00:00:00|17085.04
00:00:01|17085.24
00:00:02|17085.47
00:00:03|17084.66
00:00:04|17085.1
00:00:05|17083.94
00:00:07|17083.14
00:00:08|17084.74
00:00:09|17080.93
00:00:10|17080.74
00:00:11|17081.59
00:00:12|17081.59
00:00:12|17082.23
00:00:14|17081.76
00:00:16|17080.29
00:00:16|17079.79
00:00:18|17081.58
00:00:19|17081.57
00:00:19|17081.49
00:00:21|17080.45
00:00:21|17079.89
00:00:24|17079.35
00:00:24|17079.86
00:00:25|17079.62
00:00:26|17078.61
00:00:28|17079.16
00:00:28|17081.1
00:00:31|17080.64
00:00:31|17081.2
00:00:32|17079.94
00:00:33|17080.4
00:00:35|17079.5
00:00:36|17080.32
00:00:37|17078.73
00:00:38|17079.41
00:00:39|17080.02
00:00:40|17080.5
00:00:40|17080.55
00:00:42|17080.94
00:00:44|17080.78
00:00:44|17080.87
00:00:45|17078.54
00:00:46|17078.97
00:00:47|17078.79
00:00:48|17079.15
00:00:49|17079.81
00:00:50|17079.3
00:00:51|17079.35
00:00:52|17079.73
00:00:53|17079.73
00:00:54|17082.97
00:00:55|17082.54
00:00:56|17082.52
00:00:57|17082.87
00:00:58|17084.82
00:00:59|17085.29
00:01:00|17085.53
00:01:01|17085.03
00:01:02|17086.04
00:01:03|17085.83
00:01:04|17085.76
00:01:06|17085.84
00:01:07|17086.07
00:01:07|17085.83
00:01:09|17087.26
00:01:10|17086.95
00:01:10|17086.57
00:01:12|17086.88
00:01:12|17074.98
00:01:15|17075.72
00:01:15|17075.23
00:01:16|17076.95
00:01:17|17076.96
00:01:18|17078.71
00:01:19|17079.03
00:01:20|17078.59
00:01:21|17076.97
00:01:22|17078.16
00:01:23|17076.48
00:01:24|17077.02
00:01:25|17077.93
00:01:26|17075.77
00:01:27|17074.88
00:01:28|17074.11
00:01:29|17074.92
00:01:31|17074.97
00:01:32|17075.35
00:01:33|17074.92
00:01:34|17075.03
00:01:35|17075.79
00:01:36|17075.9
00:01:37|17075.71
00:01:38|17069.42
00:01:39|17068.78
00:01:40|17069.27
00:01:41|17068.34
00:01:42|17069.05
00:01:42|17068.71
00:01:44|17050.47
00:01:45|17027.4
00:01:46|17007.89
00:01:47|17017.61
00:01:48|17028.64
00:01:49|17031.72
00:01:50|17038.7
00:01:50|17028.
00:01:51|17034.18
00:01:52|17035.3
00:01:54|17033.54
00:01:54|17037.16
00:01:55|17031.19
00:01:57|17028.3
00:01:58|17034.29
00:01:58|17041.01
00:01:59|17033.22
00:02:01|17038.
00:02:02|17041.05
00:02:03|17031.56
00:02:03|17025.5
00:02:06|17025.08
00:02:07|17030.49
00:02:07|17027.53
00:02:08|17032.32
00:02:09|17038.22
00:02:10|17038.13
00:02:12|17040.47
00:02:12|17043.08
00:02:13|17041.83
00:02:14|17041.
00:02:15|17041.89
00:02:16|17042.34
00:02:17|17043.05
00:02:19|17047.13
00:02:20|17044.43
00:02:21|17041.65
00:02:22|17043.26
00:02:23|17044.16
00:02:24|17046.87
00:02:26|17056.73
00:02:26|17056.31
00:02:28|17050.38
00:02:28|17049.33
00:02:30|17050.17
00:02:31|17050.15
00:02:32|17055.13
00:02:33|17053.95
00:02:34|17054.65
00:02:35|17054.31
00:02:36|17056.26
00:02:37|17055.47
00:02:38|17052.46
00:02:39|17052.71
00:02:40|17055.46
00:02:41|17055.09
00:02:42|17057.03
00:02:43|17057.03
00:02:44|17057.68
00:02:45|17057.5
00:02:47|17058.18
00:02:47|17058.74
00:02:48|17061.49
00:02:49|17061.45
00:02:51|17059.44
00:02:51|17057.56
00:02:52|17059.45
00:02:53|17063.07
00:02:54|17061.36
00:02:55|17062.37
00:02:57|17061.14
00:02:57|17060.64
00:02:58|17057.75
00:03:00|17057.23
00:03:00|17055.95
00:03:01|17055.07
00:03:02|17052.06
00:03:04|17053.02
00:03:05|17052.49
00:03:06|17052.39
00:03:08|17054.42
00:03:08|17052.57
00:03:09|17051.39
00:03:10|17045.18
00:03:11|17044.41
00:03:13|17042.62
00:03:13|17037.97
00:03:14|17038.75
00:03:15|17039.68
00:03:17|17036.55
00:03:19|17042.67
00:03:19|17042.6
00:03:20|17045.17
00:03:21|17046.02
00:03:22|17047.23
00:03:23|17047.26
00:03:25|17047.96
00:03:26|17049.09
00:03:27|17045.97
00:03:28|17038.64
00:03:29|17038.56
00:03:30|17042.33
00:03:31|17044.06
00:03:32|17046.16
00:03:33|17043.31
00:03:34|17043.45
00:03:35|17044.78
00:03:36|17042.55
00:03:37|17044.45
00:03:38|17045.37
00:03:39|17046.26
00:03:40|17047.54
00:03:41|17048.2
00:03:42|17049.14
00:03:43|17048.99
00:03:44|17048.35
00:03:45|17047.37
00:03:46|17043.86
00:03:47|17044.48
00:03:48|17045.39
00:03:49|17046.09
00:03:50|17045.3
00:03:51|17043.78
00:03:52|17043.78
00:03:53|17042.93
00:03:54|17041.59
00:03:55|17040.66
00:03:56|17041.13
00:03:57|17039.6
00:03:58|17041.41
00:03:59|17041.09
00:04:00|17041.25
00:04:02|17039.68
00:04:02|17039.15
00:04:04|17040.32
00:04:06|17038.78
00:04:07|17040.19
00:04:09|17042.08
00:04:09|17042.98
00:04:11|17040.95
00:04:12|17040.23
00:04:13|17040.4
00:04:14|17039.23
00:04:15|17038.72
00:04:16|17038.37
00:04:17|17036.59
00:04:19|17039.04
00:04:20|17040.93
00:04:22|17042.95
00:04:22|17042.17
00:04:24|17043.21
00:04:25|17040.26
00:04:26|17040.63
00:04:26|17038.84
00:04:27|17037.5
00:04:29|17038.19
00:04:30|17036.25
00:04:30|17036.71
00:04:32|17039.69
00:04:33|17038.44
00:04:34|17038.93
00:04:35|17039.94
00:04:35|17039.51
00:04:37|17037.43
00:04:38|17034.59
00:04:39|17034.21
00:04:40|17033.76
00:04:40|17032.92
00:04:41|17031.46
00:04:42|17032.58
00:04:44|17033.28
00:04:46|17035.49
00:04:46|17033.17
00:04:47|17034.71
00:04:48|17037.14
00:04:49|17037.83
00:04:50|17035.51
00:04:51|17029.51
00:04:52|17027.95
00:04:53|17029.88
00:04:54|17026.63
00:04:55|17027.38
00:04:56|17025.82
00:04:57|17027.61
00:04:58|17024.31
00:04:59|17026.85
00:05:00|17029.29
00:05:01|17028.89
00:05:02|17029.39
00:05:04|17030.43
00:05:04|17030.62
00:05:05|17032.99
00:05:07|17029.57
00:05:08|17031.43
00:05:09|17025.59
00:05:10|17025.77
00:05:11|17026.25
00:05:12|17023.94
00:05:13|17023.06
00:05:13|17022.32
00:05:15|17023.31
00:05:16|17024.68
00:05:18|17029.3
00:05:19|17031.61
00:05:21|17030.2
00:05:22|17032.36
00:05:23|17032.59
00:05:24|17033.26
00:05:25|17034.09
00:05:26|17034.16
00:05:27|17036.94
00:05:28|17036.42
00:05:28|17037.98
00:05:30|17037.94
00:05:30|17037.64
00:05:32|17037.61
00:05:33|17036.71
00:05:35|17035.95
00:05:35|17035.56
00:05:36|17034.84
00:05:37|17035.77
00:05:38|17036.71
00:05:39|17036.65
00:05:41|17034.82
00:05:42|17035.17
00:05:43|17033.11
00:05:44|17033.59
00:05:45|17031.28
00:05:46|17033.09
00:05:47|17035.1
00:05:48|17033.65
00:05:49|17033.68
00:05:51|17034.17
00:05:51|17034.02
00:05:52|17034.53
00:05:54|17033.85
00:05:56|17033.38
00:05:57|17032.92
00:05:58|17031.9
00:05:59|17026.88
00:06:00|17025.49
00:06:01|17025.21
00:06:02|17024.06
00:06:03|17025.28
00:06:04|17024.44
00:06:05|17023.38
00:06:06|17026.06
00:06:07|17027.96
00:06:08|17029.36
00:06:10|17022.92
00:06:11|17022.64
00:06:11|17024.94
00:06:12|17024.87
00:06:14|17024.74
00:06:14|17026.45
00:06:16|17028.19
00:06:17|17027.41
00:06:17|17028.45
00:06:19|17026.2
00:06:21|17026.45
00:06:22|17025.89
00:06:23|17026.84
00:06:24|17027.91
00:06:25|17028.54
00:06:27|17029.07
00:06:28|17031.23
00:06:29|17032.36
00:06:30|17031.03
00:06:31|17031.91
00:06:32|17033.35
00:06:33|17033.36
00:06:35|17032.34
00:06:35|17033.06
00:06:37|17034.8
00:06:38|17036.95
00:06:39|17036.43
00:06:40|17036.05
00:06:41|17036.45
00:06:42|17035.
00:06:43|17033.59
00:06:44|17033.26
00:06:45|17034.56
00:06:46|17034.51
00:06:47|17035.61
00:06:48|17035.64
00:06:49|17032.77
00:06:50|17030.87
00:06:51|17031.18
00:06:52|17030.71
00:06:53|17029.29
00:06:54|17029.76
00:06:55|17028.
00:06:56|17029.17
00:06:57|17029.37
00:06:58|17029.16
00:06:59|17029.56
00:07:00|17029.82
00:07:01|17029.77
00:07:02|17029.02
00:07:03|17021.7
00:07:04|17024.01
00:07:05|17025.05
00:07:06|17026.62
00:07:07|17027.01
00:07:08|17026.57
00:07:09|17026.6
00:07:10|17027.79
00:07:11|17027.69
00:07:12|17027.39
00:07:13|17027.94
00:07:14|17029.38
00:07:15|17030.48
00:07:16|17031.22
00:07:17|17033.67
00:07:18|17033.21
00:07:19|17032.28
00:07:21|17031.82
00:07:22|17031.71
00:07:24|17033.
00:07:24|17033.38
00:07:27|17029.24
00:07:27|17030.74
00:07:28|17030.35
00:07:29|17030.37
00:07:31|17028.61
00:07:31|17028.52
00:07:32|17028.15
00:07:33|17027.79
00:07:35|17029.01
00:07:36|17029.47
00:07:37|17030.
00:07:38|17031.08
00:07:39|17031.41
00:07:39|17033.04
00:07:40|17033.33
00:07:42|17034.26
00:07:42|17036.24
00:07:44|17035.87
00:07:44|17036.96
00:07:46|17037.79
00:07:46|17040.35
00:07:48|17038.87
00:07:49|17038.03
00:07:50|17038.48
00:07:51|17038.18
00:07:51|17039.17
00:07:53|17038.82
00:07:54|17039.27
00:07:55|17038.87
00:07:55|17035.91
00:07:57|17036.45
00:07:57|17036.
00:08:00|17036.54
00:08:00|17037.
00:08:01|17036.25
00:08:02|17034.22
00:08:03|17032.98
00:08:04|17033.41
00:08:06|17036.13
00:08:07|17036.09
00:08:08|17035.45
00:08:09|17035.63
00:08:10|17036.77
00:08:11|17035.69
00:08:11|17033.53
00:08:12|17033.31
00:08:13|17032.91
00:08:15|17034.32
00:08:17|17035.43
00:08:17|17037.56
00:08:18|17038.09
00:08:19|17037.92
00:08:20|17037.32
00:08:21|17037.89
00:08:23|17037.32
00:08:24|17037.02
00:08:24|17036.2
00:08:27|17036.33
00:08:27|17037.23
00:08:28|17036.53
00:08:29|17036.78
00:08:30|17031.09
00:08:31|17030.76
00:08:32|17029.37
00:08:33|17030.33
00:08:35|17030.93
00:08:36|17030.69
00:08:37|17030.65
00:08:38|17030.13
00:08:39|17029.9
00:08:40|17029.97
00:08:41|17029.97
00:08:42|17029.97
00:08:43|17029.75
00:08:44|17029.88
00:08:45|17029.05
00:08:46|17029.16
00:08:47|17029.51
00:08:48|17028.64
00:08:49|17029.2
00:08:50|17028.93
00:08:51|17030.14
00:08:53|17029.72
00:08:53|17029.48
00:08:54|17029.37
00:08:55|17030.57
00:08:56|17030.12
00:08:57|17030.01
00:08:58|17030.85
00:08:59|17030.14
00:09:00|17032.88
00:09:01|17033.84
00:09:02|17033.6
00:09:04|17033.86
00:09:04|17033.2
00:09:05|17034.29
00:09:06|17032.58
00:09:07|17033.65
00:09:08|17033.49
00:09:09|17033.23
00:09:10|17034.35
00:09:11|17033.86
00:09:12|17032.92
00:09:13|17033.13
00:09:14|17034.05
00:09:15|17034.26
00:09:16|17034.02
00:09:17|17035.22
00:09:18|17035.15
00:09:19|17033.92
00:09:20|17034.69
00:09:22|17034.25
00:09:23|17034.38
00:09:25|17034.29
00:09:26|17034.85
00:09:28|17034.8
00:09:29|17035.6
00:09:30|17035.77
00:09:30|17035.75
00:09:32|17035.4
00:09:33|17034.64
00:09:34|17034.66
00:09:34|17034.73
00:09:35|17032.43
00:09:37|17033.9
00:09:38|17034.45
00:09:39|17034.52
00:09:40|17034.52
00:09:41|17034.69
00:09:42|17034.07
00:09:43|17033.54
00:09:44|17033.23
00:09:45|17032.05
00:09:46|17033.83
00:09:47|17033.81
00:09:48|17033.82
00:09:49|17032.75
00:09:50|17032.89
00:09:51|17032.67
00:09:52|17033.08
00:09:53|17034.2
00:09:54|17033.78
00:09:55|17032.5
00:09:56|17032.83
00:09:57|17032.57
00:09:58|17033.09
00:09:59|17032.97
00:10:00|17032.54
00:10:01|17032.25
00:10:02|17032.35
00:10:03|17032.7
00:10:04|17032.55
00:10:05|17032.63
00:10:06|17033.07
00:10:08|17033.55
00:10:09|17034.94
00:10:10|17034.46
00:10:11|17034.5
00:10:12|17034.23
00:10:13|17034.66
00:10:14|17033.98
00:10:15|17034.04
00:10:16|17035.08
00:10:17|17035.28
00:10:18|17035.
00:10:19|17033.
00:10:20|17032.89
00:10:21|17031.18
00:10:22|17033.
00:10:24|17032.98
00:10:24|17033.23
00:10:26|17033.2
00:10:27|17032.86
00:10:28|17033.01
00:10:30|17033.61
00:10:31|17032.97
00:10:33|17033.63
00:10:33|17033.62
00:10:34|17033.96
00:10:35|17034.
00:10:36|17034.26
00:10:38|17035.9
00:10:38|17036.59
00:10:40|17036.57
00:10:40|17035.54
00:10:42|17036.09
00:10:43|17036.6
00:10:43|17036.31
00:10:45|17037.1
00:10:46|17036.71
00:10:47|17036.29
00:10:48|17036.97
00:10:49|17036.66
00:10:50|17037.02
00:10:51|17037.02
00:10:52|17036.34
00:10:53|17037.26
00:10:54|17035.57
00:10:55|17036.84
00:10:56|17035.23
00:10:57|17035.47
00:10:58|17035.02
00:10:59|17034.6
00:11:00|17034.57
00:11:01|17034.65
00:11:02|17036.51
00:11:03|17035.54
00:11:04|17035.58
00:11:05|17035.15
00:11:07|17035.91
00:11:08|17034.72
00:11:09|17034.94
00:11:09|17035.85
00:11:11|17035.61
00:11:12|17036.01
00:11:13|17036.02
00:11:14|17036.23
00:11:15|17037.
00:11:16|17035.19
00:11:16|17035.01
00:11:18|17034.72
00:11:19|17036.04
00:11:20|17036.53
00:11:21|17034.45
00:11:21|17034.13
00:11:23|17034.04
00:11:24|17034.53
00:11:24|17034.66
00:11:27|17034.45
00:11:28|17034.47
00:11:29|17034.53
00:11:30|17033.48
00:11:30|17033.39
00:11:33|17030.27
00:11:33|17029.01
00:11:35|17028.45
00:11:36|17027.07
00:11:37|17027.73
00:11:38|17027.29
00:11:38|17027.74
00:11:41|17029.3
00:11:41|17029.14
00:11:42|17029.
00:11:43|17028.69
00:11:44|17028.81
00:11:45|17028.71
00:11:47|17028.77
00:11:48|17028.51
00:11:50|17028.55
00:11:50|17029.86
00:11:51|17029.86
00:11:52|17029.45
00:11:53|17029.39
00:11:54|17029.39
00:11:55|17028.2
00:11:56|17027.72
00:11:58|17027.95
00:11:59|17028.7
00:12:00|17028.51
00:12:01|17028.92
00:12:02|17028.9
00:12:03|17028.82
00:12:04|17028.55
00:12:05|17029.03
00:12:06|17029.68
00:12:08|17031.88
00:12:08|17031.4
00:12:09|17030.4
00:12:11|17030.51
00:12:12|17030.42
00:12:13|17030.22
00:12:14|17029.87
00:12:14|17029.19
00:12:15|17028.61
00:12:16|17030.03
00:12:17|17028.68
00:12:18|17028.33
00:12:20|17028.33
00:12:20|17028.29
00:12:21|17028.75
00:12:22|17028.65
00:12:24|17028.61
00:12:24|17029.2
00:12:25|17029.5
00:12:27|17031.26
00:12:29|17030.17
00:12:30|17030.16
00:12:31|17030.36
00:12:32|17030.14
00:12:33|17030.31
00:12:34|17030.52
00:12:35|17028.8
00:12:36|17028.84
00:12:37|17029.99
00:12:38|17029.5
00:12:39|17030.47
00:12:41|17028.22
00:12:42|17029.06
00:12:43|17028.59
00:12:44|17029.21
00:12:45|17029.05
00:12:46|17028.72
00:12:47|17029.03
00:12:48|17023.52
00:12:49|17023.28
00:12:50|17023.34
00:12:51|17023.47
00:12:52|17023.31
00:12:53|17023.56
00:12:54|17023.25
00:12:55|17023.34
00:12:56|17021.83
00:12:57|17022.74
00:12:58|17022.32
00:12:59|17021.05
00:13:00|17020.1
00:13:01|17019.23
00:13:02|17016.5
00:13:03|17016.58
00:13:05|17016.18
00:13:06|17015.35
00:13:06|17014.46
00:13:08|17015.6
00:13:08|17014.75
00:13:10|17012.15
00:13:11|17012.54
00:13:11|17012.
00:13:13|17012.01
00:13:14|17012.01
00:13:14|17012.77
00:13:15|17013.99
00:13:16|17014.62
00:13:18|17013.8
00:13:19|17014.1
00:13:20|17013.95
00:13:21|17012.06
00:13:23|17012.77
00:13:24|17011.6
00:13:25|17012.46
00:13:26|17011.84
00:13:26|17012.96
00:13:27|17010.1
00:13:29|17012.02
00:13:30|17012.86
00:13:32|17013.46
00:13:33|17014.66
00:13:33|17015.33
00:13:35|17016.37
00:13:36|17014.5
00:13:37|17017.3
00:13:38|17016.51
00:13:39|17016.05
00:13:41|17016.63
00:13:41|17016.66
00:13:42|17016.79
00:13:44|17016.93
00:13:44|17014.34
00:13:46|17013.91
00:13:46|17012.32
00:13:47|17012.54
00:13:49|17014.12
00:13:50|17012.45
00:13:52|17012.61
00:13:53|17013.26
00:13:54|17013.09
00:13:55|17015.1
00:13:55|17014.78
00:13:56|17016.01
00:13:57|17016.6
00:13:58|17015.34
00:14:00|17015.16
00:14:01|17015.83
00:14:01|17011.72
00:14:03|17012.21
00:14:04|17012.43
00:14:05|17011.92
00:14:06|17012.85
00:14:07|17010.7
00:14:09|17011.03
00:14:11|17011.67
00:14:11|17011.43
00:14:12|17009.78
00:14:13|17009.21
00:14:14|17009.95
00:14:15|17007.99
00:14:16|16991.6
00:14:17|17005.24
00:14:18|17003.43
00:14:19|17002.55
00:14:20|17001.22
00:14:22|17003.45
00:14:24|17006.57
00:14:25|17000.99
00:14:26|16996.98
00:14:26|16994.29
00:14:28|16988.01
00:14:29|16982.27
00:14:30|16975.74
00:14:31|16984.77
00:14:33|16975.82
00:14:33|16977.88
00:14:34|16984.17
00:14:35|16985.08
00:14:36|16986.27
00:14:37|16984.89
00:14:38|16985.26
00:14:39|16980.26
00:14:40|16981.57
00:14:41|16982.79
00:14:42|16981.83
00:14:43|16984.38
00:14:44|16983.69
00:14:45|16985.49
00:14:46|16983.72
00:14:47|16985.2
00:14:48|16986.93
00:14:49|16988.63
00:14:50|16991.84
00:14:51|16991.98
00:14:52|16992.11
00:14:53|16985.26
00:14:54|16985.48
00:14:55|16986.2
00:14:56|16989.79
00:14:57|16990.15
00:14:58|16988.88
00:14:59|16987.11
00:15:00|16985.6
00:15:01|16985.51
00:15:02|16981.03
00:15:04|16979.43
00:15:04|16978.6
00:15:06|16978.02
00:15:08|16977.53
00:15:08|16978.13
00:15:09|16981.74
00:15:10|16981.75
00:15:11|16981.27
00:15:12|16979.75
00:15:13|16978.62
00:15:14|16975.72
00:15:15|16976.06
00:15:16|16974.81
00:15:17|16971.88
00:15:18|16968.33
00:15:19|16967.99
00:15:20|16973.12
00:15:23|16964.8
00:15:23|16961.94
00:15:24|16964.18
00:15:25|16969.74
00:15:26|16972.67
00:15:27|16969.58
00:15:28|16974.11
00:15:30|16970.02
00:15:31|16973.46
00:15:33|16972.66
00:15:33|16975.
00:15:34|16974.91
00:15:35|16976.18
00:15:36|16979.75
00:15:37|16980.04
00:15:38|16981.46
00:15:39|16980.78
00:15:41|16981.53
00:15:42|16983.55
00:15:43|16984.28
00:15:44|16984.53
00:15:46|16981.46
00:15:46|16985.12
00:15:47|16989.78
00:15:48|16990.
00:15:50|16987.58
00:15:51|16988.56
00:15:51|16989.92
00:15:53|16989.39
00:15:54|16991.56
00:15:54|16992.99
00:15:56|16992.88
00:15:56|16997.36
00:15:58|16997.47
00:15:58|16994.86
00:16:01|16994.87
00:16:01|16995.27
00:16:02|16998.67
00:16:03|16998.29
00:16:04|16997.78
00:16:05|16997.61
00:16:06|16997.73
00:16:07|16999.02
00:16:08|16999.97
00:16:09|17002.23
00:16:10|17002.61
00:16:12|16997.55
00:16:14|17001.93
00:16:14|17002.1
00:16:15|17002.69
00:16:16|17001.79
00:16:17|17001.65
00:16:19|17004.66
00:16:20|17004.41
00:16:21|17003.38
00:16:22|17002.8
00:16:23|17004.15
00:16:24|17005.34
00:16:25|17005.19
00:16:26|17003.52
00:16:28|17002.31
00:16:28|17002.64
00:16:29|17004.47
00:16:31|17003.78
00:16:33|17006.09
00:16:33|17004.9
00:16:34|17006.47
00:16:35|17004.57
00:16:36|17004.66
00:16:37|17005.96
00:16:38|17006.96
00:16:39|17007.06
00:16:40|17006.92
00:16:41|17006.82
00:16:42|17007.72
00:16:44|17007.5
00:16:45|17007.41
00:16:46|17007.57
00:16:47|17006.69
00:16:48|17008.62
00:16:49|17008.15
00:16:50|17006.62
00:16:51|17007.3
00:16:52|17007.51
00:16:52|17007.7
00:16:53|17007.52
00:16:56|17008.36
00:16:56|17008.17
00:16:57|17008.88
00:16:58|17011.05
00:16:59|17011.
00:17:00|17012.23
00:17:01|17010.06
00:17:02|17010.35
00:17:03|17011.58
00:17:04|17012.83
00:17:05|17012.06
00:17:06|17010.1
00:17:07|17009.77
00:17:08|17008.7
00:17:09|17010.28
00:17:10|17009.56
00:17:11|17011.56
00:17:12|17012.49
00:17:13|17010.75
00:17:14|17011.39
00:17:15|17009.89
00:17:16|17011.19
00:17:17|17011.6
00:17:18|17010.76
00:17:19|17011.57
00:17:20|17011.51
00:17:21|17010.14
00:17:22|17012.58
00:17:23|17012.84
00:17:24|17012.69
00:17:25|17011.97
00:17:26|17013.04
00:17:27|17012.06
00:17:28|17011.16
00:17:30|17008.17
00:17:31|17007.42
00:17:33|17007.86
00:17:33|17008.63
00:17:34|17009.65
00:17:36|17009.7
00:17:36|17009.76
00:17:37|17009.99
00:17:39|17008.47
00:17:40|17008.08
00:17:41|17006.48
00:17:42|17005.28
00:17:43|17004.03
00:17:44|17003.85
00:17:45|17002.69
00:17:46|17004.52
00:17:47|17003.61
00:17:48|17003.19
00:17:49|17000.3
00:17:50|17000.35
00:17:52|17000.62
00:17:52|16999.99
00:17:53|17000.16
00:17:54|17003.
00:17:55|17000.8
00:17:56|17001.15
00:17:57|17000.23
00:17:58|17000.43
00:17:59|16999.12
00:18:00|17000.
00:18:01|16997.57
00:18:02|16998.92
00:18:03|16999.6
00:18:04|17001.24
00:18:05|17000.68
00:18:06|17000.3
00:18:07|17000.38
00:18:08|16997.89
00:18:09|16996.14
00:18:10|16995.13
00:18:11|16995.
00:18:13|16996.22
00:18:14|16995.81
00:18:15|16995.27
00:18:16|16994.59
00:18:17|16993.24
00:18:18|16992.47
00:18:19|16991.97
00:18:20|16993.83
00:18:21|16994.44
00:18:22|16995.03
00:18:23|16993.69
00:18:25|16994.91
00:18:26|16994.97
00:18:27|16996.95
00:18:28|16998.48
00:18:30|16999.88
00:18:30|16998.76
00:18:31|16994.26
00:18:32|16994.17
00:18:34|16994.41
00:18:34|16995.02
00:18:36|16994.7
00:18:37|16991.89
00:18:38|16990.73
00:18:39|16990.58
00:18:39|16991.82
00:18:40|16994.31
00:18:42|16995.32
00:18:42|16995.37
00:18:43|16994.81
00:18:45|16993.9
00:18:45|16995.06
00:18:46|16994.79
00:18:47|16996.75
00:18:48|16996.
00:18:49|16997.92
00:18:51|16997.32
00:18:51|16998.8
00:18:53|16999.7
00:18:53|17001.39
00:18:55|17002.81
00:18:56|17004.
00:18:56|17003.34
00:18:57|17003.58
00:18:59|17003.4
00:18:59|17004.08
00:19:00|17002.92
00:19:01|17002.65
00:19:03|17003.27
00:19:04|17002.02
00:19:05|17002.34
00:19:07|17001.32
00:19:08|17000.2
00:19:09|17000.01
00:19:09|16999.98
00:19:11|16999.84
00:19:11|16998.94
00:19:12|16999.11
00:19:14|16998.95
00:19:15|17000.33
00:19:16|16999.08
00:19:17|16998.81
00:19:18|16999.57
00:19:19|16999.69
00:19:20|16998.77
00:19:21|16998.92
00:19:22|16998.72
00:19:23|16996.4
00:19:24|16996.37
00:19:25|16995.45
00:19:26|16994.34
00:19:27|16993.37
00:19:28|16992.87
00:19:29|16993.2
00:19:30|16993.92
00:19:31|16995.26
00:19:32|16993.73
00:19:33|16995.7
00:19:34|16995.22
00:19:35|16994.74
00:19:36|16993.61
00:19:37|16992.8
00:19:38|16991.81
00:19:39|16990.95
00:19:40|16990.72
00:19:41|16991.14
00:19:42|16987.89
00:19:43|16988.52
00:19:44|16990.41
00:19:45|16991.06
00:19:46|16989.68
00:19:47|16991.41
00:19:48|16991.64
00:19:49|16994.04
00:19:50|16994.22
00:19:51|16992.41
00:19:52|16992.95
00:19:53|16994.1
00:19:54|16994.1
00:19:55|16991.8
00:19:56|16991.82
00:19:57|16991.57
00:19:58|16992.38
00:19:59|16994.44
00:20:00|16994.54
00:20:01|16997.69
00:20:02|16996.67
00:20:03|16995.6
00:20:04|16996.66
00:20:05|16997.3
00:20:06|16997.2
00:20:07|16996.75
00:20:08|16998.35
00:20:09|16996.98
00:20:10|16997.01
00:20:11|16996.4
00:20:12|16996.24
00:20:13|16995.94
00:20:14|16996.13
00:20:15|16996.54
00:20:16|16996.82
00:20:17|16996.19
00:20:18|16995.59
00:20:19|16996.27
00:20:20|16993.17
00:20:21|16991.69
00:20:22|16991.58
00:20:23|16992.21
00:20:24|16992.04
00:20:25|16993.07
00:20:27|16990.86
00:20:28|16984.41
00:20:30|16981.92
00:20:30|16981.8
00:20:31|16984.75
00:20:32|16983.14
00:20:34|16986.62
00:20:35|16987.32
00:20:37|16984.88
00:20:38|16985.46
00:20:39|16984.2
00:20:40|16983.47
00:20:40|16983.41
00:20:41|16983.38
00:20:43|16985.42
00:20:43|16985.4
00:20:44|16984.18
00:20:45|16984.13
00:20:46|16983.27
00:20:48|16985.95
00:20:49|16984.46
00:20:49|16984.29
00:20:50|16986.5
00:20:51|16986.99
00:20:53|16987.37
00:20:54|16987.04
00:20:55|16987.11
00:20:56|16987.02
00:20:57|16988.04
00:20:58|16987.24
00:20:59|16988.09
00:21:00|16991.26
00:21:01|16991.
00:21:02|16990.46
00:21:03|16989.63
00:21:04|16991.36
00:21:05|16992.23
00:21:06|16991.91
00:21:07|16991.63
00:21:08|16989.47
00:21:09|16989.87
00:21:10|16990.81
00:21:11|16990.18
00:21:12|16990.72
00:21:13|16988.51
00:21:14|16988.55
00:21:15|16989.64
00:21:16|16989.37
00:21:18|16989.72
00:21:19|16989.7
00:21:19|16991.62
00:21:21|16991.22
00:21:21|16991.28
00:21:22|16991.08
00:21:24|16990.91
00:21:24|16995.02
00:21:25|16994.76
00:21:27|16993.32
00:21:29|16993.33
00:21:29|16993.69
00:21:31|16993.89
00:21:32|16993.91
00:21:33|16994.55
00:21:34|16997.13
00:21:35|16997.95
00:21:36|16996.64
00:21:37|16997.69
00:21:39|16998.66
00:21:40|16997.15
00:21:40|16997.24
00:21:42|16998.98
00:21:43|16998.56
00:21:44|16997.93
00:21:45|16998.43
00:21:45|16997.93
00:21:47|16999.34
00:21:47|16998.
00:21:48|16998.
00:21:49|16998.53
00:21:51|17000.36
00:21:52|16998.75
00:21:52|17000.44
00:21:54|17000.74
00:21:55|17001.56
00:21:56|17003.15
00:21:56|17002.42
00:21:58|17002.25
00:21:58|17001.82
00:22:00|17003.09
00:22:00|17000.99
00:22:01|17001.42
00:22:02|17000.07
00:22:04|16999.85
00:22:05|16999.29
00:22:06|16999.86
00:22:06|16999.85
00:22:08|16999.68
00:22:09|16998.55
00:22:10|16997.81
00:22:11|16995.67
00:22:12|16994.81
00:22:13|16993.79
00:22:14|16994.34
00:22:15|16995.01
00:22:16|16995.02
00:22:17|16994.95
00:22:18|16994.21
00:22:19|16994.65
00:22:20|16994.67
00:22:21|16995.68
00:22:22|16995.13
00:22:23|16994.17
00:22:24|16994.47
00:22:25|16994.44
00:22:26|16994.49
00:22:27|16994.83
00:22:28|16994.95
00:22:29|16995.35
00:22:30|16995.54
00:22:32|16994.9
00:22:33|16994.86
00:22:33|16995.
00:22:35|16994.89
00:22:36|16995.06
00:22:37|16995.33
00:22:38|16995.23
00:22:39|16995.62
00:22:40|16994.2
00:22:41|16994.13
00:22:42|16993.16
00:22:43|16991.39
00:22:44|16990.96
00:22:45|16991.21
00:22:46|16991.51
00:22:47|16992.07
00:22:48|16992.36
00:22:49|16991.95
00:22:50|16992.39
00:22:51|16991.63
00:22:52|16991.95
00:22:53|16991.96
00:22:54|16991.38
00:22:55|16991.29
00:22:56|16991.31
00:22:57|16991.46
00:22:58|16991.64
00:23:00|16992.71
00:23:01|16991.96
00:23:02|16990.07
00:23:03|16990.97
00:23:04|16990.86
00:23:05|16991.2
00:23:06|16990.67
00:23:07|16990.
00:23:08|16990.2
00:23:09|16990.07
00:23:10|16990.02
00:23:11|16990.75
00:23:12|16989.76
00:23:13|16989.
00:23:14|16985.6
00:23:15|16985.72
00:23:16|16983.73
00:23:17|16984.05
00:23:18|16982.69
00:23:19|16982.92
00:23:20|16983.27
00:23:21|16983.09
00:23:22|16978.05
00:23:23|16979.73
00:23:24|16981.59
00:23:25|16980.98
00:23:26|16979.58
00:23:27|16979.6
00:23:28|16976.16
00:23:29|16972.67
00:23:31|16973.71
00:23:32|16973.61
00:23:33|16970.18
00:23:34|16971.57
00:23:35|16970.62
00:23:37|16974.37
00:23:38|16976.68
00:23:39|16977.22
00:23:39|16976.86
00:23:40|16976.55
00:23:41|16977.72
00:23:43|16977.01
00:23:44|16978.42
00:23:46|16978.79
00:23:46|16978.31
00:23:48|16978.35
00:23:49|16979.34
00:23:49|16979.29
00:23:51|16978.8
00:23:52|16977.83
00:23:53|16977.67
00:23:53|16976.4
00:23:55|16976.4
00:23:56|16977.97
00:23:56|16978.6
00:23:57|16978.93
00:23:58|16980.59
00:23:59|16982.53
00:24:01|16984.25
00:24:01|16984.42
00:24:03|16984.08
00:24:04|16985.42
00:24:04|16982.97
00:24:05|16982.87
00:24:07|16982.2
00:24:08|16981.68
00:24:09|16982.06
00:24:10|16981.55
00:24:11|16980.
00:24:12|16980.86
00:24:13|16976.93
00:24:14|16977.68
00:24:15|16976.8
00:24:16|16977.02
00:24:17|16978.01
00:24:18|16974.97
00:24:19|16974.99
00:24:20|16976.03
00:24:21|16976.22
00:24:22|16976.17
00:24:23|16976.13
00:24:24|16977.08
00:24:25|16977.52
00:24:26|16978.11
00:24:28|16978.92
00:24:28|16979.04
00:24:29|16979.81
00:24:31|16980.98
00:24:32|16982.7
00:24:33|16983.46
00:24:34|16982.96
00:24:35|16982.46
00:24:36|16982.78
00:24:37|16980.35
00:24:39|16980.5
00:24:39|16980.89
00:24:40|16980.52
00:24:42|16978.81
00:24:43|16978.35
00:24:44|16978.56
00:24:45|16978.97
00:24:46|16978.11
00:24:47|16978.69
00:24:48|16978.72
00:24:49|16979.27
00:24:50|16978.3
00:24:51|16980.41
00:24:52|16978.83
00:24:53|16977.88
00:24:54|16977.86
00:24:55|16977.42
00:24:56|16975.46
00:24:57|16975.6
00:24:58|16975.39
00:24:59|16975.19
00:25:00|16973.98
00:25:01|16974.41
00:25:02|16975.33
00:25:04|16974.62
00:25:04|16973.89
00:25:06|16972.65
00:25:08|16972.24
00:25:09|16971.62
00:25:09|16971.77
00:25:11|16971.68
00:25:12|16970.83
00:25:13|16971.65
00:25:14|16971.85
00:25:15|16971.45
00:25:15|16971.23
00:25:17|16972.07
00:25:19|16967.32
00:25:19|16967.12
00:25:20|16967.47
00:25:22|16968.89
00:25:22|16969.79
00:25:23|16969.08
00:25:24|16969.18
00:25:26|16970.17
00:25:26|16971.01
00:25:28|16970.27
00:25:29|16971.63
00:25:30|16973.06
00:25:32|16977.11
00:25:32|16976.84
00:25:33|16976.21
00:25:34|16977.02
00:25:35|16974.36
00:25:36|16973.16
00:25:38|16973.95
00:25:40|16973.3
00:25:40|16973.96
00:25:41|16974.39
00:25:42|16974.23
00:25:44|16974.32
00:25:44|16975.48
00:25:45|16976.04
00:25:46|16977.
00:25:47|16977.03
00:25:49|16975.41
00:25:49|16976.77
00:25:51|16977.25
00:25:52|16977.8
00:25:53|16978.41
00:25:53|16977.42
00:25:54|16977.37
00:25:55|16978.65
00:25:56|16979.35
00:25:57|16981.44
00:25:59|16982.52
00:25:59|16983.68
00:26:01|16983.95
00:26:02|16982.27
00:26:03|16981.59
00:26:03|16981.79
00:26:05|16982.68
00:26:06|16983.1
00:26:07|16982.63
00:26:08|16982.29
00:26:09|16982.11
00:26:09|16982.94
00:26:12|16983.33
00:26:12|16982.92
00:26:13|16980.86
00:26:14|16982.81
00:26:15|16982.8
00:26:16|16982.97
00:26:17|16983.5
00:26:18|16983.86
00:26:19|16983.85
00:26:20|16984.49
00:26:21|16984.48
00:26:22|16984.07
00:26:24|16983.79
00:26:25|16983.46
00:26:26|16984.34
00:26:27|16984.16
00:26:27|16983.01
00:26:28|16984.54
00:26:30|16984.79
00:26:31|16985.
00:26:31|16984.02
00:26:34|16984.08
00:26:34|16983.54
00:26:36|16983.76
00:26:38|16985.86
00:26:39|16984.91
00:26:40|16985.4
00:26:42|16984.9
00:26:43|16985.24
00:26:44|16984.95
00:26:45|16984.09
00:26:46|16983.85
00:26:47|16984.41
00:26:48|16985.39
00:26:49|16989.2
00:26:50|16987.42
00:26:51|16988.16
00:26:52|16988.3
00:26:53|16987.06
00:26:54|16986.41
00:26:55|16987.09
00:26:57|16987.66
00:26:57|16987.67
00:26:58|16987.25
00:26:59|16988.04
00:27:00|16987.45
00:27:02|16988.37
00:27:03|16988.04
00:27:04|16986.79
00:27:05|16986.09
00:27:06|16984.27
00:27:07|16984.33
00:27:08|16984.09
00:27:09|16983.98
00:27:10|16983.56
00:27:11|16983.67
00:27:12|16983.7
00:27:14|16983.94
00:27:14|16982.4
00:27:16|16976.86
00:27:17|16977.3
00:27:18|16976.65
00:27:19|16977.09
00:27:20|16975.98
00:27:21|16976.9
00:27:22|16975.55
00:27:23|16975.39
00:27:24|16975.19
00:27:25|16975.21
00:27:26|16973.03
00:27:27|16972.03
00:27:28|16971.86
00:27:29|16972.09
00:27:30|16971.43
00:27:32|16967.96
00:27:33|16968.34
00:27:34|16968.74
00:27:34|16968.83
00:27:35|16968.84
00:27:37|16968.48
00:27:38|16967.93
00:27:40|16967.65
00:27:41|16967.65
00:27:41|16967.31
00:27:42|16966.42
00:27:43|16965.47
00:27:45|16966.05
00:27:46|16963.77
00:27:48|16963.81
00:27:48|16962.89
00:27:49|16964.02
00:27:51|16963.51
00:27:51|16966.67
00:27:53|16965.82
00:27:54|16966.48
00:27:54|16966.28
00:27:56|16966.03
00:27:57|16965.51
00:27:58|16965.29
00:27:58|16969.67
00:27:59|16970.5
00:28:01|16968.61
00:28:03|16969.01
00:28:04|16968.87
00:28:05|16967.9
00:28:06|16967.53
00:28:06|16967.02
00:28:08|16968.52
00:28:09|16968.62
00:28:10|16969.38
00:28:11|16969.38
00:28:12|16968.34
00:28:13|16967.73
00:28:14|16966.91
00:28:15|16969.4
00:28:16|16969.32
00:28:17|16969.54
00:28:18|16969.23
00:28:19|16969.71
00:28:20|16969.1
00:28:21|16969.08
00:28:22|16968.73
00:28:23|16969.24
00:28:24|16970.63
00:28:25|16970.09
00:28:26|16970.05
00:28:28|16972.14
00:28:28|16973.87
00:28:29|16973.88
00:28:30|16973.89
00:28:31|16973.96
00:28:32|16973.84
00:28:34|16974.79
00:28:34|16975.41
00:28:36|16975.38
00:28:37|16976.
00:28:39|16975.39
00:28:40|16975.38
00:28:40|16975.72
00:28:42|16978.07
00:28:43|16975.65
00:28:45|16979.86
00:28:46|16981.54
00:28:46|16980.74
00:28:47|16981.9
00:28:48|16981.45
00:28:49|16982.22
00:28:50|16982.39
00:28:51|16983.09
00:28:52|16982.77
00:28:53|16983.89
00:28:55|16982.49
00:28:56|16984.64
00:28:57|16985.5
00:28:58|16985.81
00:28:59|16985.22
00:29:00|16985.68
00:29:01|16985.5
00:29:03|16984.05
00:29:04|16984.69
00:29:05|16985.55
00:29:05|16986.44
00:29:07|16986.77
00:29:08|16985.51
00:29:09|16985.92
00:29:10|16983.52
00:29:11|16983.61
00:29:13|16983.56
00:29:14|16984.06
00:29:15|16983.82
00:29:16|16983.01
00:29:17|16979.43
00:29:18|16979.32
00:29:19|16980.63
00:29:20|16980.12
00:29:21|16980.53
00:29:22|16977.48
00:29:23|16977.01
00:29:24|16977.27
00:29:25|16973.34
00:29:26|16973.61
00:29:27|16972.18
00:29:28|16972.
00:29:29|16973.08
00:29:30|16972.55
00:29:31|16973.36
00:29:32|16970.53
00:29:33|16971.49
00:29:34|16972.96
00:29:36|16972.31
00:29:37|16972.45
00:29:37|16971.95
00:29:39|16972.29
00:29:39|16973.19
00:29:40|16973.54
00:29:41|16974.73
00:29:43|16976.26
00:29:45|16977.38
00:29:45|16977.49
00:29:47|16978.1
00:29:47|16976.94
00:29:48|16977.39
00:29:49|16977.81
00:29:51|16977.65
00:29:52|16979.28
00:29:53|16979.54
00:29:55|16978.36
00:29:55|16977.97
00:29:56|16977.36
00:29:57|16975.27
00:29:58|16977.32
00:29:59|16976.76
00:30:00|16977.13
00:30:01|16976.37
00:30:03|16974.44
00:30:03|16974.2
00:30:06|16974.92
00:30:06|16975.26
00:30:07|16975.89
00:30:09|16975.84
00:30:10|16975.81
00:30:11|16974.55
00:30:12|16973.67
00:30:13|16972.51
00:30:13|16972.19
00:30:15|16972.77
00:30:15|16972.41
00:30:17|16972.97
00:30:17|16970.46
00:30:18|16973.24
00:30:20|16972.82
00:30:20|16972.83
00:30:22|16973.26
00:30:24|16971.64
00:30:24|16971.32
00:30:25|16971.67
00:30:26|16973.78
00:30:27|16973.96
00:30:28|16973.45
00:30:29|16973.68
00:30:30|16972.74
00:30:31|16973.08
00:30:32|16975.31
00:30:34|16974.29
00:30:34|16975.49
00:30:36|16975.14
00:30:37|16975.75
00:30:39|16977.2
00:30:40|16977.26
00:30:41|16977.49
00:30:42|16976.32
00:30:44|16977.93
00:30:45|16979.74
00:30:45|16977.7
00:30:47|16975.64
00:30:48|16976.04
00:30:49|16976.47
00:30:49|16976.14
00:30:50|16976.78
00:30:52|16977.61
00:30:53|16977.23
00:30:53|16977.
00:30:54|16976.39
00:30:57|16974.52
00:30:57|16976.41
00:30:58|16977.06
00:30:59|16977.93
00:31:00|16979.23
00:31:01|16977.37
00:31:02|16976.89
00:31:03|16977.25
00:31:04|16977.39
00:31:05|16977.49
00:31:06|16977.23
00:31:07|16977.73
00:31:08|16978.
00:31:10|16976.96
00:31:10|16976.44
00:31:11|16978.66
00:31:12|16976.96
00:31:13|16977.72
00:31:14|16978.31
00:31:15|16978.25
00:31:16|16978.34
00:31:17|16978.81
00:31:18|16975.08
00:31:19|16976.04
00:31:20|16975.92
00:31:21|16975.77
00:31:22|16975.82
00:31:24|16976.34
00:31:25|16975.65
00:31:26|16975.57
00:31:27|16976.3
00:31:27|16976.56
00:31:28|16976.37
00:31:30|16975.23
00:31:30|16975.2
00:31:31|16974.49
00:31:32|16974.65
00:31:34|16974.64
00:31:34|16976.08
00:31:36|16976.73
00:31:38|16976.34
00:31:39|16976.82
00:31:41|16976.42
00:31:42|16976.64
00:31:43|16977.47
00:31:44|16977.6
00:31:44|16980.
00:31:46|16980.37
00:31:47|16980.3
00:31:49|16981.31
00:31:49|16982.08
00:31:50|16981.53
00:31:51|16982.74
00:31:52|16982.96
00:31:53|16983.85
00:31:54|16983.03
00:31:55|16983.71
00:31:57|16984.21
00:31:57|16984.29
00:31:58|16983.53
00:31:59|16983.86
00:32:00|16984.03
00:32:01|16984.19
00:32:03|16983.96
00:32:04|16984.6
00:32:05|16984.56
00:32:06|16985.4
00:32:07|16983.64
00:32:08|16985.49
00:32:09|16985.34
00:32:11|16985.33
00:32:11|16986.87
00:32:12|16987.51
00:32:13|16985.53
00:32:14|16985.16
00:32:15|16986.6
00:32:16|16987.02
00:32:18|16985.47
00:32:19|16984.59
00:32:19|16985.33
00:32:20|16986.59
00:32:22|16986.34
00:32:22|16987.33
00:32:23|16987.15
00:32:25|16986.65
00:32:25|16986.46
00:32:26|16986.85
00:32:28|16987.19
00:32:29|16987.23
00:32:29|16987.68
00:32:31|16988.68
00:32:32|16989.21
00:32:33|16990.
00:32:34|16991.5
00:32:35|16991.95
00:32:36|16993.39
00:32:37|16990.74
00:32:39|16991.79
00:32:39|16992.45
00:32:41|16992.44
00:32:42|16993.54
00:32:43|16992.63
00:32:44|16992.08
00:32:45|16992.05
00:32:46|16993.58
00:32:47|16993.17
00:32:48|16993.69
00:32:49|16992.99
00:32:51|16993.11
00:32:52|16995.41
00:32:53|16994.29
00:32:54|16995.52
00:32:55|16995.44
00:32:56|16994.78
00:32:57|16995.8
00:32:58|16995.45
00:32:59|16995.26
00:33:00|16995.31
00:33:01|16995.6
00:33:02|16996.13
00:33:03|16997.13
00:33:04|16997.92
00:33:05|16998.51
00:33:06|16998.7
00:33:07|16998.95
00:33:08|17002.77
00:33:09|16999.33
00:33:11|17002.41
00:33:12|17001.46
00:33:12|17002.79
00:33:14|16998.37
00:33:15|16999.15
00:33:16|16998.51
00:33:17|16998.81
00:33:18|17002.12
00:33:19|17000.77
00:33:20|17000.29
00:33:21|17002.44
00:33:22|17002.77
00:33:23|17001.93
00:33:24|17001.67
00:33:25|17001.67
00:33:27|17002.12
00:33:28|17002.74
00:33:28|17002.16
00:33:29|17000.52
00:33:30|17000.54
00:33:32|17000.55
00:33:32|17001.5
00:33:33|17000.7
00:33:35|17000.55
00:33:35|17001.09
00:33:36|17002.03
00:33:38|17002.6
00:33:39|17001.44
00:33:41|17001.57
00:33:41|17003.27
00:33:42|17002.9
00:33:43|17002.72
00:33:44|17002.89
00:33:46|17002.48
00:33:47|17003.55
00:33:49|17003.25
00:33:49|17003.09
00:33:51|17003.
00:33:52|17002.83
00:33:53|17002.9
00:33:55|17004.76
00:33:55|17003.83
00:33:57|17004.94
00:33:58|17004.65
00:33:59|17004.59
00:34:00|17004.48
00:34:01|17004.07
00:34:02|17005.03
00:34:03|17006.97
00:34:04|17006.21
00:34:05|17005.3
00:34:06|17005.15
00:34:07|17005.01
00:34:09|17006.27
00:34:09|17005.72
00:34:11|17005.14
00:34:12|17006.65
00:34:13|17006.65
00:34:13|17006.38
00:34:14|17007.
00:34:16|17011.1
00:34:17|17010.5
00:34:17|17012.31
00:34:19|17011.83
00:34:20|17010.4
00:34:21|17011.09
00:34:21|17009.71
00:34:22|17009.22
00:34:23|17010.13
00:34:24|17009.85
00:34:26|17010.54
00:34:27|17010.67
00:34:27|17010.11
00:34:28|17009.22
00:34:30|17009.91
00:34:30|17011.04
00:34:31|17010.13
00:34:33|17011.14
00:34:34|17010.54
00:34:35|17010.26
00:34:36|17010.52
00:34:37|17011.42
00:34:38|17010.29
00:34:39|17009.62
00:34:40|17009.05
00:34:42|17008.99
00:34:43|17009.77
00:34:44|17008.93
00:34:46|17008.72
00:34:46|17008.35
00:34:48|17007.16
00:34:49|17007.45
00:34:50|17005.65
00:34:51|17006.13
00:34:53|17005.92
00:34:53|17006.73
00:34:54|17007.33
00:34:56|17006.94
00:34:57|17006.85
00:34:57|17004.22
00:34:58|17005.82
00:35:00|17003.8
00:35:01|17005.65
00:35:02|17006.43
00:35:03|17004.87
00:35:05|17003.39
00:35:06|17004.85
00:35:07|17004.36
00:35:08|17007.38
00:35:09|17007.38
00:35:10|17007.39
00:35:11|17006.78
00:35:12|17005.32
00:35:13|17004.81
00:35:14|17004.61
00:35:15|17005.2
00:35:16|17005.33
00:35:17|17005.45
00:35:18|17004.34
00:35:19|17005.1
00:35:20|17005.21
00:35:21|17004.81
00:35:22|17005.26
00:35:23|17006.45
00:35:24|17006.44
00:35:25|17006.6
00:35:26|17006.14
00:35:27|17006.23
00:35:28|17006.06
00:35:29|17006.08
00:35:30|17005.26
00:35:31|17005.27
00:35:32|17005.5
00:35:33|17004.1
00:35:35|17004.
00:35:36|17004.8
00:35:36|17004.61
00:35:38|17006.02
00:35:38|17006.08
00:35:39|17005.62
00:35:41|17005.04
00:35:43|17004.01
00:35:44|17004.89
00:35:45|17003.89
00:35:46|17004.35
00:35:48|17003.99
00:35:49|17004.07
00:35:51|17003.01
00:35:52|17002.07
00:35:53|17002.52
00:35:54|17003.2
00:35:55|17003.1
00:35:56|17003.41
00:35:57|17003.81
00:35:58|17003.58
00:36:00|17004.94
00:36:01|17004.86
00:36:02|17004.86
00:36:03|17004.11
00:36:04|17004.38
00:36:05|17004.14
00:36:06|17002.84
00:36:07|17002.86
00:36:08|17002.48
00:36:09|17002.12
00:36:10|17001.85
00:36:11|17001.63
00:36:12|17002.46
00:36:13|17002.11
00:36:14|17002.61
00:36:15|17001.7
00:36:16|17001.57
00:36:17|17000.88
00:36:18|17001.47
00:36:19|17000.81
00:36:20|17000.94
00:36:21|17000.96
00:36:22|17000.22
00:36:23|16997.39
00:36:24|16997.57
00:36:25|16996.69
00:36:26|16996.97
00:36:27|16997.72
00:36:28|16998.08
00:36:29|16999.33
00:36:30|17000.42
00:36:31|16998.78
00:36:32|16998.44
00:36:33|16998.19
00:36:34|16998.4
00:36:35|16998.27
00:36:36|16999.94
00:36:37|16999.81
00:36:38|16998.72
00:36:40|16998.58
00:36:41|16998.75
00:36:42|16999.58
00:36:43|17000.53
00:36:44|17000.74
00:36:45|17000.45
00:36:47|16998.91
00:36:48|16999.04
00:36:49|16998.57
00:36:51|16998.44
00:36:53|16998.55
00:36:53|16999.41
00:36:54|16999.45
00:36:55|16998.45
00:36:56|16999.06
00:36:58|16999.64
00:36:58|16999.71
00:37:01|16999.77
00:37:01|16999.55
00:37:02|16998.4
00:37:04|16999.13
00:37:06|16998.69
00:37:06|16999.07
00:37:07|16998.92
00:37:08|16999.95
00:37:09|16999.45
00:37:10|16999.72
00:37:11|16999.16
00:37:12|16999.57
00:37:13|16999.59
00:37:14|16998.85
00:37:15|16999.2
00:37:16|16999.09
00:37:17|16996.75
00:37:18|16996.22
00:37:20|16996.06
00:37:21|16996.25
00:37:23|16994.95
00:37:23|16995.43
00:37:24|16996.4
00:37:25|16997.8
00:37:27|16997.25
00:37:27|16996.52
00:37:28|16996.9
00:37:29|16996.82
00:37:31|16994.12
00:37:32|16994.07
00:37:32|16991.27
00:37:34|16991.9
00:37:35|16991.74
00:37:36|16990.84
00:37:37|16990.12
00:37:37|16991.06
00:37:39|16990.71
00:37:41|16990.76
00:37:41|16990.77
00:37:42|16989.47
00:37:43|16988.93
00:37:44|16990.06
00:37:45|16989.9
00:37:46|16991.2
00:37:47|16991.75
00:37:48|16991.68
00:37:49|16989.95
00:37:50|16989.26
00:37:51|16990.
00:37:53|16990.94
00:37:54|16990.68
00:37:55|16991.21
00:37:55|16990.82
00:37:58|16986.07
00:37:58|16986.79
00:37:59|16985.46
00:38:00|16985.93
00:38:01|16984.33
00:38:02|16984.2
00:38:04|16983.83
00:38:06|16985.3
00:38:06|16985.05
00:38:08|16985.48
00:38:09|16985.38
00:38:10|16985.34
00:38:11|16985.14
00:38:12|16985.87
00:38:13|16987.32
00:38:13|16987.56
00:38:14|16987.15
00:38:16|16986.5
00:38:16|16986.67
00:38:18|16986.8
00:38:18|16986.95
00:38:19|16985.59
00:38:20|16985.6
00:38:21|16985.57
00:38:23|16985.75
00:38:24|16986.55
00:38:25|16987.07
00:38:26|16986.21
00:38:26|16985.97
00:38:27|16985.15
00:38:29|16985.21
00:38:29|16985.54
00:38:30|16985.47
00:38:31|16984.91
00:38:32|16984.37
00:38:33|16984.45
00:38:34|16984.54
00:38:36|16982.82
00:38:36|16982.04
00:38:37|16981.62
00:38:38|16982.19
00:38:40|16981.
00:38:41|16980.51
00:38:42|16980.95
00:38:42|16980.46
00:38:43|16981.72
00:38:44|16982.03
00:38:46|16981.74
00:38:47|16984.74
00:38:48|16985.28
00:38:49|16982.42
00:38:51|16982.96
00:38:51|16982.88
00:38:53|16981.83
00:38:53|16982.56
00:38:54|16982.83
00:38:56|16981.99
00:38:56|16981.97
00:38:58|16981.95
00:38:58|16982.
00:38:59|16981.86
00:39:00|16982.83
00:39:01|16982.84
00:39:02|16982.28
00:39:03|16982.93
00:39:04|16985.06
00:39:06|16987.24
00:39:06|16988.46
00:39:07|16989.05
00:39:08|16988.7
00:39:09|16987.81
00:39:11|16985.76
00:39:11|16984.71
00:39:13|16985.95
00:39:14|16986.03
00:39:15|16988.05
00:39:16|16988.05
00:39:17|16988.11
00:39:18|16987.75
00:39:19|16988.57
00:39:20|16989.01
00:39:21|16988.87
00:39:22|16989.36
00:39:23|16989.45
00:39:24|16990.09
00:39:25|16990.2
00:39:26|16990.7
00:39:27|16990.93
00:39:28|16991.12
00:39:29|16990.78
00:39:30|16990.64
00:39:31|16990.28
00:39:32|16990.48
00:39:34|16990.15
00:39:35|16991.04
00:39:36|16991.21
00:39:37|16990.26
00:39:39|16990.65
00:39:39|16991.53
00:39:40|16990.84
00:39:41|16991.29
00:39:42|16991.33
00:39:43|16991.
00:39:44|16991.23
00:39:45|16991.27
00:39:46|16993.09
00:39:48|16992.07
00:39:49|16991.63
00:39:50|16992.42
00:39:51|16993.43
00:39:52|16993.68
00:39:54|16989.35
00:39:54|16988.88
00:39:55|16991.32
00:39:56|16990.61
00:39:57|16990.26
00:39:58|16987.06
00:40:00|16987.07
00:40:01|16986.5
00:40:02|16985.59
00:40:04|16986.04
00:40:04|16985.96
00:40:06|16985.11
00:40:06|16984.95
00:40:08|16985.79
00:40:09|16986.6
00:40:10|16985.48
00:40:11|16987.41
00:40:12|16986.96
00:40:13|16986.96
00:40:14|16988.65
00:40:15|16988.71
00:40:16|16988.91
00:40:17|16988.99
00:40:18|16988.21
00:40:19|16988.29
00:40:20|16987.31
00:40:21|16987.34
00:40:22|16987.34
00:40:23|16987.91
00:40:24|16987.46
00:40:25|16987.7
00:40:26|16986.34
00:40:27|16985.58
00:40:28|16986.03
00:40:29|16985.26
00:40:30|16986.72
00:40:31|16986.36
00:40:32|16985.13
00:40:33|16984.7
00:40:34|16985.79
00:40:35|16985.99
00:40:36|16984.98
00:40:37|16984.96
00:40:38|16986.22
00:40:40|16985.18
00:40:40|16985.26
00:40:41|16985.83
00:40:42|16986.52
00:40:43|16985.45
00:40:44|16985.43
00:40:46|16985.
00:40:47|16985.4
00:40:48|16988.18
00:40:49|16987.6
00:40:51|16987.03
00:40:52|16987.34
00:40:53|16986.91
00:40:54|16987.07
00:40:55|16987.
00:40:57|16986.99
00:40:58|16986.53
00:40:59|16987.08
00:40:59|16987.94
00:41:00|16987.19
00:41:01|16986.74
00:41:02|16985.53
00:41:04|16985.48
00:41:05|16985.5
00:41:05|16985.49
00:41:06|16985.49
00:41:08|16985.62
00:41:08|16985.89
00:41:09|16986.28
00:41:11|16986.28
00:41:12|16985.32
00:41:13|16985.42
00:41:14|16984.98
00:41:14|16985.66
00:41:16|16985.1
00:41:17|16985.81
00:41:18|16983.5
00:41:18|16984.02
00:41:20|16985.52
00:41:21|16985.16
00:41:21|16984.6
00:41:22|16986.19
00:41:24|16988.12
00:41:24|16984.83
00:41:26|16983.54
00:41:27|16983.73
00:41:27|16984.58
00:41:28|16984.29
00:41:29|16983.9
00:41:31|16984.63
00:41:31|16984.59
00:41:33|16984.33
00:41:34|16984.96
00:41:34|16985.57
00:41:35|16985.66
00:41:36|16984.92
00:41:37|16984.84
00:41:38|16984.08
00:41:40|16986.55
00:41:40|16987.28
00:41:41|16986.47
00:41:42|16985.66
00:41:43|16985.76
00:41:45|16985.43
00:41:45|16985.2
00:41:47|16985.29
00:41:48|16985.85
00:41:49|16985.56
00:41:50|16984.8
00:41:51|16984.64
00:41:52|16984.64
00:41:53|16984.56
00:41:54|16984.91
00:41:56|16985.95
00:41:56|16985.94
00:41:57|16985.95
00:41:58|16986.68
00:41:59|16987.16
00:42:01|16986.68
00:42:02|16986.2
00:42:03|16986.01
00:42:04|16986.66
00:42:04|16987.18
00:42:05|16986.46
00:42:06|16986.02
00:42:07|16985.95
00:42:09|16985.25
00:42:10|16984.86
00:42:10|16985.09
00:42:12|16982.33
00:42:13|16982.82
00:42:14|16982.79
00:42:15|16984.08
00:42:16|16982.69
00:42:17|16982.42
00:42:18|16979.39
00:42:19|16980.69
00:42:20|16979.85
00:42:21|16980.49
00:42:22|16979.43
00:42:23|16978.76
00:42:24|16979.46
00:42:25|16975.62
00:42:26|16974.06
00:42:27|16973.5
00:42:28|16973.34
00:42:29|16973.14
00:42:30|16974.28
00:42:31|16977.06
00:42:32|16976.59
00:42:33|16974.83
00:42:34|16972.99
00:42:35|16973.8
00:42:36|16975.75
00:42:37|16976.6
00:42:38|16977.69
00:42:39|16977.82
00:42:40|16977.38
00:42:41|16977.77
00:42:42|16976.69
00:42:43|16975.74
00:42:44|16975.24
00:42:45|16972.82
00:42:46|16973.29
00:42:47|16973.45
00:42:48|16973.98
00:42:49|16973.49
00:42:50|16972.44
00:42:51|16971.84
00:42:52|16973.12
00:42:54|16974.02
00:42:55|16973.11
00:42:56|16974.61
00:42:57|16977.14
00:42:58|16976.
00:43:00|16974.64
00:43:01|16973.23
00:43:01|16972.82
00:43:03|16974.02
00:43:03|16973.66
00:43:04|16972.44
00:43:05|16974.02
00:43:07|16973.25
00:43:08|16970.53
00:43:10|16970.11
00:43:11|16970.29
00:43:11|16968.72
00:43:12|16969.82
00:43:14|16968.9
00:43:16|16968.9
00:43:17|16967.53
00:43:18|16965.71
00:43:19|16966.02
00:43:20|16966.4
00:43:21|16968.72
00:43:22|16968.44
00:43:23|16969.75
00:43:24|16967.27
00:43:25|16967.93
00:43:26|16969.14
00:43:27|16971.2
00:43:28|16973.37
00:43:29|16975.44
00:43:30|16977.1
00:43:31|16977.52
00:43:32|16976.3
00:43:33|16974.
00:43:34|16974.47
00:43:35|16973.68
00:43:36|16974.61
00:43:37|16975.15
00:43:38|16976.94
00:43:39|16978.07
00:43:40|16978.8
00:43:41|16980.82
00:43:42|16981.27
00:43:43|16981.04
00:43:44|16980.99
00:43:45|16981.28
00:43:46|16980.88
00:43:47|16980.72
00:43:48|16981.04
00:43:49|16981.28
00:43:50|16982.64
00:43:51|16982.3
00:43:52|16980.12
00:43:53|16980.04
00:43:55|16981.63
00:43:56|16982.33
00:43:57|16982.33
00:43:57|16983.27
00:43:58|16982.07
00:44:00|16978.88
00:44:01|16979.09
00:44:02|16979.09
00:44:03|16979.57
00:44:04|16978.78
00:44:06|16976.12
00:44:07|16975.65
00:44:08|16975.43
00:44:09|16975.62
00:44:10|16975.41
00:44:11|16975.61
00:44:13|16976.56
00:44:14|16976.41
00:44:15|16976.15
00:44:16|16976.43
00:44:17|16972.53
00:44:17|16972.7
00:44:18|16972.67
00:44:20|16974.71
00:44:21|16975.14
00:44:22|16974.97
00:44:23|16973.22
00:44:24|16972.83
00:44:25|16972.36
00:44:26|16972.37
00:44:27|16972.98
00:44:28|16972.27
00:44:29|16973.17
00:44:30|16973.
00:44:31|16973.56
00:44:32|16973.64
00:44:33|16972.58
00:44:34|16972.45
00:44:35|16973.72
00:44:36|16974.63
00:44:37|16974.51
00:44:38|16974.85
00:44:39|16974.24
00:44:40|16976.18
00:44:41|16975.71
00:44:42|16977.22
00:44:43|16976.68
00:44:44|16976.61
00:44:45|16976.56
00:44:46|16976.23
00:44:47|16976.11
00:44:48|16976.98
00:44:49|16975.51
00:44:51|16975.73
00:44:51|16976.52
00:44:52|16975.
00:44:53|16975.73
00:44:56|16975.34
00:44:56|16976.36
00:44:57|16976.56
00:44:58|16974.89
00:44:59|16974.61
00:45:00|16974.32
00:45:01|16973.
00:45:02|16971.38
00:45:03|16973.1
00:45:04|16972.31
00:45:05|16971.75
00:45:06|16970.87
00:45:08|16971.37
00:45:08|16971.6
00:45:10|16972.02
00:45:11|16973.18
00:45:12|16972.
00:45:13|16971.46
00:45:14|16971.62
00:45:15|16970.77
00:45:16|16971.13
00:45:17|16967.48
00:45:18|16967.73
00:45:18|16968.27
00:45:20|16967.66
00:45:20|16967.27
00:45:22|16966.78
00:45:23|16966.39
00:45:24|16966.39
00:45:25|16966.
00:45:26|16965.77
00:45:27|16967.08
00:45:28|16966.25
00:45:29|16966.13
00:45:30|16966.27
00:45:31|16966.27
00:45:32|16966.86
00:45:34|16969.09
00:45:34|16968.41
00:45:35|16968.34
00:45:36|16970.14
00:45:37|16971.79
00:45:38|16971.72
00:45:39|16970.04
00:45:40|16970.3
00:45:41|16970.08
00:45:42|16971.09
00:45:43|16970.39
00:45:44|16969.87
00:45:45|16971.31
00:45:46|16971.37
00:45:47|16971.64
00:45:48|16971.61
00:45:49|16971.31
00:45:51|16972.24
00:45:52|16972.
00:45:53|16976.
00:45:54|16975.76
00:45:55|16975.22
00:45:56|16973.76
00:45:57|16974.52
00:45:58|16974.79
00:45:59|16975.71
00:46:00|16975.5
00:46:01|16976.23
00:46:02|16976.58
00:46:03|16977.2
00:46:04|16977.18
00:46:05|16977.77
00:46:06|16976.96
00:46:08|16974.65
00:46:09|16974.36
00:46:10|16974.32
00:46:11|16973.27
00:46:12|16972.68
00:46:13|16975.29
00:46:14|16976.18
00:46:15|16976.
