:39:14|17718.5
18:39:16|17719.31
18:39:16|17719.2
18:39:17|17719.13
18:39:18|17720.18
18:39:19|17719.31
18:39:20|17719.31
18:39:21|17718.88
18:39:22|17718.52
18:39:24|17718.15
18:39:25|17718.68
18:39:27|17718.53
18:39:27|17716.35
18:39:28|17716.99
18:39:30|17717.78
18:39:31|17717.15
18:39:31|17716.
18:39:33|17717.25
18:39:33|17715.43
18:39:35|17716.36
18:39:35|17716.66
18:39:37|17717.54
18:39:38|17717.12
18:39:39|17717.91
18:39:40|17718.44
18:39:41|17718.13
18:39:41|17717.91
18:39:42|17717.83
18:39:44|17717.85
18:39:44|17717.46
18:39:45|17717.87
18:39:46|17718.18
18:39:49|17717.31
18:39:49|17716.2
18:39:50|17716.25
18:39:52|17716.14
18:39:53|17716.02
18:39:54|17716.02
18:39:55|17716.01
18:39:56|17715.73
18:39:57|17716.03
18:39:58|17713.06
18:39:59|17712.72
18:40:00|17712.54
18:40:01|17712.57
18:40:01|17712.92
18:40:02|17712.83
18:40:03|17713.19
18:40:04|17713.1
18:40:06|17713.32
18:40:07|17713.29
18:40:08|17713.31
18:40:08|17714.59
18:40:10|17715.2
18:40:12|17715.47
18:40:12|17715.13
18:40:13|17714.87
18:40:14|17715.72
18:40:15|17715.12
18:40:16|17715.26
18:40:17|17715.56
18:40:18|17715.2
18:40:19|17715.3
18:40:20|17715.91
18:40:21|17715.72
18:40:22|17716.21
18:40:23|17717.21
18:40:24|17716.45
18:40:25|17717.43
18:40:26|17716.32
18:40:27|17716.33
18:40:28|17716.47
18:40:29|17716.46
18:40:30|17716.32
18:40:31|17715.7
18:40:32|17715.87
18:40:33|17715.69
18:40:34|17715.12
18:40:35|17715.15
18:40:36|17715.14
18:40:37|17714.54
18:40:38|17714.97
18:40:40|17715.24
18:40:41|17715.07
18:40:41|17714.1
18:40:44|17715.54
18:40:44|17714.96
18:40:45|17714.11
18:40:47|17714.12
18:40:48|17714.51
18:40:48|17715.3
18:40:49|17715.85
18:40:52|17715.01
18:40:53|17714.77
18:40:54|17714.71
18:40:56|17714.51
18:40:56|17714.38
18:40:57|17715.25
18:40:58|17714.74
18:40:59|17715.22
18:41:00|17714.9
18:41:01|17714.93
18:41:02|17715.39
18:41:03|17715.17
18:41:04|17714.9
18:41:05|17715.49
18:41:06|17714.75
18:41:07|17714.83
18:41:08|17714.52
18:41:10|17714.1
18:41:10|17713.91
18:41:12|17713.76
18:41:12|17713.45
18:41:14|17713.32
18:41:15|17713.53
18:41:15|17713.1
18:41:17|17714.23
18:41:18|17714.24
18:41:18|17713.81
18:41:20|17713.56
18:41:20|17712.7
18:41:21|17712.65
18:41:22|17712.73
18:41:23|17712.01
18:41:25|17713.08
18:41:26|17713.88
18:41:27|17714.1
18:41:28|17714.02
18:41:29|17713.93
18:41:30|17713.9
18:41:31|17713.69
18:41:32|17713.91
18:41:32|17715.18
18:41:33|17715.85
18:41:34|17716.53
18:41:36|17717.96
18:41:36|17717.59
18:41:38|17718.4
18:41:39|17719.68
18:41:41|17719.64
18:41:42|17720.75
18:41:43|17721.34
18:41:43|17720.97
18:41:45|17721.38
18:41:46|17720.86
18:41:46|17719.04
18:41:48|17720.78
18:41:49|17720.64
18:41:51|17719.7
18:41:51|17721.62
18:41:52|17722.65
18:41:53|17722.98
18:41:54|17721.96
18:41:55|17723.
18:41:57|17722.82
18:41:57|17722.37
18:41:58|17720.98
18:41:59|17722.01
18:42:00|17721.13
18:42:02|17721.32
18:42:03|17720.21
18:42:04|17719.79
18:42:06|17719.81
18:42:06|17720.6
18:42:07|17721.43
18:42:08|17722.15
18:42:09|17721.9
18:42:10|17721.3
18:42:11|17720.82
18:42:12|17719.67
18:42:13|17719.67
18:42:14|17719.68
18:42:15|17721.01
18:42:16|17720.46
18:42:17|17720.32
18:42:18|17719.72
18:42:19|17719.64
18:42:20|17719.9
18:42:21|17720.15
18:42:22|17720.27
18:42:23|17720.
18:42:24|17719.93
18:42:25|17720.09
18:42:26|17720.12
18:42:27|17720.38
18:42:28|17719.64
18:42:29|17720.8
18:42:30|17720.58
18:42:31|17720.9
18:42:32|17721.03
18:42:33|17721.16
18:42:34|17721.01
18:42:35|17721.74
18:42:36|17723.08
18:42:37|17725.
18:42:38|17726.47
18:42:39|17727.93
18:42:40|17727.63
18:42:41|17728.
18:42:42|17727.02
18:42:43|17727.57
18:42:44|17726.65
18:42:45|17727.14
18:42:47|17724.36
18:42:48|17722.57
18:42:49|17725.36
18:42:49|17724.94
18:42:51|17725.05
18:42:52|17725.8
18:42:53|17725.7
18:42:54|17726.44
18:42:55|17726.49
18:42:56|17726.34
18:42:57|17726.11
18:42:58|17726.41
18:42:59|17726.22
18:43:00|17726.35
18:43:01|17726.37
18:43:02|17726.73
18:43:04|17726.25
18:43:05|17726.63
18:43:06|17724.92
18:43:07|17724.83
18:43:08|17724.69
18:43:10|17726.61
18:43:11|17726.73
18:43:11|17726.91
18:43:12|17727.22
18:43:13|17727.25
18:43:15|17727.28
18:43:15|17728.
18:43:16|17728.26
18:43:17|17727.71
18:43:18|17728.19
18:43:19|17727.4
18:43:20|17728.24
18:43:21|17728.2
18:43:23|17728.22
18:43:24|17728.31
18:43:24|17728.17
18:43:26|17728.3
18:43:27|17727.31
18:43:27|17726.48
18:43:28|17724.13
18:43:30|17724.43
18:43:31|17723.96
18:43:31|17724.47
18:43:32|17724.81
18:43:34|17724.92
18:43:35|17724.89
18:43:35|17724.19
18:43:36|17724.28
18:43:37|17723.92
18:43:38|17724.54
18:43:39|17724.33
18:43:41|17723.75
18:43:41|17724.53
18:43:42|17725.35
18:43:44|17725.36
18:43:44|17724.67
18:43:46|17724.73
18:43:47|17724.85
18:43:47|17725.11
18:43:49|17724.69
18:43:49|17724.41
18:43:50|17724.17
18:43:51|17723.69
18:43:53|17723.84
18:43:53|17723.7
18:43:55|17723.71
18:43:56|17723.61
18:43:57|17723.63
18:43:58|17723.42
18:43:59|17723.54
18:44:00|17723.68
18:44:01|17723.66
18:44:03|17723.91
18:44:03|17723.99
18:44:05|17724.02
18:44:05|17724.44
18:44:07|17724.39
18:44:08|17724.47
18:44:09|17724.43
18:44:09|17724.91
18:44:10|17725.33
18:44:12|17726.95
18:44:12|17726.8
18:44:13|17726.55
18:44:14|17727.14
18:44:15|17726.28
18:44:17|17726.6
18:44:18|17726.27
18:44:19|17726.51
18:44:20|17726.39
18:44:21|17727.32
18:44:22|17727.92
18:44:23|17728.45
18:44:24|17728.79
18:44:25|17729.17
18:44:26|17729.18
18:44:27|17728.45
18:44:28|17729.74
18:44:29|17729.62
18:44:30|17729.89
18:44:31|17729.24
18:44:32|17729.62
18:44:33|17729.96
18:44:34|17729.35
18:44:35|17729.11
18:44:36|17730.03
18:44:37|17729.46
18:44:39|17731.71
18:44:39|17731.54
18:44:40|17730.81
18:44:41|17730.1
18:44:43|17729.87
18:44:44|17730.41
18:44:45|17730.08
18:44:46|17730.05
18:44:46|17730.59
18:44:48|17730.2
18:44:49|17730.9
18:44:50|17731.09
18:44:51|17730.83
18:44:53|17730.55
18:44:54|17730.13
18:44:54|17731.18
18:44:56|17730.19
18:44:56|17730.5
18:44:57|17728.25
18:44:58|17727.7
18:44:59|17727.38
18:45:01|17727.07
18:45:02|17725.7
18:45:02|17725.31
18:45:04|17727.55
18:45:05|17728.08
18:45:07|17727.49
18:45:08|17727.35
18:45:09|17726.67
18:45:10|17726.77
18:45:11|17726.43
18:45:12|17726.84
18:45:13|17726.86
18:45:14|17726.29
18:45:15|17726.16
18:45:16|17725.73
18:45:17|17726.07
18:45:18|17726.09
18:45:19|17725.98
18:45:20|17726.71
18:45:21|17726.13
18:45:22|17726.44
18:45:23|17726.06
18:45:24|17726.63
18:45:25|17726.22
18:45:26|17726.37
18:45:27|17725.89
18:45:28|17726.49
18:45:29|17726.82
18:45:30|17726.55
18:45:31|17726.55
18:45:32|17725.8
18:45:33|17725.39
18:45:34|17725.07
18:45:35|17724.09
18:45:36|17723.2
18:45:37|17719.95
18:45:38|17718.9
18:45:39|17718.01
18:45:40|17718.78
18:45:41|17719.51
18:45:42|17718.67
18:45:43|17719.19
18:45:44|17719.42
18:45:45|17722.84
18:45:46|17724.25
18:45:47|17723.98
18:45:48|17723.96
18:45:49|17724.02
18:45:50|17723.23
18:45:51|17722.89
18:45:52|17726.62
18:45:53|17726.44
18:45:54|17726.2
18:45:55|17725.76
18:45:57|17725.84
18:45:57|17725.82
18:45:58|17725.41
18:45:59|17724.49
18:46:01|17724.44
18:46:02|17724.2
18:46:03|17722.93
18:46:05|17721.73
18:46:06|17720.74
18:46:07|17720.75
18:46:08|17719.98
18:46:09|17719.5
18:46:10|17720.44
18:46:11|17720.68
18:46:12|17719.78
18:46:13|17719.45
18:46:14|17720.6
18:46:15|17720.34
18:46:16|17719.93
18:46:17|17719.84
18:46:18|17722.43
18:46:19|17723.17
18:46:20|17722.53
18:46:21|17722.52
18:46:22|17722.49
18:46:23|17723.33
18:46:24|17722.51
18:46:25|17722.33
18:46:26|17722.19
18:46:27|17722.45
18:46:29|17722.68
18:46:30|17722.76
18:46:30|17722.42
18:46:32|17722.87
18:46:32|17722.59
18:46:34|17722.42
18:46:34|17722.52
18:46:36|17722.79
18:46:37|17721.7
18:46:37|17721.79
18:46:40|17721.04
18:46:40|17720.66
18:46:41|17721.4
18:46:42|17721.2
18:46:43|17721.09
18:46:44|17720.43
18:46:45|17720.66
18:46:46|17721.22
18:46:47|17721.37
18:46:48|17722.46
18:46:49|17722.49
18:46:50|17722.9
18:46:51|17723.88
18:46:52|17724.34
18:46:53|17724.35
18:46:54|17724.37
18:46:55|17724.16
18:46:57|17724.2
18:46:58|17724.2
18:46:59|17724.13
18:47:00|17724.31
18:47:00|17723.06
18:47:01|17723.32
18:47:03|17722.58
18:47:04|17722.18
18:47:06|17721.36
18:47:06|17721.78
18:47:07|17721.4
18:47:08|17720.92
18:47:09|17721.55
18:47:10|17721.62
18:47:12|17721.3
18:47:12|17720.93
18:47:14|17720.41
18:47:14|17718.42
18:47:15|17717.42
18:47:16|17716.66
18:47:18|17715.19
18:47:18|17715.09
18:47:19|17716.36
18:47:20|17715.89
18:47:21|17717.32
18:47:23|17715.7
18:47:24|17715.88
18:47:26|17714.08
18:47:27|17712.1
18:47:28|17711.95
18:47:28|17711.52
18:47:29|17712.38
18:47:30|17712.2
18:47:32|17712.57
18:47:33|17713.17
18:47:33|17713.16
18:47:35|17712.98
18:47:36|17713.19
18:47:37|17712.73
18:47:38|17715.52
18:47:40|17716.25
18:47:40|17715.69
18:47:41|17718.21
18:47:42|17718.92
18:47:43|17718.52
18:47:44|17717.29
18:47:45|17717.32
18:47:46|17717.34
18:47:47|17718.22
18:47:48|17717.54
18:47:49|17718.07
18:47:50|17717.48
18:47:51|17717.44
18:47:52|17717.18
18:47:53|17716.33
18:47:54|17716.21
18:47:56|17714.47
18:47:57|17712.64
18:47:58|17713.82
18:47:59|17713.78
18:48:00|17713.44
18:48:00|17714.36
18:48:02|17713.1
18:48:04|17713.08
18:48:04|17711.95
18:48:06|17711.04
18:48:07|17710.45
18:48:09|17709.09
18:48:09|17709.23
18:48:10|17707.65
18:48:11|17707.8
18:48:12|17707.72
18:48:13|17705.07
18:48:15|17704.93
18:48:16|17705.07
18:48:17|17705.26
18:48:18|17704.92
18:48:19|17703.79
18:48:20|17699.16
18:48:22|17698.89
18:48:23|17700.23
18:48:23|17702.87
18:48:24|17703.
18:48:25|17702.2
18:48:26|17703.01
18:48:28|17703.07
18:48:28|17702.49
18:48:29|17702.97
18:48:31|17702.87
18:48:32|17702.27
18:48:32|17702.64
18:48:33|17702.34
18:48:34|17699.29
18:48:35|17697.89
18:48:36|17697.9
18:48:37|17698.79
18:48:38|17699.61
18:48:40|17700.19
18:48:40|17701.03
18:48:41|17702.91
18:48:42|17704.37
18:48:43|17702.05
18:48:44|17702.51
18:48:46|17704.27
18:48:47|17701.35
18:48:48|17700.42
18:48:48|17700.34
18:48:50|17700.44
18:48:50|17700.28
18:48:52|17700.41
18:48:53|17697.98
18:48:53|17696.44
18:48:55|17693.36
18:48:57|17694.4
18:48:58|17692.29
18:48:58|17693.18
18:48:59|17700.41
18:49:01|17704.33
18:49:01|17706.27
18:49:02|17705.6
18:49:03|17707.55
18:49:05|17708.29
18:49:06|17707.32
18:49:07|17707.08
18:49:08|17707.45
18:49:09|17710.33
18:49:11|17705.51
18:49:12|17701.98
18:49:13|17699.71
18:49:14|17702.24
18:49:15|17704.77
18:49:16|17703.4
18:49:17|17701.18
18:49:18|17703.
18:49:19|17706.17
18:49:20|17703.99
18:49:21|17707.12
18:49:23|17706.51
18:49:23|17708.16
18:49:24|17704.95
18:49:25|17705.18
18:49:27|17704.41
18:49:27|17706.97
18:49:28|17706.29
18:49:29|17706.52
18:49:30|17707.35
18:49:32|17707.03
18:49:32|17704.67
18:49:33|17706.2
18:49:34|17709.24
18:49:35|17705.3
18:49:36|17705.36
18:49:38|17702.46
18:49:38|17703.82
18:49:39|17700.94
18:49:40|17700.76
18:49:41|17701.99
18:49:43|17702.11
18:49:44|17700.73
18:49:45|17701.9
18:49:46|17704.15
18:49:47|17705.07
18:49:48|17704.81
18:49:49|17704.71
18:49:50|17703.32
18:49:51|17702.99
18:49:52|17703.2
18:49:53|17704.18
18:49:54|17704.52
18:49:55|17704.58
18:49:56|17704.85
18:49:58|17703.93
18:49:59|17703.92
18:50:00|17704.17
18:50:00|17703.95
18:50:02|17703.66
18:50:04|17704.75
18:50:04|17704.05
18:50:07|17703.54
18:50:07|17703.21
18:50:08|17703.09
18:50:09|17703.7
18:50:10|17703.72
18:50:11|17703.26
18:50:12|17703.37
18:50:13|17702.79
18:50:14|17702.75
18:50:15|17702.44
18:50:16|17701.78
18:50:17|17698.72
18:50:18|17696.96
18:50:20|17698.17
18:50:20|17697.42
18:50:22|17696.57
18:50:23|17698.33
18:50:24|17698.58
18:50:25|17698.81
18:50:25|17699.12
18:50:27|17699.28
18:50:28|17699.56
18:50:29|17700.15
18:50:30|17699.24
18:50:30|17701.01
18:50:31|17701.61
18:50:33|17702.32
18:50:33|17701.91
18:50:34|17702.29
18:50:36|17702.41
18:50:37|17702.09
18:50:37|17701.2
18:50:39|17701.35
18:50:40|17701.8
18:50:41|17704.47
18:50:42|17703.42
18:50:42|17703.34
18:50:44|17703.31
18:50:45|17703.48
18:50:46|17703.37
18:50:46|17703.46
18:50:49|17704.27
18:50:49|17703.
18:50:50|17703.47
18:50:51|17701.45
18:50:52|17703.56
18:50:54|17705.95
18:50:54|17706.2
18:50:56|17707.58
18:50:57|17708.09
18:50:57|17707.39
18:50:59|17704.78
18:51:00|17703.55
18:51:02|17698.65
18:51:03|17699.16
18:51:04|17699.59
18:51:05|17698.95
18:51:06|17699.87
18:51:07|17700.81
18:51:09|17703.47
18:51:10|17701.62
18:51:12|17695.83
18:51:12|17696.76
18:51:14|17696.93
18:51:15|17696.52
18:51:15|17695.8
18:51:16|17694.71
18:51:17|17695.18
18:51:19|17694.25
18:51:19|17695.27
18:51:21|17694.68
18:51:21|17695.04
18:51:23|17694.12
18:51:23|17693.99
18:51:24|17694.52
18:51:25|17693.05
18:51:26|17693.72
18:51:27|17694.32
18:51:28|17695.18
18:51:29|17696.16
18:51:30|17695.37
18:51:31|17695.95
18:51:32|17696.16
18:51:33|17695.79
18:51:34|17694.27
18:51:35|17693.91
18:51:36|17694.
18:51:37|17694.87
18:51:38|17693.54
18:51:39|17693.26
18:51:40|17693.78
18:51:41|17693.73
18:51:42|17693.95
18:51:43|17694.19
18:51:44|17695.54
18:51:46|17694.81
18:51:47|17695.44
18:51:48|17694.69
18:51:49|17695.54
18:51:50|17696.8
18:51:51|17696.23
18:51:52|17695.56
18:51:53|17696.77
18:51:54|17696.33
18:51:55|17696.38
18:51:56|17696.06
18:51:57|17695.53
18:51:58|17693.52
18:52:00|17693.28
18:52:00|17693.19
18:52:01|17692.06
18:52:02|17691.97
18:52:04|17693.35
18:52:06|17692.91
18:52:06|17693.19
18:52:08|17693.88
18:52:09|17694.46
18:52:10|17694.45
18:52:11|17696.
18:52:12|17696.76
18:52:13|17696.79
18:52:14|17696.21
18:52:15|17696.35
18:52:16|17695.86
18:52:17|17694.1
18:52:18|17693.6
18:52:19|17694.63
18:52:20|17695.14
18:52:21|17696.94
18:52:22|17696.14
18:52:23|17695.5
18:52:24|17696.43
18:52:25|17696.35
18:52:26|17695.45
18:52:27|17695.12
18:52:28|17696.14
18:52:29|17695.31
18:52:30|17694.7
18:52:31|17695.36
18:52:32|17693.74
18:52:33|17693.74
18:52:34|17695.02
18:52:35|17695.41
18:52:36|17695.84
18:52:37|17696.71
18:52:38|17693.7
18:52:39|17694.34
18:52:40|17695.6
18:52:41|17696.42
18:52:42|17696.97
18:52:43|17696.94
18:52:44|17696.95
18:52:45|17697.21
18:52:46|17697.65
18:52:47|17697.57
18:52:48|17698.56
18:52:49|17697.99
18:52:50|17698.24
18:52:51|17697.81
18:52:52|17697.84
18:52:53|17696.18
18:52:54|17695.46
18:52:55|17695.94
18:52:56|17695.94
18:52:57|17696.27
18:52:58|17695.46
18:52:59|17695.46
18:53:00|17694.12
18:53:01|17692.9
18:53:02|17692.5
18:53:03|17692.69
18:53:04|17693.1
18:53:05|17694.55
18:53:06|17699.02
18:53:07|17696.57
18:53:08|17696.68
18:53:09|17697.08
18:53:10|17696.88
18:53:11|17694.26
18:53:12|17694.96
18:53:14|17694.05
18:53:15|17691.6
18:53:16|17692.78
18:53:16|17693.45
18:53:18|17693.62
18:53:19|17693.05
18:53:20|17693.88
18:53:21|17695.18
18:53:22|17695.45
18:53:23|17696.87
18:53:24|17697.11
18:53:25|17696.67
18:53:26|17695.31
18:53:27|17695.4
18:53:28|17695.6
18:53:29|17694.61
18:53:30|17694.74
18:53:31|17694.05
18:53:32|17692.74
18:53:33|17692.97
18:53:34|17693.77
18:53:35|17693.17
18:53:36|17692.4
18:53:37|17695.4
18:53:38|17694.58
18:53:39|17694.28
18:53:40|17693.71
18:53:42|17693.37
18:53:42|17692.95
18:53:44|17694.27
18:53:45|17695.06
18:53:46|17694.4
18:53:47|17694.18
18:53:48|17694.95
18:53:49|17694.59
18:53:50|17694.16
18:53:51|17695.12
18:53:52|17694.66
18:53:53|17695.15
18:53:54|17694.54
18:53:55|17696.28
18:53:56|17696.05
18:53:57|17696.34
18:53:58|17695.64
18:53:59|17695.99
18:54:01|17695.37
18:54:01|17694.86
18:54:02|17694.84
18:54:04|17694.1
18:54:05|17694.07
18:54:07|17694.45
18:54:07|17696.13
18:54:09|17695.92
18:54:10|17695.27
18:54:11|17691.32
18:54:12|17690.
18:54:13|17690.82
18:54:14|17691.97
18:54:15|17691.69
18:54:16|17692.02
18:54:18|17690.57
18:54:18|17691.09
18:54:19|17691.55
18:54:20|17691.44
18:54:21|17689.22
18:54:22|17689.65
18:54:24|17691.03
18:54:25|17690.76
18:54:25|17690.69
18:54:26|17689.81
18:54:27|17689.99
18:54:28|17689.08
18:54:29|17688.64
18:54:30|17688.88
18:54:32|17688.98
18:54:32|17689.17
18:54:33|17689.27
18:54:34|17689.69
18:54:35|17689.53
18:54:36|17688.87
18:54:37|17689.38
18:54:38|17688.12
18:54:40|17688.54
18:54:41|17688.54
18:54:41|17687.23
18:54:42|17688.56
18:54:43|17688.17
18:54:44|17687.1
18:54:45|17686.12
18:54:46|17686.87
18:54:47|17686.47
18:54:48|17688.42
18:54:49|17688.38
18:54:51|17688.73
18:54:52|17688.65
18:54:52|17688.39
18:54:53|17688.39
18:54:54|17685.66
18:54:56|17686.68
18:54:56|17686.77
18:54:57|17687.2
18:54:58|17686.88
18:55:00|17686.09
18:55:01|17686.61
18:55:02|17686.82
18:55:03|17687.44
18:55:04|17687.68
18:55:06|17688.84
18:55:07|17687.96
18:55:09|17687.94
18:55:10|17690.57
18:55:11|17690.61
18:55:11|17691.46
18:55:12|17690.35
18:55:13|17690.35
18:55:14|17691.99
18:55:16|17691.37
18:55:16|17690.35
18:55:18|17689.99
18:55:18|17689.7
18:55:19|17690.2
18:55:21|17689.81
18:55:21|17691.08
18:55:22|17690.56
18:55:23|17690.41
18:55:25|17689.55
18:55:26|17689.52
18:55:27|17689.61
18:55:28|17690.08
18:55:29|17689.98
18:55:30|17689.13
18:55:31|17688.92
18:55:32|17689.11
18:55:34|17688.39
18:55:35|17692.04
18:55:35|17692.33
18:55:36|17691.64
18:55:38|17691.09
18:55:39|17691.62
18:55:41|17694.68
18:55:41|17695.08
18:55:42|17696.19
18:55:43|17695.76
18:55:44|17694.97
18:55:45|17694.97
18:55:46|17693.28
18:55:47|17695.26
18:55:48|17696.03
18:55:49|17695.45
18:55:50|17695.19
18:55:51|17694.59
18:55:52|17694.
18:55:53|17692.65
18:55:54|17693.43
18:55:55|17693.67
18:55:56|17693.47
18:55:57|17693.46
18:55:58|17694.03
18:55:59|17693.86
18:56:00|17694.65
18:56:02|17695.16
18:56:03|17695.03
18:56:03|17695.1
18:56:06|17694.38
18:56:06|17693.76
18:56:08|17694.41
18:56:08|17693.94
18:56:11|17693.2
18:56:11|17693.05
18:56:12|17693.66
18:56:13|17693.77
18:56:14|17693.28
18:56:16|17693.34
18:56:16|17693.76
18:56:17|17693.7
18:56:18|17694.29
18:56:19|17694.41
18:56:21|17693.7
18:56:22|17693.7
18:56:23|17693.69
18:56:24|17693.66
18:56:25|17693.2
18:56:26|17693.32
18:56:27|17693.01
18:56:28|17693.02
18:56:29|17693.76
18:56:30|17695.
18:56:31|17694.61
18:56:32|17695.17
18:56:33|17694.91
18:56:34|17695.32
18:56:35|17695.02
18:56:36|17695.94
18:56:37|17695.46
18:56:38|17694.71
18:56:39|17694.48
18:56:40|17693.85
18:56:41|17695.14
18:56:42|17694.59
18:56:43|17694.71
18:56:44|17694.7
18:56:45|17694.71
18:56:46|17694.43
18:56:47|17694.41
18:56:48|17693.37
18:56:49|17693.22
18:56:50|17693.13
18:56:52|17693.49
18:56:53|17693.64
18:56:53|17693.74
18:56:54|17693.22
18:56:55|17693.17
18:56:57|17692.87
18:56:58|17693.34
18:56:59|17692.85
18:57:00|17693.11
18:57:00|17693.61
18:57:01|17693.25
18:57:02|17695.08
18:57:03|17695.76
18:57:05|17696.22
18:57:06|17695.84
18:57:08|17694.43
18:57:09|17694.49
18:57:09|17694.21
18:57:10|17693.53
18:57:12|17693.44
18:57:12|17693.72
18:57:13|17693.44
18:57:15|17693.11
18:57:16|17693.75
18:57:16|17693.75
18:57:18|17693.82
18:57:19|17694.44
18:57:19|17696.63
18:57:20|17695.55
18:57:21|17695.7
18:57:23|17695.31
18:57:23|17695.72
18:57:24|17694.88
18:57:25|17695.49
18:57:26|17695.55
18:57:27|17695.28
18:57:28|17694.78
18:57:29|17695.4
18:57:30|17695.19
18:57:32|17695.13
18:57:32|17695.24
18:57:33|17694.43
18:57:34|17694.28
18:57:35|17695.14
18:57:36|17695.11
18:57:38|17696.4
18:57:38|17695.83
18:57:39|17696.12
18:57:40|17696.26
18:57:42|17696.22
18:57:43|17696.14
18:57:44|17697.01
18:57:45|17697.57
18:57:46|17701.75
18:57:47|17700.37
18:57:48|17700.74
18:57:49|17702.36
18:57:50|17702.57
18:57:51|17703.95
18:57:52|17703.54
18:57:53|17703.37
18:57:54|17703.57
18:57:55|17704.54
18:57:56|17705.07
18:57:57|17705.12
18:57:58|17707.95
18:57:59|17708.05
18:58:00|17709.61
18:58:02|17708.81
18:58:02|17706.06
18:58:04|17707.42
18:58:05|17706.75
18:58:06|17708.32
18:58:07|17707.66
18:58:09|17708.56
18:58:09|17708.52
18:58:10|17708.36
18:58:12|17708.94
18:58:12|17708.93
18:58:13|17708.93
18:58:15|17710.34
18:58:16|17710.59
18:58:17|17711.81
18:58:18|17710.94
18:58:19|17714.01
18:58:20|17714.64
18:58:21|17715.06
18:58:22|17715.87
18:58:23|17714.97
18:58:24|17715.25
18:58:25|17714.52
18:58:26|17715.32
18:58:28|17714.93
18:58:29|17715.19
18:58:29|17713.58
18:58:30|17713.75
18:58:32|17712.46
18:58:32|17712.44
18:58:33|17712.45
18:58:34|17712.43
18:58:35|17712.67
18:58:37|17712.58
18:58:37|17712.67
18:58:38|17713.28
18:58:39|17712.96
18:58:41|17713.07
18:58:41|17712.81
18:58:42|17712.25
18:58:44|17711.96
18:58:45|17711.97
18:58:45|17710.36
18:58:46|17711.1
18:58:48|17710.48
18:58:48|17711.1
18:58:49|17711.36
18:58:50|17710.51
18:58:51|17709.66
18:58:52|17710.76
18:58:53|17710.23
18:58:55|17710.58
18:58:56|17711.11
18:58:57|17711.1
18:58:58|17711.06
18:58:59|17712.82
18:59:00|17711.66
18:59:01|17712.01
18:59:02|17712.06
18:59:04|17716.31
18:59:05|17715.96
18:59:06|17716.23
18:59:07|17717.03
18:59:08|17716.05
18:59:09|17716.1
18:59:11|17715.31
18:59:11|17715.42
18:59:13|17716.41
18:59:14|17716.17
18:59:15|17717.3
18:59:16|17716.69
18:59:17|17715.72
18:59:18|17715.36
18:59:19|17715.24
18:59:21|17713.37
18:59:22|17713.37
18:59:22|17714.79
18:59:23|17715.18
18:59:24|17715.33
18:59:26|17714.4
18:59:27|17715.17
18:59:28|17715.36
18:59:29|17714.89
18:59:30|17715.16
18:59:31|17715.24
18:59:32|17717.2
18:59:33|17716.83
18:59:34|17716.71
18:59:35|17716.55
18:59:36|17716.35
18:59:37|17715.64
18:59:38|17716.14
18:59:39|17715.77
18:59:40|17716.27
18:59:41|17716.8
18:59:42|17716.53
18:59:43|17716.54
18:59:44|17716.83
18:59:45|17717.1
18:59:46|17717.63
18:59:47|17716.92
18:59:48|17716.05
18:59:50|17717.26
18:59:51|17715.72
18:59:52|17716.36
18:59:52|17713.95
18:59:55|17713.68
18:59:55|17714.15
18:59:56|17714.44
18:59:57|17713.95
18:59:58|17713.6
18:59:59|17714.02
19:00:00|17713.02
19:00:01|17713.26
19:00:02|17713.1
19:00:03|17713.44
19:00:04|17713.44
19:00:06|17715.43
19:00:08|17715.37
19:00:09|17715.55
19:00:09|17714.9
19:00:11|17715.01
19:00:11|17714.77
19:00:13|17714.56
19:00:14|17714.7
19:00:15|17714.63
19:00:16|17714.54
19:00:17|17714.64
19:00:19|17714.54
19:00:19|17714.39
19:00:20|17714.21
19:00:21|17715.18
19:00:22|17713.37
19:00:23|17714.71
19:00:25|17714.18
19:00:26|17713.37
19:00:27|17714.25
19:00:28|17714.
19:00:29|17713.73
19:00:30|17713.61
19:00:31|17712.37
19:00:32|17713.5
19:00:33|17713.97
19:00:34|17713.61
19:00:35|17713.69
19:00:36|17711.2
19:00:38|17711.39
19:00:39|17710.6
19:00:40|17711.92
19:00:41|17711.32
19:00:42|17712.49
19:00:43|17712.36
19:00:44|17711.94
19:00:45|17713.51
19:00:46|17713.46
19:00:47|17713.33
19:00:48|17713.34
19:00:49|17713.73
19:00:50|17713.09
19:00:51|17712.66
19:00:52|17712.44
19:00:53|17712.5
19:00:54|17711.47
19:00:55|17711.55
19:00:56|17711.77
19:00:58|17711.63
19:00:58|17711.4
19:00:59|17712.09
19:01:01|17711.92
19:01:01|17712.19
19:01:03|17711.57
19:01:03|17712.08
19:01:05|17712.1
19:01:05|17711.51
19:01:07|17710.77
19:01:08|17710.5
19:01:10|17712.21
19:01:10|17711.66
19:01:12|17712.36
19:01:12|17712.37
19:01:14|17712.41
19:01:14|17712.5
19:01:16|17712.5
19:01:18|17713.49
19:01:18|17715.98
19:01:19|17715.63
19:01:20|17717.35
19:01:21|17717.11
19:01:22|17716.94
19:01:23|17719.43
19:01:24|17720.64
19:01:26|17722.97
19:01:26|17724.
19:01:28|17725.87
19:01:28|17727.31
19:01:30|17728.81
19:01:31|17730.33
19:01:32|17733.02
19:01:32|17735.12
19:01:33|17734.35
19:01:35|17735.2
19:01:35|17736.46
19:01:37|17735.76
19:01:38|17739.01
19:01:39|17736.92
19:01:40|17735.43
19:01:41|17734.02
19:01:42|17735.13
19:01:43|17734.74
19:01:44|17737.33
19:01:45|17738.7
19:01:47|17739.16
19:01:47|17739.82
19:01:48|17740.64
19:01:49|17742.87
19:01:50|17744.35
19:01:51|17745.36
19:01:53|17745.79
19:01:53|17745.5
19:01:54|17746.5
19:01:56|17748.01
19:01:56|17746.11
19:01:58|17745.31
19:01:58|17745.82
19:01:59|17746.02
19:02:00|17744.76
19:02:02|17744.69
19:02:03|17744.45
19:02:04|17744.64
19:02:05|17743.47
19:02:07|17739.29
19:02:08|17737.48
19:02:09|17737.26
19:02:10|17741.4
19:02:11|17740.93
19:02:13|17740.45
19:02:13|17739.9
19:02:14|17738.24
19:02:15|17737.91
19:02:16|17737.96
19:02:17|17737.85
19:02:18|17738.45
19:02:19|17735.6
19:02:20|17734.72
19:02:22|17732.23
19:02:22|17732.64
19:02:23|17734.75
19:02:25|17733.37
19:02:25|17734.07
19:02:26|17733.69
19:02:27|17734.53
19:02:28|17734.25
19:02:30|17733.66
19:02:31|17734.83
19:02:32|17733.53
19:02:33|17735.08
19:02:34|17735.18
19:02:35|17734.61
19:02:36|17734.33
19:02:37|17734.82
19:02:38|17734.38
19:02:39|17732.17
19:02:40|17730.87
19:02:41|17731.5
19:02:42|17731.6
19:02:43|17731.08
19:02:44|17730.97
19:02:45|17730.19
19:02:46|17730.7
19:02:47|17730.85
19:02:48|17731.07
19:02:49|17730.31
19:02:50|17731.16
19:02:51|17731.25
19:02:52|17730.62
19:02:54|17730.5
19:02:55|17730.31
19:02:56|17729.47
19:02:56|17729.61
19:02:58|17729.72
19:02:59|17729.22
19:03:00|17730.6
19:03:01|17731.58
19:03:03|17731.09
19:03:04|17732.07
19:03:05|17732.42
19:03:05|17732.33
19:03:07|17734.38
19:03:07|17734.56
19:03:08|17735.62
19:03:10|17736.34
19:03:10|17736.29
19:03:11|17736.09
19:03:14|17735.83
19:03:15|17735.12
19:03:15|17734.64
19:03:17|17734.81
19:03:17|17735.23
19:03:19|17736.67
19:03:20|17737.07
19:03:20|17737.15
19:03:22|17736.89
19:03:22|17737.02
19:03:23|17737.56
19:03:25|17738.45
19:03:26|17738.21
19:03:26|17738.1
19:03:27|17738.49
19:03:28|17738.89
19:03:29|17737.86
19:03:31|17737.13
19:03:32|17735.31
19:03:33|17735.56
19:03:33|17735.53
19:03:34|17735.68
19:03:35|17735.33
19:03:36|17735.03
19:03:37|17735.03
19:03:39|17736.08
19:03:39|17735.8
19:03:41|17735.69
19:03:42|17736.
19:03:43|17735.36
19:03:43|17733.8
19:03:45|17732.05
19:03:45|17732.28
19:03:46|17729.29
19:03:48|17730.85
19:03:48|17732.03
19:03:50|17731.77
19:03:51|17732.18
19:03:52|17731.64
19:03:53|17730.89
19:03:54|17731.46
19:03:54|17732.
19:03:56|17732.86
19:03:57|17733.99
19:03:58|17734.22
19:03:59|17734.41
19:04:00|17734.05
19:04:01|17733.09
19:04:02|17732.38
19:04:02|17731.61
19:04:04|17731.53
19:04:05|17731.57
19:04:06|17731.67
19:04:08|17734.
19:04:09|17732.85
19:04:10|17731.79
19:04:10|17731.91
19:04:12|17731.2
19:04:14|17730.52
19:04:15|17731.06
19:04:16|17730.76
19:04:18|17730.83
19:04:18|17731.05
19:04:19|17731.87
19:04:20|17732.51
19:04:21|17732.7
19:04:22|17732.26
19:04:23|17732.3
19:04:24|17732.43
19:04:25|17732.44
19:04:26|17732.29
19:04:27|17732.13
19:04:28|17732.16
19:04:29|17731.89
19:04:30|17730.71
19:04:31|17730.89
19:04:32|17730.67
19:04:33|17730.86
19:04:34|17730.75
19:04:35|17729.37
19:04:36|17730.14
19:04:37|17730.03
19:04:38|17730.83
19:04:39|17730.83
19:04:40|17730.66
19:04:42|17730.51
19:04:42|17731.38
19:04:43|17731.12
19:04:45|17731.3
19:04:45|17730.48
19:04:46|17729.99
19:04:47|17731.48
19:04:48|17734.38
19:04:50|17734.88
19:04:50|17734.51
19:04:52|17734.48
19:04:53|17732.86
19:04:54|17732.98
19:04:55|17733.36
19:04:55|17735.91
19:04:57|17736.54
19:04:57|17737.87
19:04:58|17737.83
19:04:59|17737.39
19:05:01|17737.17
19:05:02|17737.7
19:05:03|17737.5
19:05:04|17738.77
19:05:06|17738.
19:05:07|17738.2
19:05:08|17738.04
19:05:08|17739.85
19:05:09|17738.88
19:05:12|17739.65
19:05:12|17739.31
19:05:14|17738.84
19:05:16|17739.41
19:05:17|17739.67
19:05:18|17739.93
19:05:19|17739.87
19:05:21|17740.61
19:05:21|17740.44
19:05:22|17740.37
19:05:23|17739.1
19:05:24|17738.82
19:05:25|17735.93
19:05:27|17734.02
19:05:28|17733.61
19:05:29|17734.33
19:05:30|17734.
19:05:31|17732.
19:05:32|17733.49
19:05:33|17733.49
19:05:34|17733.18
19:05:35|17733.19
19:05:36|17733.89
19:05:37|17733.31
19:05:38|17733.02
19:05:39|17732.93
19:05:40|17733.04
19:05:41|17732.2
19:05:42|17732.46
19:05:43|17731.59
19:05:44|17733.41
19:05:45|17733.4
19:05:46|17733.97
19:05:47|17733.99
19:05:48|17733.5
19:05:49|17733.09
19:05:49|17733.11
19:05:51|17733.33
19:05:52|17734.05
19:05:53|17734.02
19:05:54|17732.26
19:05:54|17732.64
19:05:56|17732.69
19:05:57|17732.12
19:05:58|17732.68
19:05:59|17731.84
19:05:59|17731.78
19:06:01|17731.21
19:06:02|17731.78
19:06:03|17732.03
19:06:04|17731.66
19:06:06|17730.51
19:06:07|17730.61
19:06:08|17728.28
19:06:09|17728.53
19:06:11|17728.46
19:06:11|17728.73
19:06:13|17726.87
19:06:14|17727.01
19:06:15|17725.36
19:06:16|17725.48
19:06:18|17725.15
19:06:18|17725.77
19:06:19|17725.63
19:06:20|17726.08
19:06:21|17725.99
19:06:22|17725.58
19:06:23|17725.54
19:06:24|17725.25
19:06:26|17724.62
19:06:26|17724.43
19:06:28|17724.74
19:06:28|17724.14
19:06:29|17725.27
19:06:31|17725.48
19:06:32|17725.47
19:06:33|17724.74
19:06:34|17724.43
19:06:35|17723.56
19:06:36|17723.62
19:06:37|17723.6
19:06:38|17724.8
19:06:39|17725.45
19:06:40|17725.59
19:06:41|17725.14
19:06:42|17725.46
19:06:43|17726.
19:06:44|17725.18
19:06:45|17727.71
19:06:46|17727.48
19:06:47|17727.43
19:06:48|17726.87
19:06:49|17726.66
19:06:50|17726.61
19:06:51|17725.92
19:06:53|17727.15
19:06:54|17728.58
19:06:55|17728.47
19:06:56|17728.28
19:06:57|17727.71
19:06:58|17729.51
19:06:59|17728.98
19:07:00|17728.91
19:07:01|17728.16
19:07:02|17728.62
19:07:04|17728.57
19:07:05|17729.08
19:07:06|17728.81
19:07:08|17726.57
19:07:09|17725.89
19:07:10|17724.34
19:07:10|17722.55
19:07:12|17720.93
19:07:13|17718.75
19:07:13|17718.27
19:07:15|17717.79
19:07:15|17717.41
19:07:18|17716.82
19:07:18|17716.77
19:07:19|17716.32
19:07:20|17717.16
19:07:21|17717.7
19:07:22|17718.54
19:07:23|17718.24
19:07:24|17718.61
19:07:25|17717.61
19:07:26|17717.17
19:07:27|17715.95
19:07:28|17716.71
19:07:30|17717.62
19:07:31|17717.84
19:07:32|17718.54
19:07:33|17718.53
19:07:34|17718.35
19:07:34|17718.87
19:07:35|17718.99
19:07:36|17719.18
19:07:38|17720.21
19:07:38|17719.56
19:07:39|17720.76
19:07:40|17719.24
19:07:42|17720.33
19:07:42|17718.73
19:07:43|17717.48
19:07:45|17719.5
19:07:45|17719.56
19:07:47|17718.56
19:07:47|17719.01
19:07:49|17719.08
19:07:49|17719.11
19:07:52|17720.04
19:07:52|17722.19
19:07:53|17723.02
19:07:55|17723.68
19:07:56|17725.9
19:07:56|17725.26
19:07:58|17726.07
19:07:59|17724.98
19:08:00|17725.7
19:08:02|17724.18
19:08:02|17722.47
19:08:03|17722.77
19:08:04|17722.81
19:08:05|17723.14
19:08:06|17723.2
19:08:07|17721.13
19:08:08|17721.29
19:08:10|17721.66
19:08:12|17720.37
19:08:12|17723.
19:08:13|17722.02
19:08:14|17722.36
19:08:15|17723.01
19:08:16|17723.16
19:08:17|17723.25
19:08:18|17722.95
19:08:19|17722.94
19:08:20|17723.84
19:08:21|17724.51
19:08:22|17724.9
19:08:23|17725.22
19:08:25|17725.9
19:08:25|17726.94
19:08:26|17727.14
19:08:27|17726.69
19:08:28|17726.88
19:08:29|17726.6
19:08:30|17725.66
19:08:31|17725.46
19:08:32|17725.89
19:08:33|17725.5
19:08:34|17724.05
19:08:35|17722.84
19:08:36|17721.86
19:08:37|17721.27
19:08:39|17721.68
19:08:39|17721.01
19:08:41|17721.93
19:08:41|17722.17
19:08:43|17721.77
19:08:44|17722.04
19:08:45|17722.
19:08:46|17723.87
19:08:46|17723.48
19:08:47|17724.46
19:08:49|17724.73
19:08:50|17724.
19:08:51|17725.42
19:08:53|17726.94
19:08:53|17726.72
19:08:54|17726.9
19:08:56|17725.97
19:08:57|17725.84
19:08:58|17726.17
19:08:59|17725.85
19:09:00|17726.56
19:09:01|17725.55
19:09:02|17725.37
19:09:03|17725.06
19:09:04|17725.43
19:09:05|17724.27
19:09:06|17724.07
19:09:08|17724.33
19:09:09|17724.79
19:09:10|17725.43
19:09:11|17725.46
19:09:12|17725.54
19:09:13|17725.59
19:09:14|17725.77
19:09:15|17725.13
19:09:16|17726.89
19:09:17|17726.82
19:09:18|17725.79
19:09:19|17725.15
19:09:20|17725.66
19:09:21|17725.32
19:09:22|17724.36
19:09:23|17723.16
19:09:24|17722.34
19:09:25|17722.15
19:09:26|17721.7
19:09:27|17721.85
19:09:28|17721.54
19:09:29|17721.41
19:09:30|17721.82
19:09:31|17721.82
19:09:32|17722.31
19:09:33|17722.27
19:09:34|17723.08
19:09:35|17722.82
19:09:36|17723.
19:09:37|17724.79
19:09:38|17724.53
19:09:39|17723.98
19:09:40|17723.95
19:09:41|17723.95
19:09:42|17723.48
19:09:44|17724.49
19:09:45|17724.25
19:09:46|17724.68
19:09:47|17724.24
19:09:47|17724.35
19:09:48|17724.32
19:09:49|17724.09
19:09:50|17724.72
19:09:51|17723.77
19:09:53|17723.5
19:09:53|17723.71
19:09:55|17723.39
19:09:56|17723.32
19:09:57|17722.78
19:09:59|17722.17
19:09:59|17722.28
19:10:00|17721.62
19:10:01|17718.6
19:10:02|17718.55
19:10:03|17719.07
19:10:05|17718.74
19:10:05|17718.15
19:10:07|17717.9
19:10:07|17718.44
19:10:08|17718.
19:10:09|17718.92
19:10:11|17718.26
19:10:12|17719.85
19:10:12|17719.55
19:10:14|17720.
19:10:14|17719.43
19:10:16|17719.44
19:10:17|17719.79
19:10:18|17719.32
19:10:19|17719.
19:10:21|17718.55
19:10:22|17718.18
19:10:22|17719.09
19:10:23|17718.75
19:10:25|17718.86
19:10:26|17718.47
19:10:27|17717.32
19:10:28|17717.64
19:10:29|17717.19
19:10:30|17717.08
19:10:31|17717.96
19:10:32|17718.18
19:10:33|17716.23
19:10:34|17715.78
19:10:35|17715.34
19:10:36|17715.11
19:10:37|17715.01
19:10:38|17715.2
19:10:39|17716.7
19:10:40|17718.21
19:10:41|17717.89
19:10:42|17716.63
19:10:43|17717.
19:10:44|17720.19
19:10:45|17721.58
19:10:46|17720.31
19:10:47|17719.92
19:10:48|17720.27
19:10:49|17721.45
19:10:50|17720.11
19:10:51|17719.79
19:10:52|17720.33
19:10:53|17720.26
19:10:54|17719.08
19:10:55|17718.12
19:10:56|17717.89
19:10:57|17719.18
19:10:58|17719.34
19:10:59|17718.65
19:11:00|17718.39
19:11:01|17716.93
19:11:02|17716.74
19:11:03|17716.53
19:11:04|17717.55
19:11:05|17717.07
19:11:07|17717.87
19:11:09|17718.19
19:11:09|17719.21
19:11:10|17720.17
19:11:11|17720.94
19:11:12|17721.82
19:11:13|17721.94
19:11:14|17720.84
19:11:15|17721.4
19:11:16|17720.61
19:11:17|17720.43
19:11:18|17720.23
19:11:19|17720.33
19:11:20|17722.47
19:11:21|17722.5
19:11:22|17722.74
19:11:23|17722.3
19:11:24|17722.72
19:11:26|17722.3
19:11:26|17722.32
19:11:27|17721.48
19:11:28|17722.24
19:11:31|17722.1
19:11:31|17721.13
19:11:32|17718.78
19:11:33|17719.33
19:11:34|17719.46
19:11:35|17718.67
19:11:36|17718.68
19:11:37|17719.8
19:11:38|17720.11
19:11:39|17719.52
19:11:40|17719.89
19:11:41|17718.9
19:11:42|17719.8
19:11:43|17720.52
19:11:44|17720.91
19:11:45|17720.63
19:11:46|17720.51
19:11:47|17720.96
19:11:48|17721.93
19:11:49|17721.95
19:11:50|17720.77
19:11:51|17720.96
19:11:52|17720.79
19:11:53|17720.49
19:11:55|17719.64
19:11:56|17719.61
19:11:56|17720.49
19:11:58|17720.24
19:11:58|17720.2
19:12:00|17720.82
19:12:00|17720.24
19:12:01|17719.41
19:12:03|17719.42
19:12:03|17719.46
19:12:06|17720.48
19:12:07|17722.19
19:12:08|17723.01
19:12:08|17722.44
19:12:10|17722.02
19:12:12|17722.02
19:12:12|17721.42
19:12:14|17720.29
19:12:15|17721.36
19:12:16|17722.15
19:12:18|17723.
19:12:19|17723.48
19:12:19|17723.02
19:12:20|17723.66
19:12:21|17723.27
19:12:22|17723.24
19:12:23|17723.48
19:12:24|17722.07
19:12:25|17722.86
19:12:26|17723.16
19:12:27|17723.18
19:12:28|17723.28
19:12:30|17724.11
19:12:30|17723.72
19:12:32|17725.92
19:12:32|17726.3
19:12:34|17724.74
19:12:35|17724.76
19:12:36|17725.01
19:12:37|17724.71
19:12:38|17723.86
19:12:39|17724.37
19:12:40|17724.5
19:12:41|17723.87
19:12:42|17724.06
19:12:43|17724.22
19:12:44|17723.95
19:12:45|17723.37
19:12:46|17722.33
19:12:47|17723.27
19:12:48|17722.21
19:12:49|17722.91
19:12:50|17722.18
19:12:51|17722.62
19:12:52|17721.76
19:12:53|17721.62
19:12:54|17718.48
19:12:55|17718.65
19:12:56|17719.04
19:12:57|17720.21
19:12:58|17721.66
19:12:59|17721.56
19:13:00|17721.4
19:13:01|17721.29
19:13:03|17721.83
19:13:04|17721.48
19:13:04|17721.04
19:13:06|17721.34
19:13:07|17721.55
19:13:08|17721.6
19:13:09|17722.98
19:13:10|17723.
19:13:12|17722.74
19:13:14|17723.19
19:13:14|17723.59
19:13:15|17723.95
19:13:16|17723.66
19:13:17|17723.26
19:13:18|17723.56
19:13:19|17723.13
19:13:20|17724.01
19:13:22|17723.36
19:13:23|17723.34
19:13:25|17723.18
19:13:26|17722.4
19:13:26|17723.04
19:13:28|17722.85
19:13:30|17722.89
19:13:30|17723.66
19:13:31|17723.87
19:13:32|17723.46
19:13:33|17723.43
19:13:34|17724.13
19:13:35|17723.72
19:13:36|17723.4
19:13:37|17723.32
19:13:38|17723.7
19:13:39|17722.1
19:13:40|17722.77
19:13:41|17722.8
19:13:43|17722.63
19:13:44|17722.11
19:13:44|17722.54
19:13:45|17723.44
19:13:46|17722.85
19:13:47|17723.5
19:13:49|17723.51
19:13:49|17725.26
19:13:50|17724.86
19:13:52|17725.64
19:13:52|17725.28
19:13:54|17725.45
19:13:55|17725.61
19:13:56|17726.79
19:13:58|17727.39
19:13:59|17728.07
19:13:59|17726.91
19:14:01|17727.58
19:14:01|17726.28
19:14:03|17725.95
19:14:04|17724.91
19:14:05|17725.5
19:14:07|17724.4
19:14:07|17724.63
19:14:09|17725.86
19:14:10|17724.06
19:14:10|17723.39
19:14:12|17723.03
19:14:13|17723.42
19:14:13|17723.
19:14:14|17721.12
19:14:15|17720.29
19:14:16|17721.44
19:14:17|17721.4
19:14:19|17722.37
19:14:20|17722.11
19:14:22|17721.66
19:14:23|17721.74
19:14:23|17722.28
19:14:24|17722.45
19:14:26|17722.28
19:14:27|17722.26
19:14:27|17722.59
19:14:29|17723.48
19:14:30|17723.08
19:14:31|17723.61
19:14:31|17723.9
19:14:32|17723.2
19:14:33|17723.94
19:14:34|17723.21
19:14:35|17726.17
19:14:36|17725.69
19:14:37|17725.34
19:14:38|17726.23
19:14:40|17726.
19:14:40|17726.13
19:14:41|17725.99
19:14:42|17726.53
19:14:43|17726.51
19:14:45|17725.1
19:14:45|17725.76
19:14:46|17725.67
19:14:47|17725.79
19:14:49|17725.99
19:14:49|17726.24
19:14:50|17724.68
19:14:51|17725.33
19:14:52|17725.29
19:14:53|17725.25
19:14:54|17725.28
19:14:56|17724.12
19:14:56|17724.64
19:14:58|17724.61
19:14:59|17724.55
19:15:00|17723.91
19:15:01|17725.15
19:15:03|17725.42
19:15:05|17723.75
19:15:05|17723.87
19:15:06|17723.
19:15:07|17722.02
19:15:09|17723.23
19:15:11|17721.88
19:15:11|17722.18
19:15:12|17722.15
19:15:13|17722.4
19:15:14|17722.9
19:15:15|17723.49
19:15:16|17725.16
19:15:17|17724.36
19:15:18|17723.44
19:15:19|17724.29
19:15:20|17724.06
19:15:21|17722.84
19:15:23|17722.85
19:15:24|17722.47
19:15:25|17723.3
19:15:25|17723.37
19:15:27|17723.91
19:15:27|17723.83
19:15:29|17724.56
19:15:29|17724.5
19:15:32|17724.24
19:15:32|17720.92
19:15:33|17720.42
19:15:34|17718.48
19:15:36|17718.46
19:15:36|17718.15
19:15:37|17717.67
19:15:38|17718.27
19:15:40|17717.86
19:15:40|17718.36
19:15:41|17717.43
19:15:43|17718.06
19:15:43|17718.27
19:15:44|17717.63
19:15:46|17718.14
19:15:47|17717.2
19:15:48|17716.75
19:15:49|17715.34
19:15:50|17715.81
19:15:51|17716.17
19:15:52|17712.89
19:15:53|17712.91
19:15:54|17709.84
19:15:56|17709.34
19:15:57|17708.46
19:15:58|17709.64
19:15:59|17708.64
19:16:00|17707.95
19:16:01|17709.52
19:16:02|17713.35
19:16:03|17714.94
19:16:04|17715.98
19:16:05|17715.19
19:16:06|17714.42
19:16:07|17715.24
19:16:08|17715.18
19:16:09|17714.08
19:16:10|17713.45
19:16:11|17713.04
19:16:12|17713.94
19:16:13|17711.
19:16:14|17710.79
19:16:15|17710.19
19:16:16|17708.21
19:16:17|17708.18
19:16:18|17708.11
19:16:19|17708.61
19:16:21|17709.83
19:16:21|17709.89
19:16:23|17708.5
19:16:24|17708.76
19:16:26|17707.73
19:16:26|17706.3
19:16:28|17705.58
19:16:29|17705.79
19:16:30|17704.92
19:16:31|17706.56
19:16:32|17705.87
19:16:33|17705.73
19:16:34|17705.78
19:16:35|17705.68
19:16:37|17705.24
19:16:37|17704.41
19:16:38|17704.54
19:16:39|17699.39
19:16:40|17698.51
19:16:42|17697.48
19:16:43|17696.77
19:16:44|17696.09
19:16:45|17696.64
19:16:46|17697.69
19:16:47|17697.12
19:16:48|17699.11
19:16:49|17701.94
19:16:50|17700.44
19:16:51|17701.06
19:16:52|17700.67
19:16:53|17700.28
19:16:54|17701.58
19:16:55|17703.69
19:16:56|17703.71
19:16:57|17704.89
19:16:58|17705.56
19:16:59|17704.96
19:17:00|17705.5
19:17:01|17704.45
19:17:02|17704.56
19:17:03|17703.87
19:17:04|17704.4
19:17:06|17707.77
19:17:06|17709.1
19:17:08|17708.25
19:17:09|17708.31
19:17:10|17708.97
19:17:12|17708.45
19:17:13|17709.31
19:17:14|17710.94
19:17:15|17712.27
19:17:16|17713.08
19:17:17|17711.84
19:17:18|17712.73
19:17:18|17712.69
19:17:19|17713.15
19:17:20|17713.06
19:17:22|17712.86
19:17:23|17712.78
19:17:24|17713.79
19:17:25|17713.05
19:17:27|17713.45
19:17:28|17713.44
19:17:28|17712.99
19:17:30|17713.09
19:17:30|17710.38
19:17:32|17711.17
19:17:33|17710.93
19:17:33|17710.96
19:17:34|17710.92
19:17:36|17710.56
19:17:37|17710.97
19:17:38|17710.65
19:17:38|17711.28
19:17:40|17711.47
19:17:41|17710.73
19:17:42|17711.06
19:17:42|17711.06
19:17:43|17710.81
19:17:45|17711.14
19:17:47|17711.36
19:17:47|17712.29
19:17:48|17712.58
19:17:49|17711.85
19:17:50|17711.84
19:17:51|17712.17
19:17:52|17712.22
19:17:53|17712.62
19:17:54|17712.72
19:17:55|17712.69
19:17:56|17712.97
19:17:57|17713.04
19:17:58|17715.52
19:17:59|17715.92
19:18:00|17714.95
19:18:01|17713.81
19:18:02|17714.24
19:18:03|17713.75
19:18:05|17713.55
19:18:06|17713.63
19:18:07|17713.59
19:18:08|17713.43
19:18:10|17714.3
19:18:11|17714.47
19:18:13|17714.03
19:18:13|17714.39
19:18:15|17714.27
19:18:16|17713.57
19:18:18|17713.29
19:18:19|17713.57
19:18:20|17713.42
19:18:21|17712.66
19:18:23|17711.82
19:18:24|17712.35
19:18:25|17712.45
19:18:27|17712.3
19:18:28|17712.21
19:18:28|17712.43
19:18:29|17711.49
19:18:31|17711.88
19:18:32|17711.56
19:18:32|17710.35
19:18:34|17710.87
19:18:35|17710.48
19:18:36|17710.35
19:18:37|17710.68
19:18:38|17710.
19:18:39|17710.1
19:18:40|17710.41
19:18:41|17710.
19:18:42|17710.
19:18:43|17710.