00:46:16|16975.41
00:46:17|16975.55
00:46:18|16973.05
00:46:19|16973.4
00:46:20|16972.57
00:46:21|16972.61
00:46:22|16972.02
00:46:23|16972.44
00:46:25|16972.15
00:46:25|16972.45
00:46:27|16973.45
00:46:28|16973.01
00:46:29|16971.26
00:46:30|16972.54
00:46:31|16971.3
00:46:32|16972.68
00:46:33|16973.17
00:46:34|16972.53
00:46:35|16973.22
00:46:35|16973.53
00:46:37|16973.52
00:46:37|16973.54
00:46:39|16973.77
00:46:39|16973.83
00:46:41|16974.54
00:46:41|16974.72
00:46:43|16974.84
00:46:45|16975.45
00:46:45|16975.42
00:46:46|16975.76
00:46:47|16976.56
00:46:48|16975.75
00:46:49|16975.39
00:46:50|16974.57
00:46:52|16974.9
00:46:54|16978.74
00:46:55|16978.26
00:46:56|16978.11
00:46:57|16978.83
00:46:59|16979.7
00:46:59|16980.36
00:47:00|16980.14
00:47:01|16979.15
00:47:03|16979.29
00:47:04|16979.75
00:47:06|16980.83
00:47:06|16980.26
00:47:07|16979.78
00:47:08|16982.48
00:47:09|16981.34
00:47:10|16981.74
00:47:11|16982.27
00:47:12|16979.8
00:47:13|16980.02
00:47:14|16979.91
00:47:15|16979.9
00:47:16|16981.24
00:47:17|16978.85
00:47:18|16979.08
00:47:19|16980.01
00:47:20|16980.27
00:47:21|16980.41
00:47:22|16980.44
00:47:23|16980.62
00:47:24|16981.04
00:47:25|16981.03
00:47:26|16981.93
00:47:27|16982.37
00:47:28|16981.65
00:47:29|16982.02
00:47:30|16981.83
00:47:31|16981.54
00:47:32|16979.77
00:47:33|16978.36
00:47:34|16977.75
00:47:35|16977.86
00:47:36|16977.13
00:47:37|16976.82
00:47:38|16976.08
00:47:39|16975.69
00:47:40|16976.47
00:47:41|16975.98
00:47:42|16975.32
00:47:43|16974.32
00:47:44|16974.74
00:47:45|16974.27
00:47:46|16973.92
00:47:47|16974.71
00:47:48|16975.42
00:47:49|16975.84
00:47:50|16974.5
00:47:51|16974.32
00:47:53|16976.25
00:47:55|16977.13
00:47:56|16976.28
00:47:57|16976.06
00:47:58|16976.16
00:47:59|16977.44
00:48:00|16976.66
00:48:01|16975.97
00:48:01|16975.28
00:48:03|16975.87
00:48:04|16975.34
00:48:05|16975.93
00:48:07|16976.42
00:48:07|16976.39
00:48:08|16975.95
00:48:10|16975.25
00:48:11|16974.74
00:48:12|16975.27
00:48:13|16975.13
00:48:14|16975.83
00:48:15|16976.02
00:48:17|16976.24
00:48:17|16975.52
00:48:18|16974.82
00:48:19|16974.31
00:48:20|16975.83
00:48:21|16976.48
00:48:22|16976.37
00:48:23|16982.8
00:48:25|16981.72
00:48:26|16982.32
00:48:27|16981.87
00:48:29|16982.11
00:48:29|16982.54
00:48:30|16982.97
00:48:31|16984.28
00:48:32|16983.33
00:48:33|16983.12
00:48:34|16984.26
00:48:35|16983.73
00:48:36|16982.85
00:48:37|16983.16
00:48:39|16982.93
00:48:40|16982.68
00:48:41|16983.79
00:48:41|16983.43
00:48:43|16983.53
00:48:44|16983.56
00:48:44|16983.68
00:48:46|16983.28
00:48:47|16983.56
00:48:48|16983.24
00:48:49|16982.64
00:48:50|16982.85
00:48:51|16982.53
00:48:52|16982.15
00:48:53|16983.01
00:48:55|16982.97
00:48:55|16983.56
00:48:56|16983.43
00:48:57|16983.67
00:48:58|16984.51
00:48:59|16985.26
00:49:00|16984.35
00:49:01|16983.22
00:49:02|16983.36
00:49:03|16983.46
00:49:04|16982.92
00:49:05|16982.01
00:49:06|16982.44
00:49:07|16983.06
00:49:09|16983.47
00:49:11|16983.26
00:49:11|16982.96
00:49:12|16983.29
00:49:13|16983.27
00:49:14|16982.23
00:49:15|16981.93
00:49:17|16983.01
00:49:18|16981.92
00:49:19|16982.11
00:49:20|16982.17
00:49:21|16981.06
00:49:22|16980.89
00:49:23|16980.74
00:49:24|16980.54
00:49:24|16980.96
00:49:26|16981.45
00:49:26|16980.97
00:49:28|16982.05
00:49:29|16982.05
00:49:30|16982.46
00:49:30|16982.29
00:49:31|16982.06
00:49:33|16982.08
00:49:34|16981.94
00:49:35|16981.82
00:49:35|16981.99
00:49:37|16982.96
00:49:38|16982.73
00:49:39|16983.63
00:49:39|16983.31
00:49:41|16983.64
00:49:41|16983.71
00:49:42|16983.89
00:49:44|16984.01
00:49:45|16983.76
00:49:46|16983.74
00:49:47|16983.39
00:49:48|16983.37
00:49:49|16983.11
00:49:50|16982.97
00:49:52|16982.81
00:49:52|16982.4
00:49:53|16983.6
00:49:55|16983.43
00:49:57|16984.29
00:49:58|16984.82
00:49:59|16984.77
00:50:00|16984.07
00:50:02|16982.46
00:50:02|16981.68
00:50:03|16982.08
00:50:05|16982.08
00:50:05|16981.6
00:50:07|16981.1
00:50:07|16979.42
00:50:09|16979.28
00:50:11|16980.99
00:50:11|16980.89
00:50:13|16979.33
00:50:14|16979.48
00:50:15|16978.53
00:50:16|16979.36
00:50:17|16979.24
00:50:18|16979.11
00:50:19|16979.27
00:50:20|16978.18
00:50:21|16976.09
00:50:22|16976.88
00:50:23|16976.71
00:50:24|16976.63
00:50:26|16975.4
00:50:26|16974.65
00:50:27|16973.96
00:50:28|16973.82
00:50:29|16974.5
00:50:30|16974.8
00:50:31|16973.77
00:50:32|16974.44
00:50:33|16974.75
00:50:35|16975.52
00:50:35|16974.61
00:50:36|16974.5
00:50:37|16975.56
00:50:38|16977.02
00:50:40|16975.04
00:50:41|16973.75
00:50:41|16974.94
00:50:42|16975.03
00:50:44|16974.41
00:50:44|16975.39
00:50:45|16976.31
00:50:46|16975.71
00:50:47|16976.16
00:50:48|16976.06
00:50:49|16977.51
00:50:50|16977.72
00:50:52|16977.09
00:50:53|16977.03
00:50:54|16977.16
00:50:56|16977.99
00:50:57|16978.23
00:50:57|16978.17
00:50:58|16978.73
00:51:00|16978.7
00:51:00|16978.82
00:51:02|16978.11
00:51:03|16977.89
00:51:05|16974.71
00:51:06|16974.67
00:51:07|16975.13
00:51:08|16974.61
00:51:09|16975.89
00:51:09|16977.06
00:51:11|16977.05
00:51:12|16979.56
00:51:13|16977.91
00:51:14|16978.18
00:51:15|16979.55
00:51:16|16978.59
00:51:17|16978.55
00:51:18|16980.57
00:51:19|16980.51
00:51:20|16980.97
00:51:22|16978.87
00:51:23|16979.28
00:51:24|16980.12
00:51:25|16979.64
00:51:26|16981.16
00:51:27|16980.29
00:51:28|16980.26
00:51:29|16980.5
00:51:30|16979.26
00:51:32|16979.35
00:51:33|16979.63
00:51:33|16979.47
00:51:35|16979.91
00:51:35|16978.99
00:51:36|16979.
00:51:37|16978.4
00:51:39|16980.16
00:51:40|16979.76
00:51:41|16981.15
00:51:41|16981.29
00:51:43|16981.44
00:51:44|16979.97
00:51:44|16978.96
00:51:45|16980.44
00:51:46|16980.18
00:51:48|16980.05
00:51:49|16980.05
00:51:50|16980.17
00:51:51|16980.94
00:51:52|16980.6
00:51:53|16980.23
00:51:54|16980.56
00:51:55|16979.72
00:51:56|16980.22
00:51:57|16979.34
00:51:59|16979.69
00:51:59|16980.73
00:52:01|16980.66
00:52:02|16980.35
00:52:03|16979.95
00:52:05|16980.41
00:52:06|16982.48
00:52:07|16981.71
00:52:08|16981.67
00:52:10|16981.55
00:52:11|16981.47
00:52:12|16981.72
00:52:13|16981.88
00:52:14|16980.79
00:52:15|16979.89
00:52:16|16980.74
00:52:17|16981.58
00:52:18|16981.99
00:52:19|16981.51
00:52:20|16980.65
00:52:21|16981.43
00:52:22|16980.67
00:52:23|16981.26
00:52:24|16981.43
00:52:25|16982.04
00:52:26|16981.52
00:52:27|16981.05
00:52:28|16981.59
00:52:29|16981.6
00:52:30|16982.2
00:52:31|16981.75
00:52:32|16982.33
00:52:33|16981.98
00:52:34|16981.64
00:52:35|16982.36
00:52:36|16982.71
00:52:37|16982.98
00:52:38|16982.5
00:52:39|16982.47
00:52:40|16982.5
00:52:41|16982.23
00:52:42|16982.25
00:52:43|16982.47
00:52:44|16982.96
00:52:45|16983.49
00:52:46|16983.93
00:52:47|16981.78
00:52:48|16982.65
00:52:49|16982.62
00:52:50|16982.63
00:52:51|16982.69
00:52:52|16982.41
00:52:53|16982.66
00:52:54|16982.52
00:52:55|16982.14
00:52:56|16980.54
00:52:57|16980.5
00:52:59|16978.87
00:53:00|16979.75
00:53:01|16979.18
00:53:01|16978.83
00:53:02|16979.78
00:53:04|16979.46
00:53:04|16980.4
00:53:06|16980.15
00:53:07|16980.15
00:53:08|16981.21
00:53:09|16981.16
00:53:10|16981.75
00:53:11|16981.97
00:53:13|16981.88
00:53:14|16981.98
00:53:14|16980.95
00:53:16|16980.94
00:53:16|16980.69
00:53:17|16980.54
00:53:19|16980.64
00:53:19|16979.98
00:53:20|16980.26
00:53:22|16981.04
00:53:22|16981.2
00:53:24|16981.
00:53:24|16980.25
00:53:25|16980.49
00:53:27|16980.76
00:53:28|16980.62
00:53:29|16979.85
00:53:30|16979.07
00:53:31|16979.21
00:53:32|16979.07
00:53:33|16979.81
00:53:34|16979.34
00:53:35|16979.45
00:53:36|16979.92
00:53:37|16979.78
00:53:38|16979.73
00:53:39|16979.96
00:53:40|16980.95
00:53:41|16980.78
00:53:42|16980.93
00:53:43|16980.62
00:53:44|16980.47
00:53:45|16981.08
00:53:46|16982.13
00:53:47|16979.44
00:53:48|16978.76
00:53:49|16978.7
00:53:50|16978.31
00:53:51|16978.87
00:53:52|16978.87
00:53:53|16978.23
00:53:54|16979.38
00:53:55|16979.27
00:53:57|16979.96
00:53:58|16980.52
00:53:59|16979.6
00:54:00|16979.82
00:54:01|16981.87
00:54:02|16982.62
00:54:03|16982.15
00:54:04|16981.14
00:54:06|16981.78
00:54:07|16981.92
00:54:08|16981.21
00:54:09|16980.74
00:54:10|16980.9
00:54:11|16980.93
00:54:12|16981.29
00:54:13|16981.43
00:54:14|16981.6
00:54:15|16981.6
00:54:17|16982.84
00:54:17|16982.26
00:54:18|16983.16
00:54:20|16982.02
00:54:21|16982.29
00:54:22|16982.26
00:54:23|16981.84
00:54:24|16982.47
00:54:25|16982.78
00:54:26|16982.66
00:54:27|16982.55
00:54:28|16981.09
00:54:29|16980.51
00:54:30|16980.43
00:54:32|16980.37
00:54:33|16980.51
00:54:33|16980.06
00:54:35|16980.58
00:54:36|16980.87
00:54:37|16980.88
00:54:38|16980.99
00:54:39|16979.68
00:54:39|16978.
00:54:41|16979.38
00:54:42|16980.05
00:54:43|16979.92
00:54:43|16979.5
00:54:44|16979.71
00:54:45|16979.88
00:54:47|16979.92
00:54:48|16980.02
00:54:49|16979.89
00:54:50|16979.44
00:54:51|16980.07
00:54:52|16980.69
00:54:53|16980.52
00:54:54|16980.94
00:54:55|16980.98
00:54:57|16980.39
00:54:57|16980.83
00:54:59|16980.88
00:54:59|16981.42
00:55:01|16980.96
00:55:02|16981.64
00:55:03|16982.26
00:55:04|16981.72
00:55:06|16981.42
00:55:07|16980.03
00:55:08|16979.73
00:55:09|16979.39
00:55:10|16979.81
00:55:11|16979.25
00:55:12|16979.38
00:55:13|16979.34
00:55:14|16978.32
00:55:15|16978.68
00:55:16|16979.17
00:55:17|16979.99
00:55:18|16979.25
00:55:19|16979.68
00:55:20|16979.81
00:55:21|16979.24
00:55:22|16979.61
00:55:23|16979.93
00:55:25|16979.61
00:55:26|16979.35
00:55:26|16979.36
00:55:27|16979.81
00:55:28|16979.8
00:55:29|16980.22
00:55:30|16980.17
00:55:31|16979.23
00:55:33|16979.68
00:55:35|16980.22
00:55:35|16979.62
00:55:36|16980.22
00:55:37|16979.99
00:55:38|16978.93
00:55:39|16979.49
00:55:40|16979.56
00:55:41|16980.13
00:55:43|16980.32
00:55:44|16980.24
00:55:45|16980.16
00:55:46|16979.49
00:55:47|16978.69
00:55:48|16978.85
00:55:49|16977.12
00:55:50|16978.
00:55:51|16977.54
00:55:52|16977.77
00:55:53|16977.48
00:55:54|16977.49
00:55:55|16976.55
00:55:56|16972.94
00:55:57|16971.7
00:55:58|16971.35
00:55:59|16970.
00:56:00|16971.34
00:56:02|16971.47
00:56:04|16970.85
00:56:05|16971.66
00:56:06|16971.33
00:56:07|16971.51
00:56:08|16970.79
00:56:10|16970.87
00:56:10|16971.53
00:56:12|16972.49
00:56:12|16973.2
00:56:13|16973.05
00:56:15|16973.32
00:56:15|16973.33
00:56:17|16973.56
00:56:17|16973.35
00:56:19|16974.51
00:56:20|16973.9
00:56:21|16973.54
00:56:22|16973.36
00:56:23|16974.77
00:56:24|16976.07
00:56:25|16975.25
00:56:26|16967.46
00:56:27|16965.08
00:56:28|16964.39
00:56:29|16964.13
00:56:30|16963.33
00:56:31|16963.77
00:56:32|16963.85
00:56:34|16963.99
00:56:34|16963.3
00:56:35|16964.14
00:56:37|16963.85
00:56:37|16964.71
00:56:38|16965.42
00:56:40|16965.29
00:56:41|16966.06
00:56:42|16965.35
00:56:43|16966.28
00:56:44|16966.28
00:56:45|16966.11
00:56:46|16965.01
00:56:47|16965.18
00:56:48|16965.17
00:56:49|16966.77
00:56:51|16965.51
00:56:51|16966.41
00:56:52|16965.89
00:56:54|16965.88
00:56:54|16966.58
00:56:55|16966.41
00:56:56|16966.21
00:56:58|16966.2
00:56:58|16965.76
00:56:59|16965.05
00:57:00|16965.99
00:57:02|16964.55
00:57:03|16965.31
00:57:05|16966.81
00:57:06|16967.03
00:57:07|16966.6
00:57:08|16962.53
00:57:09|16962.46
00:57:10|16964.2
00:57:11|16963.68
00:57:12|16963.51
00:57:13|16963.35
00:57:14|16962.75
00:57:15|16962.62
00:57:16|16962.63
00:57:17|16962.3
00:57:18|16963.01
00:57:19|16963.11
00:57:21|16963.68
00:57:22|16964.09
00:57:23|16964.99
00:57:23|16966.44
00:57:24|16964.82
00:57:25|16964.97
00:57:26|16965.42
00:57:27|16965.02
00:57:28|16965.21
00:57:29|16965.05
00:57:30|16965.34
00:57:32|16965.14
00:57:32|16965.6
00:57:34|16965.05
00:57:35|16965.15
00:57:35|16963.56
00:57:37|16963.21
00:57:38|16964.11
00:57:38|16961.08
00:57:39|16960.93
00:57:40|16960.57
00:57:41|16960.39
00:57:42|16959.48
00:57:43|16960.47
00:57:45|16957.96
00:57:46|16957.61
00:57:47|16957.11
00:57:47|16957.05
00:57:48|16957.65
00:57:49|16956.71
00:57:50|16957.93
00:57:52|16958.77
00:57:53|16959.48
00:57:54|16959.27
00:57:55|16959.66
00:57:55|16959.37
00:57:57|16958.63
00:57:57|16958.93
00:57:58|16958.94
00:57:59|16958.12
00:58:01|16958.65
00:58:02|16959.66
00:58:03|16960.15
00:58:03|16961.16
00:58:05|16961.44
00:58:06|16960.49
00:58:08|16960.91
00:58:09|16962.21
00:58:09|16962.62
00:58:11|16960.28
00:58:13|16960.41
00:58:14|16960.79
00:58:15|16960.87
00:58:16|16961.68
00:58:16|16961.35
00:58:18|16961.65
00:58:18|16961.81
00:58:19|16961.37
00:58:21|16961.94
00:58:23|16964.05
00:58:23|16963.16
00:58:24|16964.37
00:58:25|16964.45
00:58:26|16963.09
00:58:27|16964.15
00:58:29|16964.76
00:58:30|16962.37
00:58:31|16963.17
00:58:32|16961.4
00:58:33|16961.26
00:58:34|16961.28
00:58:34|16961.32
00:58:35|16961.75
00:58:37|16961.97
00:58:38|16960.11
00:58:38|16960.44
00:58:40|16958.68
00:58:41|16958.2
00:58:42|16958.36
00:58:42|16958.59
00:58:43|16958.54
00:58:44|16958.69
00:58:45|16958.46
00:58:46|16956.4
00:58:49|16942.77
00:58:49|16943.18
00:58:50|16943.65
00:58:51|16942.78
00:58:52|16946.08
00:58:53|16948.29
00:58:54|16949.45
00:58:55|16946.72
00:58:56|16948.16
00:58:57|16946.45
00:58:59|16944.18
00:58:59|16945.6
00:59:01|16939.6
00:59:01|16937.92
00:59:02|16933.66
00:59:04|16932.96
00:59:05|16934.75
00:59:07|16942.03
00:59:07|16941.77
00:59:08|16941.98
00:59:09|16944.04
00:59:11|16941.61
00:59:12|16944.94
00:59:13|16946.32
00:59:14|16947.28
00:59:15|16947.84
00:59:16|16947.51
00:59:17|16946.81
00:59:17|16945.38
00:59:18|16946.14
00:59:20|16945.57
00:59:20|16945.25
00:59:23|16943.75
00:59:23|16944.7
00:59:24|16944.27
00:59:25|16946.77
00:59:26|16948.25
00:59:27|16947.42
00:59:29|16947.48
00:59:30|16948.08
00:59:30|16948.38
00:59:31|16948.38
00:59:33|16949.37
00:59:34|16948.52
00:59:34|16948.92
00:59:36|16947.72
00:59:38|16947.63
00:59:38|16949.48
00:59:39|16950.
00:59:40|16950.47
00:59:41|16952.26
00:59:43|16952.5
00:59:43|16950.15
00:59:45|16951.3
00:59:45|16952.63
00:59:46|16953.31
00:59:49|16952.12
00:59:49|16950.53
00:59:50|16949.98
00:59:51|16951.33
00:59:52|16951.96
00:59:53|16951.5
00:59:54|16951.85
00:59:55|16951.43
00:59:56|16950.7
00:59:57|16949.53
00:59:58|16950.91
01:00:00|16950.2
01:00:00|16946.74
01:00:03|16944.83
01:00:04|16945.07
01:00:06|16944.73
01:00:06|16944.91
01:00:07|16944.8
01:00:08|16945.95
01:00:10|16946.56
01:00:12|16942.99
01:00:13|16942.9
01:00:14|16943.11
01:00:16|16940.66
01:00:16|16940.96
01:00:17|16940.55
01:00:18|16940.34
01:00:19|16938.27
01:00:20|16940.15
01:00:22|16939.89
01:00:23|16940.13
01:00:24|16940.58
01:00:25|16940.22
01:00:26|16937.96
01:00:27|16936.62
01:00:28|16936.09
01:00:30|16935.41
01:00:30|16937.27
01:00:32|16936.87
01:00:33|16938.99
01:00:34|16939.27
01:00:35|16940.6
01:00:36|16942.48
01:00:37|16942.86
01:00:38|16942.92
01:00:39|16942.18
01:00:40|16942.15
01:00:41|16941.98
01:00:42|16941.5
01:00:43|16941.5
01:00:44|16942.08
01:00:45|16943.15
01:00:46|16942.74
01:00:47|16942.36
01:00:48|16942.37
01:00:49|16942.43
01:00:50|16942.61
01:00:51|16941.55
01:00:52|16939.33
01:00:53|16939.54
01:00:54|16939.81
01:00:55|16939.5
01:00:56|16941.21
01:00:57|16940.97
01:00:58|16940.69
01:00:59|16941.52
01:01:00|16942.81
01:01:02|16940.26
01:01:02|16939.45
01:01:03|16940.03
01:01:05|16939.36
01:01:06|16940.07
01:01:07|16939.56
01:01:08|16940.19
01:01:09|16939.41
01:01:10|16939.96
01:01:12|16941.43
01:01:13|16941.2
01:01:14|16943.07
01:01:16|16942.28
01:01:17|16942.94
01:01:18|16943.19
01:01:19|16942.45
01:01:20|16941.46
01:01:21|16941.56
01:01:22|16940.6
01:01:23|16941.01
01:01:24|16940.85
01:01:25|16940.01
01:01:26|16940.59
01:01:27|16942.06
01:01:28|16942.93
01:01:29|16942.02
01:01:30|16941.32
01:01:31|16941.94
01:01:32|16942.69
01:01:33|16943.75
01:01:34|16945.25
01:01:35|16945.36
01:01:36|16945.45
01:01:37|16946.
01:01:38|16945.96
01:01:39|16945.37
01:01:40|16945.1
01:01:41|16943.98
01:01:42|16942.85
01:01:43|16943.39
01:01:44|16941.79
01:01:45|16940.9
01:01:46|16941.12
01:01:47|16940.4
01:01:48|16940.92
01:01:49|16941.19
01:01:51|16941.93
01:01:51|16941.39
01:01:53|16941.81
01:01:54|16941.39
01:01:55|16941.25
01:01:56|16942.13
01:01:57|16942.1
01:01:58|16942.11
01:01:59|16941.84
01:02:00|16942.48
01:02:01|16941.09
01:02:02|16941.23
01:02:03|16941.74
01:02:04|16942.26
01:02:05|16941.75
01:02:06|16941.65
01:02:08|16941.85
01:02:08|16941.9
01:02:10|16942.17
01:02:10|16941.08
01:02:11|16941.38
01:02:13|16939.45
01:02:14|16939.88
01:02:15|16938.04
01:02:16|16935.3
01:02:17|16935.21
01:02:18|16935.95
01:02:19|16935.67
01:02:20|16935.99
01:02:22|16935.31
01:02:23|16935.54
01:02:24|16935.62
01:02:25|16936.94
01:02:26|16936.99
01:02:27|16936.24
01:02:28|16936.94
01:02:29|16936.49
01:02:30|16936.32
01:02:31|16936.95
01:02:32|16935.67
01:02:33|16934.53
01:02:34|16935.59
01:02:35|16935.83
01:02:36|16935.09
01:02:37|16935.77
01:02:38|16936.06
01:02:39|16936.39
01:02:40|16936.36
01:02:41|16937.36
01:02:42|16936.24
01:02:43|16936.93
01:02:44|16937.11
01:02:45|16936.62
01:02:46|16936.17
01:02:47|16937.16
01:02:49|16936.47
01:02:49|16936.59
01:02:51|16937.07
01:02:51|16937.09
01:02:53|16936.08
01:02:53|16936.53
01:02:54|16936.45
01:02:56|16936.07
01:02:56|16936.69
01:02:57|16937.51
01:02:58|16938.3
01:02:59|16939.73
01:03:00|16940.2
01:03:02|16939.16
01:03:03|16939.46
01:03:03|16939.34
01:03:04|16939.1
01:03:05|16938.87
01:03:06|16940.41
01:03:08|16940.79
01:03:09|16940.55
01:03:11|16939.86
01:03:12|16940.05
01:03:13|16940.09
01:03:14|16940.18
01:03:15|16939.94
01:03:16|16941.37
01:03:17|16941.13
01:03:18|16941.9
01:03:19|16941.11
01:03:20|16940.87
01:03:21|16941.25
01:03:22|16941.19
01:03:24|16945.07
01:03:24|16945.96
01:03:26|16946.56
01:03:26|16946.54
01:03:27|16946.18
01:03:28|16947.63
01:03:30|16947.48
01:03:32|16947.51
01:03:33|16947.77
01:03:34|16948.26
01:03:34|16949.07
01:03:36|16956.87
01:03:37|16954.29
01:03:38|16952.45
01:03:39|16953.15
01:03:41|16954.21
01:03:42|16955.
01:03:43|16954.53
01:03:44|16953.36
01:03:44|16953.59
01:03:45|16954.35
01:03:46|16954.56
01:03:48|16953.58
01:03:49|16955.92
01:03:49|16955.74
01:03:50|16955.74
01:03:52|16956.13
01:03:53|16956.68
01:03:53|16957.33
01:03:55|16956.67
01:03:55|16956.95
01:03:56|16956.41
01:03:58|16955.73
01:03:58|16955.3
01:03:59|16955.57
01:04:01|16956.82
01:04:01|16957.66
01:04:02|16958.08
01:04:04|16958.21
01:04:04|16958.02
01:04:06|16956.96
01:04:07|16957.52
01:04:08|16957.82
01:04:10|16958.08
01:04:10|16957.81
01:04:12|16958.6
01:04:13|16958.89
01:04:15|16958.94
01:04:16|16958.35
01:04:17|16959.25
01:04:19|16957.45
01:04:19|16957.51
01:04:21|16956.71
01:04:22|16956.95
01:04:23|16958.
01:04:23|16959.55
01:04:24|16958.8
01:04:25|16958.31
01:04:26|16958.69
01:04:28|16959.5
01:04:28|16959.66
01:04:30|16959.47
01:04:30|16959.47
01:04:31|16958.67
01:04:32|16958.07
01:04:33|16958.88
01:04:34|16958.87
01:04:36|16959.3
01:04:37|16954.43
01:04:38|16954.67
01:04:38|16954.68
01:04:40|16954.02
01:04:40|16953.52
01:04:41|16953.1
01:04:43|16953.92
01:04:44|16954.24
01:04:45|16954.32
01:04:45|16953.88
01:04:46|16955.71
01:04:48|16955.89
01:04:48|16956.38
01:04:49|16957.38
01:04:50|16958.
01:04:52|16959.
01:04:52|16958.52
01:04:54|16958.79
01:04:54|16959.47
01:04:56|16959.55
01:04:56|16960.45
01:04:57|16961.29
01:04:58|16961.3
01:04:59|16961.26
01:05:01|16961.47
01:05:02|16961.22
01:05:04|16961.64
01:05:04|16959.11
01:05:06|16960.06
01:05:08|16959.3
01:05:09|16956.78
01:05:10|16956.55
01:05:12|16956.74
01:05:13|16957.09
01:05:14|16957.28
01:05:14|16957.44
01:05:16|16957.26
01:05:17|16960.31
01:05:18|16959.58
01:05:18|16959.56
01:05:20|16959.6
01:05:20|16959.78
01:05:22|16959.88
01:05:23|16959.88
01:05:24|16960.05
01:05:25|16959.84
01:05:26|16959.2
01:05:27|16959.29
01:05:28|16959.57
01:05:29|16960.
01:05:30|16959.68
01:05:30|16960.16
01:05:32|16959.57
01:05:33|16960.24
01:05:34|16959.82
01:05:34|16958.35
01:05:36|16955.35
01:05:37|16954.61
01:05:38|16955.2
01:05:39|16956.54
01:05:40|16955.31
01:05:41|16955.34
01:05:42|16955.47
01:05:43|16955.03
01:05:43|16955.14
01:05:45|16955.09
01:05:46|16954.6
01:05:46|16954.55
01:05:49|16952.18
01:05:49|16951.78
01:05:50|16952.22
01:05:51|16952.05
01:05:52|16952.89
01:05:53|16953.66
01:05:54|16953.63
01:05:55|16953.31
01:05:56|16953.34
01:05:57|16953.33
01:05:58|16954.16
01:05:59|16954.42
01:06:00|16955.16
01:06:01|16953.33
01:06:02|16952.78
01:06:03|16953.35
01:06:04|16953.35
01:06:05|16953.37
01:06:06|16953.23
01:06:07|16953.63
01:06:08|16954.5
01:06:09|16955.04
01:06:11|16955.41
01:06:13|16952.78
01:06:14|16951.3
01:06:15|16949.78
01:06:16|16949.8
01:06:18|16947.66
01:06:18|16946.41
01:06:19|16945.59
01:06:20|16945.41
01:06:21|16944.12
01:06:22|16945.62
01:06:23|16944.88
01:06:24|16946.38
01:06:25|16945.18
01:06:26|16944.92
01:06:27|16944.94
01:06:28|16944.83
01:06:29|16944.64
01:06:31|16943.22
01:06:32|16944.67
01:06:33|16944.25
01:06:34|16944.08
01:06:35|16945.22
01:06:36|16945.77
01:06:36|16945.53
01:06:38|16945.99
01:06:39|16946.33
01:06:40|16945.95
01:06:41|16946.36
01:06:41|16947.51
01:06:43|16948.18
01:06:44|16947.8
01:06:45|16946.9
01:06:46|16943.49
01:06:47|16943.97
01:06:48|16944.47
01:06:49|16943.53
01:06:50|16944.26
01:06:51|16944.13
01:06:52|16943.35
01:06:53|16944.37
01:06:54|16944.92
01:06:55|16944.73
01:06:55|16945.24
01:06:57|16942.67
01:06:57|16944.4
01:06:59|16944.38
01:07:00|16944.6
01:07:01|16944.75
01:07:02|16943.42
01:07:02|16942.87
01:07:04|16943.08
01:07:05|16943.35
01:07:06|16943.88
01:07:07|16944.19
01:07:08|16944.28
01:07:09|16943.79
01:07:11|16945.91
01:07:12|16945.14
01:07:14|16944.69
01:07:14|16943.82
01:07:15|16947.2
01:07:16|16949.53
01:07:17|16948.58
01:07:18|16948.13
01:07:19|16948.76
01:07:21|16949.99
01:07:22|16949.07
01:07:23|16948.95
01:07:24|16947.66
01:07:25|16948.45
01:07:26|16947.79
01:07:27|16948.63
01:07:28|16948.21
01:07:29|16948.14
01:07:30|16947.49
01:07:31|16946.3
01:07:32|16946.26
01:07:32|16944.41
01:07:34|16944.18
01:07:34|16943.16
01:07:36|16942.86
01:07:37|16943.53
01:07:38|16943.4
01:07:39|16943.81
01:07:41|16941.17
01:07:42|16941.08
01:07:43|16940.41
01:07:44|16936.67
01:07:45|16938.46
01:07:46|16937.25
01:07:47|16936.22
01:07:48|16937.05
01:07:49|16937.53
01:07:50|16936.68
01:07:51|16936.48
01:07:52|16937.09
01:07:53|16935.68
01:07:54|16935.81
01:07:55|16935.92
01:07:56|16935.93
01:07:57|16935.05
01:07:58|16932.41
01:07:59|16931.94
01:08:00|16930.48
01:08:01|16930.85
01:08:02|16929.09
01:08:03|16927.41
01:08:04|16927.22
01:08:05|16927.7
01:08:06|16929.17
01:08:07|16931.01
01:08:08|16931.7
01:08:09|16933.17
01:08:10|16933.08
01:08:12|16933.71
01:08:13|16932.71
01:08:14|16933.96
01:08:15|16935.75
01:08:16|16935.86
01:08:17|16935.66
01:08:18|16933.87
01:08:19|16933.45
01:08:21|16933.7
01:08:21|16932.92
01:08:22|16931.87
01:08:23|16930.56
01:08:24|16929.79
01:08:25|16930.39
01:08:26|16930.43
01:08:27|16930.77
01:08:29|16930.71
01:08:29|16930.97
01:08:30|16931.04
01:08:31|16932.9
01:08:32|16932.26
01:08:34|16931.77
01:08:34|16931.97
01:08:35|16931.3
01:08:37|16932.18
01:08:37|16932.72
01:08:38|16931.47
01:08:40|16931.96
01:08:40|16932.85
01:08:42|16932.77
01:08:42|16931.76
01:08:43|16932.32
01:08:44|16933.18
01:08:45|16934.52
01:08:46|16935.53
01:08:47|16936.17
01:08:48|16935.25
01:08:49|16935.6
01:08:51|16935.77
01:08:52|16935.78
01:08:53|16935.62
01:08:54|16934.19
01:08:55|16933.63
01:08:57|16934.3
01:08:58|16933.08
01:08:58|16932.46
01:08:59|16932.83
01:09:00|16931.57
01:09:01|16931.03
01:09:03|16930.58
01:09:04|16930.64
01:09:04|16928.29
01:09:06|16925.27
01:09:06|16926.15
01:09:08|16926.7
01:09:08|16926.5
01:09:09|16923.7
01:09:11|16926.36
01:09:12|16926.46
01:09:13|16928.4
01:09:14|16928.27
01:09:16|16927.37
01:09:17|16926.63
01:09:18|16927.68
01:09:19|16929.35
01:09:20|16930.59
01:09:21|16929.92
01:09:23|16928.63
01:09:23|16929.58
01:09:25|16929.25
01:09:26|16928.77
01:09:28|16928.87
01:09:28|16928.91
01:09:29|16929.14
01:09:30|16929.48
01:09:32|16931.42
01:09:33|16931.38
01:09:34|16931.53
01:09:35|16932.43
01:09:36|16930.56
01:09:37|16933.07
01:09:38|16933.22
01:09:39|16934.02
01:09:40|16935.2
01:09:41|16934.9
01:09:42|16934.05
01:09:43|16933.4
01:09:44|16933.94
01:09:45|16935.53
01:09:46|16935.6
01:09:47|16935.57
01:09:48|16935.59
01:09:49|16934.31
01:09:50|16934.26
01:09:51|16934.84
01:09:52|16934.24
01:09:53|16934.68
01:09:54|16934.49
01:09:55|16934.39
01:09:56|16933.95
01:09:57|16934.73
01:09:58|16934.68
01:09:59|16936.2
01:10:00|16937.69
01:10:01|16936.19
01:10:02|16935.76
01:10:03|16936.83
01:10:04|16935.89
01:10:05|16936.
01:10:06|16936.43
01:10:07|16937.31
01:10:09|16933.35
01:10:10|16932.99
01:10:11|16932.85
01:10:12|16933.75
01:10:13|16932.94
01:10:14|16933.48
01:10:16|16934.02
01:10:17|16934.36
01:10:18|16934.4
01:10:19|16935.36
01:10:20|16934.91
01:10:21|16936.21
01:10:23|16935.71
01:10:24|16935.49
01:10:25|16935.27
01:10:25|16934.82
01:10:27|16936.5
01:10:28|16936.66
01:10:30|16936.26
01:10:31|16934.59
01:10:32|16934.44
01:10:32|16934.1
01:10:34|16934.32
01:10:35|16934.37
01:10:36|16935.13
01:10:36|16935.79
01:10:38|16935.87
01:10:39|16934.51
01:10:40|16935.01
01:10:41|16934.78
01:10:42|16934.95
01:10:43|16935.85
01:10:44|16937.06
01:10:45|16936.94
01:10:46|16936.69
01:10:46|16935.95
01:10:48|16935.54
01:10:49|16937.09
01:10:50|16937.21
01:10:51|16936.87
01:10:52|16936.75
01:10:53|16936.86
01:10:54|16936.8
01:10:55|16936.42
01:10:55|16935.76
01:10:57|16935.18
01:10:58|16936.09
01:10:59|16936.64
01:10:59|16936.81
01:11:01|16936.69
01:11:02|16936.7
01:11:03|16935.44
01:11:04|16936.6
01:11:05|16936.17
01:11:05|16936.18
01:11:06|16936.21
01:11:08|16937.5
01:11:09|16936.85
01:11:10|16937.17
01:11:11|16936.6
01:11:11|16936.66
01:11:13|16935.76
01:11:14|16936.07
01:11:15|16935.48
01:11:17|16935.81
01:11:18|16936.59
01:11:20|16935.37
01:11:21|16935.14
01:11:21|16935.52
01:11:23|16936.09
01:11:24|16936.26
01:11:25|16935.45
01:11:26|16936.14
01:11:27|16936.79
01:11:27|16935.75
01:11:29|16935.46
01:11:30|16936.3
01:11:31|16936.29
01:11:32|16937.79
01:11:33|16936.98
01:11:33|16936.52
01:11:36|16937.4
01:11:36|16937.03
01:11:37|16936.9
01:11:38|16936.85
01:11:39|16936.87
01:11:41|16935.44
01:11:42|16935.73
01:11:43|16936.45
01:11:44|16935.89
01:11:45|16936.52
01:11:46|16936.22
01:11:46|16936.18
01:11:48|16936.2
01:11:48|16936.07
01:11:50|16942.07
01:11:50|16942.72
01:11:52|16942.45
01:11:53|16942.94
01:11:54|16942.59
01:11:55|16943.1
01:11:56|16942.21
01:11:57|16944.17
01:11:58|16943.6
01:11:59|16944.96
01:12:00|16944.33
01:12:00|16944.3
01:12:01|16944.77
01:12:03|16943.85
01:12:04|16943.42
01:12:04|16942.28
01:12:06|16942.63
01:12:07|16941.91
01:12:08|16942.16
01:12:09|16941.39
01:12:10|16941.46
01:12:11|16942.39
01:12:12|16942.85
01:12:14|16942.89
01:12:14|16942.6
01:12:15|16943.52
01:12:17|16944.77
01:12:18|16944.77
01:12:20|16943.26
01:12:20|16943.84
01:12:21|16943.94
01:12:22|16943.68
01:12:24|16943.89
01:12:24|16943.64
01:12:26|16943.81
01:12:27|16943.66
01:12:27|16944.2
01:12:29|16944.4
01:12:30|16944.91
01:12:30|16943.82
01:12:32|16943.86
01:12:33|16944.54
01:12:33|16944.73
01:12:35|16944.26
01:12:35|16944.1
01:12:37|16944.1
01:12:38|16944.1
01:12:39|16943.77
01:12:40|16944.28
01:12:41|16943.42
01:12:42|16944.21
01:12:44|16945.47
01:12:44|16945.14
01:12:45|16945.66
01:12:46|16945.64
01:12:47|16946.85
01:12:49|16946.9
01:12:51|16947.22
01:12:52|16947.7
01:12:53|16946.02
01:12:54|16946.44
01:12:55|16946.24
01:12:55|16946.91
01:12:57|16947.42
01:12:58|16947.68
01:12:59|16946.39
01:13:00|16945.88
01:13:01|16946.64
01:13:02|16947.14
01:13:03|16947.22
01:13:04|16946.09
01:13:05|16948.05
01:13:06|16947.91
01:13:07|16946.94
01:13:08|16946.94
01:13:10|16947.08
01:13:10|16947.81
01:13:11|16947.11
01:13:13|16946.93
01:13:13|16946.07
01:13:16|16946.47
01:13:16|16945.49
01:13:17|16945.72
01:13:19|16945.61
01:13:20|16945.91
01:13:21|16946.1
01:13:22|16945.93
01:13:23|16945.57
01:13:24|16945.47
01:13:26|16945.71
01:13:26|16945.58
01:13:27|16945.06
01:13:28|16945.72
01:13:29|16944.22
01:13:30|16945.37
01:13:31|16945.39
01:13:32|16945.33
01:13:33|16944.92
01:13:34|16944.99
01:13:35|16944.99
01:13:36|16945.16
01:13:37|16945.19
01:13:39|16946.52
01:13:40|16946.69
01:13:41|16947.58
01:13:42|16947.91
01:13:43|16947.71
01:13:44|16947.86
01:13:45|16947.63
01:13:46|16947.39
01:13:47|16947.81
01:13:48|16947.08
01:13:49|16946.42
01:13:49|16947.23
01:13:50|16947.45
01:13:51|16947.81
01:13:53|16947.44
01:13:55|16947.2
01:13:55|16947.11
01:13:56|16948.04
01:13:57|16948.74
01:13:58|16949.07
01:13:59|16949.13
01:14:00|16947.91
01:14:02|16947.92
01:14:03|16947.89
01:14:05|16947.72
01:14:06|16948.42
01:14:07|16948.83
01:14:09|16950.77
01:14:10|16950.33
01:14:11|16950.12
01:14:12|16950.45
01:14:13|16950.64
01:14:15|16950.34
01:14:16|16947.59
01:14:18|16945.77
01:14:19|16945.73
01:14:20|16947.03
01:14:20|16946.87
01:14:22|16947.61
01:14:22|16947.59
01:14:23|16947.51
01:14:25|16947.73
01:14:26|16947.54
01:14:27|16947.59
01:14:28|16948.61
01:14:29|16949.25
01:14:30|16949.73
01:14:31|16949.39
01:14:32|16949.8
01:14:33|16948.56
01:14:34|16948.8
01:14:35|16948.39
01:14:36|16946.8
01:14:37|16946.85
01:14:38|16947.28
01:14:39|16946.73
01:14:40|16946.67
01:14:41|16947.19
01:14:42|16947.11
01:14:43|16947.27
01:14:44|16947.6
01:14:45|16947.82
01:14:46|16947.6
01:14:47|16948.16
01:14:48|16948.79
01:14:49|16948.81
01:14:50|16949.5
01:14:51|16949.41
01:14:52|16948.6
01:14:53|16949.06
01:14:54|16948.49
01:14:55|16947.96
01:14:56|16949.59
01:14:57|16949.02
01:14:58|16949.07
01:14:59|16948.04
01:15:00|16948.29
01:15:01|16946.
01:15:02|16946.71
01:15:03|16947.02
01:15:04|16948.02
01:15:05|16949.65
01:15:06|16948.67
01:15:07|16946.21
01:15:08|16946.35
01:15:10|16947.17
01:15:11|16947.89
01:15:12|16947.86
01:15:13|16946.86
01:15:15|16947.03
01:15:15|16946.79
01:15:17|16946.72
01:15:19|16946.77
01:15:20|16947.2
01:15:21|16947.23
01:15:22|16947.78
01:15:23|16948.18
01:15:24|16947.96
01:15:24|16947.06
01:15:26|16946.73
01:15:26|16946.98
01:15:27|16946.61
01:15:29|16947.88
01:15:30|16948.23
01:15:30|16947.95
01:15:31|16950.8
01:15:32|16951.21
01:15:34|16951.16
01:15:34|16951.69
01:15:36|16950.32
01:15:37|16951.66
01:15:37|16950.73
01:15:38|16950.82
01:15:40|16951.54
01:15:40|16951.87
01:15:41|16951.41
01:15:43|16951.42
01:15:43|16951.09
01:15:45|16951.02
01:15:45|16951.28
01:15:47|16951.29
01:15:47|16951.57
01:15:49|16950.33
01:15:49|16950.63
01:15:50|16951.33
01:15:51|16951.18
01:15:52|16951.32
01:15:54|16953.53
01:15:55|16953.3
01:15:56|16952.96
01:15:57|16953.13
01:15:58|16954.16
01:15:59|16954.01
01:16:00|16952.25
01:16:01|16952.41
01:16:02|16951.69
01:16:03|16952.96
01:16:04|16952.11
01:16:05|16952.11
01:16:06|16952.9
01:16:07|16953.3
01:16:08|16952.81
01:16:09|16952.2
01:16:11|16953.24
01:16:12|16953.22
01:16:13|16953.58
01:16:14|16953.89
01:16:15|16953.43
01:16:15|16953.47
01:16:17|16954.2
01:16:17|16954.51
01:16:19|16954.51
01:16:20|16954.93
01:16:20|16953.73
01:16:22|16954.63
01:16:23|16954.34
01:16:24|16954.15
01:16:25|16953.61
01:16:26|16953.48
01:16:27|16953.66
01:16:28|16953.74
01:16:29|16954.28
01:16:30|16953.92
01:16:31|16954.22
01:16:32|16954.7
01:16:33|16954.15
01:16:34|16954.29
01:16:35|16954.69
01:16:36|16955.
01:16:37|16953.8
01:16:38|16953.3
01:16:39|16953.89
01:16:40|16955.08
01:16:41|16954.53
01:16:42|16954.61
01:16:43|16954.15
01:16:44|16953.9
01:16:45|16954.33
01:16:46|16955.05
01:16:47|16955.58
01:16:48|16955.35
01:16:49|16955.72
01:16:50|16955.77
01:16:51|16955.54
01:16:52|16955.58
01:16:54|16955.67
01:16:55|16956.37
01:16:56|16956.4
01:16:57|16956.65
01:16:58|16956.44
01:16:59|16956.95
01:17:00|16957.57
01:17:01|16956.35
01:17:02|16956.36
01:17:03|16956.35
01:17:04|16956.54
01:17:06|16957.14
01:17:06|16957.27
01:17:07|16956.51
01:17:08|16957.81
01:17:10|16957.06
01:17:12|16957.43
01:17:13|16957.86
01:17:14|16957.8
01:17:16|16957.98
01:17:16|16957.23
01:17:18|16957.83
01:17:19|16957.82
01:17:20|16957.3
01:17:20|16956.09
01:17:23|16955.77
01:17:23|16955.76
01:17:25|16954.42
01:17:25|16953.79
01:17:27|16954.24
01:17:28|16954.25
01:17:28|16954.03
01:17:30|16953.97
01:17:31|16954.21
01:17:32|16953.47
01:17:33|16954.58
01:17:34|16954.58
01:17:35|16955.13
01:17:35|16954.78
01:17:37|16954.96
01:17:38|16954.96
01:17:39|16953.29
01:17:40|16953.18
01:17:41|16953.36
01:17:42|16953.1
01:17:43|16953.01
01:17:44|16953.32
01:17:45|16954.2
01:17:46|16954.19
01:17:47|16954.43
01:17:47|16954.17
01:17:49|16953.9
01:17:50|16954.
01:17:51|16953.79
01:17:52|16953.81
01:17:53|16953.95
01:17:53|16953.99
01:17:55|16953.44
01:17:56|16953.99
01:17:57|16954.62
01:17:58|16954.41
01:17:59|16954.37
01:18:00|16954.07
01:18:01|16953.25
01:18:02|16953.81
01:18:02|16953.98
01:18:04|16953.68
01:18:05|16954.15
01:18:06|16954.17
01:18:07|16954.66
01:18:08|16954.58
01:18:08|16954.85
01:18:11|16954.23
01:18:12|16953.7
01:18:14|16953.9
01:18:15|16952.32
01:18:16|16952.84
01:18:17|16952.43
01:18:18|16952.45
01:18:20|16952.05
01:18:21|16952.18
01:18:22|16951.3
01:18:23|16952.87
01:18:24|16952.83
01:18:25|16952.99
01:18:26|16952.76
01:18:26|16951.29
01:18:28|16951.39
01:18:29|16948.93
01:18:30|16949.39
01:18:31|16953.05
01:18:31|16951.21
01:18:33|16950.63
01:18:34|16950.63
01:18:35|16951.83
01:18:36|16951.43
01:18:37|16951.03
01:18:38|16951.58
01:18:39|16951.3
01:18:40|16951.82
01:18:41|16952.38
01:18:41|16952.28
01:18:43|16951.83
01:18:43|16951.64
01:18:45|16951.02
01:18:46|16951.4
01:18:46|16951.53
01:18:47|16951.46
01:18:49|16951.38
01:18:50|16951.01
01:18:50|16951.86
01:18:52|16952.
01:18:52|16951.97
01:18:54|16951.64
01:18:55|16951.27
01:18:57|16951.84
01:18:57|16951.85
01:18:58|16951.72
01:18:59|16953.01
01:19:00|16952.54
01:19:01|16954.08
01:19:02|16954.05
01:19:03|16954.46
01:19:04|16953.77
01:19:05|16953.97
01:19:06|16952.42
01:19:07|16952.71
01:19:08|16952.01
01:19:09|16952.97
01:19:11|16952.79
01:19:12|16953.03
01:19:13|16952.68
01:19:14|16951.82
01:19:16|16951.45
01:19:16|16952.06
01:19:18|16952.14
01:19:19|16951.86
01:19:21|16951.95
01:19:21|16951.34
01:19:22|16950.79
01:19:23|16951.02
01:19:24|16951.2
01:19:25|16952.13
01:19:26|16952.12
01:19:27|16952.92
01:19:28|16952.55
01:19:29|16952.67
01:19:30|16951.96
01:19:31|16953.32
01:19:32|16953.91
01:19:33|16954.2
01:19:35|16953.43
01:19:36|16953.32
01:19:37|16953.3
01:19:38|16953.98
01:19:39|16954.07
01:19:40|16954.3
01:19:41|16954.79
01:19:42|16954.77
01:19:43|16954.15
01:19:44|16953.83
01:19:45|16954.08
01:19:45|16953.52
01:19:46|16953.65
01:19:48|16953.54
01:19:49|16954.39
01:19:50|16954.99
01:19:50|16954.23
01:19:52|16954.17
01:19:53|16954.16
01:19:53|16954.
01:19:55|16953.52
01:19:55|16953.57
01:19:58|16952.87
01:19:58|16952.93
01:19:59|16953.31
01:20:00|16952.65
01:20:01|16952.13
01:20:02|16952.61
01:20:03|16951.74
01:20:04|16951.18
01:20:05|16951.14
01:20:06|16950.68
01:20:07|16950.93
01:20:08|16949.97
01:20:10|16950.69
01:20:12|16950.63
01:20:13|16950.11
01:20:15|16950.28
01:20:16|16951.04
01:20:17|16951.46
01:20:18|16950.99
01:20:19|16950.95
01:20:20|16950.64
01:20:22|16950.97
01:20:22|16951.27
01:20:24|16951.33
01:20:25|16951.09
01:20:26|16951.06
01:20:27|16951.03
01:20:28|16950.89
01:20:29|16950.76
01:20:29|16950.19
01:20:31|16950.24
01:20:32|16950.7
01:20:34|16950.56
01:20:34|16950.62
01:20:36|16950.63
01:20:37|16955.66
01:20:38|16956.35
01:20:40|16956.1
01:20:40|16955.88
01:20:41|16956.31
01:20:42|16956.7
01:20:43|16956.9
01:20:44|16957.11
01:20:45|16957.38
01:20:46|16957.07
01:20:47|16956.99
01:20:48|16956.16
01:20:49|16957.42
01:20:50|16957.35
01:20:51|16956.79
01:20:52|16956.63
01:20:53|16956.91
01:20:54|16957.96
01:20:55|16956.88
01:20:56|16957.06
01:20:57|16957.04
01:20:58|16957.52
01:20:59|16957.07
01:21:00|16956.48
01:21:01|16956.22
01:21:02|16956.07
01:21:03|16956.23
01:21:04|16956.95
01:21:06|16956.5
01:21:08|16956.77
01:21:09|16956.66
01:21:10|16956.41
01:21:11|16956.76
01:21:12|16956.55
01:21:13|16956.33
01:21:14|16956.01
01:21:15|16956.26
01:21:16|16956.
01:21:18|16956.79
01:21:19|16955.96
01:21:20|16956.08
01:21:21|16956.12
01:21:22|16955.96
01:21:23|16956.86
01:21:24|16957.04
01:21:25|16957.38
01:21:26|16957.94
01:21:27|16956.03
01:21:28|16956.05
01:21:29|16955.48
01:21:30|16955.34
01:21:31|16955.77
01:21:32|16955.52
01:21:33|16955.56
01:21:34|16955.93
01:21:35|16955.8
01:21:36|16956.07
01:21:37|16955.66
01:21:38|16956.18
01:21:39|16956.11
01:21:41|16956.26
01:21:41|16956.33
01:21:43|16956.31
01:21:44|16956.3
01:21:44|16956.91
01:21:45|16957.06
01:21:47|16957.06
01:21:48|16957.16
01:21:48|16956.5
01:21:50|16955.9
01:21:50|16955.84
01:21:51|16956.34
01:21:52|16956.1
01:21:54|16956.42
01:21:54|16956.4
01:21:56|16956.46
01:21:57|16956.14
01:21:57|16955.98
01:21:58|16955.72
01:21:59|16955.72
01:22:00|16955.34
01:22:01|16954.22
01:22:03|16954.34
01:22:04|16953.66
01:22:05|16954.32
01:22:06|16954.28
01:22:07|16954.27
01:22:08|16954.37
01:22:10|16955.09
01:22:10|16954.31
01:22:12|16954.29
01:22:12|16954.65
01:22:14|16955.17
01:22:15|16955.21
01:22:16|16954.9
01:22:16|16955.39
01:22:18|16955.56
01:22:19|16955.25
01:22:20|16954.8
01:22:21|16955.44
01:22:22|16955.32
01:22:23|16955.23
01:22:24|16955.74
01:22:25|16956.66
01:22:26|16956.13
01:22:27|16956.17
01:22:29|16955.81
01:22:29|16956.15
01:22:30|16956.26
01:22:32|16956.13
01:22:32|16956.
01:22:33|16956.4
01:22:35|16956.4
01:22:36|16956.27
01:22:37|16956.18
01:22:38|16956.28
01:22:39|16956.43
01:22:39|16956.44
01:22:40|16955.89
01:22:41|16956.15
01:22:43|16955.32
01:22:43|16955.31
01:22:45|16954.65
01:22:46|16954.62
01:22:46|16954.71
01:22:47|16955.13
01:22:48|16954.95
01:22:50|16954.99
01:22:51|16955.32
01:22:51|16954.6
01:22:53|16954.62
01:22:54|16955.26
01:22:54|16955.13
01:22:55|16955.14
01:22:56|16954.78
01:22:57|16955.29
01:22:58|16955.86
01:23:00|16955.43
01:23:00|16955.32
01:23:02|16954.92
01:23:03|16954.41
01:23:03|16954.25
01:23:05|16954.24
01:23:06|16954.46
01:23:07|16955.62
01:23:09|16955.24
01:23:09|16955.06
01:23:11|16954.89
01:23:12|16955.05
01:23:13|16955.26
01:23:14|16956.31
01:23:15|16956.43
01:23:15|16955.38
01:23:16|16955.59
01:23:18|16955.82
01:23:19|16955.35
01:23:19|16955.6
01:23:21|16955.65
01:23:21|16955.85
01:23:23|16955.19
01:23:23|16955.21
01:23:25|16955.22
01:23:26|16956.26
01:23:27|16955.98
01:23:28|16955.81
01:23:29|16955.39
01:23:31|16956.01
01:23:31|16955.92
01:23:33|16956.16
01:23:34|16955.82
01:23:35|16956.19
01:23:35|16956.11
01:23:37|16956.24
01:23:37|16956.84
01:23:39|16956.39
01:23:40|16956.33
01:23:40|16956.7
01:23:41|16956.59
01:23:42|16956.59
01:23:43|16956.31
01:23:45|16956.44
01:23:46|16956.02
01:23:47|16956.19
01:23:48|16955.91
01:23:49|16955.93
01:23:50|16956.12
01:23:51|16956.15
01:23:52|16956.04
01:23:53|16956.17
01:23:54|16956.4
01:23:55|16956.38
01:23:56|16956.28
01:23:57|16956.88
01:23:58|16956.54
01:23:59|16956.83
01:24:00|16956.83
01:24:01|16956.76
01:24:02|16957.26
01:24:03|16957.22
01:24:04|16956.71
01:24:06|16956.07
01:24:06|16956.29
01:24:08|16955.48
01:24:09|16955.
01:24:10|16955.4
01:24:11|16955.64
01:24:12|16955.62
01:24:13|16955.61
01:24:14|16955.6
01:24:15|16955.62
01:24:16|16955.6
01:24:17|16955.94
01:24:18|16956.71
01:24:19|16956.09
01:24:20|16956.26
01:24:21|16956.
01:24:22|16956.
01:24:23|16955.91
01:24:24|16955.61
01:24:25|16955.23
01:24:26|16955.51
01:24:27|16955.74
01:24:28|16955.8
01:24:29|16956.1
01:24:30|16956.18
01:24:31|16956.7
01:24:32|16955.91
01:24:33|16956.21
01:24:34|16954.62
01:24:35|16955.51
01:24:36|16954.65
01:24:37|16955.48
01:24:38|16955.38
01:24:39|16955.42
01:24:40|16955.58
01:24:41|16955.96
01:24:42|16956.08
01:24:43|16956.51
01:24:44|16956.05
01:24:45|16956.29
01:24:46|16956.08
01:24:47|16957.18
01:24:48|16957.18
01:24:49|16957.3
01:24:50|16957.41
01:24:51|16957.3
01:24:53|16957.33
01:24:53|16957.18
01:24:54|16957.02
01:24:55|16957.31
01:24:57|16957.06
01:24:58|16957.19
01:24:59|16957.32
01:24:59|16957.03
01:25:00|16956.94
01:25:01|16956.2
01:25:03|16956.38
01:25:03|16956.11
01:25:04|16956.82
01:25:06|16956.9
01:25:08|16956.89
01:25:09|16956.91
01:25:10|16957.06
01:25:12|16956.93
01:25:13|16956.93
01:25:14|16957.61
01:25:15|16958.
01:25:16|16957.61
01:25:17|16957.5
01:25:18|16958.
01:25:19|16957.42
01:25:20|16956.8
01:25:21|16956.13
01:25:22|16956.6
01:25:23|16956.67
01:25:24|16956.8
01:25:26|16956.01
01:25:27|16956.32
01:25:27|16956.44
01:25:29|16956.8
01:25:30|16956.82
01:25:31|16956.71
01:25:32|16956.43
01:25:33|16956.44
01:25:34|16956.9
01:25:35|16957.43
01:25:36|16956.99
01:25:37|16957.09
01:25:38|16956.95
01:25:39|16957.46
01:25:40|16957.39
01:25:41|16957.29
01:25:42|16957.3
01:25:43|16957.31
01:25:44|16957.42
01:25:45|16957.44
01:25:46|16956.69
01:25:47|16957.37
01:25:48|16957.62
01:25:49|16957.1
01:25:50|16957.09
01:25:51|16957.47
01:25:53|16957.27
01:25:54|16957.46
01:25:55|16957.22
01:25:55|16957.89
01:25:57|16957.34
01:25:58|16957.22
01:25:58|16957.27
01:26:00|16957.23
01:26:01|16957.26
01:26:02|16956.75
01:26:03|16956.67
01:26:04|16956.47
01:26:05|16956.65
01:26:05|16956.65
01:26:07|16957.34
01:26:09|16956.89
01:26:10|16957.18
01:26:11|16957.27
01:26:12|16956.77
01:26:14|16956.38
01:26:15|16955.58
01:26:16|16954.69
01:26:17|16954.61
01:26:18|16955.03
01:26:19|16954.81
01:26:20|16954.94
01:26:21|16954.94
01:26:22|16954.71
01:26:23|16955.98
01:26:24|16955.92
01:26:25|16955.53
01:26:26|16955.53
01:26:27|16956.66
01:26:29|16955.99
01:26:30|16955.8
01:26:31|16955.3
01:26:32|16955.18
01:26:33|16955.51
01:26:34|16955.93
01:26:35|16956.08
01:26:36|16956.33
01:26:37|16956.14
01:26:38|16956.04
01:26:39|16955.21
01:26:40|16955.24
01:26:41|16954.74
01:26:43|16954.97
01:26:44|16955.61
01:26:45|16956.63
01:26:47|16955.79
01:26:47|16956.01
01:26:49|16956.15
01:26:49|16956.15
01:26:51|16956.07
01:26:52|16956.08
01:26:54|16956.7
01:26:54|16956.64
01:26:55|16955.73
01:26:56|16955.65
01:26:57|16956.17
01:26:58|16956.22
01:26:59|16956.34
01:27:00|16956.31
01:27:01|16956.09
01:27:02|16956.01
01:27:03|16956.09
01:27:04|16955.91
01:27:05|16955.77
01:27:06|16955.62
01:27:07|16955.85
01:27:09|16955.46
01:27:11|16956.84
01:27:11|16956.86
01:27:12|16956.43
01:27:13|16956.74
01:27:14|16956.53
01:27:15|16956.67
01:27:17|16956.74
01:27:19|16957.26
01:27:19|16957.03
01:27:21|16957.25
01:27:21|16956.74
01:27:23|16955.98
01:27:25|16956.62
01:27:25|16956.48
01:27:26|16956.29
01:27:27|16956.8
01:27:28|16956.52
01:27:29|16956.16
01:27:30|16956.14
01:27:31|16955.98
01:27:32|16956.16
01:27:33|16957.48
01:27:34|16957.59
01:27:35|16957.37
01:27:36|16957.38
01:27:37|16956.65
01:27:38|16958.55
01:27:39|16958.77
01:27:40|16960.11
01:27:41|16959.9
01:27:42|16959.42
01:27:43|16960.
01:27:44|16959.97
01:27:45|16959.88
01:27:46|16960.74
01:27:47|16960.84
01:27:48|16960.59
01:27:49|16961.05
01:27:50|16961.11
01:27:51|16961.11
01:27:52|16961.36
01:27:53|16961.47
01:27:54|16961.07
01:27:55|16961.22
01:27:56|16960.94
01:27:57|16961.43
01:27:58|16962.07
01:27:59|16962.15
01:28:00|16960.09
01:28:01|16959.78
01:28:02|16960.11
01:28:03|16960.88
01:28:04|16961.1
01:28:05|16960.64
01:28:06|16961.35
01:28:07|16960.55
01:28:09|16961.51
01:28:11|16960.25
01:28:12|16960.26
01:28:14|16960.13
01:28:14|16960.65
01:28:15|16960.1
01:28:17|16959.85
01:28:18|16960.22
01:28:19|16960.48
01:28:20|16960.77
01:28:20|16961.35
01:28:22|16960.89
01:28:24|16961.2
01:28:24|16961.43
01:28:25|16960.92
01:28:26|16961.86
01:28:27|16961.38
01:28:28|16961.22
01:28:29|16961.33
01:28:30|16961.21
01:28:31|16961.13
01:28:32|16961.09
01:28:33|16961.44
01:28:34|16960.58
01:28:35|16960.48
01:28:36|16960.24
01:28:37|16960.26
01:28:38|16960.76
01:28:39|16960.56
01:28:40|16960.86
01:28:41|16960.89
01:28:42|16960.69
01:28:43|16961.06
01:28:44|16961.18
01:28:45|16960.88
01:28:47|16959.37
01:28:48|16959.52
01:28:49|16959.57
01:28:50|16959.62
01:28:51|16959.87
01:28:52|16960.92
01:28:53|16961.1
01:28:54|16961.89
01:28:55|16961.45
01:28:56|16960.99
01:28:57|16960.73
01:28:58|16960.72
01:28:58|16961.25
01:29:00|16961.24
01:29:01|16961.29
01:29:02|16961.45
01:29:03|16960.67
01:29:05|16960.16
01:29:05|16960.03
01:29:06|16959.89
01:29:07|16960.1
01:29:09|16960.01
01:29:10|16959.84
01:29:12|16960.43
01:29:12|16959.45
01:29:14|16959.6
01:29:15|16959.81
01:29:16|16961.02
01:29:18|16960.88
01:29:18|16960.96
01:29:19|16961.32
01:29:20|16960.87
01:29:22|16961.21
01:29:23|16961.56
01:29:24|16961.31
01:29:25|16961.13
01:29:26|16961.18
01:29:28|16960.73
01:29:29|16960.36
01:29:29|16960.91
01:29:31|16961.05
01:29:31|16961.34
01:29:32|16960.86
01:29:34|16961.09
01:29:34|16960.79
01:29:36|16960.88
01:29:36|16960.94
01:29:38|16960.51
01:29:38|16960.13
01:29:39|16960.9
01:29:40|16960.97
01:29:42|16961.07
01:29:42|16960.82
01:29:43|16960.29
01:29:44|16960.44
01:29:45|16959.91
01:29:47|16960.32
01:29:47|16960.13
01:29:49|16960.16
01:29:49|16960.24
01:29:50|16960.24
01:29:51|16960.17
01:29:53|16959.81
01:29:53|16960.18
01:29:54|16960.42
01:29:56|16960.97
01:29:56|16960.45
01:29:57|16960.1
01:29:58|16959.68
01:29:59|16960.45
01:30:00|16961.1
01:30:01|16961.19
01:30:02|16961.58
01:30:04|16960.56
01:30:04|16960.4
01:30:05|16958.61
01:30:06|16957.47
01:30:08|16958.58
01:30:09|16958.42
01:30:10|16959.08
01:30:11|16958.37
01:30:12|16958.07
01:30:14|16956.5
01:30:15|16956.31
01:30:16|16956.58
01:30:17|16956.92
01:30:18|16956.92
01:30:20|16957.5
01:30:21|16957.47
01:30:22|16957.36
01:30:22|16958.17
01:30:23|16958.15
01:30:24|16958.01
01:30:26|16959.15
01:30:28|16958.78
01:30:28|16958.99
01:30:30|16958.68
01:30:30|16958.76
01:30:32|16959.45
01:30:32|16958.59
01:30:33|16958.39
01:30:35|16957.6
01:30:35|16957.58
01:30:36|16958.02
01:30:38|16957.65
01:30:39|16957.76
01:30:39|16957.64
01:30:41|16957.65
01:30:42|16957.62
01:30:43|16957.95
01:30:44|16957.84
01:30:45|16958.03
01:30:46|16958.28
01:30:47|16957.69
01:30:48|16957.83
01:30:49|16957.52
01:30:50|16957.35
01:30:51|16957.83
01:30:52|16958.82
01:30:53|16959.29
01:30:54|16959.39
01:30:55|16960.13
01:30:56|16959.97
01:30:58|16959.09
01:30:58|16959.75
01:30:59|16959.75
01:31:01|16960.05
01:31:01|16959.81
01:31:03|16959.87
01:31:03|16960.25
01:31:05|16960.21
01:31:06|16960.42
01:31:06|16960.24
01:31:08|16961.21
01:31:08|16960.64
01:31:09|16960.18
01:31:10|16960.26
01:31:12|16960.27
01:31:14|16960.48
01:31:14|16960.09
01:31:16|16960.54
01:31:17|16960.54
01:31:18|16961.31
01:31:19|16960.79
01:31:21|16961.25
01:31:22|16961.44
01:31:23|16961.44
01:31:23|16960.94
01:31:24|16961.1
01:31:26|16960.88
01:31:26|16961.65
01:31:28|16961.65
01:31:29|16962.
01:31:30|16961.28
01:31:30|16961.27
01:31:32|16960.46
01:31:33|16960.7
01:31:34|16960.89
01:31:35|16961.22
01:31:35|16961.28
01:31:36|16961.75
01:31:38|16961.78
01:31:39|16961.8
01:31:40|16961.67
01:31:40|16962.05
01:31:41|16962.65
01:31:43|16961.92
01:31:44|16961.76
01:31:44|16961.91
01:31:46|16961.91
01:31:47|16961.95
01:31:48|16962.47
01:31:49|16962.2
01:31:50|16961.88
01:31:51|16962.47
01:31:52|16962.57
01:31:53|16963.26
01:31:55|16963.26
01:31:55|16963.37
01:31:56|16963.83
01:31:57|16963.34
01:31:59|16963.95
01:31:59|16964.02
01:32:01|16962.82
01:32:01|16962.82
01:32:03|16963.06
01:32:04|16963.52
01:32:05|16964.79
01:32:07|16964.51
01:32:08|16964.26
01:32:08|16964.06
01:32:10|16963.29
01:32:10|16963.79
01:32:11|16964.42
01:32:13|16965.37
01:32:15|16965.63
01:32:16|16964.23
01:32:18|16964.19
01:32:19|16964.17
01:32:19|16964.48
01:32:21|16964.31
01:32:22|16964.82
01:32:23|16964.94
01:32:24|16964.62
01:32:24|16964.59
01:32:26|16964.59
01:32:27|16965.01
01:32:28|16964.85
01:32:29|16964.94
01:32:30|16965.05
01:32:31|16965.85
01:32:32|16964.98
01:32:33|16965.11
01:32:34|16965.08
01:32:35|16965.28
01:32:37|16965.29
01:32:38|16965.19
01:32:38|16965.44
01:32:39|16965.32
01:32:40|16965.14
01:32:42|16965.34
01:32:43|16966.05
01:32:44|16966.07
01:32:45|16965.93
01:32:46|16965.87
01:32:48|16965.62
01:32:48|16966.18
01:32:50|16965.84
01:32:51|16966.59
01:32:51|16966.43
01:32:52|16965.99
01:32:54|16965.93
01:32:54|16967.39
01:32:55|16966.62
01:32:57|16966.4
01:32:57|16966.14
01:32:59|16966.52
01:33:00|16966.64
01:33:01|16967.43
01:33:01|16967.55
01:33:03|16967.58
01:33:03|16967.16
01:33:04|16967.35
01:33:06|16967.56
01:33:07|16967.34
01:33:07|16967.35
01:33:08|16967.01
01:33:10|16966.58
01:33:10|16966.68
01:33:12|16967.3
01:33:12|16967.72
01:33:13|16967.03
01:33:15|16967.95
01:33:16|16967.33
01:33:18|16967.46
01:33:19|16967.66
01:33:20|16967.72
01:33:21|16967.06
01:33:21|16966.92
01:33:23|16967.86
01:33:24|16967.2
01:33:24|16967.43
01:33:25|16967.47
01:33:26|16967.46
01:33:27|16967.8
01:33:29|16967.02
01:33:30|16967.25
01:33:31|16967.27
01:33:31|16968.32
01:33:33|16968.35
01:33:34|16968.49
01:33:35|16968.72
01:33:35|16968.56
01:33:36|16968.9
01:33:38|16969.32
01:33:38|16969.44
01:33:39|16969.23
01:33:41|16969.17
01:33:41|16969.38
01:33:43|16969.03
01:33:44|16969.31
01:33:44|16969.5
01:33:45|16968.46
01:33:47|16967.94
01:33:47|16968.81
01:33:49|16969.18
01:33:50|16968.76
01:33:51|16968.93
01:33:51|16968.7
01:33:52|16968.73
01:33:53|16969.4
01:33:55|16969.61
01:33:56|16969.22
01:33:57|16967.75
01:33:58|16968.26
01:33:58|16968.87
01:34:00|16968.67
01:34:01|16968.83
01:34:02|16968.98
01:34:03|16968.23
01:34:04|16968.15
01:34:05|16969.04
01:34:06|16969.49
01:34:07|16969.35
01:34:08|16969.66
01:34:09|16969.25
01:34:10|16969.64
01:34:11|16969.92
01:34:12|16969.53
01:34:13|16970.03
01:34:14|16969.07
01:34:16|16969.12
01:34:17|16969.63
01:34:19|16969.96
01:34:20|16969.15
01:34:21|16969.15
01:34:23|16969.07
01:34:23|16969.17
01:34:24|16969.02
01:34:26|16969.22
01:34:27|16969.38
01:34:28|16969.33
01:34:29|16968.82
01:34:30|16969.73
01:34:30|16969.04
01:34:31|16970.13
01:34:33|16969.78
01:34:33|16970.06
01:34:35|16969.07
01:34:36|16969.06
01:34:37|16969.86
01:34:37|16969.52
01:34:38|16969.69
01:34:39|16970.01
01:34:40|16969.88
01:34:41|16970.92
01:34:43|16970.95
01:34:44|16972.07
01:34:45|16972.12
01:34:46|16972.01
01:34:47|16972.58
01:34:47|16972.94
01:34:49|16974.09
01:34:50|16974.57
01:34:50|16974.8
01:34:52|16974.73
01:34:53|16974.91
01:34:53|16974.78
01:34:54|16975.03
01:34:55|16974.76
01:34:57|16975.05
01:34:57|16975.6
01:34:58|16975.49
01:34:59|16975.02
01:35:01|16975.56
01:35:01|16974.28
01:35:03|16975.65
01:35:04|16975.61
01:35:05|16975.81
01:35:06|16975.34
01:35:07|16975.16
01:35:08|16974.58
01:35:09|16972.44
01:35:10|16971.62
01:35:11|16972.51
01:35:12|16973.96
01:35:13|16973.41
01:35:14|16974.22
01:35:15|16972.89
01:35:17|16973.09
01:35:18|16973.24
01:35:19|16973.24
01:35:20|16972.96
01:35:22|16973.14
01:35:23|16972.83
01:35:24|16972.8
01:35:25|16973.06
01:35:26|16971.74
01:35:27|16972.2
01:35:28|16970.93
01:35:29|16970.99
01:35:30|16971.05
01:35:31|16968.44
01:35:32|16968.09
01:35:33|16967.74
01:35:34|16967.65
01:35:35|16968.36
01:35:36|16968.54
01:35:37|16968.38
01:35:38|16967.72
01:35:39|16969.11
01:35:40|16969.04
01:35:41|16968.69
01:35:42|16969.05
01:35:43|16969.3
01:35:44|16969.25
01:35:45|16970.35
01:35:46|16970.58
01:35:47|16969.19
01:35:48|16969.77
01:35:49|16969.48
01:35:51|16968.6
01:35:51|16969.28
01:35:53|16969.32
01:35:53|16969.14
01:35:55|16969.69
01:35:56|16969.12
01:35:57|16968.04
01:35:58|16968.95
01:35:59|16968.8
01:36:00|16968.34
01:36:01|16969.07
01:36:03|16968.34
01:36:04|16968.35
01:36:04|16968.81
01:36:06|16969.06
01:36:07|16969.68
01:36:07|16969.38
01:36:09|16968.74
01:36:09|16968.28
01:36:10|16968.86
01:36:12|16968.79
01:36:12|16968.83
01:36:14|16968.29
01:36:14|16967.76
01:36:16|16967.79
01:36:17|16968.25
01:36:18|16969.
01:36:20|16969.04
01:36:21|16969.11
01:36:22|16970.02
01:36:23|16969.9
01:36:25|16969.04
01:36:26|16968.64
01:36:27|16968.32
01:36:29|16968.12
01:36:29|16968.6
01:36:31|16968.09
01:36:31|16968.76
01:36:33|16968.77
01:36:34|16968.49
01:36:35|16969.
01:36:36|16969.52
01:36:37|16969.07
01:36:38|16969.32
01:36:39|16968.86
01:36:40|16969.43
01:36:41|16969.87
01:36:42|16969.68
01:36:43|16969.73
01:36:44|16970.28
01:36:45|16970.17
01:36:47|16970.12
01:36:48|16970.2
01:36:50|16968.88
01:36:50|16969.47
01:36:51|16969.51
01:36:53|16968.77
01:36:54|16968.94
01:36:55|16969.7
01:36:57|16969.19
01:36:57|16968.84
01:36:58|16969.08
01:36:59|16968.96
01:37:00|16969.57
01:37:01|16969.47
01:37:02|16969.76
01:37:03|16969.48
01:37:04|16968.9
01:37:05|16968.94
01:37:06|16968.92
01:37:07|16969.52
01:37:08|16969.22
01:37:09|16969.48
01:37:10|16968.99
01:37:11|16969.19
01:37:13|16969.8
01:37:14|16970.2
01:37:15|16969.85
01:37:16|16969.9
01:37:16|16970.24
01:37:17|16970.23
01:37:19|16969.89
01:37:21|16969.48
01:37:22|16969.42
01:37:23|16969.97
01:37:24|16970.26
01:37:25|16970.19
01:37:27|16969.62
01:37:27|16969.98
01:37:28|16970.
01:37:29|16969.94
01:37:30|16969.7
01:37:31|16969.6
01:37:32|16969.84
01:37:33|16970.19
01:37:35|16970.38
01:37:36|16970.81
01:37:38|16972.46
01:37:39|16972.4
01:37:40|16971.92
01:37:42|16971.96
01:37:42|16971.37
01:37:43|16971.37
01:37:44|16971.64
01:37:45|16971.17
01:37:46|16971.01
01:37:47|16971.1
01:37:49|16971.76
01:37:50|16971.76
01:37:51|16971.58
01:37:51|16971.7
01:37:53|16971.76
01:37:54|16971.53
01:37:56|16972.11
01:37:56|16972.04
01:37:57|16972.04
01:37:58|16972.53
01:37:59|16972.32
01:38:01|16972.
01:38:02|16971.32
01:38:03|16970.68
01:38:04|16970.26
01:38:05|16970.82
01:38:05|16971.24
01:38:07|16971.
01:38:08|16971.34
01:38:09|16971.7
01:38:11|16971.53
01:38:11|16972.13
01:38:13|16971.99
01:38:14|16972.
01:38:15|16971.9
01:38:16|16972.36
01:38:17|16971.78
01:38:18|16972.24
01:38:20|16972.24
01:38:21|16972.35
01:38:22|16972.35
01:38:24|16972.28
01:38:24|16972.41
01:38:26|16972.69
01:38:27|16972.89
01:38:28|16972.66
01:38:29|16972.85
01:38:30|16973.11
01:38:31|16971.72
01:38:32|16971.57
01:38:33|16971.28
01:38:34|16971.5
01:38:35|16971.04
01:38:36|16970.54
01:38:37|16970.35
01:38:38|16970.62
01:38:39|16970.02
01:38:40|16970.05
01:38:41|16970.
01:38:42|16970.91
01:38:43|16970.54
01:38:44|16970.65
01:38:45|16970.65
01:38:46|16970.59
01:38:47|16970.94
01:38:48|16970.48
01:38:49|16970.35
01:38:50|16970.73
01:38:51|16970.97
01:38:52|16971.08
01:38:53|16971.17
01:38:54|16970.94
01:38:55|16970.71
01:38:56|16971.32
01:38:57|16971.19
01:38:58|16971.54
01:38:59|16971.53
01:39:00|16971.14
01:39:01|16971.48
01:39:02|16971.88
01:39:04|16971.56
01:39:04|16972.08
01:39:05|16971.89
01:39:07|16971.49
01:39:07|16972.12
01:39:08|16971.62
01:39:10|16971.62
01:39:10|16972.87
01:39:12|16972.15
01:39:13|16972.55
01:39:14|16972.47
01:39:15|16972.71
01:39:16|16973.59
01:39:17|16976.44
01:39:18|16976.55
01:39:19|16976.29
01:39:20|16974.15
01:39:21|16975.03
01:39:23|16975.31
01:39:23|16975.2
01:39:25|16977.
01:39:26|16977.24
01:39:27|16977.11
01:39:28|16976.98
01:39:29|16976.62
01:39:30|16976.42
01:39:31|16977.01
01:39:32|16977.7
01:39:33|16976.84
01:39:34|16977.49
01:39:35|16976.78
01:39:36|16976.76
01:39:37|16976.63
01:39:38|16976.84
01:39:39|16977.22
01:39:41|16977.67
01:39:42|16977.99
01:39:42|16977.63
01:39:44|16977.07
01:39:45|16976.91
01:39:45|16977.09
01:39:46|16976.82
01:39:48|16977.51
01:39:49|16977.64
01:39:50|16977.65
01:39:51|16976.89
01:39:51|16977.53
01:39:53|16977.5
01:39:54|16977.52
01:39:55|16977.08
01:39:55|16977.66
01:39:57|16977.68
01:39:58|16977.85
01:39:58|16977.61
01:39:59|16977.15
01:40:00|16976.55
01:40:01|16977.29
01:40:03|16977.15
01:40:03|16976.86
01:40:04|16976.01
01:40:05|16973.52
01:40:06|16974.24
01:40:07|16975.18
01:40:09|16974.6
01:40:10|16974.52
01:40:11|16974.32
01:40:11|16974.58
01:40:12|16974.11
01:40:14|16974.33
01:40:14|16975.94
01:40:15|16975.33
01:40:16|16975.49
01:40:17|16974.51
01:40:19|16974.09
01:40:19|16975.03
01:40:21|16974.04
01:40:23|16974.11
01:40:24|16974.09
01:40:25|16974.64
01:40:27|16973.82
01:40:27|16974.17
01:40:29|16974.1
01:40:30|16975.04
01:40:31|16974.64
01:40:32|16974.82
01:40:33|16975.07
01:40:34|16974.77
01:40:35|16974.6
01:40:37|16974.48
01:40:37|16974.17
01:40:38|16974.51
01:40:40|16972.91
01:40:41|16972.59
01:40:42|16973.17
01:40:43|16973.74
01:40:44|16973.1
01:40:45|16973.43
01:40:46|16973.47
01:40:47|16972.7
01:40:48|16972.77
01:40:49|16973.42
01:40:50|16974.5
01:40:51|16974.54
01:40:52|16974.19
01:40:53|16973.87
01:40:54|16974.22
01:40:55|16973.34
01:40:56|16973.25
01:40:57|16972.97
01:40:58|16972.8
01:40:59|16973.53
01:41:00|16973.61
01:41:01|16972.14
01:41:02|16972.48
01:41:03|16972.5
01:41:04|16972.35
01:41:05|16972.46
01:41:06|16972.39
01:41:07|16972.45
01:41:08|16972.63
01:41:09|16971.66
01:41:10|16972.74
01:41:11|16972.74
01:41:12|16972.62
01:41:13|16972.82
01:41:14|16972.67
01:41:15|16972.59
01:41:16|16972.49
01:41:17|16972.32
01:41:18|16971.53
01:41:19|16973.06
01:41:20|16972.91
01:41:22|16973.33
01:41:23|16973.08
01:41:24|16973.73
01:41:25|16973.78
01:41:26|16973.4
01:41:28|16973.22
01:41:29|16973.21
01:41:29|16972.8
01:41:31|16972.04
01:41:32|16972.58
01:41:33|16972.41
01:41:34|16972.28
01:41:35|16972.71
01:41:36|16972.73
01:41:37|16972.29
01:41:38|16970.41
01:41:39|16969.78
01:41:40|16969.44
01:41:41|16970.27
01:41:42|16970.44
01:41:43|16970.11
01:41:44|16970.65
01:41:45|16970.64
01:41:46|16969.89
01:41:47|16969.89
01:41:48|16970.
01:41:49|16970.36
01:41:50|16970.63
01:41:51|16970.59
01:41:52|16971.87
01:41:53|16972.14
01:41:54|16972.06
01:41:55|16971.27
01:41:56|16971.08
01:41:57|16971.48
01:41:58|16970.6
01:41:59|16970.2
01:42:00|16970.2
01:42:01|16971.14
01:42:02|16970.7
01:42:03|16970.89
01:42:04|16969.83
01:42:05|16969.56
01:42:06|16969.68
01:42:07|16970.49
01:42:08|16968.24
01:42:09|16968.43
01:42:11|16968.38
01:42:11|16968.52
01:42:12|16968.35
01:42:14|16968.18
01:42:14|16967.8
01:42:15|16967.73
01:42:17|16968.
01:42:18|16968.
01:42:19|16967.96
01:42:20|16968.18
01:42:21|16968.31
01:42:22|16968.36
01:42:23|16968.12
01:42:25|16968.78
01:42:25|16968.33
01:42:27|16967.58
01:42:27|16967.49
01:42:28|16966.69
01:42:29|16967.
01:42:30|16966.88
01:42:32|16966.33
01:42:34|16966.4
01:42:34|16966.28
01:42:35|16966.44
01:42:37|16965.75
01:42:38|16965.95
01:42:40|16966.41
01:42:40|16966.44
01:42:42|16966.49
01:42:43|16965.86
01:42:44|16965.6
01:42:44|16964.37
01:42:45|16964.12
01:42:47|16964.24
01:42:48|16964.91
01:42:49|16964.13
01:42:50|16964.14
01:42:50|16964.22
01:42:51|16964.73
01:42:52|16964.15
01:42:54|16964.47
01:42:54|16964.86
01:42:56|16964.93
01:42:56|16964.65
01:42:58|16964.76
01:42:59|16963.97
01:42:59|16964.68
01:43:01|16964.92
01:43:01|16965.46
01:43:03|16964.58
01:43:04|16963.67
01:43:05|16963.67
01:43:06|16963.9
01:43:07|16963.06
01:43:08|16963.03
01:43:09|16962.44
01:43:10|16962.54
01:43:11|16961.59
01:43:12|16962.93
01:43:15|16962.76
01:43:16|16962.72
01:43:16|16963.03
01:43:17|16963.8
01:43:18|16963.52
01:43:19|16963.47
01:43:20|16962.52
01:43:21|16962.92
01:43:22|16962.51
01:43:24|16962.53
01:43:26|16962.35
01:43:27|16962.32
01:43:28|16962.59
01:43:30|16961.93
01:43:31|16961.84
01:43:33|16961.44
01:43:34|16960.43
01:43:35|16961.25
01:43:36|16961.18
01:43:37|16960.11
01:43:38|16959.98
01:43:39|16960.5
01:43:40|16960.28
01:43:41|16959.35
01:43:42|16959.86
01:43:43|16959.04
01:43:44|16959.63
01:43:45|16959.17
01:43:46|16958.35
01:43:47|16958.73
01:43:48|16960.36
01:43:49|16960.64
01:43:50|16962.9
01:43:51|16964.01
01:43:52|16965.09
01:43:53|16964.17
01:43:54|16964.08
01:43:56|16963.94
01:43:56|16964.06
01:43:57|16963.51
01:43:59|16963.29
01:44:00|16963.31
01:44:01|16964.
01:44:02|16964.68
01:44:03|16964.83
01:44:04|16964.2
01:44:05|16964.17
01:44:06|16964.52
01:44:07|16964.39
01:44:08|16963.34
01:44:09|16963.52
01:44:10|16963.84
01:44:12|16963.49
01:44:13|16963.36
01:44:13|16963.57
01:44:14|16964.01
01:44:15|16964.05
01:44:17|16963.91
01:44:18|16964.89
01:44:18|16964.69
01:44:19|16964.47
01:44:21|16964.56
01:44:21|16964.14
01:44:22|16964.8
01:44:24|16965.22
01:44:25|16965.09
01:44:26|16964.7
01:44:27|16964.47
01:44:29|16964.24
01:44:29|16964.58
01:44:31|16964.14
01:44:32|16964.14
01:44:33|16963.49
01:44:34|16963.82
01:44:35|16963.76
01:44:36|16964.67
01:44:37|16965.03
01:44:39|16965.05
01:44:39|16965.5
01:44:41|16966.53
01:44:42|16966.79
01:44:43|16966.84
01:44:44|16966.92
01:44:45|16967.42
01:44:46|16967.36
01:44:47|16967.5
01:44:48|16967.8
01:44:49|16967.45
01:44:50|16967.32
01:44:51|16967.
01:44:52|16966.89
01:44:53|16966.
01:44:54|16966.5
01:44:55|16966.51
01:44:56|16965.9
01:44:57|16965.71
01:44:58|16966.02
01:44:59|16967.18
01:45:00|16966.71
01:45:01|16966.3
01:45:03|16966.75
01:45:05|16966.51
01:45:05|16966.5
01:45:06|16966.62
01:45:07|16967.01
01:45:08|16966.59
01:45:09|16966.52
01:45:10|16966.21
01:45:11|16966.22
01:45:12|16966.32
01:45:13|16966.85
01:45:14|16966.59
01:45:15|16966.99
01:45:16|16967.04
01:45:17|16967.
01:45:18|16966.99
01:45:19|16967.32
01:45:20|16967.04
01:45:21|16967.21
01:45:22|16965.03
01:45:23|16963.88
01:45:24|16963.69
01:45:26|16964.31
01:45:26|16964.31
01:45:27|16964.54
01:45:30|16964.54
01:45:30|16964.89
01:45:32|16964.36
01:45:34|16964.65
01:45:34|16964.65
01:45:35|16964.62
01:45:36|16963.98
01:45:37|16964.28
01:45:38|16964.02
01:45:39|16963.78
01:45:40|16964.48
01:45:41|16964.5
01:45:42|16964.31
01:45:43|16964.94
01:45:44|16964.44
01:45:45|16964.08
01:45:46|16964.06
01:45:47|16964.13
01:45:48|16964.52
01:45:49|16964.6
01:45:50|16964.37
01:45:51|16964.3
01:45:52|16963.81
01:45:53|16964.34
01:45:54|16964.15
01:45:55|16963.93
01:45:56|16964.51
01:45:57|16964.36
01:45:58|16963.9
01:45:59|16963.9
01:46:00|16964.21
01:46:01|16964.95
01:46:02|16964.82
01:46:03|16964.7
01:46:04|16964.57
01:46:05|16964.7
01:46:06|16964.62
01:46:07|16964.23
01:46:08|16964.62
01:46:09|16964.42
01:46:11|16964.39
01:46:12|16964.68
01:46:13|16964.74
01:46:13|16964.5
01:46:15|16964.25
01:46:16|16964.45
01:46:17|16965.33
01:46:18|16964.78
01:46:19|16965.26
01:46:20|16964.71
01:46:21|16963.58
01:46:22|16963.33
01:46:23|16963.23
01:46:23|16962.52
01:46:25|16963.02
01:46:26|16963.67
01:46:27|16963.74
01:46:28|16963.41
01:46:30|16963.7
01:46:30|16963.46
01:46:32|16963.62
01:46:33|16964.25
01:46:35|16963.94
01:46:35|16963.63
01:46:36|16963.82
01:46:38|16964.2
01:46:38|16963.49
01:46:39|16963.25
01:46:41|16963.43
01:46:42|16963.73
01:46:43|16963.43
01:46:44|16963.42
01:46:45|16963.31
01:46:46|16963.55
01:46:47|16963.03
01:46:48|16962.98
01:46:49|16962.83
01:46:50|16962.78
01:46:51|16962.79
01:46:52|16962.94
01:46:53|16962.41
01:46:55|16961.63
01:46:55|16962.26
01:46:56|16961.77
01:46:57|16962.03
01:46:58|16961.75
01:46:59|16961.93
01:47:00|16962.41
01:47:01|16961.85
01:47:02|16962.48
01:47:03|16961.2
01:47:04|16961.78
01:47:06|16961.95
01:47:06|16961.77
01:47:08|16963.14
01:47:08|16962.92
01:47:09|16962.6
01:47:10|16962.14
01:47:11|16962.04
01:47:12|16962.01
01:47:13|16962.11
01:47:14|16962.23
01:47:16|16962.38
01:47:16|16962.28
01:47:17|16961.72
01:47:18|16961.72
01:47:19|16962.17
01:47:20|16962.38
01:47:21|16962.22
01:47:22|16962.57
01:47:23|16962.93
01:47:24|16962.49
01:47:25|16962.72
01:47:26|16962.44
01:47:27|16962.7
01:47:29|16962.29
01:47:30|16962.27
01:47:31|16962.07
01:47:32|16961.85
01:47:33|16962.01
01:47:35|16961.83
01:47:36|16961.69
01:47:38|16962.04
01:47:38|16962.26
01:47:39|16962.28
01:47:40|16961.94
01:47:42|16961.99
01:47:43|16961.74
01:47:44|16962.67
01:47:45|16962.24
01:47:46|16961.67
01:47:47|16961.75
01:47:48|16961.68
01:47:49|16961.93
01:47:50|16961.37
01:47:51|16962.6
01:47:52|16962.02
01:47:53|16962.57
01:47:54|16962.38
01:47:55|16962.
01:47:56|16962.08
01:47:57|16962.06
01:47:58|16962.32
01:47:59|16962.07
01:48:00|16961.69
01:48:01|16962.18
01:48:02|16962.73
01:48:03|16962.15
01:48:04|16962.05
01:48:05|16962.28
01:48:07|16962.59
01:48:07|16962.71
01:48:08|16962.62
01:48:09|16962.51
01:48:11|16962.91
01:48:12|16961.9
01:48:12|16961.95
01:48:14|16961.91
01:48:15|16961.97
01:48:15|16961.68
01:48:17|16961.21
01:48:18|16961.55
01:48:18|16961.27
01:48:20|16962.08
01:48:21|16961.76
01:48:21|16961.67
01:48:23|16961.69
01:48:23|16962.45
01:48:25|16962.16
01:48:25|16962.22
01:48:26|16962.15
01:48:27|16961.39
01:48:29|16961.79
01:48:30|16961.4
01:48:31|16961.43
01:48:33|16961.87
01:48:34|16961.67
01:48:36|16962.57
01:48:37|16962.45
01:48:38|16962.23
01:48:38|16962.2
01:48:40|16961.85
01:48:41|16961.13
01:48:42|16961.3
01:48:43|16961.6
01:48:44|16961.99
01:48:45|16961.83
01:48:46|16961.39
01:48:47|16961.19
01:48:48|16961.85
01:48:49|16961.01
01:48:50|16961.56
01:48:51|16961.58
01:48:52|16962.17
01:48:53|16962.07
01:48:54|16962.05
01:48:55|16962.05
01:48:56|16962.37
01:48:57|16961.85
01:48:58|16961.96
01:48:59|16962.05
01:49:00|16962.22
01:49:01|16962.38
01:49:02|16961.66
01:49:03|16961.82
01:49:04|16961.67
01:49:05|16961.94
01:49:06|16961.94
01:49:07|16961.25
01:49:08|16961.09
01:49:09|16961.09
01:49:10|16961.63
01:49:11|16961.51
01:49:13|16961.67
01:49:14|16961.66
01:49:15|16961.34
01:49:16|16961.61
01:49:16|16961.51
01:49:17|16961.42
01:49:19|16961.55
01:49:19|16961.55
01:49:21|16961.59
01:49:21|16961.92
01:49:23|16961.61
01:49:24|16961.95
01:49:24|16962.2
01:49:26|16962.12
01:49:27|16961.79
01:49:28|16962.17
01:49:29|16961.6
01:49:31|16961.9
01:49:32|16962.09
01:49:33|16961.59
01:49:35|16961.68
01:49:36|16962.05
01:49:36|16962.03
01:49:38|16962.
01:49:39|16962.01
01:49:40|16962.
01:49:41|16962.09
01:49:41|16962.09
01:49:43|16961.82
01:49:44|16962.07
01:49:45|16961.79
01:49:46|16962.03
01:49:47|16962.03
01:49:48|16961.98
01:49:49|16962.4
01:49:50|16962.42
01:49:52|16962.62
01:49:53|16963.03
01:49:54|16963.22
01:49:55|16962.33
01:49:56|16962.83
01:49:56|16962.79
01:49:57|16962.7
01:49:58|16962.7
01:49:59|16962.59
01:50:01|16962.83
01:50:01|16962.68
01:50:02|16962.84
01:50:03|16962.4
01:50:04|16962.15
01:50:06|16961.73
01:50:06|16962.15
01:50:07|16961.92
01:50:08|16961.77
01:50:09|16961.92
01:50:11|16962.15
01:50:12|16961.96
01:50:12|16962.
01:50:14|16961.56
01:50:14|16961.44
01:50:15|16961.68
01:50:16|16960.99
01:50:17|16961.17
01:50:18|16961.15
01:50:19|16960.7
01:50:20|16961.44
01:50:21|16961.27
01:50:23|16961.83
01:50:23|16961.29
01:50:25|16961.31
01:50:25|16960.61
01:50:27|16960.17
01:50:28|16960.59
01:50:28|16960.64
01:50:29|16960.77
01:50:30|16960.69
01:50:32|16960.62
01:50:34|16961.44
01:50:35|16961.93
01:50:37|16961.73
01:50:38|16961.45
01:50:39|16960.88
01:50:40|16961.19
01:50:41|16961.31
01:50:42|16961.25
01:50:43|16961.61
01:50:44|16961.87
01:50:46|16961.09
01:50:47|16961.6
01:50:48|16961.47
01:50:49|16961.29
01:50:50|16961.41
01:50:51|16961.41
01:50:52|16961.43
01:50:53|16961.64
01:50:54|16961.63
01:50:55|16961.35
01:50:56|16961.63
01:50:57|16961.45
01:50:58|16960.72
01:50:59|16961.6
01:51:00|16961.59
01:51:01|16961.24
01:51:02|16961.27
01:51:03|16961.31
01:51:05|16960.33
01:51:05|16960.9
01:51:06|16961.02
01:51:08|16961.12
01:51:08|16961.12
01:51:09|16961.08
01:51:11|16961.19
01:51:12|16960.52
01:51:13|16960.48
01:51:13|16960.88
01:51:14|16960.4
01:51:15|16960.76
01:51:17|16960.54
01:51:17|16960.84
01:51:18|16960.41
01:51:19|16960.43
01:51:21|16960.68
01:51:21|16960.77
01:51:22|16960.49
01:51:24|16960.91
01:51:24|16960.79
01:51:26|16960.82
01:51:27|16960.01
01:51:27|16960.94
01:51:29|16960.39
01:51:29|16959.42
01:51:30|16959.63
01:51:31|16960.61
01:51:33|16960.25
01:51:34|16960.77
01:51:36|16960.36
01:51:37|16959.94
01:51:38|16960.
01:51:40|16959.86
01:51:41|16960.07
01:51:41|16959.74
01:51:43|16959.21
01:51:44|16959.45
01:51:44|16959.66
01:51:46|16959.72
01:51:46|16959.94
01:51:48|16959.73
01:51:48|16960.29
01:51:49|16960.28
01:51:51|16959.81
01:51:52|16959.23
01:51:53|16958.77
01:51:54|16958.98
01:51:54|16959.19
01:51:56|16959.13
01:51:57|16959.74
01:51:57|16959.9
01:51:58|16960.26
01:52:00|16960.66
01:52:01|16960.74
01:52:02|16961.22
01:52:03|16961.29
01:52:04|16960.65
01:52:06|16960.4
01:52:07|16960.66
01:52:08|16960.66
01:52:09|16960.7
01:52:09|16960.64
01:52:10|16960.87
01:52:11|16960.09
01:52:13|16959.42
01:52:13|16959.75
01:52:14|16958.93
01:52:16|16959.09
01:52:16|16959.07
01:52:17|16959.14
01:52:18|16959.23
01:52:19|16959.38
01:52:20|16959.38
01:52:22|16959.6
01:52:23|16959.39
01:52:23|16960.11
01:52:25|16959.55
01:52:26|16950.
01:52:26|16946.28
01:52:28|16944.19
01:52:29|16945.23
01:52:29|16945.53
01:52:31|16948.24
01:52:32|16947.95
01:52:32|16946.59
01:52:34|16946.95
01:52:35|16947.1
01:52:36|16946.
01:52:38|16946.93
01:52:39|16947.23
01:52:40|16945.97
01:52:41|16945.05
01:52:42|16945.75
01:52:43|16945.16
01:52:44|16944.85
01:52:45|16944.78
01:52:46|16945.98
01:52:47|16945.98
01:52:48|16946.3
01:52:50|16946.2
01:52:51|16946.59
01:52:52|16947.05
01:52:52|16946.86
01:52:53|16947.32
01:52:55|16944.81
01:52:56|16945.08
01:52:58|16945.94
01:52:59|16945.98
01:53:00|16945.96
01:53:01|16945.19
01:53:02|16945.41
01:53:03|16945.78
01:53:04|16945.97
01:53:05|16946.95
01:53:06|16949.19
01:53:07|16948.08
01:53:08|16948.09
01:53:09|16947.65
01:53:10|16948.31
01:53:11|16948.11
01:53:12|16947.99
01:53:13|16946.89
01:53:14|16947.12
01:53:15|16947.28
01:53:16|16947.23
01:53:17|16947.99
01:53:18|16947.73
01:53:19|16947.06
01:53:20|16947.46
01:53:21|16947.91
01:53:23|16948.06
01:53:24|16948.41
01:53:25|16948.16
01:53:25|16948.16
01:53:27|16948.29
01:53:28|16948.04
01:53:29|16947.86
01:53:30|16948.21
01:53:30|16948.18
01:53:32|16947.55
01:53:33|16948.03
01:53:33|16947.55
01:53:34|16948.08
01:53:36|16948.25
01:53:37|16948.14
01:53:39|16948.41
01:53:39|16948.81
01:53:41|16949.09
01:53:42|16948.69
01:53:43|16947.94
01:53:44|16948.33
01:53:45|16948.4
01:53:46|16948.44
01:53:47|16947.89
01:53:48|16948.42
01:53:49|16948.33
01:53:50|16948.61
01:53:51|16948.97
01:53:52|16949.01
01:53:52|16949.88
01:53:53|16949.97
01:53:55|16949.18
01:53:56|16949.7
01:53:58|16949.01
01:53:58|16949.46
01:53:59|16949.36
01:54:00|16948.8
01:54:01|16948.64
01:54:02|16948.41
01:54:03|16948.48
01:54:04|16948.48
01:54:05|16948.62
01:54:06|16948.72
01:54:07|16948.62
01:54:08|16948.87
01:54:09|16949.26
01:54:10|16950.99
01:54:11|16951.58
01:54:12|16951.74
01:54:13|16951.34
01:54:14|16951.96
01:54:15|16951.96
01:54:16|16952.1
01:54:17|16952.82
01:54:18|16953.53
01:54:19|16952.83
01:54:20|16952.49
01:54:21|16952.58
01:54:22|16953.1
01:54:23|16953.07
01:54:24|16953.02
01:54:25|16952.43
01:54:26|16952.12
01:54:27|16952.8
01:54:28|16952.75
01:54:29|16952.85
01:54:30|16952.89
01:54:31|16952.97
01:54:32|16952.88
01:54:33|16952.56
01:54:35|16952.8
01:54:36|16952.56
01:54:38|16952.82
01:54:39|16952.5
01:54:40|16952.68
01:54:41|16952.97
01:54:43|16952.23
01:54:44|16952.37
01:54:45|16952.76
01:54:46|16952.76
01:54:47|16952.99
01:54:48|16953.51
01:54:49|16953.82
01:54:50|16953.38
01:54:51|16954.18
01:54:52|16954.09
01:54:53|16954.12
01:54:54|16954.24
01:54:55|16953.98
01:54:56|16953.65
01:54:57|16953.96
01:54:58|16954.59
01:54:59|16954.56
01:55:00|16954.48
01:55:01|16954.38
01:55:03|16954.35
01:55:04|16954.65
01:55:05|16954.35
01:55:06|16954.27
01:55:07|16953.6
01:55:08|16953.09
01:55:09|16953.62
01:55:10|16953.82
01:55:11|16954.13
01:55:12|16953.4
01:55:13|16953.75
01:55:14|16953.95
01:55:15|16953.94
01:55:16|16953.7
01:55:17|16953.3
01:55:18|16953.9
01:55:19|16953.25
01:55:20|16953.31
01:55:21|16953.16
01:55:22|16953.24
01:55:23|16952.96
01:55:24|16953.42
01:55:25|16953.83
01:55:26|16953.21
01:55:27|16952.95
01:55:28|16952.57
01:55:29|16952.93
01:55:30|16953.12
01:55:31|16952.91
01:55:32|16952.99
01:55:33|16952.99
01:55:34|16952.47
01:55:35|16954.01
01:55:37|16953.82
01:55:37|16953.03
01:55:38|16953.24
01:55:40|16953.6
01:55:41|16953.68
01:55:42|16953.42
01:55:43|16953.57
01:55:44|16953.52
01:55:45|16953.51
01:55:46|16953.46
01:55:47|16953.36
01:55:48|16953.52
01:55:49|16953.72
01:55:50|16953.15
01:55:51|16953.72
01:55:52|16953.91
01:55:53|16954.39
01:55:54|16954.5
01:55:55|16954.54
01:55:56|16954.1
01:55:57|16953.6
01:55:58|16953.71
01:55:59|16953.61
01:56:00|16953.27
01:56:01|16953.34
01:56:02|16954.2
01:56:03|16953.03
01:56:04|16953.26
01:56:05|16951.98
01:56:06|16952.36
01:56:07|16949.43
01:56:08|16949.99
01:56:09|16950.48
01:56:10|16950.28
01:56:11|16949.95
01:56:12|16949.95
01:56:13|16949.79
01:56:14|16949.95
01:56:16|16949.49
01:56:17|16948.49
01:56:18|16947.83
01:56:19|16948.71
01:56:20|16948.53
01:56:21|16948.83
01:56:22|16948.65
01:56:23|16948.45
01:56:24|16947.75
01:56:25|16948.35
01:56:26|16946.93
01:56:27|16946.65
01:56:28|16947.24
01:56:29|16947.38
01:56:30|16947.1
01:56:31|16946.71
01:56:32|16946.8
01:56:33|16946.83
01:56:34|16946.38
01:56:36|16947.72
01:56:37|16948.
01:56:39|16948.51
01:56:39|16948.36
01:56:40|16948.27
01:56:42|16948.38
01:56:43|16948.13
01:56:44|16949.34
01:56:45|16949.57
01:56:47|16949.92
01:56:48|16949.92
01:56:49|16949.34
01:56:50|16949.42
01:56:51|16950.26
01:56:52|16951.97
01:56:53|16951.5
01:56:54|16951.5
01:56:55|16951.45
01:56:56|16950.6
01:56:57|16950.
01:56:59|16950.87
01:57:00|16951.5
01:57:01|16951.18
01:57:02|16950.79
01:57:03|16951.08
01:57:04|16951.34
01:57:05|16950.76
01:57:06|16950.44
01:57:07|16950.83
01:57:08|16950.59
01:57:10|16950.56
01:57:11|16950.83
01:57:11|16950.91
01:57:13|16950.74
01:57:14|16950.92
01:57:15|16951.13
01:57:16|16951.12
01:57:17|16950.99
01:57:18|16951.16
01:57:19|16951.37
01:57:20|16951.49
01:57:21|16951.73
01:57:22|16951.16
01:57:23|16951.66
01:57:24|16951.21
01:57:25|16951.13
01:57:26|16950.72
01:57:27|16950.57
01:57:27|16950.68
01:57:28|16950.77
01:57:30|16950.6
01:57:31|16950.77
01:57:32|16950.28
01:57:32|16950.63
01:57:34|16951.04
01:57:35|16951.06
01:57:36|16951.06
01:57:37|16950.88
01:57:39|16951.59
01:57:40|16951.19
01:57:40|16951.44
01:57:43|16950.6
01:57:43|16951.37
01:57:44|16951.33
01:57:45|16951.17
01:57:46|16950.96
01:57:47|16950.93
01:57:48|16950.89
01:57:49|16950.91
01:57:50|16950.86
01:57:51|16950.86
01:57:52|16950.68
01:57:53|16949.88
01:57:54|16949.92
01:57:55|16949.95
01:57:56|16949.94
01:57:57|16949.37
01:57:58|16949.54
01:57:59|16949.11
01:58:00|16949.01
01:58:01|16949.13
01:58:03|16949.02
01:58:04|16948.91
01:58:05|16949.13
01:58:06|16948.91
01:58:07|16949.35
01:58:08|16946.86
01:58:09|16946.5
01:58:10|16944.91
01:58:12|16945.91
01:58:12|16945.49
01:58:13|16945.68
01:58:14|16945.54
01:58:16|16944.91
01:58:17|16945.3
01:58:17|16944.73
01:58:19|16943.03
01:58:20|16943.24
01:58:21|16943.2
01:58:21|16943.49
01:58:23|16943.36
01:58:23|16944.84
01:58:25|16945.14
01:58:25|16945.22
01:58:26|16945.31
01:58:27|16944.79
01:58:29|16945.88
01:58:29|16945.36
01:58:30|16947.31
01:58:32|16949.62
01:58:33|16948.96
01:58:34|16949.54
01:58:35|16948.92
01:58:36|16950.28
01:58:36|16950.04
01:58:38|16949.91
01:58:40|16949.7
01:58:41|16949.66
01:58:43|16950.08
01:58:44|16951.5
01:58:45|16951.46
01:58:46|16952.47
01:58:47|16953.99
01:58:48|16954.22
01:58:49|16954.29
01:58:50|16954.39
01:58:51|16954.54
01:58:52|16954.78
01:58:53|16954.58
01:58:54|16955.5
01:58:55|16955.51
01:58:56|16955.74
01:58:57|16955.48
01:58:58|16955.56
01:58:59|16955.83
01:59:00|16956.39
01:59:01|16956.54
01:59:02|16957.02
01:59:03|16956.72
01:59:04|16956.66
01:59:05|16957.23
01:59:06|16956.31
01:59:07|16955.8
01:59:08|16955.95
01:59:09|16955.87
01:59:10|16955.8
01:59:11|16955.93
01:59:12|16956.11
01:59:13|16956.52
01:59:14|16956.08
01:59:15|16956.11
01:59:16|16956.4
01:59:17|16955.31
01:59:18|16955.5
01:59:19|16957.99
01:59:20|16958.42
01:59:21|16957.99
01:59:22|16958.21
01:59:23|16960.4
01:59:24|16961.14
01:59:25|16961.2
01:59:26|16961.19
01:59:27|16960.38
01:59:28|16960.48
01:59:29|16961.34
01:59:30|16961.36
01:59:31|16961.18
01:59:32|16961.9
01:59:33|16960.91
01:59:34|16962.2
01:59:35|16961.09
01:59:36|16961.44
01:59:37|16961.16
01:59:38|16958.92
01:59:40|16958.89
01:59:41|16959.6
01:59:42|16959.86
01:59:44|16957.45
01:59:45|16956.68
01:59:46|16956.67
01:59:47|16956.26
01:59:48|16956.25
01:59:49|16955.95
01:59:51|16956.09
01:59:51|16955.33
01:59:52|16955.58
01:59:54|16955.44
01:59:55|16954.65
01:59:56|16954.39
01:59:57|16955.19
01:59:58|16954.92
01:59:58|16951.55
02:00:00|16951.43
02:00:01|16951.62
02:00:01|16948.78
02:00:03|16948.16
02:00:03|16945.85
02:00:04|16946.44
02:00:06|16947.3
02:00:07|16947.7
02:00:08|16946.04
02:00:09|16947.1
02:00:09|16947.09
02:00:11|16945.79
02:00:12|16943.58
02:00:13|16943.31
02:00:14|16943.92
02:00:15|16943.82
02:00:16|16943.95
02:00:17|16944.28
02:00:18|16944.28
02:00:19|16943.77
02:00:20|16944.71
02:00:21|16946.31
02:00:22|16946.84
02:00:23|16945.88
02:00:25|16944.16
02:00:25|16944.27
02:00:27|16944.71
02:00:27|16945.16
02:00:29|16944.32
02:00:29|16944.69
02:00:30|16946.97
02:00:32|16946.33
02:00:33|16946.46
02:00:33|16945.69
02:00:34|16945.9
02:00:35|16946.29
02:00:37|16945.7
02:00:37|16945.69
02:00:39|16946.41
02:00:39|16945.65
02:00:41|16945.75
02:00:42|16945.94
02:00:43|16946.11
02:00:44|16946.7
02:00:46|16946.6
02:00:47|16946.55
02:00:48|16946.37
02:00:49|16946.24
02:00:50|16946.37
02:00:51|16946.51
02:00:52|16946.81
02:00:54|16946.85
02:00:55|16946.83
02:00:56|16946.5
02:00:56|16946.03
02:00:58|16946.5
02:00:59|16946.74
02:01:00|16945.9
02:01:00|16946.22
02:01:02|16945.74
02:01:04|16946.69
02:01:04|16946.82
02:01:06|16947.
02:01:07|16946.27
02:01:08|16946.79
02:01:09|16947.05
02:01:10|16947.25
02:01:11|16946.86
02:01:11|16947.32
02:01:13|16947.65
02:01:13|16947.87
02:01:14|16948.36
02:01:16|16949.74
02:01:17|16949.92
02:01:18|16949.6
02:01:19|16949.25
02:01:20|16949.34
02:01:21|16950.05
02:01:22|16951.23
02:01:23|16949.39
02:01:24|16949.19
02:01:25|16949.52
02:01:26|16949.58
02:01:27|16949.38
02:01:28|16949.66
02:01:29|16949.25
02:01:30|16948.74
02:01:31|16949.3
02:01:32|16949.24
02:01:34|16949.07
02:01:34|16950.
02:01:35|16949.63
02:01:36|16949.2
02:01:37|16949.18
02:01:38|16948.92
02:01:40|16947.47
02:01:41|16947.54
02:01:43|16948.81
02:01:44|16947.18
02:01:45|16947.41
02:01:47|16946.8
02:01:48|16947.23
02:01:49|16946.91
02:01:49|16947.18
02:01:51|16947.08
02:01:52|16946.36
02:01:53|16946.87
02:01:54|16946.3
02:01:55|16945.11
02:01:56|16945.13
02:01:57|16945.59
02:01:58|16946.03
02:01:59|16945.36
02:02:00|16944.99
02:02:02|16942.36
02:02:03|16942.63
02:02:04|16942.99
02:02:06|16943.
02:02:07|16942.09
02:02:08|16942.96
02:02:09|16942.69
02:02:10|16942.81
02:02:11|16942.5
02:02:12|16942.84
02:02:13|16942.39
02:02:14|16943.05
02:02:15|16942.65
02:02:16|16943.46
02:02:17|16942.75
02:02:18|16942.01
02:02:19|16942.08
02:02:20|16943.04
02:02:21|16942.56
02:02:22|16943.11
02:02:23|16943.9
02:02:24|16943.55
02:02:25|16943.21
02:02:26|16943.35
02:02:27|16943.49
02:02:28|16943.42
02:02:29|16943.77
02:02:30|16943.88
02:02:31|16943.27
02:02:32|16943.4
02:02:33|16942.43
02:02:34|16942.16
02:02:35|16942.04
02:02:36|16941.94
02:02:37|16941.49
02:02:38|16941.44
02:02:39|16941.68
02:02:40|16942.07
02:02:41|16942.05
02:02:42|16941.18
02:02:44|16942.23
02:02:46|16942.65
02:02:47|16941.95
02:02:48|16942.18
02:02:48|16942.34
02:02:49|16942.24
02:02:51|16941.42
02:02:53|16940.96
02:02:54|16941.56
02:02:54|16941.77
02:02:56|16941.45
02:02:56|16940.95
02:02:57|16940.94
02:02:58|16941.
02:02:59|16941.02
02:03:00|16940.8
02:03:01|16940.55
02:03:03|16938.61
02:03:04|16939.6
02:03:05|16938.61
02:03:06|16939.28
02:03:07|16939.72
02:03:07|16939.38
02:03:09|16939.47
02:03:10|16939.69
02:03:11|16941.54
02:03:12|16941.33
02:03:13|16941.28
02:03:14|16941.44
02:03:15|16941.46
02:03:16|16941.43
02:03:17|16941.46
02:03:18|16941.46
02:03:19|16941.08
02:03:20|16941.12
02:03:21|16941.36
02:03:22|16941.17
02:03:23|16941.04
02:03:25|16941.38
02:03:25|16941.64
02:03:26|16943.17
02:03:27|16942.81
02:03:28|16943.33
02:03:30|16943.84
02:03:30|16943.3
02:03:31|16943.23
02:03:32|16943.15
02:03:33|16942.69
02:03:34|16942.91
02:03:35|16942.98
02:03:36|16943.29
02:03:37|16943.48
02:03:39|16943.64
02:03:40|16944.
02:03:41|16945.21
02:03:42|16944.96
02:03:43|16944.95
02:03:45|16945.68
02:03:46|16946.76
02:03:48|16945.84
02:03:48|16946.12
02:03:49|16946.76
02:03:51|16946.67
02:03:52|16945.77
02:03:53|16946.03
02:03:54|16946.68
02:03:55|16946.57
02:03:56|16945.96
02:03:56|16945.88
02:03:58|16945.83
02:03:59|16945.8
02:04:01|16946.12
02:04:01|16944.83
02:04:02|16944.98
02:04:03|16944.77
02:04:04|16944.52
02:04:05|16944.85
02:04:06|16944.84
02:04:07|16945.08
02:04:08|16945.48
02:04:09|16945.74
02:04:10|16945.28
02:04:11|16945.14
02:04:12|16945.91
02:04:13|16946.01
02:04:14|16946.85
02:04:15|16947.02
02:04:16|16947.56
02:04:17|16947.49
02:04:18|16947.44
02:04:19|16949.45
02:04:20|16949.42
02:04:21|16949.15
02:04:22|16949.73
02:04:24|16950.31
02:04:25|16949.9
02:04:26|16950.06
02:04:27|16950.66
02:04:29|16950.48
02:04:30|16951.31
02:04:31|16951.31
02:04:32|16952.08
02:04:33|16951.84
02:04:34|16952.3
02:04:35|16951.71
02:04:36|16951.74
02:04:37|16951.72
02:04:38|16952.09
02:04:39|16952.06
02:04:40|16952.05
02:04:41|16952.22
02:04:42|16951.07
02:04:43|16950.97
02:04:44|16951.29
02:04:46|16948.79
02:04:47|16948.25
02:04:48|16949.08
02:04:49|16949.88
02:04:50|16949.58
02:04:51|16949.4
02:04:52|16949.52
02:04:53|16949.98
02:04:55|16949.27
02:04:56|16949.6
02:04:57|16949.15
02:04:58|16949.55
02:04:59|16948.03
02:04:59|16948.33
02:05:01|16949.31
02:05:01|16947.97
02:05:02|16947.56
02:05:03|16948.06
02:05:05|16948.69
02:05:06|16949.48
02:05:06|16949.13
02:05:07|16948.87
02:05:09|16949.01
02:05:10|16949.27
02:05:11|16948.43
02:05:12|16948.58
02:05:13|16948.93
02:05:14|16948.83
02:05:15|16949.03
02:05:16|16948.75
02:05:17|16948.22
02:05:18|16948.37
02:05:19|16947.52
02:05:20|16947.39
02:05:21|16948.75
02:05:22|16948.59
02:05:23|16948.48
02:05:24|16948.92
02:05:25|16949.21
02:05:26|16949.39
02:05:27|16948.99
02:05:28|16948.85
02:05:29|16949.13
02:05:30|16948.48
02:05:31|16947.92
02:05:32|16947.48
02:05:33|16947.25
02:05:34|16946.16
02:05:35|16946.01
02:05:36|16948.15
02:05:37|16947.4
02:05:38|16946.92
02:05:39|16947.21
02:05:40|16947.
02:05:41|16947.
02:05:42|16947.34
02:05:43|16947.63
02:05:44|16947.29
02:05:45|16947.24
02:05:47|16947.13
02:05:47|16946.78
02:05:49|16946.93
02:05:50|16947.1
02:05:51|16947.63
02:05:52|16947.97
02:05:53|16947.98
02:05:55|16948.52
02:05:55|16947.72
02:05:56|16948.18
02:05:58|16947.47
02:05:59|16947.08
02:06:00|16947.45
02:06:01|16947.99
02:06:03|16948.3
02:06:03|16948.37
02:06:04|16948.37
02:06:06|16948.74
02:06:06|16949.41
02:06:07|16948.42
02:06:09|16948.35
02:06:10|16948.48
02:06:11|16947.78
02:06:12|16948.23
02:06:13|16948.37
02:06:14|16948.81
02:06:15|16948.33
02:06:16|16948.52
02:06:17|16948.27
02:06:18|16938.12
02:06:19|16936.11
02:06:20|16937.61
02:06:21|16938.63
02:06:23|16938.36
02:06:24|16939.01
02:06:24|16940.48
02:06:26|16939.86
02:06:26|16939.61
02:06:27|16939.99
02:06:28|16938.89
02:06:30|16939.66
02:06:31|16939.34
02:06:32|16936.8
02:06:33|16936.95
02:06:34|16936.87
02:06:35|16936.94
02:06:36|16936.79
02:06:37|16937.19
02:06:39|16936.56
02:06:39|16936.55
02:06:40|16936.36
02:06:41|16936.74
02:06:42|16936.54
02:06:44|16937.05
02:06:46|16936.2
02:06:46|16936.53
02:06:47|16936.5
02:06:49|16935.84
02:06:50|16936.03
02:06:52|16937.22
02:06:53|16936.56
02:06:54|16937.06
02:06:55|16937.22
02:06:56|16937.81
02:06:57|16938.2
02:06:58|16938.2
02:06:59|16938.73
02:07:00|16939.02
02:07:01|16937.91
02:07:03|16937.97
02:07:04|16938.01
02:07:05|16937.75
02:07:05|16937.95
02:07:07|16938.84
02:07:07|16938.59
02:07:09|16938.91
02:07:10|16938.84
02:07:10|16938.89
02:07:12|16939.03
02:07:13|16939.82
02:07:14|16939.7
02:07:14|16940.16
02:07:15|16940.43
02:07:16|16940.72
02:07:18|16940.71
02:07:18|16940.67
02:07:19|16940.99
02:07:21|16941.4
02:07:21|16940.99
02:07:22|16937.89
02:07:23|16937.
02:07:25|16938.15
02:07:26|16937.37
02:07:27|16937.48
02:07:28|16937.65
02:07:29|16937.56
02:07:30|16938.37
02:07:31|16938.94
02:07:32|16938.56
02:07:33|16938.98
02:07:34|16938.41
02:07:35|16938.73
02:07:36|16938.4
02:07:37|16938.17
02:07:39|16938.
02:07:40|16938.79
02:07:40|16939.23
02:07:42|16938.4
02:07:42|16939.13
02:07:44|16938.96
02:07:45|16938.25
02:07:46|16937.98
02:07:47|16937.44
02:07:49|16937.61
02:07:50|16938.88
02:07:52|16939.22
02:07:53|16938.66
02:07:55|16938.63
02:07:56|16939.22
02:07:57|16938.18
02:07:58|16939.01
02:07:59|16938.2
02:08:01|16938.56
02:08:02|16938.
02:08:03|16938.25
02:08:03|16937.97
02:08:04|16938.32
02:08:06|16938.31
02:08:07|16938.31
02:08:08|16939.09
02:08:09|16938.86
02:08:09|16938.79
02:08:11|16938.58
02:08:12|16938.42
02:08:13|16938.72
02:08:14|16939.04
02:08:15|16938.9
02:08:16|16939.23
02:08:17|16939.36
02:08:18|16938.88
02:08:19|16938.87
02:08:20|16939.41
02:08:21|16939.4
02:08:22|16939.45
02:08:22|16939.09
02:08:24|16939.29
02:08:25|16938.54
02:08:25|16939.49
02:08:27|16939.35
02:08:28|16939.74
02:08:29|16939.99
02:08:30|16940.78
02:08:30|16940.79
02:08:33|16941.
02:08:33|16941.84
02:08:34|16940.81
02:08:35|16940.66
02:08:36|16940.76
02:08:37|16941.01
02:08:38|16941.68
02:08:39|16941.44
02:08:40|16941.2
02:08:41|16940.99
02:08:42|16940.78
02:08:43|16940.79
02:08:44|16941.18
02:08:46|16940.81
02:08:46|16941.03
02:08:48|16940.86
02:08:50|16940.93
02:08:51|16940.63
02:08:53|16939.98
02:08:53|16940.75
02:08:54|16939.47
02:08:56|16939.88
02:08:57|16939.98
02:08:57|16940.03
02:08:59|16940.74
02:08:59|16938.03
02:09:01|16937.2
02:09:01|16938.2
02:09:02|16938.07
02:09:03|16937.61
02:09:04|16937.87
02:09:06|16937.4
02:09:07|16937.96
02:09:09|16937.94
02:09:10|16938.52
02:09:11|16938.2
02:09:12|16938.23
02:09:13|16938.41
02:09:15|16938.91
02:09:15|16938.88
02:09:16|16938.37
02:09:18|16938.8
02:09:19|16938.8
02:09:19|16938.29
02:09:21|16937.62
02:09:22|16937.99
02:09:23|16938.43
02:09:24|16938.17
02:09:25|16938.75
02:09:25|16939.29
02:09:26|16939.37
02:09:28|16938.87
02:09:28|16939.68
02:09:30|16939.54
02:09:31|16939.51
02:09:32|16939.58
02:09:33|16940.49
02:09:34|16940.53
02:09:35|16940.33
02:09:36|16940.54
02:09:37|16941.35
02:09:39|16937.78
02:09:40|16937.4
02:09:41|16937.89
02:09:41|16938.31
02:09:42|16938.47
02:09:43|16937.57
02:09:45|16937.69
02:09:45|16938.31
02:09:47|16938.42
02:09:47|16938.82
02:09:48|16939.36
02:09:50|16939.98
02:09:51|16938.8
02:09:52|16939.83
02:09:54|16941.35
02:09:54|16940.67
02:09:56|16941.51
02:09:57|16941.44
02:09:58|16940.68
02:10:00|16940.61
02:10:02|16941.
02:10:02|16940.78
02:10:03|16941.51
02:10:04|16941.13
02:10:05|16938.22
02:10:06|16937.81
02:10:07|16937.74
02:10:08|16937.61
02:10:10|16937.47
02:10:10|16937.
02:10:11|16937.64
02:10:12|16937.46
02:10:14|16937.95
02:10:15|16937.56
02:10:15|16937.55
02:10:16|16937.99
02:10:17|16938.81
02:10:18|16938.57
02:10:19|16938.42
02:10:20|16938.02
02:10:21|16938.78
02:10:23|16938.58
02:10:24|16938.53
02:10:25|16939.98
02:10:26|16939.88
02:10:27|16940.26
02:10:28|16939.68
02:10:28|16940.37
02:10:29|16939.17
02:10:31|16938.93
02:10:32|16938.85
02:10:32|16939.28
02:10:33|16939.01
02:10:35|16939.18
02:10:36|16939.23
02:10:37|16940.01
02:10:38|16939.71
02:10:39|16939.83
02:10:40|16939.63
02:10:41|16939.13
02:10:42|16939.31
02:10:43|16939.08
02:10:44|16938.83
02:10:45|16939.08
02:10:46|16939.08
02:10:47|16938.71
02:10:48|16938.74
02:10:49|16939.18
02:10:50|16939.05
02:10:52|16937.48
02:10:52|16937.01
02:10:54|16937.35
02:10:56|16938.42
02:10:56|16938.37
02:10:58|16938.99
02:10:59|16939.2
02:11:00|16939.21
02:11:01|16939.2
02:11:02|16939.72
02:11:03|16938.84
02:11:04|16939.12
02:11:05|16938.86
02:11:06|16938.54
02:11:07|16938.41
02:11:08|16939.18
02:11:09|16939.28
02:11:10|16940.2
02:11:11|16939.2
02:11:12|16938.97
02:11:13|16938.61
02:11:14|16938.95
02:11:15|16938.4
02:11:16|16938.14
02:11:17|16939.99
02:11:18|16939.02
02:11:19|16939.2
02:11:20|16939.76
02:11:21|16940.15
02:11:22|16940.21
02:11:23|16939.99
02:11:24|16940.33
02:11:25|16939.97
02:11:26|16940.25
02:11:27|16940.03
02:11:28|16940.26
02:11:29|16940.26
02:11:30|16941.
02:11:31|16940.89
02:11:32|16940.68
02:11:33|16939.47
02:11:34|16939.95
02:11:35|16939.51
02:11:36|16940.12
02:11:37|16939.91
02:11:38|16940.11
02:11:39|16939.56
02:11:40|16939.62
02:11:41|16939.87
02:11:42|16941.02
02:11:43|16941.3
02:11:44|16940.6
02:11:45|16940.49
02:11:46|16940.69
02:11:47|16941.1
02:11:48|16941.05
02:11:49|16939.1
02:11:50|16939.22
02:11:51|16939.3
02:11:53|16939.97
02:11:54|16939.41
02:11:56|16939.53
02:11:57|16940.04
02:11:57|16939.51
02:11:58|16939.2
02:12:00|16939.99
02:12:00|16939.74
02:12:01|16939.88
02:12:03|16939.93
02:12:04|16939.87
02:12:05|16939.99
02:12:06|16940.21
02:12:07|16940.21
02:12:08|16940.31
02:12:09|16940.89
02:12:10|16940.11
02:12:11|16939.92
02:12:12|16940.57
02:12:13|16939.92
02:12:14|16939.55
02:12:15|16939.57
02:12:16|16939.26
02:12:17|16938.21
02:12:18|16937.73
02:12:19|16937.93
02:12:20|16937.94
02:12:21|16938.33
02:12:22|16938.06
02:12:23|16937.35
02:12:24|16937.54
02:12:25|16937.82
02:12:26|16939.
02:12:27|16939.01
02:12:28|16938.78
02:12:29|16938.95
02:12:30|16939.68
02:12:31|16939.93
02:12:32|16939.53
02:12:33|16939.76
02:12:34|16941.68
02:12:35|16941.12
02:12:36|16941.22
02:12:37|16941.72
02:12:38|16942.35
02:12:39|16942.63
02:12:40|16942.65
02:12:41|16942.18
02:12:42|16942.09
02:12:43|16942.25
02:12:44|16941.7
02:12:45|16942.07
02:12:46|16941.54
02:12:47|16941.58
02:12:48|16941.67
02:12:49|16942.
02:12:50|16941.65
02:12:51|16941.73
02:12:52|16941.81
02:12:54|16942.16
02:12:55|16942.38
02:12:56|16941.55
02:12:58|16941.25
02:12:58|16941.16
02:13:00|16941.43
02:13:01|16941.68
02:13:02|16941.75
02:13:03|16941.72
02:13:03|16941.76
02:13:05|16941.76
02:13:06|16940.85
02:13:07|16941.63
02:13:08|16941.79
02:13:09|16943.35
02:13:10|16939.01
02:13:11|16937.77
02:13:12|16938.07
02:13:13|16938.55
02:13:13|16939.78
02:13:14|16939.99
02:13:16|16940.27
02:13:16|16940.16
02:13:18|16940.05
02:13:19|16939.41
02:13:19|16939.46
02:13:21|16939.2
02:13:22|16940.15
02:13:23|16940.52
02:13:24|16940.76
02:13:25|16940.24
02:13:27|16939.89
02:13:27|16939.99
02:13:29|16939.84
02:13:29|16940.41
02:13:30|16940.48
02:13:31|16940.75
02:13:32|16939.06
02:13:33|16938.17
02:13:34|16938.75
02:13:35|16939.21
02:13:36|16939.98
02:13:37|16939.68
02:13:38|16940.08
02:13:39|16940.23
02:13:40|16940.12
02:13:41|16940.19
02:13:42|16940.
02:13:43|16940.03
02:13:44|16939.81
02:13:45|16938.68
02:13:46|16938.24
02:13:47|16937.66
02:13:49|16937.74
02:13:49|16937.66
02:13:51|16937.7
02:13:51|16938.
02:13:52|16937.67
02:13:53|16937.79
02:13:55|16938.04
02:13:55|16937.66
02:13:57|16937.59
02:13:58|16937.59
02:13:59|16937.76
02:14:01|16937.44
02:14:01|16937.33
02:14:02|16937.27
02:14:04|16937.41
02:14:05|16936.09
02:14:06|16934.3
02:14:07|16934.08
02:14:08|16934.67
02:14:09|16934.17
02:14:10|16934.35
02:14:11|16934.69
02:14:12|16934.29
02:14:13|16934.54
02:14:14|16934.6
02:14:14|16934.31
02:14:15|16933.71
02:14:17|16930.65
02:14:18|16930.82
02:14:19|16930.05
02:14:20|16930.22
02:14:20|16930.29
02:14:22|16929.57
02:14:23|16928.51
02:14:24|16927.04
02:14:25|16926.04
02:14:26|16927.99
02:14:27|16929.1
02:14:28|16929.83
02:14:29|16929.37
02:14:31|16929.73
02:14:32|16930.64
02:14:32|16929.51
02:14:33|16928.56
02:14:34|16929.43
02:14:35|16929.21
02:14:36|16929.86
02:14:37|16928.84
02:14:38|16929.64
02:14:40|16929.67
02:14:40|16929.53
02:14:42|16929.2
02:14:43|16929.15
02:14:43|16929.84
02:14:45|16931.54
02:14:46|16930.41
02:14:46|16930.41
02:14:47|16930.41
02:14:48|16929.3
02:14:49|16929.05
02:14:50|16929.43
02:14:51|16929.22
02:14:53|16930.27
02:14:53|16927.34
02:14:55|16927.83
02:14:56|16927.28
02:14:57|16927.14
02:14:58|16927.28
02:14:59|16927.03
02:15:00|16927.23
02:15:01|16926.88
02:15:02|16926.88
02:15:04|16924.73
02:15:04|16924.61
02:15:06|16923.74
02:15:07|16924.83
02:15:08|16923.82
02:15:09|16924.75
02:15:10|16926.17
02:15:11|16926.95
02:15:12|16926.87
02:15:13|16927.51
02:15:14|16927.44
02:15:15|16929.
02:15:16|16929.03
02:15:17|16929.74
02:15:18|16929.59
02:15:19|16929.58
02:15:20|16929.12
02:15:21|16928.67
02:15:22|16928.88
02:15:23|16929.08
02:15:24|16929.08
02:15:25|16929.62
02:15:26|16929.92
02:15:27|16929.61
02:15:28|16929.86
02:15:29|16929.74
02:15:30|16930.14
02:15:31|16930.14
02:15:32|16932.45
02:15:33|16932.06
02:15:34|16932.09
02:15:35|16933.13
02:15:36|16932.72
02:15:37|16931.9
02:15:38|16932.33
02:15:39|16933.05
02:15:40|16932.89
02:15:41|16933.95
02:15:42|16934.12
02:15:43|16934.24
02:15:44|16935.06
02:15:45|16934.82
02:15:47|16935.02
02:15:48|16934.99
02:15:49|16934.28
02:15:50|16934.55
02:15:51|16934.63
02:15:51|16934.86
02:15:53|16933.85
02:15:54|16934.22
02:15:55|16934.73
02:15:56|16934.75
02:15:58|16935.55
02:15:59|16935.6
02:16:01|16937.9
02:16:02|16937.94
02:16:03|16937.94
02:16:04|16937.58
02:16:05|16937.62
02:16:06|16936.91
02:16:07|16936.71
02:16:08|16936.67
02:16:09|16936.53
02:16:10|16936.69
02:16:11|16936.71
02:16:12|16937.11
02:16:13|16936.89
02:16:14|16937.44
02:16:15|16937.32
02:16:16|16937.87
02:16:17|16938.11
02:16:18|16937.83
02:16:19|16938.49
02:16:20|16938.94
02:16:21|16937.48
02:16:22|16938.08
02:16:23|16937.89
02:16:24|16939.
02:16:25|16937.88
02:16:26|16937.8
02:16:27|16938.01
02:16:28|16938.29
02:16:29|16937.95
02:16:30|16937.92
02:16:31|16937.96
02:16:32|16936.96
02:16:33|16937.82
02:16:34|16937.52
02:16:35|16938.02
02:16:36|16938.26
02:16:37|16937.62
02:16:38|16938.4
02:16:39|16938.
02:16:40|16938.04
02:16:41|16938.48
02:16:42|16938.79
02:16:43|16938.54
02:16:44|16938.7
02:16:45|16938.66
02:16:46|16938.78
02:16:47|16938.8
02:16:49|16939.65
02:16:49|16941.98
02:16:50|16942.56
02:16:51|16943.42
02:16:52|16942.63
02:16:54|16943.24
02:16:54|16942.68
02:16:55|16942.63
02:16:57|16936.34
02:16:57|16934.68
02:17:00|16935.06
02:17:01|16934.9
02:17:02|16935.06
02:17:03|16935.06
02:17:05|16934.06
02:17:05|16934.2
02:17:06|16934.01
02:17:07|16935.14
02:17:08|16936.4
02:17:09|16937.25
02:17:10|16937.14
02:17:11|16936.6
02:17:12|16937.
02:17:13|16936.77
02:17:14|16936.46
02:17:15|16934.93
02:17:16|16936.12
02:17:17|16936.66
02:17:18|16936.19
02:17:19|16936.36
02:17:20|16936.41
02:17:22|16936.79
02:17:22|16936.2
02:17:23|16936.75
02:17:24|16935.5
02:17:25|16935.78
02:17:26|16934.68
02:17:27|16934.65
02:17:28|16934.09
02:17:29|16933.65
02:17:30|16934.63
02:17:31|16935.19
02:17:32|16935.19
02:17:33|16934.88
02:17:34|16936.
02:17:35|16935.44
02:17:36|16934.64
02:17:37|16935.4
02:17:38|16934.97
02:17:39|16935.14
02:17:40|16935.18
02:17:41|16935.18
02:17:42|16935.48
02:17:43|16934.94
02:17:44|16935.56
02:17:45|16935.18
02:17:46|16935.1
02:17:47|16935.29
02:17:48|16935.81
02:17:50|16935.38
02:17:51|16935.84
02:17:51|16935.94
02:17:52|16935.87
02:17:54|16935.89
02:17:54|16936.
02:17:55|16936.25
02:17:57|16936.25
02:17:58|16936.18
02:17:59|16935.81
02:18:00|16935.82
02:18:01|16936.08
02:18:02|16936.51
02:18:03|16935.99
02:18:04|16936.63
02:18:05|16935.84
02:18:06|16935.84
02:18:07|16936.43
02:18:08|16936.56
02:18:09|16936.99
02:18:11|16936.65
02:18:12|16936.9
02:18:13|16936.42
02:18:13|16935.39
02:18:15|16935.72
02:18:16|16935.87
02:18:17|16935.75
02:18:18|16936.53
02:18:19|16936.49
02:18:20|16937.37
02:18:21|16937.29
02:18:22|16937.14
02:18:23|16936.7
02:18:24|16937.03
02:18:25|16937.88
02:18:26|16936.26
02:18:27|16935.19
02:18:28|16935.16
02:18:29|16935.49
02:18:30|16935.19
02:18:31|16935.
02:18:32|16935.4
02:18:34|16935.81
02:18:34|16934.93
02:18:35|16935.58
02:18:36|16935.59
02:18:37|16935.57
02:18:39|16935.47
02:18:39|16935.48
02:18:40|16935.73
02:18:41|16935.61
02:18:43|16936.27
02:18:43|16936.34
02:18:45|16936.28
02:18:45|16935.27
02:18:47|16935.02
02:18:48|16935.02
02:18:49|16935.81
02:18:50|16935.81
02:18:51|16936.8
02:18:52|16936.8
02:18:53|16937.22
02:18:54|16936.87
02:18:55|16937.28
02:18:56|16937.22
02:18:57|16937.75
02:18:59|16938.33
02:18:59|16938.24
02:19:01|16937.17
02:19:02|16936.86
02:19:03|16937.2
02:19:05|16938.01
02:19:07|16937.63
02:19:07|16937.65
02:19:08|16936.66
02:19:09|16935.85
02:19:10|16935.98
02:19:11|16936.24
02:19:12|16935.77
02:19:14|16936.58
02:19:15|16936.85
02:19:16|16936.49
02:19:17|16936.49
02:19:17|16936.31
02:19:19|16936.77
02:19:20|16937.14
02:19:21|16938.
02:19:22|16938.2
02:19:23|16937.49
02:19:23|16939.82
02:19:25|16940.29
02:19:26|16940.37
02:19:26|16940.56
02:19:28|16940.93
02:19:29|16942.39
02:19:30|16942.88
02:19:30|16943.45
02:19:32|16944.
02:19:33|16943.25
02:19:34|16943.09
02:19:35|16943.39
02:19:36|16942.75
02:19:37|16943.95
02:19:38|16944.16
02:19:39|16944.53
02:19:39|16945.03
02:19:41|16945.09
02:19:41|16945.02
02:19:42|16944.78
02:19:44|16944.
02:19:46|16944.25
02:19:46|16943.82
02:19:47|16943.88
02:19:48|16943.34
02:19:49|16943.56
02:19:51|16943.54
02:19:52|16942.99
02:19:52|16943.56
02:19:54|16938.09
02:19:55|16938.24
02:19:56|16937.31
02:19:56|16937.62
02:19:58|16937.45
02:19:59|16937.61
02:20:01|16936.67
02:20:02|16936.19
02:20:04|16935.14
02:20:04|16934.94
02:20:05|16935.08
02:20:06|16934.83
02:20:07|16935.42
02:20:08|16935.05
02:20:09|16934.53
02:20:10|16934.99
02:20:12|16933.83
02:20:13|16934.48
02:20:14|16933.46
02:20:15|16934.01
02:20:17|16934.22
02:20:17|16934.08
02:20:18|16934.22
02:20:19|16934.
02:20:20|16934.45
02:20:21|16934.44
02:20:22|16933.83
02:20:23|16933.68
02:20:24|16933.08
02:20:25|16933.8
02:20:26|16934.72
02:20:27|16933.54
02:20:28|16933.02
02:20:29|16933.15
02:20:31|16933.71
02:20:32|16933.6
02:20:33|16933.88
02:20:34|16933.35
02:20:34|16933.55
02:20:35|16934.77
02:20:37|16935.02
02:20:38|16933.97
02:20:39|16933.65
02:20:40|16934.57
02:20:41|16934.27
02:20:42|16934.33
02:20:43|16933.65
02:20:44|16935.12
02:20:45|16935.4
02:20:46|16934.35
02:20:47|16934.27
02:20:48|16934.7
02:20:49|16934.58
02:20:50|16934.89
02:20:50|16934.09
02:20:52|16934.09
02:20:53|16934.09
02:20:54|16935.39
02:20:55|16934.51
02:20:56|16934.15
02:20:57|16934.72
02:20:58|16934.58
02:20:59|16934.46
02:21:00|16934.49
02:21:02|16934.71
02:21:03|16934.35
02:21:04|16934.08
02:21:05|16933.74
02:21:06|16933.35
02:21:07|16934.