19:18:44|17710.02
19:18:45|17709.8
19:18:46|17710.37
19:18:47|17710.36
19:18:48|17709.88
19:18:49|17710.78
19:18:50|17709.91
19:18:51|17709.47
19:18:52|17709.5
19:18:53|17709.79
19:18:54|17709.21
19:18:55|17710.11
19:18:56|17710.23
19:18:57|17709.28
19:18:58|17710.19
19:18:59|17710.3
19:19:00|17708.77
19:19:01|17709.03
19:19:02|17709.98
19:19:03|17709.81
19:19:04|17707.99
19:19:06|17707.89
19:19:06|17707.86
19:19:07|17708.1
19:19:09|17708.32
19:19:10|17707.51
19:19:11|17710.62
19:19:12|17709.72
19:19:13|17710.02
19:19:14|17709.56
19:19:15|17709.28
19:19:16|17709.58
19:19:17|17709.35
19:19:19|17709.99
19:19:20|17709.28
19:19:21|17709.6
19:19:22|17710.15
19:19:23|17708.99
19:19:24|17708.79
19:19:26|17708.88
19:19:26|17708.74
19:19:27|17709.05
19:19:28|17708.86
19:19:29|17708.92
19:19:30|17708.88
19:19:31|17709.46
19:19:32|17709.28
19:19:33|17709.09
19:19:34|17708.54
19:19:36|17708.53
19:19:37|17707.93
19:19:37|17707.92
19:19:38|17706.89
19:19:40|17706.2
19:19:41|17703.59
19:19:41|17702.61
19:19:43|17703.62
19:19:43|17703.47
19:19:44|17704.13
19:19:45|17705.02
19:19:47|17705.06
19:19:48|17706.33
19:19:48|17705.29
19:19:50|17705.26
19:19:50|17705.42
19:19:51|17705.34
19:19:52|17705.58
19:19:53|17705.73
19:19:54|17705.22
19:19:55|17704.53
19:19:56|17705.36
19:19:57|17705.12
19:19:58|17705.24
19:20:00|17705.82
19:20:01|17705.31
19:20:01|17704.73
19:20:02|17705.62
19:20:04|17705.21
19:20:04|17705.43
19:20:06|17705.47
19:20:06|17705.17
19:20:08|17705.93
19:20:09|17705.43
19:20:10|17705.52
19:20:11|17705.57
19:20:12|17705.44
19:20:13|17703.54
19:20:14|17703.35
19:20:15|17703.94
19:20:16|17704.03
19:20:17|17704.03
19:20:18|17703.82
19:20:20|17703.31
19:20:21|17703.95
19:20:22|17703.93
19:20:23|17703.89
19:20:23|17703.89
19:20:25|17703.78
19:20:25|17703.98
19:20:27|17704.02
19:20:29|17704.16
19:20:30|17703.35
19:20:30|17702.92
19:20:32|17702.96
19:20:33|17703.34
19:20:34|17702.2
19:20:35|17703.2
19:20:35|17702.54
19:20:37|17702.51
19:20:37|17702.54
19:20:39|17702.44
19:20:40|17703.83
19:20:41|17704.21
19:20:42|17703.56
19:20:44|17704.01
19:20:44|17703.77
19:20:45|17704.05
19:20:47|17703.29
19:20:47|17702.84
19:20:49|17702.41
19:20:49|17702.76
19:20:50|17702.74
19:20:51|17703.33
19:20:52|17703.05
19:20:53|17703.47
19:20:55|17703.64
19:20:56|17704.31
19:20:57|17703.91
19:20:57|17703.9
19:20:59|17707.76
19:21:00|17707.31
19:21:01|17707.52
19:21:02|17707.54
19:21:03|17707.2
19:21:05|17707.76
19:21:05|17707.75
19:21:06|17707.41
19:21:07|17707.74
19:21:08|17709.62
19:21:09|17709.25
19:21:11|17708.86
19:21:12|17709.05
19:21:13|17709.29
19:21:15|17711.09
19:21:15|17712.21
19:21:16|17712.85
19:21:17|17712.35
19:21:19|17713.12
19:21:21|17716.83
19:21:21|17718.34
19:21:22|17717.02
19:21:24|17716.43
19:21:25|17716.68
19:21:25|17716.11
19:21:26|17715.93
19:21:28|17715.95
19:21:28|17714.32
19:21:29|17713.32
19:21:30|17714.02
19:21:31|17711.51
19:21:33|17710.72
19:21:34|17711.21
19:21:35|17710.85
19:21:35|17711.51
19:21:36|17712.27
19:21:37|17712.25
19:21:38|17713.05
19:21:39|17712.91
19:21:40|17712.93
19:21:41|17713.26
19:21:43|17713.47
19:21:44|17712.75
19:21:44|17713.43
19:21:45|17712.27
19:21:47|17712.33
19:21:48|17711.99
19:21:49|17710.28
19:21:50|17709.92
19:21:52|17704.67
19:21:52|17703.99
19:21:54|17705.41
19:21:54|17706.18
19:21:55|17706.45
19:21:57|17706.3
19:21:57|17705.65
19:21:58|17706.33
19:21:59|17707.62
19:22:00|17708.27
19:22:01|17708.71
19:22:02|17708.51
19:22:04|17707.51
19:22:05|17707.62
19:22:06|17707.57
19:22:08|17708.17
19:22:09|17708.77
19:22:10|17709.43
19:22:10|17712.51
19:22:12|17714.18
19:22:13|17713.53
19:22:14|17714.1
19:22:16|17713.46
19:22:17|17713.79
19:22:18|17714.08
19:22:18|17713.78
19:22:20|17713.92
19:22:21|17714.46
19:22:21|17713.96
19:22:23|17714.05
19:22:23|17714.26
19:22:25|17714.68
19:22:25|17714.17
19:22:26|17714.
19:22:28|17712.17
19:22:29|17712.66
19:22:30|17713.12
19:22:31|17712.31
19:22:33|17712.4
19:22:33|17712.43
19:22:34|17712.92
19:22:35|17712.94
19:22:36|17711.98
19:22:38|17713.3
19:22:38|17713.5
19:22:39|17713.62
19:22:41|17712.1
19:22:43|17713.2
19:22:43|17712.72
19:22:44|17712.45
19:22:45|17713.2
19:22:46|17712.85
19:22:48|17712.19
19:22:49|17712.17
19:22:49|17712.09
19:22:50|17710.4
19:22:51|17708.6
19:22:52|17708.5
19:22:53|17708.38
19:22:55|17708.3
19:22:56|17708.59
19:22:56|17709.48
19:22:57|17708.76
19:22:59|17709.68
19:23:01|17709.12
19:23:01|17709.82
19:23:02|17711.57
19:23:04|17712.5
19:23:05|17713.22
19:23:07|17711.99
19:23:07|17710.85
19:23:09|17711.96
19:23:10|17711.44
19:23:11|17711.9
19:23:12|17712.65
19:23:14|17712.29
19:23:14|17712.6
19:23:16|17712.3
19:23:16|17714.18
19:23:18|17714.16
19:23:18|17712.88
19:23:20|17712.83
19:23:20|17712.83
19:23:21|17712.56
19:23:23|17713.36
19:23:23|17713.98
19:23:25|17714.27
19:23:25|17714.
19:23:27|17713.79
19:23:28|17711.05
19:23:29|17710.32
19:23:31|17711.45
19:23:31|17711.19
19:23:33|17711.46
19:23:33|17710.95
19:23:35|17710.6
19:23:35|17711.3
19:23:37|17711.21
19:23:37|17710.81
19:23:39|17711.61
19:23:41|17711.33
19:23:41|17711.49
19:23:43|17710.52
19:23:43|17710.92
19:23:44|17711.05
19:23:46|17711.05
19:23:46|17711.24
19:23:48|17710.01
19:23:49|17709.95
19:23:49|17709.03
19:23:51|17709.06
19:23:51|17711.06
19:23:53|17711.58
19:23:53|17710.87
19:23:55|17711.22
19:23:55|17713.16
19:23:56|17712.69
19:23:57|17713.21
19:23:58|17711.73
19:23:59|17711.77
19:24:00|17712.69
19:24:02|17712.67
19:24:02|17712.67
19:24:03|17712.46
19:24:04|17711.63
19:24:05|17712.16
19:24:07|17712.61
19:24:08|17712.38
19:24:09|17712.38
19:24:10|17712.46
19:24:11|17712.09
19:24:12|17712.27
19:24:13|17711.98
19:24:14|17712.18
19:24:15|17711.92
19:24:17|17711.77
19:24:18|17712.48
19:24:18|17712.42
19:24:20|17712.05
19:24:22|17711.61
19:24:23|17712.31
19:24:24|17712.23
19:24:24|17712.77
19:24:25|17712.44
19:24:27|17712.24
19:24:27|17714.4
19:24:29|17714.89
19:24:29|17715.12
19:24:32|17714.79
19:24:32|17715.47
19:24:33|17714.77
19:24:34|17715.38
19:24:35|17715.63
19:24:36|17715.56
19:24:37|17715.19
19:24:38|17714.83
19:24:39|17715.37
19:24:40|17713.73
19:24:41|17714.58
19:24:42|17714.05
19:24:43|17714.27
19:24:44|17715.02
19:24:45|17714.35
19:24:46|17714.09
19:24:47|17714.07
19:24:48|17715.28
19:24:49|17715.93
19:24:50|17715.85
19:24:51|17715.87
19:24:52|17715.68
19:24:53|17716.9
19:24:54|17716.23
19:24:55|17716.46
19:24:56|17717.09
19:24:57|17718.43
19:24:58|17718.38
19:25:00|17718.73
19:25:00|17718.16
19:25:02|17718.2
19:25:03|17718.14
19:25:04|17718.55
19:25:05|17717.52
19:25:06|17717.84
19:25:07|17717.76
19:25:08|17716.88
19:25:10|17716.18
19:25:10|17717.82
19:25:11|17717.64
19:25:12|17713.45
19:25:14|17713.45
19:25:15|17713.75
19:25:17|17710.84
19:25:17|17711.59
19:25:18|17710.62
19:25:19|17711.55
19:25:21|17712.19
19:25:23|17713.3
19:25:24|17714.05
19:25:25|17713.63
19:25:27|17713.53
19:25:27|17714.79
19:25:29|17715.49
19:25:30|17716.32
19:25:31|17717.
19:25:31|17717.83
19:25:33|17717.92
19:25:33|17719.39
19:25:35|17720.65
19:25:36|17722.28
19:25:36|17721.84
19:25:37|17723.16
19:25:39|17723.13
19:25:40|17722.94
19:25:40|17723.17
19:25:42|17722.23
19:25:42|17722.37
19:25:43|17725.
19:25:44|17726.44
19:25:45|17726.74
19:25:47|17726.28
19:25:48|17725.72
19:25:49|17724.85
19:25:51|17723.3
19:25:51|17722.07
19:25:52|17720.95
19:25:53|17720.79
19:25:54|17722.71
19:25:55|17724.77
19:25:57|17724.24
19:25:57|17724.15
19:25:59|17725.46
19:25:59|17724.65
19:26:00|17723.7
19:26:01|17725.98
19:26:02|17725.33
19:26:04|17724.2
19:26:04|17724.19
19:26:05|17724.22
19:26:06|17724.12
19:26:08|17724.75
19:26:09|17722.77
19:26:10|17723.47
19:26:11|17721.59
19:26:12|17722.3
19:26:13|17720.52
19:26:15|17722.33
19:26:15|17723.51
19:26:17|17724.61
19:26:18|17724.19
19:26:19|17723.7
19:26:20|17723.32
19:26:21|17723.94
19:26:22|17723.63
19:26:23|17723.17
19:26:24|17723.18
19:26:25|17722.02
19:26:26|17722.24
19:26:27|17722.15
19:26:28|17721.73
19:26:29|17722.03
19:26:30|17722.44
19:26:31|17722.05
19:26:32|17719.8
19:26:33|17719.26
19:26:34|17719.74
19:26:35|17720.04
19:26:36|17720.14
19:26:37|17720.62
19:26:38|17720.17
19:26:39|17720.44
19:26:40|17719.25
19:26:41|17717.84
19:26:42|17718.07
19:26:43|17717.98
19:26:44|17717.64
19:26:45|17718.53
19:26:46|17717.73
19:26:47|17717.89
19:26:49|17717.95
19:26:49|17718.07
19:26:50|17718.71
19:26:52|17718.3
19:26:54|17718.55
19:26:54|17718.65
19:26:55|17718.09
19:26:56|17715.75
19:26:57|17715.71
19:26:58|17715.23
19:26:59|17715.31
19:27:00|17715.37
19:27:01|17716.11
19:27:03|17715.75
19:27:03|17715.96
19:27:05|17715.55
19:27:07|17715.5
19:27:07|17715.82
19:27:08|17715.61
19:27:09|17715.34
19:27:11|17715.21
19:27:13|17714.67
19:27:13|17714.8
19:27:14|17715.21
19:27:15|17715.88
19:27:16|17716.83
19:27:17|17716.16
19:27:18|17716.66
19:27:19|17715.82
19:27:20|17715.89
19:27:21|17713.97
19:27:22|17715.12
19:27:23|17714.99
19:27:24|17715.94
19:27:25|17715.37
19:27:26|17716.16
19:27:27|17716.01
19:27:28|17716.57
19:27:29|17716.59
19:27:30|17714.96
19:27:31|17715.7
19:27:33|17715.59
19:27:34|17715.26
19:27:36|17715.44
19:27:36|17715.09
19:27:37|17716.71
19:27:39|17715.7
19:27:40|17715.53
19:27:41|17715.86
19:27:42|17716.7
19:27:43|17716.83
19:27:44|17716.48
19:27:45|17716.23
19:27:46|17716.63
19:27:47|17716.87
19:27:49|17714.17
19:27:50|17714.24
19:27:50|17714.12
19:27:52|17713.68
19:27:53|17714.02
19:27:53|17715.17
19:27:54|17715.42
19:27:55|17715.92
19:27:56|17714.81
19:27:57|17715.14
19:27:59|17715.22
19:27:59|17716.56
19:28:01|17716.36
19:28:01|17716.08
19:28:02|17718.84
19:28:04|17719.77
19:28:05|17719.74
19:28:06|17718.6
19:28:07|17718.06
19:28:09|17719.35
19:28:10|17719.77
19:28:10|17721.87
19:28:12|17721.22
19:28:13|17721.65
19:28:14|17721.7
19:28:15|17721.06
19:28:16|17721.
19:28:17|17721.12
19:28:18|17721.99
19:28:19|17721.49
19:28:20|17722.03
19:28:21|17722.41
19:28:22|17721.52
19:28:23|17721.36
19:28:24|17721.36
19:28:25|17719.51
19:28:27|17720.14
19:28:27|17720.17
19:28:28|17720.21
19:28:29|17720.3
19:28:30|17720.42
19:28:32|17721.29
19:28:33|17720.35
19:28:34|17720.97
19:28:35|17721.17
19:28:35|17720.46
19:28:37|17721.28
19:28:38|17720.27
19:28:39|17720.46
19:28:40|17720.46
19:28:41|17720.62
19:28:41|17720.63
19:28:43|17719.39
19:28:45|17719.63
19:28:46|17718.36
19:28:47|17718.6
19:28:47|17718.85
19:28:48|17718.88
19:28:49|17718.7
19:28:51|17719.12
19:28:52|17720.25
19:28:52|17720.04
19:28:53|17720.46
19:28:55|17720.32
19:28:56|17722.09
19:28:56|17723.06
19:28:59|17722.62
19:28:59|17722.62
19:29:00|17723.44
19:29:01|17723.85
19:29:02|17723.32
19:29:04|17722.97
19:29:04|17723.38
19:29:06|17722.93
19:29:07|17722.79
19:29:07|17722.86
19:29:08|17719.92
19:29:10|17720.01
19:29:11|17718.98
19:29:13|17719.4
19:29:13|17718.49
19:29:14|17718.78
19:29:15|17718.59
19:29:16|17719.11
19:29:17|17718.65
19:29:18|17719.91
19:29:20|17719.66
19:29:21|17720.
19:29:22|17721.08
19:29:23|17720.83
19:29:24|17720.26
19:29:25|17721.01
19:29:26|17720.8
19:29:28|17719.39
19:29:28|17718.72
19:29:29|17718.65
19:29:30|17717.64
19:29:32|17717.46
19:29:33|17716.65
19:29:33|17716.96
19:29:34|17716.34
19:29:35|17716.74
19:29:37|17717.22
19:29:37|17717.71
19:29:39|17717.46
19:29:40|17717.56
19:29:41|17717.99
19:29:42|17718.52
19:29:43|17718.32
19:29:45|17717.92
19:29:46|17717.99
19:29:47|17718.16
19:29:47|17718.69
19:29:48|17717.84
19:29:50|17717.82
19:29:50|17716.96
19:29:51|17717.03
19:29:52|17717.74
19:29:54|17717.12
19:29:55|17716.83
19:29:56|17716.61
19:29:57|17716.19
19:29:58|17715.41
19:29:59|17716.7
19:30:00|17716.37
19:30:01|17716.17
19:30:03|17715.08
19:30:03|17715.02
19:30:04|17713.
19:30:05|17714.09
19:30:07|17714.24
19:30:07|17713.4
19:30:09|17713.31
19:30:10|17711.19
19:30:11|17713.44
19:30:13|17712.15
19:30:14|17711.08
19:30:14|17711.32
19:30:15|17710.86
19:30:16|17714.37
19:30:17|17714.33
19:30:18|17714.89
19:30:20|17713.86
19:30:21|17713.69
19:30:21|17713.78
19:30:23|17713.08
19:30:23|17710.66
19:30:25|17710.4
19:30:26|17710.79
19:30:27|17709.24
19:30:28|17709.91
19:30:28|17708.38
19:30:30|17709.15
19:30:31|17708.64
19:30:32|17709.25
19:30:32|17709.
19:30:34|17709.
19:30:36|17707.93
19:30:37|17708.12
19:30:38|17706.12
19:30:40|17706.35
19:30:40|17706.64
19:30:42|17706.55
19:30:42|17706.78
19:30:45|17705.98
19:30:45|17706.31
19:30:47|17705.33
19:30:48|17707.06
19:30:49|17708.84
19:30:50|17709.37
19:30:51|17703.64
19:30:52|17705.66
19:30:53|17705.58
19:30:54|17704.97
19:30:55|17705.36
19:30:56|17705.31
19:30:57|17705.26
19:30:58|17705.74
19:30:59|17705.81
19:31:00|17705.67
19:31:02|17708.38
19:31:02|17708.32
19:31:04|17708.7
19:31:06|17707.77
19:31:06|17708.08
19:31:08|17707.65
19:31:09|17706.52
19:31:09|17706.96
19:31:11|17707.07
19:31:12|17707.2
19:31:13|17706.73
19:31:14|17706.87
19:31:16|17708.46
19:31:17|17708.
19:31:18|17707.98
19:31:18|17708.12
19:31:20|17707.94
19:31:21|17707.74
19:31:22|17707.58
19:31:23|17707.51
19:31:24|17708.
19:31:26|17708.33
19:31:27|17708.75
19:31:28|17709.08
19:31:29|17708.36
19:31:29|17708.36
19:31:31|17708.1
19:31:32|17707.51
19:31:34|17707.79
19:31:34|17707.82
19:31:35|17707.99
19:31:36|17708.17
19:31:37|17708.15
19:31:38|17706.76
19:31:39|17706.04
19:31:40|17707.8
19:31:41|17708.83
19:31:42|17709.25
19:31:43|17709.03
19:31:44|17707.84
19:31:45|17708.25
19:31:46|17708.5
19:31:47|17708.2
19:31:48|17708.04
19:31:49|17708.12
19:31:50|17708.38
19:31:51|17708.04
19:31:52|17708.27
19:31:53|17708.76
19:31:54|17707.16
19:31:55|17707.08
19:31:56|17707.1
19:31:57|17706.86
19:31:58|17707.3
19:31:59|17707.32
19:32:00|17706.97
19:32:01|17708.33
19:32:02|17708.33
19:32:04|17708.81
19:32:06|17708.83
19:32:07|17708.95
19:32:08|17709.35
19:32:09|17709.45
19:32:11|17708.38
19:32:12|17708.55
19:32:13|17708.2
19:32:14|17708.65
19:32:16|17709.
19:32:16|17708.44
19:32:18|17708.28
19:32:20|17710.16
19:32:21|17711.22
19:32:22|17712.04
19:32:23|17712.66
19:32:25|17711.12
19:32:25|17710.3
19:32:28|17708.34
19:32:28|17709.67
19:32:29|17709.3
19:32:30|17709.97
19:32:31|17709.58
19:32:32|17709.98
19:32:33|17710.47
19:32:34|17710.46
19:32:35|17710.23
19:32:36|17710.58
19:32:37|17710.45
19:32:38|17710.51
19:32:39|17713.17
19:32:40|17712.55
19:32:41|17711.39
19:32:42|17711.41
19:32:43|17711.77
19:32:44|17711.2
19:32:46|17712.16
19:32:47|17712.25
19:32:47|17711.92
19:32:49|17712.2
19:32:50|17712.28
19:32:50|17711.94
19:32:52|17711.66
19:32:52|17711.9
19:32:53|17712.62
19:32:54|17715.36
19:32:55|17714.18
19:32:57|17714.41
19:32:57|17714.36
19:32:59|17715.54
19:33:00|17714.76
19:33:00|17714.2
19:33:02|17714.23
19:33:03|17714.27
19:33:04|17714.91
19:33:06|17712.34
19:33:06|17712.4
19:33:07|17712.5
19:33:08|17713.19
19:33:10|17713.02
19:33:11|17712.61
19:33:11|17712.29
19:33:13|17712.
19:33:13|17710.55
19:33:15|17713.87
19:33:15|17714.05
19:33:18|17714.9
19:33:18|17714.43
19:33:19|17714.2
19:33:20|17714.78
19:33:21|17714.45
19:33:23|17714.15
19:33:24|17713.71
19:33:25|17713.4
19:33:26|17714.74
19:33:27|17715.1
19:33:28|17715.96
19:33:29|17715.17
19:33:30|17715.9
19:33:31|17715.67
19:33:32|17715.19
19:33:33|17714.79
19:33:34|17714.52
19:33:35|17715.1
19:33:36|17716.1
19:33:37|17715.98
19:33:38|17716.35
19:33:40|17715.67
19:33:40|17715.91
19:33:41|17714.75
19:33:43|17715.61
19:33:43|17715.82
19:33:45|17715.9
19:33:46|17716.04
19:33:46|17715.61
19:33:47|17715.37
19:33:48|17714.8
19:33:49|17714.81
19:33:50|17714.35
19:33:52|17714.52
19:33:53|17714.51
19:33:53|17714.76
19:33:55|17714.89
19:33:56|17714.92
19:33:56|17715.17
19:33:57|17714.94
19:33:58|17715.19
19:33:59|17715.16
19:34:01|17714.97
19:34:01|17715.2
19:34:02|17715.55
19:34:03|17715.
19:34:05|17715.1
19:34:05|17714.1
19:34:06|17713.63
19:34:08|17714.02
19:34:09|17713.41
19:34:10|17713.73
19:34:10|17715.05
19:34:11|17714.94
19:34:12|17715.35
19:34:13|17714.35
19:34:14|17714.99
19:34:16|17714.85
19:34:16|17714.78
19:34:18|17714.16
19:34:18|17713.71
19:34:19|17713.17
19:34:20|17714.36
19:34:21|17713.65
19:34:22|17713.73
19:34:23|17714.28
19:34:24|17714.17
19:34:25|17714.33
19:34:27|17715.58
19:34:28|17715.66
19:34:28|17714.97
19:34:30|17715.08
19:34:31|17714.42
19:34:32|17715.13
19:34:33|17714.97
19:34:34|17714.8
19:34:35|17714.91
19:34:36|17714.89
19:34:37|17714.65
19:34:38|17714.86
19:34:39|17715.
19:34:40|17715.35
19:34:41|17715.07
19:34:42|17714.84
19:34:43|17714.57
19:34:45|17714.8
19:34:45|17714.79
19:34:46|17715.19
19:34:47|17715.29
19:34:48|17715.02
19:34:49|17715.78
19:34:51|17715.24
19:34:52|17715.31
19:34:53|17715.25
19:34:54|17715.73
19:34:55|17715.31
19:34:56|17715.15
19:34:57|17715.3
19:34:58|17714.95
19:34:59|17715.24
19:35:00|17714.85
19:35:01|17714.95
19:35:02|17715.16
19:35:03|17714.88
19:35:04|17714.89
19:35:06|17715.95
19:35:07|17716.22
19:35:07|17716.34
19:35:09|17715.74
19:35:09|17715.88
19:35:10|17715.46
19:35:12|17716.02
19:35:12|17720.59
19:35:13|17721.07
19:35:14|17721.36
19:35:16|17721.8
19:35:16|17721.73
19:35:18|17724.
19:35:19|17725.38
19:35:20|17725.9
19:35:22|17729.
19:35:22|17729.41
19:35:23|17730.
19:35:24|17731.86
19:35:26|17731.36
19:35:26|17729.28
19:35:27|17729.41
19:35:28|17729.4
19:35:29|17730.73
19:35:30|17730.16
19:35:32|17730.29
19:35:32|17730.
19:35:34|17729.71
19:35:35|17729.
19:35:36|17730.14
19:35:37|17728.75
19:35:38|17729.38
19:35:40|17728.97
19:35:40|17728.96
19:35:41|17726.55
19:35:42|17726.26
19:35:43|17726.1
19:35:44|17724.43
19:35:45|17725.52
19:35:47|17725.45
19:35:48|17725.13
19:35:48|17725.5
19:35:49|17726.03
19:35:50|17726.91
19:35:51|17726.96
19:35:52|17727.2
19:35:53|17727.98
19:35:54|17727.44
19:35:56|17726.74
19:35:57|17727.45
19:35:58|17727.35
19:35:59|17727.29
19:36:00|17726.75
19:36:01|17726.57
19:36:02|17724.92
19:36:03|17724.17
19:36:04|17724.42
19:36:06|17725.74
19:36:08|17725.03
19:36:08|17726.59
19:36:09|17726.25
19:36:10|17726.32
19:36:11|17726.39
19:36:12|17726.72
19:36:14|17726.43
19:36:14|17725.38
19:36:15|17726.11
19:36:16|17726.77
19:36:17|17726.32
19:36:19|17726.59
19:36:21|17726.18
19:36:22|17726.48
19:36:22|17726.82
19:36:23|17726.23
19:36:24|17725.45
19:36:25|17725.45
19:36:27|17725.64
19:36:27|17725.24
19:36:28|17724.29
19:36:29|17724.49
19:36:31|17724.98
19:36:31|17725.44
19:36:32|17725.14
19:36:34|17725.14
19:36:34|17725.8
19:36:36|17725.49
19:36:37|17726.11
19:36:37|17725.37
19:36:39|17725.14
19:36:40|17724.82
19:36:40|17724.75
19:36:41|17725.44
19:36:42|17725.34
19:36:44|17725.36
19:36:45|17725.35
19:36:45|17725.18
19:36:46|17725.91
19:36:47|17725.69
19:36:49|17726.65
19:36:50|17726.67
19:36:51|17726.96
19:36:52|17727.01
19:36:53|17727.24
19:36:54|17727.34
19:36:55|17728.24
19:36:56|17728.06
19:36:57|17727.42
19:36:58|17727.1
19:36:59|17727.79
19:37:00|17728.52
19:37:01|17728.4
19:37:02|17727.96
19:37:03|17727.74
19:37:04|17727.56
19:37:05|17726.43
19:37:07|17727.32
19:37:08|17726.39
19:37:09|17726.25
19:37:10|17724.13
19:37:11|17724.39
19:37:12|17724.74
19:37:13|17724.74
19:37:14|17724.66
19:37:15|17723.4
19:37:16|17724.34
19:37:17|17724.97
19:37:18|17725.27
19:37:19|17725.07
19:37:20|17725.07
19:37:22|17725.32
19:37:22|17725.54
19:37:24|17725.37
19:37:26|17726.58
19:37:27|17726.77
19:37:27|17726.59
19:37:28|17727.2
19:37:29|17727.89
19:37:31|17727.8
19:37:33|17727.96
19:37:33|17727.24
19:37:34|17726.95
19:37:35|17727.54
19:37:36|17728.62
19:37:37|17728.41
19:37:38|17727.75
19:37:39|17727.59
19:37:40|17728.34
19:37:41|17728.24
19:37:42|17728.33
19:37:43|17728.35
19:37:44|17728.08
19:37:46|17727.13
19:37:47|17726.61
19:37:48|17727.49
19:37:49|17727.69
19:37:50|17728.53
19:37:51|17729.3
19:37:52|17728.68
19:37:53|17729.03
19:37:55|17727.99
19:37:55|17728.68
19:37:56|17728.57
19:37:58|17728.19
19:37:58|17728.19
19:37:59|17728.34
19:38:00|17728.89
19:38:01|17728.26
19:38:02|17729.23
19:38:03|17728.68
19:38:05|17728.61
19:38:06|17730.33
19:38:08|17729.21
19:38:09|17728.17
19:38:10|17728.43
19:38:12|17728.76
19:38:13|17728.45
19:38:14|17728.87
19:38:15|17728.33
19:38:16|17728.61
19:38:17|17728.
19:38:18|17727.25
19:38:19|17728.48
19:38:21|17727.81
19:38:23|17728.34
19:38:23|17727.8
19:38:24|17728.03
19:38:26|17728.73
19:38:28|17729.31
19:38:28|17729.
19:38:29|17729.17
19:38:30|17729.52
19:38:31|17729.78
19:38:32|17728.7
19:38:33|17729.17
19:38:34|17728.64
19:38:35|17728.64
19:38:36|17728.88
19:38:37|17728.39
19:38:38|17728.31
19:38:39|17728.76
19:38:40|17728.82
19:38:41|17728.28
19:38:42|17728.16
19:38:43|17728.76
19:38:44|17729.11
19:38:46|17728.68
19:38:48|17728.11
19:38:48|17728.34
19:38:49|17727.93
19:38:50|17728.2
19:38:51|17727.87
19:38:52|17728.1
19:38:54|17726.84
19:38:55|17727.09
19:38:56|17727.04
19:38:57|17726.17
19:38:58|17727.98
19:38:59|17727.7
19:39:00|17729.2
19:39:01|17728.4
19:39:02|17728.16
19:39:03|17728.37
19:39:04|17727.66
19:39:05|17727.62
19:39:06|17727.97
19:39:07|17727.99
19:39:08|17727.06
19:39:09|17727.08
19:39:10|17728.21
19:39:11|17728.81
19:39:12|17728.94
19:39:13|17727.95
19:39:14|17728.64
19:39:15|17728.44
19:39:16|17727.91
19:39:17|17727.43
19:39:18|17728.1
19:39:19|17728.09
19:39:20|17727.77
19:39:21|17728.21
19:39:22|17727.49
19:39:24|17727.76
19:39:24|17728.41
19:39:26|17727.72
19:39:27|17726.8
19:39:28|17726.37
19:39:29|17728.13
19:39:30|17727.89
19:39:32|17727.52
19:39:32|17728.1
19:39:33|17728.51
19:39:35|17728.63
19:39:35|17728.58
19:39:36|17730.01
19:39:37|17730.34
19:39:39|17730.25
19:39:40|17730.27
19:39:40|17730.7
19:39:42|17730.29
19:39:42|17736.06
19:39:43|17736.81
19:39:44|17737.27
19:39:45|17737.87
19:39:47|17737.61
19:39:47|17738.59
19:39:49|17738.59
19:39:49|17738.21
19:39:51|17738.27
19:39:52|17738.15
19:39:53|17737.16
19:39:55|17737.57
19:39:55|17736.89
19:39:56|17734.82
19:39:58|17734.99
19:39:59|17736.2
19:39:59|17735.7
19:40:01|17737.25
19:40:02|17737.27
19:40:03|17737.25
19:40:05|17736.13
19:40:07|17736.56
19:40:07|17736.46
19:40:08|17736.92
19:40:09|17737.25
19:40:10|17737.22
19:40:11|17737.
19:40:12|17737.32
19:40:13|17737.92
19:40:14|17738.11
19:40:15|17738.2
19:40:16|17737.88
19:40:17|17737.84
19:40:18|17737.84
19:40:19|17738.64
19:40:20|17737.85
19:40:21|17737.64
19:40:22|17737.28
19:40:23|17737.38
19:40:25|17739.15
19:40:26|17738.15
19:40:27|17738.51
19:40:28|17738.13
19:40:28|17738.72
19:40:29|17739.36
19:40:31|17737.99
19:40:33|17738.19
19:40:33|17738.17
19:40:34|17738.02
19:40:35|17738.02
19:40:36|17738.07
19:40:37|17738.07
19:40:38|17736.21
19:40:39|17735.58
19:40:40|17736.
19:40:41|17733.38
19:40:42|17733.32
19:40:43|17733.13
19:40:44|17733.24
19:40:45|17734.57
19:40:46|17734.1
19:40:47|17734.28
19:40:48|17734.45
19:40:49|17735.2
19:40:50|17735.27
19:40:52|17735.58
19:40:52|17735.89
19:40:54|17735.27
19:40:55|17735.77
19:40:56|17736.02
19:40:57|17735.61
19:40:57|17734.45
19:40:58|17735.2
19:40:59|17734.96
19:41:01|17735.16
19:41:03|17735.03
19:41:03|17735.65
19:41:05|17735.89
19:41:07|17735.39
19:41:08|17736.59
19:41:09|17736.33
19:41:10|17736.88
19:41:11|17737.15
19:41:12|17736.7
19:41:13|17736.41
19:41:14|17736.07
19:41:15|17735.86
19:41:17|17736.09
19:41:18|17735.64
19:41:18|17736.18
19:41:20|17736.6
19:41:20|17736.6
19:41:21|17736.1
19:41:22|17736.65
19:41:24|17737.1
19:41:25|17736.77
19:41:26|17736.65
19:41:27|17737.34
19:41:28|17736.57
19:41:29|17737.22
19:41:30|17736.95
19:41:31|17736.93
19:41:32|17736.29
19:41:33|17736.15
19:41:34|17736.34
19:41:35|17736.37
19:41:36|17736.18
19:41:37|17736.12
19:41:38|17736.64
19:41:39|17736.5
19:41:40|17736.54
19:41:41|17736.
19:41:42|17736.26
19:41:43|17736.04
19:41:44|17736.54
19:41:45|17735.39
19:41:46|17735.39
19:41:47|17735.86
19:41:48|17735.77
19:41:49|17735.92
19:41:50|17735.91
19:41:51|17735.84
19:41:52|17736.08
19:41:53|17734.85
19:41:54|17734.88
19:41:55|17734.58
19:41:56|17734.59
19:41:58|17732.46
19:41:59|17732.18
19:41:59|17733.13
19:42:00|17734.48
19:42:01|17734.46
19:42:03|17734.16
19:42:03|17733.81
19:42:05|17732.21
19:42:06|17732.18
19:42:06|17732.65
19:42:08|17732.35
19:42:08|17732.04
19:42:09|17732.39
19:42:10|17732.42
19:42:11|17731.98
19:42:12|17732.67
19:42:13|17731.86
19:42:14|17732.31
19:42:15|17733.27
19:42:17|17733.7
19:42:17|17733.33
19:42:18|17733.07
19:42:19|17733.07
19:42:21|17733.07
19:42:22|17733.2
19:42:22|17734.39
19:42:23|17734.17
19:42:25|17733.65
19:42:26|17734.38
19:42:27|17734.39
19:42:28|17734.11
19:42:29|17733.65
19:42:30|17733.93
19:42:31|17733.25
19:42:32|17733.32
19:42:33|17733.6
19:42:34|17733.7
19:42:35|17734.52
19:42:36|17738.28
19:42:37|17740.
19:42:39|17739.78
19:42:39|17739.18
19:42:42|17740.79
19:42:42|17740.8
19:42:43|17740.54
19:42:45|17740.95
19:42:45|17740.92
19:42:47|17740.6
19:42:47|17740.6
19:42:48|17740.58
19:42:50|17740.49
19:42:50|17741.2
19:42:51|17741.76
19:42:53|17742.62
19:42:53|17742.81
19:42:54|17742.54
19:42:56|17742.37
19:42:56|17742.66
19:42:58|17743.36
19:42:58|17743.95
19:42:59|17743.07
19:43:01|17743.43
19:43:02|17743.69
19:43:02|17743.7
19:43:03|17743.84
19:43:04|17741.73
19:43:06|17741.85
19:43:07|17742.58
19:43:07|17742.38
19:43:09|17742.84
19:43:10|17743.99
19:43:10|17744.05
19:43:11|17744.66
19:43:13|17745.36
19:43:14|17745.3
19:43:14|17747.4
19:43:16|17747.77
19:43:18|17750.05
19:43:18|17752.26
19:43:19|17762.76
19:43:20|17756.61
19:43:21|17754.7
19:43:22|17754.03
19:43:23|17752.24
19:43:25|17755.15
19:43:25|17756.79
19:43:26|17758.17
19:43:28|17759.03
19:43:29|17757.6
19:43:30|17759.17
19:43:31|17758.55
19:43:31|17758.51
19:43:33|17756.25
19:43:34|17757.27
19:43:36|17759.19
19:43:36|17758.5
19:43:37|17758.92
19:43:38|17756.66
19:43:39|17758.83
19:43:40|17758.91
19:43:41|17759.38
19:43:42|17758.
19:43:44|17758.89
19:43:44|17758.69
19:43:45|17758.45
19:43:47|17758.45
19:43:47|17757.5
19:43:48|17758.
19:43:49|17758.47
19:43:50|17767.56
19:43:51|17764.3
19:43:53|17760.35
19:43:54|17760.52
19:43:55|17759.25
19:43:55|17756.84
19:43:56|17757.59
19:43:57|17758.42
19:43:58|17759.7
19:44:00|17761.26
19:44:01|17761.82
19:44:02|17761.82
19:44:03|17760.67
19:44:04|17759.7
19:44:05|17758.99
19:44:07|17761.69
19:44:08|17761.57
19:44:08|17760.92
19:44:09|17758.01
19:44:11|17757.04
19:44:11|17757.11
19:44:12|17755.02
19:44:14|17752.62
19:44:14|17753.19
19:44:15|17750.
19:44:16|17750.
19:44:18|17748.38
19:44:18|17747.69
19:44:19|17748.8
19:44:20|17752.63
19:44:22|17753.59
19:44:23|17753.83
19:44:24|17753.58
19:44:25|17753.84
19:44:26|17754.5
19:44:28|17755.72
19:44:29|17756.2
19:44:30|17756.1
19:44:30|17757.21
19:44:31|17756.78
19:44:32|17755.84
19:44:33|17756.11
19:44:34|17755.03
19:44:35|17755.52
19:44:36|17754.45
19:44:37|17754.04
19:44:38|17756.2
19:44:40|17757.93
19:44:41|17759.95
19:44:42|17760.
19:44:43|17759.4
19:44:44|17758.95
19:44:45|17759.02
19:44:46|17760.14
19:44:47|17760.3
19:44:48|17760.
19:44:49|17758.88
19:44:51|17758.53
19:44:51|17758.65
19:44:52|17759.47
19:44:53|17760.69
19:44:55|17759.35
19:44:56|17756.89
19:44:57|17756.95
19:44:57|17757.53
19:44:58|17759.64
19:44:59|17759.47
19:45:00|17762.76
19:45:02|17761.76
19:45:02|17762.26
19:45:03|17763.13
19:45:05|17763.64
19:45:06|17756.66
19:45:07|17757.83
19:45:08|17759.61
19:45:09|17759.
19:45:10|17757.19
19:45:11|17755.58
19:45:12|17755.04
19:45:13|17754.53
19:45:14|17755.67
19:45:15|17754.92
19:45:16|17754.81
19:45:17|17754.72
19:45:19|17752.56
19:45:19|17752.36
19:45:20|17751.66
19:45:21|17751.98
19:45:22|17752.42
19:45:24|17753.37
19:45:24|17752.96
19:45:25|17753.12
19:45:27|17754.
19:45:27|17753.48
19:45:28|17753.93
19:45:30|17754.73
19:45:31|17754.61
19:45:33|17755.34
19:45:33|17757.55
19:45:35|17757.66
19:45:35|17757.78
19:45:36|17757.2
19:45:38|17757.36
19:45:38|17754.34
19:45:40|17756.1
19:45:40|17755.83
19:45:42|17755.43
19:45:42|17755.96
19:45:44|17756.18
19:45:44|17755.52
19:45:46|17755.29
19:45:46|17754.75
19:45:48|17753.45
19:45:48|17753.53
19:45:49|17751.6
19:45:50|17753.36
19:45:52|17753.19
19:45:54|17755.37
19:45:54|17755.05
19:45:55|17756.62
19:45:56|17755.97
19:45:57|17757.2
19:45:58|17757.5
19:45:59|17760.
19:46:00|17761.28
19:46:01|17761.66
19:46:02|17770.01
19:46:03|17766.64
19:46:04|17768.62
19:46:06|17770.24
19:46:06|17771.9
19:46:07|17771.63
19:46:09|17769.1
19:46:11|17770.65
19:46:11|17769.55
19:46:12|17769.55
19:46:13|17770.9
19:46:14|17771.11
19:46:15|17769.28
19:46:16|17771.29
19:46:17|17771.6
19:46:18|17771.67
19:46:19|17773.75
19:46:20|17772.86
19:46:21|17773.27
19:46:22|17774.97
19:46:23|17775.31
19:46:24|17772.18
19:46:25|17774.69
19:46:26|17775.82
19:46:28|17775.
19:46:28|17775.31
19:46:30|17776.29
19:46:30|17780.63
19:46:31|17780.56
19:46:33|17777.97
19:46:34|17783.88
19:46:35|17784.35
19:46:35|17777.85
19:46:37|17781.09
19:46:37|17780.39
19:46:40|17779.56
19:46:40|17778.52
19:46:42|17773.96
19:46:43|17772.8
19:46:43|17775.08
19:46:44|17777.08
19:46:45|17776.12
19:46:46|17775.33
19:46:47|17776.34
19:46:48|17777.46
19:46:50|17777.31
19:46:50|17779.33
19:46:52|17780.69
19:46:52|17782.05
19:46:53|17781.94
19:46:54|17777.29
19:46:56|17777.33
19:46:56|17776.87
19:46:58|17776.61
19:46:59|17775.79
19:47:01|17777.03
19:47:02|17778.45
19:47:03|17777.07
19:47:04|17777.51
19:47:06|17777.73
19:47:07|17777.1
19:47:08|17774.22
19:47:09|17773.5
19:47:10|17773.33
19:47:11|17774.46
19:47:12|17774.15
19:47:13|17773.09
19:47:14|17773.58
19:47:15|17776.7
19:47:16|17774.37
19:47:17|17772.22
19:47:19|17773.16
19:47:19|17772.47
19:47:20|17772.08
19:47:21|17773.32
19:47:22|17772.5
19:47:23|17773.24
19:47:24|17773.
19:47:25|17773.19
19:47:26|17774.41
19:47:27|17774.46
19:47:28|17774.69
19:47:29|17774.79
19:47:30|17774.21
19:47:31|17774.01
19:47:33|17773.39
19:47:33|17772.85
19:47:34|17773.39
19:47:36|17772.88
19:47:37|17774.87
19:47:37|17773.8
19:47:39|17773.65
19:47:40|17773.44
19:47:40|17774.96
19:47:42|17776.23
19:47:43|17774.75
19:47:44|17775.12
19:47:45|17773.01
19:47:46|17773.24
19:47:47|17773.55
19:47:48|17772.42
19:47:49|17773.37
19:47:50|17771.14
19:47:51|17770.75
19:47:53|17771.
19:47:54|17770.94
19:47:56|17771.76
19:47:56|17772.6
19:47:57|17771.81
19:47:58|17771.39
19:47:59|17772.93
19:48:00|17773.55
19:48:01|17772.78
19:48:02|17771.5
19:48:03|17771.16
19:48:04|17768.99
19:48:05|17769.55
19:48:06|17769.57
19:48:08|17767.96
19:48:10|17767.33
19:48:10|17766.79
19:48:11|17766.
19:48:12|17765.75
19:48:13|17764.27
19:48:14|17763.53
19:48:15|17763.83
19:48:17|17763.47
19:48:17|17763.97
19:48:19|17764.48
19:48:20|17762.85
19:48:20|17763.56
19:48:22|17762.38
19:48:23|17762.93
19:48:25|17762.16
19:48:25|17760.66
19:48:26|17759.43
19:48:27|17759.36
19:48:28|17759.18
19:48:29|17758.52
19:48:31|17755.28
19:48:32|17757.89
19:48:33|17757.24
19:48:34|17754.76
19:48:35|17755.81
19:48:36|17755.8
19:48:38|17754.52
19:48:39|17755.06
19:48:40|17754.89
19:48:41|17754.66
19:48:42|17753.77
19:48:43|17753.93
19:48:45|17755.85
19:48:45|17755.7
19:48:46|17756.2
19:48:47|17755.8
19:48:48|17756.2
19:48:49|17759.4
19:48:51|17759.55
19:48:51|17759.56
19:48:52|17761.79
19:48:53|17760.84
19:48:54|17760.67
19:48:56|17761.07
19:48:56|17761.
19:48:57|17760.39
19:48:59|17761.66
19:49:00|17761.74
19:49:01|17760.7
19:49:02|17760.35
19:49:03|17760.93
19:49:05|17758.97
19:49:05|17758.91
19:49:07|17757.32
19:49:09|17757.1
19:49:10|17757.23
19:49:11|17756.44
19:49:12|17756.16
19:49:13|17755.39
19:49:14|17755.71
19:49:15|17755.35
19:49:16|17754.08
19:49:18|17753.88
19:49:18|17753.58
19:49:20|17754.97
19:49:20|17755.24
19:49:21|17755.04
19:49:22|17755.73
19:49:23|17755.39
19:49:25|17754.24
19:49:26|17754.41
19:49:27|17755.02
19:49:28|17753.67
19:49:29|17754.35
19:49:30|17754.55
19:49:31|17754.44
19:49:33|17754.42
19:49:33|17754.03
19:49:34|17754.63
19:49:35|17753.56
19:49:36|17753.58
19:49:37|17754.2
19:49:38|17754.29
19:49:39|17753.91
19:49:40|17754.22
19:49:41|17753.76
19:49:42|17754.35
19:49:43|17753.93
19:49:44|17754.52
19:49:45|17754.85
19:49:46|17755.26
19:49:48|17755.1
19:49:49|17755.74
19:49:51|17755.13
19:49:52|17755.2
19:49:53|17755.58
19:49:54|17755.48
19:49:55|17755.14
19:49:56|17754.83
19:49:57|17756.07
19:49:58|17756.18
19:49:59|17754.22
19:50:00|17752.12
19:50:01|17754.33
19:50:02|17753.63
19:50:03|17754.63
19:50:04|17752.5
19:50:06|17753.52
19:50:07|17752.33
19:50:08|17752.85
19:50:09|17751.39
19:50:10|17753.91
19:50:11|17753.49
19:50:13|17755.63
19:50:14|17754.26
19:50:15|17755.05
19:50:16|17753.67
19:50:17|17753.67
19:50:18|17753.68
19:50:19|17754.11
19:50:20|17754.01
19:50:21|17753.18
19:50:22|17753.51
19:50:24|17754.55
19:50:24|17754.08
19:50:25|17753.72
19:50:26|17753.81
19:50:27|17756.7
19:50:28|17756.99
19:50:29|17756.93
19:50:30|17757.09
19:50:31|17758.01
19:50:33|17756.6
19:50:33|17756.5
19:50:35|17756.72
19:50:36|17756.21
19:50:36|17755.7
19:50:38|17755.68
19:50:39|17756.14
19:50:41|17756.14
19:50:41|17756.19
19:50:43|17756.46
19:50:43|17753.53
19:50:45|17752.45
19:50:45|17753.
19:50:46|17753.67
19:50:48|17753.43
19:50:50|17752.85
19:50:50|17753.
19:50:51|17753.
19:50:52|17753.61
19:50:53|17753.99
19:50:55|17753.38
19:50:56|17753.36
19:50:57|17753.71
19:50:58|17753.35
19:50:59|17753.22
19:51:00|17751.6
19:51:02|17751.35
19:51:03|17751.35
19:51:03|17751.03
19:51:05|17751.56
19:51:05|17750.58
19:51:06|17750.87
19:51:07|17751.04
19:51:08|17750.95
19:51:10|17750.02
19:51:10|17750.8
19:51:11|17751.57
19:51:12|17752.51
19:51:14|17751.58
19:51:14|17752.13
19:51:16|17752.11
19:51:16|17750.73
19:51:18|17749.76
19:51:19|17748.09
19:51:19|17748.44
19:51:21|17748.68
19:51:21|17748.51
19:51:22|17750.74
19:51:23|17750.15
19:51:25|17749.56
19:51:26|17749.34
19:51:27|17749.19
19:51:28|17748.11
19:51:29|17747.69
19:51:30|17747.7
19:51:31|17747.88
19:51:32|17747.79
19:51:33|17747.51
19:51:35|17747.37
19:51:35|17747.02
19:51:37|17747.84
19:51:37|17749.36
19:51:38|17748.76
19:51:39|17750.95
19:51:41|17752.24
19:51:41|17752.41
19:51:42|17752.79
19:51:43|17751.3
19:51:45|17751.2
19:51:46|17751.5
19:51:47|17750.34
19:51:48|17749.02
19:51:49|17748.82
19:51:50|17748.39
19:51:51|17748.03
19:51:53|17747.68
19:51:54|17747.01
19:51:56|17747.28
19:51:56|17747.05
19:51:57|17747.45
19:51:59|17747.5
19:51:59|17747.45
19:52:01|17748.13
19:52:01|17747.17
19:52:03|17746.86
19:52:04|17745.83
19:52:05|17744.62
19:52:05|17743.34
19:52:07|17743.57
19:52:07|17742.49
19:52:08|17743.43
19:52:10|17743.6
19:52:11|17742.77
19:52:12|17743.12
19:52:13|17743.31
19:52:14|17742.04
19:52:15|17741.95
19:52:16|17741.91
19:52:17|17741.62
19:52:18|17741.93
19:52:19|17741.85
19:52:20|17741.57
19:52:21|17741.7
19:52:21|17741.89
19:52:24|17741.08
19:52:24|17741.16
19:52:25|17741.12
19:52:26|17741.69
19:52:27|17741.94
19:52:28|17741.48
19:52:29|17740.85
19:52:30|17740.95
19:52:31|17741.11
19:52:32|17740.76
19:52:33|17740.21
19:52:34|17740.04
19:52:35|17740.43
19:52:36|17740.3
19:52:37|17740.73
19:52:38|17740.54
19:52:39|17740.06
19:52:40|17740.49
19:52:41|17745.46
19:52:42|17743.88
19:52:43|17747.15
19:52:44|17750.45
19:52:45|17749.94
19:52:46|17750.65
19:52:47|17749.92
19:52:48|17750.12
19:52:49|17750.2
19:52:50|17750.16
19:52:51|17750.84
19:52:52|17750.49
19:52:53|17750.89
19:52:54|17749.6
19:52:55|17749.91
19:52:56|17749.92
19:52:57|17750.57
19:52:58|17749.46
19:52:59|17749.46
19:53:00|17748.77
19:53:01|17744.01
19:53:02|17741.86
19:53:03|17741.57
19:53:05|17741.81
19:53:07|17742.18
19:53:07|17742.18
19:53:08|17743.07
19:53:09|17742.64
19:53:10|17741.66
19:53:11|17740.88
19:53:12|17741.62
19:53:13|17741.68
19:53:14|17740.95
19:53:15|17740.37
19:53:16|17740.8
19:53:17|17740.71
19:53:18|17741.42
19:53:19|17740.87
19:53:20|17740.8
19:53:21|17741.53
19:53:22|17741.64
19:53:23|17741.73
19:53:24|17738.27
19:53:25|17739.8
19:53:26|17739.38
19:53:27|17739.92
19:53:28|17739.28
19:53:29|17738.67
19:53:30|17738.16
19:53:31|17738.06
19:53:32|17737.98
19:53:33|17737.86
19:53:34|17736.37
19:53:35|17736.55
19:53:36|17737.52
19:53:38|17737.42
19:53:39|17737.24
19:53:40|17736.2
19:53:41|17736.11
19:53:42|17736.58
19:53:43|17736.
19:53:44|17737.55
19:53:45|17736.46
19:53:46|17736.62
19:53:47|17735.87
19:53:48|17735.95
19:53:49|17736.41
19:53:50|17737.
19:53:51|17737.71
19:53:53|17737.29
19:53:53|17736.27
19:53:54|17735.38
19:53:55|17734.37
19:53:57|17735.01
19:53:57|17735.56
19:53:58|17735.99
19:54:00|17735.16
19:54:00|17736.76
19:54:02|17737.24
19:54:03|17736.
19:54:04|17735.56
19:54:05|17735.52
19:54:06|17734.32
19:54:07|17734.58
19:54:08|17736.02
19:54:09|17737.63
19:54:10|17736.22
19:54:11|17737.29
19:54:12|17738.09
19:54:13|17735.4
19:54:14|17730.59
19:54:15|17730.
19:54:16|17729.73
19:54:17|17730.38
19:54:18|17730.53
19:54:19|17728.73
19:54:20|17727.74
19:54:21|17728.58
19:54:22|17727.58
19:54:23|17726.96
19:54:24|17728.4
19:54:25|17727.96
19:54:26|17727.58
19:54:27|17727.27
19:54:28|17727.11
19:54:29|17727.96
19:54:30|17727.62
19:54:31|17728.
19:54:32|17727.71
19:54:33|17727.6
19:54:34|17726.89
19:54:35|17727.9
19:54:37|17727.14
19:54:37|17727.09
19:54:40|17726.95
19:54:40|17727.96
19:54:42|17727.38
19:54:43|17727.4
19:54:43|17727.26
19:54:44|17727.7
19:54:45|17727.27
19:54:47|17726.78
19:54:48|17726.95
19:54:50|17726.76
19:54:50|17726.28
19:54:51|17725.97
19:54:52|17726.91
19:54:53|17726.73
19:54:54|17726.74
19:54:55|17726.6
19:54:56|17725.87
19:54:57|17726.46
19:54:58|17727.49
19:54:59|17726.62
19:55:00|17727.5
19:55:01|17727.15
19:55:02|17726.71
19:55:03|17727.5
19:55:05|17732.19
19:55:06|17732.05
19:55:07|17732.1
19:55:09|17730.91
19:55:09|17730.16
19:55:11|17732.17
19:55:12|17732.37
19:55:13|17733.3
19:55:14|17731.43
19:55:15|17732.47
19:55:16|17732.3
19:55:17|17731.45
19:55:18|17731.92
19:55:19|17731.8
19:55:20|17732.2
19:55:21|17732.68
19:55:22|17732.39
19:55:23|17731.65
19:55:24|17732.41
19:55:26|17731.92
19:55:27|17731.93
19:55:27|17731.94
19:55:29|17732.68
19:55:29|17732.66
19:55:30|17733.72
19:55:32|17733.33
19:55:32|17733.98
19:55:34|17735.58
19:55:35|17735.02
19:55:35|17735.71
19:55:36|17736.58
19:55:38|17734.31
19:55:40|17734.31
19:55:41|17731.1
19:55:42|17730.5
19:55:43|17730.95
19:55:44|17730.61
19:55:46|17731.01
19:55:46|17731.76
19:55:47|17732.02
19:55:48|17731.8
19:55:50|17732.31
19:55:51|17732.4
19:55:51|17731.95
19:55:52|17732.19
19:55:54|17732.28
19:55:55|17731.72
19:55:55|17732.31
19:55:57|17732.17
19:55:58|17731.79
19:55:59|17731.79
19:55:59|17731.81
19:56:00|17732.09
19:56:02|17731.92
19:56:03|17731.95
19:56:04|17731.06
19:56:06|17731.44
19:56:07|17731.08
19:56:08|17732.66
19:56:10|17732.23
19:56:10|17731.86
19:56:11|17732.07
19:56:12|17732.26
19:56:13|17732.04
19:56:14|17732.17
19:56:15|17729.99
19:56:16|17729.08
19:56:17|17729.12
19:56:18|17729.14
19:56:19|17729.14
19:56:20|17729.14
19:56:21|17728.71
19:56:22|17728.36
19:56:23|17728.51
19:56:24|17729.97
19:56:25|17729.76
19:56:26|17729.14
19:56:27|17729.14
19:56:28|17729.12
19:56:30|17729.14
19:56:30|17729.88
19:56:31|17729.88
19:56:32|17729.26
19:56:33|17729.26
19:56:34|17729.78
19:56:35|17730.38
19:56:36|17730.97
19:56:37|17730.34
19:56:39|17730.48
19:56:41|17730.56
19:56:41|17728.99
19:56:42|17727.69
19:56:44|17727.56
19:56:45|17728.54
19:56:47|17728.62
19:56:47|17728.91
19:56:48|17730.3
19:56:49|17730.85
19:56:50|17732.17
19:56:52|17734.7
19:56:52|17735.
19:56:53|17733.81
19:56:54|17733.65
19:56:56|17733.86
19:56:56|17732.46
19:56:57|17733.
19:56:58|17733.02
19:56:59|17733.12
19:57:00|17731.58
19:57:02|17732.49
19:57:02|17731.87
19:57:04|17733.09
19:57:05|17733.32
19:57:07|17733.
19:57:08|17731.94
19:57:09|17732.55
19:57:09|17732.84
19:57:10|17730.14
19:57:11|17730.3
19:57:13|17729.78
19:57:13|17729.9
19:57:15|17730.33
19:57:16|17730.43
19:57:17|17729.89
19:57:18|17731.62
19:57:20|17731.83
19:57:21|17726.72
19:57:22|17726.
19:57:23|17725.38
19:57:24|17726.23
19:57:25|17726.33
19:57:26|17724.9
19:57:27|17725.38
19:57:28|17726.04
19:57:29|17726.81
19:57:30|17726.75
19:57:31|17726.53
19:57:32|17725.69
19:57:33|17726.16
19:57:34|17726.53
19:57:35|17726.02
19:57:36|17725.46
19:57:38|17726.31
19:57:38|17726.43
19:57:40|17728.14
19:57:41|17728.32
19:57:43|17728.34
19:57:43|17727.82
19:57:44|17728.26
19:57:46|17728.07
19:57:46|17727.22
19:57:47|17726.52
19:57:49|17726.73
19:57:49|17727.24
19:57:51|17727.25
19:57:51|17727.39
19:57:53|17727.47
19:57:54|17727.51
19:57:55|17727.05
19:57:55|17728.12
19:57:57|17727.6
19:57:58|17727.87
19:57:59|17728.23
19:58:01|17728.27
19:58:02|17728.22
19:58:03|17728.67
19:58:04|17728.69
19:58:05|17728.65
19:58:07|17727.31
19:58:08|17727.21
19:58:08|17728.19
19:58:10|17728.46
19:58:10|17729.2
19:58:13|17729.17
19:58:14|17728.5
19:58:15|17727.35
19:58:16|17727.4
19:58:17|17727.95
19:58:18|17727.47
19:58:19|17727.26
19:58:21|17727.72
19:58:21|17728.09
19:58:22|17727.38
19:58:23|17727.67
19:58:24|17728.