02:21:08|16933.85
02:21:09|16934.38
02:21:10|16934.32
02:21:11|16934.28
02:21:12|16933.84
02:21:13|16934.14
02:21:14|16935.29
02:21:16|16935.79
02:21:16|16935.44
02:21:17|16934.43
02:21:19|16934.29
02:21:20|16934.3
02:21:21|16934.16
02:21:22|16934.38
02:21:23|16934.13
02:21:23|16934.52
02:21:25|16934.45
02:21:26|16934.53
02:21:27|16933.7
02:21:28|16934.
02:21:29|16933.95
02:21:30|16933.63
02:21:31|16933.42
02:21:31|16933.61
02:21:32|16933.57
02:21:34|16934.64
02:21:35|16935.26
02:21:36|16934.95
02:21:37|16935.24
02:21:38|16934.73
02:21:39|16935.36
02:21:40|16936.14
02:21:41|16936.35
02:21:41|16936.43
02:21:42|16937.53
02:21:44|16936.96
02:21:45|16936.75
02:21:46|16937.08
02:21:47|16937.15
02:21:48|16937.15
02:21:49|16937.38
02:21:50|16936.53
02:21:51|16936.41
02:21:52|16936.42
02:21:53|16936.51
02:21:54|16935.67
02:21:55|16935.85
02:21:56|16936.05
02:21:57|16935.74
02:21:58|16935.59
02:21:59|16935.47
02:22:00|16935.52
02:22:01|16935.91
02:22:03|16936.02
02:22:04|16936.34
02:22:04|16935.8
02:22:06|16935.52
02:22:07|16935.8
02:22:08|16936.29
02:22:09|16936.13
02:22:10|16936.17
02:22:11|16936.16
02:22:12|16936.03
02:22:13|16936.14
02:22:14|16936.18
02:22:15|16935.99
02:22:17|16935.28
02:22:18|16935.72
02:22:19|16934.9
02:22:19|16934.56
02:22:21|16934.53
02:22:21|16934.53
02:22:23|16935.
02:22:24|16934.73
02:22:24|16934.82
02:22:25|16934.88
02:22:27|16935.16
02:22:27|16934.81
02:22:29|16934.71
02:22:30|16934.71
02:22:30|16935.85
02:22:32|16936.24
02:22:32|16936.63
02:22:33|16936.19
02:22:35|16936.2
02:22:35|16936.33
02:22:36|16936.9
02:22:38|16937.14
02:22:38|16936.85
02:22:39|16936.21
02:22:40|16936.21
02:22:41|16936.23
02:22:43|16935.44
02:22:44|16935.34
02:22:45|16935.18
02:22:46|16934.97
02:22:47|16935.01
02:22:48|16935.45
02:22:49|16935.2
02:22:50|16935.26
02:22:51|16935.94
02:22:52|16935.43
02:22:53|16935.58
02:22:55|16935.63
02:22:56|16935.97
02:22:57|16935.65
02:22:57|16936.22
02:22:59|16936.96
02:23:00|16936.99
02:23:01|16936.44
02:23:02|16936.64
02:23:04|16936.94
02:23:05|16937.77
02:23:06|16937.5
02:23:08|16937.68
02:23:10|16936.02
02:23:11|16936.45
02:23:12|16936.07
02:23:13|16935.91
02:23:15|16935.79
02:23:15|16936.22
02:23:17|16936.12
02:23:18|16936.35
02:23:19|16936.59
02:23:21|16937.06
02:23:21|16936.63
02:23:23|16936.76
02:23:23|16936.74
02:23:25|16937.9
02:23:26|16937.39
02:23:27|16937.8
02:23:28|16937.86
02:23:29|16937.74
02:23:30|16937.83
02:23:31|16938.11
02:23:32|16938.08
02:23:33|16938.3
02:23:34|16937.46
02:23:35|16937.8
02:23:36|16937.7
02:23:37|16938.26
02:23:38|16938.15
02:23:39|16937.88
02:23:40|16936.96
02:23:41|16937.51
02:23:42|16936.12
02:23:42|16936.39
02:23:44|16936.41
02:23:45|16937.18
02:23:46|16937.54
02:23:46|16937.82
02:23:48|16937.82
02:23:49|16936.85
02:23:51|16934.76
02:23:51|16934.93
02:23:52|16934.95
02:23:54|16934.91
02:23:54|16935.02
02:23:56|16934.77
02:23:57|16935.25
02:23:58|16935.34
02:23:59|16934.88
02:23:59|16935.33
02:24:01|16935.17
02:24:02|16935.16
02:24:03|16935.28
02:24:05|16935.89
02:24:06|16935.83
02:24:07|16936.19
02:24:08|16935.5
02:24:09|16936.61
02:24:10|16935.95
02:24:11|16937.02
02:24:12|16936.95
02:24:13|16936.76
02:24:14|16936.72
02:24:15|16936.72
02:24:16|16936.78
02:24:17|16937.34
02:24:18|16937.81
02:24:19|16937.58
02:24:20|16937.48
02:24:21|16937.31
02:24:22|16937.15
02:24:23|16937.89
02:24:25|16938.04
02:24:26|16937.74
02:24:27|16936.77
02:24:29|16936.92
02:24:29|16936.85
02:24:31|16936.82
02:24:32|16936.78
02:24:32|16936.97
02:24:34|16937.6
02:24:35|16937.42
02:24:36|16937.61
02:24:37|16936.79
02:24:37|16937.03
02:24:39|16937.05
02:24:40|16936.73
02:24:40|16936.77
02:24:42|16936.2
02:24:43|16936.55
02:24:43|16936.61
02:24:45|16935.16
02:24:45|16934.67
02:24:47|16935.14
02:24:48|16934.75
02:24:49|16934.75
02:24:50|16934.55
02:24:50|16934.37
02:24:52|16934.65
02:24:54|16934.55
02:24:54|16934.56
02:24:55|16934.9
02:24:56|16934.9
02:24:57|16934.83
02:24:58|16934.49
02:24:59|16934.8
02:25:00|16934.31
02:25:01|16934.15
02:25:02|16934.6
02:25:03|16934.94
02:25:05|16934.21
02:25:07|16934.49
02:25:08|16934.49
02:25:09|16934.45
02:25:10|16934.3
02:25:11|16934.78
02:25:12|16933.73
02:25:13|16932.92
02:25:14|16933.13
02:25:16|16932.91
02:25:17|16931.9
02:25:18|16933.21
02:25:19|16933.11
02:25:20|16932.4
02:25:21|16932.83
02:25:22|16933.09
02:25:23|16932.46
02:25:24|16932.54
02:25:25|16931.6
02:25:26|16932.16
02:25:27|16932.31
02:25:28|16931.98
02:25:29|16931.09
02:25:30|16930.52
02:25:31|16931.09
02:25:32|16931.09
02:25:33|16931.07
02:25:34|16930.93
02:25:35|16931.25
02:25:37|16931.75
02:25:38|16931.77
02:25:38|16931.57
02:25:39|16931.48
02:25:41|16931.08
02:25:41|16932.25
02:25:43|16931.59
02:25:44|16931.75
02:25:45|16931.81
02:25:46|16931.57
02:25:46|16931.48
02:25:48|16932.28
02:25:49|16931.95
02:25:49|16931.94
02:25:51|16932.04
02:25:52|16931.85
02:25:53|16931.02
02:25:53|16931.16
02:25:55|16931.57
02:25:56|16932.33
02:25:57|16932.36
02:25:58|16932.28
02:25:59|16932.11
02:25:59|16932.11
02:26:01|16932.58
02:26:02|16931.92
02:26:03|16932.55
02:26:04|16932.11
02:26:05|16932.21
02:26:07|16932.11
02:26:08|16932.26
02:26:09|16932.58
02:26:11|16931.91
02:26:12|16932.14
02:26:13|16931.91
02:26:14|16932.09
02:26:16|16931.8
02:26:16|16932.12
02:26:18|16932.11
02:26:19|16931.71
02:26:20|16931.48
02:26:21|16930.97
02:26:22|16930.94
02:26:23|16930.99
02:26:24|16931.14
02:26:25|16931.14
02:26:26|16930.56
02:26:27|16930.73
02:26:28|16930.67
02:26:29|16930.92
02:26:30|16930.41
02:26:31|16931.21
02:26:32|16931.39
02:26:33|16931.45
02:26:34|16933.52
02:26:35|16933.44
02:26:36|16933.33
02:26:37|16933.5
02:26:38|16934.14
02:26:39|16934.12
02:26:40|16934.02
02:26:41|16934.49
02:26:42|16933.46
02:26:43|16933.79
02:26:44|16933.8
02:26:45|16933.25
02:26:46|16934.
02:26:47|16934.26
02:26:48|16934.5
02:26:49|16934.29
02:26:50|16934.27
02:26:51|16934.19
02:26:52|16933.41
02:26:53|16933.69
02:26:54|16933.38
02:26:56|16933.56
02:26:57|16934.2
02:26:58|16934.34
02:26:59|16933.76
02:27:00|16934.17
02:27:01|16933.82
02:27:02|16934.18
02:27:03|16933.89
02:27:04|16932.95
02:27:05|16932.45
02:27:05|16932.41
02:27:07|16932.7
02:27:07|16931.47
02:27:10|16931.03
02:27:11|16930.88
02:27:12|16931.19
02:27:12|16931.08
02:27:14|16931.54
02:27:16|16932.16
02:27:16|16931.89
02:27:17|16932.13
02:27:18|16932.43
02:27:19|16932.05
02:27:20|16932.41
02:27:22|16931.85
02:27:23|16931.17
02:27:23|16932.95
02:27:24|16932.64
02:27:26|16933.
02:27:27|16932.3
02:27:28|16927.87
02:27:29|16930.51
02:27:30|16930.1
02:27:31|16929.29
02:27:32|16929.94
02:27:33|16929.81
02:27:34|16929.96
02:27:35|16930.78
02:27:36|16930.61
02:27:37|16931.02
02:27:38|16929.46
02:27:39|16930.26
02:27:40|16930.08
02:27:41|16930.3
02:27:42|16930.01
02:27:43|16929.86
02:27:44|16930.81
02:27:45|16931.14
02:27:46|16931.7
02:27:47|16931.75
02:27:48|16931.37
02:27:49|16930.53
02:27:50|16930.75
02:27:51|16930.29
02:27:52|16931.04
02:27:53|16930.49
02:27:54|16930.81
02:27:55|16930.97
02:27:56|16930.86
02:27:57|16931.19
02:27:58|16931.91
02:27:59|16932.
02:28:00|16931.36
02:28:01|16931.71
02:28:02|16931.31
02:28:03|16934.32
02:28:04|16934.28
02:28:05|16934.28
02:28:06|16934.48
02:28:07|16934.67
02:28:09|16937.74
02:28:10|16937.64
02:28:12|16936.78
02:28:13|16937.32
02:28:14|16937.54
02:28:14|16937.43
02:28:16|16937.71
02:28:18|16939.1
02:28:18|16938.97
02:28:19|16940.88
02:28:20|16942.01
02:28:21|16941.7
02:28:22|16941.39
02:28:24|16941.49
02:28:26|16942.19
02:28:27|16942.1
02:28:28|16942.82
02:28:29|16943.75
02:28:29|16945.19
02:28:31|16945.13
02:28:31|16944.74
02:28:32|16944.52
02:28:33|16945.61
02:28:35|16946.27
02:28:36|16946.4
02:28:37|16946.14
02:28:37|16946.4
02:28:38|16945.52
02:28:39|16945.23
02:28:41|16944.83
02:28:41|16945.29
02:28:43|16945.11
02:28:44|16944.95
02:28:45|16946.33
02:28:46|16945.31
02:28:48|16944.84
02:28:49|16945.33
02:28:50|16945.43
02:28:50|16945.72
02:28:51|16946.18
02:28:53|16945.74
02:28:54|16946.48
02:28:55|16945.89
02:28:56|16946.02
02:28:56|16947.08
02:28:57|16948.14
02:28:59|16947.75
02:28:59|16946.75
02:29:01|16947.19
02:29:02|16947.64
02:29:03|16947.76
02:29:05|16947.47
02:29:06|16947.37
02:29:07|16947.24
02:29:08|16944.99
02:29:10|16944.
02:29:12|16943.47
02:29:13|16943.94
02:29:15|16945.1
02:29:15|16944.6
02:29:16|16937.07
02:29:17|16936.22
02:29:19|16936.29
02:29:20|16935.52
02:29:21|16935.14
02:29:22|16936.03
02:29:23|16935.43
02:29:24|16935.17
02:29:26|16936.1
02:29:26|16937.49
02:29:27|16937.9
02:29:28|16937.37
02:29:29|16937.38
02:29:30|16937.26
02:29:31|16936.74
02:29:32|16937.6
02:29:33|16936.88
02:29:34|16936.85
02:29:35|16936.29
02:29:36|16936.78
02:29:37|16937.4
02:29:38|16937.2
02:29:39|16937.15
02:29:41|16937.75
02:29:42|16937.43
02:29:43|16937.43
02:29:44|16937.43
02:29:45|16937.44
02:29:46|16937.45
02:29:47|16937.72
02:29:48|16937.37
02:29:48|16937.54
02:29:50|16937.41
02:29:51|16937.46
02:29:52|16938.
02:29:54|16942.38
02:29:54|16942.77
02:29:56|16942.17
02:29:56|16943.69
02:29:58|16945.52
02:29:59|16945.43
02:30:00|16945.58
02:30:01|16945.2
02:30:02|16945.43
02:30:04|16943.56
02:30:05|16943.95
02:30:05|16944.57
02:30:06|16944.57
02:30:08|16944.52
02:30:09|16943.95
02:30:11|16945.68
02:30:12|16945.03
02:30:14|16945.4
02:30:15|16945.
02:30:16|16945.
02:30:17|16944.76
02:30:18|16945.53
02:30:18|16945.64
02:30:20|16945.39
02:30:21|16945.68
02:30:22|16945.41
02:30:22|16946.89
02:30:23|16946.33
02:30:25|16946.37
02:30:25|16946.24
02:30:27|16946.71
02:30:28|16947.28
02:30:29|16947.28
02:30:30|16947.45
02:30:31|16947.53
02:30:32|16946.82
02:30:33|16946.77
02:30:34|16946.57
02:30:35|16946.91
02:30:36|16947.25
02:30:38|16946.83
02:30:39|16946.55
02:30:40|16946.11
02:30:40|16946.11
02:30:41|16945.87
02:30:42|16946.36
02:30:43|16945.05
02:30:45|16945.4
02:30:46|16945.44
02:30:47|16945.13
02:30:48|16945.59
02:30:49|16945.
02:30:50|16945.41
02:30:51|16945.35
02:30:52|16944.7
02:30:53|16948.6
02:30:54|16948.32
02:30:55|16948.61
02:30:56|16948.79
02:30:58|16950.04
02:30:59|16951.09
02:30:59|16950.5
02:31:01|16950.15
02:31:02|16950.67
02:31:03|16950.29
02:31:03|16950.67
02:31:05|16950.6
02:31:06|16950.38
02:31:07|16951.4
02:31:08|16950.82
02:31:09|16951.01
02:31:09|16950.67
02:31:11|16950.68
02:31:12|16950.89
02:31:14|16951.49
02:31:15|16951.34
02:31:16|16951.27
02:31:17|16951.38
02:31:18|16951.07
02:31:19|16951.62
02:31:20|16952.18
02:31:21|16952.74
02:31:23|16952.31
02:31:24|16952.97
02:31:25|16953.15
02:31:26|16953.51
02:31:27|16952.94
02:31:28|16953.14
02:31:29|16954.05
02:31:30|16953.45
02:31:31|16953.77
02:31:32|16953.09
02:31:33|16953.33
02:31:34|16953.24
02:31:35|16953.38
02:31:36|16953.31
02:31:37|16953.65
02:31:38|16953.09
02:31:39|16953.51
02:31:40|16953.79
02:31:41|16953.79
02:31:42|16954.06
02:31:43|16953.81
02:31:44|16953.5
02:31:45|16953.82
02:31:46|16953.5
02:31:47|16953.93
02:31:48|16953.75
02:31:49|16954.55
02:31:50|16954.18
02:31:51|16954.17
02:31:52|16953.51
02:31:53|16952.83
02:31:54|16953.63
02:31:56|16953.53
02:31:57|16955.
02:31:58|16955.25
02:31:59|16955.04
02:32:00|16955.22
02:32:01|16954.7
02:32:02|16954.63
02:32:03|16954.63
02:32:04|16954.16
02:32:05|16954.08
02:32:06|16954.72
02:32:07|16954.9
02:32:08|16954.18
02:32:09|16954.48
02:32:10|16954.82
02:32:12|16953.49
02:32:13|16953.86
02:32:14|16953.54
02:32:15|16954.65
02:32:16|16953.86
02:32:17|16955.28
02:32:18|16954.93
02:32:19|16955.25
02:32:20|16955.25
02:32:21|16955.48
02:32:23|16955.77
02:32:25|16955.17
02:32:25|16954.97
02:32:27|16954.93
02:32:28|16954.28
02:32:29|16955.17
02:32:30|16955.6
02:32:31|16954.78
02:32:32|16954.34
02:32:33|16954.58
02:32:34|16954.66
02:32:36|16954.84
02:32:36|16955.16
02:32:37|16955.55
02:32:39|16955.25
02:32:40|16955.7
02:32:41|16955.12
02:32:42|16955.03
02:32:43|16955.5
02:32:44|16955.49
02:32:44|16957.4
02:32:46|16957.44
02:32:47|16957.17
02:32:48|16956.77
02:32:49|16957.45
02:32:50|16956.99
02:32:51|16957.25
02:32:52|16956.73
02:32:53|16957.25
02:32:54|16956.82
02:32:55|16956.39
02:32:56|16957.54
02:32:57|16957.09
02:32:58|16957.51
02:32:59|16958.29
02:33:01|16957.06
02:33:02|16954.96
02:33:03|16955.95
02:33:04|16956.35
02:33:05|16955.75
02:33:06|16956.65
02:33:07|16956.53
02:33:08|16956.88
02:33:09|16956.69
02:33:10|16956.39
02:33:11|16956.69
02:33:13|16953.2
02:33:15|16952.79
02:33:16|16953.84
02:33:17|16953.87
02:33:19|16949.49
02:33:21|16947.32
02:33:21|16946.75
02:33:22|16948.43
02:33:23|16948.07
02:33:24|16948.38
02:33:25|16947.91
02:33:26|16947.93
02:33:27|16947.99
02:33:28|16948.03
02:33:29|16948.65
02:33:30|16949.9
02:33:31|16950.32
02:33:32|16949.94
02:33:34|16952.16
02:33:35|16953.16
02:33:36|16953.62
02:33:37|16953.79
02:33:37|16953.89
02:33:38|16953.9
02:33:40|16953.98
02:33:42|16956.26
02:33:42|16955.83
02:33:43|16955.79
02:33:44|16956.04
02:33:45|16956.11
02:33:46|16957.42
02:33:47|16957.46
02:33:48|16957.89
02:33:49|16957.79
02:33:51|16957.82
02:33:52|16957.62
02:33:53|16958.72
02:33:54|16957.22
02:33:55|16956.99
02:33:56|16958.87
02:33:57|16958.54
02:33:58|16958.3
02:33:59|16958.39
02:34:01|16958.35
02:34:02|16958.54
02:34:03|16957.45
02:34:04|16955.92
02:34:05|16956.6
02:34:06|16957.47
02:34:07|16957.6
02:34:08|16957.16
02:34:09|16956.7
02:34:10|16956.5
02:34:11|16957.48
02:34:12|16957.67
02:34:13|16957.22
02:34:14|16957.38
02:34:16|16956.93
02:34:17|16956.96
02:34:18|16956.93
02:34:19|16956.57
02:34:21|16956.59
02:34:22|16957.11
02:34:23|16951.55
02:34:24|16951.58
02:34:26|16952.07
02:34:26|16951.85
02:34:27|16950.66
02:34:28|16951.2
02:34:29|16950.76
02:34:30|16952.02
02:34:31|16951.44
02:34:32|16948.33
02:34:33|16947.66
02:34:34|16947.22
02:34:35|16946.92
02:34:36|16947.34
02:34:37|16947.15
02:34:38|16945.85
02:34:39|16946.47
02:34:40|16945.71
02:34:41|16946.2
02:34:42|16945.87
02:34:43|16945.92
02:34:44|16947.15
02:34:45|16948.44
02:34:47|16947.98
02:34:47|16947.56
02:34:50|16947.89
02:34:51|16948.26
02:34:51|16949.74
02:34:52|16949.41
02:34:53|16948.95
02:34:54|16949.25
02:34:55|16950.02
02:34:56|16950.08
02:34:57|16949.36
02:34:58|16948.75
02:34:59|16949.39
02:35:00|16948.62
02:35:01|16948.76
02:35:02|16949.13
02:35:03|16948.55
02:35:04|16948.42
02:35:05|16948.38
02:35:06|16948.69
02:35:08|16947.86
02:35:09|16947.81
02:35:10|16948.3
02:35:11|16947.86
02:35:12|16948.
02:35:13|16947.96
02:35:14|16947.85
02:35:15|16947.74
02:35:17|16947.43
02:35:18|16946.91
02:35:19|16946.24
02:35:21|16946.73
02:35:22|16946.28
02:35:23|16946.26
02:35:25|16947.26
02:35:26|16947.18
02:35:27|16947.17
02:35:28|16946.59
02:35:29|16946.94
02:35:30|16946.2
02:35:31|16946.33
02:35:32|16946.58
02:35:33|16946.28
02:35:34|16946.01
02:35:35|16946.12
02:35:36|16946.11
02:35:37|16944.61
02:35:38|16944.97
02:35:39|16943.03
02:35:40|16944.69
02:35:41|16944.06
02:35:42|16944.08
02:35:43|16944.61
02:35:44|16944.12
02:35:45|16943.57
02:35:46|16943.81
02:35:47|16943.46
02:35:48|16943.8
02:35:49|16943.59
02:35:50|16944.15
02:35:51|16943.72
02:35:52|16943.4
02:35:53|16943.18
02:35:54|16943.18
02:35:55|16943.36
02:35:56|16943.13
02:35:57|16943.56
02:35:58|16943.18
02:35:59|16943.88
02:36:00|16944.08
02:36:02|16944.06
02:36:02|16943.98
02:36:03|16943.91
02:36:04|16944.26
02:36:06|16944.33
02:36:07|16943.53
02:36:08|16943.42
02:36:09|16943.25
02:36:11|16943.58
02:36:11|16943.05
02:36:13|16942.83
02:36:13|16942.96
02:36:14|16943.7
02:36:16|16943.54
02:36:18|16943.37
02:36:19|16943.06
02:36:20|16943.
02:36:21|16942.68
02:36:23|16942.29
02:36:24|16942.42
02:36:25|16942.15
02:36:26|16942.42
02:36:27|16943.22
02:36:28|16942.67
02:36:29|16942.97
02:36:30|16942.47
02:36:31|16942.42
02:36:32|16942.34
02:36:33|16941.97
02:36:34|16942.13
02:36:35|16942.46
02:36:36|16942.52
02:36:37|16942.17
02:36:39|16942.25
02:36:40|16942.5
02:36:40|16941.93
02:36:41|16942.38
02:36:42|16942.4
02:36:44|16942.26
02:36:44|16942.22
02:36:46|16942.27
02:36:47|16942.16
02:36:48|16942.26
02:36:48|16942.22
02:36:50|16942.4
02:36:51|16942.63
02:36:52|16942.81
02:36:53|16942.11
02:36:53|16942.76
02:36:54|16942.45
02:36:55|16942.53
02:36:57|16942.76
02:36:57|16943.04
02:36:58|16942.78
02:37:00|16942.96
02:37:01|16942.79
02:37:02|16942.7
02:37:03|16942.85
02:37:03|16942.79
02:37:05|16942.57
02:37:07|16942.52
02:37:07|16942.23
02:37:08|16941.82
02:37:10|16941.49
02:37:11|16942.43
02:37:12|16942.26
02:37:13|16942.09
02:37:14|16942.33
02:37:14|16941.83
02:37:16|16942.96
02:37:18|16943.4
02:37:18|16943.67
02:37:19|16943.23
02:37:20|16943.24
02:37:21|16942.61
02:37:22|16942.82
02:37:23|16942.97
02:37:25|16943.53
02:37:27|16942.97
02:37:28|16943.25
02:37:29|16942.76
02:37:31|16943.1
02:37:32|16943.13
02:37:33|16942.74
02:37:34|16942.13
02:37:35|16942.47
02:37:36|16942.47
02:37:36|16942.37
02:37:38|16942.21
02:37:39|16942.12
02:37:40|16942.1
02:37:40|16942.73
02:37:41|16942.6
02:37:42|16942.87
02:37:44|16943.8
02:37:44|16943.39
02:37:46|16943.63
02:37:47|16943.37
02:37:48|16943.51
02:37:49|16943.41
02:37:51|16943.47
02:37:52|16943.65
02:37:52|16943.18
02:37:54|16943.18
02:37:55|16943.42
02:37:56|16943.78
02:37:57|16943.93
02:37:58|16943.92
02:37:59|16943.22
02:37:59|16943.49
02:38:01|16943.38
02:38:01|16942.87
02:38:03|16942.54
02:38:04|16942.18
02:38:05|16942.57
02:38:06|16942.33
02:38:07|16943.03
02:38:08|16942.18
02:38:09|16942.
02:38:10|16941.41
02:38:13|16941.93
02:38:13|16941.99
02:38:14|16942.67
02:38:15|16942.96
02:38:16|16943.26
02:38:18|16943.42
02:38:20|16943.66
02:38:21|16943.24
02:38:22|16943.54
02:38:24|16943.09
02:38:25|16943.19
02:38:27|16943.55
02:38:28|16943.09
02:38:30|16943.15
02:38:30|16942.92
02:38:32|16942.97
02:38:33|16943.45
02:38:34|16943.01
02:38:35|16943.05
02:38:36|16943.25
02:38:37|16942.88
02:38:38|16942.67
02:38:39|16942.46
02:38:39|16943.03
02:38:41|16943.01
02:38:42|16943.41
02:38:44|16943.07
02:38:44|16943.24
02:38:45|16943.16
02:38:46|16942.8
02:38:48|16943.06
02:38:49|16942.71
02:38:50|16942.67
02:38:51|16942.35
02:38:52|16943.14
02:38:53|16942.82
02:38:54|16942.91
02:38:55|16942.91
02:38:57|16942.76
02:38:58|16942.48
02:38:59|16942.83
02:39:00|16942.62
02:39:00|16942.87
02:39:01|16942.46
02:39:03|16942.46
02:39:04|16942.41
02:39:05|16942.88
02:39:06|16942.9
02:39:08|16944.75
02:39:09|16946.78
02:39:10|16947.36
02:39:10|16946.73
02:39:12|16946.45
02:39:13|16948.65
02:39:14|16947.96
02:39:15|16947.85
02:39:16|16947.84
02:39:17|16947.62
02:39:18|16947.89
02:39:20|16948.21
02:39:21|16948.78
02:39:22|16948.39
02:39:23|16948.86
02:39:24|16948.94
02:39:25|16949.38
02:39:27|16948.65
02:39:28|16949.36
02:39:29|16948.61
02:39:30|16950.
02:39:31|16947.91
02:39:32|16946.91
02:39:32|16947.09
02:39:34|16945.94
02:39:35|16946.17
02:39:36|16945.76
02:39:37|16944.94
02:39:38|16945.13
02:39:40|16944.88
02:39:41|16944.13
02:39:42|16944.56
02:39:43|16945.02
02:39:44|16944.94
02:39:45|16944.51
02:39:46|16945.06
02:39:47|16944.74
02:39:48|16944.63
02:39:49|16943.81
02:39:50|16944.11
02:39:51|16944.53
02:39:52|16944.46
02:39:53|16944.53
02:39:54|16945.
02:39:56|16944.76
02:39:57|16944.95
02:39:58|16944.99
02:39:59|16945.19
02:40:00|16944.95
02:40:01|16944.72
02:40:02|16944.44
02:40:03|16944.8
02:40:04|16945.42
02:40:06|16945.48
02:40:07|16945.77
02:40:08|16945.47
02:40:09|16945.34
02:40:10|16945.01
02:40:11|16945.27
02:40:12|16945.28
02:40:13|16944.94
02:40:14|16945.27
02:40:15|16945.08
02:40:16|16944.79
02:40:17|16945.24
02:40:18|16944.57
02:40:19|16944.85
02:40:20|16944.75
02:40:22|16945.03
02:40:23|16944.66
02:40:23|16945.43
02:40:25|16944.58
02:40:26|16945.03
02:40:27|16945.19
02:40:27|16945.31
02:40:29|16945.16
02:40:30|16944.92
02:40:30|16945.4
02:40:31|16945.13
02:40:33|16945.61
02:40:34|16945.99
02:40:35|16946.13
02:40:35|16945.98
02:40:36|16945.94
02:40:38|16946.11
02:40:39|16945.92
02:40:40|16946.22
02:40:41|16946.11
02:40:42|16945.91
02:40:43|16946.33
02:40:43|16946.41
02:40:44|16946.42
02:40:45|16946.15
02:40:47|16946.42
02:40:48|16946.87
02:40:49|16946.95
02:40:50|16947.03
02:40:51|16946.6
02:40:52|16946.43
02:40:53|16946.9
02:40:54|16947.77
02:40:55|16947.86
02:40:57|16947.81
02:40:58|16947.37
02:40:59|16947.52
02:41:00|16947.13
02:41:01|16947.09
02:41:02|16946.81
02:41:03|16946.39
02:41:04|16947.03
02:41:05|16947.31
02:41:07|16946.82
02:41:08|16947.
02:41:09|16946.79
02:41:10|16947.19
02:41:11|16946.7
02:41:12|16947.22
02:41:13|16947.18
02:41:15|16946.78
02:41:15|16947.29
02:41:16|16947.02
02:41:17|16947.22
02:41:18|16947.17
02:41:19|16947.47
02:41:21|16947.43
02:41:23|16947.16
02:41:24|16947.66
02:41:26|16947.63
02:41:26|16947.12
02:41:27|16947.74
02:41:28|16947.53
02:41:29|16947.53
02:41:30|16947.53
02:41:31|16947.98
02:41:32|16947.99
02:41:33|16947.46
02:41:34|16947.76
02:41:35|16947.44
02:41:36|16947.58
02:41:38|16947.58
02:41:39|16947.99
02:41:40|16947.72
02:41:41|16948.03
02:41:42|16948.56
02:41:43|16948.97
02:41:44|16948.48
02:41:45|16948.56
02:41:46|16947.84
02:41:47|16949.08
02:41:48|16949.2
02:41:49|16949.04
02:41:50|16949.55
02:41:51|16949.53
02:41:52|16948.61
02:41:53|16948.79
02:41:54|16948.79
02:41:55|16948.8
02:41:56|16948.96
02:41:57|16948.66
02:41:58|16948.67
02:41:59|16948.36
02:42:00|16948.43
02:42:01|16947.92
02:42:02|16948.44
02:42:03|16948.24
02:42:04|16947.9
02:42:05|16948.32
02:42:06|16948.3
02:42:07|16948.31
02:42:08|16947.83
02:42:09|16948.23
02:42:10|16948.14
02:42:11|16948.02
02:42:12|16947.84
02:42:13|16947.75
02:42:14|16947.79
02:42:16|16947.53
02:42:16|16947.72
02:42:18|16947.77
02:42:18|16947.57
02:42:19|16948.04
02:42:20|16948.43
02:42:22|16947.78
02:42:24|16948.16
02:42:25|16947.71
02:42:26|16947.37
02:42:27|16947.8
02:42:28|16947.4
02:42:30|16947.13
02:42:30|16946.81
02:42:31|16947.31
02:42:32|16947.01
02:42:33|16947.44
02:42:34|16947.18
02:42:35|16947.33
02:42:36|16948.2
02:42:37|16947.94
02:42:38|16947.85
02:42:39|16947.83
02:42:41|16948.65
02:42:41|16947.87
02:42:42|16947.81
02:42:44|16948.26
02:42:45|16948.84
02:42:46|16948.36
02:42:47|16947.92
02:42:48|16947.39
02:42:48|16947.18
02:42:49|16947.46
02:42:51|16947.8
02:42:52|16947.06
02:42:53|16947.19
02:42:53|16947.46
02:42:55|16947.2
02:42:56|16947.03
02:42:57|16946.46
02:42:58|16947.03
02:42:59|16946.73
02:43:00|16947.22
02:43:01|16947.43
02:43:02|16947.32
02:43:03|16947.53
02:43:04|16946.85
02:43:05|16946.79
02:43:06|16946.41
02:43:07|16946.8
02:43:08|16947.32
02:43:09|16946.83
02:43:10|16947.
02:43:11|16946.54
02:43:12|16946.65
02:43:13|16946.65
02:43:14|16946.95
02:43:15|16946.65
02:43:16|16946.32
02:43:18|16946.19
02:43:18|16946.28
02:43:19|16945.94
02:43:21|16946.24
02:43:22|16945.63
02:43:23|16946.08
02:43:24|16945.91
02:43:25|16945.82
02:43:27|16947.63
02:43:29|16947.45
02:43:30|16947.54
02:43:32|16946.63
02:43:33|16947.08
02:43:34|16947.42
02:43:35|16946.59
02:43:36|16947.17
02:43:38|16946.75
02:43:38|16946.58
02:43:40|16946.62
02:43:41|16947.02
02:43:41|16946.98
02:43:43|16947.54
02:43:44|16947.61
02:43:44|16948.19
02:43:46|16948.23
02:43:46|16948.2
02:43:47|16949.02
02:43:49|16949.42
02:43:50|16949.48
02:43:51|16949.27
02:43:51|16949.27
02:43:53|16949.77
02:43:54|16949.36
02:43:54|16949.14
02:43:56|16949.33
02:43:57|16949.42
02:43:58|16949.77
02:43:59|16950.11
02:44:00|16950.88
02:44:01|16950.71
02:44:02|16949.97
02:44:03|16949.81
02:44:04|16949.81
02:44:05|16949.78
02:44:06|16949.56
02:44:07|16949.18
02:44:08|16949.3
02:44:09|16948.62
02:44:10|16949.23
02:44:11|16949.44
02:44:13|16949.79
02:44:14|16949.3
02:44:15|16949.52
02:44:15|16950.33
02:44:17|16953.62
02:44:18|16954.43
02:44:18|16954.53
02:44:20|16953.92
02:44:21|16954.55
02:44:21|16954.09
02:44:23|16954.53
02:44:23|16953.48
02:44:26|16954.63
02:44:26|16954.52
02:44:27|16955.13
02:44:28|16955.02
02:44:29|16954.43
02:44:30|16954.13
02:44:31|16953.12
02:44:32|16953.12
02:44:33|16951.79
02:44:34|16952.18
02:44:35|16952.18
02:44:36|16952.11
02:44:37|16952.54
02:44:39|16953.22
02:44:39|16953.64
02:44:41|16953.76
02:44:42|16953.29
02:44:43|16953.2
02:44:44|16954.01
02:44:45|16954.2
02:44:46|16953.85
02:44:47|16954.3
02:44:48|16953.83
02:44:49|16953.43
02:44:50|16953.48
02:44:52|16953.31
02:44:52|16953.66
02:44:53|16953.
02:44:54|16953.05
02:44:56|16953.3
02:44:57|16953.83
02:44:58|16953.1
02:44:59|16953.1
02:45:00|16953.53
02:45:01|16952.96
02:45:02|16952.98
02:45:03|16953.49
02:45:04|16952.81
02:45:05|16953.2
02:45:06|16952.45
02:45:07|16952.11
02:45:08|16951.88
02:45:09|16951.09
02:45:11|16951.18
02:45:11|16951.9
02:45:12|16951.87
02:45:13|16951.14
02:45:14|16951.2
02:45:15|16951.48
02:45:16|16951.27
02:45:18|16951.66
02:45:18|16951.56
02:45:19|16951.08
02:45:21|16951.72
02:45:21|16951.29
02:45:23|16949.92
02:45:23|16949.55
02:45:25|16949.99
02:45:27|16949.21
02:45:27|16948.63
02:45:29|16948.48
02:45:30|16948.9
02:45:32|16948.33
02:45:33|16948.6
02:45:33|16948.35
02:45:35|16948.25
02:45:36|16948.76
02:45:37|16948.19
02:45:38|16947.97
02:45:39|16948.61
02:45:40|16948.5
02:45:41|16948.37
02:45:42|16948.97
02:45:43|16949.56
02:45:44|16948.88
02:45:45|16948.9
02:45:46|16948.88
02:45:47|16949.21
02:45:48|16949.42
02:45:49|16949.86
02:45:50|16950.
02:45:51|16949.64
02:45:52|16950.33
02:45:53|16949.62
02:45:55|16949.43
02:45:56|16949.4
02:45:57|16949.47
02:45:58|16949.96
02:45:59|16950.11
02:46:00|16950.56
02:46:01|16949.52
02:46:02|16949.57
02:46:03|16949.58
02:46:04|16950.07
02:46:05|16950.15
02:46:07|16949.4
02:46:07|16949.56
02:46:08|16950.88
02:46:09|16950.15
02:46:10|16950.19
02:46:11|16950.17
02:46:12|16949.96
02:46:13|16949.96
02:46:14|16949.95
02:46:15|16950.59
02:46:16|16950.33
02:46:17|16951.12
02:46:18|16950.48
02:46:19|16950.9
02:46:20|16950.28
02:46:21|16950.28
02:46:23|16949.98
02:46:24|16949.73
02:46:25|16949.73
02:46:25|16950.3
02:46:26|16949.64
02:46:28|16949.91
02:46:29|16950.09
02:46:30|16950.45
02:46:31|16949.84
02:46:32|16950.37
02:46:34|16950.84
02:46:34|16950.18
02:46:36|16951.39
02:46:36|16950.58
02:46:38|16950.55
02:46:39|16950.16
02:46:40|16950.48
02:46:41|16950.76
02:46:42|16950.75
02:46:43|16950.54
02:46:44|16951.24
02:46:45|16950.85
02:46:46|16950.94
02:46:47|16950.81
02:46:48|16951.05
02:46:49|16950.7
02:46:51|16951.63
02:46:51|16951.75
02:46:53|16951.7
02:46:54|16951.55
02:46:54|16951.66
02:46:55|16950.69
02:46:56|16950.94
02:46:58|16950.68
02:46:59|16950.4
02:46:59|16950.24
02:47:01|16950.28
02:47:02|16951.14
02:47:03|16950.75
02:47:04|16950.76
02:47:05|16950.7
02:47:06|16950.37
02:47:07|16950.85
02:47:08|16950.41
02:47:10|16950.9
02:47:11|16950.37
02:47:12|16950.93
02:47:13|16949.24
02:47:14|16949.62
02:47:15|16949.71
02:47:16|16949.82
02:47:16|16949.82
02:47:17|16950.27
02:47:18|16949.82
02:47:20|16949.82
02:47:21|16949.79
02:47:22|16949.76
02:47:23|16949.92
02:47:24|16950.52
02:47:25|16950.59
02:47:26|16950.53
02:47:26|16950.08
02:47:28|16950.6
02:47:30|16949.98
02:47:31|16949.93
02:47:32|16950.47
02:47:33|16950.18
02:47:34|16950.09
02:47:36|16949.68
02:47:37|16949.28
02:47:38|16951.26
02:47:40|16951.26
02:47:41|16951.14
02:47:42|16951.04
02:47:42|16951.45
02:47:44|16951.43
02:47:44|16951.07
02:47:45|16951.26
02:47:47|16951.34
02:47:48|16951.34
02:47:49|16951.38
02:47:49|16950.26
02:47:51|16949.89
02:47:51|16950.
02:47:53|16949.89
02:47:54|16949.92
02:47:55|16949.82
02:47:56|16950.43
02:47:56|16949.94
02:47:58|16949.9
02:47:59|16950.36
02:48:00|16949.54
02:48:02|16949.73
02:48:02|16950.29
02:48:04|16949.74
02:48:05|16949.2
02:48:06|16949.41
02:48:07|16949.41
02:48:08|16949.62
02:48:10|16948.65
02:48:11|16948.94
02:48:12|16949.09
02:48:13|16949.2
02:48:14|16949.28
02:48:14|16949.4
02:48:16|16950.07
02:48:17|16950.01
02:48:18|16950.14
02:48:19|16950.07
02:48:20|16950.1
02:48:21|16951.74
02:48:22|16951.55
02:48:23|16951.48
02:48:24|16951.4
02:48:25|16951.42
02:48:26|16951.27
02:48:28|16951.27
02:48:29|16951.23
02:48:30|16951.16
02:48:30|16951.4
02:48:32|16951.07
02:48:33|16951.07
02:48:34|16950.91
02:48:35|16950.45
02:48:36|16951.1
02:48:37|16950.57
02:48:38|16950.12
02:48:39|16950.16
02:48:40|16949.94
02:48:42|16950.21
02:48:43|16950.44
02:48:45|16950.61
02:48:45|16950.23
02:48:46|16949.84
02:48:47|16950.52
02:48:48|16950.88
02:48:49|16950.73
02:48:50|16950.5
02:48:51|16950.2
02:48:52|16950.2
02:48:53|16950.16
02:48:54|16949.65
02:48:55|16950.83
02:48:56|16951.07
02:48:58|16950.41
02:48:58|16949.76
02:48:59|16950.06
02:49:00|16949.77
02:49:01|16950.35
02:49:02|16950.78
02:49:03|16950.78
02:49:04|16950.27
02:49:05|16950.85
02:49:06|16950.12
02:49:07|16950.72
02:49:09|16950.82
02:49:09|16950.82
02:49:10|16950.34
02:49:11|16950.42
02:49:13|16949.75
02:49:13|16949.71
02:49:15|16950.15
02:49:15|16950.15
02:49:16|16950.14
02:49:17|16950.16
02:49:19|16949.97
02:49:20|16949.88
02:49:21|16949.8
02:49:22|16949.15
02:49:22|16949.34
02:49:23|16949.35
02:49:25|16949.45
02:49:25|16950.05
02:49:26|16949.49
02:49:28|16949.53
02:49:29|16949.46
02:49:29|16950.1
02:49:31|16950.44
02:49:32|16949.74
02:49:34|16949.64
02:49:35|16949.5
02:49:36|16949.94
02:49:37|16949.89
02:49:38|16949.94
02:49:39|16949.63
02:49:40|16949.64
02:49:41|16949.66
02:49:43|16949.69
02:49:44|16949.64
02:49:44|16949.67
02:49:46|16949.72
02:49:47|16949.67
02:49:47|16948.53
02:49:49|16947.97
02:49:50|16947.97
02:49:51|16947.48
02:49:51|16948.37
02:49:53|16948.55
02:49:54|16948.54
02:49:54|16948.15
02:49:56|16947.98
02:49:57|16947.68
02:49:58|16947.55
02:50:00|16947.97
02:50:00|16948.63
02:50:01|16948.77
02:50:02|16948.33
02:50:03|16948.23
02:50:05|16948.09
02:50:06|16948.09
02:50:07|16948.11
02:50:07|16948.13
02:50:08|16948.13
02:50:10|16948.06
02:50:11|16947.99
02:50:12|16947.84
02:50:13|16948.05
02:50:13|16948.24
02:50:15|16948.27
02:50:16|16948.08
02:50:17|16948.1
02:50:17|16948.68
02:50:19|16948.4
02:50:20|16948.24
02:50:21|16948.14
02:50:22|16947.99
02:50:22|16948.88
02:50:24|16949.03
02:50:24|16949.4
02:50:26|16949.84
02:50:27|16949.8
02:50:28|16948.71
02:50:29|16949.16
02:50:30|16947.7
02:50:32|16949.11
02:50:33|16948.92
02:50:34|16948.52
02:50:35|16948.09
02:50:36|16947.98
02:50:37|16948.
02:50:39|16945.45
02:50:40|16942.
02:50:41|16943.05
02:50:42|16942.67
02:50:42|16940.9
02:50:44|16938.52
02:50:45|16940.17
02:50:46|16939.52
02:50:47|16936.09
02:50:47|16933.11
02:50:49|16932.43
02:50:50|16933.96
02:50:50|16932.48
02:50:52|16931.01
02:50:53|16932.22
02:50:53|16933.8
02:50:55|16935.03
02:50:56|16937.58
02:50:57|16935.74
02:50:58|16935.06
02:50:59|16935.74
02:51:00|16936.64
02:51:01|16932.18
02:51:02|16932.32
02:51:03|16931.36
02:51:04|16934.73
02:51:05|16935.65
02:51:06|16933.12
02:51:07|16931.
02:51:07|16927.54
02:51:09|16927.93
02:51:10|16929.56
02:51:11|16928.8
02:51:11|16926.81
02:51:13|16920.72
02:51:15|16918.92
02:51:15|16912.24
02:51:16|16916.62
02:51:17|16915.98
02:51:19|16921.58
02:51:20|16917.43
02:51:21|16907.
02:51:21|16906.79
02:51:23|16905.22
02:51:24|16903.67
02:51:24|16900.
02:51:26|16902.34
02:51:26|16902.35
02:51:28|16895.17
02:51:29|16893.02
02:51:30|16890.19
02:51:31|16893.06
02:51:33|16892.3
02:51:33|16894.29
02:51:34|16896.67
02:51:35|16898.65
02:51:37|16904.19
02:51:38|16902.85
02:51:39|16902.13
02:51:40|16897.97
02:51:41|16897.86
02:51:42|16905.46
02:51:43|16902.51
02:51:43|16903.24
02:51:45|16908.41
02:51:45|16908.34
02:51:47|16903.37
02:51:48|16900.79
02:51:49|16904.45
02:51:50|16908.88
02:51:51|16905.
02:51:52|16908.85
02:51:53|16904.49
02:51:54|16904.86
02:51:56|16903.18
02:51:56|16909.36
02:51:57|16910.84
02:51:58|16909.99
02:51:59|16908.88
02:52:00|16906.95
02:52:01|16901.04
02:52:02|16900.16
02:52:04|16900.78
02:52:04|16905.32
02:52:06|16903.9
02:52:07|16901.57
02:52:08|16897.
02:52:09|16893.65
02:52:10|16897.13
02:52:11|16896.92
02:52:12|16900.48
02:52:13|16901.45
02:52:14|16901.14
02:52:15|16900.21
02:52:16|16899.83
02:52:17|16901.55
02:52:18|16903.63
02:52:19|16906.09
02:52:20|16902.76
02:52:21|16903.78
02:52:22|16906.22
02:52:23|16907.83
02:52:24|16909.06
02:52:25|16906.37
02:52:26|16910.44
02:52:27|16911.5
02:52:28|16914.6
02:52:29|16913.7
02:52:30|16911.92
02:52:31|16910.49
02:52:32|16912.87
02:52:33|16912.22
02:52:35|16910.89
02:52:36|16910.9
02:52:37|16908.96
02:52:37|16904.94
02:52:39|16903.
02:52:41|16903.46
02:52:42|16899.91
02:52:43|16898.87
02:52:44|16899.97
02:52:45|16899.68
02:52:46|16895.84
02:52:47|16899.87
02:52:48|16901.26
02:52:49|16901.95
02:52:50|16899.39
02:52:51|16901.
02:52:52|16898.32
02:52:53|16901.55
02:52:54|16901.2
02:52:56|16906.09
02:52:56|16906.05
02:52:58|16905.7
02:52:59|16905.92
02:52:59|16906.83
02:53:01|16907.38
02:53:02|16908.9
02:53:03|16910.42
02:53:04|16910.28
02:53:04|16912.11
02:53:05|16913.1
02:53:06|16913.36
02:53:08|16916.55
02:53:09|16915.39
02:53:10|16913.93
02:53:11|16913.33
02:53:12|16913.97
02:53:13|16915.07
02:53:14|16914.52
02:53:15|16912.77
02:53:16|16912.01
02:53:17|16910.13
02:53:18|16908.78
02:53:19|16907.09
02:53:20|16907.97
02:53:21|16909.98
02:53:22|16909.29
02:53:23|16905.03
02:53:24|16902.43
02:53:25|16900.45
02:53:26|16898.87
02:53:28|16897.18
02:53:29|16893.37
02:53:30|16891.41
02:53:32|16892.19
02:53:33|16896.79
02:53:33|16894.75
02:53:35|16896.59
02:53:35|16894.54
02:53:37|16898.26
02:53:38|16897.74
02:53:39|16901.39
02:53:40|16899.89
02:53:41|16901.02
02:53:42|16897.42
02:53:43|16897.88
02:53:44|16898.17
02:53:44|16897.73
02:53:46|16897.29
02:53:48|16897.42
02:53:49|16894.57
02:53:49|16896.29
02:53:51|16898.44
02:53:52|16896.77
02:53:52|16899.31
02:53:54|16897.89
02:53:54|16898.71
02:53:56|16900.88
02:53:57|16900.25
02:53:58|16900.96
02:54:00|16900.92
02:54:00|16900.82
02:54:01|16904.33
02:54:02|16906.89
02:54:03|16906.93
02:54:05|16906.62
02:54:05|16907.21
02:54:06|16907.83
02:54:08|16910.92
02:54:09|16907.93
02:54:10|16906.81
02:54:11|16902.24
02:54:12|16902.47
02:54:13|16901.95
02:54:14|16897.26
02:54:15|16896.36
02:54:16|16895.45
02:54:17|16895.6
02:54:18|16894.15
02:54:19|16894.55
02:54:20|16892.
02:54:21|16889.57
02:54:22|16890.22
02:54:23|16891.52
02:54:24|16891.37
02:54:25|16891.4
02:54:27|16891.49
02:54:28|16888.26
02:54:29|16886.12
02:54:30|16883.81
02:54:31|16886.95
02:54:32|16886.05
02:54:33|16884.4
02:54:34|16883.2
02:54:35|16881.71
02:54:37|16876.66
02:54:38|16877.99
02:54:39|16877.04
02:54:40|16880.2
02:54:41|16878.55
02:54:42|16880.64
02:54:43|16880.
02:54:44|16878.67
02:54:45|16881.24
02:54:46|16881.7
02:54:47|16878.
02:54:48|16881.85
02:54:49|16880.53
02:54:50|16879.76
02:54:51|16880.59
02:54:52|16883.65
02:54:53|16883.78
02:54:54|16882.37
02:54:55|16886.31
02:54:56|16887.54
02:54:57|16891.07
02:54:58|16889.12
02:54:59|16882.34
02:55:01|16882.66
02:55:02|16885.82
02:55:03|16891.15
02:55:04|16892.2
02:55:05|16890.27
02:55:06|16883.4
02:55:07|16881.86
02:55:08|16880.78
02:55:10|16888.63
02:55:11|16892.96
02:55:12|16892.97
02:55:13|16891.55
02:55:15|16893.23
02:55:15|16895.46
02:55:16|16893.54
02:55:18|16898.19
02:55:19|16891.65
02:55:20|16888.89
02:55:21|16886.52
02:55:22|16890.63
02:55:23|16888.85
02:55:24|16892.03
02:55:25|16894.23
02:55:26|16890.64
02:55:27|16890.14
02:55:28|16894.73
02:55:28|16894.57
02:55:31|16896.61
02:55:31|16898.07
02:55:32|16897.62
02:55:33|16895.91
02:55:34|16899.67
02:55:35|16897.73
02:55:36|16897.95
02:55:37|16897.43
02:55:38|16893.32
02:55:39|16896.14
02:55:40|16899.62
02:55:41|16898.25
02:55:42|16896.48
02:55:43|16901.42
02:55:44|16901.28
02:55:46|16901.64
02:55:47|16901.3
02:55:48|16896.78
02:55:49|16895.21
02:55:50|16896.58
02:55:51|16895.52
02:55:52|16897.13
02:55:53|16896.03
02:55:55|16898.15
02:55:56|16902.03
02:55:57|16900.21
02:55:58|16900.37
02:55:59|16899.84
02:56:00|16890.22
02:56:01|16889.38
02:56:02|16892.58
02:56:03|16894.14
02:56:04|16895.25
02:56:05|16898.32
02:56:06|16894.67
02:56:07|16895.01
02:56:08|16891.97
02:56:09|16891.35
02:56:10|16894.88
02:56:11|16897.42
02:56:12|16894.94
02:56:13|16895.46
02:56:14|16894.23
02:56:15|16893.84
02:56:16|16891.74
02:56:17|16891.91
02:56:18|16886.27
02:56:19|16886.03
02:56:20|16884.62
02:56:21|16884.56
02:56:22|16884.46
02:56:23|16883.37
02:56:24|16883.98
02:56:25|16885.31
02:56:26|16886.09
02:56:27|16884.33
02:56:28|16885.72
02:56:30|16887.76
02:56:30|16888.69
02:56:32|16887.05
02:56:32|16884.03
02:56:34|16884.73
02:56:35|16886.15
02:56:35|16884.62
02:56:37|16885.98
02:56:38|16887.35
02:56:39|16887.66
02:56:39|16885.41
02:56:42|16887.09
02:56:42|16887.01
02:56:43|16883.92
02:56:45|16883.
02:56:46|16882.64
02:56:47|16882.55
02:56:49|16878.27
02:56:49|16879.22
02:56:50|16876.95
02:56:52|16876.66
02:56:54|16879.45
02:56:54|16878.14
02:56:56|16878.84
02:56:57|16877.57
02:56:58|16877.75
02:57:00|16877.86
02:57:00|16875.01
02:57:01|16875.38
02:57:02|16877.46
02:57:03|16879.51
02:57:04|16880.31
02:57:05|16881.83
02:57:07|16883.43
02:57:08|16883.05
02:57:09|16885.37
02:57:10|16886.71
02:57:11|16883.4
02:57:12|16885.2
02:57:13|16887.98
02:57:14|16889.2
02:57:15|16889.81
02:57:16|16895.4
02:57:17|16895.26
02:57:18|16895.79
02:57:19|16897.75
02:57:20|16894.65
02:57:21|16895.27
02:57:22|16896.38
02:57:23|16894.25
02:57:25|16893.55
02:57:26|16890.57
02:57:27|16887.16
02:57:28|16886.
02:57:29|16886.18
02:57:30|16884.53
02:57:32|16885.3
02:57:32|16884.49
02:57:34|16885.46
02:57:36|16885.94
02:57:36|16886.43
02:57:37|16886.06
02:57:38|16884.03
02:57:39|16883.93
02:57:40|16886.88
02:57:41|16885.46
02:57:42|16887.89
02:57:43|16886.28
02:57:44|16882.9
02:57:45|16880.02
02:57:46|16877.44
02:57:48|16882.33
02:57:49|16885.77
02:57:50|16885.31
02:57:51|16880.95
02:57:53|16881.91
02:57:53|16882.91
02:57:54|16886.97
02:57:55|16884.36
02:57:56|16881.57
02:57:57|16882.14
02:57:58|16879.99
02:57:59|16880.36
02:58:00|16880.48
02:58:01|16878.87
02:58:02|16875.02
02:58:03|16874.95
02:58:04|16873.97
02:58:05|16878.17
02:58:06|16876.71
02:58:07|16882.98
02:58:08|16885.42
02:58:09|16881.1
02:58:11|16880.87
02:58:11|16876.75
02:58:13|16877.56
02:58:13|16881.69
02:58:14|16882.09
02:58:15|16883.06
02:58:17|16885.46
02:58:17|16884.01
02:58:18|16884.48
02:58:20|16882.39
02:58:21|16880.06
02:58:22|16880.61
02:58:23|16881.61
02:58:23|16883.02
02:58:24|16880.03
02:58:26|16886.63
02:58:27|16886.76
02:58:28|16885.98
02:58:29|16886.98
02:58:30|16886.83
02:58:31|16890.51
02:58:33|16886.14
02:58:34|16891.36
02:58:35|16893.53
02:58:36|16892.54
02:58:37|16889.9
02:58:38|16893.05
02:58:39|16894.15
02:58:40|16895.2
02:58:41|16894.63
02:58:42|16893.23
02:58:43|16892.74
02:58:44|16891.6
02:58:46|16894.41
02:58:47|16892.07
02:58:47|16896.7
02:58:48|16895.99
02:58:49|16893.63
02:58:50|16893.62
02:58:52|16893.73
02:58:53|16893.68
02:58:53|16894.72
02:58:55|16894.78
02:58:56|16894.7
02:58:57|16892.01
02:58:58|16889.21
02:58:59|16889.52
02:59:00|16889.71
02:59:01|16892.27
02:59:02|16893.03
02:59:03|16890.1
02:59:04|16888.33
02:59:06|16891.71
02:59:07|16892.5
02:59:08|16894.7
02:59:08|16892.76
02:59:10|16893.22
02:59:11|16894.15
02:59:12|16892.41
02:59:13|16892.65
02:59:14|16891.23
02:59:15|16891.31
02:59:16|16890.29
02:59:17|16887.53
02:59:19|16886.36
02:59:20|16887.38
02:59:21|16890.08
02:59:22|16891.89
02:59:22|16889.86
02:59:23|16890.95
02:59:25|16889.45
02:59:25|16891.33
02:59:26|16891.53
02:59:27|16892.43
02:59:29|16892.06
02:59:29|16890.8
02:59:31|16890.83
02:59:31|16890.69
02:59:33|16891.64
02:59:35|16892.57
02:59:35|16892.36
02:59:36|16893.6
02:59:37|16893.63
02:59:38|16894.78
02:59:39|16894.78
02:59:40|16895.4
02:59:42|16895.17
02:59:42|16893.75
02:59:44|16892.55
02:59:45|16894.15
02:59:46|16894.82
02:59:47|16894.26
02:59:47|16894.3
02:59:49|16895.06
02:59:50|16896.14
02:59:52|16897.97
02:59:52|16897.03
02:59:53|16897.05
02:59:54|16900.96
02:59:55|16902.34
02:59:57|16903.31
02:59:58|16900.28
02:59:59|16902.02
02:59:59|16903.35
03:00:00|16902.02
03:00:02|16900.99
03:00:03|16896.97
03:00:04|16898.4
03:00:05|16897.19
03:00:06|16899.58
03:00:08|16895.8
03:00:09|16895.54
03:00:10|16891.43
03:00:10|16890.34
03:00:12|16891.14
03:00:13|16889.72
03:00:14|16889.13
03:00:15|16887.53
03:00:16|16887.36
03:00:17|16886.56
03:00:18|16886.5
03:00:19|16886.17
03:00:20|16884.09
03:00:21|16883.58
03:00:22|16883.39
03:00:23|16882.42
03:00:24|16882.53
03:00:25|16882.72
03:00:26|16884.72
03:00:28|16882.4
03:00:28|16879.75
03:00:30|16880.02
03:00:31|16879.83
03:00:31|16877.54
03:00:33|16881.62
03:00:35|16881.38
03:00:36|16881.7
03:00:37|16884.72
03:00:37|16887.24
03:00:39|16888.64
03:00:40|16887.03
03:00:41|16887.98
03:00:41|16888.85
03:00:43|16886.8
03:00:44|16887.25
03:00:45|16887.17
03:00:46|16887.19
03:00:47|16889.69
03:00:48|16888.49
03:00:49|16886.21
03:00:50|16886.86
03:00:51|16891.46
03:00:53|16889.92
03:00:54|16891.36
03:00:54|16889.94
03:00:56|16890.78
03:00:57|16893.01
03:00:58|16893.42
03:00:59|16892.65
03:01:00|16891.92
03:01:01|16892.25
03:01:02|16892.95
03:01:03|16894.21
03:01:03|16895.13
03:01:05|16893.72
03:01:06|16893.01
03:01:07|16892.85
03:01:08|16892.75
03:01:09|16892.7
03:01:10|16892.31
03:01:11|16895.42
03:01:12|16894.32
03:01:13|16895.4
03:01:14|16894.58
03:01:15|16892.16
03:01:16|16891.09
03:01:17|16892.07
03:01:18|16891.5
03:01:20|16892.17
03:01:20|16894.17
03:01:21|16892.51
03:01:22|16893.77
03:01:23|16896.12
03:01:24|16895.
03:01:25|16895.93
03:01:26|16894.43
03:01:27|16895.49
03:01:28|16896.06
03:01:29|16894.49
03:01:31|16895.71
03:01:31|16895.72
03:01:33|16896.1
03:01:34|16897.11
03:01:35|16896.63
03:01:37|16896.99
03:01:38|16895.26
03:01:39|16893.68
03:01:40|16893.5
03:01:42|16894.28
03:01:43|16893.39
03:01:44|16893.48
03:01:44|16894.2
03:01:45|16894.53
03:01:46|16895.75
03:01:48|16895.02
03:01:49|16894.85
03:01:49|16895.68
03:01:51|16895.16
03:01:51|16895.56
03:01:53|16895.59
03:01:54|16895.57
03:01:55|16895.9
03:01:56|16896.52
03:01:57|16897.51
03:01:58|16896.73
03:01:59|16896.94
03:02:00|16895.39
03:02:01|16895.07
03:02:02|16896.12
03:02:03|16896.58
03:02:05|16894.39
03:02:05|16894.35
03:02:06|16893.88
03:02:07|16894.51
03:02:08|16894.53
03:02:09|16894.17
03:02:11|16893.92
03:02:11|16892.5
03:02:12|16893.31
03:02:13|16891.97
03:02:14|16892.11
03:02:15|16892.68
03:02:17|16893.12
03:02:17|16891.86
03:02:19|16892.96
03:02:19|16892.58
03:02:21|16894.47
03:02:21|16891.67
03:02:23|16891.72
03:02:23|16889.95
03:02:24|16888.99
03:02:26|16890.54
03:02:26|16890.19
03:02:27|16889.31
03:02:29|16889.81
03:02:30|16890.25
03:02:32|16890.48
03:02:32|16889.38
03:02:33|16889.59
03:02:34|16889.51
03:02:36|16890.06
03:02:37|16890.22
03:02:38|16892.26
03:02:39|16893.68
03:02:40|16892.95
03:02:41|16892.56
03:02:42|16890.99
03:02:43|16889.71
03:02:44|16889.93
03:02:45|16889.85
03:02:46|16889.94
03:02:47|16890.11
03:02:48|16888.72
03:02:49|16889.09
03:02:50|16888.85
03:02:51|16886.34
03:02:52|16884.18
03:02:53|16884.56
03:02:55|16884.67
03:02:55|16884.45
03:02:56|16884.32
03:02:57|16884.5
03:02:58|16884.88
03:02:59|16884.16
03:03:00|16884.86
03:03:01|16885.05
03:03:02|16885.31
03:03:03|16884.88
03:03:05|16886.14
03:03:06|16888.12
03:03:07|16887.64
03:03:08|16886.49
03:03:10|16886.88
03:03:11|16887.8
03:03:12|16887.81
03:03:13|16887.53
03:03:14|16887.29
03:03:15|16887.3
03:03:15|16887.07
03:03:17|16886.8
03:03:18|16888.25
03:03:19|16889.28
03:03:19|16891.55
03:03:21|16891.26
03:03:22|16891.33
03:03:23|16890.66
03:03:24|16888.22
03:03:25|16888.26
03:03:26|16888.36
03:03:28|16891.29
03:03:28|16890.59
03:03:30|16892.73
03:03:32|16892.12
03:03:32|16891.58
03:03:34|16892.21
03:03:35|16891.45
03:03:36|16890.52
03:03:37|16889.85
03:03:37|16889.58
03:03:38|16889.28
03:03:40|16890.61
03:03:41|16889.32
03:03:42|16888.81
03:03:42|16889.76
03:03:44|16889.82
03:03:45|16888.96
03:03:46|16888.61
03:03:47|16888.16
03:03:48|16887.45
03:03:49|16887.59
03:03:50|16887.79
03:03:51|16887.08
03:03:53|16886.52
03:03:53|16886.41
03:03:54|16885.78
03:03:56|16886.95
03:03:57|16887.85
03:03:57|16888.06
03:03:59|16887.83
03:03:59|16887.3
03:04:01|16887.53
03:04:01|16888.96
03:04:02|16889.98
03:04:04|16889.92
03:04:05|16888.59
03:04:06|16886.58
03:04:08|16886.87
03:04:08|16886.01
03:04:10|16883.
03:04:11|16883.57
03:04:12|16883.
03:04:12|16885.29
03:04:14|16885.75
03:04:15|16885.8
03:04:16|16883.41
03:04:17|16882.98
03:04:18|16883.25
03:04:19|16883.76
03:04:19|16882.85
03:04:21|16884.12
03:04:22|16883.53
03:04:23|16883.74
03:04:24|16883.89
03:04:26|16884.8
03:04:28|16883.46
03:04:28|16882.52
03:04:29|16883.75
03:04:30|16883.26
03:04:31|16883.67
03:04:32|16883.94
03:04:33|16886.27
03:04:34|16885.31
03:04:36|16886.69
03:04:38|16885.96
03:04:38|16886.35
03:04:39|16885.01
03:04:40|16884.91
03:04:42|16888.2
03:04:43|16888.62
03:04:44|16888.07
03:04:46|16887.08
03:04:47|16886.69
03:04:48|16886.68
03:04:49|16886.77
03:04:50|16889.23
03:04:51|16888.89
03:04:52|16889.51
03:04:53|16889.39
03:04:55|16888.52
03:04:55|16888.04
03:04:57|16889.2
03:04:57|16888.83
03:04:59|16888.54
03:05:00|16888.59
03:05:00|16889.09
03:05:02|16889.72
03:05:04|16888.07
03:05:04|16888.
03:05:05|16888.34
03:05:06|16887.68
03:05:07|16886.6
03:05:08|16887.49
03:05:09|16888.13
03:05:10|16888.26
03:05:11|16887.76
03:05:12|16888.1
03:05:13|16887.39
03:05:14|16888.88
03:05:15|16888.19
03:05:16|16888.7
03:05:17|16890.73
03:05:18|16890.85
03:05:19|16889.94
03:05:20|16890.32
03:05:21|16891.6
03:05:22|16891.07
03:05:23|16892.36
03:05:25|16894.3
03:05:26|16893.63
03:05:27|16893.63
03:05:28|16894.24
03:05:30|16893.38
03:05:30|16894.15
03:05:32|16895.19
03:05:33|16896.44
03:05:34|16895.46
03:05:35|16895.5
03:05:36|16895.8
03:05:37|16895.9
03:05:38|16896.47
03:05:39|16896.55
03:05:40|16897.28
03:05:41|16896.11
03:05:42|16896.38
03:05:43|16896.68
03:05:44|16897.56
03:05:45|16897.2
03:05:46|16897.48
03:05:47|16897.34
03:05:48|16897.42
03:05:49|16897.34
03:05:50|16896.92
03:05:51|16897.37
03:05:52|16897.13
03:05:53|16897.42
03:05:54|16897.36
03:05:55|16897.49
03:05:56|16898.66
03:05:57|16900.19
03:05:58|16901.32
03:05:59|16899.37
03:06:00|16899.99
03:06:01|16898.5
03:06:02|16898.34
03:06:03|16899.39
03:06:04|16900.37
03:06:05|16899.98
03:06:06|16899.15
03:06:08|16897.74
03:06:09|16898.59
03:06:09|16897.72
03:06:10|16898.38
03:06:11|16899.36
03:06:12|16899.37
03:06:14|16901.18
03:06:15|16900.84
03:06:15|16900.51
03:06:17|16901.03
03:06:17|16900.54
03:06:18|16900.33
03:06:20|16898.34
03:06:21|16897.72
03:06:22|16897.38
03:06:23|16898.38
03:06:25|16897.41
03:06:26|16897.15
03:06:26|16897.78
03:06:28|16898.07
03:06:29|16898.29
03:06:31|16897.57
03:06:31|16898.21
03:06:32|16899.99
03:06:33|16898.93
03:06:34|16898.59
03:06:35|16899.4
03:06:36|16899.13
03:06:37|16899.18
03:06:38|16901.56
03:06:39|16900.46
03:06:40|16898.77
03:06:41|16899.28
03:06:42|16898.89
03:06:43|16899.08
03:06:44|16899.39
03:06:45|16898.94
03:06:47|16899.94
03:06:48|16901.27
03:06:48|16900.63
03:06:50|16901.71
03:06:51|16899.75
03:06:52|16900.25
03:06:53|16899.28
03:06:54|16899.79
03:06:55|16900.37
03:06:56|16899.6
03:06:57|16900.7
03:06:58|16900.57
03:06:59|16900.68
03:07:00|16900.62
03:07:01|16899.8
03:07:02|16899.34
03:07:03|16899.77
03:07:04|16898.71
03:07:05|16899.3
03:07:06|16900.6
03:07:07|16900.65
03:07:08|16900.94
03:07:09|16901.27
03:07:10|16902.41
03:07:11|16902.5
03:07:12|16903.82
03:07:13|16903.27
03:07:14|16903.35
03:07:15|16904.38
03:07:16|16905.14
03:07:17|16904.54
03:07:18|16902.36
03:07:19|16902.1
03:07:20|16903.55
03:07:22|16903.84
03:07:23|16903.22
03:07:25|16903.21
03:07:27|16902.25
03:07:27|16901.35
03:07:29|16902.47
03:07:31|16901.33
03:07:31|16903.19
03:07:32|16902.94
03:07:34|16902.