19:58:25|17727.27
19:58:26|17728.36
19:58:28|17728.3
19:58:29|17728.91
19:58:29|17729.4
19:58:30|17728.91
19:58:31|17728.41
19:58:32|17728.37
19:58:33|17727.42
19:58:34|17726.79
19:58:35|17727.24
19:58:37|17728.56
19:58:37|17728.09
19:58:38|17728.67
19:58:40|17728.59
19:58:41|17729.69
19:58:42|17729.18
19:58:43|17729.48
19:58:45|17729.62
19:58:46|17729.51
19:58:47|17730.47
19:58:49|17730.74
19:58:49|17730.7
19:58:50|17731.12
19:58:52|17731.11
19:58:52|17730.93
19:58:53|17729.78
19:58:55|17729.91
19:58:56|17729.2
19:58:56|17729.22
19:58:58|17728.55
19:58:58|17728.25
19:58:59|17728.55
19:59:01|17728.27
19:59:01|17729.25
19:59:03|17729.45
19:59:03|17730.98
19:59:05|17732.83
19:59:06|17733.51
19:59:07|17733.33
19:59:08|17733.44
19:59:10|17733.6
19:59:11|17733.3
19:59:12|17733.95
19:59:12|17733.28
19:59:14|17732.73
19:59:16|17733.19
19:59:18|17732.93
19:59:18|17732.57
19:59:19|17732.95
19:59:20|17732.24
19:59:21|17732.83
19:59:22|17731.58
19:59:23|17732.3
19:59:24|17732.58
19:59:25|17732.29
19:59:26|17732.65
19:59:28|17732.24
19:59:28|17734.45
19:59:30|17734.96
19:59:31|17734.84
19:59:31|17737.97
19:59:32|17738.36
19:59:33|17737.74
19:59:34|17737.24
19:59:35|17736.27
19:59:36|17737.35
19:59:37|17737.03
19:59:39|17740.87
19:59:40|17741.17
19:59:41|17742.38
19:59:41|17743.62
19:59:44|17743.35
19:59:44|17743.56
19:59:45|17742.9
19:59:46|17743.44
19:59:48|17743.23
19:59:49|17740.67
19:59:50|17741.01
19:59:51|17740.96
19:59:52|17740.38
19:59:53|17739.96
19:59:54|17740.5
19:59:56|17740.5
19:59:56|17740.71
19:59:57|17741.29
19:59:59|17741.2
20:00:00|17741.19
20:00:01|17740.5
20:00:03|17737.03
20:00:03|17734.85
20:00:05|17734.51
20:00:06|17735.31
20:00:07|17735.38
20:00:08|17735.25
20:00:09|17734.75
20:00:10|17734.95
20:00:12|17735.04
20:00:12|17735.22
20:00:14|17735.33
20:00:15|17734.95
20:00:16|17732.9
20:00:17|17733.34
20:00:18|17733.32
20:00:20|17733.54
20:00:21|17731.45
20:00:22|17731.71
20:00:23|17732.74
20:00:24|17732.09
20:00:25|17732.27
20:00:25|17731.4
20:00:27|17731.08
20:00:28|17730.72
20:00:29|17731.01
20:00:29|17731.41
20:00:31|17730.8
20:00:31|17730.61
20:00:33|17731.27
20:00:33|17730.18
20:00:35|17729.26
20:00:35|17729.37
20:00:37|17729.04
20:00:38|17728.27
20:00:38|17727.91
20:00:39|17728.01
20:00:41|17727.53
20:00:42|17728.2
20:00:43|17728.47
20:00:45|17727.89
20:00:45|17727.76
20:00:46|17728.44
20:00:47|17728.53
20:00:48|17728.46
20:00:50|17729.59
20:00:52|17728.73
20:00:52|17728.94
20:00:53|17728.94
20:00:54|17729.59
20:00:55|17729.71
20:00:56|17729.35
20:00:57|17727.9
20:00:58|17728.31
20:00:59|17728.79
20:01:00|17728.59
20:01:01|17727.89
20:01:02|17727.87
20:01:03|17728.17
20:01:04|17728.21
20:01:06|17728.4
20:01:06|17727.81
20:01:09|17728.83
20:01:09|17728.8
20:01:10|17728.76
20:01:11|17728.61
20:01:13|17729.03
20:01:14|17729.7
20:01:15|17729.93
20:01:16|17729.1
20:01:17|17730.34
20:01:18|17729.66
20:01:19|17730.19
20:01:21|17729.93
20:01:21|17729.93
20:01:23|17731.29
20:01:24|17732.18
20:01:24|17732.58
20:01:25|17732.93
20:01:26|17731.79
20:01:27|17732.69
20:01:28|17733.57
20:01:30|17733.26
20:01:30|17733.01
20:01:31|17732.6
20:01:32|17733.55
20:01:34|17735.4
20:01:34|17735.72
20:01:35|17735.83
20:01:36|17734.83
20:01:38|17734.07
20:01:39|17735.69
20:01:40|17735.23
20:01:41|17733.99
20:01:42|17733.05
20:01:43|17733.54
20:01:44|17733.25
20:01:45|17731.87
20:01:47|17730.83
20:01:47|17730.57
20:01:48|17729.5
20:01:50|17729.16
20:01:50|17729.43
20:01:52|17727.8
20:01:52|17728.46
20:01:54|17728.28
20:01:55|17729.9
20:01:56|17730.09
20:01:57|17730.5
20:01:58|17729.25
20:01:59|17729.58
20:02:01|17728.5
20:02:03|17728.6
20:02:04|17728.78
20:02:04|17728.77
20:02:06|17728.77
20:02:08|17727.57
20:02:09|17728.15
20:02:11|17727.58
20:02:11|17728.35
20:02:12|17729.01
20:02:13|17727.89
20:02:14|17726.98
20:02:16|17727.54
20:02:17|17726.96
20:02:18|17727.57
20:02:19|17726.91
20:02:20|17726.7
20:02:22|17726.64
20:02:22|17726.34
20:02:23|17726.94
20:02:24|17726.67
20:02:26|17725.72
20:02:26|17723.57
20:02:27|17723.88
20:02:28|17723.33
20:02:29|17722.62
20:02:30|17722.23
20:02:32|17722.62
20:02:32|17723.53
20:02:33|17723.32
20:02:35|17723.43
20:02:35|17724.37
20:02:36|17723.71
20:02:37|17723.69
20:02:39|17723.67
20:02:40|17722.85
20:02:40|17722.84
20:02:41|17723.
20:02:42|17722.85
20:02:43|17721.9
20:02:44|17722.64
20:02:45|17721.41
20:02:47|17722.17
20:02:49|17722.84
20:02:49|17721.79
20:02:50|17721.61
20:02:52|17722.05
20:02:52|17721.84
20:02:54|17722.02
20:02:54|17721.29
20:02:56|17721.68
20:02:57|17721.69
20:02:57|17721.74
20:02:58|17721.99
20:02:59|17721.4
20:03:01|17720.1
20:03:02|17720.1
20:03:04|17720.73
20:03:05|17721.41
20:03:05|17721.71
20:03:07|17719.01
20:03:08|17719.94
20:03:09|17719.85
20:03:10|17719.3
20:03:12|17719.86
20:03:13|17719.59
20:03:14|17719.48
20:03:15|17719.
20:03:16|17720.23
20:03:17|17721.12
20:03:18|17721.11
20:03:19|17721.5
20:03:20|17721.14
20:03:21|17722.73
20:03:21|17722.29
20:03:22|17722.42
20:03:24|17722.79
20:03:25|17722.74
20:03:26|17721.92
20:03:27|17722.38
20:03:28|17722.65
20:03:29|17721.63
20:03:30|17721.91
20:03:30|17721.93
20:03:32|17721.63
20:03:33|17726.57
20:03:34|17726.04
20:03:35|17724.58
20:03:37|17723.92
20:03:37|17723.72
20:03:40|17724.13
20:03:40|17724.44
20:03:41|17724.68
20:03:42|17724.81
20:03:43|17722.9
20:03:44|17722.33
20:03:46|17722.18
20:03:46|17722.18
20:03:48|17722.
20:03:48|17722.85
20:03:50|17722.82
20:03:50|17721.56
20:03:52|17722.18
20:03:54|17721.42
20:03:55|17720.24
20:03:56|17720.9
20:03:58|17720.
20:03:58|17720.08
20:03:59|17720.02
20:04:00|17719.26
20:04:01|17717.35
20:04:02|17718.1
20:04:04|17717.91
20:04:05|17717.6
20:04:06|17716.91
20:04:08|17717.65
20:04:09|17717.79
20:04:09|17716.9
20:04:11|17715.91
20:04:13|17716.68
20:04:13|17716.72
20:04:15|17716.58
20:04:17|17715.41
20:04:18|17715.84
20:04:18|17715.23
20:04:19|17715.23
20:04:20|17716.29
20:04:22|17715.25
20:04:22|17715.67
20:04:24|17714.88
20:04:25|17714.45
20:04:27|17715.21
20:04:27|17714.24
20:04:29|17714.9
20:04:29|17714.93
20:04:31|17716.35
20:04:32|17716.24
20:04:33|17718.02
20:04:33|17719.11
20:04:34|17718.9
20:04:36|17719.27
20:04:37|17719.19
20:04:37|17717.66
20:04:38|17716.08
20:04:40|17714.85
20:04:40|17714.67
20:04:41|17714.02
20:04:42|17714.
20:04:43|17713.99
20:04:44|17714.16
20:04:46|17714.05
20:04:46|17713.92
20:04:48|17713.82
20:04:50|17713.67
20:04:50|17713.51
20:04:51|17713.92
20:04:52|17713.91
20:04:53|17714.19
20:04:54|17714.2
20:04:55|17713.21
20:04:56|17714.06
20:04:57|17713.5
20:04:58|17713.48
20:05:00|17716.25
20:05:00|17716.86
20:05:03|17720.93
20:05:03|17720.28
20:05:04|17720.27
20:05:05|17722.86
20:05:07|17723.39
20:05:08|17723.62
20:05:08|17723.66
20:05:10|17723.6
20:05:12|17723.89
20:05:13|17724.14
20:05:13|17723.88
20:05:14|17724.8
20:05:15|17724.65
20:05:16|17723.59
20:05:17|17723.8
20:05:18|17723.34
20:05:19|17723.31
20:05:20|17722.13
20:05:21|17722.92
20:05:23|17723.11
20:05:23|17723.91
20:05:24|17723.86
20:05:26|17722.87
20:05:27|17723.2
20:05:28|17723.04
20:05:29|17722.
20:05:30|17722.01
20:05:31|17717.32
20:05:32|17718.01
20:05:33|17718.34
20:05:34|17719.77
20:05:35|17719.07
20:05:36|17717.49
20:05:37|17717.42
20:05:38|17718.73
20:05:39|17718.57
20:05:40|17717.99
20:05:41|17718.68
20:05:42|17718.78
20:05:43|17717.84
20:05:44|17719.07
20:05:45|17718.84
20:05:46|17718.62
20:05:47|17718.22
20:05:49|17718.59
20:05:49|17718.09
20:05:50|17718.39
20:05:52|17717.93
20:05:53|17718.15
20:05:54|17718.28
20:05:56|17717.32
20:05:56|17718.34
20:05:58|17717.93
20:05:59|17717.4
20:06:00|17717.78
20:06:01|17716.09
20:06:02|17717.05
20:06:03|17716.94
20:06:05|17717.05
20:06:05|17717.24
20:06:06|17717.44
20:06:07|17716.91
20:06:09|17716.36
20:06:10|17715.85
20:06:11|17717.56
20:06:12|17716.43
20:06:13|17717.03
20:06:14|17717.34
20:06:15|17717.33
20:06:16|17718.03
20:06:17|17717.56
20:06:18|17717.74
20:06:19|17716.66
20:06:20|17718.65
20:06:21|17718.12
20:06:22|17718.5
20:06:23|17718.8
20:06:24|17716.84
20:06:25|17717.95
20:06:26|17717.89
20:06:27|17718.14
20:06:28|17719.33
20:06:29|17716.18
20:06:30|17717.99
20:06:31|17717.78
20:06:32|17717.75
20:06:33|17717.81
20:06:34|17716.88
20:06:35|17715.65
20:06:37|17715.96
20:06:37|17716.
20:06:39|17715.96
20:06:39|17716.26
20:06:40|17716.25
20:06:42|17715.92
20:06:43|17715.44
20:06:44|17716.28
20:06:45|17717.54
20:06:46|17716.3
20:06:48|17718.73
20:06:48|17719.74
20:06:49|17719.55
20:06:51|17718.88
20:06:53|17719.72
20:06:54|17719.01
20:06:55|17718.8
20:06:56|17719.36
20:06:56|17719.04
20:06:58|17718.57
20:06:59|17719.07
20:07:00|17718.24
20:07:00|17717.34
20:07:02|17717.73
20:07:03|17718.27
20:07:03|17717.64
20:07:04|17718.28
20:07:05|17717.27
20:07:06|17718.11
20:07:09|17717.25
20:07:09|17717.06
20:07:10|17716.85
20:07:11|17717.76
20:07:12|17717.24
20:07:13|17715.85
20:07:14|17715.7
20:07:15|17715.95
20:07:16|17714.39
20:07:18|17714.06
20:07:19|17713.19
20:07:19|17713.3
20:07:21|17711.63
20:07:22|17713.72
20:07:23|17713.32
20:07:25|17714.01
20:07:26|17715.63
20:07:26|17715.5
20:07:28|17714.45
20:07:28|17713.45
20:07:29|17713.11
20:07:30|17713.78
20:07:32|17713.28
20:07:33|17713.65
20:07:34|17713.63
20:07:35|17712.83
20:07:36|17713.82
20:07:37|17712.9
20:07:39|17711.71
20:07:39|17712.34
20:07:40|17712.32
20:07:42|17711.29
20:07:43|17711.41
20:07:44|17711.98
20:07:45|17710.83
20:07:46|17711.35
20:07:47|17709.74
20:07:48|17710.99
20:07:49|17711.37
20:07:51|17713.
20:07:52|17712.52
20:07:53|17712.59
20:07:54|17712.22
20:07:55|17712.86
20:07:56|17713.26
20:07:57|17712.95
20:07:58|17713.01
20:07:59|17712.75
20:08:00|17712.5
20:08:01|17714.78
20:08:02|17714.62
20:08:03|17713.28
20:08:04|17712.89
20:08:06|17713.77
20:08:06|17712.
20:08:07|17713.05
20:08:08|17712.65
20:08:10|17713.87
20:08:11|17713.02
20:08:12|17713.32
20:08:13|17713.2
20:08:14|17712.82
20:08:15|17712.82
20:08:16|17713.49
20:08:18|17712.67
20:08:19|17712.4
20:08:19|17713.46
20:08:20|17712.71
20:08:22|17712.53
20:08:23|17713.25
20:08:24|17712.95
20:08:25|17713.24
20:08:26|17713.16
20:08:27|17714.62
20:08:28|17714.63
20:08:29|17714.52
20:08:30|17714.3
20:08:31|17714.24
20:08:32|17714.08
20:08:33|17713.59
20:08:34|17714.05
20:08:35|17715.08
20:08:36|17714.11
20:08:37|17713.79
20:08:38|17713.13
20:08:39|17713.97
20:08:40|17713.97
20:08:41|17713.36
20:08:42|17714.11
20:08:43|17713.7
20:08:44|17714.18
20:08:45|17713.31
20:08:46|17712.55
20:08:47|17712.84
20:08:48|17712.73
20:08:49|17711.67
20:08:50|17711.43
20:08:52|17712.46
20:08:54|17709.88
20:08:54|17710.45
20:08:55|17709.81
20:08:56|17709.36
20:08:57|17707.93
20:08:58|17709.15
20:08:59|17709.01
20:09:00|17709.65
20:09:01|17708.97
20:09:02|17708.98
20:09:03|17708.73
20:09:04|17709.21
20:09:06|17710.44
20:09:08|17710.
20:09:08|17710.72
20:09:09|17711.4
20:09:10|17710.92
20:09:12|17710.67
20:09:13|17709.45
20:09:13|17709.4
20:09:15|17710.52
20:09:16|17710.88
20:09:16|17709.91
20:09:17|17710.26
20:09:19|17711.18
20:09:20|17710.5
20:09:20|17710.48
20:09:22|17710.33
20:09:23|17710.92
20:09:24|17710.74
20:09:24|17709.61
20:09:26|17709.73
20:09:27|17709.55
20:09:27|17710.21
20:09:29|17710.76
20:09:30|17710.42
20:09:30|17710.59
20:09:31|17710.37
20:09:34|17709.14
20:09:34|17709.7
20:09:35|17709.32
20:09:36|17709.01
20:09:37|17709.01
20:09:38|17708.62
20:09:39|17709.52
20:09:40|17709.56
20:09:41|17709.7
20:09:43|17709.14
20:09:43|17708.65
20:09:44|17708.59
20:09:45|17708.33
20:09:46|17708.86
20:09:47|17708.79
20:09:48|17708.33
20:09:49|17709.
20:09:50|17708.14
20:09:51|17708.5
20:09:53|17708.49
20:09:54|17708.28
20:09:55|17708.91
20:09:57|17708.86
20:09:57|17708.79
20:09:58|17708.92
20:09:59|17708.6
20:10:00|17709.2
20:10:01|17709.29
20:10:02|17708.73
20:10:04|17708.68
20:10:05|17713.11
20:10:07|17713.22
20:10:07|17713.34
20:10:09|17712.16
20:10:10|17713.89
20:10:12|17717.66
20:10:13|17716.45
20:10:14|17717.31
20:10:15|17717.65
20:10:16|17717.37
20:10:17|17718.12
20:10:18|17719.69
20:10:20|17719.7
20:10:21|17719.69
20:10:21|17720.08
20:10:22|17720.43
20:10:24|17720.47
20:10:25|17720.48
20:10:25|17721.
20:10:26|17720.36
20:10:27|17721.22
20:10:28|17720.21
20:10:30|17720.48
20:10:31|17721.15
20:10:31|17720.82
20:10:32|17719.43
20:10:33|17719.79
20:10:34|17719.07
20:10:36|17719.31
20:10:37|17719.26
20:10:37|17719.2
20:10:39|17717.1
20:10:40|17714.83
20:10:40|17715.93
20:10:41|17715.63
20:10:43|17715.28
20:10:44|17716.26
20:10:45|17715.54
20:10:46|17716.64
20:10:47|17715.52
20:10:47|17716.46
20:10:48|17715.46
20:10:49|17715.54
20:10:50|17715.15
20:10:52|17716.07
20:10:54|17716.67
20:10:55|17716.03
20:10:55|17715.96
20:10:56|17715.9
20:10:58|17715.96
20:10:58|17715.92
20:11:00|17715.68
20:11:01|17715.12
20:11:02|17715.39
20:11:03|17715.37
20:11:04|17712.57
20:11:06|17712.42
20:11:06|17713.37
20:11:07|17713.64
20:11:09|17713.52
20:11:10|17712.95
20:11:11|17712.68
20:11:12|17712.6
20:11:13|17712.95
20:11:14|17711.77
20:11:15|17711.76
20:11:16|17713.17
20:11:17|17713.36
20:11:18|17716.
20:11:19|17716.42
20:11:20|17716.85
20:11:22|17717.
20:11:23|17717.08
20:11:24|17716.68
20:11:24|17717.72
20:11:25|17719.55
20:11:26|17719.78
20:11:28|17719.59
20:11:29|17719.59
20:11:30|17719.65
20:11:31|17718.7
20:11:32|17717.54
20:11:33|17718.5
20:11:34|17718.12
20:11:35|17718.31
20:11:36|17718.34
20:11:37|17719.23
20:11:38|17719.15
20:11:39|17719.36
20:11:40|17719.09
20:11:41|17719.38
20:11:42|17719.39
20:11:43|17719.36
20:11:44|17719.35
20:11:45|17718.07
20:11:46|17717.69
20:11:47|17717.91
20:11:48|17717.91
20:11:49|17717.91
20:11:50|17718.16
20:11:51|17718.76
20:11:52|17718.78
20:11:53|17718.79
20:11:54|17718.8
20:11:55|17719.39
20:11:56|17719.38
20:11:57|17718.24
20:11:58|17718.88
20:11:59|17718.6
20:12:00|17718.19
20:12:01|17718.04
20:12:02|17718.38
20:12:03|17716.97
20:12:04|17716.57
20:12:05|17717.19
20:12:06|17717.24
20:12:07|17717.59
20:12:08|17717.92
20:12:10|17716.7
20:12:10|17716.52
20:12:12|17715.42
20:12:13|17716.36
20:12:14|17715.08
20:12:15|17711.31
20:12:16|17712.41
20:12:17|17712.93
20:12:19|17711.71
20:12:19|17711.81
20:12:20|17713.17
20:12:21|17712.56
20:12:22|17713.06
20:12:23|17713.05
20:12:25|17713.39
20:12:26|17713.19
20:12:26|17712.22
20:12:28|17712.61
20:12:28|17712.19
20:12:29|17711.45
20:12:31|17711.16
20:12:32|17711.38
20:12:33|17711.38
20:12:34|17712.06
20:12:35|17711.49
20:12:36|17711.49
20:12:37|17712.07
20:12:39|17711.95
20:12:39|17712.46
20:12:40|17712.46
20:12:41|17711.83
20:12:42|17712.6
20:12:43|17712.02
20:12:44|17713.18
20:12:45|17713.45
20:12:46|17713.06
20:12:47|17713.52
20:12:48|17714.11
20:12:50|17713.57
20:12:51|17713.57
20:12:52|17713.63
20:12:53|17713.95
20:12:54|17713.49
20:12:55|17712.43
20:12:56|17712.8
20:12:57|17712.51
20:12:58|17711.66
20:13:00|17712.
20:13:00|17711.03
20:13:01|17711.03
20:13:02|17711.46
20:13:03|17711.11
20:13:04|17712.6
20:13:05|17712.94
20:13:06|17712.99
20:13:08|17713.37
20:13:08|17715.53
20:13:10|17716.01
20:13:10|17715.65
20:13:11|17714.97
20:13:13|17713.68
20:13:14|17714.11
20:13:14|17714.09
20:13:16|17714.07
20:13:16|17714.09
20:13:17|17714.46
20:13:19|17715.1
20:13:20|17716.01
20:13:21|17714.58
20:13:22|17715.99
20:13:23|17715.36
20:13:24|17714.95
20:13:26|17713.77
20:13:27|17714.28
20:13:27|17713.75
20:13:28|17713.88
20:13:29|17713.66
20:13:30|17712.98
20:13:31|17712.95
20:13:32|17713.1
20:13:33|17713.67
20:13:35|17712.72
20:13:35|17712.88
20:13:36|17712.89
20:13:37|17711.82
20:13:39|17709.67
20:13:40|17708.13
20:13:41|17708.91
20:13:42|17707.7
20:13:42|17707.67
20:13:43|17706.
20:13:44|17706.95
20:13:46|17706.37
20:13:47|17706.47
20:13:48|17706.47
20:13:49|17706.71
20:13:49|17707.15
20:13:50|17707.82
20:13:51|17707.46
20:13:52|17708.68
20:13:54|17710.65
20:13:54|17710.73
20:13:55|17711.13
20:13:56|17712.19
20:13:58|17712.27
20:13:58|17710.59
20:14:00|17711.26
20:14:00|17711.36
20:14:01|17711.86
20:14:03|17711.27
20:14:04|17711.62
20:14:05|17711.62
20:14:06|17712.95
20:14:07|17712.77
20:14:08|17712.95
20:14:09|17713.4
20:14:10|17713.59
20:14:12|17713.77
20:14:12|17712.14
20:14:13|17710.58
20:14:14|17711.26
20:14:15|17710.04
20:14:16|17711.19
20:14:17|17711.45
20:14:18|17711.7
20:14:19|17711.79
20:14:20|17711.15
20:14:21|17713.71
20:14:22|17714.
20:14:23|17714.78
20:14:24|17714.05
20:14:25|17714.98
20:14:27|17715.8
20:14:28|17715.77
20:14:28|17719.18
20:14:29|17720.48
20:14:31|17720.35
20:14:31|17724.14
20:14:32|17726.52
20:14:35|17724.66
20:14:35|17725.17
20:14:36|17723.23
20:14:37|17725.21
20:14:38|17725.41
20:14:39|17724.76
20:14:40|17723.93
20:14:42|17723.63
20:14:43|17724.1
20:14:44|17723.04
20:14:44|17723.14
20:14:46|17723.33
20:14:47|17722.81
20:14:48|17723.71
20:14:49|17723.53
20:14:50|17723.75
20:14:51|17723.74
20:14:52|17723.35
20:14:53|17723.38
20:14:54|17718.56
20:14:55|17720.08
20:14:56|17719.67
20:14:57|17718.92
20:14:58|17719.79
20:15:00|17719.98
20:15:00|17719.44
20:15:01|17720.81
20:15:02|17720.56
20:15:04|17719.57
20:15:05|17719.14
20:15:06|17719.17
20:15:07|17720.88
20:15:08|17719.98
20:15:10|17720.47
20:15:10|17719.69
20:15:11|17719.28
20:15:12|17718.72
20:15:13|17720.15
20:15:14|17721.93
20:15:16|17723.28
20:15:16|17724.59
20:15:19|17724.96
20:15:19|17724.87
20:15:20|17725.17
20:15:21|17726.38
20:15:22|17726.75
20:15:23|17724.95
20:15:24|17724.71
20:15:25|17721.26
20:15:26|17720.74
20:15:27|17721.14
20:15:28|17721.31
20:15:29|17724.64
20:15:30|17724.38
20:15:31|17724.31
20:15:32|17724.31
20:15:33|17724.75
20:15:34|17724.68
20:15:35|17725.38
20:15:36|17725.16
20:15:37|17725.81
20:15:38|17725.94
20:15:39|17725.95
20:15:40|17724.17
20:15:42|17724.58
20:15:43|17724.56
20:15:43|17724.57
20:15:44|17724.62
20:15:46|17724.83
20:15:46|17724.99
20:15:48|17724.06
20:15:48|17726.1
20:15:49|17726.37
20:15:51|17725.84
20:15:52|17726.69
20:15:53|17725.
20:15:54|17723.75
20:15:54|17723.65
20:15:56|17723.83
20:15:56|17722.89
20:15:57|17723.95
20:15:58|17723.95
20:16:01|17723.59
20:16:01|17723.42
20:16:02|17722.4
20:16:03|17722.08
20:16:04|17722.41
20:16:05|17722.6
20:16:07|17725.49
20:16:08|17725.23
20:16:09|17725.14
20:16:10|17724.18
20:16:10|17724.69
20:16:12|17724.64
20:16:14|17725.85
20:16:14|17726.02
20:16:15|17724.32
20:16:16|17723.43
20:16:18|17723.77
20:16:19|17724.
20:16:20|17724.75
20:16:21|17724.59
20:16:22|17722.64
20:16:23|17722.
20:16:24|17721.47
20:16:25|17720.95
20:16:26|17721.76
20:16:27|17722.12
20:16:28|17721.53
20:16:29|17723.46
20:16:30|17722.6
20:16:31|17725.15
20:16:32|17725.15
20:16:33|17724.79
20:16:34|17726.37
20:16:35|17727.49
20:16:36|17726.27
20:16:38|17725.61
20:16:39|17727.62
20:16:39|17727.5
20:16:41|17727.49
20:16:41|17725.12
20:16:43|17726.69
20:16:43|17726.95
20:16:44|17726.91
20:16:45|17726.56
20:16:46|17726.89
20:16:47|17727.36
20:16:49|17727.64
20:16:49|17727.14
20:16:50|17726.19
20:16:51|17725.73
20:16:52|17725.48
20:16:53|17726.11
20:16:54|17726.12
20:16:55|17726.06
20:16:56|17725.37
20:16:57|17725.7
20:16:58|17725.28
20:16:59|17725.59
20:17:00|17725.75
20:17:01|17726.42
20:17:03|17727.99
20:17:04|17727.99
20:17:05|17728.57
20:17:06|17731.41
20:17:07|17731.46
20:17:08|17731.27
20:17:10|17735.
20:17:11|17735.34
20:17:12|17736.63
20:17:13|17736.04
20:17:14|17736.07
20:17:15|17736.8
20:17:16|17736.79
20:17:17|17736.66
20:17:18|17736.
20:17:19|17737.39
20:17:20|17737.65
20:17:21|17736.41
20:17:22|17734.3
20:17:23|17734.31
20:17:24|17734.82
20:17:25|17734.83
20:17:26|17733.37
20:17:27|17734.4
20:17:28|17734.94
20:17:29|17734.18
20:17:30|17733.74
20:17:31|17733.73
20:17:32|17732.96
20:17:33|17733.21
20:17:34|17733.62
20:17:35|17733.82
20:17:36|17733.36
20:17:37|17734.25
20:17:38|17733.6
20:17:39|17732.75
20:17:40|17732.33
20:17:41|17732.04
20:17:42|17732.81
20:17:43|17733.28
20:17:44|17733.74
20:17:45|17733.48
20:17:46|17734.37
20:17:47|17733.09
20:17:48|17736.93
20:17:49|17736.21
20:17:50|17737.09
20:17:51|17736.3
20:17:52|17736.35
20:17:53|17735.8
20:17:54|17736.68
20:17:55|17737.91
20:17:56|17738.41
20:17:57|17737.95
20:17:58|17737.28
20:17:59|17738.4
20:18:01|17740.53
20:18:02|17739.05
20:18:03|17739.04
20:18:04|17739.78
20:18:06|17739.23
20:18:08|17739.1
20:18:08|17740.28
20:18:10|17740.59
20:18:11|17742.12
20:18:12|17741.5
20:18:13|17742.36
20:18:15|17741.99
20:18:15|17742.17
20:18:16|17742.33
20:18:18|17742.8
20:18:20|17743.34
20:18:20|17741.18
20:18:21|17737.69
20:18:22|17738.4
20:18:23|17738.16
20:18:25|17737.52
20:18:26|17737.54
20:18:26|17738.39
20:18:29|17739.85
20:18:29|17740.63
20:18:30|17740.63
20:18:31|17739.69
20:18:32|17739.74
20:18:33|17739.15
20:18:34|17739.29
20:18:35|17738.21
20:18:37|17738.13
20:18:38|17737.74
20:18:39|17737.77
20:18:40|17736.22
20:18:41|17736.54
20:18:42|17736.37
20:18:44|17737.07
20:18:44|17736.11
20:18:45|17735.82
20:18:46|17736.61
20:18:47|17736.7
20:18:48|17736.61
20:18:49|17736.4
20:18:50|17734.18
20:18:52|17732.89
20:18:53|17733.06
20:18:54|17732.2
20:18:55|17732.84
20:18:56|17733.83
20:18:57|17733.3
20:18:58|17733.21
20:18:59|17732.86
20:19:00|17733.74
20:19:01|17732.66
20:19:02|17734.74
20:19:04|17733.59
20:19:04|17733.87
20:19:06|17733.65
20:19:07|17734.
20:19:08|17733.78
20:19:10|17734.42
20:19:11|17735.05
20:19:12|17735.06
20:19:13|17734.43
20:19:14|17735.91
20:19:15|17734.59
20:19:16|17735.57
20:19:17|17735.67
20:19:19|17735.16
20:19:20|17735.49
20:19:21|17735.16
20:19:22|17734.45
20:19:23|17734.27
20:19:24|17734.59
20:19:25|17734.53
20:19:26|17734.86
20:19:27|17733.35
20:19:28|17734.16
20:19:29|17733.81
20:19:31|17734.07
20:19:32|17734.09
20:19:33|17735.23
20:19:35|17735.45
20:19:35|17735.78
20:19:36|17736.61
20:19:37|17736.64
20:19:38|17736.33
20:19:39|17736.26
20:19:40|17736.85
20:19:41|17736.7
20:19:42|17736.88
20:19:43|17735.42
20:19:45|17735.56
20:19:45|17735.62
20:19:46|17733.76
20:19:47|17734.24
20:19:48|17734.09
20:19:49|17733.72
20:19:50|17734.02
20:19:52|17734.02
20:19:52|17733.91
20:19:53|17732.93
20:19:54|17732.49
20:19:55|17731.77
20:19:56|17731.36
20:19:57|17731.26
20:19:59|17731.39
20:20:00|17731.74
20:20:02|17729.73
20:20:02|17730.11
20:20:03|17730.03
20:20:05|17728.49
20:20:06|17727.18
20:20:08|17726.07
20:20:09|17725.62
20:20:11|17723.91
20:20:11|17723.36
20:20:13|17725.01
20:20:14|17724.95
20:20:14|17725.22
20:20:15|17725.2
20:20:17|17724.2
20:20:18|17724.13
20:20:19|17725.01
20:20:20|17724.54
20:20:21|17723.84
20:20:22|17724.53
20:20:23|17723.51
20:20:24|17723.64
20:20:25|17724.
20:20:26|17723.33
20:20:27|17722.92
20:20:28|17723.85
20:20:29|17722.33
20:20:30|17722.19
20:20:31|17722.06
20:20:32|17722.18
20:20:33|17721.56
20:20:34|17721.89
20:20:35|17721.26
20:20:36|17720.48
20:20:37|17720.31
20:20:38|17720.35
20:20:39|17720.38
20:20:40|17720.54
20:20:41|17718.68
20:20:42|17719.88
20:20:43|17719.57
20:20:44|17719.97
20:20:45|17720.13
20:20:46|17720.37
20:20:47|17721.43
20:20:48|17721.43
20:20:49|17721.71
20:20:50|17722.79
20:20:51|17723.6
20:20:52|17722.73
20:20:53|17723.49
20:20:54|17723.46
20:20:55|17723.61
20:20:56|17725.47
20:20:57|17727.09
20:20:58|17725.4
20:20:59|17725.49
20:21:00|17724.26
20:21:01|17724.97
20:21:02|17724.89
20:21:03|17724.09
20:21:04|17723.89
20:21:05|17723.67
20:21:07|17723.69
20:21:07|17723.61
20:21:09|17723.29
20:21:10|17723.07
20:21:10|17723.54
20:21:11|17723.56
20:21:12|17724.91
20:21:13|17724.96
20:21:14|17725.42
20:21:15|17725.72
20:21:16|17726.22
20:21:17|17728.08
20:21:19|17728.33
20:21:19|17728.54
20:21:21|17727.75
20:21:22|17728.3
20:21:23|17727.79
20:21:24|17731.26
20:21:25|17731.
20:21:26|17731.08
20:21:28|17733.85
20:21:29|17732.14
20:21:30|17732.58
20:21:30|17732.49
20:21:31|17732.1
20:21:33|17732.68
20:21:34|17732.33
20:21:35|17732.13
20:21:36|17732.14
20:21:37|17732.64
20:21:38|17732.81
20:21:39|17733.8
20:21:40|17732.93
20:21:41|17733.05
20:21:42|17733.17
20:21:43|17732.89
20:21:44|17733.38
20:21:46|17733.79
20:21:46|17733.07
20:21:48|17733.04
20:21:49|17733.75
20:21:50|17733.1
20:21:51|17733.74
20:21:52|17733.87
20:21:53|17734.06
20:21:54|17733.65
20:21:55|17732.38
20:21:56|17731.83
20:21:57|17732.41
20:21:58|17732.33
20:21:59|17732.98
20:22:00|17734.64
20:22:01|17736.04
20:22:02|17736.91
20:22:03|17737.07
20:22:05|17737.41
20:22:05|17737.63
20:22:07|17737.71
20:22:08|17738.13
20:22:09|17737.64
20:22:10|17738.12
20:22:11|17738.
20:22:12|17738.01
20:22:13|17739.04
20:22:14|17737.47
20:22:15|17738.52
20:22:16|17739.65
20:22:17|17739.97
20:22:18|17740.32
20:22:19|17741.74
20:22:20|17741.4
20:22:21|17742.4
20:22:22|17743.44
20:22:23|17744.13
20:22:24|17743.48
20:22:25|17743.85
20:22:27|17745.56
20:22:27|17745.2
20:22:28|17746.35
20:22:29|17745.45
20:22:30|17744.31
20:22:31|17746.17
20:22:33|17745.2
20:22:33|17744.7
20:22:34|17744.31
20:22:35|17744.06
20:22:36|17741.41
20:22:38|17739.23
20:22:38|17740.04
20:22:39|17740.04
20:22:40|17739.97
20:22:41|17739.82
20:22:42|17740.11
20:22:44|17740.8
20:22:44|17741.18
20:22:45|17740.96
20:22:46|17740.8
20:22:47|17740.84
20:22:48|17740.95
20:22:50|17740.92
20:22:50|17739.26
20:22:52|17740.81
20:22:53|17740.
20:22:53|17739.71
20:22:54|17740.87
20:22:56|17740.07
20:22:57|17737.1
20:22:57|17737.93
20:22:59|17738.49
20:22:59|17738.99
20:23:01|17737.94
20:23:02|17737.62
20:23:02|17737.43
20:23:04|17737.42
20:23:06|17736.88
20:23:06|17736.48
20:23:07|17736.69
20:23:08|17737.33
20:23:09|17737.43
20:23:10|17737.4
20:23:11|17737.38
20:23:13|17738.19
20:23:14|17739.28
20:23:14|17738.76
20:23:16|17738.35
20:23:16|17738.41
20:23:17|17738.41
20:23:19|17738.
20:23:19|17737.88
20:23:21|17739.
20:23:22|17737.68
20:23:23|17737.47
20:23:24|17737.52
20:23:24|17738.19
20:23:25|17738.
20:23:27|17739.04
20:23:28|17739.7
20:23:28|17739.38
20:23:29|17739.3
20:23:31|17738.38
20:23:31|17739.42
20:23:32|17739.7
20:23:33|17739.8
20:23:34|17740.23
20:23:35|17740.41
20:23:36|17739.98
20:23:37|17740.23
20:23:38|17741.5
20:23:40|17740.52
20:23:40|17740.18
20:23:42|17740.52
20:23:42|17739.47
20:23:44|17740.42
20:23:44|17740.8
20:23:45|17740.49
20:23:48|17741.27
20:23:48|17739.6
20:23:49|17739.7
20:23:50|17739.42
20:23:51|17739.78
20:23:52|17739.44
20:23:54|17738.6
20:23:54|17738.27
20:23:56|17736.59
20:23:57|17736.02
20:23:57|17736.2
20:24:00|17736.79
20:24:00|17737.26
20:24:01|17736.73
20:24:02|17737.29
20:24:03|17736.43
20:24:04|17737.81
20:24:05|17738.81
20:24:06|17741.12
20:24:08|17741.06
20:24:10|17740.98
20:24:10|17741.76
20:24:11|17741.63
20:24:12|17741.71
20:24:13|17742.5
20:24:15|17742.
20:24:15|17741.95
20:24:16|17742.5
20:24:17|17742.1
20:24:18|17742.12
20:24:20|17742.23
20:24:20|17741.6
20:24:21|17743.18
20:24:22|17743.69
20:24:24|17744.08
20:24:25|17744.44
20:24:25|17745.32
20:24:26|17743.94
20:24:27|17743.69
20:24:29|17743.9
20:24:30|17744.27
20:24:31|17744.41
20:24:32|17744.91
20:24:33|17745.11
20:24:34|17745.67
20:24:35|17745.68
20:24:37|17745.34
20:24:38|17743.67
20:24:39|17744.14
20:24:39|17743.4
20:24:41|17743.7
20:24:41|17742.95
20:24:42|17742.91
20:24:43|17744.63
20:24:44|17744.8
20:24:45|17744.73
20:24:46|17743.31
20:24:48|17743.34
20:24:49|17743.83
20:24:49|17744.09
20:24:50|17743.36
20:24:52|17744.95
20:24:52|17745.17
20:24:53|17745.7
20:24:54|17745.08
20:24:55|17745.21
20:24:56|17745.85
20:24:57|17743.35
20:24:59|17744.19
20:25:00|17744.1
20:25:01|17743.45
20:25:02|17743.36
20:25:03|17742.89
20:25:04|17743.15
20:25:06|17743.58
20:25:08|17744.02
20:25:08|17743.41
20:25:09|17743.59
20:25:11|17745.
20:25:13|17744.3
20:25:14|17743.23
20:25:14|17743.93
20:25:15|17743.66
20:25:17|17744.18
20:25:18|17743.47
20:25:19|17743.1
20:25:19|17743.3
20:25:21|17741.34
20:25:22|17739.46
20:25:23|17738.29
20:25:23|17738.93
20:25:25|17737.69
20:25:26|17739.06
20:25:26|17740.
20:25:27|17740.05
20:25:29|17739.38
20:25:29|17740.39
20:25:31|17739.72
20:25:32|17739.89
20:25:33|17739.
20:25:33|17738.62
20:25:36|17737.16
20:25:36|17738.
20:25:38|17737.46
20:25:39|17738.28
20:25:40|17737.73
20:25:41|17738.55
20:25:41|17738.06
20:25:43|17739.32
20:25:44|17738.26
20:25:45|17738.21
20:25:45|17737.68
20:25:47|17737.15
20:25:47|17737.92
20:25:49|17738.02
20:25:50|17737.78
20:25:51|17738.89
20:25:52|17738.15
20:25:53|17738.91
20:25:54|17738.87
20:25:54|17738.89
20:25:55|17739.76
20:25:57|17738.95
20:25:58|17739.
20:25:58|17739.34
20:26:00|17738.55
20:26:01|17738.29
20:26:01|17738.23
20:26:03|17739.25
20:26:04|17738.75
20:26:04|17738.96
20:26:07|17738.77
20:26:07|17739.5
20:26:09|17738.64
20:26:11|17738.98
20:26:11|17738.97
20:26:12|17739.44
20:26:13|17739.9
20:26:14|17739.57
20:26:16|17739.22
20:26:16|17738.27
20:26:17|17738.01
20:26:18|17737.2
20:26:20|17736.
20:26:20|17736.66
20:26:21|17734.59
20:26:22|17734.28
20:26:23|17732.69
20:26:24|17733.19
20:26:25|17733.06
20:26:26|17734.1
20:26:27|17734.17
20:26:28|17736.92
20:26:29|17737.35
20:26:30|17738.05
20:26:31|17738.48
20:26:32|17738.81
20:26:33|17739.03
20:26:34|17738.14
20:26:35|17738.9
20:26:37|17738.72
20:26:38|17738.81
20:26:39|17740.
20:26:40|17739.26
20:26:41|17739.7
20:26:42|17739.18
20:26:43|17740.7
20:26:44|17740.81
20:26:45|17741.55
20:26:46|17742.42
20:26:47|17742.18
20:26:48|17742.7
20:26:49|17742.32
20:26:50|17741.97
20:26:51|17744.
20:26:52|17743.96
20:26:53|17743.33
20:26:54|17744.19
20:26:55|17743.3
20:26:56|17743.3
20:26:57|17744.19
20:26:58|17744.65
20:26:59|17744.21
20:27:00|17744.71
20:27:01|17743.51
20:27:02|17742.97
20:27:03|17743.41
20:27:04|17743.3
20:27:05|17743.5
20:27:06|17742.54
20:27:07|17742.29
20:27:08|17742.43
20:27:10|17741.97
20:27:11|17743.37
20:27:12|17743.22
20:27:13|17743.27
20:27:14|17743.93
20:27:15|17743.36
20:27:16|17743.16
20:27:18|17743.04
20:27:19|17742.26
20:27:19|17742.4
20:27:20|17743.53
20:27:21|17744.09
20:27:22|17744.24
20:27:23|17744.09
20:27:25|17743.46
20:27:25|17744.19
20:27:26|17743.99
20:27:28|17743.47
20:27:29|17743.04
20:27:30|17743.23
20:27:31|17741.3
20:27:32|17741.59
20:27:33|17741.16
20:27:34|17741.02
20:27:36|17741.38
20:27:36|17741.1
20:27:37|17741.59
20:27:39|17742.28
20:27:39|17741.75
20:27:41|17741.69
20:27:41|17741.69
20:27:42|17743.01
20:27:43|17743.05
20:27:44|17743.06
20:27:45|17742.55
20:27:47|17742.49
20:27:48|17743.19
20:27:49|17743.37
20:27:50|17742.69
20:27:51|17742.27
20:27:52|17742.27
20:27:53|17741.2
20:27:54|17740.58
20:27:55|17740.65
20:27:56|17740.49
20:27:58|17739.77
20:27:59|17739.99
20:27:59|17740.34
20:28:01|17739.85
20:28:02|17739.98
20:28:03|17741.66
20:28:04|17739.83
20:28:05|17741.36
20:28:06|17741.06
20:28:07|17740.86
20:28:08|17741.79
20:28:09|17741.3
20:28:11|17744.42
20:28:12|17742.27
20:28:14|17740.94
20:28:15|17742.1
20:28:17|17741.34
20:28:17|17748.52
20:28:18|17747.28
20:28:19|17746.92
20:28:20|17747.25
20:28:21|17747.98
20:28:22|17747.17
20:28:23|17748.
20:28:24|17747.58
20:28:25|17746.64
20:28:26|17746.
20:28:27|17746.38
20:28:28|17746.52
20:28:29|17745.86
20:28:30|17745.52
20:28:31|17748.69
20:28:32|17748.49
20:28:33|17748.41
20:28:34|17749.23
20:28:35|17747.05
20:28:36|17745.09
20:28:37|17745.2
20:28:38|17746.32
20:28:39|17745.72
20:28:41|17744.71
20:28:42|17745.69
20:28:42|17745.46
20:28:44|17745.68
20:28:45|17745.72
20:28:46|17746.18
20:28:46|17745.95
20:28:48|17746.81
20:28:48|17746.18
20:28:50|17745.88
20:28:50|17745.72
20:28:51|17745.91
20:28:53|17746.29
20:28:54|17745.37
20:28:55|17746.17
20:28:56|17745.69
20:28:56|17745.9
20:28:57|17746.41
20:29:00|17745.95
20:29:00|17746.48
20:29:01|17749.36
20:29:02|17749.19
20:29:03|17749.18
20:29:04|17749.98
20:29:05|17750.36
20:29:06|17750.2
20:29:07|17751.27
20:29:08|17751.06
20:29:09|17750.77
20:29:10|17750.9
20:29:11|17750.7
20:29:13|17753.19
20:29:14|17752.32
20:29:14|17751.57
20:29:17|17752.5
20:29:17|17751.6
20:29:18|17751.34
20:29:20|17753.22
20:29:21|17752.41
20:29:22|17751.5
20:29:22|17751.21
20:29:24|17751.9
20:29:25|17751.05
20:29:25|17750.2
20:29:26|17750.09
20:29:27|17747.8
20:29:29|17749.35
20:29:30|17749.14
20:29:30|17751.94
20:29:31|17751.8
20:29:32|17751.49
20:29:33|17750.91
20:29:34|17750.78
20:29:35|17750.2
20:29:36|17750.22
20:29:38|17749.36
20:29:39|17749.64
20:29:39|17749.65
20:29:40|17750.48
20:29:41|17750.9
20:29:42|17750.93
20:29:43|17749.39
20:29:45|17749.2
20:29:46|17749.07
20:29:46|17749.53
20:29:47|17750.07
20:29:49|17751.13
20:29:50|17751.98
20:29:50|17750.29
20:29:53|17749.38
20:29:53|17749.77
20:29:54|17748.85
20:29:55|17748.92
20:29:56|17749.05
20:29:57|17749.37
20:29:58|17748.19
20:29:59|17749.15
20:30:00|17748.36
20:30:01|17750.13
20:30:02|17749.45
20:30:03|17748.98
20:30:04|17750.19
20:30:06|17750.27
20:30:07|17750.63
20:30:09|17751.63
20:30:09|17752.86
20:30:10|17756.97
20:30:12|17757.25
20:30:13|17756.77
20:30:15|17758.1
20:30:16|17758.76
20:30:17|17757.79
20:30:18|17758.11
20:30:19|17757.46
20:30:21|17757.48
20:30:22|17757.86
20:30:23|17754.74
20:30:23|17755.66
20:30:24|17755.11
20:30:25|17755.71
20:30:27|17755.96
20:30:28|17755.22
20:30:28|17755.13
20:30:29|17753.6
20:30:30|17753.32
20:30:32|17754.36
20:30:33|17755.52
20:30:34|17756.13
20:30:36|17755.53
20:30:36|17755.4
20:30:37|17754.55
20:30:39|17754.06
20:30:40|17754.03
20:30:40|17755.13
20:30:42|17754.48
20:30:43|17754.04
20:30:43|17754.13
20:30:44|17754.45
20:30:45|17755.08
20:30:46|17755.1
20:30:48|17752.97
20:30:49|17754.84
20:30:50|17755.96
20:30:51|17755.21
20:30:52|17755.96
20:30:53|17755.45
20:30:54|17755.53
20:30:55|17755.73
20:30:56|17755.53
20:30:57|17755.92
20:30:58|17755.23
20:30:59|17755.85
20:31:00|17755.8
20:31:01|17755.21
20:31:02|17754.78
20:31:03|17754.98
20:31:04|17755.28
20:31:05|17755.37
20:31:06|17755.57
20:31:07|17755.51
20:31:08|17755.26
20:31:09|17755.74
20:31:11|17754.8
20:31:12|17755.03
20:31:14|17755.74
20:31:15|17756.
20:31:16|17757.75
20:31:16|17757.52
20:31:18|17757.51
20:31:19|17756.9
20:31:20|17756.76
20:31:21|17756.26
20:31:22|17756.49
20:31:23|17756.25
20:31:24|17756.21
20:31:25|17756.06
20:31:26|17756.68
20:31:27|17757.87
20:31:28|17758.
20:31:29|17759.6
20:31:30|17760.34
20:31:31|17760.27
20:31:32|17759.96
20:31:33|17760.69
20:31:34|17759.99
20:31:35|17760.71
20:31:36|17761.76
20:31:37|17760.89
20:31:38|17761.12
20:31:39|17761.45
20:31:40|17762.19
20:31:41|17761.9
20:31:42|17762.18
20:31:43|17762.77
20:31:44|17762.95
20:31:45|17762.92
20:31:46|17762.97
20:31:47|17761.9
20:31:48|17762.3
20:31:49|17761.99
20:31:50|17761.98
20:31:51|17762.08
20:31:52|17762.78
20:31:53|17761.98
20:31:54|17762.12
20:31:55|17761.88
20:31:57|17763.04
20:31:57|17763.38
20:31:59|17761.55
20:31:59|17761.9
20:32:00|17761.46
20:32:01|17762.24
20:32:02|17764.32
20:32:04|17766.61
20:32:05|17766.99
20:32:06|17767.5
20:32:07|17767.36
20:32:08|17768.77
20:32:10|17766.42
20:32:10|17766.04
20:32:12|17764.31
20:32:12|17766.11
20:32:14|17766.57
20:32:15|17766.
20:32:17|17764.77
20:32:18|17765.63
20:32:19|17764.75
20:32:20|17766.
20:32:21|17765.98
20:32:22|17769.87
20:32:23|17770.75
20:32:24|17770.24
20:32:25|17771.48
20:32:26|17771.32
20:32:27|17771.34
20:32:29|17768.54
20:32:30|17768.66
20:32:32|17769.64
20:32:32|17768.42
20:32:33|17768.99
20:32:35|17768.36
20:32:36|17768.52
20:32:36|17768.74
20:32:37|17769.13
20:32:39|17769.54
20:32:39|17769.25
20:32:41|17770.6
20:32:41|17771.72
20:32:43|17770.83
20:32:44|17771.19
20:32:45|17771.51
20:32:46|17770.83
20:32:47|17771.06
20:32:48|17771.29
20:32:48|17770.36
20:32:50|17770.59
20:32:50|17770.83
20:32:51|17771.2
20:32:53|17770.63
20:32:53|17770.26
20:32:54|17768.22
20:32:56|17766.47
20:32:57|17765.67
20:32:59|17766.63
20:32:59|17766.56
20:33:00|17767.72
20:33:01|17769.5
20:33:02|17768.98
20:33:04|17768.28
20:33:05|17767.24
20:33:06|17764.91
20:33:07|17765.57
20:33:08|17763.71
20:33:09|17764.16
20:33:10|17764.43
20:33:12|17765.72
20:33:12|17766.48
20:33:13|17764.35
20:33:15|17764.68
20:33:17|17764.14
20:33:17|17765.18
20:33:19|17765.23
20:33:20|17764.3
20:33:21|17764.18
20:33:22|17764.15
20:33:23|17764.17
20:33:24|17764.03
20:33:26|17763.2
20:33:26|17761.11
20:33:27|17760.79
20:33:29|17761.76
20:33:29|17759.48
20:33:31|17760.22
20:33:32|17761.06
20:33:33|17761.7
20:33:34|17761.26
20:33:35|17761.2
20:33:36|17761.06
20:33:37|17760.95
20:33:38|17761.36
20:33:39|17758.5
20:33:40|17760.49
20:33:41|17758.88
20:33:42|17757.59
20:33:43|17758.79
20:33:44|17758.3
20:33:45|17759.02
20:33:46|17759.56
20:33:47|17758.56
20:33:48|17759.95
20:33:49|17759.84
20:33:50|17760.15
20:33:51|17761.92
20:33:52|17761.26
20:33:53|17760.96
20:33:54|17761.06
20:33:55|17761.09
20:33:56|17761.24
20:33:57|17760.68
20:33:58|17762.58
20:33:59|17762.19
20:34:00|17763.19
20:34:01|17762.71
20:34:02|17762.66
20:34:03|17761.32
20:34:04|17759.79
20:34:05|17759.53
20:34:06|17760.51
20:34:07|17758.87
20:34:08|17757.11
20:34:10|17757.52
20:34:12|17757.44
20:34:12|17757.86
20:34:13|17757.14
20:34:14|17758.02
20:34:15|17758.26
20:34:16|17760.83
20:34:17|17760.76
20:34:18|17761.23
20:34:19|17762.19
20:34:20|17761.94
20:34:21|17762.1
20:34:22|17761.84
20:34:24|17760.13
20:34:24|17760.12
20:34:25|17761.27
20:34:27|17760.8
20:34:28|17760.63
20:34:28|17761.13
20:34:31|17761.7
20:34:31|17760.05
20:34:33|17760.63
20:34:33|17760.59
20:34:35|17760.97
20:34:35|17761.83
20:34:36|17762.62
20:34:37|17760.88
20:34:38|17761.37
20:34:40|17760.99
20:34:40|17760.99
20:34:41|17761.02
20:34:42|17761.49
20:34:43|17761.63
20:34:44|17761.64
20:34:45|17762.13
20:34:47|17761.91
20:34:48|17761.18
20:34:49|17761.62
20:34:50|17761.45
20:34:50|17762.04
20:34:52|17761.92
20:34:53|17761.88
20:34:54|17762.88
20:34:55|17762.4
20:34:55|17761.93
20:34:56|17761.76
20:34:58|17761.86
20:34:59|17760.74
20:34:59|17760.77
20:35:01|17759.38
20:35:01|17760.71
20:35:03|17762.2
20:35:04|17761.47
20:35:05|17761.56
20:35:05|17760.11
20:35:06|17760.8
20:35:08|17760.82
20:35:10|17761.2
20:35:11|17761.65
20:35:11|17761.73
20:35:13|17761.47
20:35:14|17761.52
20:35:16|17760.66
20:35:17|17758.94
20:35:18|17759.68
20:35:19|17759.87
20:35:20|17760.41
20:35:20|17759.79
20:35:21|17761.28
20:35:23|17761.05
20:35:24|17760.14
20:35:24|17761.03
20:35:27|17760.93
20:35:27|17761.22
20:35:28|17761.09
20:35:30|17761.13
20:35:31|17761.13
20:35:32|17762.57
20:35:33|17762.99
20:35:35|17762.02
20:35:35|17762.13
20:35:36|17762.27
20:35:38|17762.43
20:35:38|17763.
20:35:40|17763.51
20:35:40|17764.44
20:35:42|17765.34
20:35:42|17764.
20:35:43|17763.59
20:35:44|17765.44
20:35:45|17763.99
20:35:46|17763.42
20:35:47|17762.84
20:35:48|17763.08
20:35:49|17762.36
20:35:50|17762.73
20:35:51|17762.88
20:35:52|17762.89
20:35:53|17763.27
20:35:55|17763.29
20:35:56|17763.52
20:35:56|17763.27
20:35:57|17762.85
20:35:59|17763.81
20:35:59|17762.61
20:36:00|17762.41
20:36:01|17763.27
20:36:02|17761.12
20:36:03|17759.95
20:36:05|17760.15
20:36:05|17758.09
20:36:06|17758.68
20:36:07|17758.01
20:36:08|17759.87
20:36:09|17759.85
20:36:10|17760.06
20:36:12|17759.82
20:36:12|17759.36
20:36:14|17756.42
20:36:14|17756.53
20:36:15|17757.55
20:36:17|17756.2
20:36:17|17754.71
20:36:18|17753.49
20:36:20|17752.57
20:36:22|17753.95
20:36:23|17751.26
20:36:24|17755.75
20:36:25|17756.28
20:36:26|17754.34
20:36:27|17754.14
20:36:28|17753.68
20:36:30|17753.19
20:36:31|17752.16
20:36:32|17751.83
20:36:33|17751.65
20:36:34|17750.71
20:36:35|17751.09
20:36:36|17750.63
20:36:37|17750.37
20:36:38|17750.69
20:36:39|17750.68
20:36:41|17752.99
20:36:41|17754.75
20:36:42|17756.16
20:36:44|17757.38
20:36:45|17758.13
20:36:47|17759.15
20:36:48|17758.54
20:36:48|17759.16
20:36:50|17759.87
20:36:51|17760.52
20:36:52|17760.45
20:36:53|17760.52
20:36:54|17760.48
20:36:55|17759.92
20:36:56|17760.53
20:36:57|17759.9
20:36:58|17760.52
20:36:59|17759.6
20:37:00|17759.54
20:37:01|17758.63
20:37:02|17759.6
20:37:04|17758.99
20:37:05|17758.72
20:37:06|17758.7
20:37:06|17757.66
20:37:07|17757.46
20:37:09|17757.1
20:37:10|17754.44
20:37:11|17755.15
20:37:12|17755.22
20:37:13|17755.3
20:37:14|17755.59
20:37:15|17756.45
20:37:15|17757.36
20:37:17|17756.69
20:37:17|17756.18
20:37:20|17757.42
20:37:20|17757.49
20:37:21|17757.49
20:37:22|17756.39
20:37:23|17756.
20:37:24|17756.56
20:37:25|17756.85
20:37:26|17755.6
20:37:27|17754.74
20:37:28|17754.89
20:37:29|17755.7
20:37:30|17755.62
20:37:31|17753.87
20:37:32|17754.83
20:37:33|17754.57
20:37:34|17754.59
20:37:35|17752.27
20:37:36|17752.31
20:37:37|17751.31
20:37:38|17752.34
20:37:39|17752.55
20:37:40|17752.44
20:37:41|17752.63
20:37:42|17751.36
20:37:43|17751.06
20:37:44|17751.13
20:37:45|17750.79
20:37:46|17751.13
20:37:47|17750.32
20:37:48|17750.84
20:37:49|17751.12
20:37:50|17750.8
20:37:51|17750.61
20:37:52|17750.92
20:37:53|17749.8
20:37:55|17750.36
20:37:56|17751.13
20:37:58|17751.2
20:37:58|17752.5
20:37:59|17752.74
20:38:00|17753.5
20:38:01|17752.9
20:38:02|17753.
20:38:03|17753.12
20:38:04|17753.28
20:38:05|17753.26
20:38:07|17754.38
20:38:08|17753.85
20:38:09|17751.55
20:38:10|17752.6
20:38:12|17749.64
20:38:12|17747.47
20:38:13|17746.16
20:38:14|17749.63
20:38:15|17748.45
20:38:16|17747.47
20:38:17|17748.73
20:38:18|17748.75
20:38:20|17748.92
20:38:21|17748.58
20:38:22|17748.15
20:38:23|17746.45
20:38:24|17746.46
20:38:25|17746.25
20:38:27|17748.24
20:38:27|17749.23
20:38:28|17749.86
20:38:29|17749.4
20:38:30|17748.21
20:38:32|17748.55
20:38:33|17748.43
20:38:34|17748.42
20:38:35|17747.53
20:38:36|17748.83
20:38:37|17748.46
20:38:38|17746.77
20:38:39|17746.61
20:38:40|17746.28
20:38:41|17746.14
20:38:42|17745.45
20:38:43|17746.16
20:38:44|17746.63
20:38:45|17748.09
20:38:46|17748.
20:38:47|17747.92
20:38:48|17747.57
20:38:49|17748.
20:38:51|17748.57
20:38:51|17747.25
20:38:52|17747.67
20:38:53|17746.81
20:38:55|17747.66
20:38:55|17746.73
20:38:57|17747.99
20:38:57|17748.35
20:38:59|17747.84
20:38:59|17748.2
20:39:00|17747.45
20:39:02|17748.02
20:39:03|17747.3
20:39:03|17747.68
20:39:05|17749.01
20:39:06|17749.28
20:39:07|17749.76
20:39:08|17748.02
20:39:09|17748.5
20:39:10|17747.54
20:39:11|17748.14
20:39:12|17748.04
20:39:13|17747.99
20:39:14|17748.
20:39:15|17747.43
20:39:16|17747.5
20:39:17|17748.15
20:39:18|17748.19
20:39:19|17748.18
20:39:20|17747.72
20:39:21|17748.54
20:39:23|17750.14
20:39:24|17751.2
20:39:26|17750.29
20:39:27|17751.41
20:39:28|17751.08
20:39:29|17751.96
20:39:30|17751.43
20:39:31|17751.71
20:39:32|17751.96
20:39:33|17752.16
20:39:34|17751.45
20:39:35|17750.59
20:39:36|17751.52
20:39:37|17751.53
20:39:38|17751.79
20:39:39|17751.87
20:39:40|17752.58
20:39:41|17753.82
20:39:42|17755.35
20:39:43|17754.88
20:39:44|17756.58
20:39:45|17755.94
20:39:46|17756.6
20:39:47|17756.
20:39:48|17756.34
20:39:49|17756.83
20:39:50|17756.14
20:39:51|17756.26
20:39:52|17756.66
20:39:53|17756.24
20:39:54|17757.18
20:39:55|17757.29
20:39:56|17756.56
20:39:57|17755.69
20:39:58|17755.49
20:39:59|17756.67
20:40:00|17754.96
20:40:01|17755.16
20:40:02|17755.34
20:40:03|17755.49
20:40:04|17754.88
20:40:05|17754.86
20:40:07|17752.95
20:40:07|17752.12
20:40:08|17752.19
20:40:09|17753.37
20:40:10|17753.94
20:40:12|17753.03
20:40:13|17752.42
20:40:14|17752.35
20:40:15|17750.13
20:40:16|17750.35
20:40:17|17750.46
20:40:18|17749.78
20:40:19|17750.4
20:40:20|17750.63
20:40:21|17750.56
20:40:23|17750.47
20:40:24|17751.29
20:40:25|17752.11
20:40:26|17752.09
20:40:27|17752.41
20:40:28|17752.72
20:40:29|17753.08
20:40:30|17753.8
20:40:31|17754.09
20:40:33|17755.18
20:40:33|17753.91
20:40:34|17754.67
20:40:35|17754.13
20:40:37|17754.99
20:40:37|17754.1
20:40:38|17754.93
20:40:39|17755.
20:40:40|17755.01
20:40:41|17754.98
20:40:42|17754.28
20:40:44|17754.55
20:40:44|17755.53
20:40:45|17755.42
20:40:47|17755.75
20:40:48|17755.01
20:40:48|17754.37
20:40:49|17753.71
20:40:50|17753.56
20:40:51|17750.64
20:40:52|17751.68
20:40:53|17752.03
20:40:54|17750.84
20:40:55|17750.97
20:40:56|17751.05
20:40:57|17751.38
20:40:58|17751.
20:40:59|17750.38
20:41:00|17749.7
20:41:01|17750.18
20:41:02|17751.33
20:41:03|17750.8
20:41:05|17750.24
20:41:06|17750.48
20:41:07|17751.87
20:41:08|17751.25
20:41:09|17752.08
20:41:10|17752.94
20:41:11|17752.05
20:41:12|17752.28
20:41:13|17750.79
20:41:14|17750.88
20:41:15|17752.48
20:41:16|17752.82
20:41:17|17753.04
20:41:18|17753.06
20:41:19|17753.24
20:41:20|17753.21
20:41:21|17751.97
20:41:23|17751.98
20:41:24|17752.59
20:41:25|17751.96
20:41:26|17752.33
20:41:27|17753.04
20:41:28|17753.07
20:41:29|17752.98
20:41:30|17753.36
20:41:31|17753.2
20:41:32|17753.1
20:41:33|17753.47
20:41:34|17753.11
20:41:35|17752.77
20:41:36|17753.21
20:41:37|17752.78
20:41:38|17751.66
20:41:39|17750.69
20:41:40|17750.96
20:41:41|17750.94
20:41:42|17751.13
20:41:43|17751.13
20:41:44|17750.93
20:41:45|17753.08
20:41:46|17752.76
20:41:47|17752.94
20:41:48|17752.36
20:41:49|17752.11
20:41:50|17752.49
20:41:51|17752.52
20:41:52|17753.68
20:41:53|17753.08
20:41:54|17753.28
20:41:55|17753.4
20:41:56|17753.42
20:41:57|17753.68
20:41:58|17753.84
20:41:59|17754.08
20:42:00|17753.47
20:42:01|17753.32
20:42:02|17753.32
20:42:03|17752.86
20:42:04|17752.97
20:42:05|17753.31
20:42:07|17753.82
20:42:08|17754.44
20:42:08|17753.83
20:42:10|17754.12
20:42:10|17754.72
20:42:12|17755.41
20:42:12|17758.83
20:42:14|17759.76
20:42:15|17759.46
20:42:15|17760.37
20:42:17|17760.95
20:42:17|17762.44
20:42:19|17763.7
20:42:19|17765.99
20:42:21|17768.25
20:42:22|17768.57
20:42:22|17769.03
20:42:25|17770.14
20:42:25|17769.6
20:42:26|17769.55
20:42:27|17768.24
20:42:28|17767.22
20:42:29|17766.51
20:42:30|17766.36
20:42:32|17767.03
20:42:33|17766.26
20:42:33|17767.37
20:42:34|17767.81
20:42:36|17767.93
20:42:37|17767.46
20:42:38|17766.89
20:42:38|17767.9
20:42:39|17766.94
20:42:42|17766.9
20:42:43|17768.17
20:42:44|17767.98
20:42:45|17767.95
20:42:45|17768.16
20:42:47|17768.25
20:42:47|17767.5
20:42:49|17768.72
20:42:49|17768.7
20:42:50|17768.65
20:42:51|17768.41
20:42:53|17768.01
20:42:55|17768.94
20:42:55|17768.54
20:42:56|17767.32
20:42:57|17768.28
20:42:58|17768.25
20:42:59|17768.42
20:43:00|17768.07
20:43:01|17768.42
20:43:03|17768.1
20:43:04|17769.22
20:43:05|17769.
20:43:06|17766.92
20:43:07|17766.97
20:43:08|17767.05
20:43:10|17766.54
20:43:10|17768.06
20:43:11|17766.29
20:43:12|17765.28
20:43:14|17764.55
20:43:15|17763.86
20:43:16|17761.44
20:43:17|17761.63
20:43:18|17759.96
20:43:19|17760.89
20:43:20|17760.92
20:43:21|17761.73
20:43:22|17762.
20:43:23|17762.61
20:43:24|17761.37
20:43:26|17761.43
20:43:26|17761.43
20:43:27|17761.23
20:43:29|17761.34
20:43:30|17761.44
20:43:32|17762.82
20:43:33|17762.45
20:43:34|17762.68
20:43:35|17763.22
20:43:37|17764.25
20:43:37|17762.13
20:43:39|17762.58
20:43:40|17764.89
20:43:40|17766.17
20:43:42|17765.63
20:43:43|17765.76
20:43:44|17765.71
20:43:45|17766.24
20:43:46|17765.31
20:43:46|17766.24
20:43:48|17766.7
20:43:49|17765.97
20:43:49|17765.92
20:43:52|17766.7
20:43:52|17766.57
20:43:53|17766.14
20:43:54|17766.51
20:43:55|17766.09
20:43:56|17766.44
20:43:57|17767.68
20:43:58|17767.39
20:43:59|17768.52
20:44:00|17770.71
20:44:02|17769.37
20:44:02|17769.08
20:44:03|17768.52
20:44:05|17767.95
20:44:06|17769.33
20:44:07|17769.87
20:44:07|17769.58
20:44:09|17770.85
20:44:10|17771.8
20:44:11|17772.63
20:44:12|17772.62
20:44:12|17774.6
20:44:14|17775.58
20:44:16|17777.02
20:44:17|17777.62
20:44:17|17775.43
20:44:18|17772.81
20:44:19|17773.62
20:44:20|17773.63
20:44:21|17773.25
20:44:22|17774.
20:44:23|17770.45
20:44:24|17770.86
20:44:25|17771.5
20:44:27|17771.95
20:44:29|17771.65
20:44:29|17772.35
20:44:30|17771.54
20:44:31|17772.24
20:44:33|17771.68
20:44:33|17771.57
20:44:35|17772.08
20:44:35|17771.46
20:44:36|17772.73
20:44:37|17773.36
20:44:39|17773.15
20:44:40|17774.25
20:44:42|17773.71
20:44:43|17773.51
20:44:44|17774.38
20:44:45|17773.37
20:44:46|17773.26
20:44:47|17773.81
20:44:48|17773.83
20:44:49|17773.6
20:44:50|17774.51
20:44:51|17774.37
20:44:52|17774.15
20:44:53|17773.6
20:44:54|17773.18
20:44:55|17773.93
20:44:56|17773.69
20:44:57|17773.93
20:44:58|17774.62
20:44:59|17773.58
20:45:00|17773.78
20:45:01|17773.58
20:45:02|17773.78
20:45:03|17772.96
20:45:04|17772.
20:45:05|17770.98
20:45:06|17772.08
20:45:07|17772.36
20:45:09|17773.13
20:45:09|17772.99
20:45:10|17772.74
20:45:12|17772.41
20:45:12|17771.37
20:45:14|17771.78
20:45:15|17771.11
20:45:16|17770.23
20:45:17|17771.29
20:45:18|17771.07
20:45:19|17771.79
20:45:20|17772.1
20:45:21|17771.18
20:45:22|17770.81
20:45:23|17769.84
20:45:24|17769.6
20:45:25|17769.37
20:45:26|17768.32
20:45:27|17767.45
20:45:29|17766.11
20:45:30|17766.35
20:45:30|17768.13
20:45:31|17768.04
20:45:33|17768.35
20:45:33|17768.78
20:45:35|17767.63
20:45:37|17766.56
20:45:38|17765.52
20:45:39|17765.02
20:45:40|17764.71
20:45:41|17764.87
20:45:42|17765.17
20:45:43|17764.62
20:45:44|17764.69
20:45:44|17764.78
20:45:46|17765.31
20:45:46|17770.
20:45:48|17769.45
20:45:49|17768.51
20:45:49|17768.54
20:45:52|17768.82
20:45:52|17768.74
20:45:53|17768.7
20:45:54|17768.56
20:45:55|17767.69
20:45:56|17769.28
20:45:57|17769.35
20:45:58|17769.21
20:45:59|17768.29
20:46:00|17768.28
20:46:01|17768.36
20:46:02|17765.65
20:46:04|17764.78
20:46:04|17764.79
20:46:06|17764.16
20:46:07|17763.92
20:46:09|17763.13
20:46:09|17764.68
20:46:10|17765.91
20:46:11|17765.5
20:46:12|17765.3
20:46:13|17765.94
20:46:14|17767.75
20:46:15|17767.63
20:46:16|17767.55
20:46:17|17768.7
20:46:18|17768.37
20:46:19|17768.48
20:46:20|17767.27
20:46:21|17767.7
20:46:22|17768.44
20:46:23|17769.
20:46:24|17768.99
20:46:25|17768.57
20:46:26|17768.65
20:46:27|17768.58
20:46:28|17768.46
20:46:30|17767.66
20:46:30|17767.5
20:46:31|17767.29
20:46:33|17767.89
20:46:34|17766.99
20:46:35|17768.02
20:46:36|17767.
20:46:38|17766.07
20:46:38|17766.07
20:46:39|17766.08
20:46:40|17765.85
20:46:41|17765.76
20:46:43|17765.16
20:46:44|17764.47
20:46:45|17765.16
20:46:45|17765.15
20:46:47|17765.83
20:46:48|17765.28
20:46:49|17765.03
20:46:50|17765.74
20:46:51|17765.64
20:46:53|17765.87
20:46:53|17765.87
20:46:54|17765.27
20:46:55|17765.03
20:46:56|17765.35
20:46:57|17764.99
20:46:58|17764.59
20:46:59|17764.4
20:47:01|17765.62
20:47:01|17764.78
20:47:02|17764.26
20:47:03|17763.53
20:47:04|17763.43
20:47:05|17762.39
20:47:06|17763.99
20:47:08|17764.35
20:47:08|17763.77
20:47:10|17763.84
20:47:11|17763.2
20:47:12|17763.19
20:47:13|17765.56
20:47:14|17764.79
20:47:15|17765.44
20:47:16|17764.8
20:47:17|17766.47
20:47:18|17765.83
20:47:19|17765.96
20:47:20|17766.53
20:47:21|17766.09
20:47:23|17767.83
20:47:23|17767.11
20:47:24|17766.95
20:47:25|17766.94
20:47:26|17766.54
20:47:27|17766.98
20:47:29|17764.57
20:47:30|17765.35
20:47:31|17764.73
20:47:32|17764.6
20:47:33|17762.64
20:47:34|17762.2
20:47:35|17762.63
20:47:36|17762.66
20:47:38|17762.63
20:47:38|17762.63
20:47:39|17763.3
20:47:41|17762.67
20:47:41|17763.27
20:47:42|17763.17
20:47:44|17762.83
20:47:44|17762.51
20:47:46|17762.38
20:47:46|17762.89
20:47:47|17762.63
20:47:48|17763.48
20:47:50|17763.07
20:47:51|17763.07
20:47:52|17763.66
20:47:53|17760.19
20:47:54|17759.73
20:47:55|17759.41
20:47:56|17758.65
20:47:57|17759.14
20:47:58|17758.71
20:47:59|17759.49
20:48:00|17758.6
20:48:01|17760.01
20:48:02|17760.42
20:48:03|17760.47
20:48:04|17761.19
20:48:05|17760.74
20:48:06|17761.54
20:48:07|17760.82
20:48:08|17758.74
20:48:10|17758.54
20:48:11|17756.8
20:48:12|17757.68
20:48:13|17758.84
20:48:14|17757.37
20:48:15|17758.12
20:48:16|17760.
20:48:17|17760.9
20:48:18|17759.3
20:48:19|17759.09
20:48:20|17760.79
20:48:21|17758.76
20:48:22|17758.75
20:48:23|17759.31
20:48:24|17758.46
20:48:25|17758.47
20:48:26|17759.12
20:48:27|17759.14
20:48:28|17759.14
20:48:29|17758.72
20:48:31|17758.73
20:48:31|17759.2
20:48:33|17759.35
20:48:34|17758.86
20:48:35|17758.85
20:48:36|17759.48
20:48:37|17758.68
20:48:38|17759.03
20:48:39|17758.45
20:48:40|17758.89
20:48:41|17758.3
20:48:42|17758.43
20:48:43|17759.89
20:48:44|17759.82
20:48:45|17760.21
20:48:46|17759.95
20:48:47|17760.56
20:48:48|17760.77
20:48:49|17758.95
20:48:50|17761.97
20:48:51|17762.13
20:48:52|17762.36
20:48:54|17761.49
20:48:54|17761.73
20:48:55|17761.83
20:48:56|17762.33
20:48:58|17761.51
20:48:58|17762.85
20:48:59|17762.77
20:49:00|17762.13
20:49:01|17761.87
20:49:02|17762.6
20:49:03|17762.51
20:49:04|17762.51
20:49:06|17760.72
20:49:07|17759.4
20:49:09|17759.42
20:49:10|17760.13
20:49:11|17758.
20:49:12|17758.59
20:49:12|17759.2
20:49:15|17759.11
20:49:15|17760.01
20:49:16|17760.99
20:49:17|17760.17
20:49:18|17758.98
20:49:19|17758.95
20:49:20|17758.81
20:49:21|17757.62
20:49:22|17756.95
20:49:23|17756.51
20:49:24|17757.09
20:49:25|17757.18
20:49:26|17757.71
20:49:27|17757.33
20:49:28|17757.82
20:49:29|17756.97
20:49:31|17756.11
20:49:31|17754.92
20:49:32|17754.86
20:49:34|17753.64
20:49:35|17755.89
20:49:36|17755.62
20:49:36|17757.
20:49:38|17756.58
20:49:38|17756.3
20:49:40|17754.96
20:49:42|17753.89
20:49:42|17753.27
20:49:43|17754.36
20:49:44|17754.35
20:49:45|17753.76
20:49:46|17753.75
20:49:47|17754.54
20:49:49|17754.99
20:49:49|17754.71
20:49:50|17753.57
20:49:52|17753.59
20:49:53|17754.16
20:49:54|17754.39
20:49:55|17753.11
20:49:56|17752.91
20:49:56|17752.36
20:49:57|17752.7
20:49:58|17752.29
20:49:59|17751.76
20:50:00|17759.07
20:50:01|17760.03
20:50:02|17760.72
20:50:03|17761.26
20:50:05|17761.86
20:50:06|17762.98
20:50:06|17762.16
20:50:08|17763.79
20:50:10|17765.48
20:50:10|17765.46
20:50:12|17766.7
20:50:12|17767.21
20:50:14|17766.44
20:50:15|17767.42
20:50:16|17767.98
20:50:17|17766.95
20:50:18|17768.07
20:50:19|17768.09
20:50:20|17769.09
20:50:21|17767.55
20:50:22|17767.62
20:50:23|17768.35
20:50:24|17768.45
20:50:25|17768.
20:50:26|17769.73
20:50:26|17770.36
20:50:28|17769.14
20:50:30|17769.83
20:50:30|17770.03
20:50:31|17769.88
20:50:32|17767.13
20:50:33|17767.7
20:50:34|17769.7
20:50:35|17770.62
20:50:36|17770.76
20:50:37|17772.28
20:50:38|17772.75
20:50:39|17773.27
20:50:40|17772.98
20:50:41|17773.04
20:50:42|17772.45
20:50:43|17773.33
20:50:44|17772.9
20:50:45|17771.91
20:50:46|17771.07
20:50:47|17770.49
20:50:48|17770.68
20:50:49|17771.09
20:50:50|17770.05
20:50:51|17768.5
20:50:52|17768.32
20:50:53|17768.32
20:50:54|17768.91
20:50:55|17766.58
20:50:56|17764.07
20:50:57|17764.85
20:50:58|17765.4
20:50:59|17766.11
20:51:00|17766.09
20:51:01|17766.09
20:51:02|17766.07
20:51:03|17765.8
20:51:04|17767.21
20:51:05|17766.38
20:51:06|17767.85
20:51:07|17768.09
20:51:09|17770.74
20:51:11|17772.43
20:51:12|17771.86
20:51:13|17772.41
20:51:14|17771.39
20:51:15|17773.15
20:51:17|17774.08
20:51:17|17774.77
20:51:18|17775.53
20:51:19|17775.98
20:51:20|17775.62
20:51:21|17775.91
20:51:22|17776.18
20:51:23|17776.
20:51:25|17776.5
20:51:25|17776.82
20:51:26|17776.34
20:51:27|17775.1
20:51:29|17776.16
20:51:30|17778.
20:51:30|17776.74
20:51:31|17776.1
20:51:33|17773.47
20:51:34|17773.36
20:51:35|17774.46
20:51:36|17775.58
20:51:37|17775.29
20:51:38|17773.98
20:51:39|17774.67
20:51:40|17774.83
20:51:41|17775.32
20:51:42|17774.75
20:51:43|17774.68
20:51:44|17773.99
20:51:45|17773.68
20:51:46|17772.76
20:51:47|17771.98
20:51:48|17773.36
20:51:49|17774.12
20:51:50|17773.01
20:51:51|17772.59
20:51:52|17773.24
20:51:53|17773.24
20:51:54|17772.91
20:51:55|17773.
20:51:56|17773.9
20:51:57|17773.53
20:51:58|17773.57
20:51:59|17773.13
20:52:00|17773.7
20:52:01|17772.98
20:52:02|17772.88
20:52:03|17772.94
20:52:04|17772.76
20:52:05|17772.
20:52:06|17772.19
20:52:08|17773.54
20:52:08|17773.59
20:52:09|17774.32
20:52:11|17774.94
20:52:12|17774.56
20:52:13|17775.42
20:52:14|17774.4
20:52:15|17775.79
20:52:16|17772.62
20:52:17|17772.34
20:52:19|17771.21
20:52:19|17770.9
20:52:21|17770.49
20:52:21|17770.11
20:52:22|17769.73
20:52:24|17768.78
20:52:25|17768.61
20:52:25|17768.95
20:52:27|17769.58
20:52:28|17767.54
20:52:28|17767.45
20:52:29|17767.83
20:52:30|17766.98
20:52:31|17774.1
20:52:33|17774.8
20:52:33|17773.61
20:52:35|17772.78
20:52:35|17772.82
20:52:36|17772.53
20:52:38|17772.34
20:52:39|17772.94
20:52:40|17772.38
20:52:41|17773.35
20:52:42|17772.83
20:52:44|17772.51
20:52:45|17772.84
20:52:46|17774.
20:52:47|17773.17
20:52:48|17773.18
20:52:49|17773.21
20:52:49|17771.53
20:52:50|17770.
20:52:51|17769.73
20:52:52|17768.28
20:52:53|17768.69
20:52:54|17768.95
20:52:56|17768.92
20:52:56|17768.3
20:52:58|17768.
20:52:58|17769.2
20:52:59|17768.31
20:53:01|17769.92
20:53:02|17769.65
20:53:03|17768.53
20:53:03|17770.11
20:53:04|17769.72
20:53:06|17769.
20:53:07|17768.57
20:53:08|17768.84
20:53:08|17769.57
20:53:09|17769.68
20:53:10|17769.66
20:53:12|17768.52
20:53:13|17769.43
20:53:14|17768.95
20:53:16|17769.95
20:53:17|17770.56
20:53:17|17770.56
20:53:19|17770.35
20:53:19|17770.62
20:53:21|17770.49
20:53:21|17770.94
20:53:22|17771.72
20:53:24|17772.74
20:53:24|17771.7
20:53:26|17772.2
20:53:26|17771.8
20:53:27|17772.78
20:53:28|17773.84
20:53:29|17774.23
20:53:30|17773.74
20:53:31|17773.74
20:53:32|17774.35
20:53:33|17773.93
20:53:36|17774.29
20:53:36|17774.03
20:53:37|17773.83
20:53:38|17773.5
20:53:39|17774.2
20:53:40|17774.29
20:53:41|17774.14
20:53:42|17775.38
20:53:43|17775.5
20:53:44|17776.88
20:53:45|17776.63
20:53:46|17774.5
20:53:47|17776.1
20:53:48|17776.32
20:53:49|17777.23
20:53:50|17778.66
20:53:52|17779.04
20:53:52|17779.24
20:53:53|17778.78
20:53:54|17778.42
20:53:55|17777.63
20:53:56|17775.28
20:53:57|17776.15
20:53:58|17776.08
20:54:00|17775.75
20:54:00|17776.7
20:54:02|17775.23
20:54:03|17775.6
20:54:05|17775.61
20:54:05|17775.75
20:54:06|17776.79
20:54:07|17777.35
20:54:08|17777.2
20:54:09|17776.37
20:54:10|17777.46
20:54:11|17777.5
20:54:12|17776.69
20:54:14|17777.2
20:54:14|17777.6
20:54:16|17777.43
20:54:17|17776.58
20:54:18|17776.26
20:54:19|17776.
20:54:20|17776.53
20:54:21|17775.98
20:54:22|17771.56
20:54:23|17771.59
20:54:23|17772.96
20:54:25|17772.2
20:54:26|17771.75
20:54:27|17771.37
20:54:28|17771.79
20:54:29|17772.44
20:54:30|17771.54
20:54:31|17770.
20:54:32|17770.
20:54:33|17768.85
20:54:34|17768.
20:54:35|17767.29
20:54:35|17769.1
20:54:38|17768.93
20:54:39|17769.35
20:54:40|17768.83
20:54:41|17769.13
20:54:42|17768.27
20:54:43|17767.92
20:54:45|17769.08
20:54:45|17770.45
20:54:46|17770.13
20:54:48|17770.73
20:54:49|17771.03
20:54:49|17771.26
20:54:50|17770.03
20:54:52|17771.23
20:54:53|17770.99
20:54:53|17771.83
20:54:54|17770.87
20:54:56|17770.85
20:54:56|17771.
20:54:58|17771.35
20:54:58|17771.15
20:54:59|17771.26
20:55:00|17769.79
20:55:01|17770.34
20:55:02|17768.91
20:55:04|17768.3
20:55:05|17766.49
20:55:06|17767.23
20:55:07|17766.49
20:55:08|17763.52
20:55:09|17763.7
20:55:10|17764.27
20:55:11|17764.34
20:55:12|17765.13
20:55:13|17763.87
20:55:14|17764.27
20:55:15|17763.88
20:55:16|17763.68
20:55:17|17762.7
20:55:18|17763.88
20:55:19|17764.51
20:55:20|17763.44
20:55:21|17764.35
20:55:22|17764.63
20:55:23|17764.18
20:55:24|17764.01
20:55:25|17764.45
20:55:26|17763.71
20:55:27|17764.66
20:55:28|17764.92
20:55:29|17764.39
20:55:30|17764.65
20:55:31|17764.37
20:55:32|17764.3
20:55:33|17764.46
20:55:34|17765.47
20:55:35|17765.67
20:55:36|17766.08
20:55:38|17766.24
20:55:38|17765.97
20:55:39|17765.96
20:55:40|17766.03
20:55:41|17767.28
20:55:42|17765.86
20:55:43|17765.24
20:55:44|17765.
20:55:45|17764.45
20:55:46|17764.58
20:55:47|17764.73
20:55:49|17763.59
20:55:50|17764.43
20:55:51|17763.05
20:55:52|17764.55
20:55:53|17764.95
20:55:54|17763.3
20:55:55|17763.99
20:55:56|17764.09
20:55:57|17764.
20:55:58|17764.73
20:55:59|17764.07
20:56:00|17764.1
20:56:01|17764.7
20:56:02|17764.15
20:56:03|17762.8
20:56:04|17763.5
20:56:05|17763.8
20:56:07|17763.72
20:56:07|17764.06
20:56:08|17763.95
20:56:09|17763.19
20:56:11|17764.78
20:56:11|17764.04
20:56:13|17763.19
20:56:14|17763.79
20:56:15|17763.5
20:56:16|17763.81
20:56:18|17764.58
20:56:18|17764.16
20:56:19|17765.03
20:56:21|17765.47
20:56:21|17765.22
20:56:22|17766.04
20:56:23|17765.42
20:56:24|17766.84
20:56:25|17767.72
20:56:26|17768.4
20:56:27|17768.16
20:56:28|17769.
20:56:29|17767.6
20:56:30|17767.47
20:56:31|17767.8
20:56:32|17768.19
20:56:33|17767.95
20:56:34|17768.56
20:56:35|17768.08
20:56:36|17768.12
20:56:37|17769.16
20:56:39|17769.94
20:56:40|17768.96
20:56:40|17769.36
20:56:41|17769.85
20:56:42|17770.3
20:56:43|17769.4
20:56:44|17769.37
20:56:45|17769.04
20:56:46|17769.04
20:56:48|17769.34
20:56:48|17769.35
20:56:50|17768.77
20:56:51|17768.77
20:56:52|17769.47
20:56:53|17768.91
20:56:54|17768.95
20:56:55|17768.96
20:56:56|17769.16
20:56:57|17769.14
20:56:58|17769.69
20:56:59|17769.67
20:57:00|17769.32
20:57:01|17769.37
20:57:02|17769.16
20:57:03|17769.54
20:57:05|17770.52
20:57:06|17769.6
20:57:08|17770.02
20:57:08|17769.29
20:57:09|17769.85
20:57:11|17769.45
20:57:11|17769.59
20:57:12|17769.72
20:57:13|17769.59
20:57:15|17769.6
20:57:15|17769.75
20:57:16|17772.17
20:57:18|17774.68
20:57:19|17774.45
20:57:19|17775.63
20:57:20|17775.42
20:57:22|17777.15
20:57:23|17777.16
20:57:23|17776.92
20:57:24|17777.42
20:57:26|17777.38
20:57:27|17778.17
20:57:28|17777.12
20:57:29|17777.46
20:57:29|17778.68
20:57:30|17777.46
20:57:32|17778.21
20:57:32|17778.93
20:57:34|17778.12
20:57:34|17776.82
20:57:36|17776.08
20:57:36|17775.99
20:57:38|17776.1
20:57:40|17776.04
20:57:41|17776.23
20:57:42|17776.49
20:57:42|17775.64
20:57:45|17776.01
20:57:45|17775.64
20:57:46|17775.49
20:57:47|17774.95
20:57:48|17774.22
20:57:49|17774.69
20:57:50|17774.59
20:57:51|17775.99
20:57:52|17775.46
20:57:53|17775.43
20:57:54|17774.63
20:57:55|17774.37
20:57:56|17775.
20:57:57|17773.84
20:57:58|17774.05
20:57:59|17772.95
20:58:00|17772.57
20:58:01|17772.39
20:58:03|17772.14
20:58:03|17772.01
20:58:06|17771.33
20:58:06|17772.
20:58:08|17772.2
20:58:09|17773.
20:58:10|17772.49
20:58:12|17771.77
20:58:12|17771.77
20:58:13|17771.55
20:58:15|17771.68
20:58:16|17771.92
20:58:18|17773.2
20:58:18|17774.37
20:58:19|17774.38
20:58:20|17773.86
20:58:22|17773.45
20:58:22|17773.61
20:58:23|17773.99
20:58:24|17774.2
20:58:25|17774.2
20:58:26|17773.89
20:58:27|17773.65
20:58:28|17773.84
20:58:29|17774.18
20:58:30|17774.39
20:58:31|17774.46
20:58:32|17775.37
20:58:33|17775.12
20:58:34|17775.86
20:58:36|17773.72
20:58:37|17773.56
20:58:39|17773.48
20:58:40|17773.09
20:58:42|17773.36
20:58:42|17773.34
20:58:44|17774.26
20:58:45|17773.95
20:58:47|17770.05
20:58:47|17770.04
20:58:49|17767.52
20:58:49|17766.41
20:58:51|17766.
20:58:52|17766.72
20:58:52|17766.22
20:58:53|17764.94
20:58:54|17764.93
20:58:55|17764.98
20:58:56|17764.59
20:58:57|17763.93
20:58:59|17764.34
20:58:59|17763.06
20:59:01|17764.04
20:59:01|17764.04
20:59:03|17764.06
20:59:04|17764.06
20:59:05|17762.33
20:59:07|17761.31
20:59:07|17761.23
20:59:08|17757.71
20:59:09|17758.74
20:59:10|17756.14
20:59:11|17755.75
20:59:12|17751.62
20:59:13|17753.73
20:59:14|17753.29
20:59:15|17753.35
20:59:16|17752.48
20:59:17|17753.56
20:59:18|17753.89
20:59:20|17753.2
20:59:20|17753.59
20:59:23|17753.21
20:59:23|17754.7
20:59:24|17751.96
20:59:25|17752.74
20:59:26|17752.64
20:59:27|17751.08
20:59:28|17752.2
20:59:29|17754.03
20:59:30|17753.15
20:59:31|17753.34
20:59:32|17753.12
20:59:33|17753.58
20:59:35|17752.92
20:59:35|17753.73
20:59:37|17753.96
20:59:37|17753.2
20:59:38|17753.21
20:59:39|17752.44
20:59:40|17752.37
20:59:42|17752.24
20:59:43|17751.89
20:59:43|17751.84
20:59:44|17751.84
20:59:46|17754.35
20:59:46|17755.26
20:59:47|17753.68
20:59:48|17753.28
20:59:49|17752.05
20:59:52|17752.88
20:59:52|17751.76
20:59:53|17751.96
20:59:54|17752.46
20:59:55|17752.82
20:59:56|17750.03
20:59:57|17750.72
20:59:58|17748.71
20:59:59|17749.99
21:00:00|17748.7
21:00:01|17746.08
21:00:02|17746.18
21:00:03|17750.02
21:00:04|17751.07
21:00:05|17751.86
21:00:06|17750.8
21:00:07|17750.17
21:00:08|17751.71
21:00:09|17752.03
21:00:10|17751.78
21:00:11|17752.72
21:00:12|17754.
21:00:13|17756.69
21:00:14|17756.92
21:00:15|17758.4
21:00:16|17758.6
21:00:17|17756.2
21:00:18|17757.59
21:00:19|17756.88
21:00:21|17756.08
21:00:22|17755.9
21:00:23|17755.34
21:00:23|17755.53
21:00:25|17756.94
21:00:26|17756.29
21:00:27|17756.94
21:00:27|17757.32
21:00:28|17756.1
21:00:30|17755.65
21:00:31|17756.79
21:00:32|17755.3
21:00:33|17754.98
21:00:34|17754.44
21:00:35|17753.8
21:00:37|17752.82
21:00:37|17752.8
21:00:38|17752.83
21:00:39|17751.1
21:00:40|17749.
21:00:42|17750.6
21:00:43|17749.46
21:00:45|17750.39
21:00:45|17751.44
21:00:47|17751.11
21:00:47|17750.53
21:00:48|17750.49
21:00:49|17749.64
21:00:50|17749.34
21:00:51|17750.39
21:00:53|17750.37
21:00:53|17751.46
21:00:54|17751.39
21:00:55|17750.96
21:00:56|17750.53
21:00:57|17751.29
21:00:58|17751.52
21:00:59|17751.1
21:01:00|17751.56
21:01:01|17752.23
21:01:03|17755.48
21:01:03|17755.52
21:01:04|17755.6
21:01:05|17755.22
21:01:07|17756.04
21:01:08|17756.93
21:01:09|17757.33
21:01:09|17757.9
21:01:10|17757.72
21:01:11|17756.95
21:01:12|17756.8
21:01:13|17756.68
21:01:15|17757.2
21:01:15|17755.6
21:01:17|17755.21
21:01:17|17756.04
21:01:19|17754.43
21:01:20|17755.21
21:01:20|17755.01
21:01:21|17756.21
21:01:22|17755.03
21:01:23|17755.84
21:01:24|17756.38
21:01:25|17756.3
21:01:26|17755.59
21:01:28|17755.54
21:01:29|17755.57
21:01:30|17755.46
21:01:31|17755.66
21:01:32|17755.5
21:01:33|17755.45
21:01:35|17754.72
21:01:35|17755.21
21:01:37|17753.1
21:01:37|17752.89
21:01:38|17752.49
21:01:39|17751.37
21:01:40|17751.17
21:01:42|17751.17
21:01:43|17751.84
21:01:44|17752.69
21:01:45|17749.46
21:01:46|17748.41
21:01:47|17747.68
21:01:48|17747.66
21:01:49|17749.37
21:01:50|17749.38
21:01:51|17749.38
21:01:52|17749.39
21:01:53|17749.69
21:01:54|17749.77
21:01:55|17749.96
21:01:56|17751.65
21:01:58|17752.29
21:01:59|17751.37
21:02:00|17749.85
21:02:01|17752.18
21:02:02|17752.07
21:02:03|17751.54
21:02:04|17750.86
21:02:05|17751.59
21:02:06|17751.58
21:02:07|17752.06
21:02:09|17751.54
21:02:10|17751.55
21:02:10|17752.41
21:02:11|17751.61
21:02:12|17752.22
21:02:13|17751.52
21:02:15|17751.1
21:02:16|17751.1
21:02:17|17751.7
21:02:18|17752.54
21:02:19|17751.84
21:02:20|17751.75
21:02:21|17753.09
21:02:22|17753.06
21:02:23|17752.1
21:02:24|17751.61
21:02:25|17751.9
21:02:26|17751.55
21:02:28|17752.45
21:02:28|17752.47
21:02:30|17752.95
21:02:30|17752.4
21:02:32|17752.54
21:02:32|17752.55
21:02:34|17751.8
21:02:34|17752.13
21:02:35|17752.09
21:02:36|17752.13
21:02:37|17752.38
21:02:39|17752.08
21:02:39|17752.55
21:02:40|17751.41
21:02:42|17750.39
21:02:43|17749.44
21:02:45|17751.19
21:02:46|17750.82
21:02:46|17752.35
21:02:48|17751.69
21:02:49|17751.84
21:02:49|17751.83
21:02:51|17752.08
21:02:51|17752.29
21:02:53|17753.92
21:02:53|17754.37
21:02:54|17754.14
21:02:56|17754.11
21:02:57|17754.87
21:02:58|17754.83
21:02:59|17754.83
21:03:01|17754.51
21:03:01|17755.16
21:03:03|17755.34
21:03:03|17757.02
21:03:05|17757.14
21:03:05|17756.15
21:03:06|17755.43
21:03:07|17755.43
21:03:09|17757.33
21:03:10|17755.89
21:03:12|17756.6
21:03:12|17756.61
21:03:14|17755.69
21:03:15|17757.11
21:03:16|17755.64
21:03:16|17755.97
21:03:17|17755.12
21:03:18|17755.95
21:03:19|17755.72
21:03:20|17755.6
21:03:22|17754.21
21:03:23|17755.96
21:03:25|17755.68
21:03:25|17755.4
21:03:26|17755.96
21:03:27|17754.9
21:03:28|17754.66
21:03:29|17755.87
21:03:30|17756.03
21:03:31|17755.27
21:03:32|17755.16
21:03:33|17755.06
21:03:34|17754.99
21:03:36|17755.27
21:03:37|17754.98
21:03:38|17754.82
21:03:40|17757.2
21:03:40|17757.21
21:03:41|17756.88
21:03:42|17757.07
21:03:43|17756.46
21:03:44|17757.1
21:03:46|17756.41
21:03:47|17756.73
21:03:48|17757.02
21:03:48|17756.06
21:03:51|17753.49
21:03:51|17752.45
21:03:52|17753.61
21:03:53|17752.86
21:03:54|17754.03
21:03:55|17754.48
21:03:56|17754.15
21:03:57|17755.42
21:03:58|17754.32
21:03:59|17754.9
21:04:00|17755.05
21:04:01|17754.91
21:04:03|17755.13
21:04:04|17755.54
21:04:06|17755.57
21:04:07|17755.16
21:04:08|17754.54
21:04:10|17754.17
21:04:10|17754.16
21:04:11|17754.89
21:04:12|17754.18
21:04:13|17754.17
21:04:14|17754.63
21:04:15|17754.91
21:04:16|17754.87
21:04:17|17754.02
21:04:19|17753.71
21:04:19|17753.71
21:04:20|17754.
21:04:21|17753.44
21:04:22|17754.
21:04:23|17753.65
21:04:25|17753.98
21:04:25|17753.95
21:04:27|17753.85
21:04:27|17753.84
21:04:29|17753.48
21:04:29|17753.95
21:04:30|17753.86
21:04:31|17754.57
21:04:32|17754.54
21:04:33|17753.86
21:04:34|17753.92
21:04:35|17754.53
21:04:37|17753.85
21:04:38|17753.85
21:04:39|17753.56
21:04:40|17753.56
21:04:42|17753.83
21:04:42|17753.81
21:04:44|17753.82
21:04:45|17753.78
21:04:47|17755.34
21:04:48|17754.85
21:04:49|17755.23
21:04:50|17754.3
21:04:51|17754.31
21:04:52|17753.79
21:04:53|17753.8
21:04:54|17753.36
21:04:55|17753.52
21:04:56|17752.12
21:04:57|17749.16
21:04:58|17749.45
21:04:59|17749.83
21:05:00|17750.07
21:05:01|17749.4
21:05:02|17750.2
21:05:03|17750.74
21:05:04|17750.36
21:05:05|17751.64
21:05:06|17751.9
21:05:07|17751.98
21:05:08|17751.96
21:05:09|17751.95
21:05:10|17751.44
21:05:11|17751.97
21:05:12|17751.46
21:05:13|17752.71
21:05:14|17751.78
21:05:15|17751.26
21:05:16|17751.63
21:05:17|17752.49
21:05:18|17752.47
21:05:19|17751.99
21:05:20|17752.75
21:05:21|17752.8
21:05:23|17752.8
21:05:23|17752.8
21:05:24|17752.34
21:05:25|17752.79
21:05:27|17752.66
21:05:28|17752.95
21:05:29|17754.11
21:05:30|17753.49
21:05:31|17751.17
21:05:32|17751.81
21:05:33|17752.45
21:05:34|17752.44
21:05:35|17752.53
21:05:36|17752.53
21:05:37|17752.53
21:05:38|17752.64
21:05:39|17752.63
21:05:40|17753.05
21:05:41|17753.07
21:05:42|17752.63
21:05:43|17752.63
21:05:44|17752.11
21:05:45|17752.61
21:05:47|17752.24
21:05:48|17752.13
21:05:49|17751.97
21:05:50|17751.88
21:05:50|17752.01
21:05:52|17751.83
21:05:53|17751.5
21:05:54|17751.75
21:05:55|17751.99
21:05:55|17751.95
21:05:56|17751.48
21:05:57|17751.49
21:05:58|17751.46
21:05:59|17751.78
21:06:01|17751.46
21:06:02|17751.49
21:06:03|17750.72
21:06:04|17750.87
21:06:05|17750.88
21:06:05|17752.45
21:06:07|17752.55
21:06:09|17753.46
21:06:10|17753.
21:06:12|17753.5
21:06:12|17753.53
21:06:14|17752.69
21:06:14|17752.76
21:06:15|17753.4
21:06:17|17752.44
21:06:19|17752.68
21:06:19|17753.24
21:06:20|17753.01
21:06:21|17753.1
21:06:22|17753.95
21:06:23|17754.57
21:06:25|17756.45
21:06:25|17756.3
21:06:26|17756.73
21:06:27|17757.54
21:06:28|17756.7
21:06:29|17756.71
21:06:30|17757.59
21:06:32|17757.07
21:06:33|17756.71
21:06:34|17757.31
21:06:35|17759.59
21:06:37|17759.96
21:06:38|17761.11
21:06:39|17762.5
21:06:40|17763.25
21:06:42|17762.42
21:06:42|17763.18
21:06:43|17763.53
21:06:44|17764.13
21:06:45|17763.77
21:06:46|17763.99
21:06:48|17764.
21:06:49|17764.48
21:06:51|17766.7
21:06:51|17768.88
21:06:52|17770.27
21:06:53|17770.32
21:06:55|17770.15
21:06:56|17768.4
21:06:56|17769.16
21:06:58|17768.56
21:06:59|17770.4
21:06:59|17770.
21:07:01|17770.38
21:07:01|17769.89
21:07:03|17769.7
21:07:04|17772.31
21:07:05|17773.
21:07:05|17772.34
21:07:07|17771.14
21:07:08|17771.05
21:07:10|17769.47
21:07:10|17771.17
21:07:11|17769.78
21:07:12|17771.2
21:07:13|17771.11
21:07:14|17769.92
21:07:15|17769.68
21:07:16|17769.67
21:07:17|17769.66
21:07:18|17770.
21:07:20|17769.01
21:07:21|17769.72
21:07:22|17767.72
21:07:23|17765.97
21:07:24|17766.02
21:07:25|17766.72
21:07:25|17765.43
21:07:27|17764.24
21:07:28|17764.81
21:07:29|17764.46
21:07:30|17764.69
21:07:30|17765.41
21:07:31|17764.95
21:07:32|17765.27
21:07:33|17765.21
21:07:34|17765.17
21:07:36|17764.18
21:07:36|17765.45
21:07:38|17765.5
21:07:39|17765.6
21:07:40|17765.5
21:07:40|17765.93
21:07:42|17765.93
21:07:42|17765.9
21:07:44|17765.3
21:07:44|17765.34
21:07:45|17765.75
21:07:46|17765.18
21:07:47|17766.06
21:07:48|17766.06
21:07:49|17765.87
21:07:51|17765.89
21:07:51|17765.89
21:07:53|17765.89
21:07:53|17765.26
21:07:55|17765.01
21:07:56|17765.29
21:07:57|17765.25
21:07:58|17765.5
21:07:58|17764.63
21:07:59|17765.41
21:08:00|17764.55
21:08:02|17764.39
21:08:03|17765.03
21:08:05|17761.42
21:08:05|17762.08
21:08:06|17761.21
21:08:07|17761.28
21:08:08|17761.59
21:08:09|17760.97
21:08:10|17761.06
21:08:11|17759.
21:08:12|17758.38
21:08:13|17758.86
21:08:14|17762.79
21:08:15|17763.21
21:08:16|17763.67
21:08:17|17763.75
21:08:19|17763.04
21:08:20|17763.72
21:08:21|17763.72
21:08:23|17763.7
21:08:23|17764.13
21:08:24|17763.85
21:08:26|17763.17
21:08:26|17763.32
21:08:27|17764.1
21:08:28|17763.66
21:08:29|17763.96
21:08:30|17763.06
21:08:31|17763.38
21:08:32|17762.64
21:08:33|17762.83
21:08:35|17761.97
21:08:36|17765.
21:08:36|17765.03
21:08:38|17765.72
21:08:38|17765.
21:08:39|17765.64
21:08:41|17764.82
21:08:42|17764.86
21:08:43|17764.99
21:08:45|17768.99
21:08:46|17767.23
21:08:46|17768.35
21:08:47|17767.74
21:08:48|17767.8
21:08:49|17770.45
21:08:51|17771.05
21:08:52|17770.14
21:08:53|17770.13
21:08:54|17767.76
21:08:55|17766.7
21:08:57|17765.21
21:08:58|17765.79
21:08:58|17765.72
21:08:59|17765.
21:09:00|17766.55
21:09:01|17766.4
21:09:03|17767.44
21:09:03|17768.2
21:09:05|17768.57
21:09:07|17769.2
21:09:08|17768.74
21:09:08|17769.72
21:09:09|17768.52
21:09:11|17768.19
21:09:11|17768.85
21:09:12|17768.79
21:09:14|17768.16
21:09:14|17768.35
21:09:15|17768.83
21:09:16|17768.34
21:09:17|17768.8
21:09:19|17768.25
21:09:20|17767.9
21:09:21|17768.46
21:09:22|17768.01
21:09:23|17769.28
21:09:24|17768.5
21:09:25|17769.03
21:09:26|17767.76
21:09:27|17768.04
21:09:28|17768.12
21:09:29|17768.62
21:09:30|17769.
21:09:31|17768.7
21:09:32|17768.11
21:09:33|17768.82
21:09:34|17768.94
21:09:35|17767.91
21:09:36|17769.
21:09:37|17768.99
21:09:38|17768.33
21:09:39|17768.92
21:09:40|17769.26
21:09:41|17769.35
21:09:42|17769.44
21:09:43|17768.98
21:09:44|17769.54
21:09:45|17768.64
21:09:46|17768.61
21:09:47|17768.75
21:09:48|17768.97
21:09:49|17768.5
21:09:50|17769.08
21:09:51|17769.47
21:09:52|17769.33
21:09:53|17766.39
21:09:54|17764.48
21:09:55|17763.49
21:09:57|17760.57
21:09:59|17760.48
21:09:59|17761.65
21:10:00|17762.08
21:10:01|17761.89
21:10:02|17761.06
21:10:03|17761.
21:10:04|17761.88
21:10:05|17761.85
21:10:06|17760.51
21:10:07|17759.99
21:10:08|17759.96
21:10:10|17758.04
21:10:11|17756.93
21:10:12|17757.78
21:10:13|17756.93
21:10:13|17757.76
21:10:16|17757.01
21:10:17|17757.29
21:10:18|17757.6
21:10:18|17757.59
21:10:20|17758.31
21:10:20|17757.85
21:10:21|17758.3
21:10:23|17757.21
21:10:24|17758.32
21:10:25|17757.51
21:10:26|17757.57
21:10:27|17758.22
21:10:28|17758.35
21:10:29|17758.33
21:10:31|17757.15
21:10:31|17757.95
21:10:33|17758.2
21:10:33|17758.01
21:10:34|17758.23
21:10:36|17758.02
21:10:36|17758.21
21:10:37|17757.86
21:10:38|17757.85
21:10:40|17757.87
21:10:40|17760.03
21:10:41|17760.03
21:10:42|17760.71
21:10:43|17759.96
21:10:44|17761.08
21:10:45|17761.17
21:10:46|17761.68
21:10:47|17761.45
21:10:48|17760.56
21:10:50|17761.04
21:10:51|17760.17
21:10:53|17761.66
21:10:54|17762.25
21:10:54|17762.33
21:10:55|17762.28
21:10:57|17761.9
21:10:57|17761.61
21:10:58|17760.48
21:10:59|17760.19
21:11:00|17760.53
21:11:02|17759.95
21:11:02|17759.92
21:11:04|17761.43
21:11:05|17761.39
21:11:07|17762.
21:11:08|17761.71
21:11:09|17761.58
21:11:10|17762.19
21:11:11|17761.89
21:11:12|17761.72
21:11:13|17761.35
21:11:14|17761.72
21:11:15|17762.28
21:11:16|17761.57
21:11:18|17761.95
21:11:18|17762.54
21:11:20|17765.89
21:11:21|17764.9
21:11:23|17765.06
21:11:23|17765.31
21:11:24|17764.45
21:11:25|17764.63
21:11:26|17766.55
21:11:27|17765.84
21:11:28|17765.67
21:11:29|17764.75
21:11:30|17765.2
21:11:31|17765.19
21:11:32|17764.96
21:11:33|17764.99
21:11:34|17765.09
21:11:35|17764.96
21:11:36|17764.95
21:11:37|17764.16
21:11:38|17764.73
21:11:39|17764.2
21:11:40|17764.75
21:11:41|17764.95
21:11:42|17763.27
21:11:43|17762.44
21:11:44|17762.49
21:11:46|17762.63
21:11:47|17762.63
21:11:48|17762.39
21:11:48|17762.98
21:11:50|17762.27
21:11:50|17762.54
21:11:52|17762.39
21:11:52|17762.41
21:11:54|17763.92
21:11:55|17763.31
21:11:56|17763.31
21:11:57|17763.8
21:11:58|17763.65
21:11:59|17763.91
21:11:59|17763.39
21:12:01|17762.79
21:12:01|17762.54
21:12:02|17762.01
21:12:05|17759.49
21:12:05|17758.24
21:12:06|17761.
21:12:07|17760.22
21:12:08|17760.26
21:12:10|17761.02
21:12:11|17761.56
21:12:12|17763.86
21:12:13|17762.69
21:12:14|17763.15
21:12:15|17763.56
21:12:15|17764.79
21:12:16|17764.66
21:12:17|17764.75
21:12:19|17765.63
21:12:19|17765.39
21:12:20|17765.71
21:12:21|17765.61
21:12:22|17765.53
21:12:24|17765.53
21:12:25|17765.
21:12:26|17765.57
21:12:26|17766.04
21:12:27|17765.67
21:12:29|17766.11
21:12:29|17765.25
21:12:31|17764.81
21:12:31|17764.78
21:12:32|17765.14
21:12:34|17765.18
21:12:34|17765.19
21:12:36|17765.16
21:12:37|17765.04
21:12:38|17764.42
21:12:38|17764.68
21:12:39|17764.34
21:12:40|17765.44
21:12:41|17764.71
21:12:43|17764.88
21:12:45|17765.58
21:12:45|17765.19
21:12:46|17765.12
21:12:47|17765.58
21:12:48|17765.33
21:12:49|17764.8
21:12:50|17763.31
21:12:51|17763.48
21:12:52|17763.31
21:12:53|17763.87
21:12:54|17764.48
21:12:56|17763.18
21:12:57|17763.1
21:12:58|17763.98
21:12:59|17763.36
21:13:00|17762.88
21:13:01|17763.84
21:13:02|17764.28
21:13:03|17764.35
21:13:04|17764.33
21:13:05|17764.37
21:13:06|17764.86
21:13:07|17765.48
21:13:08|17765.5
21:13:09|17765.14
21:13:10|17764.1
21:13:11|17763.64
21:13:12|17763.62
21:13:13|17763.7
21:13:14|17763.79
21:13:14|17764.45
21:13:16|17764.51
21:13:17|17764.1
21:13:18|17763.88
21:13:19|17763.88
21:13:20|17764.
21:13:21|17763.45
21:13:22|17764.01
21:13:23|17763.22
21:13:23|17763.88
21:13:26|17762.51
21:13:26|17762.26
21:13:27|17762.35
21:13:29|17763.19
21:13:29|17763.42
21:13:30|17763.22
21:13:32|17763.22
21:13:32|17763.22
21:13:33|17763.22
21:13:34|17761.15
21:13:35|17761.76
21:13:36|17761.76
21:13:37|17762.18
21:13:38|17762.16
21:13:39|17762.61
21:13:40|17762.82
21:13:41|17762.72
21:13:42|17762.94
21:13:43|17763.68
21:13:45|17763.23
21:13:46|17763.23
21:13:47|17763.69
21:13:48|17764.22
21:13:49|17767.51
21:13:50|17767.19
21:13:51|17767.98
21:13:52|17768.97
21:13:53|17767.93
21:13:54|17767.93
21:13:55|17767.45
21:13:56|17767.72
21:13:57|17768.2
21:13:58|17766.95
21:13:59|17766.79
21:14:00|17766.5
21:14:01|17764.95
21:14:02|17760.71
21:14:03|17760.98
21:14:05|17761.98
21:14:05|17761.68
21:14:06|17761.97
21:14:08|17761.11
21:14:10|17762.53
21:14:11|17763.33
21:14:13|17763.59
21:14:13|17763.1
21:14:14|17765.35
21:14:16|17764.83
21:14:17|17764.75
21:14:17|17764.3
21:14:18|17764.35
21:14:19|17764.86
21:14:20|17764.86
21:14:21|17764.68
21:14:22|17764.29
21:14:23|17764.72
21:14:24|17765.25
21:14:25|17765.66
21:14:26|17765.67
21:14:28|17764.63
21:14:28|17763.88
21:14:30|17763.14
21:14:31|17763.59
21:14:32|17762.75
21:14:33|17763.57
21:14:34|17763.83
21:14:35|17763.73
21:14:36|17763.71
21:14:37|17764.11
21:14:38|17764.2
21:14:39|17764.86
21:14:40|17764.41
21:14:41|17764.57
21:14:42|17764.82
21:14:43|17764.
21:14:44|17763.
21:14:45|17763.54
21:14:46|17763.99
21:14:47|17764.29
21:14:48|17764.58
21:14:49|17764.59
21:14:50|17764.
21:14:51|17764.46
21:14:52|17764.48
21:14:53|17764.
21:14:55|17764.48
21:14:56|17763.33
21:14:58|17763.24
21:14:58|17763.67
21:15:00|17763.32
21:15:01|17765.2
21:15:02|17764.36
21:15:04|17763.94
21:15:04|17764.13
21:15:05|17764.09
21:15:06|17764.2
21:15:07|17765.
21:15:08|17763.97
21:15:09|17764.35
21:15:10|17765.63
21:15:11|17765.69
21:15:12|17768.83
21:15:13|17768.73
21:15:14|17767.72
21:15:15|17766.49
21:15:16|17765.14
21:15:17|17765.34
21:15:18|17765.18
21:15:19|17764.95
21:15:20|17765.26
21:15:21|17765.19
21:15:22|17765.37
21:15:23|17765.36
21:15:24|17764.92
21:15:25|17763.93
21:15:26|17765.64
21:15:27|17765.03
21:15:28|17764.78
21:15:29|17766.1
21:15:30|17766.18
21:15:31|17765.7
21:15:32|17766.38
21:15:33|17764.87
21:15:34|17764.9
21:15:35|17765.28
21:15:36|17765.33
21:15:37|17765.98
21:15:38|17766.36
21:15:40|17765.47
21:15:41|17766.02
21:15:41|17766.76
21:15:42|17766.45
21:15:43|17765.86
21:15:45|17765.83
21:15:46|17766.38
21:15:47|17765.92
21:15:48|17765.62
21:15:48|17765.62
21:15:50|17765.05
21:15:51|17765.37
21:15:51|17765.37
21:15:52|17765.34
21:15:55|17766.8
21:15:55|17766.31
21:15:56|17765.45
21:15:57|17765.39
21:15:58|17765.39
21:15:59|17765.14
21:16:00|17766.16
21:16:01|17764.79
21:16:03|17765.55
21:16:03|17765.58
21:16:05|17765.23
21:16:06|17765.12
21:16:07|17765.88
21:16:07|17765.91
21:16:09|17765.33
21:16:09|17765.01
21:16:11|17765.54
21:16:11|17765.47
21:16:13|17764.74
21:16:13|17764.7
21:16:15|17764.62
21:16:15|17764.24
21:16:16|17766.23
21:16:18|17765.58
21:16:20|17765.21
21:16:20|17765.5
21:16:22|17765.44
21:16:24|17764.75
21:16:25|17765.33
21:16:26|17765.
21:16:26|17764.79
21:16:27|17765.2
21:16:28|17764.8
21:16:29|17765.38
21:16:30|17765.45
21:16:32|17764.52
21:16:33|17764.81
21:16:33|17765.
21:16:34|17764.54
21:16:36|17765.
21:16:36|17765.01
21:16:37|17764.8
21:16:38|17764.06
21:16:39|17767.59
21:16:41|17767.64
21:16:41|17767.96
21:16:43|17768.2
21:16:44|17767.59
21:16:44|17767.65
21:16:46|17767.15
21:16:47|17766.84
21:16:48|17766.01
21:16:49|17766.
21:16:50|17764.97
21:16:51|17764.97
21:16:52|17764.93
21:16:53|17764.48
21:16:54|17764.13
21:16:55|17764.1
21:16:56|17765.27
21:16:57|17766.16
21:16:59|17765.56
21:16:59|17766.2
21:17:00|17766.24
21:17:02|17765.45
21:17:03|17765.98
21:17:04|17765.27
21:17:06|17765.27
21:17:07|17765.65
21:17:08|17765.97
21:17:09|17764.84
21:17:10|17765.95
21:17:10|17766.4
21:17:11|17766.96
21:17:12|17768.12
21:17:13|17768.43
21:17:14|17768.44
21:17:15|17768.77
21:17:16|17768.82
21:17:17|17767.84
21:17:18|17766.83
21:17:19|17767.46
21:17:20|17766.44
21:17:21|17764.81
21:17:22|17764.92
21:17:24|17765.27
21:17:24|17766.14
21:17:25|17766.07
21:17:26|17765.2
21:17:28|17764.32
21:17:29|17765.
21:17:29|17764.96
21:17:30|17765.49
21:17:31|17765.53
21:17:32|17764.92
21:17:34|17765.26
21:17:34|17765.54
21:17:35|17765.92
21:17:36|17765.86
21:17:38|17766.05
21:17:39|17767.13
21:17:40|17766.29
21:17:41|17767.13
21:17:42|17766.35
21:17:43|17767.14
21:17:45|17766.04
21:17:46|17766.06
21:17:47|17766.58
21:17:47|17766.6
21:17:49|17766.59
21:17:49|17767.
21:17:51|17767.29
21:17:51|17765.86
21:17:53|17765.73
21:17:54|17766.29
21:17:55|17765.25
21:17:56|17766.
21:17:57|17767.09
21:17:58|17768.38
21:17:59|17768.25
21:18:00|17769.09
21:18:01|17768.42
21:18:02|17768.38
21:18:03|17768.63
21:18:04|17767.67
21:18:06|17767.37
21:18:07|17766.47
21:18:08|17766.87
21:18:09|17767.28
21:18:10|17767.56
21:18:11|17767.04
21:18:12|17767.68
21:18:13|17766.95
21:18:14|17767.2
21:18:15|17767.38
21:18:16|17766.36
21:18:17|17765.64
21:18:18|17766.87
21:18:19|17766.87
21:18:21|17767.16
21:18:21|17766.21
21:18:22|17766.6
21:18:24|17766.64
21:18:25|17765.27
21:18:25|17766.4
21:18:27|17766.63
21:18:28|17766.6
21:18:28|17765.99
21:18:30|17766.37
21:18:31|17765.77
21:18:32|17765.76
21:18:32|17765.32
21:18:34|17766.82
21:18:35|17766.05
21:18:35|17766.74
21:18:36|17766.55
21:18:38|17766.27
21:18:38|17766.15
21:18:39|17766.65
21:18:40|17766.63
21:18:42|17766.01
21:18:42|17765.66
21:18:44|17766.01
21:18:46|17766.05
21:18:46|17766.12
21:18:47|17765.34
21:18:48|17765.96
21:18:49|17765.67
21:18:50|17765.83
21:18:51|17765.76
21:18:52|17766.47
21:18:53|17766.58
21:18:54|17766.01
21:18:55|17766.67
21:18:56|17765.96
21:18:57|17764.35
21:18:58|17760.94
21:19:00|17760.83
21:19:01|17763.
21:19:02|17761.38
21:19:04|17761.77
21:19:04|17761.08
21:19:06|17760.62
21:19:07|17760.76
21:19:07|17760.69
21:19:09|17761.2
21:19:10|17760.7
21:19:12|17761.29
21:19:12|17760.71
21:19:13|17760.
21:19:15|17759.04
21:19:16|17755.97
21:19:16|17755.27
21:19:17|17754.99
21:19:19|17754.15
21:19:19|17753.48
21:19:20|17754.26
21:19:21|17754.