03:07:34|16901.26
03:07:36|16901.08
03:07:37|16899.9
03:07:38|16899.41
03:07:39|16898.69
03:07:40|16898.58
03:07:41|16899.06
03:07:42|16899.27
03:07:44|16900.65
03:07:45|16902.03
03:07:46|16899.32
03:07:47|16901.73
03:07:48|16902.86
03:07:49|16903.19
03:07:50|16906.27
03:07:51|16906.18
03:07:52|16904.63
03:07:53|16903.63
03:07:54|16904.25
03:07:55|16905.43
03:07:56|16905.58
03:07:57|16904.75
03:07:58|16904.08
03:08:00|16903.98
03:08:00|16903.72
03:08:01|16904.42
03:08:02|16904.59
03:08:03|16905.1
03:08:04|16905.3
03:08:05|16906.06
03:08:06|16905.67
03:08:07|16904.64
03:08:08|16904.29
03:08:09|16902.65
03:08:10|16903.69
03:08:11|16902.59
03:08:12|16903.43
03:08:13|16903.73
03:08:14|16903.49
03:08:15|16902.89
03:08:16|16900.28
03:08:17|16901.16
03:08:19|16899.36
03:08:20|16900.39
03:08:21|16900.27
03:08:21|16900.49
03:08:22|16900.49
03:08:24|16900.53
03:08:25|16899.96
03:08:26|16900.39
03:08:27|16898.17
03:08:29|16898.73
03:08:30|16898.97
03:08:30|16898.9
03:08:33|16902.26
03:08:33|16902.77
03:08:34|16901.52
03:08:35|16906.2
03:08:36|16905.48
03:08:37|16905.14
03:08:38|16905.59
03:08:39|16904.23
03:08:40|16902.88
03:08:41|16904.12
03:08:43|16905.01
03:08:44|16904.69
03:08:45|16904.45
03:08:46|16904.12
03:08:47|16903.57
03:08:48|16903.23
03:08:49|16902.22
03:08:50|16902.83
03:08:51|16902.71
03:08:52|16902.81
03:08:53|16903.29
03:08:54|16904.78
03:08:55|16904.78
03:08:56|16904.02
03:08:57|16904.32
03:08:58|16903.72
03:08:59|16904.18
03:09:01|16905.04
03:09:02|16905.3
03:09:03|16904.33
03:09:04|16903.73
03:09:05|16904.3
03:09:06|16904.
03:09:07|16903.87
03:09:08|16903.1
03:09:09|16902.73
03:09:10|16903.05
03:09:11|16903.05
03:09:12|16903.69
03:09:13|16903.32
03:09:14|16903.63
03:09:15|16903.49
03:09:16|16904.99
03:09:17|16904.51
03:09:18|16904.77
03:09:19|16905.23
03:09:20|16905.1
03:09:21|16904.61
03:09:22|16904.78
03:09:23|16905.39
03:09:25|16905.6
03:09:27|16905.19
03:09:28|16905.31
03:09:30|16905.96
03:09:31|16907.35
03:09:33|16906.16
03:09:34|16906.31
03:09:36|16905.97
03:09:36|16906.12
03:09:37|16906.92
03:09:38|16906.9
03:09:40|16904.5
03:09:41|16906.35
03:09:43|16907.24
03:09:43|16906.32
03:09:44|16905.56
03:09:45|16905.79
03:09:47|16906.11
03:09:48|16905.81
03:09:48|16906.19
03:09:50|16905.95
03:09:51|16905.78
03:09:52|16907.65
03:09:53|16907.16
03:09:54|16907.86
03:09:55|16907.21
03:09:56|16907.48
03:09:57|16907.38
03:09:58|16907.85
03:10:00|16907.28
03:10:00|16906.32
03:10:01|16906.56
03:10:03|16906.57
03:10:04|16906.2
03:10:04|16905.77
03:10:05|16903.01
03:10:06|16902.56
03:10:07|16904.53
03:10:08|16904.6
03:10:09|16904.58
03:10:11|16905.67
03:10:12|16904.33
03:10:12|16904.6
03:10:13|16904.76
03:10:14|16903.47
03:10:16|16902.95
03:10:16|16902.71
03:10:17|16903.18
03:10:19|16904.13
03:10:20|16902.94
03:10:20|16901.38
03:10:22|16900.42
03:10:23|16900.88
03:10:24|16900.99
03:10:26|16900.
03:10:26|16902.49
03:10:28|16902.05
03:10:30|16901.08
03:10:30|16902.48
03:10:32|16902.68
03:10:33|16902.01
03:10:34|16901.79
03:10:36|16900.92
03:10:37|16900.74
03:10:38|16901.09
03:10:38|16901.82
03:10:40|16900.94
03:10:40|16901.32
03:10:42|16901.22
03:10:43|16900.82
03:10:44|16901.99
03:10:45|16901.93
03:10:46|16901.42
03:10:48|16900.93
03:10:49|16900.41
03:10:50|16901.15
03:10:51|16898.81
03:10:52|16898.18
03:10:53|16898.19
03:10:54|16897.93
03:10:55|16896.89
03:10:55|16896.97
03:10:56|16893.45
03:10:58|16891.79
03:10:59|16893.17
03:11:00|16893.17
03:11:01|16893.46
03:11:02|16892.65
03:11:02|16895.77
03:11:04|16895.38
03:11:05|16896.26
03:11:06|16895.76
03:11:06|16896.17
03:11:08|16895.7
03:11:09|16895.25
03:11:09|16893.97
03:11:11|16893.94
03:11:12|16894.92
03:11:12|16895.41
03:11:14|16896.97
03:11:14|16896.
03:11:16|16895.99
03:11:17|16896.22
03:11:17|16895.36
03:11:19|16889.75
03:11:19|16889.95
03:11:22|16890.14
03:11:22|16889.44
03:11:23|16890.13
03:11:24|16890.15
03:11:26|16889.97
03:11:28|16891.91
03:11:29|16891.95
03:11:30|16890.48
03:11:31|16891.09
03:11:33|16889.62
03:11:35|16891.25
03:11:35|16891.81
03:11:37|16892.46
03:11:38|16892.86
03:11:39|16893.66
03:11:41|16894.
03:11:41|16894.95
03:11:42|16894.9
03:11:43|16895.33
03:11:45|16895.92
03:11:47|16895.02
03:11:47|16895.
03:11:48|16895.71
03:11:49|16895.66
03:11:50|16895.38
03:11:51|16896.31
03:11:52|16896.83
03:11:53|16898.05
03:11:54|16896.91
03:11:56|16895.9
03:11:56|16896.69
03:11:57|16896.31
03:11:58|16895.87
03:11:59|16895.87
03:12:01|16895.35
03:12:01|16897.54
03:12:02|16898.05
03:12:03|16898.11
03:12:04|16898.25
03:12:05|16898.51
03:12:07|16898.27
03:12:08|16898.8
03:12:09|16898.81
03:12:10|16900.89
03:12:12|16900.09
03:12:12|16900.52
03:12:13|16901.11
03:12:14|16901.14
03:12:15|16901.29
03:12:16|16900.06
03:12:17|16899.23
03:12:18|16898.23
03:12:20|16900.77
03:12:21|16901.49
03:12:22|16900.25
03:12:24|16899.62
03:12:25|16898.44
03:12:27|16896.93
03:12:27|16896.93
03:12:29|16897.93
03:12:30|16898.96
03:12:32|16900.07
03:12:33|16900.
03:12:34|16901.31
03:12:35|16900.76
03:12:36|16902.46
03:12:37|16901.57
03:12:38|16901.86
03:12:39|16901.64
03:12:40|16902.14
03:12:42|16901.11
03:12:43|16901.25
03:12:44|16901.34
03:12:44|16901.2
03:12:46|16900.37
03:12:47|16900.71
03:12:48|16900.77
03:12:49|16900.31
03:12:49|16899.66
03:12:51|16900.02
03:12:52|16901.34
03:12:53|16900.7
03:12:54|16901.04
03:12:55|16902.04
03:12:57|16900.81
03:12:57|16900.7
03:12:58|16900.79
03:12:59|16901.05
03:13:00|16901.2
03:13:01|16901.1
03:13:02|16900.93
03:13:03|16900.35
03:13:04|16901.4
03:13:05|16901.42
03:13:06|16900.68
03:13:07|16900.03
03:13:08|16900.5
03:13:09|16900.22
03:13:10|16900.85
03:13:11|16900.57
03:13:12|16900.86
03:13:13|16901.48
03:13:14|16900.83
03:13:15|16899.58
03:13:16|16899.44
03:13:17|16899.68
03:13:18|16900.7
03:13:19|16900.31
03:13:21|16900.24
03:13:22|16900.16
03:13:22|16901.11
03:13:24|16900.87
03:13:26|16900.64
03:13:26|16900.99
03:13:27|16900.73
03:13:28|16900.34
03:13:29|16900.57
03:13:30|16899.96
03:13:31|16899.67
03:13:33|16900.59
03:13:34|16900.16
03:13:35|16900.01
03:13:36|16900.54
03:13:37|16901.73
03:13:38|16901.77
03:13:39|16901.78
03:13:40|16901.32
03:13:41|16901.5
03:13:42|16901.44
03:13:43|16899.94
03:13:44|16899.58
03:13:45|16900.57
03:13:46|16901.64
03:13:47|16901.05
03:13:48|16900.75
03:13:49|16900.73
03:13:50|16900.67
03:13:51|16900.66
03:13:52|16901.19
03:13:53|16901.41
03:13:54|16902.53
03:13:55|16902.52
03:13:56|16902.21
03:13:57|16900.96
03:13:58|16900.5
03:13:59|16900.16
03:14:00|16901.66
03:14:02|16900.62
03:14:03|16900.28
03:14:04|16900.92
03:14:05|16896.42
03:14:07|16896.6
03:14:08|16896.47
03:14:09|16895.99
03:14:09|16895.91
03:14:11|16896.39
03:14:12|16895.47
03:14:13|16895.8
03:14:14|16896.01
03:14:15|16896.55
03:14:17|16896.13
03:14:17|16895.53
03:14:18|16895.24
03:14:19|16895.58
03:14:20|16896.23
03:14:22|16897.21
03:14:24|16896.47
03:14:24|16896.93
03:14:26|16896.82
03:14:26|16897.11
03:14:28|16897.27
03:14:28|16896.81
03:14:29|16896.89
03:14:31|16897.22
03:14:31|16894.57
03:14:32|16895.11
03:14:34|16895.35
03:14:35|16897.42
03:14:35|16897.45
03:14:37|16898.63
03:14:38|16898.22
03:14:39|16897.78
03:14:40|16897.42
03:14:41|16899.2
03:14:42|16899.8
03:14:43|16899.65
03:14:44|16899.64
03:14:45|16899.22
03:14:46|16899.92
03:14:47|16899.53
03:14:48|16899.6
03:14:49|16899.74
03:14:50|16899.72
03:14:52|16900.02
03:14:53|16901.68
03:14:54|16900.25
03:14:55|16899.73
03:14:56|16899.21
03:14:57|16899.06
03:14:58|16898.96
03:14:59|16899.28
03:15:00|16899.73
03:15:01|16896.62
03:15:02|16893.71
03:15:03|16890.81
03:15:04|16890.91
03:15:05|16892.23
03:15:06|16893.29
03:15:07|16892.23
03:15:08|16891.4
03:15:09|16891.78
03:15:10|16891.73
03:15:11|16892.2
03:15:12|16892.74
03:15:13|16893.64
03:15:14|16893.87
03:15:15|16894.11
03:15:17|16894.42
03:15:17|16892.44
03:15:18|16891.49
03:15:19|16891.75
03:15:21|16891.73
03:15:22|16890.16
03:15:23|16889.85
03:15:24|16888.06
03:15:25|16888.41
03:15:26|16887.58
03:15:27|16887.79
03:15:28|16887.81
03:15:29|16887.08
03:15:30|16887.69
03:15:31|16886.77
03:15:32|16887.41
03:15:33|16887.84
03:15:34|16888.26
03:15:35|16888.41
03:15:36|16886.04
03:15:37|16886.07
03:15:38|16885.59
03:15:39|16885.38
03:15:40|16885.12
03:15:41|16884.
03:15:42|16884.72
03:15:43|16885.2
03:15:44|16885.31
03:15:45|16885.02
03:15:46|16885.9
03:15:47|16886.44
03:15:48|16886.28
03:15:49|16886.4
03:15:50|16884.84
03:15:51|16885.42
03:15:52|16886.69
03:15:53|16885.96
03:15:54|16885.84
03:15:55|16885.79
03:15:56|16885.51
03:15:57|16885.65
03:15:58|16886.23
03:15:59|16886.51
03:16:00|16886.93
03:16:01|16888.34
03:16:02|16888.49
03:16:03|16886.27
03:16:04|16883.86
03:16:05|16883.
03:16:07|16882.88
03:16:07|16883.21
03:16:08|16882.54
03:16:09|16882.95
03:16:10|16882.26
03:16:11|16881.36
03:16:13|16881.33
03:16:14|16880.72
03:16:14|16881.71
03:16:16|16880.62
03:16:16|16880.24
03:16:18|16879.18
03:16:19|16878.09
03:16:21|16878.8
03:16:23|16878.62
03:16:23|16879.23
03:16:25|16880.84
03:16:26|16881.13
03:16:27|16882.29
03:16:28|16881.8
03:16:29|16882.21
03:16:30|16881.46
03:16:31|16881.09
03:16:33|16882.8
03:16:33|16882.37
03:16:34|16882.48
03:16:36|16883.75
03:16:38|16884.3
03:16:39|16884.85
03:16:39|16885.34
03:16:40|16884.67
03:16:42|16884.91
03:16:43|16883.65
03:16:45|16882.91
03:16:45|16883.65
03:16:46|16883.51
03:16:47|16881.07
03:16:48|16880.97
03:16:49|16880.62
03:16:50|16881.43
03:16:51|16881.59
03:16:53|16882.22
03:16:54|16881.7
03:16:55|16882.18
03:16:56|16882.53
03:16:56|16883.12
03:16:58|16883.99
03:17:00|16884.44
03:17:00|16883.95
03:17:01|16884.21
03:17:02|16882.68
03:17:03|16882.12
03:17:04|16882.33
03:17:05|16880.96
03:17:07|16880.99
03:17:09|16882.01
03:17:09|16881.32
03:17:10|16884.42
03:17:11|16883.53
03:17:12|16883.57
03:17:13|16884.28
03:17:15|16884.17
03:17:16|16882.95
03:17:16|16882.22
03:17:17|16882.37
03:17:18|16882.43
03:17:20|16885.61
03:17:22|16884.99
03:17:23|16885.48
03:17:25|16884.13
03:17:26|16884.92
03:17:27|16885.17
03:17:28|16886.07
03:17:30|16885.96
03:17:31|16885.19
03:17:33|16883.99
03:17:34|16884.31
03:17:35|16884.29
03:17:36|16886.56
03:17:37|16886.57
03:17:38|16886.17
03:17:39|16886.37
03:17:40|16884.94
03:17:41|16884.9
03:17:42|16885.9
03:17:43|16886.3
03:17:44|16885.76
03:17:45|16885.2
03:17:47|16885.9
03:17:47|16885.82
03:17:48|16885.45
03:17:50|16885.63
03:17:50|16885.51
03:17:51|16885.74
03:17:53|16885.91
03:17:54|16886.19
03:17:55|16885.25
03:17:56|16886.22
03:17:57|16886.23
03:17:58|16887.04
03:17:59|16886.65
03:18:00|16887.13
03:18:01|16886.96
03:18:03|16887.17
03:18:03|16887.49
03:18:04|16887.1
03:18:06|16887.63
03:18:07|16887.88
03:18:08|16890.33
03:18:09|16892.47
03:18:10|16891.88
03:18:11|16890.92
03:18:11|16890.48
03:18:13|16890.25
03:18:14|16890.46
03:18:15|16889.64
03:18:15|16890.32
03:18:17|16889.69
03:18:18|16890.77
03:18:19|16890.38
03:18:20|16890.21
03:18:22|16890.12
03:18:23|16890.37
03:18:24|16890.07
03:18:25|16891.
03:18:26|16891.46
03:18:27|16891.04
03:18:29|16890.91
03:18:29|16891.09
03:18:30|16891.59
03:18:31|16890.95
03:18:32|16890.66
03:18:33|16891.22
03:18:34|16889.6
03:18:35|16890.19
03:18:36|16890.12
03:18:38|16891.61
03:18:39|16891.6
03:18:40|16891.83
03:18:41|16891.89
03:18:42|16890.89
03:18:43|16892.12
03:18:44|16891.75
03:18:46|16891.42
03:18:47|16891.74
03:18:48|16891.4
03:18:49|16891.05
03:18:50|16891.41
03:18:51|16892.29
03:18:52|16891.82
03:18:53|16892.01
03:18:54|16892.01
03:18:55|16890.95
03:18:56|16891.37
03:18:57|16891.18
03:18:58|16891.31
03:18:59|16891.06
03:19:00|16891.17
03:19:01|16890.8
03:19:03|16890.48
03:19:04|16890.49
03:19:04|16889.37
03:19:06|16888.41
03:19:06|16887.72
03:19:07|16888.2
03:19:09|16888.65
03:19:09|16888.09
03:19:10|16886.8
03:19:11|16886.47
03:19:12|16886.46
03:19:14|16887.
03:19:15|16887.4
03:19:15|16886.82
03:19:16|16887.59
03:19:18|16887.7
03:19:19|16888.23
03:19:20|16886.89
03:19:22|16887.7
03:19:23|16887.63
03:19:25|16889.77
03:19:25|16889.4
03:19:27|16889.77
03:19:27|16889.62
03:19:28|16889.12
03:19:29|16888.56
03:19:30|16888.99
03:19:31|16888.91
03:19:32|16889.47
03:19:33|16890.26
03:19:34|16889.81
03:19:40|16890.11
03:19:41|16891.87
03:19:43|16892.36
03:19:43|16892.6
03:19:44|16893.37
03:19:45|16893.07
03:19:47|16893.47
03:19:47|16893.44
03:19:48|16893.78
03:19:49|16893.67
03:19:50|16893.4
03:19:51|16893.15
03:19:53|16893.6
03:19:53|16894.58
03:19:54|16895.02
03:19:55|16895.21
03:19:57|16894.8
03:19:57|16894.08
03:19:59|16893.83
03:20:00|16894.56
03:20:00|16893.83
03:20:02|16893.52
03:20:03|16894.39
03:20:04|16893.71
03:20:05|16895.59
03:20:06|16894.16
03:20:08|16894.45
03:20:08|16894.62
03:20:09|16894.52
03:20:10|16893.78
03:20:11|16893.59
03:20:12|16892.76
03:20:13|16893.05
03:20:14|16892.47
03:20:16|16893.19
03:20:17|16893.08
03:20:18|16893.47
03:20:19|16892.68
03:20:20|16893.86
03:20:21|16893.02
03:20:22|16892.97
03:20:24|16893.04
03:20:25|16893.12
03:20:26|16893.09
03:20:28|16892.9
03:20:29|16892.85
03:20:31|16892.66
03:20:31|16894.28
03:20:33|16893.6
03:20:34|16894.07
03:20:35|16893.85
03:20:36|16894.15
03:20:37|16893.94
03:20:38|16894.63
03:20:39|16894.56
03:20:40|16894.6
03:20:41|16893.73
03:20:42|16893.55
03:20:43|16893.98
03:20:44|16894.68
03:20:45|16895.01
03:20:46|16895.08
03:20:47|16894.5
03:20:48|16894.01
03:20:49|16893.83
03:20:51|16894.
03:20:52|16894.29
03:20:53|16893.8
03:20:54|16893.31
03:20:55|16893.36
03:20:56|16893.07
03:20:57|16892.95
03:20:59|16892.35
03:20:59|16891.47
03:21:00|16892.71
03:21:01|16893.2
03:21:02|16893.05
03:21:04|16891.91
03:21:04|16891.78
03:21:05|16892.19
03:21:06|16892.36
03:21:07|16892.38
03:21:08|16892.45
03:21:09|16892.34
03:21:10|16893.14
03:21:11|16893.11
03:21:12|16893.41
03:21:13|16893.09
03:21:14|16893.18
03:21:15|16892.85
03:21:16|16891.45
03:21:17|16891.78
03:21:18|16889.59
03:21:19|16890.21
03:21:20|16889.62
03:21:21|16889.69
03:21:23|16890.76
03:21:24|16890.79
03:21:26|16890.73
03:21:26|16890.13
03:21:28|16890.81
03:21:29|16891.01
03:21:30|16891.
03:21:31|16891.08
03:21:33|16892.05
03:21:33|16892.04
03:21:34|16891.27
03:21:35|16891.9
03:21:36|16892.46
03:21:37|16892.09
03:21:39|16891.64
03:21:39|16892.22
03:21:41|16893.03
03:21:42|16894.44
03:21:43|16894.72
03:21:43|16894.64
03:21:45|16895.09
03:21:45|16895.36
03:21:47|16894.89
03:21:47|16894.89
03:21:48|16895.71
03:21:49|16895.9
03:21:50|16896.63
03:21:51|16897.25
03:21:53|16897.25
03:21:53|16897.11
03:21:55|16897.6
03:21:55|16897.28
03:21:57|16897.44
03:21:57|16897.68
03:21:58|16898.3
03:22:00|16898.38
03:22:00|16898.02
03:22:02|16897.75
03:22:03|16897.8
03:22:04|16897.05
03:22:06|16896.02
03:22:06|16896.84
03:22:07|16897.52
03:22:09|16897.89
03:22:09|16898.34
03:22:10|16899.4
03:22:11|16899.02
03:22:12|16899.26
03:22:13|16898.08
03:22:14|16898.5
03:22:15|16898.13
03:22:16|16898.58
03:22:17|16898.35
03:22:18|16898.65
03:22:20|16898.11
03:22:20|16898.93
03:22:21|16898.86
03:22:22|16899.23
03:22:24|16900.15
03:22:26|16900.35
03:22:27|16900.12
03:22:29|16899.99
03:22:30|16900.7
03:22:31|16900.48
03:22:33|16900.38
03:22:33|16900.23
03:22:34|16900.47
03:22:35|16900.41
03:22:36|16899.92
03:22:37|16899.92
03:22:38|16900.14
03:22:39|16897.22
03:22:40|16897.89
03:22:41|16897.58
03:22:42|16897.34
03:22:44|16898.25
03:22:44|16898.45
03:22:46|16898.35
03:22:47|16898.26
03:22:48|16898.13
03:22:49|16897.51
03:22:50|16897.24
03:22:52|16897.04
03:22:52|16896.62
03:22:53|16895.7
03:22:54|16897.2
03:22:55|16896.39
03:22:56|16897.07
03:22:57|16895.86
03:22:58|16896.69
03:23:00|16896.78
03:23:00|16896.49
03:23:01|16897.55
03:23:02|16898.16
03:23:03|16898.13
03:23:05|16897.95
03:23:06|16898.09
03:23:06|16898.04
03:23:07|16900.4
03:23:08|16901.27
03:23:10|16901.07
03:23:11|16902.18
03:23:11|16901.89
03:23:12|16901.95
03:23:14|16901.52
03:23:15|16901.02
03:23:16|16901.92
03:23:17|16901.37
03:23:18|16902.86
03:23:19|16903.04
03:23:20|16903.42
03:23:21|16903.59
03:23:23|16904.46
03:23:23|16904.42
03:23:25|16904.11
03:23:27|16903.71
03:23:28|16904.07
03:23:30|16903.6
03:23:30|16903.79
03:23:31|16902.99
03:23:33|16903.93
03:23:34|16903.98
03:23:35|16904.03
03:23:36|16903.49
03:23:37|16904.17
03:23:39|16904.31
03:23:39|16904.39
03:23:40|16903.82
03:23:41|16904.35
03:23:43|16904.43
03:23:44|16904.53
03:23:45|16904.23
03:23:46|16903.84
03:23:47|16903.71
03:23:48|16903.42
03:23:49|16903.29
03:23:50|16903.45
03:23:51|16902.97
03:23:53|16903.7
03:23:54|16903.37
03:23:55|16903.67
03:23:56|16904.02
03:23:56|16902.44
03:23:58|16902.35
03:23:58|16902.52
03:23:59|16902.88
03:24:01|16903.44
03:24:02|16903.04
03:24:03|16904.25
03:24:04|16904.07
03:24:05|16903.58
03:24:06|16903.8
03:24:08|16903.63
03:24:09|16903.78
03:24:09|16904.16
03:24:10|16903.91
03:24:12|16903.7
03:24:12|16904.42
03:24:13|16903.7
03:24:15|16904.36
03:24:15|16904.71
03:24:16|16904.45
03:24:18|16904.34
03:24:19|16904.74
03:24:20|16904.74
03:24:20|16904.2
03:24:22|16904.57
03:24:23|16904.6
03:24:24|16904.51
03:24:25|16903.7
03:24:27|16903.68
03:24:28|16902.45
03:24:29|16902.27
03:24:31|16903.23
03:24:31|16903.51
03:24:33|16903.56
03:24:34|16903.29
03:24:34|16903.66
03:24:35|16904.01
03:24:37|16904.63
03:24:38|16904.46
03:24:40|16905.28
03:24:40|16903.95
03:24:42|16904.88
03:24:43|16904.92
03:24:44|16904.79
03:24:45|16904.09
03:24:46|16903.76
03:24:47|16904.4
03:24:48|16904.57
03:24:50|16905.42
03:24:51|16904.91
03:24:52|16904.47
03:24:53|16904.44
03:24:54|16904.14
03:24:55|16904.86
03:24:56|16905.71
03:24:57|16905.82
03:24:58|16905.99
03:24:58|16905.2
03:25:00|16905.18
03:25:01|16905.07
03:25:01|16905.84
03:25:03|16906.27
03:25:04|16906.2
03:25:04|16906.27
03:25:05|16906.24
03:25:07|16905.66
03:25:08|16905.68
03:25:09|16906.02
03:25:09|16906.
03:25:11|16905.73
03:25:12|16905.23
03:25:13|16905.88
03:25:13|16906.02
03:25:15|16905.04
03:25:16|16905.32
03:25:16|16905.91
03:25:17|16905.62
03:25:19|16906.19
03:25:20|16905.62
03:25:21|16905.71
03:25:21|16905.3
03:25:23|16904.48
03:25:24|16904.47
03:25:25|16904.67
03:25:26|16904.44
03:25:28|16904.71
03:25:29|16904.76
03:25:30|16904.26
03:25:31|16904.3
03:25:33|16904.99
03:25:33|16904.54
03:25:35|16904.39
03:25:36|16904.98
03:25:37|16904.37
03:25:37|16904.64
03:25:40|16905.57
03:25:40|16904.73
03:25:41|16904.66
03:25:43|16905.26
03:25:44|16905.72
03:25:45|16905.47
03:25:46|16906.42
03:25:47|16906.43
03:25:48|16906.93
03:25:49|16906.23
03:25:50|16904.67
03:25:51|16903.19
03:25:52|16903.72
03:25:53|16903.71
03:25:54|16903.58
03:25:56|16903.23
03:25:56|16903.34
03:25:58|16903.53
03:25:59|16903.41
03:26:00|16904.65
03:26:01|16904.29
03:26:02|16904.44
03:26:03|16904.54
03:26:04|16903.4
03:26:05|16901.34
03:26:06|16901.85
03:26:08|16901.15
03:26:08|16901.71
03:26:09|16901.97
03:26:11|16901.31
03:26:12|16901.75
03:26:13|16902.08
03:26:14|16901.14
03:26:15|16901.56
03:26:16|16901.93
03:26:17|16902.12
03:26:18|16908.2
03:26:19|16906.32
03:26:20|16906.31
03:26:21|16906.34
03:26:22|16905.43
03:26:23|16905.68
03:26:24|16905.38
03:26:25|16905.17
03:26:26|16904.47
03:26:28|16904.9
03:26:30|16904.15
03:26:31|16904.66
03:26:31|16904.98
03:26:34|16904.63
03:26:34|16904.2
03:26:35|16904.45
03:26:36|16903.28
03:26:38|16901.78
03:26:39|16902.55
03:26:41|16902.61
03:26:41|16902.77
03:26:42|16902.09
03:26:43|16902.27
03:26:44|16902.52
03:26:45|16901.61
03:26:46|16900.38
03:26:47|16900.8
03:26:49|16900.69
03:26:50|16901.06
03:26:51|16901.79
03:26:52|16901.75
03:26:54|16901.83
03:26:55|16901.84
03:26:56|16902.14
03:26:56|16901.64
03:26:58|16901.39
03:26:59|16900.59
03:27:00|16901.09
03:27:00|16900.79
03:27:02|16900.71
03:27:03|16900.8
03:27:04|16901.97
03:27:05|16902.35
03:27:06|16902.88
03:27:07|16902.83
03:27:08|16902.5
03:27:10|16901.4
03:27:11|16901.93
03:27:12|16901.94
03:27:12|16901.97
03:27:14|16902.06
03:27:15|16901.25
03:27:16|16900.76
03:27:17|16901.06
03:27:17|16901.04
03:27:19|16901.03
03:27:20|16901.01
03:27:20|16901.74
03:27:21|16901.77
03:27:22|16902.21
03:27:23|16901.62
03:27:24|16901.62
03:27:26|16901.18
03:27:27|16901.95
03:27:27|16902.05
03:27:29|16901.78
03:27:30|16902.05
03:27:31|16902.46
03:27:33|16903.46
03:27:34|16903.66
03:27:35|16902.95
03:27:36|16902.09
03:27:37|16902.28
03:27:38|16902.82
03:27:40|16903.09
03:27:41|16903.42
03:27:42|16903.49
03:27:43|16903.37
03:27:44|16903.51
03:27:45|16903.42
03:27:47|16903.35
03:27:47|16903.15
03:27:48|16902.98
03:27:49|16903.06
03:27:50|16903.44
03:27:52|16903.53
03:27:53|16904.79
03:27:54|16904.92
03:27:55|16904.61
03:27:56|16904.73
03:27:57|16904.16
03:27:59|16904.
03:27:59|16904.64
03:28:00|16904.05
03:28:01|16904.25
03:28:02|16904.46
03:28:03|16905.13
03:28:04|16904.48
03:28:05|16904.39
03:28:06|16905.16
03:28:07|16904.66
03:28:08|16904.55
03:28:09|16904.32
03:28:10|16904.55
03:28:11|16905.09
03:28:12|16905.15
03:28:13|16904.89
03:28:15|16905.41
03:28:15|16905.78
03:28:16|16905.4
03:28:17|16904.41
03:28:19|16905.68
03:28:19|16906.17
03:28:21|16906.12
03:28:21|16906.28
03:28:22|16906.69
03:28:24|16906.96
03:28:25|16905.93
03:28:25|16906.53
03:28:26|16907.07
03:28:27|16906.88
03:28:29|16906.65
03:28:29|16906.5
03:28:32|16906.89
03:28:32|16907.5
03:28:33|16906.5
03:28:35|16907.13
03:28:36|16907.26
03:28:37|16907.49
03:28:38|16907.
03:28:39|16906.37
03:28:40|16906.71
03:28:41|16906.46
03:28:43|16907.01
03:28:43|16906.92
03:28:44|16906.54
03:28:45|16907.07
03:28:46|16907.47
03:28:47|16907.95
03:28:48|16908.69
03:28:49|16908.78
03:28:50|16908.87
03:28:51|16908.69
03:28:53|16909.42
03:28:54|16908.96
03:28:56|16907.56
03:28:57|16907.6
03:28:58|16906.94
03:28:59|16907.33
03:29:00|16907.37
03:29:01|16906.55
03:29:02|16907.1
03:29:02|16907.05
03:29:05|16907.36
03:29:06|16906.99
03:29:07|16907.42
03:29:08|16906.79
03:29:09|16906.26
03:29:10|16906.26
03:29:11|16905.82
03:29:12|16905.53
03:29:13|16904.29
03:29:13|16903.35
03:29:15|16904.25
03:29:16|16904.97
03:29:17|16905.24
03:29:18|16904.43
03:29:19|16904.96
03:29:19|16904.79
03:29:21|16904.35
03:29:22|16904.87
03:29:22|16905.34
03:29:25|16905.05
03:29:25|16905.6
03:29:26|16907.37
03:29:27|16906.4
03:29:28|16906.63
03:29:29|16906.22
03:29:31|16905.56
03:29:32|16905.77
03:29:34|16905.87
03:29:35|16906.1
03:29:36|16904.99
03:29:37|16904.21
03:29:38|16904.45
03:29:39|16904.95
03:29:40|16904.65
03:29:41|16905.71
03:29:42|16905.55
03:29:43|16906.35
03:29:44|16905.88
03:29:45|16905.62
03:29:46|16905.89
03:29:47|16905.6
03:29:48|16905.8
03:29:49|16905.82
03:29:50|16906.33
03:29:51|16906.17
03:29:52|16906.04
03:29:53|16905.68
03:29:54|16906.08
03:29:56|16906.04
03:29:57|16905.66
03:29:58|16905.71
03:29:58|16905.66
03:30:00|16905.1
03:30:00|16906.16
03:30:01|16906.36
03:30:03|16906.
03:30:03|16904.89
03:30:04|16904.45
03:30:05|16904.4
03:30:06|16904.42
03:30:07|16904.55
03:30:09|16904.9
03:30:10|16904.61
03:30:11|16903.57
03:30:11|16903.43
03:30:12|16903.02
03:30:14|16902.19
03:30:15|16904.23
03:30:15|16903.83
03:30:16|16903.86
03:30:18|16904.48
03:30:19|16904.5
03:30:20|16904.04
03:30:21|16903.67
03:30:22|16903.89
03:30:23|16904.45
03:30:24|16903.98
03:30:26|16904.78
03:30:26|16905.19
03:30:27|16905.87
03:30:29|16906.63
03:30:30|16905.8
03:30:31|16906.03
03:30:31|16906.28
03:30:34|16906.6
03:30:34|16907.
03:30:36|16906.4
03:30:37|16906.89
03:30:38|16906.81
03:30:40|16906.61
03:30:41|16907.32
03:30:42|16907.69
03:30:43|16908.21
03:30:44|16907.73
03:30:45|16907.71
03:30:46|16907.98
03:30:48|16907.8
03:30:49|16907.
03:30:50|16907.03
03:30:51|16906.95
03:30:52|16905.32
03:30:53|16904.88
03:30:54|16905.78
03:30:55|16905.22
03:30:56|16905.8
03:30:57|16905.78
03:30:58|16907.7
03:30:59|16907.95
03:31:00|16907.93
03:31:01|16907.5
03:31:02|16907.46
03:31:03|16906.88
03:31:04|16907.13
03:31:05|16907.13
03:31:06|16907.36
03:31:07|16908.02
03:31:08|16907.76
03:31:09|16906.98
03:31:10|16906.93
03:31:11|16907.01
03:31:12|16906.84
03:31:13|16906.73
03:31:14|16907.31
03:31:15|16906.97
03:31:16|16907.23
03:31:17|16907.12
03:31:18|16907.62
03:31:19|16907.81
03:31:20|16907.47
03:31:21|16907.74
03:31:22|16907.7
03:31:23|16908.05
03:31:24|16908.42
03:31:25|16907.47
03:31:26|16907.24
03:31:27|16907.48
03:31:28|16907.77
03:31:30|16907.83
03:31:30|16907.83
03:31:32|16907.82
03:31:33|16907.93
03:31:33|16907.84
03:31:35|16907.21
03:31:36|16907.82
03:31:38|16907.53
03:31:39|16907.66
03:31:40|16907.06
03:31:41|16907.06
03:31:42|16906.32
03:31:43|16906.77
03:31:44|16906.9
03:31:45|16906.55
03:31:46|16906.89
03:31:47|16906.99
03:31:48|16906.73
03:31:49|16907.25
03:31:50|16906.84
03:31:51|16907.4
03:31:52|16907.51
03:31:53|16907.41
03:31:54|16906.63
03:31:55|16906.42
03:31:56|16906.36
03:31:57|16905.84
03:31:59|16906.6
03:31:59|16906.68
03:32:00|16907.29
03:32:01|16904.44
03:32:02|16906.28
03:32:03|16905.56
03:32:05|16903.96
03:32:06|16907.33
03:32:07|16907.49
03:32:07|16908.12
03:32:09|16907.35
03:32:10|16907.45
03:32:10|16907.45
03:32:12|16907.8
03:32:13|16907.11
03:32:14|16907.11
03:32:15|16906.97
03:32:16|16906.86
03:32:17|16906.79
03:32:18|16906.31
03:32:19|16906.41
03:32:20|16906.71
03:32:21|16906.42
03:32:22|16906.7
03:32:22|16906.15
03:32:24|16906.65
03:32:25|16906.
03:32:26|16905.84
03:32:27|16905.8
03:32:27|16906.41
03:32:28|16905.74
03:32:30|16906.18
03:32:31|16905.56
03:32:32|16906.1
03:32:33|16906.72
03:32:35|16907.41
03:32:36|16906.42
03:32:37|16907.14
03:32:39|16907.04
03:32:39|16907.04
03:32:40|16906.94
03:32:42|16906.99
03:32:44|16907.45
03:32:44|16906.95
03:32:45|16906.53
03:32:46|16906.19
03:32:47|16906.72
03:32:49|16907.74
03:32:50|16907.14
03:32:51|16907.58
03:32:52|16907.44
03:32:53|16907.53
03:32:54|16907.25
03:32:55|16907.24
03:32:56|16907.37
03:32:57|16907.15
03:32:58|16907.24
03:32:58|16907.58
03:33:01|16907.85
03:33:01|16907.57
03:33:02|16906.95
03:33:03|16907.66
03:33:04|16906.76
03:33:05|16906.68
03:33:06|16907.38
03:33:07|16907.44
03:33:08|16907.52
03:33:09|16906.67
03:33:10|16906.1
03:33:11|16906.11
03:33:12|16906.53
03:33:14|16906.12
03:33:14|16905.35
03:33:15|16905.4
03:33:16|16905.45
03:33:17|16905.58
03:33:18|16905.88
03:33:19|16905.94
03:33:21|16906.69
03:33:22|16907.
03:33:23|16907.33
03:33:24|16906.94
03:33:25|16906.67
03:33:26|16906.81
03:33:27|16906.45
03:33:27|16907.33
03:33:29|16906.78
03:33:30|16907.45
03:33:31|16906.95
03:33:32|16906.48
03:33:33|16906.45
03:33:34|16906.04
03:33:36|16906.52
03:33:38|16906.8
03:33:39|16907.53
03:33:40|16907.39
03:33:42|16907.73
03:33:42|16907.84
03:33:44|16907.74
03:33:45|16906.86
03:33:46|16907.2
03:33:47|16906.99
03:33:48|16906.79
03:33:49|16906.57
03:33:51|16906.58
03:33:51|16906.31
03:33:52|16906.08
03:33:53|16906.
03:33:55|16906.
03:33:56|16906.2
03:33:57|16905.56
03:33:58|16905.73
03:33:59|16905.85
03:34:01|16905.85
03:34:02|16906.04
03:34:03|16905.32
03:34:05|16905.32
03:34:06|16905.31
03:34:08|16905.32
03:34:08|16905.34
03:34:10|16906.41
03:34:11|16906.35
03:34:11|16906.69
03:34:13|16906.71
03:34:13|16906.87
03:34:15|16906.65
03:34:15|16906.59
03:34:16|16906.57
03:34:18|16906.83
03:34:18|16907.06
03:34:19|16906.9
03:34:21|16907.4
03:34:21|16915.84
03:34:22|16915.56
03:34:24|16915.49
03:34:24|16916.75
03:34:25|16917.04
03:34:27|16915.
03:34:27|16913.04
03:34:29|16912.04
03:34:29|16909.64
03:34:31|16910.37
03:34:32|16910.5
03:34:33|16910.23
03:34:33|16909.93
03:34:34|16910.98
03:34:36|16911.46
03:34:38|16911.28
03:34:39|16911.37
03:34:40|16912.62
03:34:42|16914.04
03:34:43|16915.25
03:34:44|16917.49
03:34:45|16917.42
03:34:46|16917.33
03:34:47|16917.06
03:34:48|16917.65
03:34:49|16917.72
03:34:50|16918.5
03:34:51|16918.16
03:34:52|16919.33
03:34:53|16919.28
03:34:54|16919.14
03:34:55|16920.45
03:34:56|16919.16
03:34:57|16919.38
03:34:59|16919.43
03:34:59|16918.97
03:35:01|16918.41
03:35:02|16920.14
03:35:04|16919.26
03:35:05|16916.5
03:35:06|16916.86
03:35:07|16916.7
03:35:09|16916.22
03:35:09|16916.
03:35:10|16915.81
03:35:11|16915.38
03:35:12|16915.56
03:35:13|16915.
03:35:14|16914.63
03:35:16|16915.12
03:35:17|16916.44
03:35:18|16916.31
03:35:18|16914.09
03:35:19|16913.92
03:35:20|16914.16
03:35:21|16913.65
03:35:23|16913.95
03:35:23|16914.52
03:35:24|16914.53
03:35:25|16913.52
03:35:26|16913.52
03:35:28|16913.6
03:35:28|16913.86
03:35:30|16913.59
03:35:31|16913.18
03:35:32|16913.27
03:35:33|16913.27
03:35:33|16912.36
03:35:34|16912.71
03:35:36|16912.2
03:35:36|16912.6
03:35:38|16911.98
03:35:39|16912.3
03:35:40|16912.23
03:35:41|16912.31
03:35:43|16911.75
03:35:44|16910.32
03:35:45|16910.53
03:35:46|16910.65
03:35:47|16911.58
03:35:48|16911.78
03:35:49|16911.31
03:35:50|16911.17
03:35:52|16911.15
03:35:52|16910.64
03:35:53|16911.79
03:35:54|16911.47
03:35:55|16911.19
03:35:56|16911.36
03:35:58|16911.5
03:35:59|16911.19
03:35:59|16911.19
03:36:01|16911.55
03:36:02|16910.77
03:36:03|16910.88
03:36:04|16909.9
03:36:04|16910.86
03:36:06|16910.74
03:36:07|16910.46
03:36:08|16910.61
03:36:09|16910.04
03:36:10|16910.13
03:36:11|16909.6
03:36:12|16907.95
03:36:13|16908.
03:36:14|16908.55
03:36:15|16908.46
03:36:16|16908.83
03:36:16|16907.68
03:36:18|16907.64
03:36:19|16908.09
03:36:20|16908.22
03:36:21|16908.45
03:36:22|16908.4
03:36:23|16909.53
03:36:24|16909.59
03:36:25|16909.57
03:36:26|16910.06
03:36:27|16911.42
03:36:28|16910.69
03:36:29|16911.52
03:36:30|16913.03
03:36:32|16913.19
03:36:33|16911.66
03:36:34|16912.03
03:36:35|16911.52
03:36:36|16911.09
03:36:37|16911.13
03:36:38|16910.36
03:36:39|16910.34
03:36:41|16909.74
03:36:41|16909.74
03:36:43|16908.89
03:36:44|16908.75
03:36:45|16908.58
03:36:46|16909.74
03:36:47|16909.63
03:36:47|16909.79
03:36:49|16909.73
03:36:49|16909.52
03:36:50|16909.55
03:36:51|16910.57
03:36:52|16910.62
03:36:54|16910.71
03:36:55|16910.73
03:36:56|16910.6
03:36:57|16910.98
03:36:58|16910.73
03:36:59|16912.34
03:37:00|16912.76
03:37:01|16913.17
03:37:02|16912.35
03:37:03|16912.07
03:37:04|16911.93
03:37:05|16911.87
03:37:06|16911.46
03:37:07|16911.91
03:37:08|16911.18
03:37:09|16910.94
03:37:10|16911.24
03:37:11|16911.08
03:37:12|16911.45
03:37:13|16911.3
03:37:14|16910.16
03:37:15|16909.19
03:37:16|16909.45
03:37:17|16909.48
03:37:18|16909.48
03:37:19|16909.6
03:37:20|16909.04
03:37:21|16908.96
03:37:22|16909.41
03:37:23|16909.58
03:37:24|16909.08
03:37:25|16909.4
03:37:26|16909.22
03:37:27|16909.17
03:37:28|16909.06
03:37:29|16908.58
03:37:30|16908.66
03:37:31|16908.75
03:37:32|16908.42
03:37:33|16908.74
03:37:35|16908.29
03:37:35|16908.81
03:37:36|16908.57
03:37:37|16908.15
03:37:38|16908.88
03:37:41|16909.16
03:37:42|16910.56
03:37:43|16910.44
03:37:45|16911.35
03:37:45|16911.36
03:37:46|16911.31
03:37:47|16911.64
03:37:48|16911.59
03:37:49|16911.08
03:37:51|16910.95
03:37:51|16909.91
03:37:52|16909.67
03:37:54|16909.64
03:37:54|16909.37
03:37:55|16909.26
03:37:56|16909.69
03:37:57|16910.35
03:37:58|16910.06
03:37:59|16910.4
03:38:00|16910.26
03:38:02|16910.92
03:38:02|16910.25
03:38:03|16910.35
03:38:04|16912.12
03:38:05|16912.45
03:38:06|16913.
03:38:07|16913.13
03:38:09|16912.65
03:38:09|16913.97
03:38:11|16914.65
03:38:11|16913.57
03:38:13|16912.9
03:38:13|16911.09
03:38:14|16911.87
03:38:15|16912.01
03:38:17|16912.19
03:38:17|16911.84
03:38:18|16912.08
03:38:20|16912.07
03:38:20|16912.52
03:38:21|16912.41
03:38:22|16911.66
03:38:23|16912.34
03:38:24|16911.9
03:38:25|16911.81
03:38:26|16912.5
03:38:27|16911.9
03:38:28|16912.51
03:38:30|16911.48
03:38:30|16911.91
03:38:31|16911.85
03:38:33|16911.45
03:38:34|16911.5
03:38:35|16910.71
03:38:36|16909.85
03:38:37|16909.6
03:38:38|16909.6
03:38:39|16908.67
03:38:41|16909.08
03:38:41|16909.25
03:38:43|16910.19
03:38:43|16910.26
03:38:45|16910.84
03:38:46|16910.68
03:38:46|16910.85
03:38:48|16910.61
03:38:49|16909.11
03:38:50|16909.77
03:38:51|16910.67
03:38:52|16911.63
03:38:54|16911.36
03:38:55|16912.22
03:38:56|16912.08
03:38:57|16911.7
03:38:58|16911.88
03:38:59|16912.27
03:39:00|16912.19
03:39:01|16912.02
03:39:02|16912.81
03:39:03|16912.93
03:39:04|16910.98
03:39:05|16910.94
03:39:06|16910.46
03:39:07|16911.33
03:39:08|16911.37
03:39:09|16911.
03:39:10|16910.69
03:39:11|16910.29
03:39:12|16910.29
03:39:13|16910.71
03:39:14|16910.25
03:39:15|16910.47
03:39:16|16910.34
03:39:17|16910.37
03:39:19|16910.44
03:39:19|16910.54
03:39:21|16910.1
03:39:22|16909.89
03:39:22|16910.1
03:39:24|16912.23
03:39:24|16912.51
03:39:26|16912.73
03:39:26|16912.5
03:39:28|16912.43
03:39:28|16912.44
03:39:30|16911.81
03:39:31|16911.65
03:39:31|16911.59
03:39:33|16911.4
03:39:34|16912.11
03:39:35|16911.43
03:39:35|16911.61
03:39:36|16911.6
03:39:38|16910.84
03:39:38|16910.71
03:39:39|16911.07
03:39:41|16910.07
03:39:42|16910.3
03:39:43|16910.4
03:39:44|16912.05
03:39:45|16912.53
03:39:46|16912.21
03:39:47|16912.12
03:39:48|16911.69
03:39:49|16911.69
03:39:51|16912.76
03:39:52|16913.09
03:39:53|16913.36
03:39:54|16911.73
03:39:54|16911.19
03:39:55|16911.54
03:39:57|16912.02
03:39:58|16911.73
03:39:58|16912.02
03:40:00|16912.12
03:40:01|16912.12
03:40:01|16911.75
03:40:03|16910.58
03:40:04|16910.59
03:40:04|16909.75
03:40:06|16910.46
03:40:07|16909.52
03:40:08|16909.82
03:40:09|16910.01
03:40:09|16909.59
03:40:12|16910.17
03:40:12|16909.89
03:40:13|16909.76
03:40:14|16909.87
03:40:15|16909.6
03:40:16|16909.68
03:40:17|16910.67
03:40:18|16909.82
03:40:19|16909.36
03:40:20|16909.72
03:40:21|16909.11
03:40:22|16909.08
03:40:23|16909.59
03:40:24|16909.34
03:40:26|16909.19
03:40:26|16908.93
03:40:27|16909.31
03:40:28|16909.46
03:40:29|16909.43
03:40:30|16909.8
03:40:31|16909.53
03:40:32|16909.47
03:40:33|16909.6
03:40:34|16909.44
03:40:35|16909.3
03:40:36|16909.
03:40:37|16909.54
03:40:38|16909.94
03:40:39|16909.98
03:40:40|16909.17
03:40:42|16908.71
03:40:43|16908.99
03:40:44|16908.97
03:40:45|16909.44
03:40:47|16910.35
03:40:47|16909.96
03:40:48|16910.24
03:40:49|16909.61
03:40:51|16909.33
03:40:51|16909.53
03:40:52|16909.81
03:40:53|16909.86
03:40:54|16910.27
03:40:56|16909.74
03:40:57|16910.27
03:40:58|16909.89
03:40:59|16909.85
03:41:00|16910.47
03:41:01|16909.8
03:41:02|16910.7
03:41:03|16912.36
03:41:04|16913.2
03:41:05|16911.53
03:41:06|16910.45
03:41:07|16907.6
03:41:08|16908.27
03:41:09|16908.65
03:41:10|16908.63
03:41:11|16909.14
03:41:12|16910.45
03:41:13|16909.44
03:41:14|16908.98
03:41:15|16908.77
03:41:16|16908.67
03:41:17|16909.55
03:41:18|16908.38
03:41:19|16908.73
03:41:20|16908.57
03:41:21|16909.36
03:41:22|16908.34
03:41:23|16908.83
03:41:24|16908.65
03:41:25|16908.12
03:41:26|16908.16
03:41:27|16908.45
03:41:28|16908.58
03:41:29|16908.68
03:41:31|16908.13
03:41:32|16908.11
03:41:33|16907.19
03:41:34|16907.
03:41:35|16908.06
03:41:36|16908.17
03:41:37|16908.12
03:41:38|16908.38
03:41:39|16908.93
03:41:40|16909.15
03:41:41|16909.73
03:41:42|16910.31
03:41:44|16911.23
03:41:45|16910.95
03:41:47|16910.99
03:41:47|16911.07
03:41:48|16910.74
03:41:51|16911.95
03:41:51|16911.45
03:41:52|16911.31
03:41:53|16911.97
03:41:54|16910.47
03:41:55|16910.83
03:41:56|16910.58
03:41:57|16910.76
03:41:59|16910.56
03:42:00|16910.57
03:42:01|16910.73
03:42:02|16911.43
03:42:02|16911.26
03:42:04|16912.04
03:42:05|16911.7
03:42:06|16911.43
03:42:07|16910.42
03:42:08|16910.36
03:42:09|16909.12
03:42:10|16909.37
03:42:10|16909.76
03:42:12|16909.71
03:42:13|16910.19
03:42:14|16909.37
03:42:15|16909.4
03:42:16|16909.82
03:42:17|16909.17
03:42:18|16909.45
03:42:19|16909.45
03:42:20|16909.14
03:42:21|16909.12
03:42:22|16908.97
03:42:23|16909.22
03:42:24|16909.02
03:42:25|16909.19
03:42:26|16910.02
03:42:27|16909.48
03:42:28|16907.64
03:42:29|16907.65
03:42:30|16907.78
03:42:31|16907.96
03:42:32|16908.37
03:42:33|16909.05
03:42:34|16909.57
03:42:35|16909.96
03:42:36|16910.59
03:42:37|16911.03
03:42:38|16911.25
03:42:39|16910.93
03:42:40|16910.8
03:42:41|16911.02
03:42:42|16910.77
03:42:43|16911.48
03:42:45|16912.24
03:42:46|16912.2
03:42:48|16912.11
03:42:48|16912.01
03:42:49|16912.7
03:42:51|16911.58
03:42:51|16911.38
03:42:53|16911.79
03:42:54|16912.01
03:42:55|16912.1
03:42:56|16911.34
03:42:57|16911.34
03:42:58|16911.39
03:42:59|16911.23
03:43:00|16910.74
03:43:01|16911.1
03:43:02|16911.47
03:43:03|16911.55
03:43:04|16911.86
03:43:05|16912.17
03:43:06|16912.53
03:43:07|16911.93
03:43:08|16912.6
03:43:09|16913.25
03:43:10|16913.56
03:43:12|16912.74
03:43:12|16912.44
03:43:14|16911.72
03:43:15|16911.49
03:43:16|16911.59
03:43:17|16911.94
03:43:18|16911.38
03:43:19|16911.37
03:43:20|16911.94
03:43:21|16912.29
03:43:22|16911.99
03:43:23|16912.73
03:43:24|16913.74
03:43:25|16914.7
03:43:26|16913.79
03:43:27|16914.2
03:43:28|16914.12
03:43:29|16913.8
03:43:31|16914.04
03:43:31|16914.82
03:43:32|16915.8
03:43:33|16915.27
03:43:34|16915.94
03:43:35|16915.77
03:43:36|16916.37
03:43:37|16915.88
03:43:39|16916.83
03:43:39|16917.17
03:43:40|16917.09
03:43:41|16916.7
03:43:42|16917.36
03:43:44|16917.53
03:43:44|16917.91
03:43:45|16918.23
03:43:47|16918.34
03:43:48|16918.98
03:43:50|16919.17
03:43:51|16919.33
03:43:52|16919.23
03:43:53|16919.43
03:43:54|16919.07
03:43:56|16918.52
03:43:57|16918.58
03:43:58|16918.58
03:43:59|16918.56
03:44:00|16918.96
03:44:01|16920.09
03:44:02|16915.83
03:44:03|16914.94
03:44:04|16914.49
03:44:05|16914.8
03:44:07|16914.63
03:44:08|16914.87
03:44:09|16914.03
03:44:11|16913.49
03:44:12|16914.06
03:44:13|16914.56
03:44:13|16915.4
03:44:15|16914.31
03:44:16|16915.43
03:44:17|16915.37
03:44:18|16915.54
03:44:19|16915.34
03:44:19|16915.92
03:44:20|16915.42
03:44:21|16915.97
03:44:23|16914.87
03:44:24|16915.51
03:44:24|16915.52
03:44:25|16915.39
03:44:26|16915.46
03:44:28|16915.5
03:44:29|16915.47
03:44:30|16915.03
03:44:30|16914.98
03:44:31|16915.
03:44:32|16914.93
03:44:34|16913.94
03:44:34|16914.72
03:44:36|16914.41
03:44:37|16914.05
03:44:37|16913.78
03:44:39|16913.82
03:44:40|16913.74
03:44:41|16913.66
03:44:42|16916.5
03:44:43|16916.95
03:44:44|16915.88
03:44:44|16916.25
03:44:47|16916.48
03:44:47|16916.83
03:44:48|16916.84
03:44:49|16917.1
03:44:50|16916.41
03:44:51|16916.43
03:44:53|16917.05
03:44:54|16916.41
03:44:55|16917.12
03:44:56|16915.83
03:44:56|16916.34
03:44:57|16915.72
03:44:59|16916.88
03:45:00|16916.2
03:45:02|16917.74
03:45:03|16917.97
03:45:03|16917.51
03:45:05|16916.99
03:45:06|16915.83
03:45:07|16915.74
03:45:08|16914.66
03:45:09|16915.23
03:45:10|16915.09
03:45:11|16915.15
03:45:12|16915.55
03:45:13|16915.
03:45:14|16915.06
03:45:15|16915.
03:45:16|16914.37
03:45:18|16914.12
03:45:18|16914.62
03:45:19|16914.65
03:45:20|16914.54
03:45:21|16913.87
03:45:22|16913.89
03:45:23|16914.53
03:45:24|16915.36
03:45:25|16915.57
03:45:26|16915.16
03:45:27|16914.84
03:45:28|16914.9
03:45:29|16914.04
03:45:30|16914.48
03:45:31|16914.12
03:45:32|16913.81
03:45:33|16914.45
03:45:34|16914.38
03:45:35|16913.67
03:45:36|16914.43
03:45:37|16914.56
03:45:38|16914.17
03:45:39|16914.59
03:45:40|16915.49
03:45:41|16914.49
03:45:42|16914.45
03:45:43|16915.02
03:45:44|16915.72
03:45:46|16915.23
03:45:46|16915.75
03:45:47|16915.56
03:45:49|16916.16
03:45:50|16916.32
03:45:51|16917.03
03:45:53|16917.08
03:45:54|16916.79
03:45:55|16916.58
03:45:56|16917.33
03:45:57|16916.71
03:45:58|16916.49
03:45:59|16917.22
03:45:59|16917.21
03:46:00|16915.66
03:46:02|16916.19
03:46:02|16916.52
03:46:04|16916.4
03:46:05|16916.44
03:46:06|16916.27
03:46:07|16916.15
03:46:08|16915.43
03:46:09|16915.47
03:46:10|16916.42
03:46:11|16915.98
03:46:12|16915.69
03:46:13|16914.7
03:46:14|16914.69
03:46:15|16914.77
03:46:16|16914.68
03:46:18|16914.13
03:46:18|16914.25
03:46:19|16914.53
03:46:20|16914.46
03:46:21|16913.83
03:46:22|16915.06
03:46:23|16915.4
03:46:24|16917.29
03:46:26|16916.47
03:46:27|16917.41
03:46:27|16917.01
03:46:28|16916.89
03:46:30|16916.95
03:46:30|16916.67
03:46:32|16916.93
03:46:32|16917.97
03:46:34|16917.6
03:46:34|16917.49
03:46:36|16916.05
03:46:37|16915.74
03:46:38|16915.89
03:46:39|16915.29
03:46:40|16915.53
03:46:41|16916.3
03:46:42|16916.18
03:46:43|16916.62
03:46:44|16917.02
03:46:46|16916.92
03:46:46|16916.38
03:46:47|16917.66
03:46:48|16917.83
03:46:50|16918.52
03:46:51|16919.68
03:46:52|16919.02
03:46:54|16918.57
03:46:54|16918.35
03:46:55|16918.79
03:46:56|16918.27
03:46:57|16918.79
03:46:58|16918.04
03:46:59|16918.39
03:47:00|16918.29
03:47:01|16917.62
03:47:02|16918.85
03:47:03|16918.27
03:47:04|16918.57
03:47:05|16918.21
03:47:06|16919.
03:47:07|16919.04
03:47:08|16918.74
03:47:09|16917.65
03:47:10|16917.4
03:47:11|16917.16
03:47:12|16917.25
03:47:13|16918.01
03:47:15|16917.73
03:47:16|16917.57
03:47:17|16917.34
03:47:19|16918.06
03:47:20|16918.2
03:47:21|16917.99
03:47:22|16918.1
03:47:23|16918.31
03:47:24|16918.38
03:47:25|16917.57
03:47:26|16917.34
03:47:27|16917.45
03:47:28|16917.07
03:47:29|16917.24
03:47:30|16917.39
03:47:32|16917.79
03:47:32|16917.7
03:47:34|16917.55
03:47:35|16917.68
03:47:35|16918.67
03:47:36|16918.02
03:47:38|16918.39
03:47:39|16918.63
03:47:40|16918.64
03:47:41|16918.96
03:47:42|16918.56
03:47:43|16919.05
03:47:43|16918.64
03:47:45|16918.11
03:47:46|16917.99
03:47:47|16918.55
03:47:49|16918.44
03:47:51|16917.99
03:47:52|16918.46
03:47:53|16919.03
03:47:54|16918.52
03:47:55|16919.14
03:47:56|16919.14
03:47:57|16917.89
03:47:58|16918.25
03:47:59|16917.6
03:48:00|16917.43
03:48:01|16918.81
03:48:01|16917.79
03:48:03|16917.24
03:48:04|16917.33
03:48:05|16917.09
03:48:06|16918.71
03:48:07|16918.24
03:48:08|16917.71
03:48:09|16917.63
03:48:10|16917.48
03:48:11|16917.13
03:48:12|16914.92
03:48:13|16915.4
03:48:14|16915.53
03:48:15|16915.36
03:48:16|16915.46
03:48:17|16915.61
03:48:17|16915.55
03:48:19|16916.16
03:48:20|16916.19
03:48:21|16915.76
03:48:22|16916.57
03:48:23|16916.73
03:48:24|16916.7
03:48:25|16916.7
03:48:26|16916.07
03:48:26|16916.69
03:48:28|16916.19
03:48:29|16916.09
03:48:30|16916.83
03:48:31|16916.87
03:48:32|16917.
03:48:33|16917.29
03:48:34|16917.67
03:48:35|16917.59
03:48:36|16917.75
03:48:37|16917.43
03:48:38|16917.75
03:48:39|16918.12
03:48:40|16918.61
03:48:41|16918.5
03:48:42|16918.49
03:48:43|16918.65
03:48:44|16919.13
03:48:45|16918.41
03:48:46|16918.7
03:48:47|16919.42
03:48:48|16919.69
03:48:49|16918.81
03:48:51|16918.89
03:48:52|16918.65
03:48:53|16919.4
03:48:54|16918.47
03:48:56|16917.54
03:48:56|16918.06
03:48:58|16918.24
03:48:59|16918.26
03:49:01|16918.36
03:49:02|16918.23
03:49:02|16917.59
03:49:04|16916.28
03:49:04|16916.21
03:49:06|16916.12
03:49:06|16915.84
03:49:07|16916.46
03:49:08|16915.72
03:49:09|16916.38
03:49:10|16916.75
03:49:11|16916.5
03:49:12|16916.36
03:49:13|16916.42
03:49:14|16916.67
03:49:16|16917.05
03:49:16|16916.83
03:49:17|16916.96
03:49:19|16916.42
03:49:19|16916.93
03:49:21|16915.88
03:49:22|16915.57
03:49:23|16916.28
03:49:24|16916.29
03:49:25|16916.75
03:49:26|16916.93
03:49:27|16916.06
03:49:28|16916.04
03:49:29|16915.92
03:49:30|16915.32
03:49:31|16916.06
03:49:32|16916.07
03:49:33|16916.19
03:49:34|16916.14
03:49:35|16915.55
03:49:36|16916.01
03:49:37|16916.6
03:49:38|16916.74
03:49:39|16916.81
03:49:40|16915.32
03:49:41|16916.18
03:49:42|16915.34
03:49:43|16916.34
03:49:44|16916.74
03:49:45|16916.78
03:49:46|16916.29
03:49:47|16916.
03:49:48|16915.55
03:49:49|16914.33
03:49:50|16913.98
03:49:51|16914.01
03:49:52|16914.17
03:49:54|16914.83
03:49:55|16914.74
03:49:55|16914.61
03:49:57|16914.47
03:49:58|16914.42
03:49:58|16914.22
03:50:00|16914.43
03:50:00|16914.59
03:50:02|16913.34
03:50:03|16913.78
03:50:04|16914.14
03:50:05|16913.24
03:50:06|16913.45
03:50:07|16913.58
03:50:09|16914.15
03:50:10|16913.81
03:50:11|16914.36
03:50:12|16914.32
03:50:13|16914.64
03:50:14|16915.37
03:50:15|16913.95
03:50:16|16914.5
03:50:16|16913.9
03:50:18|16913.86
03:50:19|16914.04
03:50:19|16914.32
03:50:22|16914.51
03:50:23|16914.21
03:50:24|16914.26
03:50:24|16913.83
03:50:26|16914.93
03:50:26|16914.39
03:50:28|16914.84
03:50:28|16913.69
03:50:30|16914.16
03:50:31|16914.49
03:50:32|16914.35
03:50:32|16914.59
03:50:33|16914.36
03:50:34|16914.9
03:50:35|16914.63
03:50:36|16914.03
03:50:38|16914.03
03:50:39|16913.99
03:50:40|16914.51
03:50:40|16914.28
03:50:41|16914.39
03:50:42|16914.28
03:50:44|16914.31
03:50:44|16913.73
03:50:45|16913.72
03:50:47|16914.1
03:50:47|16914.29
03:50:49|16913.11
03:50:50|16911.39
03:50:51|16911.71
03:50:53|16912.59
03:50:53|16913.15
03:50:55|16912.95
03:50:56|16912.77
03:50:57|16912.33
03:50:59|16912.35
03:50:59|16912.39
03:51:01|16914.21
03:51:02|16913.89
03:51:03|16914.23
03:51:04|16911.37
03:51:05|16911.76
03:51:06|16909.83
03:51:07|16909.63
03:51:08|16909.79
03:51:09|16911.19
03:51:10|16911.26
03:51:11|16910.49
03:51:12|16909.29
03:51:13|16910.25
03:51:14|16909.88
03:51:15|16910.31
03:51:16|16911.33
03:51:17|16911.73
03:51:18|16910.67
03:51:19|16911.4
03:51:20|16911.97
03:51:21|16912.5
03:51:22|16911.86
03:51:23|16912.35
03:51:24|16912.18
03:51:25|16911.87
03:51:26|16912.1
03:51:27|16912.1
03:51:28|16911.28
03:51:29|16911.41
03:51:30|16912.36
03:51:32|16912.17
03:51:32|16912.06
03:51:33|16912.4
03:51:35|16912.67
03:51:36|16912.87
03:51:37|16912.42
03:51:38|16912.67
03:51:39|16912.48
03:51:40|16912.89
03:51:41|16912.39
03:51:42|16912.57
03:51:43|16911.81
03:51:44|16912.34
03:51:45|16912.58
03:51:46|16912.49
03:51:47|16913.39
03:51:48|16912.98
03:51:49|16912.62
03:51:50|16912.52
03:51:51|16912.83
03:51:52|16912.75
03:51:53|16913.
03:51:54|16913.1
03:51:55|16913.09
03:51:57|16913.42
03:51:58|16913.33
03:51:59|16913.1
03:52:00|16913.
03:52:01|16912.13
03:52:02|16912.44
03:52:03|16912.51
03:52:04|16912.16
03:52:06|16912.77
03:52:07|16912.9
03:52:08|16912.14
03:52:09|16912.77
03:52:10|16913.09
03:52:11|16913.54
03:52:11|16913.76
03:52:13|16913.66
03:52:13|16913.2
03:52:15|16913.2
03:52:16|16913.43
03:52:17|16913.59
03:52:18|16914.15
03:52:19|16914.26
03:52:20|16914.33
03:52:21|16914.61
03:52:22|16914.65
03:52:23|16915.47
03:52:24|16914.99
03:52:25|16914.57
03:52:26|16914.89
03:52:27|16915.36
03:52:28|16914.16
03:52:29|16914.94
03:52:30|16914.97
03:52:31|16915.13
03:52:32|16915.96
03:52:33|16915.22
03:52:34|16914.77
03:52:35|16915.32
03:52:36|16914.8
03:52:37|16915.44
03:52:38|16915.3
03:52:39|16915.86
03:52:40|16916.35
03:52:41|16915.68
03:52:42|16915.54
03:52:43|16915.57
03:52:45|16916.
03:52:46|16916.
03:52:47|16915.54
03:52:48|16914.66
03:52:49|16914.88
03:52:50|16914.
03:52:51|16914.1
03:52:52|16913.88
03:52:53|16914.03
03:52:54|16913.7
03:52:55|16913.81
03:52:56|16913.78
03:52:57|16914.16
03:52:58|16915.12
03:52:59|16914.96
03:53:00|16913.66
03:53:01|16914.48
03:53:02|16914.52
03:53:03|16915.07
03:53:04|16914.01
03:53:05|16914.31
03:53:07|16913.55
03:53:08|16913.43
03:53:09|16912.75
03:53:10|16912.83
03:53:11|16912.65
03:53:12|16912.65
03:53:13|16913.2
03:53:14|16913.3
03:53:16|16912.33
03:53:16|16911.59
03:53:17|16912.02
03:53:18|16912.03
03:53:19|16911.95
03:53:20|16911.73
03:53:21|16911.65
03:53:23|16911.65
03:53:23|16911.84
03:53:24|16911.84
03:53:25|16912.28
03:53:26|16911.4
03:53:27|16911.32
03:53:28|16911.47
03:53:29|16911.76
03:53:30|16911.8
03:53:31|16912.45
03:53:32|16912.57
03:53:33|16912.27
03:53:34|16911.71
03:53:35|16911.24
03:53:36|16911.61
03:53:38|16911.47
03:53:38|16911.48
03:53:39|16911.31
03:53:40|16911.11
03:53:41|16911.32
03:53:43|16911.25
03:53:44|16911.29
03:53:45|16911.08
03:53:46|16911.36
03:53:47|16911.34
03:53:48|16911.57
03:53:49|16911.08
03:53:50|16910.91
03:53:51|16911.55
03:53:53|16911.79
03:53:54|16911.8
03:53:54|16911.61
03:53:56|16911.74
03:53:58|16912.28
03:54:00|16911.77
03:54:00|16911.37
03:54:01|16911.48
03:54:02|16911.6
03:54:03|16911.26
03:54:04|16912.71
03:54:06|16912.28
03:54:06|16912.19
03:54:08|16911.71
03:54:09|16912.23
03:54:10|16913.12
03:54:11|16913.
03:54:12|16913.08
03:54:14|16912.93
03:54:14|16913.22
03:54:15|16912.77
03:54:16|16911.79
03:54:17|16911.97
03:54:19|16911.66
03:54:20|16911.93
03:54:21|16911.98
03:54:22|16912.47
03:54:23|16912.21
03:54:24|16912.41
03:54:25|16912.71
03:54:25|16913.37
03:54:27|16913.58
03:54:28|16913.48
03:54:29|16913.5
03:54:29|16913.55
03:54:32|16913.32
03:54:32|16913.29
03:54:33|16913.19
03:54:34|16913.26
03:54:35|16913.64
03:54:37|16913.51
03:54:38|16912.74
03:54:38|16913.66
03:54:40|16914.21
03:54:40|16914.65
03:54:42|16914.76
03:54:43|16915.02
03:54:44|16915.15
03:54:45|16913.93
03:54:46|16914.18
03:54:46|16914.17
03:54:48|16914.7
03:54:49|16913.78
03:54:50|16913.61
03:54:51|16913.29
03:54:52|16912.87
03:54:53|16913.22
03:54:53|16913.06
03:54:55|16913.15
03:54:57|16913.74
03:54:58|16913.94
03:55:00|16913.88
03:55:00|16913.75
03:55:02|16913.88
03:55:04|16914.24
03:55:05|16914.26
03:55:07|16914.12
03:55:07|16913.1
03:55:08|16912.98
03:55:09|16913.21
03:55:10|16913.22
03:55:11|16913.37
03:55:13|16913.01
03:55:14|16913.21
03:55:15|16913.22
03:55:16|16913.21
03:55:17|16913.31
03:55:18|16913.14
03:55:19|16913.42
03:55:20|16913.55
03:55:21|16913.59
03:55:22|16913.83
03:55:23|16913.69
03:55:24|16913.68
03:55:24|16913.72
03:55:26|16913.7
03:55:28|16913.31
03:55:28|16913.86
03:55:29|16914.4
03:55:30|16914.22
03:55:31|16914.41
03:55:32|16913.53
03:55:33|16913.7
03:55:35|16913.24
03:55:35|16912.67
03:55:36|16912.68
03:55:37|16912.43
03:55:38|16912.33
03:55:39|16912.82
03:55:40|16912.27
03:55:41|16913.