21:19:22|17754.25
21:19:23|17754.4
21:19:24|17754.08
21:19:25|17751.68
21:19:26|17752.7
21:19:27|17752.97
21:19:29|17752.1
21:19:29|17751.79
21:19:30|17751.77
21:19:31|17751.35
21:19:32|17751.75
21:19:33|17751.68
21:19:35|17751.92
21:19:35|17752.28
21:19:36|17753.04
21:19:37|17753.08
21:19:38|17753.18
21:19:40|17753.19
21:19:41|17753.9
21:19:42|17752.39
21:19:43|17752.24
21:19:44|17751.7
21:19:45|17751.49
21:19:46|17751.47
21:19:47|17751.47
21:19:48|17751.66
21:19:49|17751.17
21:19:50|17752.28
21:19:50|17752.44
21:19:52|17752.58
21:19:53|17752.99
21:19:54|17752.49
21:19:55|17752.66
21:19:56|17752.02
21:19:57|17751.76
21:19:58|17752.34
21:19:59|17753.13
21:20:00|17753.17
21:20:01|17753.78
21:20:01|17753.59
21:20:04|17754.11
21:20:04|17753.93
21:20:05|17753.94
21:20:06|17754.53
21:20:08|17754.43
21:20:09|17755.31
21:20:10|17754.03
21:20:11|17754.07
21:20:12|17754.22
21:20:13|17753.61
21:20:14|17753.77
21:20:15|17754.1
21:20:16|17755.04
21:20:17|17754.7
21:20:18|17755.62
21:20:19|17755.4
21:20:21|17755.09
21:20:21|17755.4
21:20:22|17755.7
21:20:23|17756.36
21:20:25|17755.98
21:20:25|17756.95
21:20:26|17756.9
21:20:28|17756.49
21:20:29|17757.54
21:20:29|17757.81
21:20:31|17758.69
21:20:32|17758.47
21:20:33|17757.45
21:20:34|17758.22
21:20:35|17757.84
21:20:36|17757.69
21:20:37|17757.01
21:20:38|17757.65
21:20:39|17757.34
21:20:40|17756.98
21:20:41|17756.99
21:20:42|17757.07
21:20:43|17758.15
21:20:44|17758.33
21:20:45|17757.68
21:20:46|17757.83
21:20:47|17757.75
21:20:48|17757.15
21:20:49|17757.22
21:20:50|17757.29
21:20:51|17757.7
21:20:52|17757.69
21:20:53|17757.7
21:20:54|17757.71
21:20:55|17758.28
21:20:56|17758.95
21:20:57|17758.17
21:20:58|17758.21
21:21:00|17757.84
21:21:00|17757.26
21:21:01|17757.27
21:21:03|17756.9
21:21:04|17757.14
21:21:06|17756.5
21:21:07|17754.81
21:21:08|17754.7
21:21:09|17754.26
21:21:10|17753.89
21:21:12|17754.58
21:21:12|17753.63
21:21:14|17754.19
21:21:14|17753.73
21:21:15|17753.45
21:21:16|17753.72
21:21:17|17753.6
21:21:19|17753.01
21:21:19|17753.28
21:21:20|17753.31
21:21:21|17753.64
21:21:22|17753.13
21:21:24|17752.39
21:21:24|17750.01
21:21:25|17750.04
21:21:27|17749.45
21:21:27|17750.
21:21:29|17750.01
21:21:29|17749.66
21:21:30|17749.04
21:21:32|17750.07
21:21:33|17752.54
21:21:35|17753.69
21:21:35|17753.91
21:21:36|17752.12
21:21:38|17751.64
21:21:39|17751.63
21:21:39|17750.95
21:21:40|17750.52
21:21:42|17750.58
21:21:43|17750.58
21:21:44|17750.9
21:21:46|17750.9
21:21:46|17750.9
21:21:47|17750.9
21:21:48|17752.09
21:21:50|17753.15
21:21:50|17753.28
21:21:51|17753.9
21:21:52|17754.31
21:21:53|17752.55
21:21:56|17752.99
21:21:56|17752.99
21:21:57|17753.08
21:21:58|17752.78
21:21:59|17753.27
21:22:00|17753.57
21:22:01|17753.26
21:22:02|17752.72
21:22:04|17752.88
21:22:05|17752.4
21:22:05|17752.54
21:22:07|17752.6
21:22:07|17752.49
21:22:09|17753.49
21:22:09|17752.93
21:22:11|17752.89
21:22:11|17753.48
21:22:14|17753.23
21:22:14|17753.58
21:22:15|17747.99
21:22:16|17747.28
21:22:17|17746.32
21:22:18|17747.43
21:22:19|17747.23
21:22:20|17748.09
21:22:21|17749.9
21:22:22|17749.89
21:22:23|17747.27
21:22:24|17747.75
21:22:25|17746.74
21:22:26|17747.32
21:22:27|17746.6
21:22:28|17747.71
21:22:29|17747.13
21:22:30|17746.83
21:22:31|17747.46
21:22:32|17746.63
21:22:33|17747.14
21:22:34|17747.37
21:22:35|17747.32
21:22:36|17746.71
21:22:37|17747.3
21:22:38|17746.55
21:22:39|17746.55
21:22:40|17746.56
21:22:41|17746.56
21:22:43|17745.04
21:22:43|17743.45
21:22:45|17743.46
21:22:45|17743.63
21:22:46|17744.14
21:22:48|17743.6
21:22:48|17740.93
21:22:49|17740.79
21:22:50|17741.31
21:22:53|17742.7
21:22:53|17743.05
21:22:54|17743.06
21:22:55|17742.61
21:22:56|17741.49
21:22:58|17741.39
21:22:59|17741.96
21:23:00|17741.44
21:23:01|17741.72
21:23:02|17742.14
21:23:04|17740.68
21:23:05|17738.71
21:23:07|17739.45
21:23:07|17739.08
21:23:08|17739.33
21:23:10|17738.5
21:23:12|17739.73
21:23:13|17739.73
21:23:13|17739.52
21:23:15|17738.91
21:23:16|17739.2
21:23:17|17739.19
21:23:18|17739.37
21:23:18|17739.94
21:23:19|17740.
21:23:20|17740.48
21:23:21|17740.33
21:23:22|17740.87
21:23:23|17741.63
21:23:24|17741.19
21:23:25|17740.56
21:23:26|17740.09
21:23:27|17739.72
21:23:29|17740.42
21:23:30|17740.3
21:23:31|17740.53
21:23:32|17738.91
21:23:32|17737.02
21:23:33|17736.86
21:23:34|17737.85
21:23:35|17737.76
21:23:37|17737.76
21:23:38|17737.7
21:23:39|17737.65
21:23:40|17737.37
21:23:40|17737.32
21:23:42|17736.78
21:23:44|17735.
21:23:44|17736.4
21:23:46|17735.77
21:23:46|17735.81
21:23:48|17736.48
21:23:48|17736.22
21:23:49|17736.97
21:23:50|17736.67
21:23:52|17736.95
21:23:52|17736.93
21:23:55|17737.92
21:23:55|17737.19
21:23:56|17737.78
21:23:57|17737.14
21:23:58|17737.14
21:23:59|17738.62
21:24:00|17738.83
21:24:01|17739.19
21:24:02|17739.38
21:24:03|17739.14
21:24:05|17738.96
21:24:07|17738.16
21:24:07|17739.5
21:24:08|17739.28
21:24:10|17742.77
21:24:11|17743.16
21:24:12|17742.6
21:24:13|17741.48
21:24:14|17741.61
21:24:15|17740.7
21:24:16|17741.51
21:24:17|17741.53
21:24:18|17741.52
21:24:19|17742.21
21:24:20|17742.25
21:24:21|17742.62
21:24:22|17742.37
21:24:23|17742.2
21:24:24|17742.03
21:24:25|17741.49
21:24:26|17741.
21:24:27|17740.77
21:24:28|17741.28
21:24:29|17741.35
21:24:31|17741.99
21:24:31|17741.99
21:24:32|17742.03
21:24:33|17743.5
21:24:34|17743.28
21:24:35|17743.98
21:24:37|17744.83
21:24:37|17745.76
21:24:38|17745.56
21:24:39|17744.37
21:24:41|17744.39
21:24:42|17744.38
21:24:43|17743.9
21:24:44|17743.41
21:24:45|17743.52
21:24:46|17743.51
21:24:47|17743.82
21:24:48|17743.82
21:24:49|17741.21
21:24:50|17741.
21:24:51|17739.99
21:24:52|17741.11
21:24:53|17741.12
21:24:54|17741.06
21:24:55|17741.05
21:24:56|17740.56
21:24:57|17740.91
21:24:58|17740.89
21:24:59|17740.09
21:25:01|17738.9
21:25:01|17738.91
21:25:02|17738.86
21:25:03|17736.16
21:25:05|17737.19
21:25:06|17738.85
21:25:08|17738.81
21:25:09|17738.75
21:25:09|17737.63
21:25:11|17736.79
21:25:12|17735.4
21:25:13|17735.28
21:25:14|17734.32
21:25:15|17735.28
21:25:17|17735.27
21:25:18|17735.35
21:25:19|17735.77
21:25:19|17734.59
21:25:20|17734.47
21:25:22|17734.5
21:25:22|17733.74
21:25:24|17733.51
21:25:24|17733.39
21:25:25|17733.8
21:25:26|17734.08
21:25:27|17733.81
21:25:29|17733.23
21:25:29|17732.91
21:25:31|17732.94
21:25:31|17733.77
21:25:32|17733.64
21:25:33|17733.26
21:25:34|17733.79
21:25:35|17733.84
21:25:36|17733.03
21:25:37|17733.31
21:25:38|17732.64
21:25:40|17733.
21:25:41|17732.97
21:25:42|17732.97
21:25:42|17733.78
21:25:43|17733.77
21:25:45|17734.2
21:25:46|17734.29
21:25:47|17733.47
21:25:48|17732.66
21:25:49|17732.54
21:25:50|17733.36
21:25:51|17732.48
21:25:53|17733.56
21:25:53|17734.06
21:25:54|17733.47
21:25:56|17734.28
21:25:57|17733.65
21:25:58|17734.06
21:25:59|17733.56
21:26:00|17733.6
21:26:01|17733.38
21:26:03|17733.46
21:26:04|17733.
21:26:04|17733.69
21:26:05|17733.76
21:26:06|17733.5
21:26:09|17734.29
21:26:09|17733.6
21:26:10|17733.54
21:26:12|17734.41
21:26:13|17734.37
21:26:14|17734.62
21:26:14|17734.12
21:26:16|17736.17
21:26:16|17736.28
21:26:18|17735.94
21:26:19|17735.67
21:26:20|17735.9
21:26:20|17736.24
21:26:22|17737.38
21:26:24|17737.36
21:26:24|17737.15
21:26:25|17736.58
21:26:26|17736.67
21:26:27|17736.52
21:26:28|17737.
21:26:29|17736.52
21:26:30|17737.05
21:26:31|17737.66
21:26:32|17737.44
21:26:33|17738.2
21:26:34|17738.04
21:26:35|17737.79
21:26:36|17736.66
21:26:37|17737.44
21:26:38|17738.
21:26:39|17738.09
21:26:41|17736.84
21:26:41|17737.06
21:26:42|17736.08
21:26:43|17736.79
21:26:44|17734.75
21:26:46|17736.11
21:26:47|17736.25
21:26:48|17734.9
21:26:49|17735.49
21:26:50|17735.71
21:26:51|17735.4
21:26:52|17735.49
21:26:53|17735.12
21:26:55|17735.86
21:26:55|17735.2
21:26:56|17736.49
21:26:58|17735.55
21:26:58|17736.2
21:27:00|17736.8
21:27:00|17736.41
21:27:01|17736.73
21:27:02|17735.21
21:27:03|17735.43
21:27:05|17735.8
21:27:06|17736.25
21:27:07|17736.21
21:27:08|17735.9
21:27:09|17735.62
21:27:10|17736.12
21:27:11|17736.16
21:27:13|17735.15
21:27:13|17735.14
21:27:15|17735.67
21:27:16|17735.99
21:27:17|17735.21
21:27:18|17735.23
21:27:19|17734.99
21:27:21|17732.74
21:27:21|17731.25
21:27:22|17732.12
21:27:23|17733.14
21:27:25|17732.76
21:27:26|17732.33
21:27:27|17732.12
21:27:28|17732.05
21:27:29|17732.35
21:27:29|17733.11
21:27:31|17733.3
21:27:32|17732.59
21:27:33|17732.74
21:27:34|17732.85
21:27:35|17733.31
21:27:36|17734.44
21:27:37|17733.99
21:27:38|17734.56
21:27:39|17734.16
21:27:40|17733.18
21:27:41|17733.54
21:27:42|17733.53
21:27:43|17733.49
21:27:44|17735.05
21:27:45|17735.24
21:27:46|17735.
21:27:47|17735.
21:27:49|17735.
21:27:49|17735.24
21:27:50|17735.63
21:27:51|17735.66
21:27:52|17735.14
21:27:53|17736.49
21:27:55|17738.41
21:27:57|17736.82
21:27:58|17737.93
21:27:59|17736.97
21:28:00|17736.39
21:28:01|17735.95
21:28:02|17736.69
21:28:03|17736.96
21:28:04|17736.09
21:28:06|17736.38
21:28:06|17738.02
21:28:08|17737.19
21:28:09|17737.13
21:28:10|17737.85
21:28:11|17737.21
21:28:12|17738.57
21:28:13|17737.55
21:28:14|17737.52
21:28:15|17737.83
21:28:16|17737.35
21:28:17|17738.
21:28:18|17737.45
21:28:19|17737.92
21:28:20|17737.13
21:28:21|17737.01
21:28:22|17737.14
21:28:23|17737.5
21:28:24|17737.4
21:28:25|17737.11
21:28:26|17737.09
21:28:27|17737.04
21:28:28|17737.04
21:28:29|17737.4
21:28:30|17736.69
21:28:31|17737.5
21:28:32|17736.72
21:28:33|17737.55
21:28:34|17736.83
21:28:35|17737.46
21:28:36|17737.48
21:28:37|17737.22
21:28:38|17738.39
21:28:39|17738.48
21:28:40|17738.49
21:28:41|17737.85
21:28:42|17737.81
21:28:43|17738.54
21:28:44|17737.82
21:28:45|17738.34
21:28:47|17738.68
21:28:47|17738.19
21:28:49|17738.14
21:28:50|17738.84
21:28:51|17738.25
21:28:51|17737.39
21:28:54|17737.74
21:28:54|17737.36
21:28:55|17738.18
21:28:56|17737.66
21:28:57|17738.22
21:28:58|17737.47
21:28:59|17737.72
21:29:00|17736.56
21:29:01|17737.05
21:29:02|17737.48
21:29:03|17738.2
21:29:04|17738.13
21:29:05|17738.14
21:29:06|17738.25
21:29:07|17738.
21:29:09|17737.49
21:29:09|17737.01
21:29:12|17738.06
21:29:13|17738.16
21:29:14|17738.56
21:29:14|17737.79
21:29:16|17737.7
21:29:17|17737.15
21:29:17|17737.08
21:29:18|17736.99
21:29:19|17736.75
21:29:21|17736.91
21:29:22|17737.76
21:29:23|17737.97
21:29:24|17738.05
21:29:25|17738.01
21:29:27|17737.4
21:29:27|17737.28
21:29:28|17737.89
21:29:30|17738.1
21:29:31|17737.94
21:29:32|17738.
21:29:33|17738.
21:29:35|17738.18
21:29:35|17738.65
21:29:36|17738.12
21:29:37|17739.5
21:29:38|17739.83
21:29:39|17739.62
21:29:40|17739.14
21:29:41|17742.69
21:29:42|17743.91
21:29:43|17744.7
21:29:44|17744.71
21:29:46|17745.
21:29:47|17744.28
21:29:48|17744.22
21:29:49|17744.04
21:29:50|17742.62
21:29:51|17742.26
21:29:52|17741.97
21:29:53|17741.59
21:29:54|17741.73
21:29:55|17741.66
21:29:56|17741.93
21:29:57|17742.29
21:29:58|17742.36
21:29:59|17741.97
21:30:00|17741.41
21:30:01|17741.32
21:30:03|17742.18
21:30:03|17741.21
21:30:05|17741.73
21:30:07|17742.
21:30:08|17741.45
21:30:09|17741.29
21:30:11|17741.6
21:30:11|17741.42
21:30:13|17741.6
21:30:14|17741.66
21:30:15|17742.53
21:30:16|17742.08
21:30:17|17742.17
21:30:18|17742.06
21:30:19|17742.39
21:30:20|17742.94
21:30:21|17742.18
21:30:22|17743.05
21:30:23|17742.68
21:30:24|17742.86
21:30:26|17742.81
21:30:27|17742.6
21:30:28|17743.75
21:30:30|17743.36
21:30:30|17743.37
21:30:31|17744.89
21:30:32|17745.21
21:30:33|17745.18
21:30:35|17744.
21:30:36|17744.43
21:30:37|17744.62
21:30:38|17744.98
21:30:39|17745.
21:30:40|17743.8
21:30:41|17741.91
21:30:42|17742.14
21:30:43|17742.37
21:30:45|17742.4
21:30:45|17742.7
21:30:47|17742.7
21:30:47|17742.62
21:30:48|17742.72
21:30:50|17742.38
21:30:50|17742.35
21:30:52|17742.63
21:30:52|17742.71
21:30:53|17742.71
21:30:55|17742.71
21:30:55|17742.74
21:30:57|17743.55
21:30:58|17743.55
21:31:00|17743.88
21:31:00|17742.12
21:31:02|17742.37
21:31:03|17742.3
21:31:03|17741.9
21:31:04|17742.43
21:31:06|17741.69
21:31:06|17742.74
21:31:07|17743.76
21:31:09|17743.14
21:31:10|17742.52
21:31:11|17743.09
21:31:12|17742.9
21:31:13|17743.71
21:31:14|17743.67
21:31:15|17743.8
21:31:16|17743.82
21:31:17|17743.49
21:31:18|17743.21
21:31:19|17743.13
21:31:21|17743.65
21:31:21|17743.16
21:31:22|17743.38
21:31:24|17745.58
21:31:24|17745.21
21:31:25|17745.33
21:31:26|17745.56
21:31:27|17747.64
21:31:29|17749.04
21:31:30|17749.59
21:31:31|17748.59
21:31:32|17748.57
21:31:33|17749.2
21:31:34|17750.83
21:31:35|17750.62
21:31:35|17751.13
21:31:36|17751.15
21:31:38|17751.19
21:31:38|17752.57
21:31:39|17752.12
21:31:40|17752.3
21:31:41|17752.77
21:31:42|17752.77
21:31:44|17752.99
21:31:45|17753.07
21:31:46|17753.43
21:31:47|17751.52
21:31:49|17751.29
21:31:50|17751.03
21:31:50|17748.29
21:31:51|17749.01
21:31:53|17748.81
21:31:54|17749.22
21:31:54|17749.11
21:31:55|17749.64
21:31:56|17749.24
21:31:57|17749.78
21:31:59|17749.79
21:32:00|17751.47
21:32:01|17750.45
21:32:02|17751.08
21:32:03|17751.1
21:32:05|17751.66
21:32:05|17751.64
21:32:06|17751.68
21:32:07|17751.84
21:32:08|17751.5
21:32:09|17750.64
21:32:10|17750.69
21:32:12|17751.19
21:32:13|17750.64
21:32:14|17751.17
21:32:15|17750.92
21:32:16|17751.13
21:32:17|17750.64
21:32:18|17749.68
21:32:19|17749.57
21:32:20|17750.43
21:32:22|17750.3
21:32:23|17750.87
21:32:24|17751.72
21:32:25|17751.97
21:32:26|17751.75
21:32:27|17750.77
21:32:28|17751.39
21:32:29|17750.91
21:32:31|17751.11
21:32:31|17751.14
21:32:32|17751.38
21:32:33|17751.33
21:32:35|17752.21
21:32:36|17752.11
21:32:37|17753.08
21:32:37|17753.3
21:32:39|17753.5
21:32:40|17753.47
21:32:40|17753.44
21:32:42|17752.47
21:32:42|17752.03
21:32:44|17753.21
21:32:46|17753.67
21:32:47|17753.63
21:32:49|17752.32
21:32:49|17750.08
21:32:50|17749.61
21:32:51|17749.7
21:32:52|17750.09
21:32:53|17749.5
21:32:54|17749.71
21:32:56|17749.64
21:32:56|17749.64
21:32:58|17749.25
21:32:58|17748.4
21:33:00|17748.39
21:33:02|17749.18
21:33:02|17748.81
21:33:03|17748.7
21:33:04|17748.97
21:33:05|17748.64
21:33:07|17749.11
21:33:08|17749.15
21:33:08|17749.15
21:33:09|17749.65
21:33:11|17750.26
21:33:12|17750.28
21:33:14|17748.99
21:33:15|17748.84
21:33:16|17748.45
21:33:17|17748.8
21:33:18|17748.87
21:33:19|17748.87
21:33:19|17748.88
21:33:21|17748.24
21:33:22|17748.68
21:33:23|17748.49
21:33:24|17748.66
21:33:25|17748.66
21:33:26|17748.66
21:33:28|17748.4
21:33:29|17748.3
21:33:30|17748.3
21:33:30|17748.83
21:33:31|17748.42
21:33:32|17748.37
21:33:34|17748.75
21:33:34|17747.56
21:33:35|17747.51
21:33:36|17748.5
21:33:37|17748.2
21:33:38|17748.63
21:33:40|17748.49
21:33:41|17748.28
21:33:42|17748.44
21:33:43|17748.26
21:33:44|17748.62
21:33:45|17748.88
21:33:46|17748.57
21:33:47|17748.3
21:33:48|17748.56
21:33:49|17748.32
21:33:50|17747.72
21:33:51|17747.85
21:33:52|17748.14
21:33:53|17748.19
21:33:54|17747.98
21:33:55|17748.02
21:33:57|17748.99
21:33:58|17748.28
21:33:58|17748.34
21:33:59|17749.25
21:34:00|17750.23
21:34:02|17750.52
21:34:03|17751.19
21:34:05|17751.42
21:34:06|17750.87
21:34:07|17751.82
21:34:07|17751.81
21:34:09|17751.36
21:34:09|17751.27
21:34:10|17751.5
21:34:11|17752.75
21:34:12|17753.
21:34:13|17752.27
21:34:15|17752.34
21:34:16|17752.11
21:34:17|17752.29
21:34:18|17752.6
21:34:19|17751.83
21:34:20|17752.
21:34:21|17751.56
21:34:22|17750.41
21:34:23|17750.73
21:34:24|17749.88
21:34:26|17748.
21:34:26|17747.13
21:34:28|17747.11
21:34:28|17747.05
21:34:30|17746.3
21:34:30|17746.01
21:34:32|17746.8
21:34:32|17746.15
21:34:34|17746.57
21:34:35|17744.7
21:34:36|17744.96
21:34:36|17745.62
21:34:37|17745.3
21:34:39|17745.02
21:34:40|17744.36
21:34:40|17744.21
21:34:41|17745.11
21:34:42|17745.24
21:34:44|17745.
21:34:44|17745.9
21:34:45|17745.99
21:34:46|17745.4
21:34:48|17745.62
21:34:49|17745.62
21:34:50|17745.38
21:34:51|17744.86
21:34:52|17744.78
21:34:53|17745.76
21:34:54|17745.5
21:34:55|17745.83
21:34:56|17745.24
21:34:57|17745.51
21:34:58|17745.83
21:35:00|17745.54
21:35:02|17745.38
21:35:02|17745.98
21:35:03|17745.2
21:35:04|17746.59
21:35:05|17746.43
21:35:06|17746.1
21:35:08|17745.58
21:35:08|17745.59
21:35:11|17745.52
21:35:12|17746.4
21:35:13|17746.6
21:35:14|17746.04
21:35:15|17746.13
21:35:17|17746.27
21:35:18|17738.95
21:35:18|17741.07
21:35:20|17740.02
21:35:20|17738.92
21:35:22|17739.82
21:35:23|17738.89
21:35:23|17738.69
21:35:25|17739.07
21:35:26|17739.02
21:35:27|17738.06
21:35:27|17736.66
21:35:28|17738.08
21:35:29|17736.69
21:35:31|17736.02
21:35:31|17737.06
21:35:32|17736.82
21:35:33|17737.43
21:35:34|17736.38
21:35:36|17737.2
21:35:37|17737.21
21:35:38|17736.26
21:35:39|17736.82
21:35:40|17736.42
21:35:41|17735.93
21:35:42|17737.43
21:35:43|17737.1
21:35:44|17736.34
21:35:45|17736.65
21:35:46|17736.39
21:35:47|17737.05
21:35:48|17734.75
21:35:49|17733.9
21:35:50|17734.09
21:35:51|17733.59
21:35:52|17733.91
21:35:53|17733.72
21:35:54|17732.85
21:35:55|17733.13
21:35:56|17733.2
21:35:58|17732.83
21:35:58|17733.26
21:35:59|17733.
21:36:01|17732.99
21:36:02|17732.65
21:36:04|17733.34
21:36:05|17733.55
21:36:05|17733.74
21:36:07|17733.96
21:36:08|17734.81
21:36:10|17735.32
21:36:11|17736.44
21:36:12|17737.07
21:36:12|17737.07
21:36:14|17736.98
21:36:15|17736.8
21:36:16|17737.99
21:36:17|17737.98
21:36:18|17737.97
21:36:19|17737.41
21:36:21|17737.09
21:36:22|17737.27
21:36:23|17737.32
21:36:24|17737.85
21:36:25|17737.41
21:36:27|17737.32
21:36:27|17737.96
21:36:28|17737.5
21:36:29|17737.1
21:36:30|17736.8
21:36:31|17737.04
21:36:32|17736.5
21:36:33|17737.42
21:36:34|17737.52
21:36:35|17737.78
21:36:36|17737.35
21:36:37|17737.08
21:36:38|17737.29
21:36:39|17737.99
21:36:40|17737.92
21:36:41|17737.38
21:36:42|17737.37
21:36:43|17737.92
21:36:44|17737.86
21:36:46|17737.97
21:36:47|17737.94
21:36:48|17737.26
21:36:48|17737.35
21:36:50|17737.91
21:36:51|17737.91
21:36:53|17737.56
21:36:53|17737.24
21:36:54|17737.49
21:36:55|17737.21
21:36:56|17737.12
21:36:57|17736.79
21:36:58|17736.84
21:36:59|17736.5
21:37:00|17735.79
21:37:01|17736.39
21:37:02|17735.64
21:37:03|17736.37
21:37:05|17736.62
21:37:07|17736.21
21:37:07|17736.21
21:37:08|17736.06
21:37:10|17735.93
21:37:10|17735.95
21:37:12|17735.93
21:37:13|17735.71
21:37:14|17735.73
21:37:15|17736.06
21:37:15|17736.36
21:37:17|17736.
21:37:18|17735.12
21:37:20|17734.4
21:37:21|17734.13
21:37:22|17733.87
21:37:23|17733.8
21:37:24|17732.82
21:37:25|17732.9
21:37:26|17732.76
21:37:27|17733.18
21:37:28|17732.56
21:37:29|17733.22
21:37:30|17732.67
21:37:31|17732.89
21:37:32|17732.7
21:37:33|17733.
21:37:34|17732.97
21:37:35|17732.57
21:37:36|17733.2
21:37:37|17733.6
21:37:38|17733.98
21:37:39|17733.96
21:37:40|17733.21
21:37:41|17733.08
21:37:42|17733.2
21:37:43|17732.9
21:37:44|17733.16
21:37:45|17733.55
21:37:46|17733.56
21:37:47|17733.44
21:37:48|17733.44
21:37:49|17732.78
21:37:50|17732.41
21:37:51|17732.47
21:37:52|17733.2
21:37:53|17733.16
21:37:54|17733.4
21:37:55|17733.33
21:37:56|17733.44
21:37:57|17733.76
21:37:58|17733.78
21:37:59|17733.44
21:38:00|17733.52
21:38:01|17732.64
21:38:02|17731.5
21:38:03|17731.28
21:38:05|17732.89
21:38:06|17733.59
21:38:08|17733.55
21:38:08|17733.
21:38:09|17732.41
21:38:11|17733.1
21:38:12|17732.52
21:38:13|17732.13
21:38:14|17732.64
21:38:15|17732.84
21:38:16|17733.12
21:38:17|17733.67
21:38:18|17733.22
21:38:19|17733.26
21:38:21|17733.5
21:38:22|17734.44
21:38:23|17734.
21:38:23|17734.65
21:38:25|17735.69
21:38:26|17740.09
21:38:26|17740.79
21:38:28|17742.42
21:38:28|17741.53
21:38:29|17741.32
21:38:31|17742.98
21:38:32|17746.23
21:38:32|17745.88
21:38:33|17746.28
21:38:34|17746.42
21:38:35|17746.5
21:38:36|17746.5
21:38:38|17746.25
21:38:38|17746.
21:38:39|17746.16
21:38:40|17746.25
21:38:41|17746.07
21:38:42|17746.88
21:38:44|17747.09
21:38:45|17747.14
21:38:46|17746.09
21:38:48|17745.2
21:38:48|17746.7
21:38:49|17746.46
21:38:50|17746.34
21:38:51|17746.49
21:38:53|17746.37
21:38:53|17746.28
21:38:54|17746.39
21:38:55|17746.19
21:38:57|17746.29
21:38:57|17747.03
21:38:59|17746.95
21:38:59|17746.71
21:39:01|17746.74
21:39:01|17746.97
21:39:02|17746.75
21:39:04|17746.26
21:39:04|17745.62
21:39:06|17746.39
21:39:07|17746.38
21:39:08|17746.63
21:39:09|17746.66
21:39:10|17746.66
21:39:11|17746.88
21:39:12|17747.24
21:39:13|17748.16
21:39:14|17748.07
21:39:15|17747.9
21:39:16|17747.96
21:39:17|17748.74
21:39:18|17748.5
21:39:19|17748.8
21:39:21|17748.23
21:39:22|17747.91
21:39:23|17746.98
21:39:23|17746.99
21:39:24|17747.5
21:39:26|17747.24
21:39:27|17748.72
21:39:27|17748.16
21:39:29|17749.53
21:39:30|17748.63
21:39:31|17748.64
21:39:31|17748.62
21:39:33|17749.01
21:39:33|17749.89
21:39:34|17749.53
21:39:35|17749.93
21:39:37|17750.25
21:39:39|17750.3
21:39:40|17750.46
21:39:40|17751.02
21:39:41|17751.5
21:39:42|17750.64
21:39:43|17750.64
21:39:44|17750.99
21:39:45|17750.35
21:39:46|17749.68
21:39:47|17750.35
21:39:49|17750.17
21:39:50|17750.67
21:39:50|17750.39
21:39:51|17750.75
21:39:53|17751.1
21:39:53|17751.95
21:39:55|17751.73
21:39:55|17751.79
21:39:57|17752.
21:39:57|17751.94
21:39:58|17752.42
21:40:00|17752.09
21:40:00|17751.94
21:40:02|17752.
21:40:02|17751.74
21:40:04|17752.35
21:40:05|17752.09
21:40:06|17751.7
21:40:07|17751.41
21:40:08|17751.8
21:40:10|17750.64
21:40:11|17750.64
21:40:12|17751.07
21:40:13|17751.05
21:40:14|17751.03
21:40:15|17751.64
21:40:16|17751.52
21:40:17|17751.84
21:40:18|17752.08
21:40:20|17752.
21:40:21|17751.99
21:40:22|17751.85
21:40:23|17751.51
21:40:24|17751.75
21:40:25|17751.5
21:40:26|17751.28
21:40:27|17751.8
21:40:28|17751.8
21:40:29|17752.47
21:40:31|17752.45
21:40:32|17751.82
21:40:32|17751.63
21:40:35|17753.15
21:40:35|17753.2
21:40:36|17752.47
21:40:37|17751.87
21:40:38|17751.18
21:40:39|17751.91
21:40:40|17752.57
21:40:41|17752.39
21:40:43|17751.73
21:40:43|17751.73
21:40:45|17751.49
21:40:46|17751.99
21:40:46|17751.98
21:40:48|17751.52
21:40:49|17751.94
21:40:49|17751.93
21:40:51|17752.38
21:40:52|17752.36
21:40:53|17752.36
21:40:53|17752.
21:40:55|17752.18
21:40:56|17752.01
21:40:57|17752.51
21:40:57|17752.92
21:40:59|17752.98
21:40:59|17753.08
21:41:01|17752.76
21:41:02|17752.17
21:41:02|17752.04
21:41:03|17752.04
21:41:04|17752.52
21:41:06|17753.12
21:41:07|17752.46
21:41:09|17752.65
21:41:09|17752.98
21:41:10|17752.62
21:41:12|17752.4
21:41:13|17752.7
21:41:14|17753.57
21:41:14|17751.45
21:41:15|17751.55
21:41:16|17751.
21:41:18|17751.44
21:41:19|17751.27
21:41:21|17751.1
21:41:21|17751.07
21:41:22|17750.42
21:41:23|17751.44
21:41:25|17750.82
21:41:26|17751.2
21:41:27|17751.04
21:41:28|17752.04
21:41:30|17752.38
21:41:30|17752.16
21:41:31|17752.47
21:41:32|17751.67
21:41:34|17751.85
21:41:34|17751.76
21:41:35|17752.35
21:41:37|17751.5
21:41:38|17751.57
21:41:39|17752.42
21:41:39|17752.4
21:41:41|17751.92
21:41:42|17751.38
21:41:42|17751.59
21:41:44|17751.41
21:41:45|17752.42
21:41:46|17751.61
21:41:47|17751.41
21:41:48|17751.85
21:41:49|17751.43
21:41:50|17751.41
21:41:51|17751.25
21:41:52|17750.57
21:41:53|17750.52
21:41:54|17750.52
21:41:55|17747.01
21:41:56|17744.95
21:41:57|17745.03
21:41:58|17743.66
21:41:58|17744.83
21:41:59|17744.83
21:42:01|17744.44
21:42:02|17744.17
21:42:03|17746.01
21:42:05|17745.16
21:42:05|17744.92
21:42:06|17745.6
21:42:07|17745.73
21:42:08|17745.21
21:42:09|17745.52
21:42:10|17745.12
21:42:11|17742.96
21:42:12|17743.97
21:42:14|17743.87
21:42:15|17743.48
21:42:16|17743.15
21:42:17|17743.16
21:42:19|17744.52
21:42:19|17745.27
21:42:20|17745.58
21:42:22|17745.65
21:42:24|17745.17
21:42:24|17745.5
21:42:26|17745.33
21:42:26|17745.28
21:42:27|17745.32
21:42:29|17745.3
21:42:30|17745.51
21:42:31|17745.13
21:42:32|17744.86
21:42:32|17745.21
21:42:33|17745.4
21:42:35|17746.2
21:42:36|17746.14
21:42:37|17745.65
21:42:38|17746.22
21:42:39|17745.56
21:42:40|17745.9
21:42:41|17746.12
21:42:42|17745.71
21:42:43|17745.68
21:42:44|17745.96
21:42:45|17746.04
21:42:46|17746.9
21:42:47|17747.01
21:42:48|17746.19
21:42:49|17746.33
21:42:50|17746.19
21:42:51|17745.81
21:42:52|17750.5
21:42:53|17750.41
21:42:55|17750.59
21:42:55|17751.18
21:42:56|17751.33
21:42:58|17751.13
21:42:59|17752.97
21:43:00|17752.86
21:43:02|17752.69
21:43:03|17753.04
21:43:03|17752.77
21:43:05|17753.03
21:43:06|17753.03
21:43:07|17752.64
21:43:08|17752.02
21:43:10|17752.45
21:43:10|17752.68
21:43:12|17753.41
21:43:13|17752.46
21:43:14|17752.89
21:43:15|17752.84
21:43:15|17752.83
21:43:17|17752.55
21:43:17|17752.87
21:43:18|17752.
21:43:21|17752.57
21:43:21|17755.54
21:43:23|17755.98
21:43:24|17756.32
21:43:24|17756.9
21:43:25|17756.51
21:43:28|17756.52
21:43:28|17756.42
21:43:30|17757.57
21:43:31|17757.49
21:43:32|17757.42
21:43:33|17757.39
21:43:34|17756.57
21:43:34|17756.95
21:43:36|17756.91
21:43:36|17756.65
21:43:38|17756.65
21:43:39|17756.81
21:43:40|17756.96
21:43:41|17756.6
21:43:41|17757.04
21:43:43|17756.8
21:43:44|17756.58
21:43:45|17756.06
21:43:46|17755.85
21:43:46|17756.03
21:43:48|17756.14
21:43:49|17756.17
21:43:50|17756.17
21:43:50|17756.38
21:43:51|17756.13
21:43:52|17756.65
21:43:54|17756.07
21:43:55|17755.92
21:43:56|17757.17
21:43:56|17757.1
21:43:58|17757.02
21:43:58|17756.23
21:44:00|17755.81
21:44:01|17756.03
21:44:02|17755.55
21:44:03|17755.68
21:44:04|17756.25
21:44:05|17756.38
21:44:06|17755.98
21:44:07|17755.99
21:44:08|17756.11
21:44:09|17755.95
21:44:11|17756.23
21:44:11|17755.96
21:44:12|17755.93
21:44:13|17755.44
21:44:14|17756.27
21:44:16|17755.91
21:44:17|17756.58
21:44:18|17756.55
21:44:18|17756.02
21:44:20|17756.76
21:44:21|17756.6
21:44:23|17756.3
21:44:23|17756.46
21:44:24|17756.15
21:44:25|17756.24
21:44:26|17756.87
21:44:28|17757.5
21:44:28|17757.59
21:44:29|17757.46
21:44:31|17756.25
21:44:32|17756.42
21:44:33|17757.
21:44:34|17756.72
21:44:35|17757.72
21:44:36|17759.48
21:44:37|17759.68
21:44:38|17760.94
21:44:39|17760.66
21:44:40|17760.71
21:44:41|17761.41
21:44:42|17760.59
21:44:44|17760.47
21:44:45|17760.55
21:44:45|17760.77
21:44:46|17760.94
21:44:47|17761.43
21:44:48|17760.63
21:44:49|17757.67
21:44:50|17757.96
21:44:52|17757.68
21:44:52|17757.66
21:44:53|17757.66
21:44:54|17758.27
21:44:55|17758.41
21:44:56|17759.19
21:44:57|17758.96
21:44:58|17757.91
21:44:59|17758.4
21:45:01|17758.34
21:45:01|17759.19
21:45:03|17758.53
21:45:03|17758.53
21:45:04|17758.12
21:45:06|17759.05
21:45:06|17758.16
21:45:07|17758.41
21:45:09|17756.18
21:45:10|17755.8
21:45:11|17756.09
21:45:12|17755.41
21:45:13|17755.42
21:45:14|17756.25
21:45:15|17756.12
21:45:16|17756.11
21:45:17|17756.19
21:45:18|17756.
21:45:19|17755.5
21:45:20|17755.91
21:45:21|17755.29
21:45:22|17753.81
21:45:23|17754.03
21:45:24|17754.06
21:45:25|17754.16
21:45:27|17754.16
21:45:28|17755.14
21:45:29|17755.15
21:45:30|17754.43
21:45:31|17754.85
21:45:32|17754.78
21:45:33|17755.72
21:45:34|17755.94
21:45:35|17755.59
21:45:36|17755.02
21:45:37|17755.49
21:45:38|17755.04
21:45:39|17755.1
21:45:40|17755.41
21:45:41|17755.29
21:45:42|17755.53
21:45:44|17755.94
21:45:45|17755.49
21:45:45|17755.46
21:45:46|17755.51
21:45:47|17755.5
21:45:49|17755.17
21:45:49|17755.
21:45:51|17754.51
21:45:52|17754.3
21:45:53|17754.08
21:45:54|17753.89
21:45:56|17752.48
21:45:57|17752.33
21:45:57|17752.28
21:45:58|17751.92
21:45:59|17751.32
21:46:01|17751.56
21:46:01|17751.78
21:46:02|17751.07
21:46:04|17751.93
21:46:05|17751.86
21:46:07|17751.26
21:46:07|17751.15
21:46:08|17751.9
21:46:10|17751.57
21:46:10|17751.22
21:46:12|17751.03
21:46:13|17751.63
21:46:13|17751.96
21:46:15|17752.25
21:46:17|17751.43
21:46:17|17751.8
21:46:18|17751.
21:46:19|17751.
21:46:20|17751.
21:46:21|17751.
21:46:22|17751.19
21:46:23|17751.18
21:46:24|17751.48
21:46:25|17751.58
21:46:26|17751.21
21:46:27|17752.36
21:46:29|17751.87
21:46:30|17752.55
21:46:31|17752.26
21:46:32|17752.17
21:46:33|17751.8
21:46:34|17751.93
21:46:36|17751.52
21:46:36|17751.91
21:46:37|17751.73
21:46:38|17751.47
21:46:40|17751.7
21:46:41|17751.68
21:46:41|17752.
21:46:42|17751.7
21:46:43|17751.7
21:46:45|17751.89
21:46:46|17751.7
21:46:47|17751.48
21:46:48|17751.48
21:46:49|17750.15
21:46:50|17749.88
21:46:51|17749.39
21:46:52|17749.1
21:46:54|17748.81
21:46:55|17748.78
21:46:55|17749.1
21:46:56|17747.59
21:46:58|17746.96
21:46:58|17746.77
21:46:59|17747.14
21:47:00|17746.48
21:47:01|17745.57
21:47:03|17747.52
21:47:04|17746.73
21:47:06|17746.82
21:47:07|17746.82
21:47:07|17747.36
21:47:08|17748.1
21:47:09|17747.51
21:47:10|17748.01
21:47:11|17748.01
21:47:12|17747.78
21:47:13|17747.
21:47:14|17747.66
21:47:15|17747.17
21:47:16|17747.14
21:47:17|17747.
21:47:18|17747.3
21:47:19|17746.74
21:47:21|17746.75
21:47:21|17746.6
21:47:22|17746.61
21:47:23|17746.4
21:47:24|17746.87
21:47:25|17746.07
21:47:26|17747.27
21:47:28|17747.59
21:47:29|17747.61
21:47:30|17749.08
21:47:31|17749.78
21:47:32|17750.18
21:47:33|17750.
21:47:35|17750.3
21:47:35|17751.17
21:47:37|17750.76
21:47:38|17751.46
21:47:39|17750.69
21:47:40|17752.18
21:47:41|17752.25
21:47:43|17752.16
21:47:43|17752.23
21:47:44|17751.71
21:47:45|17751.52
21:47:46|17752.44
21:47:47|17752.07
21:47:48|17752.14
21:47:49|17752.13
21:47:51|17752.87
21:47:52|17753.12
21:47:53|17753.19
21:47:54|17753.39
21:47:55|17756.
21:47:55|17755.79
21:47:57|17756.62
21:47:57|17756.62
21:47:59|17756.76
21:47:59|17756.3
21:48:01|17754.91
21:48:02|17756.25
21:48:02|17758.32
21:48:04|17758.34
21:48:04|17757.54
21:48:06|17757.99
21:48:07|17758.05
21:48:08|17759.99
21:48:09|17759.26
21:48:10|17759.91
21:48:11|17759.91
21:48:12|17759.98
21:48:13|17759.04
21:48:15|17758.8
21:48:15|17759.15
21:48:17|17758.17
21:48:18|17759.09
21:48:19|17758.29
21:48:20|17758.6
21:48:21|17758.05
21:48:22|17758.78
21:48:23|17758.64
21:48:24|17757.8
21:48:25|17759.17
21:48:26|17758.86
21:48:27|17759.21
21:48:29|17758.47
21:48:29|17758.65
21:48:31|17758.78
21:48:32|17758.7
21:48:34|17762.21
21:48:34|17762.17
21:48:35|17761.93
21:48:36|17760.66
21:48:37|17761.31
21:48:38|17761.92
21:48:39|17761.92
21:48:40|17761.92
21:48:41|17762.45
21:48:42|17762.55
21:48:43|17762.54
21:48:44|17761.99
21:48:46|17762.46
21:48:47|17762.5
21:48:48|17762.49
21:48:49|17764.49
21:48:50|17765.5
21:48:50|17765.46
21:48:52|17764.68
21:48:53|17763.67
21:48:55|17764.33
21:48:55|17764.54
21:48:56|17765.74
21:48:57|17766.49
21:48:58|17766.5
21:48:59|17765.76
21:49:00|17765.68
21:49:01|17765.87
21:49:02|17765.83
21:49:03|17765.77
21:49:04|17766.
21:49:05|17763.42
21:49:06|17762.92
21:49:08|17763.68
21:49:08|17763.53
21:49:09|17762.7
21:49:10|17763.
21:49:12|17761.51
21:49:12|17760.1
21:49:13|17760.11
21:49:14|17760.83
21:49:15|17760.15
21:49:16|17760.68
21:49:17|17760.33
21:49:18|17759.51
21:49:19|17759.45
21:49:20|17759.97
21:49:21|17759.96
21:49:22|17760.7
21:49:24|17760.56
21:49:25|17760.56
21:49:26|17759.6
21:49:27|17760.69
21:49:28|17759.76
21:49:29|17760.28
21:49:30|17760.3
21:49:31|17760.59
21:49:33|17760.75
21:49:34|17761.59
21:49:35|17760.67
21:49:35|17760.36
21:49:36|17760.34
21:49:37|17760.5
21:49:38|17761.48
21:49:40|17760.76
21:49:41|17760.95
21:49:42|17760.
21:49:43|17759.99
21:49:44|17759.63
21:49:45|17759.01
21:49:46|17759.23
21:49:47|17759.47
21:49:48|17758.76
21:49:49|17759.45
21:49:50|17759.59
21:49:51|17760.38
21:49:52|17760.68
21:49:53|17760.42
21:49:54|17760.62
21:49:55|17760.11
21:49:56|17760.59
21:49:57|17760.1
21:49:58|17762.47
21:49:59|17763.43
21:50:00|17763.03
21:50:01|17762.9
21:50:02|17763.27
21:50:03|17762.32
21:50:04|17761.15
21:50:06|17761.37
21:50:06|17761.44
21:50:09|17762.75
21:50:10|17762.93
21:50:11|17762.83
21:50:12|17763.16
21:50:13|17762.95
21:50:15|17763.28
21:50:15|17762.91
21:50:16|17762.06
21:50:17|17761.81
21:50:18|17762.05
21:50:19|17762.19
21:50:20|17762.19
21:50:21|17762.19
21:50:22|17762.36
21:50:24|17761.87
21:50:24|17761.7
21:50:26|17762.27
21:50:27|17761.8
21:50:28|17762.31
21:50:29|17763.17
21:50:30|17763.82
21:50:32|17763.09
21:50:32|17762.54
21:50:33|17762.89
21:50:34|17764.
21:50:35|17763.58
21:50:36|17766.82
21:50:37|17767.04
21:50:38|17766.94
21:50:39|17767.45
21:50:40|17767.95
21:50:41|17767.91
21:50:42|17765.27
21:50:43|17762.53
21:50:44|17761.66
21:50:45|17762.24
21:50:47|17763.87
21:50:48|17763.25
21:50:49|17764.15
21:50:50|17764.15
21:50:51|17763.77
21:50:53|17763.94
21:50:53|17764.19
21:50:54|17764.11
21:50:55|17765.99
21:50:56|17764.84
21:50:57|17764.21
21:50:58|17765.
21:50:59|17764.7
21:51:01|17763.46
21:51:01|17763.85
21:51:02|17763.86
21:51:04|17764.33
21:51:04|17764.15
21:51:05|17763.31
21:51:07|17763.79
21:51:08|17763.01
21:51:10|17763.43
21:51:11|17762.51
21:51:12|17761.8
21:51:12|17761.4
21:51:14|17761.45
21:51:15|17761.21
21:51:15|17762.45
21:51:17|17763.3
21:51:18|17762.77
21:51:19|17763.
21:51:20|17763.46
21:51:21|17763.58
21:51:22|17763.78
21:51:23|17763.76
21:51:24|17763.43
21:51:25|17762.91
21:51:26|17763.67
21:51:28|17764.26
21:51:29|17764.17
21:51:30|17763.98
21:51:30|17763.39
21:51:32|17764.09
21:51:33|17764.52
21:51:34|17764.17
21:51:36|17763.49
21:51:37|17763.04
21:51:37|17763.52
21:51:38|17763.21
21:51:40|17763.59
21:51:41|17763.75
21:51:42|17763.77
21:51:43|17763.51
21:51:43|17764.
21:51:44|17764.86
21:51:46|17764.41
21:51:47|17765.14
21:51:48|17764.6
21:51:50|17764.29
21:51:50|17765.09
21:51:51|17764.31
21:51:53|17764.21
21:51:53|17763.8
21:51:55|17764.14
21:51:55|17762.56
21:51:58|17763.12
21:51:58|17763.07
21:51:59|17762.24
21:52:00|17762.81
21:52:01|17762.71
21:52:02|17762.81
21:52:04|17762.92
21:52:05|17763.01
21:52:06|17762.86
21:52:07|17762.34
21:52:08|17763.1
21:52:09|17762.9
21:52:10|17763.21
21:52:11|17763.3
21:52:12|17763.57
21:52:13|17763.23
21:52:14|17763.77
21:52:15|17763.56
21:52:16|17762.38
21:52:17|17762.35
21:52:18|17762.69
21:52:20|17762.35
21:52:22|17762.51
21:52:22|17763.28
21:52:23|17763.07
21:52:24|17762.87
21:52:25|17762.36
21:52:26|17762.97
21:52:28|17762.66
21:52:29|17763.1
21:52:29|17762.69
21:52:30|17763.03
21:52:31|17762.77
21:52:32|17763.
21:52:33|17763.11
21:52:34|17762.69
21:52:36|17757.92
21:52:37|17757.49
21:52:38|17756.96
21:52:39|17756.03
21:52:40|17756.94
21:52:41|17757.11
21:52:42|17756.62
21:52:43|17756.4
21:52:44|17756.56
21:52:45|17757.79
21:52:46|17757.75
21:52:47|17758.04
21:52:48|17758.85
21:52:49|17758.19
21:52:50|17758.27
21:52:51|17758.17
21:52:52|17758.62
21:52:53|17758.82
21:52:54|17758.32
21:52:56|17758.29
21:52:56|17758.14
21:52:58|17756.92
21:52:59|17757.69
21:53:00|17757.69
21:53:01|17756.18
21:53:02|17756.29
21:53:03|17756.2
21:53:04|17756.74
21:53:05|17755.18
21:53:06|17754.74
21:53:07|17753.05
21:53:08|17752.31
21:53:09|17753.07
21:53:10|17752.73
21:53:11|17754.14
21:53:12|17753.39
21:53:13|17753.47
21:53:14|17753.66
21:53:15|17754.07
21:53:16|17753.96
21:53:17|17754.1
21:53:19|17754.09
21:53:19|17753.51
21:53:20|17754.16
21:53:21|17753.72
21:53:24|17754.36
21:53:24|17753.5
21:53:25|17753.95
21:53:26|17753.91
21:53:27|17753.97
21:53:28|17755.36
21:53:29|17754.5
21:53:30|17754.52
21:53:31|17754.44
21:53:32|17754.48
21:53:34|17755.44
21:53:35|17754.94
21:53:36|17753.88
21:53:37|17754.2
21:53:37|17754.98
21:53:39|17754.23
21:53:40|17755.53
21:53:41|17755.6
21:53:42|17755.67
21:53:43|17755.59
21:53:44|17755.31
21:53:45|17755.22
21:53:46|17755.78
21:53:47|17755.67
21:53:47|17755.74
21:53:49|17755.9
21:53:50|17755.67
21:53:51|17755.9
21:53:52|17756.98
21:53:53|17757.37
21:53:54|17760.99
21:53:54|17762.4
21:53:56|17763.44
21:53:57|17765.69
21:53:57|17765.53
21:53:59|17763.7
21:54:00|17762.81
21:54:01|17763.7
21:54:02|17763.7
21:54:03|17763.7
21:54:05|17763.17
21:54:06|17762.21
21:54:07|17761.98
21:54:08|17762.11
21:54:09|17762.14
21:54:10|17762.6
21:54:11|17761.63
21:54:12|17763.06
21:54:13|17762.49
21:54:14|17762.16
21:54:15|17763.
21:54:16|17763.59
21:54:17|17762.65
21:54:18|17762.52
21:54:19|17762.52
21:54:20|17763.18
21:54:21|17763.25
21:54:22|17762.62
21:54:23|17762.88
21:54:24|17762.83
21:54:25|17763.01
21:54:26|17762.37
21:54:27|17763.17
21:54:28|17762.36
21:54:29|17761.91
21:54:31|17762.09
21:54:31|17762.06
21:54:33|17762.49
21:54:33|17762.16
21:54:34|17762.65
21:54:35|17762.
21:54:36|17761.99
21:54:37|17761.97
21:54:38|17761.95
21:54:40|17762.
21:54:40|17762.
21:54:42|17762.29
21:54:42|17762.46
21:54:43|17763.18
21:54:44|17762.
21:54:46|17762.27
21:54:47|17762.17
21:54:49|17762.43
21:54:50|17762.79
21:54:51|17762.13
21:54:52|17762.3
21:54:52|17762.3
21:54:53|17762.7
21:54:55|17762.1
21:54:55|17762.24
21:54:56|17761.65
21:54:58|17762.1
21:54:59|17761.51
21:54:59|17761.26
21:55:00|17762.07
21:55:02|17759.27
21:55:03|17759.12
21:55:04|17757.64
21:55:05|17756.65
21:55:06|17757.34
21:55:07|17757.74
21:55:08|17759.49
21:55:09|17759.02
21:55:11|17758.9
21:55:12|17758.56
21:55:13|17758.72
21:55:14|17758.51
21:55:15|17758.64
21:55:16|17758.79
21:55:17|17758.94
21:55:18|17758.61
21:55:19|17758.61
21:55:19|17759.14
21:55:22|17758.98
21:55:22|17759.08
21:55:23|17758.96
21:55:24|17758.95
21:55:25|17758.79
21:55:26|17759.17
21:55:27|17761.67
21:55:28|17761.18
21:55:29|17761.07
21:55:30|17760.52
21:55:31|17761.06
21:55:32|17760.75
21:55:33|17761.67
21:55:34|17761.1
21:55:35|17761.04
21:55:37|17761.65
21:55:38|17761.99
21:55:38|17760.23
21:55:40|17759.96
21:55:41|17760.13
21:55:42|17760.15
21:55:44|17760.73
21:55:44|17760.73
21:55:45|17760.15
21:55:46|17759.91
21:55:47|17759.92
21:55:48|17759.91
21:55:49|17760.75
21:55:50|17760.19
21:55:51|17760.26
21:55:52|17759.77
21:55:53|17759.77
21:55:54|17760.04
21:55:55|17760.2
21:55:56|17760.23
21:55:57|17760.23
21:55:58|17760.04
21:55:59|17760.53
21:56:00|17759.82
21:56:01|17759.96
21:56:02|17760.37
21:56:03|17760.2
21:56:04|17759.63
21:56:05|17759.4
21:56:07|17759.96
21:56:07|17760.7
21:56:08|17760.94
21:56:10|17760.02
21:56:11|17760.02
21:56:12|17760.02
21:56:13|17760.02
21:56:14|17760.02
21:56:16|17759.29
21:56:17|17759.31
21:56:17|17759.48
21:56:18|17759.48
21:56:19|17759.3
21:56:21|17759.3
21:56:21|17759.34
21:56:22|17759.32
21:56:23|17759.61
21:56:25|17759.01
21:56:25|17759.01
21:56:27|17758.16
21:56:28|17757.78
21:56:29|17757.84
21:56:31|17758.05
21:56:31|17757.5
21:56:33|17757.99
21:56:33|17757.75
21:56:34|17759.01
21:56:35|17758.93
21:56:37|17758.97
21:56:37|17759.2
21:56:38|17759.72
21:56:39|17759.72
21:56:40|17759.91
21:56:42|17759.61
21:56:42|17759.56
21:56:43|17758.96
21:56:44|17758.73
21:56:45|17758.64
21:56:46|17758.96
21:56:48|17759.29
21:56:49|17759.29
21:56:50|17759.23
21:56:51|17759.2
21:56:52|17759.16
21:56:53|17759.
21:56:54|17759.17
21:56:55|17758.64
21:56:56|17759.
21:56:57|17758.69
21:56:58|17759.56
21:56:59|17759.68
21:57:00|17760.58
21:57:01|17760.16
21:57:03|17762.4
21:57:03|17762.36
21:57:05|17761.98
21:57:05|17761.98
21:57:07|17760.76
21:57:08|17760.81
21:57:09|17761.11
21:57:10|17761.81
21:57:12|17761.4
21:57:12|17761.31
21:57:13|17762.69
21:57:14|17763.44
21:57:16|17763.27
21:57:17|17762.36
21:57:17|17762.46
21:57:19|17762.19
21:57:20|17763.18
21:57:20|17762.12
21:57:21|17763.48
21:57:22|17762.
21:57:24|17762.28
21:57:25|17761.85
21:57:26|17761.91
21:57:27|17762.47
21:57:28|17761.96
21:57:29|17761.98
21:57:30|17762.44
21:57:31|17762.
21:57:32|17762.21
21:57:33|17761.62
21:57:34|17761.8
21:57:35|17761.77
21:57:36|17761.43
21:57:37|17760.99
21:57:38|17760.79
21:57:39|17760.99
21:57:40|17761.84
21:57:41|17761.87
21:57:42|17761.87
21:57:43|17761.47
21:57:44|17761.49
21:57:45|17762.15
21:57:46|17760.56
21:57:47|17760.97
21:57:48|17760.89
21:57:49|17760.7
21:57:50|17760.14
21:57:51|17760.38
21:57:52|17761.23
21:57:53|17760.34
21:57:54|17759.55
21:57:56|17759.76
21:57:57|17759.8
21:57:57|17760.05
21:57:59|17759.88
21:57:59|17759.67
21:58:00|17759.89
21:58:01|17759.3
21:58:03|17760.02
21:58:04|17760.08
21:58:05|17759.53
21:58:06|17757.19
21:58:07|17760.44
21:58:08|17761.63
21:58:08|17761.37
21:58:09|17761.53
21:58:10|17761.3
21:58:11|17763.55
21:58:13|17763.25
21:58:15|17766.13
21:58:15|17768.
21:58:16|17769.45
21:58:17|17769.79
21:58:18|17769.6
21:58:19|17770.36
21:58:20|17769.59
21:58:21|17771.92
21:58:22|17773.26
21:58:23|17772.56
21:58:24|17773.6
21:58:26|17772.41
21:58:27|17771.83
21:58:28|17771.81
21:58:29|17771.44
21:58:29|17770.85
21:58:31|17770.61
21:58:32|17769.14
21:58:33|17769.33
21:58:34|17771.61
21:58:34|17774.84
21:58:36|17774.87
21:58:37|17776.47
21:58:37|17776.43
21:58:38|17775.27
21:58:40|17773.54
21:58:40|17770.98
21:58:41|17770.8
21:58:43|17771.84
21:58:44|17771.66
21:58:45|17772.04
21:58:46|17769.8
21:58:46|17770.34
21:58:47|17769.75
21:58:49|17770.3
21:58:49|17768.91
21:58:51|17769.66
21:58:52|17770.04
21:58:52|17770.26
21:58:54|17770.26
21:58:55|17770.23
21:58:56|17770.37
21:58:56|17771.97
21:58:57|17771.53
21:58:59|17771.14
21:59:00|17770.06
21:59:00|17770.2
21:59:01|17770.14
21:59:02|17771.11
21:59:03|17770.81
21:59:04|17770.81
21:59:07|17770.95
21:59:07|17770.77
21:59:09|17771.25
21:59:09|17770.28
21:59:10|17770.28
21:59:11|17770.66
21:59:12|17770.76
21:59:13|17770.35
21:59:14|17770.76
21:59:15|17770.76
21:59:16|17770.45
21:59:17|17772.58
21:59:18|17773.04
21:59:19|17773.03
21:59:20|17771.36
21:59:22|17771.32
21:59:24|17772.5
21:59:24|17771.75
21:59:26|17771.58
21:59:27|17771.55
21:59:27|17772.01
21:59:29|17771.32
21:59:29|17770.96
21:59:30|17770.66
21:59:31|17771.32
21:59:33|17770.82
21:59:34|17770.84
21:59:35|17770.99
21:59:36|17771.06
21:59:37|17771.48
21:59:38|17771.24
21:59:39|17771.3
21:59:40|17771.34
21:59:41|17770.99
21:59:43|17770.7
21:59:44|17770.96
21:59:44|17771.05
21:59:45|17771.22
21:59:46|17771.05
21:59:48|17771.24
21:59:49|17771.4
21:59:49|17771.17
21:59:51|17770.32
21:59:51|17765.97
21:59:52|17764.42
21:59:53|17764.83
21:59:55|17764.78
21:59:55|17765.71
21:59:56|17765.7
21:59:57|17767.09
21:59:58|17766.4
21:59:59|17767.39
22:00:00|17767.26
22:00:01|17764.45
22:00:03|17763.