03:55:42|16913.17
03:55:43|16913.1
03:55:44|16913.46
03:55:45|16913.85
03:55:46|16914.23
03:55:47|16913.86
03:55:48|16914.05
03:55:49|16914.23
03:55:51|16913.14
03:55:51|16913.2
03:55:52|16913.34
03:55:54|16913.39
03:55:55|16913.55
03:55:56|16913.25
03:55:58|16913.56
03:55:58|16913.62
03:55:59|16913.99
03:56:02|16913.28
03:56:02|16913.83
03:56:04|16913.69
03:56:06|16913.43
03:56:06|16913.4
03:56:08|16913.79
03:56:09|16914.3
03:56:09|16914.28
03:56:11|16914.55
03:56:12|16915.
03:56:14|16913.66
03:56:14|16913.33
03:56:15|16913.37
03:56:16|16913.8
03:56:18|16913.77
03:56:18|16913.45
03:56:20|16913.91
03:56:21|16914.12
03:56:23|16913.89
03:56:24|16914.16
03:56:25|16914.23
03:56:26|16914.17
03:56:27|16913.69
03:56:28|16914.16
03:56:29|16913.87
03:56:30|16914.01
03:56:31|16914.07
03:56:32|16914.15
03:56:33|16913.95
03:56:35|16914.34
03:56:36|16913.93
03:56:36|16913.55
03:56:37|16913.56
03:56:39|16913.76
03:56:39|16913.77
03:56:41|16914.
03:56:42|16913.41
03:56:42|16913.07
03:56:43|16912.8
03:56:45|16912.77
03:56:46|16912.23
03:56:47|16913.13
03:56:47|16913.31
03:56:49|16912.5
03:56:49|16912.75
03:56:50|16911.58
03:56:52|16911.61
03:56:52|16911.02
03:56:54|16911.17
03:56:55|16911.67
03:56:56|16911.73
03:56:57|16912.11
03:56:59|16912.64
03:56:59|16912.51
03:57:00|16912.43
03:57:02|16912.47
03:57:03|16912.35
03:57:04|16912.84
03:57:05|16912.5
03:57:06|16912.19
03:57:06|16908.42
03:57:07|16908.18
03:57:09|16909.45
03:57:11|16909.22
03:57:11|16908.65
03:57:13|16907.67
03:57:15|16907.93
03:57:15|16907.93
03:57:17|16908.94
03:57:18|16908.7
03:57:20|16908.53
03:57:20|16908.28
03:57:21|16908.98
03:57:22|16909.09
03:57:23|16909.09
03:57:24|16909.49
03:57:25|16911.37
03:57:26|16911.95
03:57:27|16911.67
03:57:28|16911.62
03:57:29|16911.95
03:57:30|16912.14
03:57:31|16912.88
03:57:32|16914.01
03:57:33|16913.79
03:57:34|16913.91
03:57:35|16914.19
03:57:36|16914.53
03:57:37|16914.61
03:57:38|16914.55
03:57:39|16914.1
03:57:40|16913.17
03:57:41|16913.63
03:57:42|16913.72
03:57:43|16911.63
03:57:44|16912.79
03:57:45|16913.14
03:57:46|16913.15
03:57:47|16913.21
03:57:48|16913.7
03:57:49|16915.22
03:57:50|16914.73
03:57:51|16914.4
03:57:52|16914.63
03:57:53|16914.56
03:57:54|16914.55
03:57:55|16914.66
03:57:56|16914.47
03:57:57|16914.17
03:57:58|16915.18
03:57:59|16915.69
03:58:01|16914.36
03:58:02|16914.79
03:58:03|16915.
03:58:05|16916.
03:58:05|16915.86
03:58:06|16916.2
03:58:07|16915.7
03:58:08|16915.96
03:58:09|16916.66
03:58:10|16916.95
03:58:11|16918.73
03:58:12|16920.1
03:58:13|16919.66
03:58:15|16920.17
03:58:16|16919.59
03:58:17|16917.39
03:58:17|16916.71
03:58:19|16917.42
03:58:20|16918.74
03:58:21|16918.94
03:58:22|16919.27
03:58:23|16919.69
03:58:24|16919.16
03:58:25|16919.5
03:58:26|16920.02
03:58:27|16920.19
03:58:28|16919.78
03:58:29|16919.84
03:58:30|16920.2
03:58:31|16917.15
03:58:32|16918.23
03:58:33|16919.
03:58:34|16916.09
03:58:35|16915.94
03:58:36|16914.13
03:58:37|16913.8
03:58:38|16914.14
03:58:39|16914.75
03:58:40|16914.09
03:58:41|16914.12
03:58:42|16914.16
03:58:43|16913.83
03:58:44|16913.67
03:58:45|16914.14
03:58:46|16914.12
03:58:47|16914.5
03:58:48|16914.2
03:58:49|16914.88
03:58:50|16914.5
03:58:51|16914.39
03:58:52|16914.64
03:58:53|16914.99
03:58:55|16915.31
03:58:55|16915.69
03:58:56|16913.86
03:58:58|16911.28
03:58:58|16911.12
03:59:00|16911.75
03:59:01|16912.92
03:59:02|16913.01
03:59:03|16913.34
03:59:05|16913.08
03:59:06|16914.34
03:59:07|16914.24
03:59:08|16914.2
03:59:09|16914.31
03:59:11|16911.87
03:59:11|16912.18
03:59:13|16912.37
03:59:15|16913.32
03:59:16|16913.23
03:59:17|16913.49
03:59:18|16912.41
03:59:19|16912.45
03:59:20|16913.95
03:59:21|16914.36
03:59:22|16914.31
03:59:23|16915.68
03:59:24|16916.2
03:59:25|16916.74
03:59:26|16916.26
03:59:27|16916.82
03:59:28|16916.86
03:59:29|16916.27
03:59:30|16916.76
03:59:31|16916.91
03:59:33|16917.43
03:59:34|16917.39
03:59:35|16917.46
03:59:36|16918.02
03:59:37|16918.2
03:59:38|16918.02
03:59:39|16918.38
03:59:40|16918.31
03:59:41|16918.28
03:59:42|16917.08
03:59:44|16915.91
03:59:44|16916.24
03:59:45|16917.02
03:59:47|16917.21
03:59:48|16916.7
03:59:49|16917.41
03:59:50|16917.51
03:59:51|16917.9
03:59:51|16918.33
03:59:52|16916.99
03:59:54|16916.08
03:59:54|16916.85
03:59:55|16916.54
03:59:56|16917.18
03:59:57|16917.82
03:59:59|16918.72
04:00:00|16918.69
04:00:01|16918.05
04:00:02|16916.96
04:00:03|16915.86
04:00:04|16916.46
04:00:05|16916.06
04:00:06|16915.91
04:00:08|16915.63
04:00:09|16915.32
04:00:10|16915.59
04:00:10|16916.03
04:00:12|16915.65
04:00:13|16915.2
04:00:13|16914.92
04:00:14|16915.1
04:00:15|16914.99
04:00:16|16915.99
04:00:18|16915.65
04:00:19|16916.16
04:00:19|16914.84
04:00:21|16914.33
04:00:22|16914.48
04:00:22|16916.16
04:00:23|16916.11
04:00:24|16914.86
04:00:25|16914.67
04:00:26|16913.99
04:00:28|16915.19
04:00:28|16914.65
04:00:29|16915.49
04:00:30|16914.38
04:00:31|16914.71
04:00:32|16915.88
04:00:33|16916.16
04:00:34|16916.06
04:00:36|16916.11
04:00:36|16916.27
04:00:37|16915.82
04:00:39|16915.55
04:00:39|16915.68
04:00:40|16916.19
04:00:41|16916.66
04:00:43|16916.79
04:00:43|16916.41
04:00:44|16915.55
04:00:46|16916.
04:00:47|16915.63
04:00:47|16915.86
04:00:48|16915.35
04:00:49|16915.54
04:00:50|16915.57
04:00:51|16915.31
04:00:52|16915.88
04:00:53|16916.12
04:00:55|16916.17
04:00:55|16916.17
04:00:56|16915.86
04:00:57|16915.57
04:00:58|16915.93
04:01:00|16915.92
04:01:00|16915.55
04:01:02|16914.38
04:01:03|16914.52
04:01:05|16916.38
04:01:05|16916.14
04:01:07|16916.74
04:01:07|16917.16
04:01:09|16916.6
04:01:09|16915.41
04:01:10|16915.74
04:01:12|16915.55
04:01:13|16915.8
04:01:14|16916.42
04:01:14|16915.84
04:01:16|16914.36
04:01:17|16914.51
04:01:18|16914.41
04:01:19|16915.81
04:01:19|16914.77
04:01:21|16915.42
04:01:22|16916.55
04:01:23|16917.57
04:01:23|16916.91
04:01:26|16917.1
04:01:26|16916.99
04:01:27|16917.03
04:01:28|16917.16
04:01:29|16916.81
04:01:30|16917.48
04:01:31|16917.8
04:01:32|16917.44
04:01:33|16917.98
04:01:34|16917.76
04:01:35|16921.26
04:01:36|16920.65
04:01:37|16920.86
04:01:38|16919.64
04:01:39|16919.78
04:01:40|16920.26
04:01:41|16920.09
04:01:42|16920.41
04:01:43|16920.54
04:01:44|16920.74
04:01:45|16920.78
04:01:46|16920.02
04:01:47|16920.59
04:01:49|16920.4
04:01:49|16920.56
04:01:51|16920.82
04:01:51|16920.57
04:01:52|16920.72
04:01:54|16920.36
04:01:54|16920.35
04:01:55|16920.75
04:01:57|16920.4
04:01:57|16920.55
04:01:59|16920.03
04:01:59|16919.87
04:02:00|16919.99
04:02:01|16919.75
04:02:02|16920.68
04:02:04|16920.86
04:02:05|16921.62
04:02:07|16920.77
04:02:08|16920.99
04:02:09|16920.19
04:02:10|16920.79
04:02:11|16920.74
04:02:12|16922.56
04:02:13|16922.29
04:02:14|16921.72
04:02:15|16922.24
04:02:16|16921.38
04:02:17|16921.9
04:02:18|16919.37
04:02:20|16921.88
04:02:21|16922.97
04:02:22|16922.33
04:02:23|16922.9
04:02:24|16922.62
04:02:24|16920.25
04:02:26|16919.54
04:02:27|16919.21
04:02:27|16919.71
04:02:29|16919.83
04:02:30|16919.73
04:02:31|16919.82
04:02:31|16920.41
04:02:32|16920.59
04:02:33|16920.
04:02:35|16919.46
04:02:36|16919.07
04:02:37|16916.75
04:02:38|16917.51
04:02:39|16918.85
04:02:40|16918.12
04:02:41|16916.57
04:02:42|16916.81
04:02:43|16917.92
04:02:44|16917.91
04:02:45|16918.13
04:02:47|16921.43
04:02:47|16921.3
04:02:48|16921.64
04:02:50|16920.74
04:02:50|16921.16
04:02:52|16920.48
04:02:52|16921.01
04:02:54|16920.91
04:02:56|16920.54
04:02:56|16921.44
04:02:57|16920.98
04:02:58|16920.91
04:02:59|16922.43
04:03:00|16922.89
04:03:01|16922.08
04:03:02|16922.9
04:03:03|16922.89
04:03:05|16923.08
04:03:06|16923.05
04:03:06|16923.5
04:03:09|16923.94
04:03:10|16923.14
04:03:10|16923.52
04:03:11|16923.42
04:03:13|16923.55
04:03:14|16924.82
04:03:14|16923.06
04:03:16|16922.19
04:03:17|16922.11
04:03:17|16922.71
04:03:19|16922.74
04:03:19|16922.94
04:03:21|16922.88
04:03:22|16922.32
04:03:23|16922.33
04:03:24|16922.77
04:03:24|16922.67
04:03:26|16922.77
04:03:26|16922.2
04:03:28|16921.87
04:03:28|16921.66
04:03:29|16921.12
04:03:31|16920.96
04:03:31|16921.46
04:03:33|16921.61
04:03:33|16921.48
04:03:35|16921.03
04:03:36|16922.25
04:03:37|16921.34
04:03:38|16920.33
04:03:39|16921.39
04:03:40|16922.
04:03:41|16921.51
04:03:42|16921.68
04:03:43|16921.66
04:03:43|16921.36
04:03:44|16921.41
04:03:46|16921.66
04:03:48|16921.68
04:03:48|16921.56
04:03:49|16921.51
04:03:50|16921.9
04:03:51|16921.26
04:03:52|16920.38
04:03:53|16921.01
04:03:55|16921.17
04:03:56|16921.14
04:03:57|16921.36
04:03:58|16921.57
04:03:59|16921.14
04:04:00|16922.36
04:04:01|16922.22
04:04:02|16922.53
04:04:02|16922.39
04:04:06|16921.58
04:04:07|16918.57
04:04:09|16919.22
04:04:09|16918.85
04:04:10|16919.37
04:04:11|16918.77
04:04:13|16918.86
04:04:13|16919.2
04:04:15|16919.32
04:04:15|16918.3
04:04:17|16919.12
04:04:18|16918.78
04:04:19|16918.14
04:04:19|16918.14
04:04:20|16916.8
04:04:22|16917.76
04:04:23|16917.04
04:04:24|16916.96
04:04:24|16917.35
04:04:26|16921.24
04:04:27|16921.7
04:04:28|16921.94
04:04:28|16922.
04:04:30|16922.08
04:04:31|16923.04
04:04:32|16922.43
04:04:33|16922.54
04:04:34|16922.79
04:04:35|16920.4
04:04:36|16920.5
04:04:37|16919.8
04:04:38|16919.82
04:04:39|16920.39
04:04:40|16920.37
04:04:41|16920.85
04:04:41|16921.02
04:04:43|16920.47
04:04:44|16920.6
04:04:45|16920.44
04:04:46|16920.61
04:04:47|16920.4
04:04:48|16919.9
04:04:49|16919.73
04:04:50|16920.08
04:04:51|16920.42
04:04:52|16920.39
04:04:53|16920.24
04:04:54|16919.78
04:04:55|16919.72
04:04:56|16919.81
04:04:57|16920.39
04:04:58|16920.15
04:04:59|16918.35
04:05:00|16918.87
04:05:01|16918.97
04:05:02|16918.37
04:05:03|16918.73
04:05:04|16919.37
04:05:06|16919.21
04:05:08|16919.53
04:05:09|16919.7
04:05:09|16920.13
04:05:11|16920.26
04:05:12|16920.77
04:05:13|16921.21
04:05:14|16920.91
04:05:15|16920.52
04:05:16|16919.77
04:05:17|16919.81
04:05:18|16920.18
04:05:19|16920.07
04:05:20|16919.43
04:05:21|16919.13
04:05:22|16919.16
04:05:23|16918.87
04:05:24|16918.85
04:05:25|16919.31
04:05:27|16914.34
04:05:27|16910.34
04:05:28|16910.97
04:05:29|16911.61
04:05:31|16911.99
04:05:31|16913.27
04:05:33|16914.76
04:05:33|16914.54
04:05:35|16915.15
04:05:36|16915.1
04:05:37|16914.58
04:05:37|16913.57
04:05:39|16912.21
04:05:40|16911.57
04:05:40|16911.54
04:05:42|16911.57
04:05:43|16911.56
04:05:44|16913.24
04:05:44|16912.85
04:05:46|16912.23
04:05:46|16912.26
04:05:48|16912.
04:05:48|16910.86
04:05:50|16910.59
04:05:51|16911.11
04:05:52|16911.19
04:05:53|16911.24
04:05:53|16911.94
04:05:55|16910.83
04:05:55|16910.55
04:05:56|16910.24
04:05:57|16909.97
04:05:59|16911.16
04:06:00|16910.48
04:06:01|16911.29
04:06:02|16911.05
04:06:03|16910.61
04:06:04|16909.96
04:06:05|16910.33
04:06:06|16910.41
04:06:08|16910.
04:06:09|16910.42
04:06:10|16910.03
04:06:12|16910.47
04:06:13|16910.42
04:06:14|16911.54
04:06:15|16910.95
04:06:16|16910.73
04:06:17|16911.02
04:06:18|16910.71
04:06:19|16911.16
04:06:20|16910.31
04:06:21|16909.07
04:06:21|16909.31
04:06:23|16910.91
04:06:23|16912.7
04:06:24|16912.28
04:06:26|16912.44
04:06:26|16912.78
04:06:28|16913.68
04:06:29|16914.
04:06:30|16913.81
04:06:31|16913.73
04:06:32|16913.98
04:06:33|16913.37
04:06:34|16913.82
04:06:34|16913.21
04:06:35|16913.4
04:06:37|16913.42
04:06:38|16912.61
04:06:39|16912.11
04:06:40|16912.39
04:06:41|16912.49
04:06:42|16912.47
04:06:43|16912.6
04:06:44|16912.42
04:06:45|16912.61
04:06:46|16912.47
04:06:47|16914.
04:06:48|16914.15
04:06:49|16913.84
04:06:50|16914.29
04:06:51|16913.99
04:06:52|16914.3
04:06:53|16914.47
04:06:54|16915.19
04:06:55|16915.36
04:06:56|16916.
04:06:57|16915.45
04:06:58|16916.79
04:06:59|16917.51
04:07:00|16916.7
04:07:02|16916.7
04:07:02|16916.4
04:07:03|16917.09
04:07:04|16917.53
04:07:05|16917.35
04:07:06|16917.38
04:07:07|16918.96
04:07:09|16919.09
04:07:10|16919.64
04:07:11|16918.88
04:07:12|16919.67
04:07:13|16918.8
04:07:14|16918.44
04:07:15|16918.56
04:07:16|16918.68
04:07:17|16918.44
04:07:18|16918.71
04:07:20|16918.52
04:07:21|16917.15
04:07:22|16917.56
04:07:23|16917.18
04:07:24|16916.02
04:07:25|16916.12
04:07:26|16916.04
04:07:27|16915.85
04:07:28|16915.26
04:07:29|16916.
04:07:30|16915.9
04:07:32|16915.65
04:07:32|16915.51
04:07:34|16914.98
04:07:35|16915.49
04:07:35|16915.56
04:07:37|16915.89
04:07:38|16916.67
04:07:39|16916.44
04:07:40|16916.84
04:07:41|16916.13
04:07:43|16916.75
04:07:43|16916.34
04:07:44|16916.74
04:07:46|16916.09
04:07:47|16916.82
04:07:48|16916.77
04:07:49|16915.71
04:07:50|16915.98
04:07:51|16915.6
04:07:52|16916.17
04:07:53|16915.82
04:07:54|16915.28
04:07:55|16915.53
04:07:55|16914.57
04:07:57|16914.57
04:07:58|16914.02
04:07:59|16914.09
04:07:59|16914.48
04:08:01|16914.39
04:08:02|16914.54
04:08:03|16913.49
04:08:05|16913.94
04:08:06|16914.53
04:08:07|16914.31
04:08:08|16914.1
04:08:08|16914.79
04:08:11|16914.21
04:08:12|16914.
04:08:14|16913.6
04:08:14|16913.47
04:08:16|16913.36
04:08:17|16913.67
04:08:19|16912.57
04:08:19|16912.23
04:08:21|16912.7
04:08:22|16912.66
04:08:23|16912.53
04:08:24|16912.74
04:08:24|16913.14
04:08:25|16913.39
04:08:27|16913.98
04:08:28|16913.81
04:08:29|16914.87
04:08:30|16914.98
04:08:31|16913.94
04:08:32|16915.17
04:08:33|16916.55
04:08:34|16912.76
04:08:35|16912.72
04:08:36|16912.19
04:08:37|16912.25
04:08:38|16912.17
04:08:39|16911.62
04:08:40|16912.04
04:08:41|16911.77
04:08:42|16911.3
04:08:44|16911.91
04:08:45|16911.71
04:08:46|16910.66
04:08:47|16908.11
04:08:48|16907.72
04:08:50|16907.48
04:08:50|16908.25
04:08:51|16909.09
04:08:52|16910.31
04:08:53|16911.18
04:08:54|16912.95
04:08:55|16911.98
04:08:56|16912.25
04:08:57|16912.47
04:08:58|16912.89
04:08:59|16914.08
04:09:00|16913.31
04:09:01|16913.52
04:09:02|16913.9
04:09:03|16911.29
04:09:04|16911.98
04:09:05|16911.75
04:09:06|16911.19
04:09:07|16911.2
04:09:08|16910.43
04:09:10|16912.81
04:09:12|16913.04
04:09:13|16910.49
04:09:14|16910.18
04:09:15|16910.47
04:09:15|16910.82
04:09:17|16910.78
04:09:17|16910.76
04:09:19|16909.29
04:09:20|16908.28
04:09:20|16908.79
04:09:22|16909.13
04:09:23|16908.49
04:09:23|16909.38
04:09:25|16909.83
04:09:26|16909.4
04:09:27|16909.92
04:09:28|16910.2
04:09:29|16909.05
04:09:30|16909.38
04:09:31|16908.7
04:09:31|16909.54
04:09:32|16909.53
04:09:34|16909.4
04:09:34|16910.24
04:09:36|16910.21
04:09:38|16910.11
04:09:39|16910.12
04:09:40|16909.9
04:09:41|16909.11
04:09:42|16909.03
04:09:43|16909.19
04:09:44|16909.52
04:09:44|16910.05
04:09:45|16909.79
04:09:47|16909.79
04:09:48|16910.39
04:09:48|16909.59
04:09:49|16910.23
04:09:51|16910.58
04:09:52|16910.13
04:09:52|16909.83
04:09:54|16909.66
04:09:54|16909.54
04:09:55|16909.65
04:09:56|16909.73
04:09:57|16908.86
04:09:58|16909.36
04:10:00|16909.77
04:10:01|16909.52
04:10:02|16909.77
04:10:03|16909.54
04:10:03|16909.67
04:10:04|16909.61
04:10:05|16909.59
04:10:06|16909.65
04:10:08|16909.61
04:10:08|16909.8
04:10:09|16909.11
04:10:11|16909.94
04:10:13|16909.86
04:10:14|16910.33
04:10:16|16909.87
04:10:17|16909.98
04:10:18|16910.6
04:10:19|16909.83
04:10:20|16909.98
04:10:21|16909.88
04:10:22|16910.05
04:10:24|16910.28
04:10:24|16909.51
04:10:26|16910.27
04:10:27|16910.23
04:10:28|16910.33
04:10:29|16910.79
04:10:30|16910.58
04:10:31|16910.14
04:10:32|16910.16
04:10:33|16909.75
04:10:34|16910.28
04:10:35|16909.85
04:10:36|16909.62
04:10:37|16909.85
04:10:39|16910.28
04:10:39|16910.17
04:10:40|16910.75
04:10:41|16910.08
04:10:42|16910.11
04:10:43|16909.89
04:10:45|16910.46
04:10:46|16910.57
04:10:47|16910.69
04:10:48|16910.15
04:10:49|16908.39
04:10:49|16908.65
04:10:52|16909.26
04:10:52|16908.6
04:10:53|16908.62
04:10:54|16908.59
04:10:55|16908.3
04:10:57|16908.77
04:10:58|16909.08
04:10:59|16909.82
04:11:00|16909.62
04:11:01|16909.59
04:11:02|16909.31
04:11:03|16910.
04:11:05|16910.02
04:11:06|16909.9
04:11:06|16909.48
04:11:08|16909.43
04:11:09|16909.37
04:11:10|16909.54
04:11:11|16910.15
04:11:12|16910.53
04:11:13|16910.72
04:11:14|16911.08
04:11:16|16910.44
04:11:17|16908.56
04:11:18|16909.29
04:11:19|16908.95
04:11:20|16908.09
04:11:21|16907.9
04:11:22|16907.69
04:11:23|16907.97
04:11:24|16908.42
04:11:25|16909.1
04:11:26|16906.23
04:11:28|16904.44
04:11:29|16904.42
04:11:30|16905.38
04:11:31|16904.65
04:11:32|16905.28
04:11:33|16906.04
04:11:34|16905.28
04:11:35|16905.43
04:11:36|16905.32
04:11:37|16906.02
04:11:38|16906.17
04:11:39|16905.82
04:11:40|16905.81
04:11:41|16905.79
04:11:42|16905.17
04:11:43|16906.17
04:11:44|16906.16
04:11:45|16906.2
04:11:46|16905.96
04:11:47|16906.79
04:11:48|16905.84
04:11:49|16905.72
04:11:50|16905.9
04:11:51|16907.
04:11:52|16907.38
04:11:53|16907.2
04:11:54|16907.5
04:11:55|16907.46
04:11:56|16906.26
04:11:57|16906.86
04:11:58|16905.56
04:12:00|16905.43
04:12:00|16905.66
04:12:02|16905.77
04:12:03|16906.1
04:12:03|16906.45
04:12:04|16907.11
04:12:06|16907.
04:12:07|16908.28
04:12:08|16908.39
04:12:09|16907.73
04:12:10|16909.14
04:12:11|16909.25
04:12:12|16910.71
04:12:14|16908.49
04:12:15|16908.46
04:12:17|16909.19
04:12:17|16908.77
04:12:18|16908.65
04:12:19|16908.49
04:12:21|16908.83
04:12:22|16909.18
04:12:23|16909.02
04:12:24|16909.34
04:12:25|16909.12
04:12:25|16908.89
04:12:27|16909.05
04:12:27|16906.47
04:12:30|16906.02
04:12:30|16905.79
04:12:31|16906.32
04:12:32|16907.27
04:12:34|16906.82
04:12:34|16908.21
04:12:35|16908.21
04:12:36|16907.69
04:12:37|16907.58
04:12:38|16907.21
04:12:39|16908.21
04:12:41|16908.28
04:12:42|16908.41
04:12:43|16909.09
04:12:44|16909.77
04:12:45|16910.12
04:12:46|16908.76
04:12:47|16909.02
04:12:48|16909.02
04:12:49|16909.06
04:12:50|16909.08
04:12:51|16909.49
04:12:52|16909.63
04:12:53|16909.9
04:12:54|16909.43
04:12:55|16909.35
04:12:56|16909.92
04:12:57|16910.06
04:12:58|16910.06
04:12:59|16910.28
04:13:00|16910.57
04:13:01|16909.83
04:13:02|16910.13
04:13:03|16910.09
04:13:04|16909.5
04:13:05|16909.68
04:13:06|16909.91
04:13:07|16909.04
04:13:08|16909.04
04:13:10|16909.22
04:13:11|16908.98
04:13:11|16909.32
04:13:13|16909.56
04:13:13|16910.
04:13:15|16910.1
04:13:17|16910.41
04:13:17|16910.28
04:13:18|16910.58
04:13:19|16910.2
04:13:20|16910.32
04:13:21|16910.11
04:13:22|16910.24
04:13:24|16910.43
04:13:26|16909.91
04:13:26|16909.99
04:13:28|16910.17
04:13:29|16910.34
04:13:30|16912.45
04:13:32|16912.07
04:13:32|16911.89
04:13:33|16911.84
04:13:34|16911.71
04:13:35|16912.34
04:13:36|16912.28
04:13:38|16912.87
04:13:39|16912.82
04:13:40|16914.05
04:13:41|16912.17
04:13:42|16911.97
04:13:43|16911.96
04:13:44|16912.36
04:13:45|16911.84
04:13:47|16913.6
04:13:48|16913.62
04:13:48|16913.4
04:13:50|16913.69
04:13:51|16914.05
04:13:52|16914.66
04:13:53|16914.16
04:13:54|16914.67
04:13:55|16914.78
04:13:56|16914.75
04:13:57|16915.36
04:13:58|16915.37
04:13:58|16915.65
04:13:59|16915.42
04:14:01|16915.9
04:14:01|16916.51
04:14:03|16916.73
04:14:04|16916.16
04:14:05|16916.55
04:14:06|16916.07
04:14:07|16916.56
04:14:08|16917.4
04:14:09|16916.91
04:14:10|16917.33
04:14:11|16917.49
04:14:12|16917.68
04:14:13|16917.33
04:14:15|16916.87
04:14:15|16917.64
04:14:17|16917.42
04:14:18|16916.79
04:14:19|16916.94
04:14:20|16916.92
04:14:21|16917.22
04:14:22|16917.38
04:14:24|16917.52
04:14:25|16917.5
04:14:25|16917.44
04:14:28|16917.36
04:14:28|16916.84
04:14:29|16916.46
04:14:30|16917.53
04:14:31|16916.54
04:14:32|16916.6
04:14:33|16916.71
04:14:35|16916.4
04:14:36|16916.96
04:14:37|16916.53
04:14:38|16916.77
04:14:39|16916.96
04:14:40|16917.01
04:14:41|16916.64
04:14:42|16916.76
04:14:43|16917.28
04:14:44|16916.86
04:14:46|16916.61
04:14:46|16916.99
04:14:47|16917.78
04:14:48|16918.12
04:14:50|16917.64
04:14:51|16918.61
04:14:52|16920.39
04:14:53|16920.21
04:14:54|16919.81
04:14:55|16919.79
04:14:56|16920.62
04:14:57|16920.56
04:14:58|16920.29
04:14:59|16919.8
04:15:01|16919.99
04:15:02|16920.08
04:15:03|16919.92
04:15:03|16919.96
04:15:04|16920.64
04:15:06|16920.68
04:15:07|16920.83
04:15:08|16921.49
04:15:09|16921.94
04:15:11|16921.74
04:15:11|16921.67
04:15:12|16921.7
04:15:13|16921.15
04:15:14|16921.57
04:15:15|16920.48
04:15:17|16920.97
04:15:19|16921.35
04:15:19|16922.27
04:15:21|16921.84
04:15:22|16921.82
04:15:23|16922.1
04:15:23|16922.02
04:15:26|16922.57
04:15:26|16922.
04:15:27|16922.46
04:15:29|16921.32
04:15:30|16921.49
04:15:31|16921.02
04:15:32|16921.42
04:15:34|16920.55
04:15:34|16921.4
04:15:35|16921.52
04:15:36|16921.77
04:15:37|16922.14
04:15:38|16921.54
04:15:39|16922.02
04:15:40|16921.9
04:15:41|16921.46
04:15:42|16921.86
04:15:43|16921.82
04:15:44|16921.71
04:15:46|16922.41
04:15:46|16922.38
04:15:47|16923.1
04:15:48|16923.12
04:15:49|16922.75
04:15:50|16923.55
04:15:52|16923.45
04:15:53|16923.17
04:15:53|16923.63
04:15:54|16923.71
04:15:56|16922.41
04:15:57|16923.21
04:15:57|16923.21
04:15:59|16923.34
04:16:00|16923.85
04:16:01|16923.49
04:16:02|16924.31
04:16:03|16924.09
04:16:04|16923.74
04:16:05|16923.57
04:16:06|16923.63
04:16:07|16923.92
04:16:08|16923.77
04:16:09|16924.45
04:16:10|16924.35
04:16:11|16925.15
04:16:12|16925.08
04:16:13|16925.88
04:16:14|16925.45
04:16:15|16925.05
04:16:16|16925.64
04:16:18|16925.26
04:16:19|16925.57
04:16:20|16925.96
04:16:22|16925.95
04:16:23|16925.99
04:16:24|16926.16
04:16:25|16926.4
04:16:26|16926.17
04:16:27|16929.2
04:16:28|16928.11
04:16:29|16928.6
04:16:30|16928.47
04:16:31|16928.41
04:16:32|16928.39
04:16:33|16927.64
04:16:34|16928.27
04:16:35|16927.53
04:16:36|16928.3
04:16:36|16929.34
04:16:38|16928.99
04:16:39|16930.88
04:16:39|16930.22
04:16:41|16930.53
04:16:42|16930.63
04:16:42|16930.41
04:16:44|16928.01
04:16:45|16926.76
04:16:46|16927.33
04:16:47|16926.06
04:16:48|16925.57
04:16:49|16926.21
04:16:50|16926.9
04:16:50|16928.03
04:16:52|16928.74
04:16:52|16928.54
04:16:54|16930.18
04:16:55|16930.57
04:16:56|16929.52
04:16:56|16929.85
04:16:58|16929.68
04:16:58|16928.89
04:17:00|16931.98
04:17:01|16932.02
04:17:02|16933.03
04:17:03|16931.9
04:17:04|16931.76
04:17:05|16931.96
04:17:06|16930.68
04:17:07|16929.27
04:17:07|16930.46
04:17:09|16931.17
04:17:10|16931.46
04:17:11|16932.17
04:17:12|16933.35
04:17:13|16933.59
04:17:14|16933.48
04:17:15|16934.6
04:17:16|16934.49
04:17:17|16934.84
04:17:18|16935.34
04:17:20|16936.24
04:17:21|16936.45
04:17:22|16935.71
04:17:23|16936.03
04:17:24|16935.49
04:17:25|16935.18
04:17:26|16935.54
04:17:27|16935.42
04:17:28|16936.86
04:17:29|16936.11
04:17:30|16936.4
04:17:31|16935.99
04:17:33|16935.6
04:17:33|16935.14
04:17:34|16934.29
04:17:35|16935.02
04:17:36|16934.6
04:17:37|16934.55
04:17:38|16934.11
04:17:39|16934.31
04:17:40|16933.94
04:17:41|16934.05
04:17:42|16933.89
04:17:43|16933.61
04:17:44|16933.45
04:17:45|16933.86
04:17:46|16934.53
04:17:47|16934.73
04:17:48|16935.15
04:17:49|16934.68
04:17:51|16934.84
04:17:52|16935.32
04:17:53|16934.6
04:17:54|16934.09
04:17:56|16933.56
04:17:56|16934.13
04:17:57|16933.25
04:17:58|16933.26
04:17:59|16933.6
04:18:00|16933.68
04:18:01|16933.53
04:18:02|16933.98
04:18:03|16933.93
04:18:04|16933.85
04:18:05|16933.08
04:18:06|16933.77
04:18:07|16933.93
04:18:09|16934.54
04:18:09|16934.39
04:18:10|16934.87
04:18:11|16934.74
04:18:12|16935.25
04:18:13|16935.45
04:18:14|16936.15
04:18:15|16936.61
04:18:16|16936.96
04:18:17|16936.11
04:18:18|16935.04
04:18:19|16934.88
04:18:20|16935.17
04:18:22|16934.97
04:18:23|16935.38
04:18:24|16935.07
04:18:25|16934.95
04:18:26|16934.92
04:18:27|16934.91
04:18:28|16935.22
04:18:29|16935.26
04:18:30|16934.8
04:18:32|16935.44
04:18:32|16935.78
04:18:34|16936.01
04:18:34|16935.72
04:18:36|16935.74
04:18:36|16935.75
04:18:38|16935.17
04:18:38|16935.
04:18:40|16934.86
04:18:41|16934.35
04:18:42|16934.48
04:18:43|16934.28
04:18:43|16934.77
04:18:45|16934.6
04:18:46|16934.65
04:18:47|16935.57
04:18:48|16934.91
04:18:49|16934.95
04:18:50|16934.83
04:18:51|16934.48
04:18:52|16935.18
04:18:53|16935.3
04:18:54|16934.81
04:18:55|16934.71
04:18:55|16935.06
04:18:57|16935.35
04:18:58|16935.92
04:18:59|16935.17
04:19:00|16934.98
04:19:01|16934.89
04:19:02|16935.26
04:19:03|16934.98
04:19:04|16934.69
04:19:05|16935.2
04:19:06|16935.78
04:19:07|16935.27
04:19:08|16935.
04:19:09|16935.41
04:19:10|16936.23
04:19:11|16936.34
04:19:12|16935.54
04:19:13|16935.98
04:19:14|16935.82
04:19:15|16936.1
04:19:16|16936.44
04:19:17|16936.09
04:19:18|16936.29
04:19:19|16936.03
04:19:20|16936.45
04:19:21|16936.65
04:19:23|16936.55
04:19:23|16937.4
04:19:25|16937.71
04:19:26|16936.97
04:19:27|16936.59
04:19:28|16936.49
04:19:29|16936.38
04:19:30|16936.25
04:19:31|16936.81
04:19:33|16937.34
04:19:33|16936.9
04:19:35|16936.85
04:19:35|16937.01
04:19:37|16935.85
04:19:37|16935.98
04:19:39|16935.65
04:19:40|16935.64
04:19:41|16935.6
04:19:42|16935.
04:19:43|16935.6
04:19:43|16935.52
04:19:45|16935.18
04:19:46|16934.13
04:19:47|16934.53
04:19:48|16934.64
04:19:49|16934.95
04:19:49|16934.73
04:19:50|16933.59
04:19:51|16933.6
04:19:54|16933.34
04:19:54|16933.61
04:19:56|16933.17
04:19:56|16933.4
04:19:57|16932.78
04:19:58|16932.77
04:19:59|16933.17
04:20:00|16933.15
04:20:01|16933.08
04:20:03|16932.63
04:20:03|16932.74
04:20:04|16933.26
04:20:05|16931.45
04:20:07|16930.03
04:20:07|16927.7
04:20:09|16929.63
04:20:10|16930.61
04:20:11|16930.32
04:20:12|16929.51
04:20:13|16929.62
04:20:14|16930.45
04:20:15|16930.19
04:20:15|16929.37
04:20:17|16928.89
04:20:17|16928.42
04:20:19|16928.74
04:20:19|16928.85
04:20:22|16928.99
04:20:23|16930.65
04:20:25|16931.92
04:20:25|16931.04
04:20:26|16930.55
04:20:27|16930.55
04:20:29|16930.56
04:20:29|16930.84
04:20:31|16931.14
04:20:32|16931.66
04:20:33|16931.8
04:20:34|16931.86
04:20:35|16932.
04:20:36|16932.84
04:20:38|16932.47
04:20:38|16932.26
04:20:40|16933.03
04:20:40|16932.86
04:20:41|16933.
04:20:43|16934.
04:20:43|16933.41
04:20:44|16933.44
04:20:46|16932.79
04:20:47|16932.54
04:20:47|16932.31
04:20:49|16932.34
04:20:49|16932.8
04:20:50|16932.75
04:20:51|16932.76
04:20:52|16933.07
04:20:54|16933.37
04:20:55|16933.
04:20:55|16933.4
04:20:57|16934.
04:20:58|16933.03
04:20:58|16933.68
04:20:59|16933.67
04:21:01|16933.42
04:21:02|16932.24
04:21:03|16931.75
04:21:04|16931.14
04:21:05|16930.71
04:21:06|16930.7
04:21:07|16930.35
04:21:08|16930.19
04:21:09|16930.91
04:21:10|16931.77
04:21:11|16931.4
04:21:11|16931.21
04:21:13|16930.78
04:21:14|16929.6
04:21:15|16926.58
04:21:16|16927.67
04:21:17|16928.45
04:21:18|16929.1
04:21:20|16928.36
04:21:20|16928.53
04:21:21|16928.35
04:21:22|16928.55
04:21:23|16928.41
04:21:25|16928.58
04:21:27|16928.04
04:21:27|16927.02
04:21:29|16927.43
04:21:30|16927.64
04:21:31|16927.4
04:21:32|16929.41
04:21:33|16929.81
04:21:35|16929.3
04:21:35|16929.69
04:21:36|16928.49
04:21:38|16929.8
04:21:39|16929.78
04:21:39|16930.01
04:21:40|16930.54
04:21:42|16930.47
04:21:42|16930.47
04:21:44|16930.62
04:21:45|16930.66
04:21:46|16931.09
04:21:46|16931.1
04:21:47|16931.19
04:21:49|16932.84
04:21:50|16933.45
04:21:51|16933.12
04:21:52|16933.86
04:21:53|16933.18
04:21:54|16932.71
04:21:55|16931.
04:21:56|16931.83
04:21:57|16932.19
04:21:58|16931.96
04:21:58|16931.16
04:22:00|16931.2
04:22:01|16931.88
04:22:02|16931.84
04:22:03|16931.24
04:22:03|16931.67
04:22:05|16931.93
04:22:06|16929.82
04:22:07|16929.52
04:22:08|16930.53
04:22:08|16931.
04:22:10|16930.53
04:22:11|16930.24
04:22:12|16930.62
04:22:13|16930.12
04:22:14|16930.51
04:22:15|16930.66
04:22:16|16930.74
04:22:17|16931.05
04:22:18|16930.78
04:22:19|16929.8
04:22:20|16929.52
04:22:20|16929.52
04:22:22|16929.92
04:22:23|16929.52
04:22:25|16929.59
04:22:25|16929.86
04:22:27|16931.12
04:22:28|16931.03
04:22:28|16931.41
04:22:30|16931.16
04:22:32|16931.23
04:22:33|16930.93
04:22:34|16930.54
04:22:35|16930.01
04:22:36|16930.23
04:22:37|16930.97
04:22:37|16930.61
04:22:38|16930.15
04:22:39|16930.06
04:22:41|16929.7
04:22:41|16928.46
04:22:43|16928.61
04:22:44|16928.68
04:22:44|16929.01
04:22:45|16928.38
04:22:47|16929.3
04:22:48|16928.91
04:22:49|16929.
04:22:49|16928.47
04:22:50|16928.39
04:22:52|16928.28
04:22:52|16928.84
04:22:54|16928.69
04:22:55|16928.94
04:22:56|16928.87
04:22:57|16928.46
04:22:58|16928.38
04:22:59|16928.66
04:23:00|16928.64
04:23:01|16928.97
04:23:02|16929.22
04:23:03|16929.38
04:23:04|16930.02
04:23:05|16929.62
04:23:06|16929.83
04:23:06|16929.73
04:23:08|16930.21
04:23:10|16930.57
04:23:11|16930.23
04:23:11|16930.88
04:23:12|16931.11
04:23:13|16931.41
04:23:14|16931.62
04:23:15|16930.78
04:23:16|16930.25
04:23:18|16930.13
04:23:18|16930.12
04:23:19|16930.06
04:23:20|16929.9
04:23:22|16929.32
04:23:23|16929.09
04:23:25|16929.15
04:23:25|16929.4
04:23:27|16929.6
04:23:28|16930.01
04:23:29|16929.86
04:23:31|16929.57
04:23:32|16929.64
04:23:33|16929.29
04:23:35|16929.98
04:23:36|16929.05
04:23:37|16929.01
04:23:38|16928.19
04:23:39|16928.36
04:23:40|16928.55
04:23:40|16928.42
04:23:42|16928.61
04:23:43|16928.57
04:23:45|16929.16
04:23:45|16928.14
04:23:46|16928.4
04:23:48|16928.96
04:23:49|16929.65
04:23:50|16929.22
04:23:51|16929.71
04:23:52|16929.7
04:23:53|16928.01
04:23:54|16927.58
04:23:55|16928.12
04:23:56|16928.62
04:23:57|16928.45
04:23:58|16928.81
04:24:00|16928.55
04:24:00|16928.61
04:24:02|16928.84
04:24:03|16929.26
04:24:04|16929.26
04:24:05|16929.15
04:24:06|16929.7
04:24:07|16928.72
04:24:08|16928.97
04:24:09|16929.86
04:24:10|16930.07
04:24:11|16930.06
04:24:12|16930.2
04:24:13|16930.32
04:24:14|16930.79
04:24:15|16931.28
04:24:16|16931.33
04:24:17|16930.62
04:24:18|16931.19
04:24:19|16931.47
04:24:20|16930.32
04:24:21|16930.14
04:24:22|16929.93
04:24:23|16929.78
04:24:24|16930.36
04:24:26|16930.43
04:24:26|16931.23
04:24:28|16932.03
04:24:29|16931.39
04:24:30|16931.27
04:24:31|16931.37
04:24:33|16931.86
04:24:34|16932.39
04:24:36|16931.82
04:24:36|16931.79
04:24:38|16931.45
04:24:39|16931.24
04:24:39|16930.79
04:24:41|16930.66
04:24:41|16930.83
04:24:43|16930.6
04:24:44|16930.79
04:24:45|16930.51
04:24:45|16931.03
04:24:46|16930.72
04:24:48|16930.97
04:24:49|16930.9
04:24:49|16930.9
04:24:50|16930.92
04:24:52|16930.82
04:24:52|16930.67
04:24:54|16931.
04:24:55|16930.95
04:24:56|16931.31
04:24:57|16930.79
04:24:57|16931.11
04:25:00|16930.52
04:25:00|16931.09
04:25:01|16931.01
04:25:02|16930.88
04:25:04|16930.41
04:25:05|16930.65
04:25:06|16930.64
04:25:07|16930.65
04:25:08|16930.58
04:25:09|16929.16
04:25:10|16928.38
04:25:11|16928.98
04:25:12|16928.11
04:25:13|16928.11
04:25:15|16927.31
04:25:16|16927.48
04:25:17|16927.89
04:25:18|16927.95
04:25:18|16927.92
04:25:19|16928.23
04:25:21|16928.28
04:25:21|16927.23
04:25:22|16926.77
04:25:23|16926.83
04:25:24|16926.75
04:25:26|16926.77
04:25:28|16927.18
04:25:29|16928.34
04:25:30|16927.41
04:25:31|16928.19
04:25:33|16928.85
04:25:35|16929.12
04:25:36|16929.07
04:25:37|16929.11
04:25:39|16929.25
04:25:39|16928.68
04:25:41|16928.47
04:25:42|16927.91
04:25:43|16927.98
04:25:43|16928.46
04:25:45|16928.67
04:25:46|16928.85
04:25:47|16928.64
04:25:48|16928.21
04:25:48|16928.23
04:25:50|16928.22
04:25:51|16928.59
04:25:52|16928.22
04:25:53|16928.21
04:25:54|16928.55
04:25:55|16928.14
04:25:56|16928.48
04:25:57|16928.12
04:25:58|16928.65
04:25:59|16928.78
04:26:00|16928.56
04:26:01|16928.92
04:26:02|16929.27
04:26:03|16929.4
04:26:04|16929.34
04:26:05|16929.32
04:26:06|16928.89
04:26:07|16928.9
04:26:08|16928.84
04:26:09|16929.24
04:26:10|16928.83
04:26:11|16929.31
04:26:12|16928.84
04:26:14|16929.47
04:26:14|16930.02
04:26:15|16930.14
04:26:16|16929.67
04:26:18|16930.46
04:26:18|16929.88
04:26:20|16930.4
04:26:20|16930.79
04:26:21|16930.41
04:26:23|16931.06
04:26:23|16930.64
04:26:24|16930.73
04:26:26|16930.84
04:26:27|16930.43
04:26:28|16930.47
04:26:30|16930.36
04:26:31|16930.29
04:26:32|16930.2
04:26:34|16930.25
04:26:35|16930.24
04:26:35|16930.24
04:26:36|16930.24
04:26:38|16929.46
04:26:39|16929.39
04:26:40|16929.39
04:26:41|16929.78
04:26:42|16929.69
04:26:43|16929.76
04:26:44|16929.73
04:26:45|16929.74
04:26:47|16930.03
04:26:48|16930.44
04:26:49|16930.78
04:26:50|16930.8
04:26:51|16930.4
04:26:52|16930.74
04:26:53|16930.39
04:26:54|16930.44
04:26:55|16930.53
04:26:56|16929.98
04:26:57|16931.36
04:26:58|16930.96
04:26:59|16930.89
04:27:00|16930.72
04:27:01|16930.01
04:27:02|16930.
04:27:03|16930.37
04:27:04|16929.99
04:27:05|16929.33
04:27:06|16929.27
04:27:07|16930.1
04:27:09|16929.71
04:27:09|16929.68
04:27:11|16929.65
04:27:12|16930.39
04:27:13|16930.31
04:27:13|16930.42
04:27:15|16930.38
04:27:16|16930.33
04:27:17|16930.51
04:27:18|16930.14
04:27:19|16930.63
04:27:19|16930.71
04:27:21|16931.38
04:27:22|16931.3
04:27:23|16931.06
04:27:24|16931.2
04:27:25|16931.86
04:27:26|16931.14
04:27:27|16931.16
04:27:29|16931.3
04:27:30|16931.44
04:27:31|16931.25
04:27:33|16931.39
04:27:34|16931.46
04:27:35|16930.9
04:27:36|16931.48
04:27:37|16931.45
04:27:38|16931.25
04:27:39|16930.47
04:27:40|16929.94
04:27:41|16930.07
04:27:42|16930.19
04:27:43|16930.16
04:27:44|16929.28
04:27:45|16929.31
04:27:46|16929.58
04:27:47|16927.91
04:27:48|16927.16
04:27:50|16927.3
04:27:51|16925.6
04:27:52|16926.16
04:27:53|16925.59
04:27:54|16925.25
04:27:55|16926.7
04:27:56|16927.35
04:27:57|16927.37
04:27:58|16926.78
04:27:59|16927.34
04:28:00|16927.77
04:28:01|16927.34
04:28:02|16928.21
04:28:03|16928.19
04:28:05|16927.73
04:28:06|16928.23
04:28:07|16927.9
04:28:08|16928.18
04:28:09|16927.61
04:28:11|16927.12
04:28:12|16927.12
04:28:12|16927.8
04:28:14|16927.41
04:28:15|16927.47
04:28:16|16927.99
04:28:16|16928.18
04:28:19|16927.71
04:28:19|16927.96
04:28:20|16928.22
04:28:21|16928.42
04:28:22|16927.88
04:28:23|16928.78
04:28:24|16928.78
04:28:25|16929.11
04:28:26|16929.39
04:28:27|16930.63
04:28:28|16930.9
04:28:29|16930.69
04:28:31|16931.31
04:28:33|16930.99
04:28:33|16930.77
04:28:34|16931.23
04:28:35|16931.14
04:28:36|16930.89
04:28:37|16930.75
04:28:38|16930.85
04:28:39|16930.5
04:28:40|16930.21
04:28:42|16931.2
04:28:43|16931.18
04:28:43|16930.71
04:28:44|16931.29
04:28:46|16930.62
04:28:46|16931.6
04:28:48|16930.54
04:28:50|16930.62
04:28:50|16931.05
04:28:52|16930.4
04:28:54|16930.01
04:28:55|16929.75
04:28:56|16929.9
04:28:57|16930.
04:28:58|16930.
04:28:59|16929.86
04:29:00|16929.61
04:29:01|16930.28
04:29:02|16930.62
04:29:03|16929.73
04:29:04|16930.2
04:29:05|16931.07
04:29:06|16930.67
04:29:07|16930.54
04:29:08|16930.56
04:29:09|16929.98
04:29:10|16929.69
04:29:11|16929.48
04:29:12|16929.16
04:29:13|16929.51
04:29:14|16929.44
04:29:15|16929.63
04:29:16|16929.61
04:29:17|16929.15
04:29:18|16929.24
04:29:19|16929.21
04:29:20|16929.39
04:29:22|16929.22
04:29:22|16929.44
04:29:23|16928.54
04:29:24|16928.98
04:29:26|16928.9
04:29:26|16929.04
04:29:28|16929.05
04:29:29|16929.47
04:29:30|16928.86
04:29:31|16928.89
04:29:32|16928.64
04:29:34|16928.63
04:29:34|16927.95
04:29:35|16927.86
04:29:36|16927.45
04:29:37|16926.71
04:29:39|16926.04
04:29:41|16925.69
04:29:41|16925.53
04:29:43|16926.25
04:29:44|16926.38
04:29:45|16926.38
04:29:46|16926.04
04:29:48|16926.91
04:29:49|16926.67
04:29:50|16926.86
04:29:51|16926.69
04:29:52|16927.45
04:29:54|16926.78
04:29:54|16926.75
04:29:55|16926.74
04:29:56|16926.28
04:29:57|16927.02
04:29:58|16926.26
04:29:59|16926.38
04:30:00|16925.84
04:30:01|16925.7
04:30:03|16925.24
04:30:04|16925.67
04:30:04|16926.23
04:30:06|16926.89
04:30:07|16926.72
04:30:08|16926.66
04:30:09|16926.62
04:30:10|16926.58
04:30:11|16926.52
04:30:11|16926.08
04:30:12|16925.82
04:30:13|16926.85
04:30:14|16927.38
04:30:17|16926.94
04:30:17|16927.5
04:30:18|16927.01
04:30:19|16926.81
04:30:20|16926.26
04:30:21|16927.04
04:30:22|16927.22
04:30:23|16927.21
04:30:24|16927.05
04:30:25|16926.99
04:30:26|16926.82
04:30:27|16926.79
04:30:28|16927.08
04:30:29|16926.22
04:30:30|16926.4
04:30:31|16926.6
04:30:32|16926.31
04:30:33|16926.43
04:30:35|16926.44
04:30:35|16926.64
04:30:36|16926.31
04:30:37|16925.55
04:30:38|16925.28
04:30:39|16925.31
04:30:40|16925.94
04:30:41|16927.04
04:30:42|16926.81
04:30:43|16926.39
04:30:44|16926.92
04:30:45|16927.72
04:30:46|16927.87
04:30:47|16927.68
04:30:48|16927.2
04:30:49|16927.23
04:30:50|16927.21
04:30:52|16927.88
04:30:52|16928.01
04:30:53|16928.1
04:30:55|16927.98
04:30:56|16928.89
04:30:56|16928.45
04:30:58|16928.59
04:30:59|16928.52
04:31:00|16928.56
04:31:00|16928.01
04:31:02|16928.57
04:31:02|16928.13
04:31:03|16927.9
04:31:05|16928.23
04:31:06|16928.16
04:31:06|16928.78
04:31:07|16928.91
04:31:09|16929.65
04:31:10|16929.86
04:31:12|16930.09
04:31:13|16930.18
04:31:14|16929.82
04:31:14|16930.25
04:31:15|16929.94
04:31:16|16929.77
04:31:17|16929.99
04:31:18|16929.8
04:31:20|16930.03
04:31:21|16930.21
04:31:22|16930.83
04:31:22|16930.88
04:31:24|16931.55
04:31:24|16931.06
04:31:26|16931.59
04:31:26|16931.6
04:31:28|16932.5
04:31:28|16932.18
04:31:29|16932.23
04:31:31|16932.8
04:31:33|16932.88
04:31:33|16932.4
04:31:34|16932.68
04:31:36|16932.14
04:31:37|16932.65
04:31:38|16934.59
04:31:40|16935.61
04:31:41|16935.95
04:31:42|16936.
04:31:42|16934.66
04:31:43|16934.45
04:31:45|16934.4
04:31:45|16934.53
04:31:46|16934.76
04:31:47|16936.01
04:31:48|16935.63
04:31:50|16935.53
04:31:51|16935.2
04:31:52|16935.22
04:31:54|16935.77
04:31:55|16936.85
04:31:55|16937.8
04:31:56|16937.22
04:31:58|16937.65
04:31:59|16937.56
04:32:00|16937.19
04:32:00|16936.56
04:32:02|16936.49
04:32:03|16936.79
04:32:03|16936.69
04:32:05|16936.6
04:32:06|16936.58
04:32:07|16936.65
04:32:07|16936.28
04:32:08|16935.83
04:32:10|16936.24
04:32:10|16935.9
04:32:12|16935.38
04:32:13|16935.81
04:32:13|16935.73
04:32:14|16935.89
04:32:15|16936.16
04:32:17|16935.58
04:32:17|16935.62
04:32:19|16936.12
04:32:19|16935.99
04:32:20|16936.8
04:32:22|16937.25
04:32:23|16937.34
04:32:23|16937.35
04:32:25|16937.51
04:32:26|16937.07
04:32:26|16937.03
04:32:28|16937.32
04:32:29|16937.52
04:32:29|16937.16
04:32:30|16937.29
04:32:32|16937.66
04:32:33|16937.82
04:32:33|16937.69
04:32:36|16937.98
04:32:36|16937.88
04:32:38|16937.83
04:32:39|16937.85
04:32:39|16937.71
04:32:41|16937.34
04:32:42|16937.05
04:32:44|16936.91
04:32:44|16936.98
04:32:46|16936.73
04:32:47|16937.61
04:32:48|16937.72
04:32:49|16937.98
04:32:50|16937.35
04:32:51|16936.7
04:32:52|16936.64
04:32:53|16936.97
04:32:54|16937.11
04:32:55|16937.21
04:32:56|16936.58
04:32:57|16936.07
04:32:58|16936.04
04:32:59|16933.83
04:33:00|16932.74
04:33:01|16933.72
04:33:02|16933.72
04:33:03|16933.65
04:33:04|16933.89
04:33:06|16932.12
04:33:07|16931.4
04:33:08|16932.36
04:33:09|16930.38
04:33:11|16933.8
04:33:12|16933.82
04:33:12|16934.19
04:33:13|16933.85
04:33:15|16933.85
04:33:16|16934.99
04:33:17|16935.04
04:33:17|16935.11
04:33:18|16935.04
04:33:19|16934.88
04:33:21|16935.4
04:33:22|16935.25
04:33:23|16934.51
04:33:24|16935.01
04:33:25|16935.14
04:33:26|16935.45
04:33:27|16935.56
04:33:28|16935.92
04:33:29|16936.12
04:33:30|16935.72
04:33:31|16936.17
04:33:32|16936.61
04:33:33|16936.8
04:33:35|16935.68
04:33:35|16936.04
04:33:37|16936.17
04:33:38|16935.81
04:33:39|16936.06
04:33:41|16935.23
04:33:42|16935.02
04:33:44|16934.37
04:33:45|16934.27
04:33:46|16934.55
04:33:47|16934.84
04:33:48|16934.84
04:33:49|16934.75
04:33:50|16934.72
04:33:52|16934.54
04:33:53|16934.03
04:33:54|16934.66
04:33:55|16934.87
04:33:55|16934.84
04:33:56|16935.71
04:33:58|16935.61
04:33:58|16936.09
04:34:00|16935.79
04:34:01|16936.46
04:34:02|16936.33
04:34:02|16935.67
04:34:04|16936.27
04:34:05|16936.43
04:34:06|16937.31
04:34:07|16936.98
04:34:08|16936.83
04:34:09|16936.28
04:34:09|16935.85
04:34:10|16936.3
04:34:12|16935.84
04:34:13|16936.25
04:34:14|16935.86
04:34:14|16935.32
04:34:16|16935.93
04:34:16|16936.38
04:34:17|16937.
04:34:18|16936.58
04:34:19|16936.66
04:34:21|16936.51
04:34:22|16937.54
04:34:22|16937.33
04:34:23|16937.37
04:34:25|16936.44
04:34:26|16936.21
04:34:27|16935.3
04:34:28|16934.37
04:34:28|16933.86
04:34:29|16933.86
04:34:30|16933.
04:34:32|16932.62
04:34:33|16932.45
04:34:33|16932.61
04:34:35|16932.5
04:34:36|16933.15
04:34:37|16933.41
04:34:38|16932.8
04:34:40|16933.54
04:34:41|16933.22
04:34:41|16933.48
04:34:43|16933.84
04:34:44|16933.43
04:34:46|16933.86
04:34:47|16933.17
04:34:47|16933.13
04:34:49|16932.53
04:34:50|16932.75
04:34:51|16932.82
04:34:52|16933.69
04:34:53|16933.64
04:34:55|16933.31
04:34:56|16933.23
04:34:56|16932.58
04:34:58|16932.58
04:34:59|16932.61
04:35:00|16933.07
04:35:01|16933.29
04:35:01|16933.28
04:35:02|16933.28
04:35:04|16931.1
04:35:04|16931.69
04:35:06|16931.89
04:35:06|16932.24
04:35:07|16931.69
04:35:09|16931.59
04:35:10|16931.57
04:35:11|16931.64
04:35:12|16931.56
04:35:12|16931.4
04:35:13|16931.31
04:35:14|16931.22
04:35:15|16931.45
04:35:17|16931.21
04:35:17|16931.41
04:35:18|16931.25
04:35:20|16931.44
04:35:20|16931.84
04:35:21|16931.39
04:35:23|16931.34
04:35:23|16931.47
04:35:24|16931.48
04:35:25|16930.92
04:35:27|16931.19
04:35:27|16931.34
04:35:28|16931.36
04:35:29|16931.35
04:35:31|16931.22
04:35:31|16931.66
04:35:33|16931.42
04:35:33|16931.89
04:35:34|16931.19
04:35:36|16931.1
04:35:38|16930.7
04:35:40|16931.11
04:35:40|16931.7
04:35:42|16931.49
04:35:42|16930.62
04:35:44|16930.89
04:35:46|16930.54
04:35:46|16928.65
04:35:47|16929.34
04:35:48|16929.18
04:35:49|16928.71
04:35:50|16929.3
04:35:51|16929.54
04:35:52|16929.97
04:35:53|16930.09
04:35:54|16930.4
04:35:55|16929.85
04:35:56|16929.55
04:35:57|16929.24
04:35:58|16928.97
04:35:59|16928.68
04:36:00|16929.61
04:36:01|16929.84
04:36:02|16929.71
04:36:03|16929.
04:36:04|16928.59
04:36:05|16928.52
04:36:07|16927.97
04:36:08|16928.39
04:36:09|16928.95
04:36:09|16928.49
04:36:11|16929.06
04:36:12|16929.15
04:36:13|16929.37
04:36:14|16929.1
04:36:15|16927.52
04:36:16|16928.08
04:36:17|16928.01
04:36:18|16928.46
04:36:19|16928.27
04:36:20|16928.54
04:36:21|16928.54
04:36:22|16928.54
04:36:23|16928.39
04:36:24|16928.41
04:36:25|16927.87
04:36:26|16929.06
04:36:27|16929.33
04:36:28|16929.11
04:36:30|16929.3
04:36:30|16929.19
04:36:31|16929.02
04:36:32|16930.06
04:36:33|16930.25
04:36:34|16930.25
04:36:35|16929.78
04:36:37|16930.06
04:36:39|16929.64
04:36:39|16929.43
04:36:40|16929.81
04:36:41|16930.33
04:36:43|16930.08
04:36:44|16929.67
04:36:45|16929.67
04:36:46|16929.49
04:36:47|16928.74
04:36:47|16929.36
04:36:49|16929.56
04:36:50|16929.57
04:36:51|16930.95
04:36:52|16931.04
04:36:53|16930.86
04:36:54|16930.91
04:36:55|16930.2
04:36:56|16930.08
04:36:57|16930.39
04:36:58|16930.4
04:36:59|16930.35
04:37:00|16930.36
04:37:01|16930.18
04:37:02|16930.15
04:37:03|16930.28
04:37:04|16930.21
04:37:05|16930.42
04:37:06|16930.26
04:37:07|16930.54
04:37:08|16929.15
04:37:09|16929.5
04:37:10|16929.04
04:37:11|16928.74
04:37:12|16929.11
04:37:13|16928.57
04:37:14|16928.88
04:37:15|16928.84
04:37:16|16928.85
04:37:17|16929.24
04:37:17|16929.4
04:37:19|16928.99
04:37:20|16930.08
04:37:20|16929.7
04:37:22|16929.87
04:37:23|16929.86
04:37:24|16929.72
04:37:25|16929.69
04:37:26|16929.48
04:37:27|16930.09
04:37:28|16929.71
04:37:29|16930.07
04:37:29|16930.55
04:37:31|16929.88
04:37:32|16930.27
04:37:33|16930.27
04:37:34|16929.81
04:37:35|16930.42
04:37:36|16930.28
04:37:37|16930.33
04:37:39|16930.12
04:37:39|16930.02
04:37:40|16930.24
04:37:41|16930.18
04:37:43|16929.93
04:37:44|16929.88
04:37:45|16929.39
04:37:46|16929.18
04:37:47|16929.55
04:37:49|16928.33
04:37:49|16928.25
04:37:50|16928.43
04:37:51|16928.99
04:37:52|16928.59
04:37:53|16928.26
04:37:54|16928.14
04:37:55|16928.08
04:37:57|16928.08
04:37:57|16927.73
04:37:59|16928.5
04:37:59|16928.
04:38:00|16928.06
04:38:01|16928.79
04:38:02|16928.54
04:38:04|16928.93
04:38:04|16928.4
04:38:06|16928.62
04:38:07|16928.37
04:38:08|16928.45
04:38:09|16929.1
04:38:10|16929.57
04:38:11|16929.7
04:38:11|16929.74
04:38:13|16929.75
04:38:14|16929.75
04:38:15|16929.59
04:38:16|16929.68
04:38:17|16929.74
04:38:17|16929.59
04:38:20|16929.5
04:38:21|16929.67
04:38:22|16929.27
04:38:23|16929.63
04:38:23|16929.81
04:38:25|16929.57
04:38:26|16929.97
04:38:27|16929.51
04:38:27|16929.58
04:38:29|16928.89
04:38:30|16929.
04:38:31|16929.34
04:38:32|16929.37
04:38:33|16929.76
04:38:34|16929.73
04:38:34|16930.08
04:38:36|16930.11
04:38:37|16930.
04:38:38|16930.31
04:38:40|16929.44
04:38:40|16929.5
04:38:42|16929.44
04:38:44|16929.61
04:38:45|16929.48
04:38:46|16929.8
04:38:47|16930.45
04:38:48|16930.19
04:38:49|16930.02
04:38:51|16929.84
04:38:51|16929.78
04:38:52|16930.18
04:38:53|16931.71
04:38:54|16931.04
04:38:55|16931.16
04:38:57|16930.78
04:38:57|16931.11
04:38:58|16931.56
04:38:59|16931.68
04:39:01|16931.73
04:39:02|16931.34
04:39:03|16931.55
04:39:04|16931.6
04:39:05|16932.26
04:39:06|16932.24
04:39:07|16932.34
04:39:08|16932.69
04:39:09|16932.48
04:39:10|16932.77
04:39:11|16932.36
04:39:12|16932.07
04:39:13|16932.45
04:39:14|16932.5
04:39:15|16932.33
04:39:16|16932.56
04:39:17|16932.77
04:39:18|16932.79
04:39:19|16932.4
04:39:20|16932.51
04:39:21|16932.21
04:39:22|16932.67
04:39:23|16932.72
04:39:24|16931.58
04:39:25|16932.06
04:39:26|16931.79
04:39:27|16931.46
04:39:28|16931.41
04:39:29|16931.88
04:39:30|16931.84
04:39:31|16932.23
04:39:32|16931.61
04:39:33|16931.5
04:39:34|16931.5
04:39:35|16931.74
04:39:36|16931.93
04:39:37|16931.65
04:39:38|16932.05
04:39:40|16931.62
04:39:41|16931.4
04:39:42|16931.45
04:39:44|16932.3
04:39:45|16932.1
04:39:47|16931.64
04:39:47|16930.99
04:39:48|16930.68
04:39:49|16930.55
04:39:51|16929.1
04:39:52|16929.07
04:39:53|16929.19
04:39:54|16929.07
04:39:56|16929.24
04:39:57|16929.19
04:39:58|16929.17
04:39:58|16929.37
04:40:00|16929.28
04:40:01|16929.04
04:40:02|16929.91
04:40:03|16930.02
04:40:04|16929.92
04:40:05|16929.87
04:40:07|16930.23
04:40:07|16930.27
04:40:08|16930.06
04:40:09|16930.18
04:40:10|16930.14
04:40:11|16929.79
04:40:12|16929.4
04:40:13|16930.21
04:40:14|16929.95
04:40:15|16930.13
04:40:17|16930.29
04:40:18|16929.84
04:40:19|16930.
04:40:20|16929.66
04:40:21|16930.01
04:40:21|16929.31
04:40:22|16929.45
04:40:24|16929.56
04:40:24|16929.56
04:40:25|16929.08
04:40:26|16929.44
04:40:27|16930.11
04:40:28|16931.09
04:40:29|16930.23
04:40:30|16930.49
04:40:32|16930.28
04:40:33|16930.02
04:40:34|16929.98
04:40:35|16929.05
04:40:36|16929.25
04:40:37|16928.77
04:40:38|16928.96
04:40:39|16929.49
04:40:41|16929.82
04:40:42|16929.9
04:40:43|16930.86
04:40:44|16931.1
04:40:45|16930.89
04:40:46|16930.91
04:40:48|16930.96
04:40:49|16931.43
04:40:50|16931.67
04:40:50|16931.13
04:40:52|16930.64
04:40:53|16930.85
04:40:54|16931.27
04:40:56|16930.97
04:40:56|16931.9
04:40:57|16931.6
04:40:58|16931.88
04:40:59|16931.67
04:41:00|16931.91
04:41:01|16931.21
04:41:02|16931.11
04:41:03|16931.38
04:41:04|16931.22
04:41:05|16930.96
04:41:06|16931.04
04:41:07|16930.7
04:41:08|16930.61
04:41:09|16930.67
04:41:10|16930.77
04:41:11|16930.47
04:41:12|16932.63
04:41:13|16931.62
04:41:14|16931.67
04:41:15|16930.29
04:41:16|16930.19
04:41:17|16929.2
04:41:18|16929.06
04:41:19|16930.2
04:41:20|16931.15
04:41:21|16930.51
04:41:23|16930.94
04:41:24|16930.86
04:41:25|16931.18
04:41:26|16931.5
04:41:27|16931.13
04:41:27|16930.91
04:41:29|16930.9
04:41:30|16931.13
04:41:31|16931.5
04:41:32|16931.51
04:41:33|16932.04
04:41:34|16931.38
04:41:35|16931.07
04:41:36|16930.95
04:41:37|16931.08
04:41:38|16931.25
04:41:39|16931.85
04:41:40|16931.86
04:41:41|16932.15
04:41:42|16931.91
04:41:43|16932.55
04:41:45|16931.69
04:41:45|16931.96
04:41:47|16931.97
04:41:47|16932.