22:00:03|17764.01
22:00:05|17763.61
22:00:06|17764.09
22:00:07|17763.87
22:00:08|17763.42
22:00:09|17763.83
22:00:10|17763.42
22:00:11|17763.76
22:00:12|17764.34
22:00:13|17763.81
22:00:14|17763.81
22:00:15|17764.03
22:00:16|17764.92
22:00:18|17764.75
22:00:18|17764.75
22:00:20|17764.53
22:00:20|17763.89
22:00:21|17763.01
22:00:22|17764.
22:00:23|17764.1
22:00:24|17764.19
22:00:26|17763.81
22:00:27|17763.56
22:00:28|17763.91
22:00:29|17763.4
22:00:30|17763.
22:00:31|17761.6
22:00:32|17760.73
22:00:33|17760.05
22:00:34|17760.71
22:00:35|17760.7
22:00:36|17759.33
22:00:37|17758.87
22:00:38|17759.7
22:00:39|17758.71
22:00:40|17759.9
22:00:42|17760.7
22:00:43|17759.22
22:00:44|17758.97
22:00:45|17758.59
22:00:46|17758.5
22:00:47|17759.
22:00:48|17758.84
22:00:49|17760.49
22:00:51|17761.
22:00:51|17760.15
22:00:53|17760.89
22:00:54|17760.7
22:00:54|17760.82
22:00:55|17760.65
22:00:56|17760.86
22:00:57|17760.86
22:00:58|17761.34
22:00:59|17762.98
22:01:01|17762.83
22:01:02|17762.73
22:01:02|17762.73
22:01:03|17762.92
22:01:05|17762.
22:01:06|17762.11
22:01:07|17762.18
22:01:09|17762.49
22:01:10|17762.56
22:01:10|17762.52
22:01:12|17763.69
22:01:13|17763.14
22:01:13|17763.09
22:01:15|17763.02
22:01:15|17763.09
22:01:17|17762.5
22:01:17|17762.37
22:01:19|17762.05
22:01:19|17762.61
22:01:20|17761.95
22:01:21|17762.
22:01:23|17762.72
22:01:24|17762.
22:01:24|17764.29
22:01:26|17764.72
22:01:27|17765.48
22:01:28|17765.77
22:01:29|17765.75
22:01:30|17766.09
22:01:31|17766.65
22:01:32|17767.98
22:01:33|17766.6
22:01:34|17766.
22:01:35|17766.
22:01:36|17766.2
22:01:37|17766.2
22:01:38|17767.63
22:01:39|17768.56
22:01:40|17767.84
22:01:42|17767.7
22:01:44|17768.63
22:01:44|17768.83
22:01:45|17768.04
22:01:46|17770.09
22:01:47|17769.43
22:01:48|17772.3
22:01:49|17772.92
22:01:50|17773.07
22:01:51|17772.59
22:01:52|17774.8
22:01:53|17773.86
22:01:54|17774.02
22:01:55|17775.43
22:01:56|17775.04
22:01:57|17775.69
22:01:58|17776.57
22:01:59|17775.57
22:02:00|17775.19
22:02:01|17775.5
22:02:02|17776.
22:02:03|17775.67
22:02:04|17776.79
22:02:05|17776.74
22:02:07|17776.86
22:02:08|17778.55
22:02:10|17778.98
22:02:11|17778.33
22:02:13|17778.78
22:02:13|17779.77
22:02:15|17778.25
22:02:15|17778.49
22:02:16|17778.68
22:02:17|17778.88
22:02:19|17778.78
22:02:20|17778.86
22:02:21|17779.22
22:02:22|17778.46
22:02:23|17779.69
22:02:24|17779.47
22:02:25|17777.48
22:02:26|17777.28
22:02:27|17776.61
22:02:28|17775.65
22:02:29|17775.44
22:02:30|17777.46
22:02:31|17778.89
22:02:33|17778.86
22:02:33|17778.3
22:02:34|17778.35
22:02:35|17779.54
22:02:36|17779.03
22:02:37|17779.3
22:02:39|17778.17
22:02:40|17778.32
22:02:41|17778.88
22:02:42|17778.15
22:02:43|17778.08
22:02:45|17779.1
22:02:45|17779.53
22:02:46|17779.17
22:02:47|17779.12
22:02:48|17779.68
22:02:49|17779.16
22:02:50|17779.06
22:02:51|17779.46
22:02:52|17779.54
22:02:54|17779.53
22:02:55|17779.88
22:02:55|17780.28
22:02:56|17780.05
22:02:57|17780.
22:02:58|17780.06
22:02:59|17780.01
22:03:00|17778.54
22:03:02|17777.91
22:03:03|17777.85
22:03:04|17777.61
22:03:05|17775.53
22:03:06|17775.06
22:03:07|17774.79
22:03:09|17774.81
22:03:09|17774.02
22:03:11|17773.72
22:03:11|17773.85
22:03:13|17774.83
22:03:14|17773.84
22:03:15|17774.53
22:03:16|17773.99
22:03:17|17773.75
22:03:18|17774.42
22:03:19|17774.38
22:03:20|17775.09
22:03:21|17775.
22:03:22|17775.38
22:03:23|17774.66
22:03:24|17774.96
22:03:25|17773.85
22:03:27|17773.8
22:03:28|17774.24
22:03:28|17774.24
22:03:30|17773.99
22:03:31|17774.96
22:03:31|17774.59
22:03:33|17774.32
22:03:33|17774.98
22:03:34|17774.82
22:03:35|17774.21
22:03:37|17774.64
22:03:37|17773.46
22:03:39|17772.19
22:03:40|17771.76
22:03:41|17768.34
22:03:42|17767.72
22:03:43|17768.2
22:03:45|17767.54
22:03:46|17767.76
22:03:47|17768.07
22:03:48|17769.38
22:03:49|17769.69
22:03:49|17770.22
22:03:52|17771.46
22:03:52|17770.99
22:03:53|17771.98
22:03:54|17772.59
22:03:55|17774.1
22:03:56|17773.58
22:03:57|17774.25
22:03:58|17775.
22:03:59|17774.36
22:04:01|17774.34
22:04:03|17773.92
22:04:03|17773.91
22:04:04|17773.91
22:04:05|17773.3
22:04:06|17773.9
22:04:07|17773.75
22:04:08|17773.77
22:04:09|17773.46
22:04:10|17773.43
22:04:11|17773.64
22:04:12|17773.9
22:04:13|17773.81
22:04:14|17773.91
22:04:16|17773.67
22:04:16|17774.27
22:04:18|17774.43
22:04:19|17774.62
22:04:20|17774.53
22:04:20|17776.05
22:04:22|17777.39
22:04:23|17777.08
22:04:24|17778.47
22:04:25|17779.
22:04:26|17779.17
22:04:26|17778.87
22:04:28|17779.31
22:04:28|17779.67
22:04:30|17780.36
22:04:31|17780.71
22:04:32|17780.35
22:04:33|17780.29
22:04:34|17780.36
22:04:35|17781.01
22:04:36|17780.2
22:04:36|17781.
22:04:38|17780.12
22:04:40|17781.8
22:04:40|17782.03
22:04:42|17782.34
22:04:42|17782.42
22:04:43|17780.76
22:04:44|17781.29
22:04:46|17781.19
22:04:47|17781.16
22:04:48|17782.54
22:04:50|17782.58
22:04:50|17781.97
22:04:51|17782.39
22:04:52|17781.61
22:04:53|17782.12
22:04:54|17782.57
22:04:55|17781.57
22:04:56|17782.01
22:04:58|17780.76
22:04:59|17780.65
22:05:00|17780.54
22:05:01|17780.93
22:05:02|17781.12
22:05:03|17780.01
22:05:04|17781.21
22:05:06|17781.27
22:05:07|17781.08
22:05:09|17781.32
22:05:11|17781.47
22:05:11|17781.45
22:05:12|17781.7
22:05:13|17780.94
22:05:14|17781.
22:05:15|17782.
22:05:16|17781.84
22:05:17|17780.03
22:05:18|17781.4
22:05:19|17780.88
22:05:21|17780.71
22:05:21|17780.97
22:05:22|17780.77
22:05:23|17780.38
22:05:24|17779.2
22:05:25|17778.
22:05:26|17778.74
22:05:27|17778.
22:05:28|17778.
22:05:30|17778.61
22:05:32|17778.29
22:05:32|17777.86
22:05:34|17778.
22:05:35|17777.97
22:05:36|17776.17
22:05:36|17776.82
22:05:37|17776.82
22:05:38|17776.77
22:05:40|17776.78
22:05:41|17777.37
22:05:41|17778.44
22:05:43|17778.33
22:05:43|17779.5
22:05:44|17779.81
22:05:45|17779.81
22:05:48|17781.38
22:05:48|17781.27
22:05:49|17782.07
22:05:50|17781.36
22:05:52|17781.53
22:05:53|17781.51
22:05:54|17781.54
22:05:55|17781.39
22:05:56|17781.64
22:05:57|17781.38
22:05:58|17780.98
22:05:59|17780.75
22:06:00|17780.85
22:06:01|17779.94
22:06:02|17779.93
22:06:03|17780.
22:06:05|17780.58
22:06:07|17783.27
22:06:07|17783.17
22:06:08|17781.68
22:06:09|17781.35
22:06:10|17781.33
22:06:11|17781.72
22:06:12|17781.73
22:06:13|17781.75
22:06:14|17780.98
22:06:15|17781.58
22:06:16|17781.03
22:06:17|17780.74
22:06:18|17782.55
22:06:20|17783.62
22:06:21|17783.61
22:06:22|17785.62
22:06:23|17785.56
22:06:24|17786.22
22:06:25|17786.19
22:06:26|17787.31
22:06:27|17785.99
22:06:28|17785.32
22:06:29|17785.79
22:06:30|17784.59
22:06:31|17785.2
22:06:32|17782.8
22:06:33|17783.01
22:06:34|17782.88
22:06:35|17782.18
22:06:36|17782.69
22:06:37|17782.72
22:06:38|17781.6
22:06:39|17780.82
22:06:40|17781.07
22:06:41|17782.69
22:06:42|17783.27
22:06:43|17783.23
22:06:44|17783.47
22:06:45|17783.28
22:06:46|17785.87
22:06:48|17786.87
22:06:49|17786.65
22:06:51|17786.59
22:06:51|17785.33
22:06:52|17785.71
22:06:53|17785.32
22:06:54|17785.51
22:06:55|17785.29
22:06:56|17786.12
22:06:57|17785.49
22:06:58|17785.51
22:06:59|17785.97
22:07:00|17784.94
22:07:01|17785.97
22:07:02|17786.54
22:07:04|17786.44
22:07:04|17788.
22:07:06|17787.35
22:07:07|17787.12
22:07:08|17787.08
22:07:09|17786.47
22:07:10|17783.6
22:07:11|17783.16
22:07:12|17783.9
22:07:12|17783.1
22:07:15|17781.7
22:07:15|17782.25
22:07:16|17783.55
22:07:17|17783.56
22:07:18|17783.54
22:07:19|17782.32
22:07:20|17783.03
22:07:21|17782.35
22:07:22|17782.1
22:07:23|17782.19
22:07:24|17782.36
22:07:25|17781.61
22:07:26|17782.29
22:07:27|17782.27
22:07:28|17782.21
22:07:29|17782.22
22:07:30|17782.59
22:07:32|17783.54
22:07:33|17783.18
22:07:34|17782.42
22:07:34|17783.5
22:07:36|17783.34
22:07:37|17783.32
22:07:38|17783.09
22:07:40|17782.26
22:07:40|17782.37
22:07:41|17782.99
22:07:42|17782.35
22:07:43|17782.79
22:07:45|17782.79
22:07:45|17782.8
22:07:46|17783.11
22:07:48|17783.2
22:07:49|17783.2
22:07:50|17783.2
22:07:51|17782.84
22:07:52|17782.51
22:07:54|17782.61
22:07:54|17782.56
22:07:55|17782.69
22:07:57|17782.21
22:07:58|17782.75
22:07:58|17782.07
22:08:00|17782.36
22:08:00|17782.42
22:08:01|17782.3
22:08:03|17782.1
22:08:03|17782.38
22:08:04|17782.12
22:08:06|17781.74
22:08:06|17782.1
22:08:08|17781.9
22:08:09|17781.9
22:08:10|17781.53
22:08:11|17778.03
22:08:12|17778.57
22:08:13|17777.25
22:08:14|17777.93
22:08:15|17777.71
22:08:16|17777.83
22:08:17|17779.31
22:08:18|17778.79
22:08:19|17778.37
22:08:20|17778.27
22:08:21|17778.5
22:08:22|17778.12
22:08:23|17777.55
22:08:24|17777.91
22:08:25|17777.63
22:08:27|17777.25
22:08:28|17777.28
22:08:28|17777.53
22:08:30|17775.25
22:08:31|17775.37
22:08:32|17773.9
22:08:33|17772.71
22:08:33|17772.58
22:08:36|17772.5
22:08:36|17771.82
22:08:37|17770.82
22:08:38|17769.69
22:08:39|17771.96
22:08:40|17772.64
22:08:41|17771.72
22:08:42|17771.24
22:08:43|17771.49
22:08:44|17769.79
22:08:45|17768.82
22:08:46|17769.46
22:08:47|17769.53
22:08:49|17768.83
22:08:51|17769.28
22:08:52|17769.15
22:08:53|17768.33
22:08:54|17770.12
22:08:55|17771.15
22:08:55|17771.44
22:08:56|17770.68
22:08:57|17771.48
22:08:59|17771.48
22:09:00|17771.57
22:09:02|17771.67
22:09:02|17771.19
22:09:03|17771.04
22:09:05|17771.14
22:09:06|17770.59
22:09:07|17771.47
22:09:08|17771.17
22:09:08|17771.22
22:09:10|17772.89
22:09:12|17772.89
22:09:12|17772.02
22:09:13|17772.62
22:09:14|17772.53
22:09:15|17773.04
22:09:16|17773.81
22:09:17|17771.26
22:09:18|17770.35
22:09:19|17770.47
22:09:20|17770.79
22:09:21|17770.94
22:09:23|17769.47
22:09:24|17770.08
22:09:25|17769.96
22:09:26|17769.13
22:09:27|17769.35
22:09:28|17769.98
22:09:29|17769.66
22:09:31|17769.66
22:09:31|17768.45
22:09:33|17767.73
22:09:34|17768.12
22:09:35|17768.59
22:09:37|17767.48
22:09:37|17766.5
22:09:38|17765.38
22:09:39|17776.38
22:09:41|17774.98
22:09:42|17774.61
22:09:43|17772.17
22:09:44|17773.31
22:09:45|17773.88
22:09:46|17774.02
22:09:47|17773.7
22:09:48|17773.93
22:09:49|17773.79
22:09:50|17773.55
22:09:51|17773.69
22:09:52|17773.72
22:09:54|17773.6
22:09:55|17773.9
22:09:57|17774.38
22:09:57|17774.02
22:09:58|17774.36
22:09:59|17775.18
22:10:00|17773.89
22:10:02|17772.47
22:10:03|17772.71
22:10:04|17772.8
22:10:06|17774.11
22:10:06|17774.8
22:10:08|17775.6
22:10:09|17775.88
22:10:11|17776.
22:10:12|17777.74
22:10:13|17776.54
22:10:14|17776.1
22:10:16|17776.53
22:10:16|17777.04
22:10:18|17778.05
22:10:19|17779.
22:10:19|17779.39
22:10:20|17780.32
22:10:22|17780.84
22:10:22|17781.05
22:10:25|17782.76
22:10:25|17783.04
22:10:26|17783.44
22:10:27|17783.3
22:10:28|17783.25
22:10:29|17783.52
22:10:30|17778.82
22:10:31|17779.89
22:10:32|17779.79
22:10:33|17780.16
22:10:34|17780.21
22:10:35|17779.12
22:10:36|17779.11
22:10:37|17778.86
22:10:38|17779.32
22:10:40|17779.56
22:10:41|17778.71
22:10:41|17778.9
22:10:42|17778.46
22:10:44|17778.62
22:10:46|17779.83
22:10:47|17778.99
22:10:47|17780.25
22:10:48|17780.3
22:10:50|17780.03
22:10:51|17780.3
22:10:51|17780.06
22:10:53|17780.24
22:10:54|17780.27
22:10:55|17779.58
22:10:56|17779.99
22:10:56|17778.91
22:10:59|17779.51
22:10:59|17779.48
22:11:00|17779.84
22:11:01|17779.99
22:11:02|17779.23
22:11:03|17779.62
22:11:04|17779.73
22:11:06|17779.18
22:11:07|17779.39
22:11:08|17778.95
22:11:08|17779.13
22:11:10|17779.11
22:11:11|17779.
22:11:12|17778.7
22:11:14|17778.31
22:11:15|17777.93
22:11:16|17778.41
22:11:17|17778.3
22:11:18|17778.91
22:11:19|17779.33
22:11:20|17779.59
22:11:21|17779.56
22:11:22|17779.57
22:11:22|17779.72
22:11:24|17779.79
22:11:24|17780.13
22:11:26|17780.13
22:11:26|17779.83
22:11:28|17780.13
22:11:29|17780.12
22:11:30|17780.11
22:11:32|17780.35
22:11:33|17779.43
22:11:33|17780.27
22:11:34|17780.28
22:11:35|17780.28
22:11:37|17780.67
22:11:38|17780.57
22:11:40|17780.91
22:11:40|17780.35
22:11:41|17780.9
22:11:43|17781.23
22:11:45|17780.29
22:11:45|17780.67
22:11:47|17781.03
22:11:48|17780.46
22:11:49|17780.97
22:11:50|17781.01
22:11:51|17780.49
22:11:53|17780.81
22:11:54|17780.99
22:11:54|17780.25
22:11:56|17781.31
22:11:56|17781.71
22:11:57|17781.6
22:11:58|17781.9
22:12:00|17781.82
22:12:00|17780.57
22:12:01|17780.72
22:12:02|17781.52
22:12:04|17781.74
22:12:05|17781.89
22:12:06|17781.09
22:12:08|17782.37
22:12:10|17782.45
22:12:10|17781.31
22:12:11|17782.26
22:12:12|17781.84
22:12:13|17781.94
22:12:14|17780.96
22:12:15|17779.1
22:12:16|17779.84
22:12:17|17779.9
22:12:18|17779.93
22:12:19|17779.22
22:12:20|17780.52
22:12:21|17779.79
22:12:22|17779.47
22:12:23|17780.
22:12:24|17780.49
22:12:25|17779.85
22:12:26|17779.84
22:12:27|17779.72
22:12:28|17779.02
22:12:29|17779.
22:12:30|17779.28
22:12:31|17779.48
22:12:32|17779.44
22:12:33|17779.44
22:12:34|17778.71
22:12:35|17778.85
22:12:36|17777.22
22:12:38|17777.53
22:12:38|17777.03
22:12:40|17777.32
22:12:40|17777.6
22:12:42|17777.6
22:12:42|17778.32
22:12:43|17778.2
22:12:44|17776.66
22:12:45|17777.97
22:12:46|17777.26
22:12:47|17777.08
22:12:48|17777.09
22:12:50|17777.53
22:12:50|17777.09
22:12:52|17777.57
22:12:54|17775.78
22:12:54|17776.27
22:12:55|17775.55
22:12:57|17774.65
22:12:58|17774.99
22:12:59|17773.86
22:12:59|17773.81
22:13:02|17773.62
22:13:02|17774.1
22:13:03|17773.63
22:13:04|17774.12
22:13:06|17771.63
22:13:07|17770.6
22:13:07|17770.66
22:13:09|17770.56
22:13:11|17770.29
22:13:11|17770.33
22:13:12|17770.05
22:13:13|17769.27
22:13:14|17769.82
22:13:15|17769.59
22:13:16|17769.32
22:13:17|17769.42
22:13:18|17769.39
22:13:19|17769.35
22:13:20|17768.49
22:13:21|17768.95
22:13:22|17766.59
22:13:23|17767.39
22:13:24|17767.77
22:13:25|17768.33
22:13:26|17767.64
22:13:27|17766.22
22:13:28|17767.69
22:13:29|17766.47
22:13:30|17767.47
22:13:31|17767.48
22:13:32|17767.34
22:13:33|17767.44
22:13:34|17767.23
22:13:35|17767.23
22:13:36|17766.7
22:13:37|17767.42
22:13:39|17767.35
22:13:40|17766.62
22:13:42|17767.45
22:13:42|17768.31
22:13:43|17768.32
22:13:44|17767.77
22:13:45|17766.64
22:13:46|17766.78
22:13:47|17767.24
22:13:48|17767.1
22:13:49|17768.08
22:13:50|17767.69
22:13:51|17768.11
22:13:52|17767.85
22:13:53|17767.53
22:13:55|17767.35
22:13:56|17767.34
22:13:57|17767.15
22:13:57|17767.31
22:13:58|17767.24
22:14:00|17767.04
22:14:01|17767.32
22:14:02|17767.03
22:14:03|17767.45
22:14:05|17767.14
22:14:05|17767.28
22:14:06|17768.24
22:14:07|17768.78
22:14:08|17771.47
22:14:09|17772.17
22:14:10|17773.42
22:14:11|17773.11
22:14:13|17771.79
22:14:15|17771.47
22:14:15|17770.97
22:14:16|17770.53
22:14:17|17770.27
22:14:18|17769.44
22:14:20|17769.17
22:14:20|17768.92
22:14:21|17768.81
22:14:23|17768.06
22:14:23|17768.08
22:14:24|17767.51
22:14:25|17767.95
22:14:26|17767.16
22:14:28|17765.75
22:14:28|17767.4
22:14:30|17767.43
22:14:30|17766.85
22:14:31|17766.19
22:14:32|17766.56
22:14:33|17766.69
22:14:34|17766.23
22:14:35|17765.3
22:14:36|17766.21
22:14:37|17766.55
22:14:38|17766.57
22:14:39|17766.68
22:14:40|17766.13
22:14:41|17767.57
22:14:42|17767.65
22:14:43|17767.57
22:14:44|17766.99
22:14:45|17767.92
22:14:46|17768.38
22:14:48|17768.23
22:14:48|17768.39
22:14:50|17768.05
22:14:51|17768.2
22:14:52|17768.01
22:14:53|17768.33
22:14:54|17768.15
22:14:55|17767.28
22:14:56|17768.35
22:14:57|17767.48
22:14:58|17767.68
22:14:59|17767.77
22:15:01|17768.36
22:15:02|17767.95
22:15:02|17768.06
22:15:03|17768.3
22:15:05|17767.82
22:15:05|17767.83
22:15:07|17768.34
22:15:09|17767.72
22:15:09|17767.81
22:15:11|17768.1
22:15:11|17768.01
22:15:12|17767.41
22:15:14|17768.09
22:15:14|17768.
22:15:16|17768.23
22:15:16|17768.28
22:15:17|17768.4
22:15:18|17768.1
22:15:19|17768.06
22:15:21|17768.39
22:15:22|17768.43
22:15:23|17768.56
22:15:24|17768.56
22:15:25|17768.56
22:15:26|17768.33
22:15:27|17768.57
22:15:28|17768.76
22:15:29|17768.87
22:15:30|17768.28
22:15:31|17768.3
22:15:32|17768.67
22:15:33|17768.79
22:15:34|17768.3
22:15:35|17768.3
22:15:37|17769.09
22:15:37|17769.32
22:15:38|17768.83
22:15:39|17769.12
22:15:40|17768.17
22:15:41|17768.87
22:15:42|17768.73
22:15:43|17768.15
22:15:45|17766.99
22:15:46|17766.6
22:15:47|17765.72
22:15:48|17766.06
22:15:49|17766.17
22:15:50|17765.58
22:15:51|17766.26
22:15:52|17766.04
22:15:53|17766.02
22:15:54|17765.89
22:15:55|17766.26
22:15:56|17766.53
22:15:57|17766.27
22:15:58|17766.11
22:15:59|17766.58
22:16:00|17765.61
22:16:01|17765.94
22:16:02|17766.
22:16:03|17765.73
22:16:04|17766.05
22:16:05|17766.41
22:16:06|17766.43
22:16:07|17766.18
22:16:08|17766.63
22:16:09|17766.78
22:16:10|17766.6
22:16:12|17766.81
22:16:12|17767.44
22:16:15|17767.68
22:16:15|17767.58
22:16:16|17766.86
22:16:17|17767.46
22:16:18|17767.29
22:16:19|17766.8
22:16:20|17766.82
22:16:21|17766.82
22:16:22|17767.38
22:16:23|17767.74
22:16:24|17767.01
22:16:25|17766.85
22:16:26|17767.24
22:16:27|17764.06
22:16:28|17764.6
22:16:29|17764.46
22:16:30|17764.39
22:16:31|17763.52
22:16:32|17763.54
22:16:33|17762.79
22:16:34|17762.81
22:16:35|17763.15
22:16:36|17762.62
22:16:37|17762.61
22:16:38|17762.56
22:16:39|17762.28
22:16:40|17761.26
22:16:41|17760.71
22:16:42|17758.85
22:16:44|17757.42
22:16:44|17757.42
22:16:45|17757.41
22:16:47|17757.25
22:16:47|17757.7
22:16:49|17757.26
22:16:50|17757.25
22:16:51|17758.76
22:16:52|17758.06
22:16:53|17759.23
22:16:53|17758.72
22:16:55|17761.26
22:16:55|17761.42
22:16:56|17762.17
22:16:57|17762.48
22:17:00|17756.93
22:17:00|17756.79
22:17:01|17756.19
22:17:02|17757.19
22:17:03|17757.17
22:17:05|17756.33
22:17:06|17756.74
22:17:07|17756.51
22:17:07|17757.37
22:17:09|17757.96
22:17:10|17757.89
22:17:10|17757.95
22:17:12|17758.08
22:17:13|17758.35
22:17:14|17759.21
22:17:15|17759.15
22:17:17|17759.29
22:17:17|17759.37
22:17:18|17760.1
22:17:19|17759.93
22:17:20|17759.15
22:17:21|17759.01
22:17:22|17759.79
22:17:24|17759.78
22:17:25|17760.82
22:17:26|17760.43
22:17:26|17760.83
22:17:28|17761.45
22:17:29|17761.47
22:17:30|17760.99
22:17:30|17761.51
22:17:32|17762.53
22:17:33|17762.35
22:17:34|17762.05
22:17:34|17762.79
22:17:35|17763.45
22:17:37|17763.54
22:17:37|17764.31
22:17:39|17765.6
22:17:39|17765.62
22:17:40|17766.84
22:17:42|17767.23
22:17:43|17767.31
22:17:44|17767.89
22:17:45|17766.69
22:17:46|17767.24
22:17:48|17767.38
22:17:48|17767.9
22:17:49|17767.02
22:17:50|17766.92
22:17:51|17766.91
22:17:52|17766.78
22:17:53|17766.78
22:17:54|17766.4
22:17:56|17768.31
22:17:57|17768.43
22:17:58|17768.47
22:17:59|17767.85
22:18:00|17767.89
22:18:02|17767.75
22:18:02|17768.
22:18:04|17768.5
22:18:05|17768.76
22:18:07|17768.35
22:18:08|17767.27
22:18:09|17767.23
22:18:11|17768.81
22:18:11|17769.22
22:18:12|17768.44
22:18:13|17769.55
22:18:14|17769.27
22:18:15|17769.7
22:18:16|17770.45
22:18:17|17769.56
22:18:18|17769.48
22:18:19|17769.72
22:18:20|17769.82
22:18:21|17770.43
22:18:22|17770.98
22:18:23|17770.86
22:18:24|17771.52
22:18:25|17771.49
22:18:27|17766.1
22:18:28|17765.88
22:18:29|17766.92
22:18:29|17767.45
22:18:31|17766.93
22:18:32|17766.44
22:18:32|17766.92
22:18:33|17767.02
22:18:35|17766.4
22:18:36|17766.91
22:18:37|17767.05
22:18:38|17767.1
22:18:39|17767.75
22:18:40|17767.58
22:18:41|17764.42
22:18:42|17765.54
22:18:43|17764.69
22:18:43|17765.1
22:18:45|17765.11
22:18:45|17765.68
22:18:48|17766.04
22:18:48|17761.87
22:18:49|17760.63
22:18:50|17761.26
22:18:51|17761.13
22:18:52|17760.83
22:18:53|17759.76
22:18:54|17760.84
22:18:55|17760.7
22:18:56|17760.45
22:18:57|17759.54
22:18:59|17759.88
22:18:59|17759.46
22:19:00|17759.46
22:19:02|17759.97
22:19:03|17759.97
22:19:04|17757.54
22:19:04|17756.75
22:19:05|17756.18
22:19:08|17756.24
22:19:08|17756.82
22:19:09|17756.22
22:19:10|17756.45
22:19:11|17755.01
22:19:12|17751.48
22:19:13|17751.8
22:19:14|17753.67
22:19:15|17753.75
22:19:16|17753.41
22:19:18|17753.4
22:19:19|17754.
22:19:21|17754.38
22:19:21|17755.44
22:19:23|17755.91
22:19:23|17756.44
22:19:24|17757.74
22:19:25|17757.89
22:19:26|17757.55
22:19:28|17758.02
22:19:29|17758.25
22:19:29|17757.64
22:19:31|17758.04
22:19:32|17757.52
22:19:32|17756.97
22:19:33|17755.12
22:19:35|17755.02
22:19:35|17755.44
22:19:37|17755.33
22:19:37|17754.82
22:19:38|17754.84
22:19:40|17754.56
22:19:40|17755.18
22:19:42|17755.41
22:19:43|17756.93
22:19:44|17757.97
22:19:45|17758.55
22:19:46|17758.55
22:19:47|17759.87
22:19:48|17760.
22:19:49|17757.82
22:19:50|17757.98
22:19:51|17758.5
22:19:52|17758.5
22:19:53|17758.5
22:19:55|17758.46
22:19:55|17757.71
22:19:57|17756.15
22:19:57|17755.99
22:19:58|17754.45
22:20:00|17754.47
22:20:02|17754.8
22:20:03|17754.8
22:20:04|17754.76
22:20:05|17755.1
22:20:07|17755.32
22:20:08|17755.65
22:20:08|17755.99
22:20:11|17755.33
22:20:11|17756.15
22:20:12|17756.56
22:20:13|17755.67
22:20:14|17755.03
22:20:15|17753.24
22:20:16|17754.1
22:20:17|17752.41
22:20:18|17753.6
22:20:19|17753.75
22:20:20|17753.85
22:20:21|17754.06
22:20:22|17754.04
22:20:23|17754.1
22:20:24|17754.1
22:20:25|17753.39
22:20:26|17753.58
22:20:27|17753.76
22:20:28|17753.75
22:20:30|17752.62
22:20:30|17752.28
22:20:32|17752.59
22:20:32|17752.69
22:20:34|17752.48
22:20:35|17751.39
22:20:36|17751.78
22:20:36|17749.63
22:20:38|17750.57
22:20:39|17750.04
22:20:39|17748.93
22:20:40|17748.36
22:20:42|17748.84
22:20:44|17748.69
22:20:44|17747.65
22:20:45|17747.59
22:20:46|17747.51
22:20:47|17747.53
22:20:48|17747.55
22:20:49|17747.64
22:20:50|17748.16
22:20:52|17748.6
22:20:53|17748.54
22:20:53|17748.77
22:20:55|17748.69
22:20:56|17747.81
22:20:56|17747.14
22:20:58|17747.15
22:21:00|17747.19
22:21:00|17744.42
22:21:01|17744.47
22:21:02|17744.32
22:21:03|17744.28
22:21:04|17744.29
22:21:05|17742.82
22:21:06|17741.42
22:21:07|17740.26
22:21:08|17742.44
22:21:10|17741.79
22:21:11|17743.43
22:21:12|17743.52
22:21:13|17743.83
22:21:14|17744.43
22:21:14|17744.7
22:21:15|17745.18
22:21:17|17744.43
22:21:17|17744.86
22:21:20|17744.7
22:21:20|17744.7
22:21:21|17745.
22:21:22|17744.99
22:21:23|17744.7
22:21:24|17745.08
22:21:25|17745.25
22:21:26|17744.81
22:21:27|17744.31
22:21:28|17743.48
22:21:29|17744.22
22:21:30|17744.26
22:21:31|17744.62
22:21:32|17744.67
22:21:33|17745.01
22:21:34|17744.97
22:21:35|17745.04
22:21:36|17744.62
22:21:37|17745.27
22:21:38|17745.
22:21:39|17745.72
22:21:40|17745.53
22:21:41|17745.97
22:21:42|17745.95
22:21:43|17746.
22:21:44|17746.85
22:21:45|17747.38
22:21:46|17747.06
22:21:47|17747.06
22:21:48|17746.94
22:21:50|17747.5
22:21:51|17747.75
22:21:52|17747.69
22:21:52|17747.85
22:21:54|17748.
22:21:54|17748.34
22:21:56|17748.69
22:21:57|17748.98
22:21:57|17748.97
22:21:58|17748.97
22:21:59|17749.1
22:22:01|17749.08
22:22:02|17748.33
22:22:02|17748.73
22:22:04|17748.7
22:22:05|17748.91
22:22:07|17748.74
22:22:07|17748.98
22:22:08|17748.97
22:22:10|17748.86
22:22:12|17750.31
22:22:13|17749.71
22:22:14|17750.07
22:22:16|17749.8
22:22:17|17750.14
22:22:17|17750.91
22:22:19|17750.6
22:22:19|17750.35
22:22:20|17751.26
22:22:21|17750.51
22:22:22|17750.67
22:22:24|17751.15
22:22:25|17751.17
22:22:26|17751.01
22:22:27|17751.66
22:22:28|17752.
22:22:29|17751.74
22:22:30|17752.37
22:22:31|17751.97
22:22:33|17752.3
22:22:33|17752.95
22:22:35|17752.92
22:22:35|17752.17
22:22:36|17752.94
22:22:38|17751.6
22:22:39|17751.37
22:22:39|17749.
22:22:40|17747.55
22:22:41|17747.46
22:22:43|17747.33
22:22:44|17747.21
22:22:45|17746.53
22:22:46|17746.4
22:22:47|17746.18
22:22:48|17746.17
22:22:49|17746.39
22:22:50|17746.27
22:22:51|17745.73
22:22:52|17746.01
22:22:53|17744.7
22:22:54|17744.38
22:22:55|17741.21
22:22:56|17739.96
22:22:57|17738.55
22:22:58|17738.16
22:22:59|17736.35
22:23:00|17736.81
22:23:01|17736.41
22:23:02|17736.73
22:23:04|17735.71
22:23:04|17735.79
22:23:06|17735.09
22:23:07|17736.63
22:23:08|17736.25
22:23:10|17735.92
22:23:10|17736.34
22:23:12|17736.68
22:23:13|17737.28
22:23:14|17737.34
22:23:14|17737.59
22:23:16|17737.67
22:23:17|17738.77
22:23:18|17737.92
22:23:19|17738.
22:23:20|17738.29
22:23:20|17739.76
22:23:21|17741.44
22:23:23|17743.23
22:23:23|17743.24
22:23:25|17743.49
22:23:25|17742.79
22:23:27|17743.85
22:23:27|17742.67
22:23:28|17740.45
22:23:30|17737.49
22:23:30|17735.41
22:23:32|17735.
22:23:33|17736.96
22:23:33|17737.29
22:23:34|17736.83
22:23:36|17736.71
22:23:37|17736.38
22:23:37|17736.31
22:23:39|17736.31
22:23:39|17737.
22:23:40|17736.84
22:23:42|17736.29
22:23:44|17736.68
22:23:45|17736.58
22:23:46|17735.46
22:23:47|17735.42
22:23:48|17736.69
22:23:49|17735.82
22:23:49|17735.6
22:23:51|17738.27
22:23:52|17737.01
22:23:53|17737.75
22:23:53|17737.7
22:23:55|17738.78
22:23:56|17739.53
22:23:57|17740.25
22:23:57|17741.27
22:23:58|17741.7
22:23:59|17742.03
22:24:00|17741.55
22:24:02|17741.76
22:24:03|17741.76
22:24:04|17742.97
22:24:05|17743.
22:24:06|17743.68
22:24:08|17743.95
22:24:08|17745.
22:24:09|17744.9
22:24:10|17744.78
22:24:11|17745.06
22:24:12|17745.25
22:24:13|17746.19
22:24:15|17746.81
22:24:16|17746.82
22:24:16|17746.88
22:24:17|17746.93
22:24:19|17746.97
22:24:19|17745.79
22:24:20|17746.36
22:24:22|17745.45
22:24:23|17745.77
22:24:24|17746.04
22:24:24|17745.67
22:24:26|17746.43
22:24:27|17745.93
22:24:28|17745.7
22:24:28|17745.63
22:24:30|17745.63
22:24:30|17745.56
22:24:31|17745.57
22:24:33|17745.6
22:24:33|17744.18
22:24:35|17744.
22:24:35|17744.22
22:24:36|17744.1
22:24:37|17743.33
22:24:38|17743.25
22:24:39|17742.71
22:24:40|17742.91
22:24:42|17743.09
22:24:42|17742.71
22:24:44|17743.06
22:24:44|17742.94
22:24:45|17742.4
22:24:48|17742.4
22:24:48|17742.4
22:24:49|17742.77
22:24:50|17743.41
22:24:51|17742.42
22:24:52|17742.89
22:24:54|17742.81
22:24:56|17743.28
22:24:56|17743.23
22:24:57|17743.49
22:24:59|17742.75
22:25:00|17742.76
22:25:01|17743.5
22:25:02|17742.87
22:25:03|17742.11
22:25:04|17742.34
22:25:05|17742.04
22:25:07|17741.75
22:25:08|17741.74
22:25:10|17740.01
22:25:11|17740.71
22:25:12|17739.43
22:25:13|17740.2
22:25:14|17739.54
22:25:15|17739.6
22:25:16|17739.58
22:25:17|17739.8
22:25:18|17739.19
22:25:19|17739.12
22:25:20|17739.14
22:25:21|17740.05
22:25:22|17740.05
22:25:24|17739.93
22:25:24|17739.93
22:25:25|17740.07
22:25:27|17739.87
22:25:27|17739.48
22:25:28|17739.49
22:25:30|17740.02
22:25:31|17739.69
22:25:32|17739.77
22:25:32|17739.71
22:25:34|17738.99
22:25:34|17739.34
22:25:35|17738.81
22:25:36|17738.91
22:25:38|17739.
22:25:39|17739.
22:25:40|17738.73
22:25:41|17738.46
22:25:42|17739.18
22:25:43|17739.02
22:25:45|17738.51
22:25:45|17738.46
22:25:47|17738.17
22:25:48|17742.26
22:25:49|17743.4
22:25:50|17743.42
22:25:51|17743.43
22:25:52|17743.61
22:25:53|17745.32
22:25:55|17745.16
22:25:56|17745.34
22:25:56|17746.12
22:25:57|17746.35
22:25:59|17746.99
22:26:00|17746.91
22:26:01|17746.6
22:26:02|17746.61
22:26:04|17742.56
22:26:05|17742.6
22:26:06|17742.6
22:26:07|17742.15
22:26:09|17742.6
22:26:09|17742.72
22:26:11|17742.36
22:26:12|17742.59
22:26:13|17742.92
22:26:15|17742.19
22:26:15|17742.25
22:26:16|17741.91
22:26:17|17741.91
22:26:18|17742.44
22:26:19|17741.93
22:26:20|17742.94
22:26:21|17743.23
22:26:22|17743.25
22:26:23|17740.69
22:26:24|17740.69
22:26:25|17740.65
22:26:26|17740.51
22:26:27|17740.51
22:26:29|17740.51
22:26:30|17740.67
22:26:31|17740.65
22:26:32|17740.6
22:26:33|17740.59
22:26:33|17740.06
22:26:35|17740.54
22:26:35|17740.58
22:26:36|17740.3
22:26:39|17736.89
22:26:39|17737.01
22:26:40|17736.2
22:26:41|17736.09
22:26:42|17736.44
22:26:43|17736.41
22:26:44|17737.23
22:26:45|17737.1
22:26:46|17737.32
22:26:47|17737.34
22:26:48|17737.69
22:26:50|17737.63
22:26:51|17737.61
22:26:52|17737.64
22:26:53|17737.92
22:26:54|17737.99
22:26:55|17738.
22:26:57|17738.03
22:26:57|17736.74
22:26:58|17737.12
22:26:59|17737.89
22:27:00|17737.44
22:27:02|17738.15
22:27:03|17738.13
22:27:04|17738.67
22:27:05|17738.62
22:27:06|17738.6
22:27:07|17738.41
22:27:08|17738.31
22:27:09|17738.25
22:27:10|17736.93
22:27:12|17736.78
22:27:13|17737.21
22:27:13|17739.13
22:27:15|17739.64
22:27:16|17739.89
22:27:17|17740.
22:27:18|17740.45
22:27:19|17740.99
22:27:21|17740.74
22:27:21|17740.59
22:27:22|17740.96
22:27:23|17741.74
22:27:24|17741.43
22:27:25|17741.63
22:27:26|17741.65
22:27:27|17741.65
22:27:29|17741.4
22:27:30|17741.51
22:27:30|17741.33
22:27:31|17741.28
22:27:32|17741.22
22:27:33|17741.59
22:27:35|17740.32
22:27:35|17740.98
22:27:37|17740.35
22:27:38|17740.6
22:27:38|17741.56
22:27:39|17741.42
22:27:40|17741.03
22:27:41|17741.07
22:27:42|17740.68
22:27:43|17741.56
22:27:44|17741.68
22:27:45|17740.96
22:27:46|17741.42
22:27:47|17741.37
22:27:48|17741.18
22:27:49|17741.37
22:27:50|17741.7
22:27:52|17741.72
22:27:53|17742.
22:27:54|17742.93
22:27:55|17743.92
22:27:56|17743.76
22:27:58|17743.8
22:27:58|17742.52
22:28:00|17743.46
22:28:00|17743.31
22:28:01|17743.3
22:28:02|17743.24
22:28:03|17743.29
22:28:05|17744.21
22:28:05|17743.03
22:28:06|17743.68
22:28:08|17743.37
22:28:09|17743.03
22:28:10|17739.85
22:28:11|17737.43
22:28:13|17735.85
22:28:13|17735.84
22:28:15|17736.47
22:28:16|17736.36
22:28:17|17735.74
22:28:17|17736.32
22:28:19|17736.29
22:28:19|17736.29
22:28:20|17736.32
22:28:22|17736.46
22:28:22|17737.09
22:28:23|17735.63
22:28:25|17735.43
22:28:25|17734.75
22:28:27|17734.53
22:28:28|17734.53
22:28:29|17734.3
22:28:30|17735.2
22:28:31|17734.92
22:28:32|17735.21
22:28:34|17735.2
22:28:34|17735.43
22:28:35|17735.32
22:28:37|17735.13
22:28:38|17733.84
22:28:38|17734.93
22:28:40|17735.43
22:28:40|17735.43
22:28:42|17735.4
22:28:42|17734.91
22:28:44|17734.3
22:28:45|17734.31
22:28:45|17734.51
22:28:47|17734.62
22:28:47|17734.49
22:28:48|17734.58
22:28:49|17734.5
22:28:50|17734.36
22:28:51|17733.28
22:28:53|17733.14
22:28:54|17733.15
22:28:56|17733.17
22:28:56|17733.65
22:28:57|17733.58
22:28:58|17734.7
22:28:59|17734.14
22:29:00|17734.63
22:29:02|17733.87
22:29:03|17733.67
22:29:04|17733.73
22:29:05|17734.5
22:29:06|17734.58
22:29:07|17734.12
22:29:08|17733.88
22:29:09|17733.88
22:29:11|17733.73
22:29:12|17733.52
22:29:13|17733.5
22:29:14|17733.91
22:29:15|17733.99
22:29:16|17734.31
22:29:18|17733.7
22:29:19|17733.71
22:29:20|17733.97
22:29:20|17733.98
22:29:21|17734.29
22:29:23|17733.88
22:29:23|17735.78
22:29:24|17735.06
22:29:25|17735.7
22:29:27|17734.59
22:29:28|17735.68
22:29:29|17735.82
22:29:29|17736.2
22:29:30|17736.32
22:29:31|17736.7
22:29:33|17737.
22:29:33|17736.89
22:29:34|17737.01
22:29:35|17737.99
22:29:36|17739.
22:29:37|17740.92
22:29:39|17741.24
22:29:39|17742.65
22:29:41|17744.15
22:29:41|17744.11
22:29:42|17744.32
22:29:43|17743.89
22:29:44|17745.3
22:29:45|17745.3
22:29:46|17745.46
22:29:48|17745.2
22:29:48|17745.68
22:29:49|17745.86
22:29:50|17744.79
22:29:52|17744.88
22:29:53|17744.89
22:29:54|17740.9
22:29:55|17740.26
22:29:56|17739.61
22:29:57|17739.53
22:29:58|17739.67
22:29:59|17739.17
22:30:00|17739.23
22:30:01|17738.58
22:30:02|17738.57
22:30:03|17738.
22:30:04|17737.84
22:30:06|17737.7
22:30:06|17737.07
22:30:08|17737.
22:30:09|17736.88
22:30:11|17736.76
22:30:12|17736.
22:30:14|17736.8
22:30:15|17737.
22:30:16|17736.9
22:30:17|17736.52
22:30:19|17736.32
22:30:19|17736.08
22:30:21|17736.58
22:30:22|17735.71
22:30:23|17736.91
22:30:23|17736.78
22:30:24|17736.47
22:30:26|17736.97
22:30:26|17736.84
22:30:27|17736.04
22:30:28|17736.65
22:30:30|17736.69
22:30:31|17737.
22:30:31|17736.83
22:30:32|17735.87
22:30:34|17735.24
22:30:35|17735.12
22:30:36|17735.12
22:30:37|17735.67
22:30:38|17735.87
22:30:39|17736.27
22:30:40|17736.26
22:30:41|17736.22
22:30:42|17736.19
22:30:43|17735.83
22:30:44|17735.01
22:30:45|17735.72
22:30:46|17735.75
22:30:47|17735.8
22:30:48|17734.95
22:30:49|17735.
22:30:50|17734.49
22:30:52|17734.08
22:30:53|17734.75
22:30:54|17734.5
22:30:54|17734.83
22:30:56|17734.91
22:30:57|17734.97
22:30:58|17734.5
22:30:59|17734.8
22:31:00|17735.
22:31:01|17734.52
22:31:01|17734.71
22:31:03|17734.95
22:31:04|17734.92
22:31:04|17734.3
22:31:05|17734.42
22:31:06|17734.6
22:31:08|17736.54
22:31:08|17736.57
22:31:09|17736.48
22:31:12|17736.59
22:31:12|17737.91
22:31:14|17738.21
22:31:16|17739.72
22:31:16|17739.5
22:31:17|17739.27
22:31:19|17739.45
22:31:19|17738.93
22:31:21|17738.95
22:31:23|17737.5
22:31:23|17737.65
22:31:24|17737.45
22:31:25|17737.64
22:31:26|17737.66
22:31:27|17738.21
22:31:28|17738.21
22:31:29|17738.29
22:31:30|17738.04
22:31:31|17738.04
22:31:32|17737.51
22:31:33|17737.35
22:31:34|17738.2
22:31:35|17738.2
22:31:36|17738.22
22:31:37|17738.56
22:31:38|17738.67
22:31:39|17738.6
22:31:40|17738.3
22:31:41|17738.15
22:31:42|17738.65
22:31:43|17738.25
22:31:45|17738.66
22:31:46|17739.07
22:31:47|17738.5
22:31:48|17738.8
22:31:49|17738.8
22:31:50|17739.
22:31:51|17738.99
22:31:52|17738.98
22:31:54|17738.89
22:31:55|17738.93
22:31:56|17739.
22:31:57|17739.
22:31:58|17739.
22:31:59|17738.89
22:32:00|17739.25
22:32:01|17739.22
22:32:02|17739.33
22:32:04|17738.83
22:32:05|17739.35
22:32:06|17739.14
22:32:07|17739.33
22:32:07|17739.74
22:32:08|17739.8
22:32:09|17739.41
22:32:10|17739.78
22:32:12|17739.33
22:32:13|17738.59
22:32:14|17736.82
22:32:16|17736.52
22:32:17|17736.77
22:32:17|17737.22
22:32:19|17737.08
22:32:20|17737.22
22:32:20|17737.22
22:32:21|17736.9
22:32:22|17736.25
22:32:24|17737.33
22:32:25|17737.02
22:32:25|17737.22
22:32:27|17737.22
22:32:27|17737.76
22:32:28|17737.91
22:32:30|17737.31
22:32:30|17737.31
22:32:32|17737.12
22:32:32|17737.54
22:32:34|17733.37
22:32:34|17734.51
22:32:35|17734.89
22:32:36|17734.9
22:32:37|17734.96
22:32:38|17735.28
22:32:40|17734.89
22:32:41|17735.18
22:32:41|17735.23
22:32:42|17734.81
22:32:43|17734.84
22:32:44|17735.03
22:32:45|17735.03
22:32:47|17735.03
22:32:47|17734.73
22:32:49|17734.09
22:32:49|17733.84
22:32:51|17733.86
22:32:52|17734.7
22:32:53|17734.68
22:32:54|17734.54
22:32:55|17734.73
22:32:55|17734.64
22:32:56|17737.04
22:32:57|17737.09
22:32:58|17737.04
22:32:59|17738.01
22:33:00|17738.46
22:33:01|17738.46
22:33:02|17738.37
22:33:04|17738.82
22:33:05|17738.8
22:33:06|17738.81
22:33:08|17738.09
22:33:09|17738.62
22:33:11|17738.62
22:33:11|17738.68
22:33:12|17738.39
22:33:14|17738.85
22:33:16|17738.77
22:33:16|17738.68
22:33:17|17739.29
22:33:18|17738.97
22:33:19|17739.46
22:33:20|17739.88
22:33:21|17739.39
22:33:22|17740.19
22:33:24|17741.7
22:33:25|17741.2
22:33:26|17738.75
22:33:27|17737.76
22:33:27|17738.49
22:33:28|17737.42
22:33:30|17737.8
22:33:30|17737.56
22:33:33|17737.04
22:33:34|17737.18
22:33:35|17737.43
22:33:35|17737.4
22:33:37|17735.56
22:33:38|17736.86
22:33:38|17736.79
22:33:39|17736.79
22:33:40|17736.13
22:33:41|17735.9
22:33:42|17735.54
22:33:43|17735.9
22:33:45|17735.32
22:33:45|17735.32
22:33:46|17735.88
22:33:48|17734.01
22:33:48|17734.5
22:33:49|17734.84
22:33:50|17734.46
22:33:51|17734.78
22:33:53|17734.79
22:33:53|17734.46
22:33:54|17734.84
22:33:56|17733.95
22:33:56|17733.39
22:33:57|17733.75
22:33:58|17733.73
22:34:00|17733.64
22:34:00|17733.52
22:34:01|17731.61
22:34:03|17732.15
22:34:05|17731.32
22:34:05|17731.64
22:34:07|17731.06
22:34:08|17730.79
22:34:10|17730.96
22:34:10|17730.85
22:34:11|17731.05
22:34:13|17730.93
22:34:14|17731.18
22:34:15|17731.52
22:34:16|17731.47
22:34:17|17731.29
22:34:18|17731.4
22:34:19|17731.37
22:34:20|17731.39
22:34:21|17731.55
22:34:22|17731.1
22:34:23|17731.5
22:34:24|17731.
22:34:25|17731.48
22:34:26|17731.48
22:34:27|17731.48
22:34:28|17731.1
22:34:29|17731.42
22:34:30|17731.37
22:34:31|17730.22
22:34:32|17731.21
22:34:34|17731.29
22:34:35|17731.28
22:34:35|17731.49
22:34:36|17731.51
22:34:37|17731.56
22:34:38|17731.74
22:34:39|17731.9
22:34:40|17731.92
22:34:42|17731.76
22:34:43|17731.79
22:34:43|17731.39
22:34:44|17731.53
22:34:45|17732.15
22:34:46|17732.32
22:34:48|17731.84
22:34:48|17732.33
22:34:49|17731.84
22:34:50|17732.19
22:34:52|17732.55
22:34:52|17730.02
22:34:54|17729.7
22:34:54|17721.38
22:34:55|17718.51
22:34:57|17716.
22:34:58|17714.92
22:34:59|17718.47
22:35:01|17714.8
22:35:01|17715.32
22:35:03|17715.56
22:35:04|17715.39
22:35:07|17716.75
22:35:09|17717.15
22:35:10|17717.25
22:35:12|17717.25
22:35:12|17717.26
22:35:13|17715.44
22:35:15|17716.85
22:35:17|17716.78
22:35:17|17716.99
22:35:18|17717.48
22:35:19|17716.98
22:35:21|17717.49
22:35:21|17716.82
22:35:22|17716.71
22:35:23|17716.7
22:35:24|17716.58
22:35:25|17716.49
22:35:26|17716.61
22:35:27|17715.99
22:35:28|17715.17
22:35:29|17715.87
22:35:30|17715.76
22:35:31|17715.04
22:35:32|17715.98
22:35:33|17715.59
22:35:34|17715.63
22:35:35|17715.84
22:35:36|17715.68
22:35:38|17715.7
22:35:39|17716.72
22:35:41|17715.59
22:35:41|17715.59
22:35:42|17715.97
22:35:44|17716.15
22:35:44|17716.16
22:35:46|17716.2
22:35:47|17717.38
22:35:49|17717.62
22:35:49|17717.31
22:35:50|17718.18
22:35:51|17718.72
22:35:52|17719.44
22:35:53|17719.61
22:35:54|17720.21
22:35:55|17720.19
22:35:57|17718.98
22:35:57|17719.88
22:35:58|17720.46
22:36:00|17720.18
22:36:01|17719.5
22:36:02|17719.85
22:36:03|17719.1
22:36:03|17717.75
22:36:05|17715.97
22:36:06|17715.95
22:36:08|17715.84
22:36:08|17715.31
22:36:09|17714.5
22:36:11|17712.01
22:36:12|17713.47
22:36:13|17712.08
22:36:14|17711.25
22:36:15|17713.83
22:36:16|17712.7
22:36:17|17712.78
22:36:18|17710.74
22:36:19|17711.16
22:36:20|17711.55
22:36:21|17710.74
22:36:22|17712.49
22:36:23|17712.43
22:36:24|17712.7
22:36:25|17713.26
22:36:26|17713.08
22:36:27|17712.75
22:36:28|17712.73
22:36:29|17712.87
22:36:30|17712.87
22:36:31|17712.7
22:36:32|17711.49
22:36:33|17712.84
22:36:34|17712.01
22:36:36|17711.49
22:36:37|17711.53
22:36:38|17711.38
22:36:38|17712.
22:36:40|17710.92
22:36:41|17711.09
22:36:42|17711.08
22:36:43|17711.21
22:36:44|17711.07
22:36:45|17710.97
22:36:47|17710.89
22:36:47|17709.74
22:36:48|17708.75
22:36:49|17708.04
22:36:50|17708.
22:36:52|17706.46
22:36:52|17707.23
22:36:54|17706.34
22:36:54|17706.01
22:36:55|17707.76
22:36:57|17707.62
22:36:58|17709.66
22:36:59|17711.69
22:37:00|17711.68
22:37:01|17712.18
22:37:02|17712.21
22:37:03|17712.34
22:37:04|17712.36
22:37:05|17712.38
22:37:06|17713.11
22:37:08|17713.24
22:37:08|17713.94
22:37:10|17714.95
22:37:11|17714.93
22:37:12|17715.55
22:37:12|17715.02
22:37:14|17715.14
22:37:15|17713.42
22:37:16|17713.73
22:37:17|17713.62
22:37:18|17712.36
22:37:19|17713.08
22:37:20|17713.22
22:37:22|17713.87
22:37:22|17711.56
22:37:23|17711.2
22:37:24|17712.21
22:37:26|17711.43
22:37:26|17710.9
22:37:29|17708.98
22:37:29|17708.95
22:37:31|17709.55
22:37:31|17709.89
22:37:33|17709.38
22:37:34|17708.95
22:37:34|17708.99
22:37:35|17708.97
22:37:36|17709.25
22:37:37|17709.18
22:37:38|17708.55
22:37:39|17709.15
22:37:41|17709.
22:37:41|17709.13
22:37:42|17709.11
22:37:43|17709.49
22:37:45|17709.16
22:37:45|17709.15
22:37:47|17709.66
22:37:47|17709.07
22:37:49|17709.48
22:37:49|17708.93
22:37:50|17708.34
22:37:51|17708.21
22:37:52|17706.93
22:37:54|17705.44
22:37:55|17705.81
22:37:56|17705.81
22:37:57|17706.
22:37:58|17705.69
22:37:59|17706.13
22:38:00|17705.59
22:38:01|17706.36
22:38:02|17706.73
22:38:03|17707.3
22:38:04|17707.85
22:38:05|17707.66
22:38:06|17708.02
22:38:08|17708.24
22:38:08|17708.17
22:38:10|17708.3
22:38:11|17708.3
22:38:12|17709.95
22:38:12|17710.
22:38:14|17713.06
22:38:14|17713.94
22:38:15|17714.
22:38:16|17715.78
22:38:17|17715.1
22:38:18|17715.63
22:38:19|17714.86
22:38:20|17716.18
22:38:21|17714.54
22:38:23|17714.81
22:38:23|17714.55
22:38:25|17714.
22:38:26|17713.99
22:38:27|17713.98
22:38:28|17714.
22:38:29|17712.59
22:38:30|17712.11
22:38:31|17712.06
22:38:33|17711.2
22:38:33|17711.89
22:38:34|17712.1
22:38:35|17711.78
22:38:36|17711.82
22:38:37|17711.8
22:38:38|17711.82
22:38:39|17711.7
22:38:41|17711.2
22:38:41|17711.
22:38:42|17711.
22:38:43|17710.57
22:38:44|17711.82
22:38:45|17711.87
22:38:46|17712.02
22:38:47|17712.47
22:38:48|17711.82
22:38:50|17711.67
22:38:50|17712.26
22:38:52|17712.27
22:38:53|17712.27
22:38:54|17712.36
22:38:55|17712.15
22:38:56|17711.69
22:38:57|17712.14
22:38:58|17711.99
22:38:59|17711.92
22:39:00|17711.93
22:39:01|17711.76
22:39:02|17711.78
22:39:04|17711.91
22:39:05|17712.23
22:39:06|17711.36
22:39:07|17712.25
22:39:09|17711.49
22:39:09|17711.58
22:39:11|17712.09
22:39:11|17712.26
22:39:12|17712.23
22:39:13|17712.27
22:39:15|17712.27
22:39:15|17712.27
22:39:16|17712.27
22:39:18|17712.26
22:39:19|17712.27
22:39:20|17713.13
22:39:21|17713.11
22:39:22|17713.22
22:39:24|17714.
22:39:24|17713.99
22:39:25|17712.96
22:39:26|17712.08
22:39:28|17711.77
22:39:29|17711.64
22:39:30|17711.76
22:39:31|17712.24
22:39:32|17711.46
22:39:33|17712.15
22:39:34|17712.52
22:39:35|17711.83
22:39:36|17712.88
22:39:37|17712.38
22:39:38|17712.96
22:39:39|17712.96
22:39:40|17712.65
22:39:41|17713.08
22:39:42|17713.07
22:39:43|17713.49
22:39:44|17713.48
22:39:45|17713.15
22:39:46|17712.74
22:39:47|17713.47
22:39:48|17713.02
22:39:49|17713.84
22:39:50|17713.98
22:39:52|17713.99
22:39:53|17713.91
22:39:54|17713.62
22:39:55|17713.73
22:39:56|17713.89
22:39:57|17713.42
22:39:58|17712.92
22:39:59|17712.92
22:40:00|17712.93
22:40:01|17712.
22:40:02|17711.32
22:40:03|17711.93
22:40:04|17711.93
22:40:05|17710.96
22:40:06|17712.16
22:40:07|17711.
22:40:08|17711.
22:40:09|17711.13
22:40:10|17712.98
22:40:12|17713.21
22:40:12|17712.78
22:40:14|17712.9
22:40:15|17713.99
22:40:16|17712.87
22:40:16|17712.8
22:40:18|17713.24
22:40:19|17713.47
22:40:20|17712.92
22:40:22|17713.72
22:40:23|17713.9
22:40:25|17713.22
22:40:25|17713.26
22:40:26|17713.79
22:40:27|17712.91
22:40:28|17713.14
22:40:29|17713.99
22:40:30|17713.83
22:40:32|17713.88
22:40:33|17712.97
22:40:34|17712.86
22:40:35|17712.68
22:40:36|17712.63
22:40:37|17713.23
22:40:38|17713.26
22:40:39|17712.72
22:40:40|17713.31
22:40:41|17713.41
22:40:42|17713.14
22:40:43|17713.39
22:40:44|17713.42
22:40:45|17713.39
22:40:46|17713.41
22:40:48|17713.59
22:40:49|17713.4
22:40:50|17712.98
22:40:51|17712.8
22:40:52|17713.63
22:40:53|17713.12
22:40:54|17713.64
22:40:55|17713.16
22:40:56|17713.56
22:40:57|17713.63
22:40:58|17713.98
22:40:59|17713.99
22:41:00|17714.2
22:41:01|17714.41
22:41:03|17714.65
22:41:04|17714.04
22:41:05|17714.25
22:41:07|17714.33
22:41:08|17715.
22:41:09|17714.86
22:41:10|17714.58
22:41:11|17714.91
22:41:12|17714.94
22:41:13|17714.85
22:41:14|17714.29
22:41:15|17714.37
22:41:16|17715.
22:41:17|17714.93
22:41:18|17714.58
22:41:19|17714.58
22:41:20|17714.99
22:41:21|17715.
22:41:22|17714.99
22:41:23|17714.49
22:41:24|17715.
22:41:25|17715.
22:41:26|17714.97
22:41:27|17715.
22:41:28|17714.45
22:41:30|17714.43
22:41:31|17714.46
22:41:31|17714.47
22:41:32|17714.46
22:41:33|17714.47
22:41:35|17714.47
22:41:35|17714.47
22:41:36|17714.47
22:41:38|17715.
22:41:39|17715.
22:41:39|17715.
22:41:40|17714.9
22:41:41|17717.73
22:41:42|17719.5
22:41:44|17719.82
22:41:45|17719.99
22:41:46|17721.56
22:41:47|17720.58
22:41:48|17721.12
22:41:49|17722.83
22:41:50|17722.75
22:41:51|17724.23
22:41:52|17724.73
22:41:53|17725.6
22:41:54|17726.2
22:41:55|17726.44
22:41:57|17727.05
22:41:58|17729.05
22:41:59|17727.54
22:41:59|17727.48
22:42:01|17727.22
22:42:02|17727.35
22:42:03|17728.6
22:42:04|17728.7
22:42:05|17728.59
22:42:06|17728.93
22:42:07|17730.
22:42:08|17729.77
22:42:09|17730.21
22:42:10|17730.2
22:42:11|17729.96
22:42:12|17730.21
22:42:13|17729.27
22:42:14|17729.47
22:42:15|17729.19
22:42:16|17729.15
22:42:17|17728.17
22:42:18|17726.65
22:42:19|17725.32
22:42:20|17725.46
22:42:21|17725.74
22:42:22|17726.31
22:42:24|17725.68
22:42:25|17726.44
22:42:26|17726.47
22:42:26|17726.1
22:42:27|17726.77
22:42:30|17726.98
22:42:30|17726.98
22:42:31|17726.77
22:42:32|17726.8
22:42:33|17727.78
22:42:34|17727.15
22:42:35|17726.44
22:42:36|17727.29
22:42:37|17726.71
22:42:38|17727.22
22:42:39|17727.12
22:42:40|17726.26
22:42:41|17726.25
22:42:42|17726.02
22:42:43|17725.81
22:42:45|17725.83
22:42:45|17726.21
22:42:47|17726.7
22:42:49|17725.87
22:42:49|17726.58
22:42:50|17725.41
22:42:51|17725.56
22:42:52|17726.48
22:42:53|17725.87
22:42:54|17726.56
22:42:55|17725.63
22:42:56|17726.75
22:42:57|17726.01
22:42:58|17726.01
22:42:59|17725.95
22:43:00|17726.02
22:43:01|17726.2
22:43:02|17726.22
22:43:03|17725.96
22:43:04|17726.51
22:43:05|17725.15
22:43:06|17725.31
22:43:07|17726.8
22:43:08|17726.82
22:43:09|17726.17
22:43:10|17726.65
22:43:11|17726.66
22:43:12|17726.52
22:43:13|17726.84
22:43:14|17727.04
22:43:15|17728.
22:43:16|17727.67
22:43:17|17727.65
22:43:18|17727.82
22:43:19|17727.51
22:43:20|17728.27
22:43:21|17728.25
22:43:23|17728.97
22:43:24|17726.92
22:43:25|17727.59
22:43:26|17727.22
22:43:26|17727.21
22:43:28|17727.13
22:43:29|17727.21
22:43:29|17727.21
22:43:30|17726.4
22:43:31|17727.23
22:43:33|17727.11
22:43:34|17727.08
22:43:35|17726.86
22:43:35|17726.94
22:43:37|17727.11
22:43:37|17727.12
22:43:38|17727.16
22:43:39|17727.72
22:43:41|17727.51
22:43:41|17727.02
22:43:43|17726.52
22:43:43|17726.46
22:43:45|17726.54
22:43:46|17726.58
22:43:46|17726.62
22:43:49|17727.85
22:43:50|17727.86
22:43:52|17727.65
22:43:52|17727.65
22:43:53|17728.
22:43:54|17728.
22:43:55|17727.74
22:43:56|17727.42
22:43:57|17727.42
22:43:58|17727.51
22:43:59|17727.51
22:44:00|17727.73
22:44:01|17727.51
22:44:02|17727.53
22:44:03|17728.27
22:44:04|17727.75
22:44:05|17727.63
22:44:06|17727.75
22:44:08|17727.97
22:44:09|17727.7
22:44:10|17727.71
22:44:11|17726.85
22:44:12|17729.73
22:44:14|17729.39
22:44:14|17729.17
22:44:15|17729.17
22:44:16|17729.37
22:44:17|17728.92
22:44:18|17729.77
22:44:19|17729.04
22:44:20|17727.24
22:44:21|17726.68
22:44:22|17726.5
22:44:23|17727.74
22:44:25|17728.33
22:44:26|17728.18
22:44:27|17727.69
22:44:27|17727.39
22:44:29|17727.34
22:44:30|17727.94
22:44:30|17727.36
22:44:32|17727.14
22:44:33|17726.84
22:44:33|17727.68
22:44:35|17727.22
22:44:35|17726.85
22:44:36|17726.57
22:44:37|17728.23
22:44:39|17728.08
22:44:39|17727.86
22:44:41|17727.15
22:44:41|17727.73
22:44:43|17726.99
22:44:44|17726.92
22:44:46|17727.53
22:44:46|17727.23
22:44:48|17727.78
22:44:48|17728.13
22:44:50|17729.08
22:44:52|17728.36
22:44:52|17727.99
22:44:53|17728.13
22:44:54|17728.57
22:44:56|17728.04
22:44:56|17727.78
22:44:57|17728.26
22:44:58|17727.77
22:45:00|17728.1
22:45:00|17727.61
22:45:01|17727.81
22:45:02|17728.78
22:45:04|17728.46
22:45:05|17727.85
22:45:06|17728.22
22:45:08|17727.
22:45:09|17727.44
22:45:10|17727.27
22:45:11|17727.11
22:45:11|17726.35
22:45:13|17726.55
22:45:14|17725.44
22:45:15|17724.26
22:45:15|17724.11
22:45:16|17725.45
22:45:18|17725.04
22:45:19|17725.14
22:45:20|17725.56
22:45:21|17725.86
22:45:21|17725.85
22:45:22|17724.88
22:45:23|17724.92
22:45:25|17725.52
22:45:26|17725.14
22:45:27|17727.04
22:45:28|17727.11
22:45:29|17727.11
22:45:30|17727.75
22:45:31|17727.44
22:45:32|17727.44
22:45:33|17727.5
22:45:34|17727.37
22:45:35|17727.36
22:45:36|17727.58
22:45:37|17727.58
22:45:38|17727.57
22:45:39|17727.51
22:45:40|17726.52
22:45:41|17726.06
22:45:42|17726.18
22:45:43|17726.79
22:45:44|17726.71
22:45:45|17727.41
22:45:46|17727.36
22:45:47|17726.94
22:45:49|17727.79
22:45:50|17728.1
22:45:50|17728.1
22:45:52|17728.
22:45:52|17728.24
22:45:53|17728.04
22:45:55|17728.66
22:45:56|17729.18
22:45:57|17729.3
22:45:58|17729.
22:45:59|17728.85
22:46:00|17729.16
22:46:01|17729.08
22:46:02|17728.72
22:46:03|17728.02
22:46:05|17729.09
22:46:05|17728.84
22:46:06|17729.04
22:46:07|17729.77
22:46:08|17729.78
22:46:09|17729.26
22:46:10|17729.28
22:46:11|17729.84
22:46:12|17729.85
22:46:13|17729.42
22:46:14|17729.97
22:46:15|17729.48
22:46:16|17730.21
22:46:17|17730.16
22:46:19|17730.53
22:46:19|17730.2
22:46:21|17730.18
22:46:22|17731.24
22:46:22|17731.95
22:46:23|17730.67
22:46:24|17730.98
22:46:25|17731.18
22:46:26|17731.86
22:46:27|17734.71
22:46:28|17738.8
22:46:30|17739.14
22:46:31|17738.3
22:46:32|17738.49
22:46:32|17737.5
22:46:33|17738.05
22:46:36|17736.64
22:46:36|17736.85
22:46:38|17736.26
22:46:38|17736.36
22:46:40|17736.93
22:46:40|17736.09
22:46:41|17736.54
22:46:43|17736.59
22:46:44|17735.86
22:46:46|17735.2
22:46:46|17735.65
22:46:47|17734.9
22:46:48|17734.79
22:46:49|17735.34
22:46:50|17735.96
22:46:52|17735.73
22:46:53|17735.96
22:46:54|17736.21
22:46:55|17736.8
22:46:56|17737.27
22:46:57|17737.5
22:46:58|17737.08
22:46:59|17738.06
22:47:00|17738.89
22:47:01|17739.02
22:47:02|17738.45
22:47:03|17738.5
22:47:04|17739.54
22:47:05|17739.76
22:47:06|17740.45
22:47:07|17740.72
22:47:08|17740.14
22:47:09|17741.5
22:47:10|17741.49
22:47:11|17741.57
22:47:13|17741.83
22:47:13|17741.86
22:47:14|17741.36
22:47:15|17742.64
22:47:16|17743.5
22:47:17|17743.6
22:47:18|17743.79
22:47:20|17743.74
22:47:20|17743.72
22:47:21|17743.3
22:47:22|17744.3
22:47:23|17743.96
22:47:24|17743.29
22:47:25|17742.11
22:47:26|17742.53
22:47:28|17743.6
22:47:29|17743.52
22:47:30|17743.98
22:47:31|17743.47
22:47:32|17743.37
22:47:33|17743.35
22:47:34|17743.45
22:47:35|17744.
22:47:36|17744.
22:47:37|17743.99
22:47:39|17743.98
22:47:39|17743.49
22:47:40|17743.46
22:47:41|17743.43
22:47:42|17743.43
22:47:43|17744.03
22:47:44|17744.29
22:47:45|17744.31
22:47:47|17744.59
22:47:48|17743.69
22:47:49|17743.53
22:47:50|17743.1
22:47:51|17742.64
22:47:52|17742.7
22:47:53|17741.79
22:47:55|17740.77
22:47:56|17741.68
22:47:56|17741.22
22:47:58|17740.7
22:47:59|17741.06
22:48:00|17741.79
22:48:01|17741.74
22:48:02|17741.57
22:48:03|17741.57
22:48:04|17741.41
22:48:06|17741.46
22:48:06|17741.46
22:48:08|17741.95
22:48:08|17742.
22:48:09|17741.95
22:48:10|17742.28
22:48:12|17742.22
22:48:12|17742.61
22:48:13|17741.86
22:48:15|17742.39
22:48:15|17742.22
22:48:16|17742.28
22:48:17|17742.31
22:48:18|17742.9
22:48:19|17741.83
22:48:20|17741.97
22:48:21|17742.3
22:48:22|17742.86
22:48:23|17742.92
22:48:24|17743.25
22:48:25|17743.02
22:48:26|17743.49
22:48:27|17743.6
22:48:28|17743.6
22:48:29|17743.77
22:48:30|17744.32
22:48:31|17744.54
22:48:33|17745.39
22:48:33|17745.81
22:48:34|17746.22
22:48:35|17747.37
22:48:37|17747.26
22:48:38|17747.15
22:48:39|17747.26
22:48:40|17748.13
22:48:41|17747.82
22:48:42|17748.22
22:48:43|17749.3
22:48:44|17747.98
22:48:45|17749.69
22:48:46|17748.96
22:48:47|17748.7
22:48:48|17749.17
22:48:49|17749.11
22:48:50|17748.34
22:48:51|17749.11
22:48:52|17748.26
22:48:54|17747.77
22:48:54|17748.04
22:48:56|17747.83
22:48:56|17747.8
22:48:57|17748.76
22:48:58|17748.35
22:48:59|17748.46
22:49:00|17748.92
22:49:02|17749.
22:49:02|17748.72
22:49:04|17749.26
22:49:05|17749.09
22:49:06|17749.4
22:49:06|17749.39
22:49:07|17749.52
22:49:09|17747.97
22:49:09|17748.51
22:49:11|17747.6
22:49:12|17748.28
22:49:12|17748.49
22:49:13|17747.77
22:49:15|17746.95
22:49:15|17747.85
22:49:16|17748.01
22:49:17|17746.02
22:49:18|17747.34
22:49:20|17747.28
22:49:20|17746.38
22:49:22|17746.46
22:49:22|17747.
22:49:23|17747.
22:49:24|17747.42
22:49:26|17747.42
22:49:27|17746.81
22:49:27|17746.63
22:49:28|17747.03
22:49:29|17747.15
22:49:30|17747.05
22:49:32|17747.09
22:49:33|17747.53
22:49:34|17746.37
22:49:35|17748.
22:49:36|17747.29
22:49:37|17748.36
22:49:39|17747.53
22:49:40|17747.81
22:49:41|17747.8
22:49:41|17747.78
22:49:42|17747.08
22:49:43|17747.39
22:49:44|17747.55
22:49:45|17747.41
22:49:46|17747.36
22:49:48|17747.73
22:49:48|17746.44
22:49:49|17746.44
22:49:50|17746.39
22:49:51|17744.32
22:49:52|17744.08
22:49:53|17744.03
22:49:55|17743.73
22:49:56|17743.71
22:49:58|17744.15
22:49:58|17743.4
22:49:59|17742.73
22:50:00|17742.48
22:50:02|17743.43
22:50:02|17742.57
22:50:04|17742.87
22:50:04|17743.87
22:50:05|17743.41
22:50:06|17743.42
22:50:09|17743.05
22:50:09|17743.42
22:50:10|17743.33
22:50:11|17743.77
22:50:12|17743.02
22:50:14|17744.08
22:50:14|17744.45
22:50:16|17744.09
22:50:16|17744.14
22:50:17|17744.44
22:50:20|17745.
22:50:20|17745.01
22:50:21|17745.21
22:50:23|17745.02
22:50:24|17745.01
22:50:25|17745.
22:50:26|17745.29
22:50:27|17745.
22:50:28|17745.
22:50:29|17746.33
22:50:30|17745.67
22:50:31|17745.17
22:50:32|17745.05
22:50:33|17745.73
22:50:34|17745.68
22:50:35|17746.38
22:50:37|17745.94
22:50:37|17746.41
22:50:39|17746.01
22:50:40|17746.57
22:50:40|17746.6
22:50:41|17746.71
22:50:43|17747.11
22:50:44|17747.7
22:50:45|17746.81
22:50:46|17747.
22:50:47|17746.63
22:50:48|17747.2
22:50:49|17747.37
22:50:50|17747.15
22:50:51|17747.73
22:50:52|17748.15
22:50:53|17748.68
22:50:54|17748.28
22:50:55|17748.56
22:50:56|17748.14
22:50:57|17748.94
22:50:59|17749.48
22:51:00|17748.74
22:51:00|17748.8
22:51:01|17748.8
22:51:03|17748.55
22:51:04|17748.28
22:51:06|17748.19
22:51:07|17747.63
22:51:07|17747.35
22:51:09|17748.36
22:51:10|17748.41
22:51:11|17748.29
22:51:11|17748.67
22:51:13|17748.29
22:51:14|17748.52
22:51:14|17748.29
22:51:15|17748.49
22:51:16|17747.94
22:51:17|17747.77
22:51:18|17747.73
22:51:19|17747.07
22:51:20|17744.8
22:51:21|17744.33
22:51:23|17744.61
22:51:24|17744.
22:51:25|17744.02
22:51:26|17744.2
22:51:27|17744.2
22:51:28|17744.05
22:51:29|17744.
22:51:30|17744.23
22:51:32|17744.02
22:51:32|17744.03
22:51:33|17744.
22:51:35|17744.04
22:51:37|17744.
22:51:37|17744.
22:51:38|17744.01
22:51:39|17744.
22:51:40|17744.
22:51:41|17744.35
22:51:42|17744.59
22:51:43|17744.87
22:51:44|17744.7
22:51:45|17744.25
22:51:46|17744.
22:51:47|17744.26
22:51:48|17744.14
22:51:49|17744.94
22:51:50|17744.21
22:51:52|17744.36
22:51:53|17744.37
22:51:53|17744.37
22:51:54|17744.53
22:51:55|17744.93
22:51:57|17744.04
22:51:59|17744.
22:51:59|17744.04
22:52:01|17744.92
22:52:01|17744.52
22:52:02|17745.53
22:52:04|17745.93
22:52:05|17745.94
22:52:05|17745.98
22:52:07|17745.63
22:52:09|17747.72
22:52:09|17748.24
22:52:10|17747.71
22:52:11|17748.43
22:52:12|17748.43
22:52:13|17748.05
22:52:14|17749.45
22:52:15|17749.74
22:52:16|17749.68
22:52:17|17749.85
22:52:18|17750.07
22:52:19|17750.94
22:52:20|17750.75
22:52:21|17751.21
22:52:22|17751.67
22:52:23|17751.03
22:52:25|17751.21
22:52:26|17751.47
22:52:27|17751.25
22:52:27|17750.84
22:52:29|17751.16
22:52:30|17751.57
22:52:31|17751.38
22:52:32|17751.05
22:52:32|17751.62
22:52:33|17752.27
22:52:35|17752.68
22:52:36|17753.44
22:52:37|17753.03
22:52:38|17753.33
22:52:39|17753.94
22:52:40|17754.23
22:52:40|17753.77
22:52:42|17753.51
22:52:43|17752.9
22:52:44|17752.33
22:52:44|17752.86
22:52:46|17752.64
22:52:47|17752.71
22:52:48|17752.9
22:52:49|17752.6
22:52:50|17752.53
22:52:51|17753.14
22:52:53|17752.49
22:52:53|17752.61
22:52:54|17753.63
22:52:56|17754.39
22:52:56|17754.25
22:52:58|17755.61
22:52:59|17755.74
22:53:00|17756.87
22:53:01|17757.61
22:53:02|17757.83
22:53:03|17760.55
22:53:04|17761.78
22:53:05|17763.7
22:53:06|17763.26
22:53:07|17762.
22:53:09|17761.46
22:53:10|17760.7
22:53:10|17760.02
22:53:11|17760.34
22:53:12|17759.34
22:53:13|17759.95
22:53:15|17760.42
22:53:16|17760.55
22:53:16|17759.98
22:53:18|17759.9
22:53:18|17761.
22:53:19|17761.
22:53:20|17761.2
22:53:21|17760.88
22:53:22|17760.64
22:53:24|17764.56
22:53:25|17765.08
22:53:25|17764.83
22:53:26|17765.24
22:53:27|17765.63
22:53:28|17765.75
22:53:29|17766.42
22:53:30|17766.36
22:53:31|17765.83
22:53:33|17767.01
22:53:34|17766.64
22:53:35|17766.65
22:53:37|17766.66
22:53:38|17767.42
22:53:38|17767.26
22:53:39|17767.85
22:53:41|17769.56
22:53:41|17768.87
22:53:43|17768.68
22:53:43|17773.28
22:53:44|17773.03
22:53:46|17773.32
22:53:47|17773.34
22:53:47|17774.95
22:53:48|17776.02
22:53:49|17776.2
22:53:50|17775.21
22:53:51|17775.37
22:53:52|17777.16
22:53:54|17776.35
22:53:55|17775.35
22:53:55|17775.
22:53:57|17773.23
22:53:57|17771.63
22:53:58|17770.06
22:54:00|17767.72
22:54:01|17767.6
22:54:03|17770.78
22:54:03|17770.23
22:54:04|17770.44
22:54:06|17770.01
22:54:07|17770.42
22:54:08|17770.
22:54:09|17770.04
22:54:10|17770.32
22:54:11|17770.36
22:54:12|17771.04
22:54:13|17771.06
22:54:14|17771.53
22:54:15|17771.95
22:54:16|17772.56
22:54:17|17773.23
22:54:18|17772.38
22:54:19|17772.62
22:54:20|17772.52
22:54:21|17772.52
22:54:22|17772.41
22:54:23|17772.78
22:54:24|17772.97
22:54:25|17772.71
22:54:26|17772.7
22:54:27|17772.74
22:54:28|17773.28
22:54:29|17774.17
22:54:30|17774.73
22:54:31|17774.9
22:54:32|17774.94
22:54:33|17774.
22:54:34|17775.
22:54:35|17774.95
22:54:36|17774.22
22:54:37|17773.99
22:54:38|17774.91
22:54:39|17774.95
22:54:41|17775.44
22:54:41|17775.
22:54:42|17774.43
22:54:43|17774.65
22:54:44|17774.72
22:54:46|17774.48
22:54:47|17774.43
22:54:48|17774.25
22:54:48|17773.4
22:54:50|17773.3
22:54:50|17773.82
22:54:52|17773.97
22:54:53|17773.
22:54:54|17773.45
22:54:55|17773.85
22:54:55|17773.05
22:54:57|17772.44
22:54:58|17772.25
22:54:58|17771.78
22:54:59|17771.31
22:55:02|17771.
22:55:02|17771.
22:55:04|17771.12
22:55:06|17771.12
22:55:06|17771.96
22:55:08|17770.28
22:55:09|17770.47
22:55:11|17769.01
22:55:11|17769.23
22:55:12|17769.59
22:55:14|17769.72
22:55:14|17768.66
22:55:15|17768.88
22:55:17|17770.
22:55:18|17770.12
22:55:19|17770.02
22:55:20|17770.02
22:55:22|17771.04
22:55:22|17770.59
22:55:23|17770.56
22:55:24|17771.06
22:55:25|17771.
22:55:26|17770.07
22:55:27|17770.08
22:55:29|17770.02
22:55:30|17770.56
22:55:31|17770.03
22:55:32|17770.03
22:55:33|17770.67
22:55:34|17770.06
22:55:35|17770.
22:55:36|17770.54
22:55:37|17770.05
22:55:38|17770.09
22:55:39|17770.54
22:55:40|17770.54
22:55:41|17770.
22:55:42|17770.
22:55:43|17770.
22:55:44|17770.01
22:55:45|17770.
22:55:46|17770.
22:55:47|17770.
22:55:48|17770.01
22:55:49|17770.
22:55:50|17770.
22:55:51|17770.06
22:55:52|17770.02
22:55:53|17769.98
22:55:54|17769.45
22:55:55|17769.14
22:55:56|17768.91
22:55:57|17768.32
22:55:59|17767.78
22:55:59|17767.55
22:56:01|17767.72
22:56:01|17767.61
22:56:03|17767.03
22:56:04|17767.56
22:56:06|17767.56
22:56:06|17767.58
22:56:07|17767.02
22:56:08|17768.6
22:56:09|17768.28
22:56:10|17768.2
22:56:12|17768.39
22:56:12|17767.98
22:56:13|17768.09
22:56:14|17768.9
22:56:16|17768.81
22:56:17|17768.5
22:56:17|17768.07
22:56:18|17768.52
22:56:19|17768.1
22:56:20|17767.85
22:56:22|17768.44
22:56:22|17768.98
22:56:23|17768.75
22:56:24|17768.56
22:56:25|17767.85
22:56:26|17768.11
22:56:27|17767.58
22:56:28|17767.73
22:56:29|17767.92
22:56:30|17768.05
22:56:31|17767.67
22:56:32|17767.85
22:56:34|17768.35
22:56:34|17768.04
22:56:35|17767.52
22:56:36|17768.07
22:56:37|17767.46
22:56:38|17767.54
22:56:40|17767.89
22:56:41|17769.68
22:56:42|17769.51
22:56:44|17769.56
22:56:45|17769.09
22:56:45|17769.1
22:56:46|17769.06
22:56:47|17768.89
22:56:48|17768.88
22:56:50|17769.
22:56:51|17769.71
22:56:52|17769.92
22:56:53|17769.52
22:56:54|17769.84
22:56:55|17770.24
22:56:56|17769.56
22:56:57|17769.38
22:56:58|17770.33
22:56:59|17769.26
22:57:00|17769.38
22:57:01|17769.62
22:57:02|17769.69
22:57:03|17769.27
22:57:04|17769.98
22:57:06|17769.36
22:57:07|17769.64
22:57:07|17769.89
22:57:08|17770.48
22:57:10|17770.
22:57:11|17770.5
22:57:12|17770.37
22:57:13|17770.09
22:57:14|17770.
22:57:15|17769.99
22:57:16|17770.11
22:57:17|17770.18
22:57:18|17769.7
22:57:19|17769.97
22:57:20|17770.01
22:57:21|17769.43
22:57:22|17769.44
22:57:23|17769.29
22:57:25|17769.73
22:57:25|17769.31
22:57:26|17769.62
22:57:27|17769.3
22:57:28|17769.34
22:57:30|17769.22
22:57:30|17768.83
22:57:31|17768.83
22:57:32|17769.15
22:57:34|17768.93
22:57:34|17769.45
22:57:35|17769.53
22:57:37|17769.3
22:57:39|17769.74
22:57:40|17769.73
22:57:40|17769.29
22:57:42|17769.3
22:57:42|17767.
22:57:44|17767.09
22:57:45|17767.01
22:57:45|17766.42
22:57:47|17766.02
22:57:47|17766.12
22:57:49|17765.61
22:57:50|17765.89
22:57:50|17766.57
22:57:52|17765.73
22:57:52|17766.1
22:57:53|17765.87
22:57:54|17768.16
22:57:56|17768.
22:57:57|17768.
22:57:58|17767.27
22:57:59|17767.58
22:58:00|17769.
22:58:01|17769.
22:58:02|17769.
22:58:03|17768.27
22:58:04|17768.49
22:58:05|17768.49
22:58:06|17767.82
22:58:07|17767.49
22:58:08|17767.52
22:58:10|17767.92
22:58:10|17767.11
22:58:11|17767.12
22:58:12|17767.12
22:58:13|17767.
22:58:15|17767.11
22:58:16|17767.09
22:58:16|17766.78
22:58:18|17766.79
22:58:18|17767.13
22:58:19|17767.1
22:58:20|17767.1
22:58:22|17766.63
22:58:23|17766.63
22:58:24|17766.63
22:58:24|17766.41
22:58:26|17766.45
22:58:26|17766.09
22:58:28|17766.14
22:58:28|17766.17
22:58:30|17766.09
22:58:31|17765.26
22:58:32|17765.61
22:58:32|17765.17
22:58:33|17765.17
22:58:34|17765.17
22:58:36|17765.
22:58:36|17765.
22:58:39|17765.04
22:58:39|17764.98
22:58:40|17765.07
22:58:41|17764.28
22:58:42|17764.45
22:58:43|17764.45
22:58:44|17765.28
22:58:45|17765.18
22:58:46|17765.44
22:58:47|17764.23
22:58:49|17765.13
22:58:50|17765.68
22:58:50|17764.97
22:58:51|17765.27
22:58:52|17765.17
22:58:53|17765.13
22:58:55|17765.09
22:58:56|17765.08
22:58:56|17765.
22:58:57|17765.04
22:58:58|17765.12
22:59:00|17765.37
22:59:00|17765.07
22:59:02|17765.98
22:59:04|17765.91
22:59:04|17766.06
22:59:06|17765.09
22:59:06|17765.14
22:59:07|17765.09
22:59:08|17765.17
22:59:11|17765.65
22:59:11|17765.92
22:59:12|17765.69
22:59:13|17765.4
22:59:15|17765.49
22:59:16|17765.48
22:59:17|17767.54
22:59:18|17768.78
22:59:20|17770.49
22:59:20|17769.77
22:59:21|17769.65
22:59:22|17769.93
22:59:23|17769.77
22:59:25|17770.02
22:59:25|17769.94
22:59:26|17770.
22:59:27|17771.24
22:59:28|17771.78
22:59:29|17772.09
22:59:30|17774.87
22:59:31|17773.65
22:59:32|17773.66
22:59:33|17774.23
22:59:35|17774.27
22:59:35|17774.24
22:59:36|17774.33
22:59:37|17774.33
22:59:39|17775.21
22:59:40|17774.71
22:59:41|17775.61
22:59:42|17775.62
22:59:43|17774.71
22:59:44|17775.07
22:59:45|17774.4
22:59:46|17774.55
22:59:47|17774.64
22:59:48|17775.75
22:59:49|17775.84
22:59:50|17776.09
22:59:51|17776.48
22:59:52|17777.12
22:59:53|17776.6
22:59:54|17776.65
22:59:55|17776.45
22:59:56|17776.42
22:59:57|17776.52
22:59:58|17776.35
22:59:59|17776.17
23:00:00|17776.17
23:00:01|17776.74
23:00:02|17776.18
23:00:03|17774.8
23:00:04|17774.26
23:00:06|17776.29
23:00:06|17775.86
23:00:08|17776.17
23:00:09|17775.42
23:00:10|17775.08
23:00:11|17775.43
23:00:12|17773.06
23:00:13|17771.28
23:00:14|17767.39
23:00:16|17763.02
23:00:17|17762.
23:00:17|17761.04
23:00:18|17761.55
23:00:20|17761.62
23:00:20|17762.4
23:00:21|17762.14
23:00:22|17762.49
23:00:23|17762.27
23:00:24|17762.09
23:00:25|17761.45
23:00:27|17761.78
23:00:28|17761.89
23:00:28|17762.34
23:00:30|17762.48
23:00:30|17762.26
23:00:31|17761.45
23:00:33|17761.87
23:00:34|17761.84
23:00:36|17761.7
23:00:36|17761.85
23:00:38|17761.04
23:00:38|17761.17
23:00:40|17761.88
23:00:42|17763.06
23:00:42|17763.59
23:00:45|17762.16
23:00:45|17762.84
23:00:46|17762.61
23:00:47|17762.33
23:00:48|17762.77
23:00:49|17762.56
23:00:50|17762.96
23:00:51|17763.08
23:00:52|17763.04
23:00:53|17762.74
23:00:54|17763.04
23:00:55|17763.
23:00:56|17762.66
23:00:57|17762.67
23:00:58|17762.67
23:00:59|17762.29
23:01:00|17761.79
23:01:01|17761.01
23:01:02|17761.57
23:01:03|17761.94
23:01:04|17761.36
23:01:05|17761.95
23:01:06|17762.07
23:01:07|17761.7
23:01:08|17762.08
23:01:09|17762.25
23:01:10|17762.99
23:01:11|17762.98
23:01:12|17762.36
23:01:13|17762.35
23:01:14|17762.95
23:01:15|17763.04
23:01:16|17763.01
23:01:18|17762.62
23:01:19|17762.23
23:01:19|17763.75
23:01:20|17767.97
23:01:22|17769.98
23:01:22|17769.88
23:01:24|17770.97
23:01:26|17771.34
23:01:26|17771.14
23:01:27|17771.13
23:01:28|17769.93
23:01:29|17769.82
23:01:30|17769.93
23:01:31|17769.88
23:01:32|17769.49
23:01:33|17769.64
23:01:34|17769.41
23:01:35|17770.23
23:01:36|17769.78
23:01:37|17770.03
23:01:38|17770.18
23:01:39|17770.64
23:01:41|17769.68
23:01:42|17769.67
23:01:42|17770.49
23:01:43|17771.36
23:01:45|17771.05
23:01:46|17769.05
23:01:47|17768.9
23:01:49|17768.73
23:01:49|17769.43
23:01:50|17769.56
23:01:51|17769.98
23:01:52|17771.99
23:01:53|17772.07
23:01:54|17772.25
23:01:55|17772.09
23:01:56|17772.09
23:01:57|17772.2
23:01:58|17772.24
23:01:59|17772.22
23:02:00|17772.81
23:02:01|17772.3
23:02:02|17772.61
23:02:03|17774.16
23:02:04|17774.45
23:02:06|17774.26
23:02:08|17772.71
23:02:08|17772.02
23:02:09|17772.57
23:02:10|17767.87
23:02:11|17768.64
23:02:13|17768.34
23:02:13|17767.54
23:02:14|17768.4
23:02:16|17770.17
23:02:16|17773.73
23:02:17|17773.35
23:02:18|17773.35
23:02:19|17772.6
23:02:21|17773.52
23:02:22|17772.66
23:02:23|17773.81
23:02:24|17773.12
23:02:25|17773.16
23:02:26|17773.77
23:02:27|17774.09
23:02:28|17771.7
23:02:29|17772.24
23:02:30|17771.95
23:02:31|17772.57
23:02:32|17773.99
23:02:33|17774.2
23:02:34|17773.85
23:02:35|17774.72
23:02:37|17774.34
23:02:37|17773.78
23:02:38|17773.29
23:02:40|17772.95
23:02:41|17773.
23:02:43|17771.43
23:02:44|17771.99
23:02:45|17768.
23:02:45|17768.2
23:02:46|17765.53
23:02:48|17763.37
23:02:49|17760.
23:02:50|17760.07
23:02:51|17761.36
23:02:52|17761.12
23:02:53|17762.11
23:02:54|17762.44
23:02:55|17762.97
23:02:56|17761.32
23:02:57|17762.01
23:02:58|17761.26
23:02:59|17762.54
23:03:00|17761.63
23:03:01|17761.74
23:03:02|17762.81
23:03:03|17762.03
23:03:04|17762.07
23:03:06|17761.94
23:03:07|17761.28
23:03:09|17761.
23:03:09|17761.04
23:03:10|17762.33
23:03:11|17762.38
23:03:12|17763.07
23:03:13|17763.26
23:03:14|17763.36
23:03:15|17762.55
23:03:16|17763.
23:03:17|17764.55
23:03:18|17765.21
23:03:19|17764.9
23:03:20|17764.24
23:03:21|17764.54
23:03:22|17764.82
23:03:23|17764.82
23:03:24|17764.42
23:03:25|17764.31
23:03:26|17763.78
23:03:27|17764.22
23:03:28|17764.22
23:03:29|17764.2
23:03:30|17764.18
23:03:31|17763.78
23:03:32|17763.71
23:03:33|17763.62
23:03:34|17763.22
23:03:35|17763.22
23:03:36|17763.11
23:03:37|17761.1
23:03:38|17759.74
23:03:39|17759.44
23:03:40|17757.71
23:03:41|17758.62
23:03:42|17758.58
23:03:43|17758.67
23:03:44|17758.58
23:03:45|17757.96
23:03:47|17759.65
23:03:47|17758.69
23:03:49|17757.81
23:03:50|17757.31
23:03:51|17757.47
23:03:51|17757.47
23:03:52|17757.48
23:03:53|17755.01
23:03:54|17755.45
23:03:57|17754.74
23:03:57|17754.74
23:03:58|17754.18
23:03:59|17754.4
23:04:00|17755.11
23:04:01|17755.03
23:04:02|17757.92
23:04:03|17757.18
23:04:04|17757.08
23:04:06|17758.14
23:04:06|17757.45
23:04:08|17758.35
23:04:08|17757.7
23:04:11|17758.03
23:04:12|17758.35
23:04:12|17759.14
23:04:14|17758.44
23:04:15|17759.94
23:04:17|17763.47
23:04:17|17763.98
23:04:18|17764.95
23:04:19|17764.99
23:04:20|17764.35
23:04:21|17764.87
23:04:22|17764.88
23:04:23|17765.17
23:04:24|17765.55
23:04:25|17765.9
23:04:26|17765.27
23:04:27|17765.21
23:04:28|17764.94
23:04:29|17766.27
23:04:30|17765.94
23:04:31|17765.76
23:04:32|17765.2
23:04:33|17764.56
23:04:34|17764.03
23:04:35|17764.72
23:04:36|17764.03
23:04:37|17762.1
23:04:38|17761.88
23:04:39|17762.15
23:04:40|17762.8
23:04:41|17763.72
23:04:42|17763.87
23:04:43|17762.89
23:04:44|17763.29
23:04:45|17764.11
23:04:46|17764.66
23:04:47|17764.05
23:04:48|17763.6
23:04:49|17763.61
23:04:50|17763.61
23:04:51|17764.37
23:04:52|17765.42
23:04:53|17765.66
23:04:54|17765.95
23:04:55|17765.95
23:04:56|17765.82
23:04:57|17765.99
23:04:58|17765.37
23:04:59|17765.43
23:05:00|17765.01
23:05:01|17764.74
23:05:02|17764.91
23:05:03|17765.13
23:05:04|17765.23
23:05:06|17766.19
23:05:08|17767.78
23:05:09|17768.79
23:05:10|17768.8
23:05:11|17768.94
23:05:12|17770.74
23:05:14|17769.35
23:05:14|17770.48
23:05:15|17770.05
23:05:16|17769.72
23:05:17|17769.29
23:05:18|17768.2
23:05:20|17768.55
23:05:21|17768.54
23:05:22|17768.51
23:05:23|17768.79
23:05:24|17768.73
23:05:25|17768.24
23:05:26|17768.78
23:05:27|17768.06
23:05:28|17768.06
23:05:29|17768.43
23:05:30|17769.85
23:05:31|17769.76
23:05:32|17769.56
23:05:33|17769.13
23:05:34|17769.02
23:05:35|17768.83
23:05:36|17768.45
23:05:37|17769.08
23:05:38|17768.49
23:05:39|17769.14
23:05:40|17769.27
23:05:41|17769.27
23:05:43|17766.05
23:05:43|17767.49
23:05:45|17769.13
23:05:46|17769.02
23:05:48|17769.83
23:05:49|17769.69
23:05:50|17769.63
23:05:50|17769.49
23:05:52|17769.63
23:05:52|17770.
23:05:54|17770.
23:05:55|17770.18
23:05:57|17770.97
23:05:59|17771.18
23:05:59|17770.59
23:06:00|17770.31
23:06:01|17770.15
23:06:02|17771.31
23:06:04|17770.28
23:06:05|17770.43
23:06:06|17770.5
23:06:07|17770.92
23:06:08|17771.
23:06:09|17770.41
23:06:10|17772.69
23:06:11|17772.71
23:06:12|17774.29
23:06:12|17773.51
23:06:13|17774.92
23:06:15|17774.93
23:06:16|17774.09
23:06:17|17772.99
23:06:17|17772.88
23:06:19|17772.9
23:06:21|17774.62
23:06:21|17774.6
23:06:22|17770.96
23:06:23|17769.52
23:06:24|17769.02
23:06:25|17771.05
23:06:26|17771.74
23:06:27|17771.95
23:06:28|17772.
23:06:29|17772.6
23:06:30|17773.
23:06:31|17771.93
23:06:32|17771.62
23:06:33|17771.76
23:06:34|17770.83
23:06:35|17771.95
23:06:36|17772.29
23:06:37|17771.98
23:06:38|17772.72
23:06:39|17772.42
23:06:40|17772.05
23:06:41|17771.52
23:06:43|17772.19
23:06:44|17771.62
23:06:46|17771.35
23:06:46|17771.61
23:06:47|17771.99
23:06:48|17772.31
23:06:49|17772.31
23:06:50|17772.25
23:06:51|17771.36
23:06:52|17771.35
23:06:54|17768.65
23:06:55|17768.
23:06:55|17767.95
23:06:56|17767.47
23:06:58|17767.66
23:06:58|17767.61
23:07:00|17765.67
23:07:01|17765.8
23:07:01|17765.48
23:07:03|17765.93
23:07:03|17767.2
23:07:05|17764.59
23:07:06|17764.7
23:07:07|17764.95
23:07:08|17765.84
23:07:09|17764.68
23:07:11|17764.58
23:07:12|17764.58
23:07:12|17758.82
23:07:13|17755.98
23:07:15|17756.2
23:07:16|17756.74
23:07:17|17756.96
23:07:17|17761.17
23:07:18|17758.49
23:07:19|17759.02
23:07:20|17758.22
23:07:21|17754.87
23:07:23|17755.16
23:07:23|17755.38
23:07:24|17756.23
23:07:25|17755.56
23:07:26|17755.8
23:07:27|17756.09
23:07:28|17756.09
23:07:29|17755.55
23:07:30|17755.09
23:07:32|17755.46
23:07:33|17755.49
23:07:34|17757.07
23:07:35|17758.67
23:07:36|17758.35
23:07:37|17759.16
23:07:38|17759.11
23:07:39|17759.88
23:07:40|17760.
23:07:41|17759.75
23:07:42|17759.47
23:07:43|17758.52
23:07:45|17759.
23:07:45|17759.26
23:07:46|17759.26
23:07:47|17758.99
23:07:49|17759.
23:07:50|17758.91
23:07:51|17759.17
23:07:52|17758.35
23:07:53|17759.02
23:07:54|17759.59
23:07:55|17759.09
23:07:57|17759.
23:07:57|17759.02
23:07:58|17758.31
23:08:00|17758.46
23:08:01|17758.82
23:08:02|17759.03
23:08:03|17760.3
23:08:03|17760.57
23:08:06|17760.11
23:08:07|17759.28
23:08:08|17759.98
23:08:09|17758.94
23:08:09|17759.15
23:08:11|17759.49
23:08:11|17758.46
23:08:13|17757.5
23:08:14|17757.55
23:08:15|17756.35
23:08:16|17756.12
23:08:17|17756.3
23:08:18|17756.87
23:08:19|17756.49
23:08:20|17756.83
23:08:20|17756.8
23:08:22|17756.7
23:08:23|17756.84
23:08:23|17756.25
23:08:25|17756.81
23:08:26|17756.48
23:08:28|17757.5
23:08:28|17756.71
23:08:29|17755.67
23:08:30|17754.9
23:08:31|17755.91
23:08:32|17755.98
23:08:33|17755.99
23:08:34|17756.17
23:08:35|17756.11
23:08:36|17756.19
23:08:37|17755.45
23:08:38|17755.22
23:08:39|17755.22
23:08:40|17754.21
23:08:42|17754.21
23:08:42|17753.88
23:08:43|17752.62
23:08:45|17751.17
23:08:46|17752.33
23:08:47|17751.16
23:08:48|17751.19
23:08:48|17751.13
23:08:50|17749.61
23:08:51|17749.32
23:08:52|17749.17
23:08:52|17748.61
23:08:54|17747.69
23:08:54|17747.73
23:08:57|17747.
23:08:57|17747.2
23:08:58|17747.57
23:08:59|17747.1
23:09:00|17748.3
23:09:01|17748.06
23:09:02|17748.23
23:09:03|17748.1
23:09:04|17748.38
23:09:05|17748.39
23:09:06|17748.7
23:09:07|17747.64
23:09:08|17749.75
23:09:09|17750.56
23:09:10|17751.07
23:09:11|17751.15
23:09:12|17750.94
23:09:13|17751.14
23:09:14|17750.19
23:09:15|17750.48
23:09:16|17750.48
23:09:17|17751.17
23:09:18|17751.13
23:09:19|17751.23
23:09:20|17750.75
23:09:21|17750.63
23:09:22|17750.41
23:09:23|17749.75
23:09:24|17749.28
23:09:25|17749.35
23:09:26|17749.67
23:09:27|17748.95
23:09:28|17748.59
23:09:30|17747.93
23:09:30|17747.91
23:09:31|17747.94
23:09:32|17747.81
23:09:33|17747.71
23:09:35|17746.92
23:09:35|17747.57
23:09:36|17746.84
23:09:37|17746.9
23:09:38|17747.4
23:09:40|17746.34
23:09:42|17747.37
23:09:42|17747.35
23:09:43|17747.38
23:09:44|17747.82
23:09:45|17747.82
23:09:46|17747.38
23:09:47|17747.33
23:09:48|17743.35
23:09:49|17743.79
23:09:50|17742.46
23:09:52|17743.44
23:09:53|17743.6
23:09:53|17743.66
23:09:55|17743.3
23:09:55|17743.37
23:09:57|17742.99
23:09:58|17747.
23:09:59|17745.69
23:10:00|17745.57
23:10:02|17746.
23:10:02|17746.15
23:10:03|17748.99
23:10:05|17748.94
23:10:06|17748.92
23:10:07|17748.92
23:10:09|17748.
23:10:10|17748.44
23:10:11|17748.81
23:10:12|17749.01
23:10:13|17749.37
23:10:14|17751.02
23:10:15|17751.91
23:10:16|17752.39
23:10:17|17752.03
23:10:18|17751.92
23:10:19|17751.98
23:10:20|17752.55
23:10:21|17752.91
23:10:22|17749.97
23:10:23|17751.95
23:10:24|17752.69
23:10:25|17751.19
23:10:26|17751.76
23:10:27|17751.14
23:10:28|17751.7
23:10:29|17751.86
23:10:30|17752.13
23:10:31|17752.13
23:10:32|17752.13
23:10:33|17752.13
23:10:34|17753.2
23:10:35|17753.12
23:10:36|17753.12
23:10:37|17752.57
23:10:38|17752.56
23:10:39|17752.95
23:10:40|17752.52
23:10:41|17752.94
23:10:42|17752.94
23:10:43|17752.9
23:10:44|17752.33
23:10:45|17752.33
23:10:46|17752.58
23:10:47|17751.84
23:10:48|17751.84
23:10:49|17750.91
23:10:51|17752.87
23:10:52|17752.87
23:10:53|17752.09
23:10:54|17752.84
23:10:55|17752.93
23:10:56|17752.91
23:10:57|17752.91
23:10:58|17752.
23:10:59|17751.28
23:11:01|17750.5
23:11:01|17749.74
23:11:02|17751.03
23:11:04|17750.98
23:11:05|17750.57
23:11:06|17750.
23:11:08|17751.33
23:11:08|17751.23
23:11:09|17751.51
23:11:10|17751.86
23:11:12|17751.84
23:11:13|17751.87
23:11:14|17751.93
23:11:15|17751.44
23:11:16|17751.67
23:11:17|17751.99
23:11:18|17752.
23:11:20|17752.12
23:11:20|17752.52
23:11:22|17752.52
23:11:22|17752.52
23:11:23|17752.44
23:11:24|17752.49
23:11:25|17752.52
23:11:26|17752.52
23:11:27|17752.21
23:11:28|17751.71
23:11:29|17752.31
23:11:30|17752.31
23:11:32|17751.57
23:11:33|17750.92
23:11:34|17751.7
23:11:35|17751.59
23:11:36|17751.03
23:11:37|17751.69
23:11:38|17751.97
23:11:39|17752.14
23:11:40|17752.12
23:11:41|17752.11
23:11:43|17752.28
23:11:43|17752.28
23:11:44|17752.29
23:11:45|17752.71
23:11:46|17752.72
23:11:47|17752.35
23:11:48|17752.34
23:11:50|17751.49
23:11:51|17752.19
23:11:51|17751.58
23:11:52|17751.59
23:11:53|17752.11
23:11:54|17751.92
23:11:55|17752.13
23:11:57|17752.41
23:11:57|17752.55
23:11:59|17751.84
23:11:59|17754.
23:12:01|17756.8
23:12:01|17756.99
23:12:02|17757.41
23:12:04|17757.56
23:12:05|17757.14
23:12:06|17755.53
23:12:08|17756.19
23:12:08|17756.37
23:12:10|17755.9
23:12:11|17754.9
23:12:12|17754.98
23:12:14|17752.94
23:12:14|17751.78
23:12:15|17752.08
23:12:16|17751.58
23:12:17|17750.52
23:12:18|17750.77
23:12:20|17750.96
23:12:22|17751.79
23:12:22|17751.29
23:12:23|17751.86
23:12:24|17751.67
23:12:25|17752.12
23:12:26|17751.66
23:12:27|17751.56
23:12:28|17751.28
23:12:29|17752.41
23:12:30|17752.41
23:12:31|17751.9
23:12:32|17752.16
23:12:34|17752.19
23:12:35|17754.58
23:12:37|17754.59
23:12:37|17754.91
23:12:38|17754.47
23:12:39|17754.46
23:12:40|17754.62
23:12:41|17754.69
23:12:42|17754.4
23:12:43|17754.69
23:12:44|17754.8
23:12:45|17754.8
23:12:47|17754.07
23:12:48|17754.47
23:12:49|17754.42
23:12:50|17755.19
23:12:51|17756.07
23:12:52|17756.48
23:12:53|17755.97
23:12:53|17756.6
23:12:56|17756.39
23:12:56|17758.82
23:12:57|17758.62
23:12:58|17759.07
23:12:59|17759.49
23:13:00|17759.31
23:13:01|17759.59
23:13:02|17758.99
23:13:03|17759.22
23:13:04|17759.35
23:13:05|17759.48
23:13:06|17758.32
23:13:07|17757.71
23:13:08|17755.95
23:13:09|17755.18
23:13:10|17755.72
23:13:11|17755.67
23:13:12|17755.23
23:13:13|17754.71
23:13:14|17754.08
23:13:15|17755.
23:13:16|17755.
23:13:17|17755.
23:13:18|17754.5
23:13:19|17754.1
23:13:20|17754.56
23:13:21|17753.8
23:13:22|17754.19
23:13:23|17754.14
23:13:24|17754.31
23:13:25|17754.58
23:13:26|17754.03
23:13:27|17754.05
23:13:28|17754.18
23:13:29|17753.85
23:13:30|17754.
23:13:31|17753.84
23:13:32|17753.82
23:13:33|17753.86
23:13:34|17753.71
23:13:35|17753.73
23:13:36|17754.29
23:13:37|17753.77
23:13:38|17753.77
23:13:39|17754.28
23:13:40|17753.74
23:13:42|17754.02
23:13:43|17753.44
23:13:44|17754.54
23:13:45|17754.53
23:13:46|17754.12
23:13:47|17754.4
23:13:48|17753.97
23:13:49|17754.71
23:13:49|17755.14
23:13:51|17755.28
23:13:52|17755.18
23:13:53|17755.73
23:13:54|17755.72
23:13:55|17755.51
23:13:55|17755.9
23:13:57|17755.94
23:13:58|17756.02
23:13:59|17756.49
23:13:59|17758.32
23:14:01|17758.87
23:14:03|17758.01
23:14:03|17758.14
23:14:05|17758.95
23:14:05|17759.13
23:14:07|17757.9
23:14:08|17757.77
23:14:09|17757.81
23:14:10|17757.9
23:14:11|17757.81
23:14:12|17757.91
23:14:13|17757.91
23:14:14|17755.4
23:14:16|17754.94
23:14:16|17755.43
23:14:17|17755.25
23:14:18|17755.49
23:14:19|17755.72
23:14:20|17755.75
23:14:21|17756.2
23:14:22|17755.49
23:14:24|17756.47
23:14:24|17756.86
23:14:25|17757.39
23:14:27|17757.43
23:14:28|17757.44
23:14:29|17756.96
23:14:30|17756.94
23:14:31|17755.89
23:14:32|17756.57
23:14:33|17756.81
23:14:35|17756.65
23:14:35|17756.17
23:14:37|17756.08
23:14:37|17754.31
23:14:38|17754.53
23:14:39|17754.68
23:14:40|17754.29
23:14:41|17753.44
23:14:42|17753.2
23:14:43|17753.35
23:14:44|17753.28
23:14:45|17753.31
23:14:46|17752.98
23:14:47|17753.73
23:14:49|17753.39
23:14:51|17752.86
23:14:52|17752.75
23:14:54|17752.92
23:14:54|17752.64
23:14:55|17749.51
23:14:56|17750.44
23:14:57|17747.76
23:14:58|17748.25
23:14:59|17748.76
23:15:00|17748.64
23:15:01|17747.5
23:15:02|17746.82
23:15:03|17747.9
23:15:04|17748.14
23:15:05|17748.36
23:15:06|17753.59
23:15:07|17754.8
23:15:08|17754.9
23:15:09|17755.14
23:15:10|17756.8
23:15:11|17757.1
23:15:12|17757.68
23:15:13|17757.1
23:15:14|17756.91
23:15:15|17757.36
23:15:16|17757.12
23:15:17|17756.71
23:15:18|17756.69
23:15:19|17757.25
23:15:20|17756.76
23:15:22|17756.76
23:15:23|17757.04
23:15:24|17756.39
23:15:25|17757.11
23:15:26|17757.7
23:15:27|17757.64
23:15:27|17758.35
23:15:29|17758.21
23:15:29|17758.15
23:15:31|17757.71
23:15:33|17757.16
23:15:33|17758.
23:15:34|17757.64
23:15:35|17757.65
23:15:36|17757.41
23:15:37|17757.
23:15:38|17755.95
23:15:39|17756.86
23:15:40|17756.37
23:15:41|17756.39
23:15:42|17756.81
23:15:43|17756.85
23:15:44|17756.88
23:15:45|17757.54
23:15:46|17757.06
23:15:47|17757.63
23:15:49|17757.15
23:15:49|17757.15
23:15:50|17758.1
23:15:52|17757.63
23:15:52|17756.78
23:15:53|17757.05
23:15:55|17755.58
23:15:55|17755.99
23:15:58|17756.71
23:15:58|17756.64
23:15:59|17756.91
23:16:00|17756.11
23:16:01|17756.42
23:16:02|17754.43
23:16:03|17755.09
23:16:04|17754.49
23:16:05|17754.37
23:16:06|17754.23
23:16:07|17754.69
23:16:08|17754.9
23:16:09|17754.22
23:16:10|17754.2
23:16:11|17754.71
23:16:12|17754.54
23:16:14|17755.31
23:16:14|17755.94
23:16:15|17755.86
23:16:17|17755.39
23:16:17|17755.57
23:16:20|17755.62
23:16:21|17755.39
23:16:21|17754.96
23:16:23|17754.88
23:16:23|17754.37
23:16:25|17754.86
23:16:26|17754.82
23:16:27|17754.78
23:16:27|17755.09
23:16:29|17755.1
23:16:29|17755.22
23:16:30|17754.26
23:16:31|17755.05
23:16:33|17755.
23:16:34|17754.37
23:16:34|17755.15
23:16:36|17758.24
23:16:37|17757.93
23:16:38|17758.05
23:16:39|17758.75
23:16:40|17757.61
23:16:40|17757.3
23:16:41|17756.53
23:16:42|17755.9
23:16:43|17756.55
23:16:45|17756.52
23:16:45|17756.5
23:16:46|17756.82
23:16:48|17757.17
23:16:48|17756.68
23:16:50|17757.46
23:16:50|17756.99
23:16:52|17757.
23:16:52|17756.95
23:16:53|17756.81
23:16:55|17757.
23:16:55|17757.04
23:16:58|17756.61
23:16:58|17756.82
23:16:59|17757.17
23:17:00|17757.43
23:17:01|17756.14
23:17:02|17756.84
23:17:04|17757.02
23:17:05|17757.17
23:17:06|17756.97
23:17:07|17756.98
23:17:08|17757.46
23:17:09|17757.83
23:17:10|17758.
23:17:12|17758.
23:17:12|17757.93
23:17:13|17758.
23:17:14|17758.1
23:17:15|17757.98
23:17:16|17758.04
23:17:17|17758.43
23:17:18|17757.84
23:17:19|17757.66
23:17:20|17757.67
23:17:21|17757.65
23:17:22|17757.59
23:17:23|17757.82
23:17:24|17757.82
23:17:25|17757.81
23:17:26|17757.45
23:17:28|17757.79
23:17:28|17757.39
23:17:30|17756.95
23:17:31|17757.69
23:17:32|17757.56
23:17:33|17757.56
23:17:34|17757.55
23:17:35|17757.65
23:17:36|17757.64
23:17:38|17757.79
23:17:38|17757.11
23:17:39|17757.43
23:17:40|17756.99
23:17:41|17757.17
23:17:42|17755.45
23:17:43|17755.79
23:17:44|17755.88
23:17:46|17756.02
23:17:47|17755.57
23:17:48|17756.11
23:17:49|17755.87
23:17:50|17755.58
23:17:51|17755.48
23:17:52|17755.48
23:17:53|17755.48
23:17:54|17755.99
23:17:56|17755.61
23:17:56|17755.99
23:17:57|17755.99
23:17:59|17755.98
23:18:00|17755.28
23:18:01|17755.88
23:18:02|17755.87
23:18:03|17755.74
23:18:04|17755.74
23:18:06|17755.73
23:18:07|17755.99
23:18:07|17756.29
23:18:08|17756.31
23:18:09|17756.31
23:18:11|17756.31
23:18:12|17757.25
23:18:14|17756.88
23:18:15|17760.66
23:18:16|17760.62
23:18:17|17759.56
23:18:18|17760.24
23:18:19|17760.39
23:18:20|17759.71
23:18:22|17759.59
23:18:22|17759.47
23:18:24|17760.08
23:18:25|17759.46
23:18:25|17759.46
23:18:27|17759.78
23:18:27|17759.93
23:18:29|17759.82
23:18:30|17759.56
23:18:30|17759.54
23:18:32|17760.09
23:18:32|17759.74
23:18:33|17761.16
23:18:34|17760.51
23:18:35|17761.15
23:18:36|17760.25
23:18:38|17760.7
23:18:38|17760.94
23:18:39|17761.14
23:18:40|17763.62
23:18:41|17763.7
23:18:42|17768.99
23:18:44|17769.35
23:18:44|17768.3
23:18:45|17769.19
23:18:46|17768.26
23:18:47|17769.26
23:18:49|17767.22
23:18:50|17768.24
23:18:51|17768.89
23:18:53|17767.73
23:18:53|17767.45
23:18:54|17768.18
23:18:56|17768.68
23:18:57|17770.15
23:18:57|17770.19
23:18:59|17769.47
23:18:59|17767.66
23:19:00|17767.2
23:19:02|17767.79
23:19:03|17767.91
23:19:03|17767.91
23:19:05|17768.18
23:19:06|17768.31
23:19:08|17768.98
23:19:08|17768.51
23:19:09|17766.96
23:19:11|17767.04
23:19:12|17766.81
23:19:14|17766.55
23:19:14|17766.67
23:19:15|17766.9
23:19:17|17769.54
23:19:18|17769.74
23:19:19|17768.75
23:19:20|17768.8
23:19:20|17769.46
23:19:21|17768.9
23:19:22|17768.93
23:19:24|17765.77
23:19:25|17766.02
23:19:26|17766.52
23:19:26|17767.09
23:19:28|17766.53
23:19:29|17767.05
23:19:29|17767.02
23:19:31|17766.34
23:19:31|17766.25
23:19:33|17766.35
23:19:33|17766.28
23:19:35|17766.7
23:19:35|17766.68
23:19:37|17766.77
23:19:38|17767.98
23:19:39|17768.61
23:19:40|17769.48
23:19:40|17769.
23:19:41|17768.96
23:19:42|17768.58
23:19:44|17768.82
23:19:45|17768.87
23:19:46|17768.85
23:19:46|17768.61
23:19:48|17769.17
23:19:48|17767.61
23:19:49|17766.86
23:19:50|17767.51
23:19:51|17767.
23:19:52|17767.