04:41:49|16931.47
04:41:50|16931.85
04:41:52|16931.5
04:41:53|16931.24
04:41:53|16931.58
04:41:55|16931.93
04:41:56|16931.82
04:41:57|16931.47
04:41:58|16931.71
04:42:00|16931.6
04:42:01|16932.18
04:42:02|16932.46
04:42:03|16932.31
04:42:04|16932.39
04:42:05|16932.32
04:42:06|16932.72
04:42:08|16932.36
04:42:09|16932.35
04:42:09|16931.89
04:42:10|16932.21
04:42:11|16931.46
04:42:13|16931.83
04:42:13|16932.06
04:42:15|16931.72
04:42:16|16931.98
04:42:16|16932.22
04:42:18|16932.37
04:42:19|16932.91
04:42:20|16932.34
04:42:21|16932.14
04:42:22|16932.15
04:42:23|16932.24
04:42:24|16931.9
04:42:25|16932.26
04:42:26|16932.9
04:42:27|16932.58
04:42:28|16932.12
04:42:29|16931.52
04:42:30|16931.73
04:42:31|16930.72
04:42:32|16930.3
04:42:33|16929.49
04:42:34|16929.49
04:42:35|16929.58
04:42:36|16929.81
04:42:37|16929.42
04:42:38|16929.08
04:42:39|16929.37
04:42:40|16929.32
04:42:41|16929.38
04:42:43|16929.33
04:42:44|16928.98
04:42:45|16930.11
04:42:46|16930.11
04:42:47|16930.2
04:42:48|16930.21
04:42:49|16930.2
04:42:50|16930.28
04:42:51|16930.67
04:42:52|16930.66
04:42:53|16930.56
04:42:54|16931.81
04:42:55|16931.15
04:42:57|16931.17
04:42:57|16931.09
04:42:59|16931.27
04:43:00|16930.61
04:43:01|16929.89
04:43:02|16930.98
04:43:03|16930.52
04:43:04|16930.34
04:43:05|16930.31
04:43:07|16931.51
04:43:07|16931.39
04:43:08|16932.
04:43:10|16932.05
04:43:11|16931.33
04:43:12|16931.73
04:43:13|16931.07
04:43:14|16931.13
04:43:15|16931.14
04:43:16|16931.16
04:43:17|16931.
04:43:18|16930.47
04:43:19|16930.8
04:43:20|16929.85
04:43:21|16929.61
04:43:22|16929.42
04:43:23|16929.52
04:43:25|16929.76
04:43:25|16929.59
04:43:26|16929.88
04:43:28|16929.62
04:43:28|16929.47
04:43:29|16928.72
04:43:30|16928.83
04:43:31|16928.78
04:43:32|16928.68
04:43:33|16928.8
04:43:35|16928.55
04:43:36|16928.54
04:43:36|16928.27
04:43:37|16928.32
04:43:38|16928.36
04:43:40|16928.88
04:43:40|16928.34
04:43:41|16927.72
04:43:43|16928.02
04:43:44|16924.95
04:43:45|16924.72
04:43:46|16924.7
04:43:47|16924.61
04:43:48|16925.34
04:43:50|16925.3
04:43:50|16925.31
04:43:51|16925.75
04:43:52|16925.84
04:43:54|16925.53
04:43:54|16925.88
04:43:56|16925.83
04:43:56|16925.7
04:43:58|16925.54
04:43:59|16925.44
04:44:00|16925.41
04:44:01|16925.44
04:44:02|16927.26
04:44:03|16928.26
04:44:04|16927.67
04:44:05|16928.3
04:44:06|16928.34
04:44:07|16928.77
04:44:08|16929.52
04:44:10|16928.83
04:44:11|16929.07
04:44:11|16929.01
04:44:13|16929.51
04:44:14|16929.54
04:44:15|16929.69
04:44:15|16929.22
04:44:16|16930.16
04:44:17|16929.12
04:44:18|16930.14
04:44:19|16929.83
04:44:20|16929.78
04:44:22|16931.14
04:44:22|16930.42
04:44:24|16930.05
04:44:24|16929.76
04:44:26|16929.19
04:44:27|16928.94
04:44:28|16928.94
04:44:29|16929.07
04:44:30|16929.15
04:44:31|16928.65
04:44:32|16929.28
04:44:33|16929.34
04:44:34|16929.05
04:44:35|16928.82
04:44:36|16928.38
04:44:37|16928.56
04:44:38|16928.34
04:44:39|16928.45
04:44:40|16929.08
04:44:41|16928.8
04:44:42|16929.16
04:44:43|16929.19
04:44:44|16928.85
04:44:45|16928.47
04:44:46|16928.26
04:44:47|16928.8
04:44:48|16929.04
04:44:49|16929.1
04:44:50|16929.15
04:44:52|16928.59
04:44:54|16928.53
04:44:54|16928.61
04:44:56|16928.92
04:44:58|16929.13
04:44:59|16929.53
04:45:00|16929.51
04:45:01|16929.61
04:45:02|16929.7
04:45:03|16929.68
04:45:04|16930.17
04:45:05|16929.96
04:45:06|16930.91
04:45:07|16930.91
04:45:09|16931.06
04:45:10|16930.38
04:45:11|16930.69
04:45:12|16930.98
04:45:13|16930.91
04:45:14|16930.96
04:45:15|16932.
04:45:16|16932.06
04:45:17|16931.38
04:45:18|16931.57
04:45:19|16931.19
04:45:20|16931.45
04:45:21|16931.25
04:45:22|16931.81
04:45:23|16931.57
04:45:23|16931.36
04:45:25|16931.3
04:45:26|16931.29
04:45:27|16931.28
04:45:28|16930.47
04:45:28|16930.41
04:45:30|16931.09
04:45:30|16930.64
04:45:31|16930.93
04:45:32|16930.41
04:45:34|16930.65
04:45:36|16930.62
04:45:37|16930.82
04:45:38|16931.26
04:45:39|16931.13
04:45:40|16930.91
04:45:41|16930.62
04:45:42|16929.42
04:45:43|16929.34
04:45:45|16929.61
04:45:46|16929.47
04:45:47|16930.66
04:45:48|16931.04
04:45:48|16931.06
04:45:50|16931.04
04:45:51|16930.69
04:45:52|16931.39
04:45:53|16931.32
04:45:54|16931.28
04:45:56|16932.19
04:45:56|16931.7
04:45:57|16931.63
04:45:58|16931.64
04:45:59|16931.62
04:46:01|16930.83
04:46:02|16930.99
04:46:03|16930.5
04:46:04|16930.14
04:46:06|16928.5
04:46:06|16928.73
04:46:08|16928.6
04:46:08|16928.22
04:46:10|16928.03
04:46:11|16927.59
04:46:12|16927.86
04:46:13|16927.86
04:46:14|16927.
04:46:15|16927.19
04:46:16|16927.86
04:46:16|16927.75
04:46:18|16927.38
04:46:19|16927.42
04:46:19|16927.45
04:46:20|16928.17
04:46:22|16927.18
04:46:23|16927.46
04:46:23|16926.64
04:46:25|16925.57
04:46:26|16925.58
04:46:28|16925.96
04:46:28|16926.19
04:46:29|16925.92
04:46:30|16926.41
04:46:31|16926.42
04:46:32|16925.81
04:46:33|16926.41
04:46:34|16925.03
04:46:35|16923.97
04:46:36|16924.68
04:46:37|16924.68
04:46:38|16924.03
04:46:39|16923.86
04:46:40|16924.16
04:46:41|16924.73
04:46:42|16925.35
04:46:43|16925.67
04:46:44|16926.29
04:46:45|16926.14
04:46:47|16926.03
04:46:48|16925.84
04:46:49|16926.39
04:46:50|16926.89
04:46:51|16926.38
04:46:51|16926.62
04:46:53|16926.12
04:46:54|16926.04
04:46:55|16926.74
04:46:56|16926.41
04:46:57|16926.5
04:46:59|16926.68
04:46:59|16926.56
04:47:01|16927.35
04:47:01|16927.4
04:47:02|16926.41
04:47:03|16926.23
04:47:04|16926.59
04:47:06|16926.49
04:47:06|16926.96
04:47:07|16926.76
04:47:08|16926.91
04:47:10|16926.89
04:47:11|16927.01
04:47:12|16926.91
04:47:13|16926.36
04:47:14|16925.32
04:47:15|16924.85
04:47:16|16925.29
04:47:17|16925.65
04:47:18|16925.33
04:47:19|16924.65
04:47:20|16924.91
04:47:21|16925.67
04:47:22|16925.36
04:47:23|16925.99
04:47:24|16925.48
04:47:25|16925.61
04:47:26|16925.35
04:47:27|16924.97
04:47:28|16924.81
04:47:29|16924.65
04:47:30|16924.72
04:47:31|16924.62
04:47:32|16924.36
04:47:33|16924.82
04:47:34|16924.2
04:47:35|16924.37
04:47:36|16924.11
04:47:37|16924.59
04:47:38|16924.53
04:47:39|16924.51
04:47:40|16924.43
04:47:41|16924.51
04:47:42|16924.27
04:47:43|16924.4
04:47:44|16924.56
04:47:45|16924.67
04:47:46|16924.48
04:47:47|16924.12
04:47:49|16924.79
04:47:49|16925.19
04:47:50|16925.53
04:47:51|16925.78
04:47:53|16925.56
04:47:53|16925.35
04:47:54|16925.34
04:47:56|16925.53
04:47:56|16924.87
04:47:57|16925.33
04:48:00|16924.91
04:48:01|16925.2
04:48:02|16925.42
04:48:03|16926.19
04:48:04|16925.8
04:48:05|16925.58
04:48:06|16925.4
04:48:07|16925.29
04:48:08|16925.71
04:48:10|16926.08
04:48:10|16926.37
04:48:12|16926.16
04:48:13|16925.93
04:48:13|16925.7
04:48:15|16925.6
04:48:16|16925.13
04:48:16|16925.78
04:48:18|16925.31
04:48:19|16925.85
04:48:20|16925.99
04:48:20|16926.68
04:48:21|16926.67
04:48:23|16927.06
04:48:24|16926.32
04:48:25|16926.36
04:48:26|16926.42
04:48:26|16926.65
04:48:28|16926.43
04:48:30|16926.83
04:48:30|16926.69
04:48:31|16926.5
04:48:32|16926.5
04:48:33|16926.32
04:48:34|16926.86
04:48:35|16926.46
04:48:36|16927.03
04:48:37|16927.23
04:48:38|16927.36
04:48:39|16927.45
04:48:40|16927.62
04:48:41|16927.
04:48:42|16927.45
04:48:43|16927.36
04:48:44|16927.11
04:48:45|16926.81
04:48:46|16926.75
04:48:47|16926.74
04:48:49|16926.5
04:48:51|16926.26
04:48:51|16926.81
04:48:52|16926.73
04:48:53|16927.
04:48:55|16926.64
04:48:56|16927.05
04:48:56|16927.04
04:48:58|16927.05
04:48:58|16927.61
04:48:59|16927.21
04:49:01|16927.58
04:49:01|16927.58
04:49:02|16927.47
04:49:04|16927.14
04:49:05|16927.52
04:49:06|16927.2
04:49:07|16927.73
04:49:08|16927.52
04:49:09|16926.91
04:49:10|16925.58
04:49:11|16925.65
04:49:12|16926.22
04:49:13|16925.96
04:49:14|16926.26
04:49:15|16926.36
04:49:16|16927.19
04:49:17|16927.07
04:49:18|16927.24
04:49:19|16927.38
04:49:20|16926.51
04:49:21|16925.7
04:49:22|16926.11
04:49:23|16925.74
04:49:24|16925.3
04:49:25|16925.66
04:49:26|16925.7
04:49:27|16925.91
04:49:28|16925.48
04:49:29|16925.95
04:49:30|16926.21
04:49:31|16925.84
04:49:32|16925.97
04:49:33|16925.53
04:49:34|16925.38
04:49:36|16925.48
04:49:37|16925.74
04:49:38|16925.81
04:49:38|16926.11
04:49:40|16926.24
04:49:40|16926.23
04:49:41|16926.17
04:49:42|16926.44
04:49:43|16926.47
04:49:44|16926.12
04:49:46|16926.13
04:49:47|16926.33
04:49:47|16926.56
04:49:48|16926.12
04:49:49|16926.34
04:49:50|16926.48
04:49:51|16926.72
04:49:52|16928.02
04:49:55|16927.88
04:49:56|16928.
04:49:57|16928.32
04:49:57|16927.64
04:49:58|16928.15
04:49:59|16928.44
04:50:01|16928.49
04:50:02|16927.87
04:50:03|16928.48
04:50:05|16927.99
04:50:05|16927.55
04:50:07|16927.52
04:50:09|16927.35
04:50:10|16927.44
04:50:11|16927.34
04:50:12|16927.34
04:50:12|16927.02
04:50:13|16927.13
04:50:15|16926.69
04:50:16|16926.14
04:50:17|16926.43
04:50:18|16925.98
04:50:19|16926.18
04:50:20|16926.2
04:50:21|16926.73
04:50:22|16926.75
04:50:23|16927.
04:50:24|16928.24
04:50:25|16928.06
04:50:26|16928.15
04:50:27|16927.87
04:50:28|16927.82
04:50:29|16926.88
04:50:30|16927.02
04:50:31|16927.66
04:50:32|16927.14
04:50:33|16927.38
04:50:34|16929.36
04:50:35|16929.61
04:50:36|16929.48
04:50:37|16929.63
04:50:38|16929.7
04:50:39|16929.34
04:50:40|16929.25
04:50:41|16928.71
04:50:42|16928.76
04:50:43|16929.09
04:50:44|16929.19
04:50:45|16929.52
04:50:46|16929.54
04:50:48|16928.99
04:50:48|16928.49
04:50:50|16928.36
04:50:52|16928.75
04:50:52|16928.9
04:50:53|16929.51
04:50:54|16929.12
04:50:55|16929.21
04:50:56|16929.69
04:50:57|16929.14
04:50:58|16929.04
04:50:59|16928.22
04:51:01|16928.13
04:51:02|16928.18
04:51:03|16928.34
04:51:04|16928.51
04:51:05|16928.15
04:51:07|16928.77
04:51:09|16928.96
04:51:09|16928.92
04:51:10|16928.8
04:51:12|16928.87
04:51:13|16928.65
04:51:14|16929.12
04:51:15|16928.41
04:51:16|16928.65
04:51:17|16928.37
04:51:18|16928.08
04:51:19|16928.34
04:51:20|16928.63
04:51:21|16928.41
04:51:22|16928.34
04:51:23|16928.4
04:51:24|16928.56
04:51:24|16928.58
04:51:27|16928.62
04:51:27|16928.38
04:51:28|16928.79
04:51:29|16928.91
04:51:30|16928.45
04:51:31|16928.78
04:51:32|16928.55
04:51:33|16928.97
04:51:35|16928.99
04:51:35|16928.6
04:51:36|16928.69
04:51:38|16928.69
04:51:39|16929.58
04:51:41|16929.67
04:51:41|16929.63
04:51:42|16929.64
04:51:43|16929.59
04:51:44|16929.25
04:51:45|16929.1
04:51:46|16928.25
04:51:47|16928.2
04:51:48|16928.41
04:51:49|16928.21
04:51:50|16928.53
04:51:51|16928.52
04:51:53|16929.26
04:51:55|16929.14
04:51:55|16928.92
04:51:56|16929.22
04:51:58|16928.45
04:51:59|16928.96
04:52:00|16929.03
04:52:00|16929.88
04:52:02|16928.94
04:52:03|16928.97
04:52:05|16929.96
04:52:05|16929.99
04:52:07|16932.57
04:52:08|16932.34
04:52:09|16932.04
04:52:10|16932.49
04:52:11|16932.25
04:52:12|16932.35
04:52:13|16932.21
04:52:14|16932.06
04:52:15|16931.84
04:52:16|16931.87
04:52:18|16932.66
04:52:18|16931.79
04:52:20|16932.45
04:52:20|16931.82
04:52:21|16932.25
04:52:23|16931.8
04:52:23|16932.14
04:52:25|16931.77
04:52:26|16931.66
04:52:26|16931.55
04:52:28|16931.56
04:52:29|16932.19
04:52:29|16932.32
04:52:30|16933.05
04:52:31|16932.49
04:52:33|16932.1
04:52:34|16932.9
04:52:34|16932.5
04:52:35|16932.34
04:52:37|16932.06
04:52:39|16932.79
04:52:40|16932.68
04:52:40|16931.89
04:52:41|16931.4
04:52:42|16932.3
04:52:44|16932.13
04:52:45|16931.05
04:52:47|16931.02
04:52:47|16930.69
04:52:48|16930.46
04:52:49|16930.47
04:52:51|16931.41
04:52:52|16931.65
04:52:53|16931.45
04:52:54|16931.61
04:52:55|16931.42
04:52:56|16932.1
04:52:57|16932.24
04:52:58|16932.49
04:53:00|16930.67
04:53:02|16931.13
04:53:03|16931.1
04:53:04|16931.92
04:53:05|16931.66
04:53:06|16932.02
04:53:08|16932.1
04:53:08|16932.06
04:53:09|16931.66
04:53:11|16931.7
04:53:11|16932.1
04:53:12|16932.31
04:53:14|16932.69
04:53:15|16932.62
04:53:15|16932.15
04:53:17|16932.47
04:53:18|16932.87
04:53:19|16932.51
04:53:20|16932.31
04:53:20|16932.86
04:53:23|16932.2
04:53:23|16931.8
04:53:24|16931.7
04:53:25|16931.98
04:53:26|16932.3
04:53:27|16931.86
04:53:28|16932.2
04:53:29|16932.18
04:53:30|16932.45
04:53:31|16932.61
04:53:32|16932.16
04:53:33|16931.87
04:53:34|16931.69
04:53:35|16931.32
04:53:36|16931.64
04:53:37|16930.75
04:53:38|16931.5
04:53:39|16930.9
04:53:41|16931.7
04:53:41|16931.53
04:53:42|16930.95
04:53:43|16930.95
04:53:44|16931.04
04:53:45|16931.27
04:53:47|16931.17
04:53:48|16931.79
04:53:49|16931.32
04:53:50|16931.99
04:53:52|16930.74
04:53:52|16930.86
04:53:54|16931.07
04:53:55|16930.16
04:53:55|16930.63
04:53:56|16930.98
04:53:58|16930.58
04:53:59|16931.45
04:54:00|16930.38
04:54:01|16931.2
04:54:02|16931.06
04:54:03|16930.86
04:54:04|16931.03
04:54:06|16930.7
04:54:07|16930.88
04:54:09|16930.98
04:54:09|16930.52
04:54:10|16931.13
04:54:11|16930.26
04:54:13|16929.94
04:54:14|16929.94
04:54:15|16928.89
04:54:16|16928.91
04:54:17|16928.49
04:54:17|16929.12
04:54:19|16928.68
04:54:20|16928.6
04:54:22|16929.46
04:54:22|16929.86
04:54:23|16929.39
04:54:25|16928.79
04:54:25|16929.3
04:54:26|16928.65
04:54:27|16929.11
04:54:29|16929.38
04:54:30|16928.7
04:54:30|16929.99
04:54:32|16930.25
04:54:32|16929.9
04:54:33|16928.9
04:54:34|16928.77
04:54:36|16928.57
04:54:37|16927.75
04:54:37|16928.05
04:54:39|16928.08
04:54:39|16928.08
04:54:41|16927.82
04:54:41|16928.55
04:54:43|16929.07
04:54:44|16928.65
04:54:45|16929.01
04:54:46|16928.23
04:54:47|16927.93
04:54:49|16928.57
04:54:50|16928.26
04:54:51|16928.59
04:54:52|16928.23
04:54:53|16928.62
04:54:54|16928.62
04:54:55|16928.24
04:54:57|16927.82
04:54:58|16928.32
04:54:59|16928.42
04:55:00|16928.19
04:55:00|16928.19
04:55:01|16927.67
04:55:04|16928.4
04:55:05|16928.18
04:55:06|16928.31
04:55:07|16928.19
04:55:08|16928.21
04:55:09|16928.1
04:55:10|16928.41
04:55:12|16928.16
04:55:12|16927.95
04:55:14|16928.02
04:55:15|16928.06
04:55:15|16928.24
04:55:17|16927.9
04:55:17|16927.9
04:55:19|16927.31
04:55:19|16927.69
04:55:21|16927.5
04:55:21|16927.7
04:55:22|16927.4
04:55:24|16927.26
04:55:24|16927.58
04:55:26|16927.42
04:55:26|16927.53
04:55:28|16927.07
04:55:29|16927.02
04:55:29|16926.72
04:55:31|16927.24
04:55:32|16928.
04:55:32|16928.22
04:55:34|16927.63
04:55:34|16928.06
04:55:35|16927.67
04:55:36|16927.3
04:55:37|16927.17
04:55:38|16927.34
04:55:40|16927.14
04:55:41|16926.92
04:55:42|16927.22
04:55:43|16927.83
04:55:43|16928.09
04:55:45|16928.03
04:55:45|16927.95
04:55:47|16927.62
04:55:48|16927.18
04:55:49|16927.42
04:55:50|16928.95
04:55:50|16928.85
04:55:52|16928.54
04:55:53|16928.59
04:55:54|16928.69
04:55:55|16928.61
04:55:56|16928.31
04:55:57|16928.15
04:55:58|16928.34
04:55:59|16928.57
04:56:01|16928.64
04:56:02|16928.85
04:56:02|16928.85
04:56:04|16929.25
04:56:05|16929.1
04:56:07|16927.65
04:56:07|16928.02
04:56:09|16927.3
04:56:10|16927.65
04:56:12|16928.51
04:56:12|16928.26
04:56:13|16928.53
04:56:15|16928.57
04:56:15|16928.49
04:56:17|16929.06
04:56:17|16928.9
04:56:19|16929.94
04:56:20|16929.29
04:56:20|16929.49
04:56:21|16929.86
04:56:23|16929.2
04:56:24|16928.57
04:56:24|16928.99
04:56:26|16928.5
04:56:27|16928.94
04:56:28|16928.91
04:56:29|16928.94
04:56:30|16930.08
04:56:31|16930.41
04:56:32|16931.02
04:56:33|16930.73
04:56:34|16930.83
04:56:35|16930.91
04:56:36|16931.48
04:56:37|16931.92
04:56:38|16931.37
04:56:39|16931.36
04:56:40|16931.58
04:56:41|16931.49
04:56:43|16931.7
04:56:44|16931.1
04:56:46|16932.03
04:56:47|16931.99
04:56:49|16932.27
04:56:49|16932.31
04:56:51|16932.24
04:56:53|16932.27
04:56:53|16932.05
04:56:55|16932.58
04:56:56|16931.32
04:56:57|16931.21
04:56:58|16930.96
04:56:58|16931.06
04:57:00|16931.98
04:57:01|16931.97
04:57:02|16931.85
04:57:03|16932.11
04:57:04|16932.15
04:57:06|16932.07
04:57:06|16932.46
04:57:08|16932.25
04:57:09|16932.11
04:57:10|16931.11
04:57:11|16931.15
04:57:12|16931.18
04:57:13|16931.23
04:57:13|16931.43
04:57:15|16931.77
04:57:16|16931.84
04:57:16|16931.64
04:57:18|16931.78
04:57:20|16931.68
04:57:20|16931.68
04:57:21|16931.9
04:57:22|16931.9
04:57:23|16932.49
04:57:24|16932.46
04:57:25|16932.83
04:57:26|16931.75
04:57:27|16932.2
04:57:28|16932.25
04:57:29|16931.89
04:57:30|16932.32
04:57:31|16933.03
04:57:32|16932.88
04:57:33|16932.67
04:57:34|16932.44
04:57:35|16932.66
04:57:36|16932.81
04:57:37|16932.61
04:57:38|16932.78
04:57:39|16932.56
04:57:40|16932.15
04:57:41|16932.86
04:57:42|16933.23
04:57:43|16933.08
04:57:44|16932.23
04:57:46|16932.5
04:57:47|16933.12
04:57:49|16932.92
04:57:49|16934.96
04:57:50|16934.52
04:57:51|16934.31
04:57:52|16933.97
04:57:53|16934.24
04:57:54|16934.31
04:57:55|16934.36
04:57:57|16934.52
04:57:57|16934.52
04:57:58|16933.76
04:58:00|16934.83
04:58:00|16935.34
04:58:02|16934.88
04:58:04|16935.53
04:58:04|16935.07
04:58:05|16935.62
04:58:06|16935.25
04:58:07|16935.65
04:58:08|16935.54
04:58:09|16935.09
04:58:10|16935.57
04:58:11|16935.37
04:58:12|16935.53
04:58:13|16935.96
04:58:14|16934.97
04:58:15|16934.69
04:58:16|16934.77
04:58:17|16935.01
04:58:18|16934.04
04:58:19|16934.01
04:58:21|16934.34
04:58:21|16934.23
04:58:23|16934.22
04:58:24|16934.31
04:58:25|16934.97
04:58:26|16934.51
04:58:27|16934.59
04:58:28|16934.58
04:58:29|16934.61
04:58:31|16934.18
04:58:32|16933.89
04:58:32|16933.96
04:58:34|16934.1
04:58:34|16933.99
04:58:36|16933.79
04:58:36|16933.79
04:58:38|16933.8
04:58:39|16934.09
04:58:40|16934.09
04:58:41|16934.26
04:58:42|16934.42
04:58:43|16934.73
04:58:44|16934.71
04:58:45|16934.96
04:58:47|16934.88
04:58:48|16934.39
04:58:49|16933.69
04:58:51|16934.02
04:58:53|16933.43
04:58:54|16934.22
04:58:55|16933.03
04:58:56|16933.43
04:58:58|16933.36
04:58:58|16933.35
04:58:59|16933.8
04:59:00|16932.9
04:59:01|16931.53
04:59:03|16931.58
04:59:04|16931.31
04:59:05|16931.56
04:59:07|16930.99
04:59:07|16931.5
04:59:08|16931.16
04:59:10|16931.42
04:59:11|16931.04
04:59:12|16931.11
04:59:13|16930.64
04:59:14|16931.71
04:59:15|16931.43
04:59:16|16930.87
04:59:17|16930.52
04:59:18|16929.43
04:59:19|16930.04
04:59:20|16929.86
04:59:21|16929.14
04:59:23|16928.98
04:59:23|16929.04
04:59:24|16928.71
04:59:25|16928.08
04:59:26|16929.05
04:59:27|16929.87
04:59:28|16930.78
04:59:29|16930.87
04:59:30|16931.08
04:59:31|16931.28
04:59:32|16931.04
04:59:33|16931.07
04:59:34|16930.88
04:59:35|16930.46
04:59:36|16930.59
04:59:37|16930.78
04:59:38|16930.62
04:59:39|16932.
04:59:40|16932.07
04:59:41|16932.3
04:59:42|16932.36
04:59:43|16932.11
04:59:44|16932.12
04:59:45|16932.12
04:59:46|16932.17
04:59:48|16932.97
04:59:48|16932.77
04:59:50|16932.89
04:59:51|16932.83
04:59:52|16933.08
04:59:53|16933.04
04:59:55|16933.06
04:59:56|16932.48
04:59:57|16932.79
04:59:57|16932.86
05:00:00|16932.75
05:00:00|16933.
05:00:01|16931.47
05:00:02|16931.67
05:00:04|16930.72
05:00:06|16930.1
05:00:07|16929.33
05:00:08|16929.68
05:00:08|16929.15
05:00:09|16930.21
05:00:11|16929.83
05:00:13|16930.51
05:00:14|16930.42
05:00:15|16930.6
05:00:15|16930.65
05:00:18|16930.36
05:00:18|16930.69
05:00:19|16930.73
05:00:21|16929.81
05:00:22|16930.85
05:00:22|16931.56
05:00:24|16931.27
05:00:24|16931.15
05:00:25|16930.68
05:00:26|16931.43
05:00:27|16930.11
05:00:28|16929.65
05:00:29|16929.76
05:00:31|16929.3
05:00:32|16929.1
05:00:32|16929.09
05:00:33|16928.98
05:00:35|16929.65
05:00:35|16929.59
05:00:37|16929.27
05:00:37|16929.14
05:00:38|16928.97
05:00:39|16929.22
05:00:40|16930.68
05:00:41|16930.58
05:00:42|16930.54
05:00:43|16930.9
05:00:44|16931.41
05:00:45|16933.36
05:00:46|16933.39
05:00:48|16933.17
05:00:49|16932.39
05:00:51|16932.39
05:00:52|16933.03
05:00:53|16933.02
05:00:55|16933.03
05:00:55|16933.02
05:00:56|16932.21
05:00:57|16932.37
05:00:59|16932.75
05:01:00|16932.74
05:01:00|16933.49
05:01:02|16932.97
05:01:03|16932.71
05:01:05|16932.7
05:01:06|16932.56
05:01:06|16932.69
05:01:08|16932.55
05:01:08|16932.1
05:01:09|16931.77
05:01:11|16932.41
05:01:12|16932.26
05:01:12|16932.27
05:01:14|16932.59
05:01:14|16932.67
05:01:15|16932.69
05:01:17|16932.58
05:01:18|16932.7
05:01:18|16931.78
05:01:20|16932.24
05:01:20|16932.46
05:01:22|16932.46
05:01:22|16932.28
05:01:24|16931.81
05:01:25|16931.79
05:01:25|16931.77
05:01:26|16932.26
05:01:27|16932.03
05:01:29|16931.92
05:01:29|16932.
05:01:30|16929.88
05:01:31|16929.86
05:01:32|16930.4
05:01:34|16929.61
05:01:35|16929.65
05:01:35|16929.97
05:01:37|16929.79
05:01:37|16929.37
05:01:38|16929.72
05:01:39|16929.37
05:01:41|16930.13
05:01:42|16930.14
05:01:42|16930.22
05:01:44|16930.5
05:01:44|16930.29
05:01:45|16930.29
05:01:46|16931.69
05:01:48|16930.91
05:01:49|16931.2
05:01:50|16931.52
05:01:51|16931.3
05:01:52|16931.31
05:01:53|16930.89
05:01:54|16931.3
05:01:55|16931.22
05:01:56|16931.44
05:01:57|16931.69
05:01:59|16931.93
05:02:01|16931.26
05:02:02|16930.92
05:02:04|16931.58
05:02:04|16931.7
05:02:05|16932.32
05:02:06|16932.52
05:02:07|16932.11
05:02:08|16932.05
05:02:09|16934.
05:02:10|16933.95
05:02:11|16933.53
05:02:12|16933.35
05:02:14|16933.92
05:02:14|16934.04
05:02:15|16934.07
05:02:17|16934.75
05:02:18|16933.95
05:02:18|16933.43
05:02:20|16933.44
05:02:21|16933.43
05:02:22|16933.85
05:02:22|16934.01
05:02:24|16934.03
05:02:25|16933.57
05:02:26|16933.43
05:02:27|16932.74
05:02:28|16932.61
05:02:28|16932.03
05:02:29|16932.32
05:02:31|16932.7
05:02:32|16932.93
05:02:33|16932.35
05:02:34|16932.69
05:02:35|16932.83
05:02:36|16932.82
05:02:37|16933.06
05:02:38|16933.87
05:02:39|16933.42
05:02:40|16933.86
05:02:41|16932.87
05:02:42|16932.67
05:02:43|16932.98
05:02:44|16932.95
05:02:45|16932.61
05:02:47|16932.71
05:02:48|16931.96
05:02:49|16932.26
05:02:51|16931.97
05:02:51|16931.76
05:02:52|16932.29
05:02:53|16931.75
05:02:54|16931.93
05:02:55|16931.93
05:02:56|16932.04
05:02:58|16932.27
05:02:59|16932.74
05:03:00|16933.28
05:03:01|16933.05
05:03:02|16932.7
05:03:03|16933.8
05:03:05|16933.41
05:03:05|16933.47
05:03:06|16933.8
05:03:07|16933.47
05:03:08|16933.63
05:03:09|16933.62
05:03:10|16933.12
05:03:11|16933.18
05:03:12|16933.62
05:03:13|16933.26
05:03:14|16933.66
05:03:15|16933.17
05:03:16|16932.92
05:03:17|16933.57
05:03:18|16933.99
05:03:19|16933.94
05:03:20|16933.96
05:03:21|16933.56
05:03:22|16933.75
05:03:23|16933.4
05:03:24|16933.45
05:03:25|16934.08
05:03:27|16933.5
05:03:27|16933.61
05:03:28|16933.94
05:03:29|16933.67
05:03:31|16933.57
05:03:32|16933.57
05:03:33|16933.95
05:03:34|16934.06
05:03:35|16933.94
05:03:36|16933.93
05:03:37|16933.47
05:03:38|16934.01
05:03:39|16933.9
05:03:40|16933.81
05:03:41|16933.44
05:03:42|16933.73
05:03:43|16932.85
05:03:44|16933.05
05:03:45|16932.98
05:03:47|16933.14
05:03:47|16933.05
05:03:48|16933.32
05:03:50|16932.71
05:03:51|16933.33
05:03:52|16933.12
05:03:53|16933.12
05:03:54|16933.13
05:03:55|16933.13
05:03:55|16934.12
05:03:57|16934.05
05:03:58|16933.93
05:03:58|16933.38
05:03:59|16933.39
05:04:01|16933.39
05:04:02|16933.42
05:04:03|16933.75
05:04:04|16933.75
05:04:05|16932.59
05:04:07|16931.22
05:04:08|16931.86
05:04:09|16931.48
05:04:09|16930.9
05:04:11|16931.71
05:04:11|16931.98
05:04:12|16932.17
05:04:14|16931.28
05:04:14|16931.56
05:04:15|16931.57
05:04:16|16932.2
05:04:18|16931.9
05:04:19|16932.08
05:04:20|16932.07
05:04:21|16932.18
05:04:22|16932.07
05:04:23|16932.11
05:04:24|16931.7
05:04:25|16931.79
05:04:26|16931.98
05:04:28|16932.04
05:04:29|16932.53
05:04:30|16932.18
05:04:31|16932.13
05:04:32|16932.77
05:04:33|16932.03
05:04:34|16932.39
05:04:35|16932.7
05:04:36|16932.72
05:04:37|16932.69
05:04:39|16932.81
05:04:39|16932.56
05:04:41|16932.55
05:04:42|16932.35
05:04:43|16932.27
05:04:44|16932.47
05:04:45|16932.82
05:04:47|16932.89
05:04:48|16932.36
05:04:49|16932.74
05:04:51|16932.55
05:04:52|16932.73
05:04:54|16932.37
05:04:55|16932.32
05:04:56|16932.23
05:04:57|16933.12
05:04:58|16933.54
05:04:59|16933.11
05:05:01|16932.98
05:05:01|16933.43
05:05:02|16932.88
05:05:03|16932.74
05:05:04|16932.59
05:05:05|16932.98
05:05:06|16932.54
05:05:07|16932.43
05:05:09|16932.38
05:05:10|16932.33
05:05:11|16931.84
05:05:12|16931.97
05:05:13|16932.3
05:05:14|16932.52
05:05:16|16931.7
05:05:16|16932.11
05:05:17|16932.31
05:05:18|16931.84
05:05:19|16931.51
05:05:20|16931.11
05:05:21|16931.6
05:05:23|16930.36
05:05:24|16930.19
05:05:25|16929.7
05:05:26|16929.59
05:05:27|16929.96
05:05:28|16929.51
05:05:29|16930.17
05:05:30|16930.24
05:05:31|16930.56
05:05:32|16930.55
05:05:33|16930.37
05:05:34|16929.88
05:05:35|16930.1
05:05:36|16930.1
05:05:37|16930.
05:05:38|16930.
05:05:39|16930.11
05:05:40|16930.11
05:05:41|16930.94
05:05:42|16930.97
05:05:43|16930.7
05:05:45|16930.8
05:05:46|16931.04
05:05:47|16931.01
05:05:48|16930.96
05:05:50|16931.23
05:05:51|16930.32
05:05:52|16930.39
05:05:53|16930.22
05:05:54|16930.1
05:05:56|16929.91
05:05:57|16929.32
05:05:58|16929.75
05:05:58|16929.6
05:06:00|16929.31
05:06:01|16929.92
05:06:02|16929.67
05:06:02|16930.14
05:06:03|16929.77
05:06:05|16929.77
05:06:05|16929.34
05:06:07|16929.34
05:06:08|16929.16
05:06:09|16929.24
05:06:10|16929.65
05:06:10|16930.36
05:06:12|16930.25
05:06:12|16930.09
05:06:14|16929.66
05:06:14|16929.52
05:06:16|16929.44
05:06:17|16929.44
05:06:18|16929.49
05:06:19|16929.17
05:06:20|16929.17
05:06:21|16929.06
05:06:22|16928.8
05:06:23|16928.73
05:06:24|16929.3
05:06:25|16930.53
05:06:26|16930.14
05:06:27|16929.96
05:06:28|16930.13
05:06:30|16930.13
05:06:30|16929.8
05:06:31|16930.45
05:06:32|16930.93
05:06:33|16930.92
05:06:34|16931.06
05:06:35|16931.29
05:06:36|16931.7
05:06:37|16931.35
05:06:38|16931.51
05:06:40|16931.65
05:06:41|16931.62
05:06:42|16931.69
05:06:43|16931.16
05:06:44|16931.34
05:06:46|16931.61
05:06:47|16931.4
05:06:48|16931.28
05:06:49|16931.49
05:06:50|16931.46
05:06:51|16931.45
05:06:52|16931.43
05:06:53|16931.7
05:06:54|16931.76
05:06:55|16931.79
05:06:56|16931.78
05:06:57|16931.41
05:06:58|16931.17
05:06:59|16930.88
05:07:00|16930.66
05:07:02|16930.3
05:07:02|16930.34
05:07:03|16930.03
05:07:04|16929.66
05:07:06|16929.1
05:07:07|16929.24
05:07:08|16928.94
05:07:09|16929.26
05:07:10|16929.83
05:07:11|16929.45
05:07:12|16929.7
05:07:13|16930.17
05:07:13|16929.78
05:07:15|16929.95
05:07:16|16930.56
05:07:17|16932.
05:07:18|16932.06
05:07:19|16931.16
05:07:20|16931.29
05:07:21|16930.
05:07:22|16929.6
05:07:23|16929.53
05:07:23|16929.
05:07:26|16929.04
05:07:27|16929.12
05:07:27|16928.
05:07:28|16928.24
05:07:30|16928.24
05:07:30|16927.62
05:07:32|16928.46
05:07:32|16927.72
05:07:34|16927.6
05:07:34|16927.56
05:07:35|16927.67
05:07:36|16927.71
05:07:37|16927.62
05:07:39|16927.75
05:07:39|16927.59
05:07:40|16926.41
05:07:42|16927.39
05:07:43|16927.6
05:07:44|16926.86
05:07:45|16926.71
05:07:46|16927.03
05:07:48|16927.
05:07:50|16926.82
05:07:50|16926.45
05:07:51|16926.62
05:07:52|16926.45
05:07:53|16926.44
05:07:54|16927.07
05:07:56|16926.25
05:07:57|16926.69
05:07:58|16925.74
05:07:59|16927.11
05:08:00|16926.76
05:08:01|16927.07
05:08:02|16925.8
05:08:03|16925.45
05:08:04|16925.82
05:08:05|16925.85
05:08:06|16926.91
05:08:07|16926.47
05:08:09|16926.98
05:08:09|16926.62
05:08:10|16927.36
05:08:11|16927.1
05:08:12|16927.12
05:08:13|16927.62
05:08:15|16927.82
05:08:15|16927.62
05:08:16|16927.62
05:08:17|16927.68
05:08:19|16927.7
05:08:19|16927.62
05:08:21|16926.51
05:08:22|16926.72
05:08:22|16926.99
05:08:23|16926.5
05:08:25|16926.45
05:08:26|16926.4
05:08:27|16926.61
05:08:28|16927.14
05:08:29|16926.29
05:08:30|16926.8
05:08:31|16926.84
05:08:32|16926.9
05:08:33|16927.61
05:08:34|16927.64
05:08:35|16927.44
05:08:36|16927.47
05:08:37|16927.39
05:08:38|16927.44
05:08:39|16927.83
05:08:40|16928.14
05:08:41|16928.31
05:08:42|16928.3
05:08:43|16928.72
05:08:44|16928.66
05:08:45|16927.96
05:08:46|16928.66
05:08:48|16928.48
05:08:49|16929.34
05:08:49|16928.59
05:08:51|16928.58
05:08:53|16929.23
05:08:53|16928.95
05:08:54|16929.16
05:08:55|16930.51
05:08:56|16930.32
05:08:57|16930.74
05:08:58|16930.54
05:08:59|16930.67
05:09:01|16931.19
05:09:02|16931.03
05:09:03|16930.55
05:09:04|16930.66
05:09:04|16930.92
05:09:06|16930.4
05:09:06|16930.41
05:09:08|16930.43
05:09:09|16930.47
05:09:09|16930.29
05:09:10|16930.07
05:09:11|16929.73
05:09:12|16929.59
05:09:14|16929.73
05:09:14|16929.78
05:09:16|16929.96
05:09:17|16930.
05:09:18|16929.41
05:09:19|16928.36
05:09:21|16928.86
05:09:21|16928.32
05:09:22|16928.51
05:09:23|16928.81
05:09:24|16928.66
05:09:25|16929.03
05:09:26|16929.19
05:09:27|16929.05
05:09:28|16929.1
05:09:29|16929.57
05:09:31|16929.21
05:09:31|16929.35
05:09:32|16929.28
05:09:33|16929.55
05:09:34|16929.47
05:09:35|16929.19
05:09:36|16929.05
05:09:37|16929.06
05:09:38|16929.03
05:09:39|16929.43
05:09:41|16929.06
05:09:41|16929.43
05:09:42|16929.09
05:09:43|16929.7
05:09:44|16929.7
05:09:45|16929.63
05:09:46|16928.96
05:09:47|16928.86
05:09:49|16928.8
05:09:51|16929.29
05:09:53|16928.75
05:09:53|16928.51
05:09:54|16928.46
05:09:55|16928.4
05:09:56|16928.34
05:09:57|16928.33
05:09:59|16927.83
05:10:00|16928.11
05:10:01|16928.26
05:10:02|16927.84
05:10:03|16927.88
05:10:04|16927.18
05:10:05|16927.27
05:10:06|16927.52
05:10:07|16927.16
05:10:08|16926.42
05:10:09|16926.75
05:10:10|16926.72
05:10:11|16926.1
05:10:12|16926.72
05:10:13|16926.97
05:10:14|16926.06
05:10:15|16926.07
05:10:16|16926.82
05:10:17|16926.46
05:10:18|16926.82
05:10:19|16926.46
05:10:20|16927.14
05:10:21|16927.15
05:10:22|16927.18
05:10:23|16926.98
05:10:24|16926.61
05:10:25|16926.59
05:10:26|16926.82
05:10:27|16926.59
05:10:28|16926.57
05:10:29|16926.53
05:10:30|16927.15
05:10:31|16926.89
05:10:32|16927.18
05:10:33|16927.23
05:10:35|16927.06
05:10:35|16927.44
05:10:36|16926.86
05:10:37|16926.77
05:10:38|16926.88
05:10:39|16926.76
05:10:41|16927.03
05:10:41|16926.9
05:10:42|16927.01
05:10:43|16926.89
05:10:44|16926.96
05:10:45|16925.01
05:10:47|16924.19
05:10:47|16924.48
05:10:49|16925.65
05:10:50|16925.25
05:10:52|16926.2
05:10:53|16925.87
05:10:55|16926.22
05:10:55|16925.7
05:10:56|16925.24
05:10:57|16925.62
05:10:59|16925.93
05:10:59|16926.42
05:11:01|16926.2
05:11:02|16926.56
05:11:03|16926.08
05:11:04|16926.05
05:11:05|16925.97
05:11:06|16925.99
05:11:07|16925.94
05:11:08|16926.91
05:11:09|16926.75
05:11:10|16926.29
05:11:11|16926.89
05:11:12|16926.66
05:11:13|16926.11
05:11:14|16925.71
05:11:15|16925.44
05:11:16|16925.16
05:11:17|16925.02
05:11:18|16925.49
05:11:19|16925.06
05:11:19|16925.32
05:11:21|16925.82
05:11:22|16925.62
05:11:23|16925.09
05:11:24|16925.09
05:11:25|16925.44
05:11:26|16924.98
05:11:27|16925.09
05:11:27|16925.43
05:11:29|16925.32
05:11:29|16924.87
05:11:31|16925.8
05:11:32|16925.14
05:11:32|16925.2
05:11:34|16925.32
05:11:35|16925.08
05:11:36|16925.61
05:11:36|16925.52
05:11:38|16925.14
05:11:39|16925.61
05:11:39|16926.17
05:11:41|16927.95
05:11:42|16927.25
05:11:43|16927.02
05:11:44|16926.86
05:11:45|16927.33
05:11:46|16926.66
05:11:47|16926.54
05:11:47|16926.76
05:11:48|16926.87
05:11:51|16926.43
05:11:52|16925.89
05:11:54|16926.5
05:11:55|16926.2
05:11:56|16927.09
05:11:57|16927.01
05:11:58|16926.99
05:11:59|16926.99
05:12:00|16927.31
05:12:01|16926.89
05:12:02|16926.92
05:12:03|16927.07
05:12:04|16927.42
05:12:04|16927.8
05:12:06|16927.62
05:12:07|16927.45
05:12:09|16927.01
05:12:09|16927.57
05:12:10|16927.76
05:12:11|16927.69
05:12:12|16927.68
05:12:13|16927.23
05:12:14|16927.4
05:12:15|16927.04
05:12:16|16927.2
05:12:18|16927.29
05:12:19|16927.06
05:12:20|16927.44
05:12:21|16927.31
05:12:21|16927.42
05:12:23|16927.6
05:12:24|16927.92
05:12:24|16928.17
05:12:26|16928.32
05:12:27|16928.
05:12:28|16928.32
05:12:29|16927.54
05:12:30|16927.58
05:12:31|16927.29
05:12:32|16927.27
05:12:33|16927.07
05:12:34|16927.1
05:12:34|16926.63
05:12:36|16925.74
05:12:37|16926.07
05:12:38|16926.07
05:12:39|16925.74
05:12:40|16926.14
05:12:41|16926.35
05:12:42|16925.76
05:12:43|16926.14
05:12:44|16926.19
05:12:45|16925.99
05:12:46|16926.54
05:12:47|16926.19
05:12:48|16926.27
05:12:49|16926.27
05:12:50|16926.42
05:12:52|16926.57
05:12:54|16926.43
05:12:54|16926.64
05:12:56|16926.64
05:12:57|16927.42
05:12:58|16927.56
05:13:00|16927.8
05:13:00|16928.24
05:13:01|16928.37
05:13:02|16928.4
05:13:04|16928.39
05:13:04|16928.99
05:13:05|16929.16
05:13:07|16929.27
05:13:08|16929.42
05:13:09|16930.04
05:13:10|16929.99
05:13:11|16930.56
05:13:12|16930.63
05:13:13|16930.67
05:13:15|16931.71
05:13:16|16931.41
05:13:17|16931.03
05:13:17|16930.67
05:13:19|16930.87
05:13:19|16930.63
05:13:20|16931.02
05:13:22|16931.41
05:13:23|16931.43
05:13:23|16930.97
05:13:25|16931.29
05:13:25|16930.92
05:13:26|16930.9
05:13:28|16930.79
05:13:29|16931.47
05:13:29|16931.47
05:13:31|16931.35
05:13:31|16931.24
05:13:32|16930.48
05:13:34|16929.88
05:13:35|16930.44
05:13:35|16930.57
05:13:36|16930.79
05:13:37|16930.99
05:13:39|16931.01
05:13:39|16930.71
05:13:41|16930.55
05:13:42|16930.64
05:13:43|16931.08
05:13:44|16930.83
05:13:45|16930.81
05:13:46|16930.87
05:13:47|16930.72
05:13:48|16929.85
05:13:49|16929.93
05:13:50|16929.39
05:13:51|16928.63
05:13:52|16929.13
05:13:53|16929.22
05:13:54|16929.44
05:13:55|16929.74
05:13:56|16929.55
05:13:58|16928.97
05:13:59|16929.83
05:14:00|16930.09
05:14:01|16929.82
05:14:02|16929.24
05:14:03|16930.2
05:14:05|16930.24
05:14:06|16930.16
05:14:07|16929.73
05:14:07|16930.03
05:14:09|16930.24
05:14:10|16930.14
05:14:11|16930.39
05:14:12|16930.02
05:14:13|16929.87
05:14:14|16928.93
05:14:15|16928.59
05:14:17|16928.79
05:14:18|16928.73
05:14:18|16928.73
05:14:20|16928.31
05:14:21|16928.62
05:14:22|16928.58
05:14:23|16929.11
05:14:24|16929.05
05:14:26|16929.09
05:14:26|16928.4
05:14:28|16929.21
05:14:28|16928.86
05:14:30|16928.64
05:14:32|16927.63
05:14:32|16927.65
05:14:33|16928.11
05:14:34|16927.89
05:14:35|16928.22
05:14:36|16928.5
05:14:37|16928.38
05:14:38|16928.37
05:14:39|16927.73
05:14:40|16927.67
05:14:41|16928.
05:14:42|16928.61
05:14:43|16928.54
05:14:44|16928.19
05:14:45|16927.72
05:14:46|16928.17
05:14:48|16928.16
05:14:49|16928.65
05:14:50|16927.8
05:14:51|16928.23
05:14:52|16928.26
05:14:54|16928.66
05:14:54|16928.18
05:14:57|16928.42
05:14:58|16928.24
05:14:59|16928.21
05:15:00|16928.67
05:15:02|16929.16
05:15:02|16930.56
05:15:03|16930.21
05:15:05|16930.13
05:15:07|16929.83
05:15:08|16929.8
05:15:10|16929.93
05:15:10|16929.97
05:15:11|16930.22
05:15:13|16929.87
05:15:15|16930.26
05:15:16|16930.54
05:15:17|16929.85
05:15:17|16930.01
05:15:18|16929.71
05:15:19|16929.45
05:15:21|16929.64
05:15:22|16927.03
05:15:23|16927.9
05:15:24|16928.01
05:15:25|16927.72
05:15:26|16927.98
05:15:27|16927.85
05:15:28|16928.44
05:15:30|16927.47
05:15:30|16927.51
05:15:31|16927.77
05:15:32|16927.86
05:15:33|16927.88
05:15:34|16927.02
05:15:35|16926.51
05:15:36|16926.48
05:15:37|16926.97
05:15:38|16927.28
05:15:39|16927.15
05:15:40|16927.25
05:15:41|16927.56
05:15:42|16928.56
05:15:43|16928.44
05:15:44|16928.62
05:15:46|16928.98
05:15:47|16929.22
05:15:47|16929.61
05:15:49|16929.63
05:15:50|16929.4
05:15:51|16929.37
05:15:52|16929.7
05:15:53|16929.7
05:15:54|16928.64
05:15:56|16929.08
05:15:57|16929.59
05:15:57|16929.65
05:15:59|16929.71
05:16:00|16929.93
05:16:01|16931.19
05:16:03|16931.25
05:16:04|16931.7
05:16:05|16931.09
05:16:06|16931.22
05:16:08|16932.32
05:16:09|16932.
05:16:10|16931.1
05:16:11|16930.87
05:16:12|16931.32
05:16:13|16931.33
05:16:13|16931.27
05:16:14|16931.93
05:16:17|16930.91
05:16:18|16930.77
05:16:18|16930.99
05:16:20|16931.09
05:16:20|16931.08
05:16:22|16931.4
05:16:22|16931.44
05:16:24|16931.
05:16:24|16931.09
05:16:26|16931.13
05:16:27|16931.95
05:16:27|16932.7
05:16:29|16932.75
05:16:29|16932.58
05:16:30|16932.1
05:16:31|16931.69
05:16:33|16931.45
05:16:33|16931.44
05:16:35|16931.32
05:16:35|16931.5
05:16:37|16931.31
05:16:37|16930.92
05:16:39|16931.36
05:16:40|16930.99
05:16:41|16931.49
05:16:42|16931.4
05:16:43|16931.77
05:16:43|16931.76
05:16:44|16931.74
05:16:46|16932.52
05:16:47|16932.25
05:16:47|16932.5
05:16:49|16931.54
05:16:50|16931.72
05:16:50|16931.78
05:16:52|16931.98
05:16:52|16932.02
05:16:54|16932.11
05:16:54|16932.37
05:16:56|16932.28
05:16:58|16931.49
05:16:59|16931.75
05:16:59|16931.6
05:17:00|16931.74
05:17:02|16931.27
05:17:03|16931.67
05:17:04|16931.94
05:17:05|16931.79
05:17:06|16931.34
05:17:07|16930.69
05:17:08|16931.2
05:17:09|16931.19
05:17:11|16931.57
05:17:12|16932.
05:17:13|16932.2
05:17:14|16932.43
05:17:14|16932.1
05:17:15|16932.43
05:17:16|16932.58
05:17:17|16932.84
05:17:18|16932.42
05:17:19|16929.43
05:17:21|16929.98
05:17:21|16929.62
05:17:23|16929.89
05:17:24|16930.47
05:17:24|16930.12
05:17:26|16930.39
05:17:26|16930.7
05:17:27|16931.08
05:17:29|16930.73
05:17:29|16930.69
05:17:31|16930.76
05:17:32|16931.19
05:17:32|16930.89
05:17:34|16930.8
05:17:35|16931.31
05:17:35|16930.93
05:17:36|16930.94
05:17:38|16931.01
05:17:38|16931.01
05:17:39|16930.68
05:17:41|16930.68
05:17:41|16930.79
05:17:43|16930.75
05:17:44|16930.69
05:17:44|16930.86
05:17:45|16931.01
05:17:47|16931.29
05:17:48|16931.32
05:17:49|16931.15
05:17:49|16931.08
05:17:50|16931.01
05:17:51|16930.51
05:17:52|16929.43
05:17:53|16930.4
05:17:55|16930.27
05:17:56|16930.51
05:17:58|16930.33
05:17:59|16930.39
05:18:00|16930.33
05:18:01|16930.93
05:18:02|16930.51
05:18:03|16931.69
05:18:04|16931.72
05:18:05|16931.63
05:18:07|16931.33
05:18:08|16931.62
05:18:09|16931.63
05:18:10|16931.67
05:18:11|16931.78
05:18:12|16931.7
05:18:13|16931.7
05:18:14|16931.11
05:18:15|16930.86
05:18:16|16930.18
05:18:17|16930.55
05:18:18|16930.45
05:18:19|16930.15
05:18:20|16930.13
05:18:21|16930.48
05:18:22|16930.21
05:18:23|16930.21
05:18:24|16930.09
05:18:26|16930.18
05:18:26|16930.05
05:18:27|16930.38
05:18:28|16930.37
05:18:29|16931.09
05:18:30|16930.87
05:18:31|16930.24
05:18:32|16930.72
05:18:33|16929.78
05:18:34|16930.47
05:18:35|16930.33
05:18:36|16929.75
05:18:37|16929.65
05:18:38|16929.75
05:18:39|16930.56
05:18:40|16930.12
05:18:41|16930.01
05:18:42|16929.79
05:18:43|16930.06
05:18:44|16930.26
05:18:45|16930.6
05:18:46|16930.
05:18:47|16929.83
05:18:49|16928.77
05:18:50|16929.12
05:18:51|16929.36
05:18:52|16929.47
05:18:53|16929.27
05:18:54|16929.41
05:18:55|16929.06
05:18:56|16929.06
05:18:57|16928.96
05:18:58|16929.14
05:18:59|16929.5
05:19:00|16929.18
05:19:02|16929.61
05:19:02|16929.3
05:19:04|16929.66
05:19:04|16929.36
05:19:05|16929.57
05:19:07|16929.27
05:19:08|16928.9
05:19:09|16929.14
05:19:10|16929.02
05:19:11|16929.12
05:19:12|16928.92
05:19:13|16928.55
05:19:14|16928.66
05:19:15|16928.37
05:19:16|16928.68
05:19:17|16928.5
05:19:18|16928.61
05:19:19|16928.27
05:19:20|16928.31
05:19:21|16928.9
05:19:22|16928.45
05:19:23|16928.54
05:19:24|16929.62
05:19:25|16929.99
05:19:26|16929.87
05:19:27|16930.15
05:19:28|16930.28
05:19:29|16930.5
05:19:30|16930.73
05:19:31|16931.23
05:19:32|16930.8
05:19:33|16930.3
05:19:34|16930.31
05:19:35|16931.75
05:19:36|16931.75
05:19:37|16931.93
05:19:38|16931.62
05:19:39|16931.71
05:19:40|16931.7
05:19:41|16931.45
05:19:42|16932.04
05:19:43|16932.13
05:19:45|16933.08
05:19:46|16933.25
05:19:47|16933.7
05:19:48|16932.57
05:19:49|16933.09
05:19:50|16932.72
05:19:51|16933.34
05:19:52|16932.86
05:19:53|16933.17
05:19:53|16931.7
05:19:55|16931.71
05:19:57|16931.61
05:19:58|16931.39
05:20:00|16931.33
05:20:01|16931.53
05:20:02|16932.3
05:20:02|16932.28
05:20:03|16932.48
05:20:04|16932.28
05:20:06|16932.28
05:20:07|16931.82
05:20:08|16931.51
05:20:09|16931.49
05:20:10|16931.53
05:20:11|16931.4
05:20:12|16931.3
05:20:13|16931.59
05:20:14|16930.97
05:20:15|16930.81
05:20:16|16930.83
05:20:17|16931.19
05:20:18|16931.07
05:20:19|16932.07
05:20:21|16931.94
05:20:21|16931.74
05:20:22|16931.2
05:20:23|16931.57
05:20:24|16931.34
05:20:25|16932.3
05:20:26|16932.16
05:20:27|16931.82
05:20:28|16931.81
05:20:29|16931.71
05:20:30|16931.7
05:20:31|16931.8
05:20:32|16932.11
05:20:33|16931.
05:20:34|16931.11
05:20:35|16931.06
05:20:37|16931.1
05:20:37|16931.17
05:20:38|16931.44
05:20:39|16931.16
05:20:41|16931.33
05:20:42|16931.68
05:20:43|16931.56
05:20:44|16931.45
05:20:45|16930.98
05:20:46|16930.94
05:20:47|16930.32
05:20:48|16930.52
05:20:50|16930.31
05:20:50|16930.48
05:20:52|16930.54
05:20:53|16930.51
05:20:54|16931.07
05:20:55|16931.1
05:20:56|16931.1
05:20:57|16930.69
05:20:58|16930.22
05:20:59|16930.1
05:21:01|16930.92
05:21:02|16931.16
05:21:03|16931.26
05:21:04|16930.94
05:21:05|16931.27
05:21:06|16930.5
05:21:07|16930.92
05:21:08|16930.85
05:21:09|16930.72
05:21:11|16930.86
05:21:11|16931.19
05:21:12|16930.85
05:21:14|16930.22
05:21:15|16930.45
05:21:16|16929.91
05:21:17|16930.23
05:21:18|16929.77
05:21:19|16929.48
05:21:20|16929.17
05:21:21|16929.68
05:21:22|16929.22
05:21:23|16929.87
05:21:24|16929.89
05:21:25|16930.13
05:21:26|16929.77
05:21:27|16930.1
05:21:28|16930.2
05:21:29|16930.78
05:21:30|16930.36
05:21:31|16930.34
05:21:32|16929.87
05:21:33|16929.49
05:21:34|16930.19
05:21:35|16930.13
05:21:36|16930.53
05:21:37|16929.81
05:21:38|16929.71
05:21:39|16929.66
05:21:40|16929.43
05:21:41|16929.37
05:21:42|16929.37
05:21:43|16929.68
05:21:44|16929.41
05:21:45|16929.32
05:21:46|16930.25
05:21:47|16930.91
05:21:48|16930.53
05:21:49|16930.21
05:21:50|16931.2
05:21:51|16931.55
05:21:52|16931.64
05:21:53|16931.77
05:21:54|16930.96
05:21:55|16930.88
05:21:56|16931.37
05:21:57|16931.54
05:21:58|16931.61
05:21:59|16931.71
05:22:00|16931.94
05:22:01|16932.51
05:22:02|16932.02
05:22:04|16932.2
05:22:05|16932.23
05:22:06|16931.8
05:22:07|16931.91
05:22:09|16931.01
05:22:11|16932.58
05:22:11|16932.74
05:22:12|16932.29
05:22:13|16932.1
05:22:14|16932.18
05:22:15|16932.22
05:22:16|16932.42
05:22:17|16932.2
05:22:18|16932.09
05:22:19|16932.03
05:22:20|16932.59
05:22:21|16931.93
05:22:22|16931.62
05:22:23|16931.22
05:22:25|16931.44
05:22:26|16931.05
05:22:27|16931.37
05:22:27|16932.17
05:22:29|16932.17
05:22:29|16931.8
05:22:30|16932.15
05:22:31|16931.14
05:22:33|16930.71
05:22:33|16930.68
05:22:35|16930.65
05:22:35|16930.66
05:22:36|16930.47
05:22:37|16930.09
05:22:38|16931.07
05:22:39|16931.07
05:22:40|16931.04
05:22:42|16930.45
05:22:43|16930.32
05:22:44|16930.09
05:22:45|16930.58
05:22:46|16931.19
05:22:47|16931.92
05:22:48|16931.84
05:22:49|16931.2
05:22:50|16930.78
05:22:52|16931.11
05:22:53|16931.52
05:22:54|16931.16
05:22:55|16931.15
05:22:56|16931.18
05:22:57|16931.01
05:22:58|16931.47
05:22:58|16931.06
05:23:00|16931.04
05:23:02|16931.03
05:23:02|16930.83
05:23:03|16931.44
05:23:04|16931.5
05:23:05|16931.74
05:23:07|16931.12
05:23:08|16931.08
05:23:09|16930.92
05:23:10|16931.01
05:23:12|16931.7
05:23:12|16931.44
05:23:13|16931.4
05:23:14|16931.36
05:23:15|16931.5
05:23:16|16931.37
05:23:17|16931.78
05:23:19|16932.15
05:23:20|16932.23
05:23:22|16931.99
05:23:22|16932.56
05:23:23|16932.14
05:23:24|16932.36
05:23:25|16931.92
05:23:26|16932.19
05:23:27|16932.24
05:23:28|16932.77
05:23:29|16932.29
05:23:30|16931.92
05:23:31|16932.19
05:23:32|16932.02
05:23:33|16932.03
05:23:34|16932.41
05:23:35|16932.15
05:23:37|16932.44
05:23:37|16932.07
05:23:39|16932.01
05:23:40|16932.21
05:23:40|16932.25
05:23:42|16932.73
05:23:43|16933.2
05:23:43|16932.84
05:23:45|16932.79
05:23:47|16932.96
05:23:47|16932.97
05:23:48|16933.53
05:23:49|16934.17
05:23:50|16934.18
05:23:51|16934.48
05:23:52|16934.13
05:23:53|16934.05
05:23:54|16933.89
05:23:55|16934.31
05:23:56|16935.02
05:23:57|16934.81
05:23:58|16934.41
05:23:59|16933.45
05:24:00|16932.76
05:24:02|16933.49
05:24:04|16933.43
05:24:04|16932.85
05:24:05|16932.67
05:24:06|16933.43
05:24:09|16933.69
05:24:10|16933.33
05:24:10|16933.21
05:24:13|16932.06
05:24:14|16932.18
05:24:15|16931.86
05:24:17|16932.2
05:24:17|16931.86
05:24:19|16932.71
05:24:20|16932.71
05:24:21|16932.57
05:24:22|16932.76
05:24:23|16932.91
05:24:24|16932.89
05:24:25|16932.94
05:24:26|16933.16
05:24:27|16932.74
05:24:28|16932.97
05:24:30|16933.22
05:24:31|16933.74
05:24:32|16933.87
05:24:33|16933.21
05:24:34|16932.98
05:24:35|16933.41
05:24:36|16933.52
05:24:36|16932.56
05:24:37|16932.76
05:24:39|16932.26
05:24:40|16932.35
05:24:41|16932.63
05:24:42|16932.35
05:24:43|16932.96
05:24:44|16932.89
05:24:45|16932.89
05:24:46|16932.9
05:24:47|16932.88
05:24:48|16932.73
05:24:49|16933.3
05:24:50|16933.09
05:24:51|16933.42
05:24:52|16933.44
05:24:53|16933.09
05:24:54|16932.42
05:24:55|16932.32
05:24:56|16932.35
05:24:57|16932.31
05:24:58|16932.37
05:24:59|16933.2
05:25:00|16933.15
05:25:01|16932.94
05:25:02|16932.71
05:25:04|16931.2
05:25:05|16931.36
05:25:06|16929.87
05:25:07|16930.74
05:25:09|16930.42
05:25:10|16930.54
05:25:11|16930.57
05:25:12|16930.5
05:25:13|16930.39
05:25:14|16930.13
05:25:15|16930.6
05:25:16|16930.15
05:25:17|16930.15
05:25:18|16931.07
05:25:19|16930.26
05:25:20|16930.11
05:25:21|16929.73
05:25:22|16929.73
05:25:23|16929.72
05:25:24|16930.24
05:25:25|16930.31
05:25:26|16929.82
05:25:27|16930.39
05:25:28|16930.17
05:25:29|16930.15
05:25:30|16930.1
05:25:31|16930.5
05:25:32|16930.06
05:25:33|16930.48
05:25:34|16930.84
05:25:35|16930.35
05:25:36|16930.5
05:25:37|16930.54
05:25:38|16930.42
05:25:39|16930.52
05:25:40|16931.03
05:25:41|16930.4
05:25:42|16930.51
05:25:43|16930.25
05:25:44|16930.44
05:25:45|16930.03
05:25:46|16930.72
05:25:47|16930.46
05:25:48|16930.24
05:25:49|16929.87
05:25:50|16929.49
05:25:51|16929.37
05:25:52|16928.66
05:25:53|16928.95
05:25:54|16928.43
05:25:55|16928.65
05:25:56|16928.49
05:25:57|16927.47
05:25:58|16927.23
05:25:59|16927.31
05:26:00|16927.61
05:26:02|16927.
05:26:02|16927.09
05:26:04|16926.36
05:26:05|16926.9
05:26:06|16926.59
05:26:08|16927.62
05:26:08|16927.8
05:26:09|16928.07
05:26:11|16927.71
05:26:12|16927.24
05:26:13|16927.01
05:26:14|16926.97
05:26:16|16926.59
05:26:16|16925.91
05:26:17|16925.8
05:26:18|16926.09
05:26:19|16925.64
05:26:20|16926.23
05:26:21|16925.92
05:26:22|16925.93
05:26:23|16925.93
05:26:24|16926.24
05:26:25|16926.5
05:26:27|16926.63
05:26:28|16926.64
05:26:29|16926.76
05:26:30|16926.77
05:26:31|16927.11
05:26:32|16926.68
05:26:34|16926.48
05:26:34|16926.23
05:26:35|16925.53
05:26:36|16926.25
05:26:37|16926.39
05:26:39|16926.92
05:26:39|16926.59
05:26:40|16927.
05:26:41|16926.57
05:26:42|16927.38
05:26:43|16926.85
05:26:44|16927.46
05:26:45|16927.4
05:26:46|16928.32
05:26:47|16928.67
05:26:48|16928.79
05:26:49|16928.17
05:26:50|16928.46
05:26:51|16928.18
05:26:52|16928.46
05:26:53|16927.96
05:26:54|16928.3
05:26:55|16928.
05:26:56|16928.39
05:26:57|16927.99
05:26:58|16927.88
05:26:59|16927.29
05:27:00|16927.54
05:27:01|16927.52
05:27:02|16927.41
05:27:03|16926.88
05:27:05|16928.3
05:27:07|16928.62
05:27:07|16928.79
05:27:09|16927.65
05:27:09|16928.04
05:27:11|16927.25
05:27:12|16927.55
05:27:12|16927.85
05:27:14|16927.96
05:27:14|16928.14
05:27:16|16929.48
05:27:17|16929.3
05:27:18|16929.3
05:27:19|16928.97
05:27:20|16929.09
05:27:21|16928.78
05:27:22|16927.9
05:27:24|16928.36
05:27:25|16928.4
05:27:26|16928.57
05:27:27|16928.71
05:27:28|16928.85
05:27:29|16928.81
05:27:30|16928.43
05:27:30|16928.57
05:27:32|16928.48
05:27:32|16928.44
05:27:33|16928.75
05:27:34|16928.52
05:27:35|16928.45
05:27:36|16928.6
05:27:38|16928.89
05:27:38|16928.37
05:27:39|16928.85
05:27:41|16928.69
05:27:41|16928.95
05:27:43|16928.53
05:27:43|16928.88
05:27:44|16928.67
05:27:45|16928.39
05:27:47|16928.63
05:27:47|16928.66
05:27:49|16928.89
05:27:49|16928.78
05:27:51|16928.62
05:27:52|16928.68
05:27:54|16929.05
05:27:55|16928.96
05:27:56|16928.96
05:27:57|16928.73
05:27:58|16929.13
05:27:59|16928.53
05:28:00|16928.35
05:28:01|16928.39
05:28:02|16927.95
05:28:03|16928.02
05:28:05|16928.12
05:28:06|16927.89
05:28:07|16928.11
05:28:09|16927.51
05:28:09|16927.42
05:28:11|16927.05
05:28:12|16927.27
05:28:13|16927.81
05:28:14|16927.79
05:28:15|16927.91
05:28:16|16927.1
05:28:17|16925.58
05:28:18|16926.69
05:28:20|16926.39
05:28:21|16926.67
05:28:22|16926.36
05:28:23|16927.39
05:28:24|16926.7
05:28:25|16926.2
05:28:26|16926.19
05:28:27|16925.98
05:28:28|16926.96
05:28:29|16926.28
05:28:30|16927.09
05:28:31|16926.93
05:28:32|16926.73
05:28:33|16926.83
05:28:34|16926.93
05:28:35|16926.8
05:28:36|16928.12
05:28:37|16927.87
05:28:38|16927.98
05:28:39|16928.34
05:28:40|16928.5
05:28:41|16929.29
05:28:42|16928.52
05:28:43|16928.5
05:28:44|16928.52
05:28:45|16928.24
05:28:46|16928.08
05:28:47|16927.08
05:28:48|16926.64
05:28:49|16926.31
05:28:50|16926.6
05:28:51|16926.35
05:28:52|16927.43
05:28:53|16926.97
05:28:55|16927.16
05:28:56|16927.28
05:28:56|16927.35
05:28:58|16927.49
05:28:59|16927.35
05:28:59|16927.22
05:29:02|16927.2
05:29:02|16927.04
05:29:04|16927.25
05:29:05|16927.58
05:29:05|16926.93
05:29:08|16926.94
05:29:09|16926.48
05:29:10|16926.32
05:29:11|16926.61
05:29:12|16926.35
05:29:13|16926.3
05:29:14|16926.28
05:29:15|16926.27
05:29:16|16925.96
05:29:17|16926.65
05:29:18|16926.64
05:29:20|16926.62
05:29:21|16926.74
05:29:22|16927.2
05:29:23|16926.95
05:29:24|16926.92
05:29:25|16926.62
05:29:26|16926.85
05:29:27|16926.83
05:29:28|16927.01
05:29:29|16926.93
05:29:31|16926.29
05:29:31|16926.06
05:29:32|16925.31
05:29:34|16925.37
05:29:35|16925.9
05:29:36|16926.13
05:29:37|16926.26
05:29:38|16926.76
05:29:39|16926.48
05:29:40|16924.14
05:29:41|16924.95
05:29:42|16924.57
05:29:43|16925.63
05:29:44|16925.77
05:29:45|16925.38
05:29:46|16925.74
05:29:47|16926.15
05:29:48|16925.96
05:29:49|16925.9
05:29:50|16927.29
05:29:51|16927.78
05:29:52|16927.68
05:29:53|16928.14
05:29:54|16928.18
05:29:55|16927.65
05:29:56|16927.49
05:29:57|16927.97
05:29:58|16928.08
05:29:59|16928.38
05:30:01|16927.7
05:30:01|16927.71
05:30:03|16928.35
05:30:04|16927.81
05:30:05|16927.51
05:30:05|16927.72
05:30:07|16927.3
05:30:08|16927.58
05:30:10|16927.43
05:30:10|16927.07
05:30:11|16926.73
05:30:13|16926.91
05:30:14|16926.88
05:30:16|16926.89
05:30:16|16927.29
05:30:17|16927.97
05:30:18|16927.47
05:30:19|16926.6
05:30:21|16926.18
05:30:22|16926.54
05:30:23|16926.27
05:30:24|16926.43
05:30:25|16926.3
05:30:26|16926.31
05:30:27|16926.91
05:30:28|16926.37
05:30:29|16926.92
05:30:30|16926.47
05:30:31|16926.32
05:30:32|16925.96
05:30:33|16926.16
05:30:34|16926.29
05:30:36|16925.84
05:30:37|16926.25
05:30:38|16926.39
05:30:39|16926.44
05:30:39|16926.