23:19:54|17767.42
23:19:55|17767.5
23:19:55|17767.5
23:19:56|17767.05
23:19:57|17767.06
23:19:59|17766.9
23:20:00|17766.8
23:20:01|17764.53
23:20:02|17764.61
23:20:02|17764.61
23:20:04|17765.31
23:20:04|17764.89
23:20:07|17764.65
23:20:08|17764.57
23:20:09|17764.7
23:20:11|17765.02
23:20:11|17764.83
23:20:13|17764.78
23:20:15|17765.09
23:20:16|17764.47
23:20:17|17764.47
23:20:17|17764.79
23:20:19|17762.38
23:20:19|17762.95
23:20:20|17762.43
23:20:21|17762.37
23:20:22|17762.9
23:20:23|17760.96
23:20:25|17762.07
23:20:26|17762.41
23:20:27|17762.22
23:20:27|17763.15
23:20:28|17762.52
23:20:29|17761.57
23:20:31|17761.46
23:20:31|17761.31
23:20:32|17761.31
23:20:33|17761.54
23:20:36|17762.08
23:20:36|17762.4
23:20:37|17761.94
23:20:38|17763.68
23:20:39|17763.01
23:20:40|17763.36
23:20:41|17766.39
23:20:42|17766.76
23:20:43|17766.05
23:20:44|17765.38
23:20:45|17764.96
23:20:46|17765.4
23:20:47|17764.9
23:20:48|17765.23
23:20:49|17764.82
23:20:50|17765.4
23:20:51|17765.69
23:20:52|17765.33
23:20:53|17765.34
23:20:55|17762.07
23:20:56|17761.41
23:20:58|17763.27
23:20:58|17762.56
23:20:59|17763.07
23:21:01|17763.49
23:21:02|17763.82
23:21:03|17763.77
23:21:04|17764.08
23:21:05|17765.74
23:21:06|17765.63
23:21:07|17766.66
23:21:08|17767.31
23:21:09|17766.9
23:21:10|17766.31
23:21:11|17766.83
23:21:12|17767.1
23:21:13|17767.29
23:21:14|17770.65
23:21:16|17770.46
23:21:16|17771.2
23:21:18|17771.38
23:21:18|17770.2
23:21:19|17771.4
23:21:21|17770.97
23:21:21|17771.99
23:21:22|17771.21
23:21:23|17771.29
23:21:24|17771.38
23:21:25|17771.5
23:21:27|17771.49
23:21:27|17771.97
23:21:29|17771.54
23:21:29|17771.16
23:21:30|17771.95
23:21:31|17771.5
23:21:32|17771.02
23:21:33|17771.05
23:21:34|17773.
23:21:35|17771.81
23:21:36|17775.3
23:21:37|17775.99
23:21:39|17775.17
23:21:39|17775.12
23:21:40|17775.48
23:21:41|17775.29
23:21:43|17774.54
23:21:43|17774.55
23:21:44|17775.58
23:21:45|17776.81
23:21:46|17776.06
23:21:47|17776.2
23:21:49|17776.56
23:21:49|17775.32
23:21:51|17774.21
23:21:52|17774.21
23:21:52|17774.63
23:21:53|17775.07
23:21:54|17775.8
23:21:55|17775.05
23:21:56|17773.67
23:21:57|17773.21
23:21:58|17773.23
23:22:00|17773.68
23:22:00|17774.12
23:22:01|17774.95
23:22:03|17774.65
23:22:04|17775.41
23:22:05|17774.89
23:22:06|17774.89
23:22:08|17775.69
23:22:09|17775.41
23:22:10|17774.58
23:22:12|17774.15
23:22:13|17774.02
23:22:14|17774.1
23:22:15|17773.82
23:22:17|17773.56
23:22:17|17773.69
23:22:18|17774.46
23:22:20|17774.29
23:22:22|17774.15
23:22:23|17775.39
23:22:23|17775.68
23:22:24|17775.69
23:22:26|17775.03
23:22:26|17773.09
23:22:27|17773.85
23:22:28|17774.54
23:22:29|17774.99
23:22:30|17774.94
23:22:31|17774.3
23:22:32|17774.53
23:22:33|17774.62
23:22:34|17774.55
23:22:35|17773.7
23:22:36|17773.96
23:22:38|17773.3
23:22:39|17773.24
23:22:40|17772.
23:22:40|17773.11
23:22:41|17773.77
23:22:43|17773.91
23:22:44|17773.92
23:22:45|17775.04
23:22:46|17775.46
23:22:47|17774.48
23:22:48|17775.42
23:22:49|17775.36
23:22:51|17774.47
23:22:52|17774.78
23:22:52|17774.48
23:22:54|17774.97
23:22:54|17775.
23:22:56|17775.09
23:22:57|17775.56
23:22:59|17775.16
23:22:59|17775.06
23:23:00|17775.35
23:23:01|17774.7
23:23:02|17774.64
23:23:03|17774.97
23:23:04|17774.65
23:23:05|17775.
23:23:06|17774.96
23:23:08|17773.85
23:23:08|17774.21
23:23:09|17774.94
23:23:12|17774.46
23:23:12|17774.28
23:23:13|17771.11
23:23:14|17771.23
23:23:15|17770.48
23:23:16|17770.
23:23:17|17769.54
23:23:18|17769.15
23:23:19|17769.92
23:23:20|17770.06
23:23:21|17769.63
23:23:22|17769.09
23:23:23|17768.88
23:23:24|17769.79
23:23:25|17769.25
23:23:26|17768.61
23:23:27|17768.92
23:23:28|17768.61
23:23:29|17769.67
23:23:30|17769.19
23:23:31|17769.88
23:23:32|17769.52
23:23:33|17769.56
23:23:34|17769.86
23:23:35|17770.12
23:23:36|17769.58
23:23:37|17770.74
23:23:38|17771.73
23:23:39|17771.72
23:23:40|17773.15
23:23:41|17773.16
23:23:42|17772.68
23:23:43|17772.42
23:23:44|17773.44
23:23:45|17773.28
23:23:46|17772.95
23:23:48|17772.7
23:23:49|17773.4
23:23:50|17773.4
23:23:52|17773.
23:23:52|17772.94
23:23:53|17773.4
23:23:54|17772.58
23:23:55|17772.86
23:23:56|17773.
23:23:57|17773.38
23:23:59|17773.15
23:24:00|17773.45
23:24:01|17773.99
23:24:02|17774.24
23:24:02|17776.
23:24:04|17775.06
23:24:05|17774.6
23:24:06|17775.07
23:24:07|17774.65
23:24:07|17775.05
23:24:08|17775.05
23:24:09|17775.05
23:24:10|17776.11
23:24:13|17774.21
23:24:13|17774.18
23:24:14|17774.85
23:24:15|17774.68
23:24:17|17774.52
23:24:18|17774.2
23:24:19|17774.59
23:24:20|17774.13
23:24:21|17773.19
23:24:22|17773.99
23:24:24|17774.58
23:24:24|17774.22
23:24:26|17774.22
23:24:27|17775.18
23:24:28|17775.18
23:24:29|17775.19
23:24:30|17774.93
23:24:31|17775.39
23:24:33|17776.
23:24:34|17775.58
23:24:35|17775.63
23:24:36|17776.26
23:24:37|17775.75
23:24:38|17774.43
23:24:39|17775.23
23:24:40|17775.
23:24:41|17774.42
23:24:42|17774.2
23:24:43|17771.95
23:24:44|17770.89
23:24:45|17770.88
23:24:47|17771.97
23:24:47|17772.21
23:24:48|17771.17
23:24:49|17773.1
23:24:51|17773.23
23:24:53|17773.39
23:24:53|17773.39
23:24:55|17772.91
23:24:56|17772.78
23:24:57|17773.51
23:24:58|17773.11
23:24:59|17773.37
23:25:00|17772.72
23:25:01|17772.8
23:25:02|17773.19
23:25:03|17774.05
23:25:04|17775.05
23:25:05|17776.7
23:25:06|17777.58
23:25:07|17776.78
23:25:08|17777.1
23:25:09|17779.83
23:25:10|17778.25
23:25:11|17778.27
23:25:12|17778.35
23:25:13|17777.49
23:25:14|17777.11
23:25:15|17777.56
23:25:16|17778.7
23:25:18|17778.69
23:25:19|17778.44
23:25:19|17777.84
23:25:21|17778.16
23:25:21|17777.77
23:25:23|17778.11
23:25:24|17778.22
23:25:25|17778.88
23:25:26|17779.23
23:25:27|17779.39
23:25:28|17779.56
23:25:29|17779.01
23:25:30|17779.
23:25:31|17781.99
23:25:32|17782.43
23:25:33|17781.02
23:25:34|17780.89
23:25:36|17779.48
23:25:37|17780.59
23:25:37|17781.23
23:25:39|17781.7
23:25:39|17781.67
23:25:41|17781.2
23:25:42|17780.92
23:25:43|17779.62
23:25:44|17780.13
23:25:45|17780.66
23:25:47|17780.
23:25:47|17781.42
23:25:48|17781.46
23:25:49|17781.1
23:25:50|17780.94
23:25:51|17780.97
23:25:53|17781.26
23:25:54|17780.89
23:25:55|17780.5
23:25:56|17780.5
23:25:56|17780.37
23:25:57|17781.44
23:25:58|17780.96
23:26:00|17780.62
23:26:00|17780.34
23:26:03|17779.73
23:26:03|17780.13
23:26:04|17779.52
23:26:05|17780.
23:26:06|17779.47
23:26:08|17777.64
23:26:09|17779.6
23:26:10|17778.97
23:26:10|17778.7
23:26:11|17778.88
23:26:14|17778.7
23:26:14|17778.05
23:26:15|17778.26
23:26:16|17778.42
23:26:17|17779.47
23:26:18|17778.81
23:26:19|17779.78
23:26:21|17779.83
23:26:21|17780.
23:26:23|17780.02
23:26:23|17779.21
23:26:25|17780.3
23:26:25|17781.
23:26:26|17778.02
23:26:27|17778.77
23:26:28|17778.09
23:26:29|17778.02
23:26:30|17777.53
23:26:32|17778.44
23:26:32|17778.1
23:26:33|17778.33
23:26:34|17778.11
23:26:36|17778.58
23:26:36|17779.13
23:26:37|17779.5
23:26:38|17779.18
23:26:40|17780.29
23:26:41|17780.36
23:26:42|17780.49
23:26:42|17780.07
23:26:43|17780.99
23:26:44|17780.89
23:26:46|17779.3
23:26:47|17780.49
23:26:47|17780.41
23:26:49|17780.52
23:26:49|17780.01
23:26:50|17780.74
23:26:52|17780.
23:26:52|17780.65
23:26:53|17779.87
23:26:54|17779.77
23:26:56|17781.23
23:26:57|17780.95
23:26:57|17780.43
23:26:58|17780.28
23:26:59|17780.52
23:27:00|17781.59
23:27:02|17781.96
23:27:03|17781.45
23:27:03|17782.4
23:27:05|17781.99
23:27:07|17783.62
23:27:07|17783.16
23:27:08|17783.06
23:27:09|17783.03
23:27:11|17782.22
23:27:12|17783.08
23:27:13|17780.8
23:27:14|17781.69
23:27:15|17780.74
23:27:15|17780.5
23:27:17|17781.72
23:27:18|17781.11
23:27:18|17781.01
23:27:20|17780.59
23:27:22|17778.12
23:27:22|17778.19
23:27:23|17778.21
23:27:24|17777.79
23:27:25|17777.35
23:27:26|17777.7
23:27:28|17777.09
23:27:29|17776.91
23:27:31|17777.18
23:27:31|17777.39
23:27:32|17776.38
23:27:34|17772.98
23:27:34|17772.98
23:27:36|17772.34
23:27:36|17773.11
23:27:38|17773.5
23:27:38|17772.92
23:27:39|17770.44
23:27:40|17769.97
23:27:42|17769.05
23:27:42|17769.79
23:27:43|17771.96
23:27:44|17773.64
23:27:46|17773.58
23:27:46|17773.05
23:27:47|17776.38
23:27:48|17776.75
23:27:49|17777.19
23:27:50|17776.65
23:27:51|17777.47
23:27:52|17777.51
23:27:54|17776.83
23:27:55|17776.65
23:27:56|17776.37
23:27:58|17777.06
23:27:58|17776.46
23:27:59|17777.37
23:28:01|17776.66
23:28:03|17776.51
23:28:03|17776.51
23:28:04|17776.45
23:28:05|17776.32
23:28:06|17776.39
23:28:07|17776.44
23:28:09|17776.56
23:28:10|17776.02
23:28:11|17775.71
23:28:11|17775.68
23:28:13|17776.04
23:28:13|17775.64
23:28:15|17775.31
23:28:16|17775.61
23:28:17|17775.37
23:28:18|17775.74
23:28:19|17775.64
23:28:20|17775.16
23:28:21|17775.52
23:28:23|17775.51
23:28:23|17774.79
23:28:24|17774.73
23:28:26|17775.32
23:28:26|17775.3
23:28:28|17775.3
23:28:28|17774.95
23:28:29|17774.95
23:28:30|17775.56
23:28:31|17776.91
23:28:32|17776.88
23:28:34|17777.2
23:28:35|17777.13
23:28:36|17777.46
23:28:37|17779.4
23:28:38|17778.62
23:28:39|17779.22
23:28:40|17779.18
23:28:41|17779.
23:28:42|17779.33
23:28:43|17778.74
23:28:44|17778.62
23:28:45|17780.73
23:28:46|17780.51
23:28:47|17780.55
23:28:48|17781.36
23:28:49|17781.
23:28:50|17781.65
23:28:51|17781.06
23:28:52|17780.21
23:28:53|17780.21
23:28:54|17781.
23:28:56|17781.27
23:28:56|17780.75
23:28:57|17781.36
23:28:59|17780.91
23:29:00|17781.54
23:29:00|17781.02
23:29:03|17781.16
23:29:03|17781.
23:29:04|17780.71
23:29:05|17781.16
23:29:06|17782.02
23:29:07|17782.21
23:29:08|17782.35
23:29:09|17782.47
23:29:10|17782.
23:29:12|17782.
23:29:13|17782.
23:29:15|17782.
23:29:15|17782.
23:29:16|17779.3
23:29:17|17778.
23:29:18|17779.05
23:29:19|17778.18
23:29:20|17778.85
23:29:21|17778.85
23:29:23|17779.04
23:29:24|17780.12
23:29:26|17780.19
23:29:26|17779.27
23:29:27|17779.9
23:29:29|17782.37
23:29:29|17783.17
23:29:30|17782.69
23:29:31|17785.82
23:29:32|17785.09
23:29:33|17784.54
23:29:35|17785.96
23:29:35|17785.13
23:29:36|17786.1
23:29:37|17786.47
23:29:39|17786.03
23:29:40|17785.47
23:29:41|17785.88
23:29:42|17793.92
23:29:42|17799.04
23:29:44|17797.62
23:29:45|17792.32
23:29:46|17793.01
23:29:46|17790.59
23:29:48|17789.78
23:29:48|17791.98
23:29:49|17794.59
23:29:51|17794.56
23:29:51|17796.06
23:29:53|17796.19
23:29:54|17795.95
23:29:54|17795.79
23:29:55|17795.58
23:29:56|17795.51
23:29:58|17792.54
23:29:58|17792.13
23:30:00|17789.61
23:30:00|17790.7
23:30:02|17790.95
23:30:03|17792.52
23:30:05|17791.36
23:30:05|17791.09
23:30:06|17790.86
23:30:07|17790.16
23:30:09|17789.07
23:30:11|17788.37
23:30:12|17788.31
23:30:13|17788.
23:30:14|17786.88
23:30:15|17786.04
23:30:16|17784.79
23:30:16|17785.31
23:30:17|17783.87
23:30:19|17784.78
23:30:20|17784.16
23:30:20|17783.13
23:30:21|17783.51
23:30:24|17785.4
23:30:24|17786.29
23:30:25|17786.83
23:30:26|17787.83
23:30:27|17787.82
23:30:28|17788.76
23:30:29|17786.82
23:30:30|17786.29
23:30:31|17787.85
23:30:33|17787.24
23:30:34|17787.05
23:30:35|17787.09
23:30:36|17789.38
23:30:37|17788.77
23:30:38|17789.57
23:30:39|17788.67
23:30:40|17787.44
23:30:41|17787.62
23:30:42|17786.5
23:30:43|17787.42
23:30:44|17787.06
23:30:45|17787.6
23:30:46|17788.37
23:30:47|17789.53
23:30:48|17789.16
23:30:49|17789.53
23:30:50|17789.09
23:30:51|17788.31
23:30:52|17788.95
23:30:53|17788.72
23:30:54|17789.73
23:30:55|17789.62
23:30:56|17792.47
23:30:58|17792.16
23:30:59|17792.64
23:31:00|17793.23
23:31:01|17792.9
23:31:02|17796.52
23:31:03|17796.86
23:31:04|17797.79
23:31:05|17798.2
23:31:06|17798.91
23:31:07|17798.7
23:31:08|17798.88
23:31:09|17798.89
23:31:10|17799.84
23:31:11|17800.22
23:31:12|17802.5
23:31:13|17810.42
23:31:14|17808.99
23:31:15|17808.01
23:31:16|17806.31
23:31:17|17804.72
23:31:18|17801.23
23:31:20|17801.14
23:31:21|17804.35
23:31:22|17804.68
23:31:23|17804.3
23:31:24|17804.81
23:31:25|17805.91
23:31:26|17804.23
23:31:27|17803.06
23:31:28|17801.23
23:31:29|17799.11
23:31:30|17798.44
23:31:32|17797.26
23:31:33|17795.96
23:31:34|17797.06
23:31:36|17798.16
23:31:37|17796.54
23:31:37|17796.6
23:31:39|17798.25
23:31:40|17798.24
23:31:41|17798.2
23:31:43|17797.74
23:31:43|17796.11
23:31:45|17796.1
23:31:45|17795.51
23:31:46|17794.4
23:31:48|17794.29
23:31:49|17794.88
23:31:49|17794.53
23:31:50|17794.86
23:31:51|17792.65
23:31:53|17792.82
23:31:54|17791.5
23:31:55|17792.18
23:31:56|17790.98
23:31:57|17790.9
23:31:58|17790.48
23:31:59|17790.67
23:32:00|17791.63
23:32:02|17791.6
23:32:02|17791.14
23:32:03|17790.36
23:32:04|17790.87
23:32:05|17789.71
23:32:06|17788.05
23:32:08|17787.67
23:32:08|17786.79
23:32:10|17785.78
23:32:11|17785.27
23:32:12|17784.75
23:32:13|17783.46
23:32:14|17783.43
23:32:15|17784.43
23:32:16|17784.13
23:32:17|17783.77
23:32:18|17783.18
23:32:19|17784.01
23:32:21|17781.7
23:32:21|17782.25
23:32:22|17781.78
23:32:23|17780.85
23:32:24|17781.44
23:32:25|17781.37
23:32:26|17785.97
23:32:27|17783.69
23:32:28|17783.03
23:32:29|17783.02
23:32:31|17783.77
23:32:32|17783.74
23:32:32|17785.12
23:32:34|17785.53
23:32:35|17785.26
23:32:35|17786.81
23:32:37|17785.95
23:32:37|17786.
23:32:38|17784.71
23:32:39|17783.85
23:32:40|17782.68
23:32:42|17781.52
23:32:42|17782.28
23:32:44|17782.44
23:32:45|17782.6
23:32:46|17782.06
23:32:47|17781.52
23:32:48|17782.92
23:32:49|17783.87
23:32:50|17783.47
23:32:51|17783.95
23:32:53|17783.91
23:32:54|17782.82
23:32:56|17783.82
23:32:57|17784.31
23:32:57|17784.41
23:32:59|17784.63
23:33:00|17783.81
23:33:01|17782.48
23:33:02|17780.58
23:33:03|17778.49
23:33:04|17780.82
23:33:05|17780.
23:33:06|17780.31
23:33:07|17779.94
23:33:08|17778.72
23:33:09|17778.68
23:33:10|17777.61
23:33:11|17778.13
23:33:12|17777.34
23:33:14|17777.55
23:33:14|17777.26
23:33:16|17777.65
23:33:16|17777.89
23:33:18|17777.48
23:33:19|17777.25
23:33:19|17775.97
23:33:21|17776.72
23:33:22|17776.81
23:33:24|17779.19
23:33:25|17778.04
23:33:27|17779.
23:33:27|17779.58
23:33:28|17778.69
23:33:29|17779.41
23:33:30|17778.54
23:33:31|17779.07
23:33:32|17779.17
23:33:33|17779.45
23:33:34|17780.03
23:33:35|17781.08
23:33:36|17779.42
23:33:37|17779.43
23:33:38|17779.39
23:33:39|17781.58
23:33:40|17781.39
23:33:41|17780.5
23:33:42|17780.5
23:33:43|17781.66
23:33:44|17782.23
23:33:45|17781.69
23:33:47|17782.75
23:33:47|17782.01
23:33:48|17781.5
23:33:49|17781.72
23:33:51|17781.74
23:33:51|17782.67
23:33:52|17781.7
23:33:54|17782.12
23:33:54|17789.89
23:33:56|17789.3
23:33:56|17789.17
23:33:57|17789.55
23:33:58|17791.07
23:34:00|17788.39
23:34:02|17789.6
23:34:02|17789.25
23:34:04|17789.09
23:34:05|17789.75
23:34:06|17789.44
23:34:06|17790.09
23:34:08|17792.39
23:34:09|17791.81
23:34:09|17792.
23:34:10|17793.
23:34:12|17792.05
23:34:13|17795.14
23:34:14|17795.81
23:34:15|17795.34
23:34:16|17795.89
23:34:16|17795.02
23:34:18|17799.99
23:34:19|17800.72
23:34:19|17801.93
23:34:21|17802.71
23:34:21|17802.13
23:34:23|17802.4
23:34:24|17803.24
23:34:25|17804.87
23:34:26|17804.2
23:34:27|17804.15
23:34:29|17804.04
23:34:29|17803.75
23:34:31|17807.18
23:34:32|17807.04
23:34:33|17807.13
23:34:35|17807.57
23:34:35|17806.17
23:34:37|17805.08
23:34:38|17804.77
23:34:39|17803.05
23:34:40|17804.7
23:34:41|17804.52
23:34:42|17805.77
23:34:43|17805.82
23:34:44|17805.83
23:34:45|17806.69
23:34:46|17807.46
23:34:47|17810.12
23:34:48|17809.75
23:34:49|17810.61
23:34:50|17810.82
23:34:51|17811.67
23:34:52|17813.42
23:34:53|17814.98
23:34:54|17815.46
23:34:55|17815.76
23:34:56|17812.5
23:34:57|17809.08
23:34:58|17806.05
23:34:59|17805.97
23:35:00|17805.95
23:35:01|17807.87
23:35:02|17806.47
23:35:03|17806.59
23:35:04|17805.85
23:35:06|17803.87
23:35:06|17801.72
23:35:07|17801.14
23:35:08|17801.68
23:35:09|17801.3
23:35:10|17803.35
23:35:11|17801.75
23:35:12|17802.61
23:35:14|17801.13
23:35:14|17801.47
23:35:15|17800.98
23:35:16|17800.63
23:35:18|17800.5
23:35:18|17800.31
23:35:20|17798.89
23:35:21|17798.8
23:35:22|17798.8
23:35:23|17799.
23:35:24|17798.74
23:35:25|17798.39
23:35:26|17799.2
23:35:27|17799.94
23:35:28|17799.43
23:35:29|17801.62
23:35:30|17803.03
23:35:31|17802.76
23:35:32|17802.7
23:35:33|17802.4
23:35:34|17801.74
23:35:35|17801.19
23:35:36|17800.46
23:35:37|17800.18
23:35:38|17799.89
23:35:39|17797.94
23:35:40|17796.34
23:35:41|17796.33
23:35:42|17797.6
23:35:44|17797.2
23:35:45|17796.91
23:35:46|17796.9
23:35:47|17796.59
23:35:48|17796.6
23:35:49|17796.
23:35:50|17795.19
23:35:51|17795.03
23:35:53|17794.89
23:35:53|17796.18
23:35:54|17795.62
23:35:55|17798.32
23:35:56|17805.53
23:35:58|17803.63
23:35:58|17802.33
23:36:00|17801.51
23:36:01|17801.46
23:36:02|17801.87
23:36:03|17801.95
23:36:04|17799.55
23:36:06|17800.47
23:36:07|17800.07
23:36:07|17798.88
23:36:09|17799.25
23:36:10|17799.61
23:36:10|17799.62
23:36:12|17798.34
23:36:13|17797.54
23:36:14|17798.06
23:36:15|17798.54
23:36:17|17798.47
23:36:17|17799.09
23:36:18|17798.62
23:36:19|17799.26
23:36:20|17802.09
23:36:21|17801.96
23:36:22|17802.32
23:36:23|17801.74
23:36:24|17802.12
23:36:25|17802.52
23:36:26|17803.57
23:36:27|17803.42
23:36:29|17804.
23:36:29|17802.75
23:36:31|17803.43
23:36:32|17802.94
23:36:33|17802.99
23:36:34|17803.62
23:36:34|17802.82
23:36:35|17801.2
23:36:36|17801.
23:36:38|17801.12
23:36:38|17800.64
23:36:41|17800.74
23:36:41|17800.65
23:36:42|17800.76
23:36:43|17800.64
23:36:44|17800.65
23:36:45|17799.9
23:36:46|17800.27
23:36:47|17799.63
23:36:48|17799.38
23:36:49|17799.26
23:36:50|17799.92
23:36:51|17798.65
23:36:52|17797.67
23:36:53|17798.91
23:36:54|17798.77
23:36:55|17798.26
23:36:56|17798.27
23:36:57|17798.39
23:36:58|17799.36
23:36:59|17799.36
23:37:00|17801.29
23:37:01|17801.49
23:37:02|17802.07
23:37:03|17801.56
23:37:04|17801.84
23:37:05|17800.84
23:37:06|17801.48
23:37:07|17800.63
23:37:08|17800.64
23:37:09|17801.16
23:37:10|17801.41
23:37:11|17801.43
23:37:12|17801.42
23:37:13|17800.6
23:37:14|17801.21
23:37:15|17800.97
23:37:16|17800.88
23:37:17|17801.7
23:37:18|17800.94
23:37:19|17801.16
23:37:20|17801.85
23:37:21|17801.48
23:37:22|17801.64
23:37:23|17799.45
23:37:24|17798.9
23:37:25|17798.84
23:37:26|17798.51
23:37:27|17798.57
23:37:28|17798.28
23:37:29|17798.28
23:37:30|17798.3
23:37:31|17798.3
23:37:32|17797.77
23:37:33|17798.33
23:37:35|17799.97
23:37:35|17800.51
23:37:37|17801.95
23:37:37|17802.81
23:37:38|17803.
23:37:40|17802.19
23:37:41|17802.95
23:37:42|17803.45
23:37:44|17803.
23:37:44|17802.67
23:37:45|17801.64
23:37:46|17802.72
23:37:47|17802.71
23:37:48|17802.86
23:37:50|17802.81
23:37:51|17801.57
23:37:52|17801.57
23:37:53|17801.21
23:37:54|17801.55
23:37:54|17800.7
23:37:55|17800.13
23:37:57|17801.57
23:37:57|17802.72
23:37:58|17802.13
23:38:00|17802.76
23:38:02|17802.38
23:38:02|17802.41
23:38:04|17802.07
23:38:04|17801.99
23:38:06|17802.12
23:38:07|17802.52
23:38:07|17802.9
23:38:09|17802.
23:38:10|17802.
23:38:10|17802.02
23:38:13|17802.59
23:38:13|17804.55
23:38:15|17805.07
23:38:16|17805.7
23:38:17|17805.5
23:38:17|17805.
23:38:18|17804.32
23:38:20|17803.35
23:38:20|17804.8
23:38:22|17803.8
23:38:23|17802.52
23:38:23|17801.58
23:38:24|17802.18
23:38:27|17802.75
23:38:27|17802.75
23:38:28|17802.75
23:38:29|17802.28
23:38:30|17802.28
23:38:31|17802.06
23:38:32|17802.06
23:38:34|17803.04
23:38:35|17802.69
23:38:36|17803.67
23:38:37|17803.03
23:38:38|17803.04
23:38:39|17802.94
23:38:40|17802.12
23:38:41|17800.03
23:38:42|17800.44
23:38:43|17800.68
23:38:44|17800.05
23:38:45|17800.04
23:38:46|17800.28
23:38:47|17799.76
23:38:48|17800.48
23:38:49|17799.23
23:38:50|17800.16
23:38:51|17800.98
23:38:52|17796.77
23:38:53|17796.7
23:38:54|17796.7
23:38:55|17796.98
23:38:56|17795.44
23:38:57|17793.7
23:38:58|17794.98
23:38:59|17796.64
23:38:59|17795.21
23:39:01|17795.24
23:39:02|17794.6
23:39:03|17795.6
23:39:04|17797.74
23:39:05|17798.72
23:39:06|17798.74
23:39:08|17797.19
23:39:08|17797.02
23:39:09|17796.39
23:39:11|17797.05
23:39:11|17796.86
23:39:12|17796.79
23:39:13|17797.29
23:39:15|17798.27
23:39:15|17797.79
23:39:16|17797.72
23:39:18|17797.48
23:39:19|17798.16
23:39:19|17797.53
23:39:20|17797.56
23:39:22|17797.76
23:39:23|17797.29
23:39:24|17794.74
23:39:25|17793.7
23:39:26|17791.68
23:39:27|17790.7
23:39:28|17791.56
23:39:29|17790.76
23:39:30|17790.
23:39:31|17789.2
23:39:33|17785.59
23:39:33|17785.07
23:39:35|17785.13
23:39:37|17784.46
23:39:38|17784.
23:39:38|17784.19
23:39:39|17784.51
23:39:41|17786.65
23:39:41|17786.35
23:39:42|17786.65
23:39:43|17786.31
23:39:44|17787.27
23:39:45|17787.96
23:39:46|17787.37
23:39:48|17787.15
23:39:48|17788.1
23:39:49|17787.24
23:39:50|17786.74
23:39:51|17787.18
23:39:53|17787.93
23:39:54|17788.04
23:39:55|17788.01
23:39:56|17787.61
23:39:57|17787.25
23:39:58|17787.01
23:39:59|17786.13
23:40:00|17785.89
23:40:01|17786.21
23:40:02|17785.85
23:40:03|17785.68
23:40:05|17786.28
23:40:05|17785.89
23:40:06|17785.44
23:40:07|17783.51
23:40:08|17784.34
23:40:10|17781.5
23:40:12|17782.02
23:40:12|17782.42
23:40:13|17781.27
23:40:14|17781.17
23:40:15|17780.12
23:40:17|17780.3
23:40:18|17784.2
23:40:19|17784.89
23:40:20|17784.44
23:40:22|17784.38
23:40:22|17784.94
23:40:23|17785.75
23:40:24|17785.96
23:40:26|17784.49
23:40:27|17785.27
23:40:27|17785.33
23:40:28|17785.21
23:40:29|17784.77
23:40:30|17786.2
23:40:31|17786.7
23:40:33|17786.9
23:40:37|17785.48
23:40:38|17786.22
23:40:38|17785.92
23:40:39|17785.65
23:40:41|17786.5
23:40:42|17788.1
23:40:43|17788.32
23:40:44|17788.31
23:40:46|17788.09
23:40:46|17789.79
23:40:47|17787.15
23:40:49|17786.76
23:40:49|17787.
23:40:51|17785.88
23:40:52|17785.46
23:40:52|17786.4
23:40:53|17787.25
23:40:55|17787.2
23:40:56|17786.44
23:40:57|17786.21
23:40:58|17786.75
23:40:59|17786.18
23:40:59|17787.21
23:41:01|17787.06
23:41:01|17787.22
23:41:04|17787.36
23:41:04|17788.26
23:41:05|17788.12
23:41:06|17788.14
23:41:07|17788.01
23:41:08|17787.36
23:41:09|17787.37
23:41:10|17787.54
23:41:11|17786.41
23:41:12|17787.98
23:41:13|17787.9
23:41:14|17785.84
23:41:15|17784.32
23:41:16|17785.3
23:41:17|17785.24
23:41:18|17785.52
23:41:19|17785.54
23:41:20|17785.42
23:41:21|17785.36
23:41:23|17785.35
23:41:24|17786.08
23:41:25|17784.15
23:41:26|17785.03
23:41:27|17788.45
23:41:28|17787.53
23:41:29|17788.01
23:41:30|17788.73
23:41:31|17788.88
23:41:32|17788.73
23:41:33|17789.23
23:41:34|17787.51
23:41:35|17787.64
23:41:37|17787.11
23:41:37|17786.63
23:41:38|17786.55
23:41:40|17785.49
23:41:41|17785.96
23:41:42|17784.88
23:41:43|17784.74
23:41:44|17784.91
23:41:45|17785.2
23:41:46|17784.92
23:41:47|17785.
23:41:48|17785.4
23:41:49|17784.95
23:41:50|17784.53
23:41:51|17785.44
23:41:52|17785.7
23:41:53|17784.03
23:41:54|17785.2
23:41:55|17785.64
23:41:56|17785.58
23:41:57|17785.55
23:41:58|17784.96
23:42:00|17785.04
23:42:01|17786.02
23:42:01|17786.92
23:42:02|17787.45
23:42:04|17787.47
23:42:04|17787.64
23:42:06|17787.86
23:42:07|17787.49
23:42:07|17787.77
23:42:08|17787.92
23:42:09|17787.1
23:42:11|17786.95
23:42:12|17787.67
23:42:12|17789.35
23:42:14|17789.48
23:42:14|17791.99
23:42:15|17791.62
23:42:17|17791.45
23:42:17|17790.55
23:42:18|17790.49
23:42:20|17791.37
23:42:21|17791.3
23:42:22|17790.71
23:42:24|17789.93
23:42:24|17789.93
23:42:26|17790.34
23:42:27|17789.66
23:42:28|17790.22
23:42:29|17790.23
23:42:30|17790.26
23:42:31|17789.71
23:42:32|17790.44
23:42:33|17789.69
23:42:34|17790.21
23:42:35|17789.55
23:42:36|17788.77
23:42:37|17788.8
23:42:38|17787.99
23:42:39|17787.
23:42:40|17787.19
23:42:41|17787.19
23:42:42|17787.52
23:42:44|17787.58
23:42:44|17789.58
23:42:45|17789.52
23:42:46|17790.72
23:42:48|17790.5
23:42:49|17789.95
23:42:50|17790.69
23:42:50|17790.1
23:42:51|17790.19
23:42:52|17790.94
23:42:53|17790.9
23:42:55|17791.31
23:42:55|17790.65
23:42:56|17790.02
23:42:57|17789.88
23:42:58|17789.83
23:42:59|17788.87
23:43:00|17786.98
23:43:01|17787.71
23:43:02|17787.58
23:43:04|17787.22
23:43:05|17787.27
23:43:06|17787.25
23:43:07|17787.3
23:43:09|17786.98
23:43:09|17786.21
23:43:11|17785.06
23:43:12|17785.07
23:43:13|17785.
23:43:14|17785.3
23:43:15|17785.5
23:43:16|17785.94
23:43:17|17785.84
23:43:18|17785.28
23:43:19|17785.96
23:43:20|17784.96
23:43:21|17785.37
23:43:22|17785.52
23:43:23|17785.86
23:43:24|17785.82
23:43:25|17786.2
23:43:26|17787.91
23:43:27|17787.72
23:43:28|17787.87
23:43:29|17787.27
23:43:30|17787.84
23:43:31|17787.36
23:43:32|17787.81
23:43:33|17787.79
23:43:34|17787.28
23:43:35|17787.78
23:43:36|17786.32
23:43:37|17786.73
23:43:38|17786.56
23:43:39|17786.2
23:43:41|17786.26
23:43:42|17786.56
23:43:43|17786.51
23:43:44|17785.82
23:43:45|17786.3
23:43:46|17786.11
23:43:47|17786.11
23:43:48|17786.11
23:43:49|17786.17
23:43:50|17786.11
23:43:51|17786.97
23:43:52|17788.31
23:43:53|17788.56
23:43:54|17788.19
23:43:55|17787.97
23:43:56|17787.75
23:43:57|17787.57
23:43:58|17788.29
23:44:00|17790.34
23:44:00|17790.18
23:44:01|17790.85
23:44:02|17791.14
23:44:03|17791.97
23:44:05|17792.2
23:44:05|17791.8
23:44:07|17791.67
23:44:08|17789.81
23:44:09|17789.9
23:44:10|17790.68
23:44:11|17789.78
23:44:12|17788.43
23:44:13|17788.49
23:44:14|17788.87
23:44:15|17788.99
23:44:16|17788.61
23:44:18|17787.8
23:44:19|17787.82
23:44:19|17788.3
23:44:21|17787.06
23:44:22|17786.72
23:44:23|17786.57
23:44:23|17786.76
23:44:24|17785.91
23:44:26|17785.9
23:44:28|17786.59
23:44:28|17787.25
23:44:29|17787.25
23:44:30|17787.68
23:44:31|17787.61
23:44:32|17787.6
23:44:33|17786.66
23:44:34|17787.19
23:44:35|17786.95
23:44:37|17787.05
23:44:37|17787.21
23:44:38|17786.86
23:44:39|17786.95
23:44:40|17786.62
23:44:41|17787.36
23:44:42|17787.34
23:44:44|17787.26
23:44:44|17786.87
23:44:46|17786.84
23:44:46|17786.84
23:44:48|17787.49
23:44:49|17786.51
23:44:49|17786.45
23:44:51|17786.96
23:44:51|17787.5
23:44:52|17787.47
23:44:53|17787.45
23:44:55|17787.69
23:44:56|17787.3
23:44:56|17787.45
23:44:57|17787.78
23:44:59|17787.95
23:45:00|17787.85
23:45:01|17787.54
23:45:02|17786.52
23:45:02|17787.06
23:45:04|17787.12
23:45:05|17787.
23:45:06|17787.09
23:45:07|17787.27
23:45:08|17787.26
23:45:09|17787.09
23:45:10|17788.57
23:45:12|17788.99
23:45:13|17789.08
23:45:14|17790.78
23:45:16|17791.78
23:45:17|17791.15
23:45:17|17791.74
23:45:18|17791.44
23:45:19|17790.83
23:45:21|17790.09
23:45:21|17791.55
23:45:22|17791.44
23:45:24|17790.68
23:45:25|17789.65
23:45:25|17788.79
23:45:26|17788.64
23:45:27|17788.65
23:45:28|17789.78
23:45:29|17789.4
23:45:30|17789.06
23:45:31|17789.06
23:45:32|17789.06
23:45:33|17787.71
23:45:35|17787.51
23:45:36|17787.52
23:45:37|17785.75
23:45:39|17783.55
23:45:40|17784.17
23:45:40|17783.65
23:45:41|17782.42
23:45:43|17781.47
23:45:45|17780.82
23:45:45|17782.08
23:45:47|17782.37
23:45:47|17779.59
23:45:48|17779.
23:45:49|17779.14
23:45:50|17779.95
23:45:51|17779.52
23:45:52|17779.37
23:45:53|17778.84
23:45:55|17780.75
23:45:56|17780.64
23:45:57|17780.28
23:45:58|17780.19
23:45:59|17779.66
23:46:00|17779.78
23:46:01|17778.1
23:46:02|17778.21
23:46:03|17777.83
23:46:04|17778.68
23:46:05|17779.7
23:46:06|17779.74
23:46:07|17779.94
23:46:08|17779.83
23:46:10|17781.19
23:46:10|17780.71
23:46:11|17780.49
23:46:13|17777.95
23:46:13|17777.9
23:46:15|17777.81
23:46:15|17777.64
23:46:17|17778.26
23:46:18|17777.84
23:46:19|17777.96
23:46:21|17777.32
23:46:21|17777.98
23:46:22|17778.51
23:46:24|17780.02
23:46:24|17780.65
23:46:25|17780.7
23:46:26|17780.68
23:46:27|17780.46
23:46:29|17779.51
23:46:29|17780.15
23:46:30|17779.77
23:46:31|17779.34
23:46:32|17777.93
23:46:34|17777.37
23:46:34|17777.64
23:46:35|17777.64
23:46:37|17783.07
23:46:38|17782.28
23:46:38|17782.14
23:46:40|17783.14
23:46:41|17783.6
23:46:41|17783.11
23:46:42|17783.92
23:46:43|17784.56
23:46:44|17783.75
23:46:45|17784.59
23:46:46|17784.31
23:46:47|17784.63
23:46:48|17784.25
23:46:49|17784.89
23:46:51|17784.31
23:46:51|17784.64
23:46:53|17784.87
23:46:54|17785.51
23:46:55|17785.31
23:46:56|17783.21
23:46:57|17783.07
23:46:58|17783.55
23:46:58|17783.5
23:46:59|17783.46
23:47:00|17783.91
23:47:02|17782.68
23:47:02|17783.61
23:47:04|17782.6
23:47:05|17783.43
23:47:06|17782.87
23:47:07|17782.2
23:47:08|17782.7
23:47:09|17781.92
23:47:10|17781.51
23:47:11|17781.82
23:47:13|17782.
23:47:13|17781.99
23:47:16|17781.97
23:47:16|17782.
23:47:17|17781.76
23:47:18|17781.82
23:47:19|17781.33
23:47:20|17781.23
23:47:21|17781.52
23:47:22|17781.72
23:47:23|17781.69
23:47:24|17781.25
23:47:25|17780.96
23:47:26|17780.05
23:47:27|17780.15
23:47:28|17781.2
23:47:30|17781.2
23:47:31|17780.45
23:47:31|17780.42
23:47:34|17780.93
23:47:34|17781.25
23:47:35|17781.07
23:47:36|17781.03
23:47:37|17781.05
23:47:38|17781.62
23:47:39|17781.91
23:47:40|17782.
23:47:41|17782.92
23:47:43|17782.88
23:47:43|17781.87
23:47:44|17780.17
23:47:47|17780.08
23:47:47|17780.17
23:47:48|17779.79
23:47:49|17779.94
23:47:50|17778.61
23:47:51|17780.06
23:47:52|17780.04
23:47:53|17780.12
23:47:54|17779.48
23:47:55|17779.3
23:47:56|17779.34
23:47:58|17780.43
23:48:00|17780.09
23:48:00|17779.62
23:48:02|17779.59
23:48:03|17779.14
23:48:04|17779.88
23:48:04|17781.55
23:48:06|17781.48
23:48:07|17781.68
23:48:08|17781.86
23:48:09|17780.72
23:48:10|17780.58
23:48:12|17780.18
23:48:12|17780.43
23:48:13|17780.6
23:48:14|17780.48
23:48:15|17780.08
23:48:16|17780.64
23:48:18|17780.76
23:48:19|17779.94
23:48:20|17779.04
23:48:21|17780.46
23:48:22|17780.89
23:48:24|17782.14
23:48:24|17783.63
23:48:26|17783.01
23:48:27|17782.36
23:48:28|17782.63
23:48:28|17784.21
23:48:29|17782.52
23:48:30|17783.51
23:48:32|17783.35
23:48:33|17783.16
23:48:34|17783.19
23:48:34|17783.2
23:48:36|17783.61
23:48:36|17782.83
23:48:37|17782.65
23:48:38|17783.
23:48:40|17782.94
23:48:40|17782.87
23:48:41|17783.39
23:48:42|17782.92
23:48:43|17782.34
23:48:44|17782.91
23:48:45|17782.91
23:48:46|17782.02
23:48:47|17780.98
23:48:48|17781.65
23:48:49|17781.67
23:48:51|17780.17
23:48:52|17780.41
23:48:53|17781.12
23:48:54|17780.99
23:48:55|17780.62
23:48:57|17781.19
23:48:57|17780.21
23:48:58|17780.
23:48:59|17779.78
23:49:00|17780.21
23:49:01|17780.43
23:49:03|17781.15
23:49:04|17781.28
23:49:05|17782.83
23:49:06|17782.49
23:49:08|17783.31
23:49:08|17783.2
23:49:09|17782.16
23:49:10|17782.47
23:49:12|17780.86
23:49:12|17780.48
23:49:14|17780.98
23:49:14|17780.84
23:49:16|17780.29
23:49:16|17778.7
23:49:17|17777.41
23:49:18|17777.47
23:49:19|17778.08
23:49:20|17778.01
23:49:21|17778.1
23:49:23|17778.23
23:49:23|17779.94
23:49:24|17780.66
23:49:25|17781.22
23:49:27|17782.16
23:49:28|17782.01
23:49:29|17781.82
23:49:30|17781.07
23:49:31|17781.1
23:49:32|17781.78
23:49:33|17781.06
23:49:34|17781.06
23:49:35|17780.42
23:49:36|17780.45
23:49:37|17780.39
23:49:38|17780.37
23:49:39|17780.44
23:49:40|17780.44
23:49:41|17781.09
23:49:42|17780.3
23:49:44|17779.92
23:49:44|17779.94
23:49:45|17779.94
23:49:46|17779.1
23:49:48|17778.89
23:49:48|17779.43
23:49:49|17779.43
23:49:50|17778.23
23:49:51|17778.22
23:49:52|17778.23
23:49:53|17777.63
23:49:54|17777.86
23:49:55|17777.82
23:49:57|17777.69
23:49:57|17774.56
23:49:58|17773.64
23:49:59|17774.27
23:50:00|17775.96
23:50:01|17775.75
23:50:02|17775.91
23:50:04|17776.12
23:50:06|17776.63
23:50:06|17776.87
23:50:08|17776.23
23:50:08|17777.01
23:50:10|17776.88
23:50:11|17776.18
23:50:12|17776.43
23:50:13|17776.96
23:50:14|17775.08
23:50:15|17775.13
23:50:16|17774.74
23:50:18|17774.97
23:50:19|17775.01
23:50:19|17775.65
23:50:21|17774.
23:50:21|17774.12
23:50:22|17774.93
23:50:23|17775.92
23:50:24|17776.2
23:50:26|17775.49
23:50:26|17775.69
23:50:28|17776.17
23:50:29|17776.44
23:50:30|17776.59
23:50:31|17776.02
23:50:32|17776.47
23:50:33|17775.82
23:50:34|17775.93
23:50:35|17776.75
23:50:36|17776.51
23:50:37|17775.95
23:50:38|17776.
23:50:39|17776.48
23:50:40|17776.48
23:50:41|17775.73
23:50:42|17775.69
23:50:43|17775.84
23:50:44|17775.84
23:50:45|17775.84
23:50:46|17776.26
23:50:47|17775.33
23:50:48|17775.69
23:50:49|17775.53
23:50:50|17774.03
23:50:51|17776.42
23:50:52|17777.21
23:50:53|17776.72
23:50:54|17777.25
23:50:55|17776.85
23:50:56|17776.85
23:50:57|17777.25
23:50:58|17777.25
23:50:59|17776.38
23:51:00|17776.5
23:51:01|17776.35
23:51:02|17776.82
23:51:03|17776.95
23:51:04|17776.35
23:51:05|17777.2
23:51:06|17777.17
23:51:08|17777.26
23:51:08|17777.4
23:51:11|17778.5
23:51:11|17778.45
23:51:12|17778.06
23:51:13|17778.7
23:51:14|17778.99
23:51:15|17778.93
23:51:16|17778.49
23:51:18|17778.27
23:51:19|17778.94
23:51:19|17778.94
23:51:21|17780.
23:51:22|17779.99
23:51:22|17779.86
23:51:25|17780.09
23:51:25|17780.73
23:51:26|17782.
23:51:27|17783.6
23:51:29|17783.59
23:51:29|17783.59
23:51:31|17782.18
23:51:31|17782.74
23:51:33|17783.8
23:51:34|17783.58
23:51:34|17783.07
23:51:36|17783.02
23:51:36|17782.5
23:51:38|17782.67
23:51:38|17783.52
23:51:40|17783.49
23:51:41|17782.77
23:51:43|17781.62
23:51:43|17781.55
23:51:44|17779.92
23:51:45|17780.
23:51:46|17779.71
23:51:48|17778.18
23:51:49|17777.96
23:51:49|17776.99
23:51:51|17778.12
23:51:52|17777.64
23:51:53|17778.65
23:51:54|17777.33
23:51:55|17777.59
23:51:56|17778.53
23:51:57|17778.31
23:51:59|17778.33
23:52:00|17778.4
23:52:00|17776.84
23:52:01|17778.19
23:52:02|17778.75
23:52:03|17779.
23:52:05|17779.13
23:52:06|17778.95
23:52:07|17778.32
23:52:08|17779.09
23:52:09|17778.39
23:52:10|17779.18
23:52:11|17779.05
23:52:12|17778.89
23:52:13|17779.21
23:52:14|17779.02
23:52:15|17779.17
23:52:16|17779.36
23:52:17|17778.69
23:52:18|17778.74
23:52:19|17778.7
23:52:21|17778.16
23:52:22|17778.4
23:52:23|17778.56
23:52:24|17779.08
23:52:25|17779.15
23:52:26|17779.34
23:52:27|17779.34
23:52:28|17779.4
23:52:30|17776.71
23:52:30|17777.07
23:52:31|17777.12
23:52:32|17777.61
23:52:33|17778.17
23:52:34|17777.6
23:52:36|17777.98
23:52:36|17778.72
23:52:37|17778.62
23:52:38|17777.95
23:52:39|17778.59
23:52:40|17777.64
23:52:42|17776.77
23:52:42|17777.56
23:52:44|17777.49
23:52:44|17776.95
23:52:46|17776.
23:52:47|17776.13
23:52:48|17775.54
23:52:49|17774.51
23:52:50|17773.59
23:52:52|17772.82
23:52:53|17770.45
23:52:53|17770.73
23:52:54|17770.52
23:52:55|17770.57
23:52:56|17770.48
23:52:57|17768.65
23:52:58|17769.16
23:52:59|17768.27
23:53:00|17770.14
23:53:01|17769.25
23:53:03|17769.88
23:53:04|17769.66
23:53:04|17769.39
23:53:05|17770.04
23:53:06|17767.89
23:53:07|17769.05
23:53:08|17768.84
23:53:09|17769.27
23:53:11|17769.69
23:53:12|17770.17
23:53:12|17770.87
23:53:14|17770.19
23:53:14|17770.24
23:53:15|17770.78
23:53:17|17770.04
23:53:17|17770.69
23:53:18|17770.58
23:53:19|17772.14
23:53:20|17771.69
23:53:21|17772.14
23:53:22|17772.14
23:53:23|17771.88
23:53:25|17771.31
23:53:25|17771.88
23:53:27|17771.13
23:53:27|17773.29
23:53:28|17773.31
23:53:29|17772.95
23:53:31|17774.15
23:53:31|17773.75
23:53:33|17774.8
23:53:33|17772.
23:53:34|17772.
23:53:36|17771.49
23:53:36|17770.88
23:53:37|17769.52
23:53:38|17769.49
23:53:39|17769.39
23:53:40|17768.57
23:53:41|17769.86
23:53:42|17767.12
23:53:43|17766.55
23:53:44|17766.59
23:53:45|17766.94
23:53:47|17766.88
23:53:49|17766.01
23:53:49|17766.21
23:53:51|17766.32
23:53:51|17766.52
23:53:53|17766.75
23:53:53|17767.21
23:53:55|17765.88
23:53:55|17765.84
23:53:56|17765.56
23:53:57|17765.89
23:53:59|17765.05
23:53:59|17765.53
23:54:00|17765.8
23:54:01|17766.
23:54:02|17765.58
23:54:03|17765.58
23:54:04|17766.32
23:54:06|17766.8
23:54:07|17766.04
23:54:09|17768.84
23:54:09|17769.
23:54:10|17768.93
23:54:12|17768.92
23:54:12|17768.55
23:54:13|17768.55
23:54:15|17768.96
23:54:15|17769.
23:54:16|17768.95
23:54:17|17768.95
23:54:18|17768.95
23:54:19|17768.
23:54:20|17766.55
23:54:22|17766.85
23:54:23|17767.42
23:54:24|17766.62
23:54:25|17765.76
23:54:26|17764.96
23:54:27|17765.33
23:54:28|17764.77
23:54:29|17765.29
23:54:30|17764.04
23:54:31|17764.06
23:54:32|17765.17
23:54:33|17764.79
23:54:34|17764.86
23:54:35|17765.06
23:54:36|17765.22
23:54:37|17764.89
23:54:38|17766.36
23:54:39|17766.36
23:54:40|17767.13
23:54:41|17766.82
23:54:42|17766.58
23:54:43|17766.93
23:54:45|17767.77
23:54:45|17768.92
23:54:46|17768.79
23:54:48|17768.35
23:54:49|17767.53
23:54:51|17768.74
23:54:51|17768.32
23:54:52|17768.77
23:54:53|17768.95
23:54:54|17768.74
23:54:55|17768.53
23:54:56|17768.21
23:54:57|17768.81
23:54:58|17768.06
23:54:59|17768.07
23:55:00|17768.14
23:55:01|17768.43
23:55:02|17768.89
23:55:03|17770.
23:55:05|17770.
23:55:05|17769.65
23:55:08|17769.91
23:55:09|17769.16
23:55:09|17769.5
23:55:12|17768.08
23:55:13|17768.32
23:55:13|17768.32
23:55:15|17768.29
23:55:15|17768.2
23:55:16|17768.23
23:55:17|17768.15
23:55:19|17767.36
23:55:20|17767.88
23:55:20|17767.88
23:55:21|17767.91
23:55:22|17765.42
23:55:24|17765.15
23:55:25|17764.41
23:55:26|17764.96
23:55:26|17764.95
23:55:28|17765.02
23:55:29|17765.66
23:55:29|17765.06
23:55:31|17765.62
23:55:31|17765.71
23:55:33|17766.
23:55:34|17765.88
23:55:35|17766.
23:55:36|17766.11
23:55:37|17765.9
23:55:37|17765.32
23:55:38|17766.09
23:55:40|17766.57
23:55:41|17765.89
23:55:42|17764.95
23:55:42|17764.67
23:55:43|17764.66
23:55:44|17764.66
23:55:46|17765.07
23:55:47|17764.47
23:55:49|17764.58
23:55:49|17764.52
23:55:50|17764.06
23:55:51|17764.56
23:55:52|17764.55
23:55:53|17764.49
23:55:54|17764.07
23:55:55|17763.76
23:55:56|17764.56
23:55:57|17764.08
23:55:58|17764.67
23:56:00|17764.13
23:56:01|17763.72
23:56:02|17764.36
23:56:03|17765.41
23:56:04|17765.19
23:56:05|17765.4
23:56:06|17764.82
23:56:07|17765.19
23:56:08|17765.19
23:56:10|17764.69
23:56:10|17765.41
23:56:12|17766.84
23:56:13|17766.65
23:56:14|17766.94
23:56:15|17766.99
23:56:16|17766.97
23:56:17|17766.52
23:56:18|17765.92
23:56:20|17765.95
23:56:20|17766.54
23:56:21|17766.86
23:56:22|17765.96
23:56:24|17766.65
23:56:25|17766.02
23:56:26|17766.46
23:56:27|17766.46
23:56:28|17766.27
23:56:29|17766.28
23:56:30|17767.
23:56:32|17767.35
23:56:32|17766.85
23:56:33|17766.85
23:56:34|17767.38
23:56:35|17766.64
23:56:36|17766.27
23:56:38|17766.33
23:56:38|17766.93
23:56:40|17767.34
23:56:40|17767.05
23:56:41|17766.95
23:56:42|17767.26
23:56:43|17766.5
23:56:45|17766.5
23:56:46|17766.53
23:56:46|17767.1
23:56:47|17767.1
23:56:49|17766.69
23:56:50|17766.69
23:56:51|17767.47
23:56:52|17769.52
23:56:53|17769.56
23:56:54|17768.97
23:56:55|17768.9
23:56:56|17769.66
23:56:57|17768.68
23:56:58|17769.32
23:56:59|17769.26
23:57:00|17768.51
23:57:01|17767.77
23:57:02|17767.65
23:57:04|17767.71
23:57:04|17768.07
23:57:05|17768.15
23:57:07|17768.15
23:57:07|17768.15
23:57:09|17767.8
23:57:10|17767.08
23:57:10|17767.96
23:57:11|17766.7
23:57:12|17767.27
23:57:13|17767.64
23:57:14|17767.74
23:57:15|17767.08
23:57:17|17767.42
23:57:18|17767.34
23:57:19|17767.8
23:57:20|17767.88
23:57:21|17767.74
23:57:22|17768.59
23:57:23|17768.54
23:57:24|17768.61
23:57:25|17767.91
23:57:26|17768.58
23:57:27|17768.47
23:57:28|17768.39
23:57:29|17768.85
23:57:30|17767.91
23:57:31|17768.34
23:57:32|17767.84
23:57:33|17768.22
23:57:34|17768.34
23:57:36|17767.83
23:57:37|17768.59
23:57:38|17769.03
23:57:39|17769.04
23:57:39|17769.25
23:57:40|17768.89
23:57:41|17769.09
23:57:43|17769.
23:57:43|17769.94
23:57:45|17769.79
23:57:45|17768.33
23:57:46|17768.93
23:57:47|17768.93
23:57:49|17768.92
23:57:49|17769.
23:57:51|17769.65
23:57:52|17770.
23:57:53|17773.53
23:57:54|17773.86
23:57:55|17774.42
23:57:56|17774.94
23:57:57|17774.43
23:57:58|17774.15
23:57:59|17773.86
23:58:00|17773.07
23:58:01|17772.15
23:58:02|17772.76
23:58:03|17773.42
23:58:04|17773.53
23:58:06|17773.03
23:58:07|17772.57
23:58:08|17773.19
23:58:09|17773.97
23:58:10|17774.87
23:58:11|17776.
23:58:12|17778.16
23:58:13|17778.49
23:58:14|17778.92
23:58:15|17777.51
23:58:16|17777.72
23:58:17|17777.79
23:58:18|17778.34
23:58:19|17777.89
23:58:20|17778.96
23:58:22|17778.73
23:58:22|17778.86
23:58:23|17779.66
23:58:24|17779.91
23:58:26|17778.97
23:58:26|17776.97
23:58:28|17777.36
23:58:28|17777.38
23:58:29|17778.22
23:58:31|17778.15
23:58:31|17777.14
23:58:32|17778.46
23:58:33|17778.48
23:58:35|17778.66
23:58:36|17777.69
23:58:36|17778.67
23:58:37|17778.47
23:58:38|17778.5
23:58:40|17778.76
23:58:41|17777.96
23:58:42|17778.7
23:58:43|17778.68
23:58:43|17778.85
23:58:44|17778.58
23:58:46|17777.96
23:58:47|17778.88
23:58:48|17778.86
23:58:48|17778.88
23:58:50|17779.05
23:58:50|17777.57
23:58:53|17778.46
23:58:53|17778.47
23:58:54|17778.88
23:58:55|17778.86
23:58:56|17779.03
23:58:57|17778.54
23:58:58|17778.54
23:59:00|17778.14
23:59:01|17778.16
23:59:02|17778.48
23:59:03|17778.74
23:59:04|17779.
23:59:05|17777.6
23:59:05|17778.51
23:59:06|17779.53
23:59:08|17779.33
23:59:09|17778.22
23:59:09|17779.01
23:59:10|17779.33
23:59:12|17779.45
23:59:12|17780.04
23:59:15|17780.59
23:59:15|17781.07
23:59:16|17781.5
23:59:17|17781.58
23:59:18|17780.59
23:59:19|17778.46
23:59:20|17780.58
23:59:21|17779.89
23:59:22|17778.87
23:59:23|17777.98
23:59:24|17778.02
23:59:26|17778.12
23:59:26|17778.34
23:59:27|17778.33
23:59:29|17778.35
23:59:30|17778.75
23:59:31|17779.45
23:59:32|17779.94
23:59:33|17780.53
23:59:34|17780.2
23:59:35|17780.07
23:59:35|17779.73
23:59:37|17779.86
23:59:38|17780.18
23:59:39|17779.
23:59:40|17779.24
23:59:40|17779.71
23:59:43|17778.96
23:59:43|17779.
23:59:44|17779.46
23:59:45|17779.51
23:59:46|17779.55
23:59:47|17779.51
23:59:48|17779.5
23:59:49|17779.5
23:59:50|17778.34
23:59:51|17779.34
23:59:52|17779.46
23:59:53|17779.77
23:59:54|17778.97
23:59:55|17778.48
23:59:56|17777.57
23:59:57|17777.75
23:59:58|17775.64
23:59:59|17776.05