05:30:40|16926.59
05:30:42|16926.47
05:30:43|16926.32
05:30:43|16927.1
05:30:44|16927.33
05:30:45|16927.87
05:30:47|16927.32
05:30:48|16927.89
05:30:49|16927.34
05:30:50|16927.29
05:30:51|16927.42
05:30:52|16927.85
05:30:53|16927.86
05:30:54|16927.92
05:30:55|16928.34
05:30:56|16927.12
05:30:57|16926.72
05:30:58|16926.71
05:30:59|16927.11
05:31:00|16926.68
05:31:01|16926.61
05:31:02|16926.95
05:31:03|16926.75
05:31:04|16926.84
05:31:05|16927.12
05:31:06|16927.22
05:31:07|16927.18
05:31:08|16927.31
05:31:10|16927.68
05:31:11|16927.54
05:31:12|16927.51
05:31:13|16927.43
05:31:14|16927.4
05:31:16|16927.03
05:31:16|16927.21
05:31:18|16927.67
05:31:19|16927.41
05:31:20|16927.33
05:31:21|16927.33
05:31:22|16927.29
05:31:22|16927.29
05:31:24|16927.24
05:31:24|16927.8
05:31:26|16927.28
05:31:26|16927.37
05:31:27|16927.04
05:31:28|16927.33
05:31:30|16927.94
05:31:31|16927.33
05:31:32|16927.25
05:31:33|16927.74
05:31:35|16928.36
05:31:35|16928.82
05:31:36|16928.58
05:31:38|16928.66
05:31:38|16928.62
05:31:40|16928.62
05:31:40|16928.65
05:31:41|16928.62
05:31:42|16928.61
05:31:44|16929.32
05:31:45|16929.95
05:31:45|16928.92
05:31:46|16928.89
05:31:47|16929.24
05:31:49|16929.77
05:31:50|16930.1
05:31:50|16929.77
05:31:52|16929.9
05:31:53|16929.92
05:31:53|16929.82
05:31:55|16929.84
05:31:56|16929.71
05:31:57|16929.45
05:31:58|16930.12
05:31:59|16930.24
05:32:01|16929.91
05:32:01|16929.38
05:32:02|16929.79
05:32:03|16929.25
05:32:04|16929.53
05:32:05|16929.08
05:32:06|16929.38
05:32:07|16929.48
05:32:08|16929.82
05:32:10|16930.1
05:32:11|16929.73
05:32:12|16929.53
05:32:13|16929.8
05:32:14|16929.4
05:32:16|16929.56
05:32:17|16930.08
05:32:18|16930.93
05:32:19|16931.01
05:32:20|16931.
05:32:21|16931.31
05:32:22|16931.28
05:32:24|16931.63
05:32:24|16931.67
05:32:25|16931.18
05:32:26|16931.53
05:32:28|16931.35
05:32:29|16931.25
05:32:30|16931.8
05:32:31|16931.83
05:32:32|16931.5
05:32:33|16931.81
05:32:34|16932.88
05:32:35|16932.66
05:32:36|16933.15
05:32:37|16933.4
05:32:38|16933.18
05:32:39|16933.1
05:32:40|16934.24
05:32:41|16934.16
05:32:42|16934.14
05:32:43|16933.93
05:32:44|16933.69
05:32:45|16933.76
05:32:47|16933.97
05:32:47|16934.49
05:32:48|16933.95
05:32:49|16934.01
05:32:50|16933.92
05:32:51|16934.39
05:32:52|16934.12
05:32:53|16933.94
05:32:54|16934.35
05:32:55|16934.36
05:32:56|16934.7
05:32:57|16934.14
05:32:58|16934.3
05:32:59|16934.62
05:33:00|16934.79
05:33:01|16934.94
05:33:02|16934.29
05:33:04|16934.53
05:33:05|16934.15
05:33:06|16934.75
05:33:06|16934.21
05:33:07|16936.07
05:33:09|16936.63
05:33:10|16937.54
05:33:11|16937.17
05:33:12|16937.62
05:33:14|16937.43
05:33:15|16937.19
05:33:17|16937.38
05:33:17|16937.09
05:33:18|16938.08
05:33:19|16938.14
05:33:20|16938.02
05:33:21|16937.78
05:33:22|16938.34
05:33:23|16939.11
05:33:24|16939.72
05:33:26|16939.5
05:33:27|16939.66
05:33:28|16939.25
05:33:29|16939.29
05:33:30|16938.99
05:33:31|16939.4
05:33:32|16938.64
05:33:34|16938.36
05:33:34|16938.29
05:33:36|16938.61
05:33:37|16938.19
05:33:37|16938.15
05:33:38|16937.96
05:33:39|16938.3
05:33:40|16938.29
05:33:42|16938.41
05:33:42|16938.53
05:33:43|16938.6
05:33:44|16938.2
05:33:45|16938.71
05:33:46|16939.45
05:33:48|16940.26
05:33:49|16940.1
05:33:49|16940.1
05:33:51|16940.67
05:33:51|16940.69
05:33:52|16939.75
05:33:53|16939.7
05:33:54|16940.08
05:33:56|16940.3
05:33:56|16940.32
05:33:58|16940.36
05:33:59|16939.46
05:33:59|16940.03
05:34:01|16939.92
05:34:02|16940.28
05:34:03|16939.76
05:34:04|16939.77
05:34:05|16940.18
05:34:06|16940.22
05:34:07|16940.48
05:34:08|16943.08
05:34:09|16941.4
05:34:10|16940.19
05:34:11|16940.16
05:34:13|16940.59
05:34:15|16940.67
05:34:16|16941.32
05:34:17|16941.34
05:34:17|16941.01
05:34:18|16940.19
05:34:22|16939.89
05:34:23|16937.62
05:34:24|16937.46
05:34:25|16938.05
05:34:26|16938.04
05:34:26|16938.05
05:34:28|16938.13
05:34:29|16937.64
05:34:30|16938.55
05:34:31|16939.56
05:34:32|16939.91
05:34:34|16939.13
05:34:34|16939.55
05:34:35|16939.66
05:34:37|16939.44
05:34:38|16939.46
05:34:39|16939.47
05:34:40|16938.73
05:34:41|16938.18
05:34:42|16938.12
05:34:43|16937.46
05:34:44|16937.56
05:34:45|16938.02
05:34:46|16938.06
05:34:47|16937.96
05:34:48|16937.88
05:34:49|16937.24
05:34:50|16936.65
05:34:51|16936.94
05:34:52|16937.6
05:34:53|16938.02
05:34:54|16937.53
05:34:55|16937.57
05:34:56|16937.81
05:34:57|16937.13
05:34:58|16936.96
05:34:59|16936.61
05:35:00|16935.84
05:35:01|16936.92
05:35:02|16937.51
05:35:03|16937.67
05:35:04|16936.58
05:35:05|16936.63
05:35:06|16936.91
05:35:07|16936.86
05:35:08|16936.28
05:35:09|16935.95
05:35:10|16935.02
05:35:11|16935.1
05:35:12|16935.5
05:35:13|16935.37
05:35:15|16934.96
05:35:16|16935.56
05:35:18|16934.58
05:35:19|16934.58
05:35:20|16933.51
05:35:21|16933.79
05:35:23|16934.03
05:35:24|16934.15
05:35:25|16934.89
05:35:26|16934.73
05:35:26|16934.23
05:35:28|16934.26
05:35:29|16933.98
05:35:29|16934.02
05:35:31|16933.94
05:35:31|16934.38
05:35:32|16934.37
05:35:33|16934.67
05:35:35|16934.39
05:35:36|16934.49
05:35:37|16934.62
05:35:38|16934.59
05:35:39|16934.19
05:35:40|16934.6
05:35:41|16934.59
05:35:42|16934.26
05:35:43|16934.18
05:35:44|16934.23
05:35:45|16934.19
05:35:46|16934.
05:35:47|16934.13
05:35:49|16933.83
05:35:50|16934.04
05:35:50|16934.28
05:35:52|16934.04
05:35:53|16934.88
05:35:54|16934.31
05:35:55|16933.7
05:35:56|16934.2
05:35:57|16934.2
05:35:58|16934.5
05:35:59|16934.48
05:36:00|16934.13
05:36:01|16934.16
05:36:02|16934.85
05:36:03|16934.44
05:36:05|16934.06
05:36:06|16934.65
05:36:06|16934.31
05:36:08|16933.87
05:36:08|16933.55
05:36:11|16933.91
05:36:12|16934.03
05:36:12|16933.15
05:36:13|16933.75
05:36:14|16933.39
05:36:15|16934.99
05:36:17|16934.3
05:36:18|16933.38
05:36:20|16934.39
05:36:21|16934.57
05:36:22|16934.72
05:36:24|16933.83
05:36:25|16934.79
05:36:26|16934.17
05:36:27|16934.69
05:36:28|16933.48
05:36:30|16933.34
05:36:31|16932.77
05:36:32|16932.56
05:36:33|16932.29
05:36:33|16932.89
05:36:35|16932.08
05:36:35|16932.86
05:36:36|16932.77
05:36:38|16932.
05:36:39|16931.68
05:36:40|16931.8
05:36:40|16932.71
05:36:42|16932.53
05:36:42|16933.65
05:36:44|16933.22
05:36:45|16933.6
05:36:46|16933.59
05:36:46|16933.44
05:36:48|16934.03
05:36:49|16933.51
05:36:50|16933.78
05:36:51|16933.88
05:36:52|16933.66
05:36:53|16934.11
05:36:54|16933.82
05:36:55|16933.49
05:36:56|16933.49
05:36:57|16933.62
05:36:58|16933.32
05:36:59|16933.87
05:37:00|16934.07
05:37:01|16935.05
05:37:02|16935.23
05:37:03|16935.34
05:37:05|16935.35
05:37:06|16934.66
05:37:08|16934.66
05:37:09|16934.66
05:37:10|16934.6
05:37:11|16934.63
05:37:11|16935.08
05:37:14|16935.31
05:37:15|16935.47
05:37:17|16936.9
05:37:18|16935.71
05:37:18|16935.58
05:37:20|16935.15
05:37:21|16935.57
05:37:23|16935.72
05:37:23|16935.72
05:37:24|16935.72
05:37:25|16935.74
05:37:27|16935.73
05:37:28|16935.87
05:37:29|16935.99
05:37:30|16935.97
05:37:31|16935.98
05:37:32|16935.66
05:37:33|16935.75
05:37:34|16935.99
05:37:35|16935.99
05:37:36|16935.92
05:37:37|16935.7
05:37:38|16936.9
05:37:39|16936.23
05:37:40|16936.35
05:37:41|16936.12
05:37:42|16936.12
05:37:43|16936.08
05:37:44|16936.08
05:37:45|16936.24
05:37:46|16936.1
05:37:47|16936.2
05:37:48|16936.29
05:37:49|16936.37
05:37:50|16936.54
05:37:51|16936.6
05:37:52|16936.74
05:37:53|16936.94
05:37:54|16937.2
05:37:55|16936.15
05:37:56|16936.81
05:37:57|16936.57
05:37:58|16936.52
05:37:59|16935.72
05:38:00|16935.94
05:38:01|16936.09
05:38:02|16936.33
05:38:03|16936.69
05:38:04|16937.2
05:38:05|16937.31
05:38:06|16937.14
05:38:07|16937.04
05:38:08|16937.03
05:38:09|16937.05
05:38:10|16936.92
05:38:11|16937.35
05:38:12|16937.09
05:38:13|16937.09
05:38:14|16936.83
05:38:15|16936.81
05:38:17|16936.81
05:38:18|16936.9
05:38:19|16936.78
05:38:20|16936.97
05:38:21|16936.65
05:38:22|16936.65
05:38:23|16936.45
05:38:24|16936.61
05:38:25|16936.96
05:38:26|16936.87
05:38:27|16936.87
05:38:28|16936.88
05:38:28|16936.74
05:38:31|16936.56
05:38:31|16936.74
05:38:32|16935.74
05:38:33|16936.39
05:38:35|16935.39
05:38:35|16935.39
05:38:36|16935.38
05:38:38|16935.79
05:38:39|16935.56
05:38:39|16935.68
05:38:40|16935.32
05:38:43|16935.33
05:38:43|16935.37
05:38:44|16935.33
05:38:45|16935.14
05:38:46|16934.99
05:38:47|16935.49
05:38:48|16935.36
05:38:49|16935.22
05:38:50|16935.58
05:38:51|16936.21
05:38:52|16935.78
05:38:53|16935.82
05:38:54|16935.89
05:38:55|16935.95
05:38:56|16936.38
05:38:57|16936.01
05:38:59|16935.47
05:38:59|16935.9
05:39:00|16935.72
05:39:01|16935.72
05:39:02|16936.87
05:39:03|16937.18
05:39:04|16937.17
05:39:05|16937.07
05:39:06|16937.08
05:39:07|16937.08
05:39:08|16937.08
05:39:09|16937.11
05:39:10|16937.
05:39:11|16937.1
05:39:12|16937.08
05:39:13|16937.44
05:39:14|16937.63
05:39:15|16937.35
05:39:17|16937.61
05:39:18|16937.66
05:39:19|16937.2
05:39:19|16937.26
05:39:21|16937.21
05:39:22|16937.34
05:39:22|16937.46
05:39:25|16937.27
05:39:26|16937.27
05:39:27|16937.27
05:39:28|16937.29
05:39:29|16937.08
05:39:30|16937.05
05:39:31|16937.06
05:39:32|16937.18
05:39:33|16937.39
05:39:34|16937.36
05:39:35|16936.92
05:39:36|16937.27
05:39:37|16936.64
05:39:38|16937.27
05:39:39|16936.92
05:39:41|16937.19
05:39:41|16937.38
05:39:42|16937.42
05:39:43|16937.48
05:39:44|16937.74
05:39:45|16938.06
05:39:46|16937.51
05:39:47|16937.57
05:39:48|16937.56
05:39:49|16937.79
05:39:50|16937.68
05:39:52|16937.67
05:39:52|16937.68
05:39:53|16937.62
05:39:54|16937.99
05:39:55|16938.03
05:39:57|16938.
05:39:57|16938.09
05:39:58|16938.09
05:39:59|16937.28
05:40:00|16936.84
05:40:02|16937.84
05:40:03|16937.17
05:40:03|16937.8
05:40:04|16937.45
05:40:06|16936.86
05:40:06|16937.12
05:40:08|16937.43
05:40:09|16937.04
05:40:10|16937.13
05:40:10|16937.22
05:40:11|16937.2
05:40:13|16937.29
05:40:14|16937.53
05:40:15|16937.16
05:40:16|16937.16
05:40:17|16938.52
05:40:18|16938.43
05:40:19|16938.42
05:40:20|16939.26
05:40:21|16939.05
05:40:22|16939.15
05:40:23|16938.44
05:40:24|16938.77
05:40:26|16938.8
05:40:26|16939.32
05:40:27|16938.95
05:40:29|16938.2
05:40:30|16938.08
05:40:31|16938.57
05:40:32|16939.14
05:40:33|16938.78
05:40:34|16938.78
05:40:35|16938.78
05:40:36|16938.72
05:40:37|16938.6
05:40:39|16938.68
05:40:39|16939.12
05:40:40|16939.22
05:40:41|16939.27
05:40:42|16939.42
05:40:43|16939.25
05:40:44|16939.26
05:40:45|16939.22
05:40:46|16939.53
05:40:47|16939.65
05:40:48|16939.26
05:40:49|16939.78
05:40:50|16938.8
05:40:51|16939.28
05:40:52|16939.06
05:40:53|16939.08
05:40:54|16939.08
05:40:55|16938.98
05:40:56|16939.42
05:40:57|16939.05
05:40:58|16939.04
05:40:59|16939.33
05:41:00|16939.47
05:41:01|16939.65
05:41:02|16938.93
05:41:03|16938.69
05:41:04|16938.45
05:41:05|16938.61
05:41:06|16938.47
05:41:07|16938.32
05:41:08|16938.42
05:41:09|16938.02
05:41:10|16938.
05:41:11|16938.07
05:41:12|16938.19
05:41:13|16937.64
05:41:14|16937.47
05:41:15|16937.35
05:41:16|16937.12
05:41:17|16937.55
05:41:19|16937.81
05:41:20|16937.85
05:41:20|16938.4
05:41:22|16938.4
05:41:23|16938.21
05:41:23|16937.4
05:41:25|16936.99
05:41:26|16936.91
05:41:27|16937.49
05:41:29|16937.26
05:41:29|16936.99
05:41:30|16936.73
05:41:31|16936.83
05:41:33|16936.63
05:41:34|16936.7
05:41:36|16936.61
05:41:37|16936.68
05:41:37|16936.55
05:41:39|16936.23
05:41:40|16936.3
05:41:41|16936.83
05:41:42|16937.1
05:41:43|16937.32
05:41:44|16937.28
05:41:45|16937.06
05:41:46|16937.05
05:41:47|16936.68
05:41:48|16936.87
05:41:49|16936.89
05:41:50|16936.99
05:41:51|16936.68
05:41:52|16936.67
05:41:53|16936.82
05:41:54|16937.02
05:41:55|16936.97
05:41:56|16936.78
05:41:57|16936.82
05:41:58|16937.09
05:41:59|16936.82
05:42:00|16936.82
05:42:02|16937.05
05:42:03|16937.05
05:42:03|16936.91
05:42:05|16936.59
05:42:06|16936.81
05:42:07|16936.6
05:42:08|16936.87
05:42:09|16936.92
05:42:10|16937.1
05:42:10|16937.09
05:42:12|16937.13
05:42:12|16937.44
05:42:14|16937.36
05:42:14|16937.22
05:42:15|16937.28
05:42:16|16937.15
05:42:18|16937.25
05:42:18|16937.34
05:42:20|16937.28
05:42:22|16936.53
05:42:23|16936.1
05:42:24|16936.36
05:42:24|16936.
05:42:26|16936.32
05:42:27|16936.57
05:42:28|16936.76
05:42:30|16936.98
05:42:31|16936.94
05:42:32|16936.32
05:42:32|16936.27
05:42:33|16936.34
05:42:35|16936.09
05:42:36|16936.44
05:42:37|16936.84
05:42:38|16936.85
05:42:39|16936.38
05:42:39|16936.25
05:42:41|16936.25
05:42:42|16936.39
05:42:43|16936.39
05:42:44|16936.74
05:42:44|16936.68
05:42:46|16936.68
05:42:47|16937.39
05:42:47|16937.06
05:42:49|16937.4
05:42:50|16937.41
05:42:51|16937.43
05:42:52|16937.32
05:42:53|16937.35
05:42:54|16936.45
05:42:55|16937.12
05:42:56|16936.43
05:42:57|16937.1
05:42:58|16936.91
05:42:59|16935.84
05:43:00|16936.44
05:43:01|16936.34
05:43:02|16936.55
05:43:03|16936.6
05:43:04|16936.76
05:43:06|16936.87
05:43:07|16937.49
05:43:07|16937.35
05:43:09|16937.46
05:43:09|16937.58
05:43:11|16937.94
05:43:12|16938.09
05:43:13|16937.96
05:43:14|16937.97
05:43:15|16937.69
05:43:16|16937.53
05:43:17|16937.64
05:43:18|16937.81
05:43:19|16937.82
05:43:19|16937.7
05:43:21|16937.89
05:43:23|16937.83
05:43:23|16937.91
05:43:25|16937.73
05:43:27|16937.91
05:43:27|16938.
05:43:28|16938.02
05:43:29|16937.79
05:43:30|16937.89
05:43:31|16938.15
05:43:32|16937.76
05:43:33|16937.75
05:43:34|16938.25
05:43:35|16937.63
05:43:36|16937.7
05:43:37|16937.63
05:43:38|16937.66
05:43:39|16937.93
05:43:40|16937.63
05:43:41|16937.68
05:43:42|16937.58
05:43:43|16937.86
05:43:44|16937.97
05:43:45|16937.78
05:43:46|16939.27
05:43:47|16938.79
05:43:48|16939.04
05:43:49|16938.57
05:43:50|16939.
05:43:51|16938.8
05:43:52|16938.76
05:43:53|16938.79
05:43:54|16939.16
05:43:55|16938.77
05:43:56|16938.73
05:43:57|16939.37
05:43:58|16939.59
05:43:59|16939.6
05:44:01|16939.45
05:44:01|16939.92
05:44:03|16939.96
05:44:04|16939.92
05:44:05|16939.59
05:44:06|16939.6
05:44:07|16940.26
05:44:07|16940.66
05:44:08|16940.66
05:44:10|16940.48
05:44:11|16940.75
05:44:11|16940.93
05:44:12|16940.96
05:44:13|16940.9
05:44:14|16939.67
05:44:16|16939.72
05:44:17|16939.85
05:44:18|16939.9
05:44:19|16939.63
05:44:20|16939.86
05:44:21|16939.48
05:44:23|16939.02
05:44:24|16939.48
05:44:25|16940.07
05:44:26|16940.21
05:44:27|16940.21
05:44:28|16940.57
05:44:30|16940.54
05:44:31|16940.34
05:44:32|16940.04
05:44:33|16940.4
05:44:34|16939.91
05:44:35|16939.88
05:44:36|16940.05
05:44:37|16940.05
05:44:38|16940.53
05:44:39|16939.18
05:44:40|16939.09
05:44:41|16939.56
05:44:42|16939.68
05:44:43|16939.66
05:44:44|16939.97
05:44:45|16939.77
05:44:46|16939.71
05:44:47|16939.41
05:44:48|16939.61
05:44:49|16939.42
05:44:50|16939.36
05:44:51|16939.44
05:44:52|16939.41
05:44:53|16939.24
05:44:54|16939.23
05:44:55|16939.57
05:44:56|16939.6
05:44:57|16939.27
05:44:58|16939.24
05:44:59|16939.48
05:45:00|16939.5
05:45:01|16939.39
05:45:02|16939.52
05:45:03|16939.31
05:45:04|16939.47
05:45:05|16939.96
05:45:06|16940.45
05:45:07|16939.99
05:45:08|16939.76
05:45:09|16939.56
05:45:10|16940.06
05:45:11|16939.69
05:45:12|16938.81
05:45:13|16939.61
05:45:14|16939.85
05:45:15|16939.14
05:45:16|16939.04
05:45:17|16940.82
05:45:18|16939.34
05:45:19|16938.99
05:45:20|16938.98
05:45:21|16940.04
05:45:22|16940.19
05:45:24|16939.85
05:45:24|16940.09
05:45:25|16939.4
05:45:26|16939.02
05:45:28|16938.96
05:45:29|16938.98
05:45:30|16939.43
05:45:31|16939.49
05:45:32|16939.39
05:45:33|16939.16
05:45:34|16939.19
05:45:35|16939.84
05:45:36|16939.42
05:45:37|16938.81
05:45:38|16938.73
05:45:39|16939.52
05:45:41|16939.4
05:45:42|16939.61
05:45:43|16939.28
05:45:43|16939.86
05:45:44|16939.37
05:45:45|16940.02
05:45:47|16939.77
05:45:48|16940.2
05:45:48|16940.04
05:45:49|16940.85
05:45:50|16940.75
05:45:52|16940.87
05:45:52|16941.28
05:45:54|16940.97
05:45:54|16940.77
05:45:55|16940.98
05:45:56|16940.56
05:45:58|16941.04
05:45:58|16940.56
05:45:59|16941.04
05:46:00|16940.53
05:46:02|16940.81
05:46:02|16940.69
05:46:04|16941.1
05:46:05|16941.08
05:46:06|16940.88
05:46:08|16941.02
05:46:08|16940.52
05:46:09|16940.78
05:46:10|16940.05
05:46:11|16940.28
05:46:12|16940.42
05:46:13|16939.03
05:46:14|16939.9
05:46:15|16939.26
05:46:16|16938.83
05:46:17|16938.93
05:46:18|16939.41
05:46:19|16938.95
05:46:20|16939.34
05:46:21|16939.24
05:46:22|16939.28
05:46:24|16938.88
05:46:26|16939.35
05:46:27|16939.86
05:46:29|16939.29
05:46:29|16939.1
05:46:31|16939.06
05:46:32|16939.35
05:46:33|16939.22
05:46:34|16938.83
05:46:36|16938.54
05:46:37|16938.43
05:46:38|16938.38
05:46:40|16939.57
05:46:41|16939.06
05:46:42|16939.17
05:46:43|16939.11
05:46:44|16939.29
05:46:45|16938.82
05:46:45|16938.42
05:46:47|16938.66
05:46:48|16939.15
05:46:49|16938.93
05:46:50|16938.64
05:46:51|16939.34
05:46:52|16939.4
05:46:53|16939.47
05:46:53|16939.47
05:46:55|16939.1
05:46:56|16939.47
05:46:57|16939.68
05:46:58|16939.59
05:46:58|16939.91
05:46:59|16940.28
05:47:01|16940.27
05:47:02|16940.14
05:47:04|16939.93
05:47:04|16941.11
05:47:05|16942.38
05:47:06|16942.56
05:47:08|16942.51
05:47:08|16942.62
05:47:09|16942.7
05:47:10|16943.33
05:47:11|16944.14
05:47:12|16944.63
05:47:13|16944.38
05:47:15|16944.38
05:47:15|16944.04
05:47:16|16943.2
05:47:18|16943.32
05:47:18|16943.55
05:47:19|16943.41
05:47:20|16943.4
05:47:21|16943.19
05:47:22|16943.7
05:47:24|16943.96
05:47:25|16943.97
05:47:26|16943.7
05:47:27|16943.74
05:47:28|16942.89
05:47:29|16942.53
05:47:31|16943.01
05:47:32|16943.21
05:47:32|16943.46
05:47:33|16942.44
05:47:34|16943.01
05:47:35|16942.46
05:47:36|16942.23
05:47:38|16941.98
05:47:38|16942.33
05:47:39|16941.23
05:47:40|16940.95
05:47:42|16940.22
05:47:42|16940.26
05:47:44|16940.
05:47:45|16939.85
05:47:46|16940.19
05:47:47|16940.46
05:47:49|16940.44
05:47:50|16940.26
05:47:50|16940.34
05:47:52|16940.73
05:47:53|16940.7
05:47:54|16941.14
05:47:55|16941.77
05:47:56|16942.01
05:47:57|16941.88
05:47:58|16941.54
05:47:59|16941.63
05:48:00|16941.57
05:48:01|16941.72
05:48:02|16941.87
05:48:03|16941.66
05:48:05|16940.68
05:48:06|16940.87
05:48:06|16941.2
05:48:08|16941.5
05:48:09|16941.15
05:48:09|16941.2
05:48:11|16941.33
05:48:12|16941.66
05:48:13|16941.99
05:48:14|16942.04
05:48:16|16943.46
05:48:16|16942.89
05:48:17|16942.06
05:48:18|16941.8
05:48:19|16942.23
05:48:20|16942.43
05:48:21|16942.36
05:48:22|16942.66
05:48:23|16942.41
05:48:24|16942.77
05:48:26|16942.66
05:48:28|16942.68
05:48:29|16942.34
05:48:29|16942.59
05:48:31|16942.58
05:48:32|16942.75
05:48:33|16943.09
05:48:34|16943.14
05:48:35|16943.03
05:48:36|16943.11
05:48:37|16943.51
05:48:38|16943.69
05:48:39|16945.62
05:48:40|16945.76
05:48:41|16945.33
05:48:42|16945.94
05:48:43|16945.73
05:48:44|16945.29
05:48:46|16945.28
05:48:48|16945.09
05:48:48|16944.95
05:48:49|16944.85
05:48:50|16944.76
05:48:51|16945.52
05:48:52|16945.76
05:48:53|16946.37
05:48:54|16947.51
05:48:55|16947.68
05:48:56|16947.34
05:48:57|16946.49
05:48:58|16946.62
05:48:59|16946.04
05:49:00|16943.2
05:49:01|16943.64
05:49:02|16943.92
05:49:03|16943.49
05:49:04|16943.44
05:49:05|16943.4
05:49:06|16943.52
05:49:07|16944.15
05:49:08|16944.15
05:49:09|16943.52
05:49:10|16943.55
05:49:11|16943.84
05:49:12|16943.53
05:49:13|16943.96
05:49:14|16943.96
05:49:15|16943.83
05:49:16|16944.33
05:49:17|16944.23
05:49:19|16944.16
05:49:20|16944.25
05:49:20|16944.01
05:49:22|16943.68
05:49:22|16943.44
05:49:24|16943.55
05:49:25|16944.18
05:49:26|16943.91
05:49:28|16943.28
05:49:29|16943.
05:49:31|16942.81
05:49:31|16942.87
05:49:32|16943.
05:49:34|16943.43
05:49:35|16943.25
05:49:36|16943.14
05:49:36|16942.87
05:49:38|16942.96
05:49:38|16942.89
05:49:40|16942.74
05:49:40|16942.53
05:49:42|16942.59
05:49:43|16942.39
05:49:43|16942.43
05:49:45|16942.33
05:49:46|16943.19
05:49:47|16943.81
05:49:48|16943.38
05:49:49|16943.44
05:49:50|16944.21
05:49:51|16944.09
05:49:51|16943.97
05:49:53|16943.81
05:49:53|16944.86
05:49:54|16944.93
05:49:56|16945.36
05:49:57|16945.17
05:49:58|16945.33
05:49:58|16945.21
05:50:00|16945.36
05:50:00|16945.36
05:50:02|16945.74
05:50:03|16945.43
05:50:04|16944.77
05:50:05|16944.88
05:50:06|16944.53
05:50:07|16944.54
05:50:08|16945.05
05:50:09|16944.39
05:50:10|16944.15
05:50:12|16944.3
05:50:13|16944.42
05:50:14|16944.54
05:50:14|16944.33
05:50:16|16943.7
05:50:17|16943.41
05:50:18|16943.11
05:50:19|16943.07
05:50:20|16943.06
05:50:21|16942.95
05:50:21|16940.2
05:50:23|16941.85
05:50:23|16941.83
05:50:24|16941.64
05:50:26|16941.85
05:50:27|16942.16
05:50:29|16941.32
05:50:29|16940.78
05:50:30|16941.26
05:50:32|16941.17
05:50:32|16941.53
05:50:33|16941.59
05:50:34|16941.5
05:50:35|16941.64
05:50:36|16941.03
05:50:37|16940.39
05:50:38|16941.38
05:50:39|16941.02
05:50:40|16940.68
05:50:42|16941.08
05:50:43|16940.73
05:50:44|16940.86
05:50:45|16940.69
05:50:46|16941.01
05:50:47|16942.49
05:50:48|16942.9
05:50:50|16942.19
05:50:50|16942.69
05:50:52|16942.68
05:50:52|16942.87
05:50:53|16942.38
05:50:54|16942.63
05:50:55|16942.69
05:50:56|16942.13
05:50:58|16942.8
05:50:59|16944.44
05:51:00|16944.
05:51:01|16943.4
05:51:02|16943.49
05:51:03|16942.91
05:51:04|16943.5
05:51:05|16943.41
05:51:06|16943.11
05:51:07|16942.96
05:51:07|16943.3
05:51:09|16944.38
05:51:10|16944.15
05:51:11|16944.05
05:51:12|16943.99
05:51:13|16944.2
05:51:14|16943.7
05:51:15|16944.2
05:51:16|16944.03
05:51:17|16942.51
05:51:18|16942.
05:51:19|16941.19
05:51:20|16941.57
05:51:21|16942.21
05:51:22|16942.18
05:51:23|16941.58
05:51:24|16942.09
05:51:25|16942.15
05:51:26|16942.21
05:51:27|16942.36
05:51:28|16942.31
05:51:30|16941.71
05:51:30|16941.56
05:51:32|16941.54
05:51:33|16941.
05:51:34|16941.38
05:51:36|16939.16
05:51:37|16939.24
05:51:38|16938.6
05:51:39|16938.9
05:51:40|16939.75
05:51:41|16939.49
05:51:42|16937.79
05:51:43|16938.28
05:51:44|16938.26
05:51:45|16938.56
05:51:46|16938.21
05:51:47|16938.4
05:51:48|16938.56
05:51:49|16938.25
05:51:50|16938.24
05:51:51|16938.58
05:51:52|16937.75
05:51:53|16938.16
05:51:54|16938.34
05:51:55|16937.9
05:51:56|16937.89
05:51:57|16938.77
05:51:59|16940.45
05:51:59|16940.54
05:52:01|16939.56
05:52:02|16939.93
05:52:03|16939.93
05:52:04|16939.88
05:52:05|16939.62
05:52:06|16940.02
05:52:06|16939.82
05:52:07|16939.49
05:52:08|16939.62
05:52:10|16939.13
05:52:11|16939.15
05:52:12|16939.4
05:52:12|16939.48
05:52:14|16939.1
05:52:14|16939.28
05:52:16|16939.11
05:52:17|16939.01
05:52:18|16939.
05:52:18|16939.01
05:52:20|16940.06
05:52:21|16939.99
05:52:21|16939.6
05:52:22|16938.94
05:52:23|16938.91
05:52:25|16938.89
05:52:26|16939.31
05:52:27|16939.24
05:52:28|16939.18
05:52:29|16938.85
05:52:31|16939.19
05:52:32|16939.39
05:52:34|16939.03
05:52:35|16938.95
05:52:37|16938.92
05:52:38|16938.98
05:52:39|16938.67
05:52:40|16939.64
05:52:40|16939.76
05:52:42|16939.99
05:52:43|16939.84
05:52:44|16940.02
05:52:45|16940.36
05:52:46|16941.2
05:52:46|16941.5
05:52:47|16941.61
05:52:48|16941.5
05:52:50|16941.98
05:52:50|16941.7
05:52:53|16943.45
05:52:53|16943.08
05:52:54|16942.85
05:52:56|16942.9
05:52:56|16942.94
05:52:58|16943.24
05:52:58|16943.25
05:52:59|16942.71
05:53:00|16942.62
05:53:02|16942.72
05:53:02|16942.98
05:53:04|16942.23
05:53:04|16942.16
05:53:06|16942.49
05:53:06|16942.14
05:53:08|16942.16
05:53:08|16941.27
05:53:10|16941.27
05:53:11|16939.74
05:53:11|16940.15
05:53:13|16940.31
05:53:14|16940.
05:53:15|16939.87
05:53:16|16939.94
05:53:17|16940.17
05:53:18|16939.31
05:53:19|16939.81
05:53:20|16940.11
05:53:21|16939.91
05:53:22|16939.58
05:53:23|16939.47
05:53:24|16939.19
05:53:25|16939.34
05:53:26|16939.48
05:53:27|16939.46
05:53:28|16939.42
05:53:29|16939.34
05:53:30|16939.3
05:53:32|16939.67
05:53:32|16941.41
05:53:34|16941.41
05:53:36|16941.29
05:53:37|16941.54
05:53:38|16941.86
05:53:38|16941.52
05:53:40|16941.91
05:53:41|16941.56
05:53:42|16941.17
05:53:43|16940.93
05:53:44|16940.78
05:53:45|16941.15
05:53:46|16941.6
05:53:47|16941.29
05:53:48|16941.14
05:53:50|16942.49
05:53:51|16943.08
05:53:53|16942.87
05:53:53|16943.15
05:53:54|16943.1
05:53:56|16943.17
05:53:57|16942.92
05:53:58|16942.98
05:53:59|16943.09
05:54:00|16943.14
05:54:01|16943.62
05:54:02|16943.81
05:54:03|16943.82
05:54:04|16943.53
05:54:05|16943.48
05:54:06|16943.47
05:54:07|16943.58
05:54:08|16943.58
05:54:09|16943.58
05:54:10|16943.51
05:54:11|16944.61
05:54:12|16944.81
05:54:13|16944.88
05:54:14|16944.89
05:54:15|16944.85
05:54:16|16944.89
05:54:17|16944.56
05:54:18|16944.89
05:54:19|16944.89
05:54:20|16944.93
05:54:21|16946.9
05:54:22|16945.95
05:54:23|16945.96
05:54:24|16946.31
05:54:25|16946.31
05:54:26|16945.9
05:54:27|16945.52
05:54:28|16945.3
05:54:29|16945.57
05:54:31|16945.33
05:54:33|16945.52
05:54:34|16945.56
05:54:35|16944.78
05:54:37|16944.71
05:54:38|16944.97
05:54:39|16944.73
05:54:40|16944.42
05:54:41|16944.67
05:54:42|16944.11
05:54:43|16943.41
05:54:44|16943.64
05:54:45|16943.74
05:54:46|16944.37
05:54:47|16944.09
05:54:48|16944.16
05:54:50|16946.02
05:54:51|16945.27
05:54:51|16944.65
05:54:52|16945.91
05:54:54|16945.72
05:54:54|16945.74
05:54:56|16945.43
05:54:57|16945.5
05:54:57|16946.8
05:54:59|16946.38
05:54:59|16946.39
05:55:01|16946.15
05:55:02|16945.41
05:55:02|16945.88
05:55:04|16945.45
05:55:05|16945.03
05:55:06|16945.27
05:55:07|16946.31
05:55:08|16945.85
05:55:09|16945.84
05:55:10|16946.
05:55:11|16945.96
05:55:12|16945.42
05:55:13|16945.68
05:55:14|16945.24
05:55:15|16945.15
05:55:16|16945.17
05:55:17|16944.81
05:55:18|16944.32
05:55:19|16943.34
05:55:20|16943.52
05:55:21|16943.29
05:55:22|16942.83
05:55:23|16942.22
05:55:24|16942.62
05:55:25|16942.52
05:55:26|16943.
05:55:27|16942.92
05:55:28|16942.61
05:55:29|16942.76
05:55:30|16942.58
05:55:31|16943.03
05:55:32|16942.48
05:55:33|16942.24
05:55:35|16942.27
05:55:36|16942.53
05:55:37|16943.07
05:55:38|16943.33
05:55:39|16943.28
05:55:41|16943.34
05:55:41|16942.81
05:55:42|16943.
05:55:43|16942.68
05:55:45|16942.75
05:55:45|16942.69
05:55:46|16942.68
05:55:47|16942.99
05:55:48|16943.07
05:55:50|16943.2
05:55:50|16943.32
05:55:52|16942.89
05:55:52|16942.74
05:55:53|16943.27
05:55:54|16943.53
05:55:55|16943.51
05:55:57|16943.32
05:55:57|16943.13
05:55:58|16943.35
05:55:59|16943.85
05:56:00|16943.44
05:56:01|16944.09
05:56:03|16943.08
05:56:04|16942.77
05:56:05|16943.3
05:56:06|16943.38
05:56:08|16942.95
05:56:08|16942.41
05:56:09|16943.2
05:56:10|16943.04
05:56:11|16942.92
05:56:12|16942.29
05:56:13|16942.87
05:56:14|16942.69
05:56:15|16942.64
05:56:16|16943.02
05:56:17|16942.47
05:56:18|16943.33
05:56:19|16943.66
05:56:21|16943.49
05:56:22|16942.84
05:56:22|16942.47
05:56:23|16942.34
05:56:24|16942.62
05:56:25|16942.53
05:56:26|16942.48
05:56:27|16942.68
05:56:29|16942.42
05:56:29|16942.49
05:56:30|16942.61
05:56:32|16942.61
05:56:33|16942.94
05:56:33|16943.23
05:56:35|16943.05
05:56:37|16943.51
05:56:37|16943.71
05:56:39|16943.97
05:56:40|16943.24
05:56:42|16943.68
05:56:42|16943.14
05:56:43|16942.84
05:56:44|16942.83
05:56:45|16943.21
05:56:46|16943.42
05:56:47|16943.5
05:56:49|16943.54
05:56:50|16943.43
05:56:51|16943.47
05:56:52|16943.78
05:56:52|16943.59
05:56:54|16942.91
05:56:55|16942.88
05:56:55|16943.64
05:56:58|16943.63
05:56:58|16943.12
05:57:00|16943.54
05:57:00|16943.73
05:57:01|16943.66
05:57:04|16943.9
05:57:04|16943.59
05:57:05|16943.94
05:57:06|16943.86
05:57:07|16943.41
05:57:08|16943.4
05:57:09|16943.45
05:57:10|16943.96
05:57:11|16944.07
05:57:12|16944.08
05:57:13|16943.96
05:57:14|16944.08
05:57:15|16943.89
05:57:16|16944.57
05:57:17|16944.61
05:57:18|16944.43
05:57:19|16944.63
05:57:20|16944.26
05:57:21|16944.26
05:57:22|16944.54
05:57:23|16944.46
05:57:24|16944.35
05:57:25|16944.32
05:57:26|16944.48
05:57:27|16944.42
05:57:28|16944.3
05:57:29|16944.48
05:57:30|16943.87
05:57:31|16943.38
05:57:32|16943.57
05:57:33|16943.57
05:57:35|16943.26
05:57:36|16943.23
05:57:38|16943.33
05:57:38|16943.43
05:57:39|16943.46
05:57:40|16943.46
05:57:41|16943.76
05:57:42|16943.83
05:57:43|16944.15
05:57:44|16944.16
05:57:45|16944.52
05:57:46|16944.78
05:57:47|16944.33
05:57:49|16944.34
05:57:50|16944.42
05:57:51|16944.55
05:57:52|16944.65
05:57:54|16944.54
05:57:54|16944.89
05:57:55|16944.83
05:57:56|16944.16
05:57:58|16944.49
05:57:58|16944.16
05:57:59|16944.27
05:58:00|16944.18
05:58:01|16944.62
05:58:02|16944.79
05:58:03|16944.85
05:58:04|16944.93
05:58:05|16944.48
05:58:06|16944.92
05:58:08|16944.96
05:58:09|16944.88
05:58:09|16944.66
05:58:10|16944.38
05:58:12|16944.65
05:58:12|16944.54
05:58:14|16944.74
05:58:14|16944.73
05:58:15|16944.64
05:58:17|16944.46
05:58:17|16944.95
05:58:19|16947.42
05:58:19|16945.86
05:58:21|16945.98
05:58:21|16945.53
05:58:23|16945.92
05:58:23|16945.76
05:58:25|16945.55
05:58:25|16945.46
05:58:27|16945.81
05:58:27|16947.21
05:58:28|16947.3
05:58:29|16946.91
05:58:31|16946.55
05:58:32|16946.71
05:58:32|16946.85
05:58:34|16947.16
05:58:34|16946.42
05:58:36|16946.71
05:58:37|16946.41
05:58:37|16946.89
05:58:39|16946.06
05:58:40|16945.97
05:58:41|16946.43
05:58:41|16946.
05:58:43|16946.57
05:58:44|16946.75
05:58:45|16946.42
05:58:46|16946.64
05:58:47|16946.5
05:58:48|16946.55
05:58:49|16946.57
05:58:51|16946.43
05:58:51|16946.19
05:58:52|16946.3
05:58:53|16946.41
05:58:54|16946.62
05:58:55|16946.45
05:58:57|16946.42
05:58:58|16946.43
05:58:58|16946.76
05:59:00|16946.97
05:59:01|16946.47
05:59:02|16946.99
05:59:04|16947.51
05:59:04|16946.93
05:59:05|16947.58
05:59:06|16947.6
05:59:07|16947.68
05:59:08|16947.24
05:59:09|16946.62
05:59:10|16946.71
05:59:11|16947.05
05:59:12|16947.36
05:59:13|16947.24
05:59:15|16946.92
05:59:15|16947.17
05:59:16|16947.36
05:59:17|16947.45
05:59:18|16947.49
05:59:20|16947.
05:59:20|16947.47
05:59:21|16947.86
05:59:22|16947.35
05:59:23|16947.54
05:59:24|16947.94
05:59:26|16947.94
05:59:26|16947.83
05:59:27|16947.79
05:59:28|16947.79
05:59:30|16947.5
05:59:31|16948.02
05:59:32|16947.57
05:59:33|16946.92
05:59:34|16947.32
05:59:35|16946.9
05:59:36|16946.69
05:59:36|16946.31
05:59:39|16946.39
05:59:39|16945.73
05:59:41|16945.68
05:59:42|16945.65
05:59:43|16945.76
05:59:44|16945.75
05:59:45|16945.77
05:59:46|16946.
05:59:47|16946.02
05:59:48|16946.01
05:59:49|16945.3
05:59:50|16946.43
05:59:51|16945.97
05:59:52|16945.53
05:59:54|16944.04
05:59:55|16944.45
05:59:55|16944.56
05:59:56|16944.22
05:59:58|16945.18
05:59:59|16944.79
06:00:00|16945.1
06:00:01|16944.73
06:00:03|16943.73
06:00:04|16943.64
06:00:04|16942.97
06:00:06|16944.24
06:00:07|16944.68
06:00:08|16943.88
06:00:09|16943.45
06:00:11|16942.6
06:00:11|16944.12
06:00:13|16944.55
06:00:13|16944.46
06:00:14|16944.51
06:00:15|16944.41
06:00:16|16944.27
06:00:17|16944.52
06:00:19|16944.66
06:00:19|16944.41
06:00:21|16944.52
06:00:21|16943.7
06:00:22|16943.98
06:00:23|16943.67
06:00:24|16944.26
06:00:25|16944.13
06:00:27|16943.76
06:00:28|16944.03
06:00:29|16944.29
06:00:29|16943.74
06:00:31|16943.62
06:00:32|16943.37
06:00:33|16941.97
06:00:34|16941.45
06:00:34|16941.33
06:00:36|16941.9
06:00:36|16941.83
06:00:38|16941.27
06:00:39|16940.27
06:00:41|16940.31
06:00:42|16940.67
06:00:42|16940.87
06:00:43|16941.17
06:00:45|16940.86
06:00:46|16941.36
06:00:48|16941.44
06:00:48|16941.3
06:00:49|16941.27
06:00:50|16942.45
06:00:51|16942.03
06:00:52|16941.97
06:00:54|16942.98
06:00:55|16942.4
06:00:55|16942.31
06:00:57|16943.7
06:00:59|16943.26
06:00:59|16944.09
06:01:00|16943.98
06:01:01|16943.9
06:01:02|16942.94
06:01:03|16942.84
06:01:04|16943.35
06:01:05|16943.19
06:01:06|16942.76
06:01:08|16941.87
06:01:08|16941.8
06:01:10|16941.76
06:01:11|16941.67
06:01:12|16942.09
06:01:13|16941.81
06:01:14|16941.46
06:01:15|16941.38
06:01:17|16940.56
06:01:18|16940.37
06:01:19|16941.05
06:01:20|16941.79
06:01:20|16941.33
06:01:22|16942.11
06:01:23|16942.1
06:01:23|16941.3
06:01:25|16941.43
06:01:25|16940.53
06:01:27|16940.1
06:01:28|16940.26
06:01:28|16940.93
06:01:30|16940.54
06:01:30|16940.73
06:01:31|16941.
06:01:33|16940.65
06:01:34|16940.78
06:01:35|16940.75
06:01:36|16940.85
06:01:37|16940.42
06:01:38|16938.82
06:01:38|16938.37
06:01:41|16937.5
06:01:42|16938.57
06:01:43|16938.95
06:01:44|16938.66
06:01:46|16938.17
06:01:46|16938.33
06:01:48|16938.26
06:01:48|16939.11
06:01:50|16939.44
06:01:51|16938.79
06:01:52|16938.69
06:01:53|16939.25
06:01:54|16939.33
06:01:54|16938.4
06:01:57|16938.4
06:01:57|16938.06
06:01:58|16938.45
06:02:00|16939.72
06:02:02|16940.56
06:02:02|16941.23
06:02:04|16941.18
06:02:05|16941.28
06:02:06|16940.88
06:02:07|16940.96
06:02:08|16940.76
06:02:09|16941.01
06:02:11|16940.84
06:02:12|16940.51
06:02:13|16939.25
06:02:14|16938.69
06:02:14|16939.26
06:02:15|16938.43
06:02:17|16938.95
06:02:17|16939.05
06:02:19|16939.54
06:02:20|16938.75
06:02:21|16938.5
06:02:21|16938.92
06:02:22|16938.94
06:02:23|16938.85
06:02:24|16938.78
06:02:25|16939.15
06:02:27|16939.3
06:02:28|16939.41
06:02:29|16938.57
06:02:29|16938.85
06:02:31|16938.65
06:02:31|16938.47
06:02:33|16938.52
06:02:34|16938.08
06:02:34|16938.12
06:02:35|16938.13
06:02:36|16937.91
06:02:38|16938.05
06:02:39|16938.94
06:02:39|16938.75
06:02:41|16938.51
06:02:43|16938.27
06:02:43|16938.58
06:02:46|16938.41
06:02:46|16938.37
06:02:48|16939.09
06:02:49|16938.76
06:02:50|16939.37
06:02:51|16939.77
06:02:52|16939.19
06:02:53|16938.76
06:02:54|16938.99
06:02:55|16938.63
06:02:56|16938.67
06:02:57|16938.46
06:02:58|16938.63
06:02:59|16938.99
06:03:00|16939.31
06:03:01|16939.63
06:03:02|16939.32
06:03:03|16939.1
06:03:05|16939.11
06:03:06|16939.46
06:03:07|16939.77
06:03:08|16939.14
06:03:09|16938.78
06:03:10|16938.77
06:03:11|16938.98
06:03:11|16938.98
06:03:13|16939.28
06:03:14|16938.66
06:03:15|16938.96
06:03:15|16939.36
06:03:17|16938.88
06:03:18|16939.34
06:03:19|16939.43
06:03:19|16939.04
06:03:21|16939.53
06:03:21|16938.99
06:03:23|16939.63
06:03:24|16939.77
06:03:24|16939.79
06:03:25|16939.59
06:03:27|16939.22
06:03:29|16939.02
06:03:29|16938.99
06:03:30|16939.23
06:03:31|16939.31
06:03:32|16939.75
06:03:33|16939.33
06:03:35|16939.77
06:03:36|16940.2
06:03:36|16940.66
06:03:38|16940.59
06:03:39|16940.24
06:03:40|16940.24
06:03:42|16940.31
06:03:42|16940.31
06:03:43|16940.14
06:03:44|16939.76
06:03:45|16939.94
06:03:46|16939.96
06:03:47|16939.55
06:03:48|16939.37
06:03:49|16939.48
06:03:50|16938.89
06:03:51|16938.92
06:03:53|16939.15
06:03:54|16939.06
06:03:55|16938.55
06:03:56|16938.55
06:03:57|16939.41
06:03:58|16938.98
06:03:59|16939.
06:04:00|16939.18
06:04:01|16939.01
06:04:02|16938.47
06:04:03|16938.68
06:04:04|16939.21
06:04:05|16938.6
06:04:06|16938.94
06:04:07|16938.61
06:04:09|16939.16
06:04:10|16939.21
06:04:11|16939.38
06:04:12|16938.99
06:04:13|16938.98
06:04:14|16939.3
06:04:16|16939.49
06:04:16|16939.83
06:04:18|16939.86
06:04:18|16940.01
06:04:20|16940.46
06:04:20|16940.01
06:04:21|16940.22
06:04:22|16940.32
06:04:24|16939.98
06:04:24|16940.07
06:04:25|16939.89
06:04:27|16939.73
06:04:28|16939.78
06:04:28|16939.95
06:04:29|16939.94
06:04:31|16940.04
06:04:31|16941.02
06:04:32|16940.25
06:04:34|16939.84
06:04:35|16939.65
06:04:36|16939.12
06:04:36|16939.01
06:04:38|16939.1
06:04:38|16938.69
06:04:39|16939.13
06:04:41|16938.75
06:04:42|16939.35
06:04:44|16939.11
06:04:45|16939.02
06:04:46|16938.51
06:04:46|16938.51
06:04:47|16938.49
06:04:49|16938.03
06:04:50|16938.24
06:04:51|16937.96
06:04:52|16938.25
06:04:53|16938.28
06:04:55|16937.94
06:04:56|16937.96
06:04:57|16937.97
06:04:58|16937.87
06:04:58|16937.44
06:05:00|16938.62
06:05:01|16938.7
06:05:02|16938.49
06:05:03|16938.5
06:05:04|16938.17
06:05:05|16938.46
06:05:07|16938.11
06:05:08|16937.57
06:05:09|16937.86
06:05:10|16938.11
06:05:11|16937.72
06:05:13|16938.59
06:05:13|16938.37
06:05:14|16938.21
06:05:15|16938.15
06:05:16|16937.55
06:05:17|16937.85
06:05:18|16937.8
06:05:19|16936.73
06:05:20|16937.32
06:05:21|16937.33
06:05:22|16936.75
06:05:23|16937.75
06:05:24|16937.31
06:05:25|16937.66
06:05:26|16938.24
06:05:28|16938.48
06:05:29|16938.5
06:05:30|16938.35
06:05:31|16938.51
06:05:32|16937.87
06:05:32|16937.87
06:05:34|16938.02
06:05:35|16938.02
06:05:36|16938.75
06:05:37|16938.71
06:05:38|16938.67
06:05:39|16939.22
06:05:40|16939.02
06:05:40|16939.03
06:05:42|16938.71
06:05:43|16938.56
06:05:44|16938.21
06:05:46|16939.27
06:05:46|16939.26
06:05:47|16939.53
06:05:49|16940.15
06:05:51|16940.04
06:05:52|16940.47
06:05:53|16940.36
06:05:53|16940.46
06:05:55|16940.24
06:05:55|16940.12
06:05:57|16939.49
06:05:59|16939.49
06:05:59|16938.79
06:06:00|16939.75
06:06:01|16939.12
06:06:02|16939.23
06:06:03|16939.14
06:06:05|16938.6
06:06:06|16938.84
06:06:07|16939.3
06:06:08|16939.65
06:06:08|16939.39
06:06:10|16939.28
06:06:11|16939.53
06:06:12|16938.87
06:06:13|16939.15
06:06:14|16938.65
06:06:15|16938.82
06:06:16|16938.27
06:06:17|16938.65
06:06:18|16938.79
06:06:18|16939.25
06:06:20|16938.84
06:06:21|16939.38
06:06:22|16939.55
06:06:23|16939.58
06:06:24|16939.36
06:06:25|16938.83
06:06:26|16939.61
06:06:27|16939.14
06:06:28|16938.74
06:06:29|16938.56
06:06:30|16938.95
06:06:31|16938.56
06:06:32|16938.84
06:06:33|16938.73
06:06:34|16938.69
06:06:35|16939.31
06:06:36|16939.99
06:06:37|16940.11
06:06:38|16940.21
06:06:39|16940.7
06:06:40|16940.25
06:06:41|16940.23
06:06:41|16940.22
06:06:43|16940.25
06:06:44|16939.69
06:06:46|16939.27
06:06:47|16939.42
06:06:48|16939.58
06:06:48|16939.08
06:06:50|16939.35
06:06:50|16939.04
06:06:52|16939.81
06:06:54|16939.94
06:06:55|16939.8
06:06:56|16938.94
06:06:57|16938.58
06:06:58|16938.54
06:06:59|16938.98
06:07:00|16939.18
06:07:01|16939.19
06:07:02|16938.87
06:07:03|16939.05
06:07:04|16938.55
06:07:06|16939.91
06:07:07|16939.54
06:07:08|16939.28
06:07:09|16939.8
06:07:10|16939.66
06:07:11|16939.51
06:07:12|16939.55
06:07:13|16939.5
06:07:14|16940.25
06:07:15|16939.67
06:07:16|16939.96
06:07:17|16938.77
06:07:18|16938.74
06:07:19|16938.54
06:07:20|16937.97
06:07:21|16938.7
06:07:22|16939.14
06:07:23|16938.66
06:07:24|16938.74
06:07:25|16938.95
06:07:26|16938.59
06:07:27|16938.65
06:07:28|16938.82
06:07:29|16938.57
06:07:30|16939.04
06:07:32|16938.67
06:07:32|16938.37
06:07:33|16938.54
06:07:35|16938.44
06:07:35|16938.63
06:07:37|16938.66
06:07:38|16938.82
06:07:39|16939.21
06:07:40|16938.81
06:07:41|16939.65
06:07:42|16939.78
06:07:43|16940.04
06:07:44|16939.8
06:07:45|16940.15
06:07:47|16940.38
06:07:47|16940.17
06:07:49|16939.86
06:07:50|16939.94
06:07:51|16939.09
06:07:53|16938.84
06:07:53|16938.72
06:07:55|16938.84
06:07:55|16939.47
06:07:57|16939.63
06:07:58|16939.69
06:07:58|16939.39
06:08:00|16939.69
06:08:01|16938.75
06:08:02|16939.13
06:08:02|16939.18
06:08:04|16939.52
06:08:05|16939.41
06:08:06|16939.07
06:08:07|16940.15
06:08:08|16939.64
06:08:09|16939.91
06:08:11|16940.
06:08:11|16939.66
06:08:12|16939.14
06:08:13|16939.94
06:08:14|16939.88
06:08:15|16940.24
06:08:16|16939.66
06:08:17|16939.88
06:08:18|16939.67
06:08:19|16939.55
06:08:20|16939.66
06:08:22|16939.31
06:08:23|16939.4
06:08:24|16939.52
06:08:25|16940.33
06:08:26|16940.08
06:08:27|16940.45
06:08:28|16940.71
06:08:29|16940.72
06:08:30|16940.59
06:08:31|16940.57
06:08:32|16940.62
06:08:33|16940.6
06:08:34|16940.91
06:08:35|16941.02
06:08:36|16941.1
06:08:37|16940.85
06:08:38|16940.85
06:08:39|16940.37
06:08:40|16939.88
06:08:41|16940.4
06:08:42|16940.17
06:08:43|16940.22
06:08:44|16940.22
06:08:45|16940.09
06:08:47|16940.33
06:08:48|16940.29
06:08:48|16939.79
06:08:50|16940.39
06:08:51|16940.16
06:08:52|16940.34
06:08:53|16940.03
06:08:54|16939.9
06:08:56|16940.12
06:08:57|16940.03
06:08:58|16940.74
06:08:59|16940.89
06:09:00|16940.85
06:09:01|16940.54
06:09:02|16940.5
06:09:03|16940.18
06:09:05|16940.51
06:09:06|16940.62
06:09:07|16940.44
06:09:08|16940.6
06:09:10|16939.79
06:09:10|16939.88
06:09:11|16939.9
06:09:13|16939.94
06:09:15|16939.56
06:09:15|16939.98
06:09:16|16939.74
06:09:17|16939.92
06:09:18|16939.93
06:09:19|16939.93
06:09:20|16939.93
06:09:21|16939.81
06:09:22|16939.79
06:09:23|16939.81
06:09:24|16939.79
06:09:25|16939.93
06:09:26|16940.15
06:09:27|16940.15
06:09:28|16940.08
06:09:29|16940.39
06:09:30|16940.03
06:09:31|16939.94
06:09:32|16939.49
06:09:33|16939.18
06:09:34|16939.62
06:09:35|16939.33
06:09:37|16939.38
06:09:37|16939.97
06:09:39|16940.
06:09:39|16939.99
06:09:40|16940.15
06:09:41|16940.01
06:09:43|16939.97
06:09:43|16939.71
06:09:44|16939.62
06:09:45|16939.51
06:09:47|16939.28
06:09:49|16939.68
06:09:49|16939.85
06:09:51|16939.58
06:09:52|16939.84
06:09:53|16940.14
06:09:54|16939.5
06:09:55|16940.06
06:09:56|16940.33
06:09:58|16940.12
06:09:59|16939.94
06:10:00|16940.05
06:10:01|16940.17
06:10:02|16940.34
06:10:03|16939.87
06:10:05|16939.77
06:10:06|16939.44
06:10:07|16939.71
06:10:08|16939.62
06:10:09|16939.52
06:10:10|16939.72
06:10:11|16939.36
06:10:12|16939.61
06:10:14|16939.45
06:10:14|16939.64
06:10:15|16937.59
06:10:17|16938.38
06:10:17|16938.12
06:10:19|16938.02
06:10:20|16938.38
06:10:21|16938.34
06:10:22|16938.24
06:10:23|16938.51
06:10:24|16937.95
06:10:25|16938.4
06:10:26|16938.58
06:10:27|16938.48
06:10:28|16938.55
06:10:29|16939.16
06:10:30|16938.45
06:10:31|16938.2
06:10:32|16938.09
06:10:33|16937.54
06:10:34|16937.82
06:10:35|16937.82
06:10:36|16937.52
06:10:37|16935.94
06:10:38|16937.29
06:10:39|16936.82
06:10:40|16936.17
06:10:41|16936.55
06:10:42|16936.28
06:10:43|16935.89
06:10:44|16936.08
06:10:45|16935.89
06:10:46|16936.38
06:10:47|16936.48
06:10:48|16936.8
06:10:50|16936.68
06:10:52|16936.79
06:10:52|16936.62
06:10:53|16936.77
06:10:55|16936.13
06:10:56|16936.1
06:10:57|16935.95
06:10:58|16936.04
06:10:59|16935.73
06:11:00|16935.49
06:11:02|16936.01
06:11:02|16936.2
06:11:04|16936.35
06:11:05|16936.33
06:11:06|16936.13
06:11:07|16936.34
06:11:07|16936.23
06:11:09|16935.93
06:11:10|16935.93
06:11:11|16935.81
06:11:12|16935.82
06:11:13|16936.11
06:11:14|16935.62
06:11:15|16936.15
06:11:16|16935.67
06:11:17|16935.42
06:11:18|16935.89
06:11:19|16935.42
06:11:20|16934.73
06:11:21|16934.49
06:11:22|16934.95
06:11:23|16935.33
06:11:24|16935.51
06:11:25|16935.22
06:11:26|16936.46
06:11:27|16936.84
06:11:28|16936.6
06:11:29|16936.55
06:11:30|16936.45
06:11:31|16936.09
06:11:32|16936.09
06:11:33|16936.09
06:11:34|16936.48
06:11:35|16936.77
06:11:36|16937.1
06:11:37|16936.65
06:11:38|16936.35
06:11:39|16936.5
06:11:40|16937.14
06:11:41|16936.64
06:11:42|16936.92
06:11:43|16936.87
06:11:44|16937.46
06:11:45|16938.44
06:11:46|16938.12
06:11:47|16938.61
06:11:48|16938.73
06:11:50|16938.3
06:11:51|16938.27
06:11:53|16938.33
06:11:53|16938.43
06:11:55|16938.55
06:11:56|16938.54
06:11:57|16938.9
06:11:58|16939.54
06:12:00|16939.22
06:12:01|16939.39
06:12:02|16938.7
06:12:03|16939.05
06:12:04|16938.22
06:12:05|16938.27
06:12:06|16937.94
06:12:07|16937.94
06:12:08|16937.62
06:12:09|16938.21
06:12:10|16937.67
06:12:11|16937.66
06:12:12|16938.14
06:12:12|16937.92
06:12:14|16937.92
06:12:15|16937.83
06:12:15|16937.47
06:12:17|16936.67
06:12:18|16936.68
06:12:19|16936.64
06:12:20|16936.3
06:12:21|16935.76
06:12:22|16935.91
06:12:22|16935.75
06:12:24|16935.83
06:12:25|16935.76
06:12:26|16935.75
06:12:26|16935.83
06:12:28|16935.99
06:12:29|16935.86
06:12:30|16935.78
06:12:31|16935.78
06:12:32|16935.12
06:12:33|16935.28
06:12:34|16935.2
06:12:35|16936.07
06:12:36|16936.06
06:12:37|16936.14
06:12:38|16935.73
06:12:38|16935.72
06:12:40|16935.51
06:12:41|16935.87
06:12:42|16936.02
06:12:43|16936.52
06:12:44|16936.62
06:12:44|16936.62
06:12:46|16936.48
06:12:47|16936.49
06:12:48|16936.52
06:12:49|16936.68
06:12:51|16936.27
06:12:52|16935.99
06:12:54|16936.21
06:12:54|16936.08
06:12:55|16936.82
06:12:56|16936.94
06:12:57|16937.18
06:12:58|16937.76
06:12:59|16937.81
06:13:00|16938.09
06:13:02|16938.3
06:13:03|16938.32
06:13:04|16937.92
06:13:05|16937.93
06:13:06|16938.28
06:13:07|16937.66
06:13:08|16937.62
06:13:09|16937.75
06:13:10|16937.93
06:13:11|16938.47
06:13:14|16938.2
06:13:14|16938.31
06:13:15|16938.69
06:13:16|16938.44
06:13:17|16938.25
06:13:18|16937.89
06:13:19|16938.24
06:13:20|16938.24
06:13:21|16937.9
06:13:22|16937.75
06:13:23|16938.45
06:13:24|16937.82
06:13:25|16937.9
06:13:26|16937.82
06:13:27|16938.26
06:13:28|16938.39
06:13:29|16938.28
06:13:31|16937.62
06:13:32|16938.1
06:13:33|16938.27
06:13:34|16938.46
06:13:34|16937.93
06:13:36|16938.04
06:13:37|16938.06
06:13:37|16937.95
06:13:39|16937.59
06:13:40|16937.88
06:13:41|16937.53
06:13:42|16938.22
06:13:43|16938.5
06:13:44|16938.24
06:13:45|16938.23
06:13:46|16938.13
06:13:47|16938.07
06:13:48|16938.15
06:13:49|16937.83
06:13:50|16937.86
06:13:52|16937.86
06:13:53|16937.36
06:13:54|16937.35
06:13:56|16937.46
06:13:57|16937.77
06:13:57|16937.94
06:13:59|16937.61
06:14:00|16937.88
06:14:01|16938.08
06:14:03|16938.06
06:14:04|16937.77
06:14:05|16937.79
06:14:06|16938.24
06:14:07|16938.24
06:14:08|16938.5
06:14:09|16938.53
06:14:10|16938.59
06:14:11|16938.6
06:14:12|16938.59
06:14:13|16938.15
06:14:14|16938.12
06:14:15|16938.1
06:14:16|16937.7
06:14:17|16938.08
06:14:18|16938.
06:14:20|16938.26
06:14:21|16937.72
06:14:22|16937.41
06:14:23|16937.1
06:14:24|16937.29
06:14:25|16937.03
06:14:25|16936.72
06:14:27|16936.79
06:14:27|16936.75
06:14:29|16936.43
06:14:30|16936.34
06:14:31|16936.15
06:14:32|16936.93
06:14:33|16936.76
06:14:34|16936.34
06:14:35|16936.81
06:14:36|16936.85
06:14:37|16936.73
06:14:37|16936.38
06:14:39|16936.01
06:14:40|16936.35
06:14:40|16936.32
06:14:43|16937.2
06:14:43|16937.19
06:14:44|16937.67
06:14:45|16937.51
06:14:46|16937.46
06:14:47|16937.74
06:14:48|16937.59
06:14:49|16937.75
06:14:50|16937.71
06:14:52|16937.79
06:14:54|16938.32
06:14:54|16936.6
06:14:55|16936.66
06:14:56|16936.52
06:14:57|16936.85
06:14:58|16936.96
06:15:00|16936.92
06:15:01|16936.32
06:15:03|16936.27
06:15:04|16938.31
06:15:05|16937.88
06:15:07|16937.33
06:15:07|16937.25
06:15:08|16937.85
06:15:09|16937.87
06:15:10|16937.9
06:15:11|16937.9
06:15:12|16937.91
06:15:13|16938.19
06:15:14|16938.29
06:15:15|16938.25
06:15:16|16938.39
06:15:17|16938.39
06:15:18|16938.56
06:15:19|16938.36
06:15:20|16937.63
06:15:21|16937.12
06:15:22|16937.11
06:15:23|16936.9
06:15:24|16937.16
06:15:25|16936.91
06:15:27|16936.81
06:15:28|16936.6
06:15:29|16936.68
06:15:29|16937.27
06:15:30|16937.66
06:15:31|16937.39
06:15:33|16937.42
06:15:33|16937.55
06:15:35|16937.66
06:15:36|16937.21
06:15:37|16937.59
06:15:38|16937.53
06:15:39|16937.02
06:15:39|16937.54
06:15:41|16937.12
06:15:42|16936.86
06:15:43|16937.27
06:15:44|16937.02
06:15:45|16936.93
06:15:46|16936.93
06:15:47|16936.69
06:15:48|16937.63
06:15:49|16937.1
06:15:50|16937.18
06:15:51|16937.38
06:15:52|16938.51
06:15:54|16938.23
06:15:54|16938.51
06:15:56|16938.64
06:15:57|16939.09
06:15:58|16938.57
06:15:59|16938.95
06:16:00|16938.93
06:16:01|16939.21
06:16:02|16939.24
06:16:03|16938.38
06:16:04|16938.75
06:16:05|16938.59
06:16:06|16938.33
06:16:07|16939.
06:16:09|16938.36
06:16:10|16938.32
06:16:11|16938.54
06:16:12|16938.24
06:16:13|16938.04
06:16:14|16937.62
06:16:15|16937.29
06:16:16|16937.59
06:16:17|16937.15
06:16:18|16937.15
06:16:19|16937.21
06:16:20|16937.72
06:16:21|16937.68
06:16:23|16937.38
06:16:24|16937.81
06:16:25|16938.01
06:16:26|16938.01
06:16:27|16937.82
06:16:27|16937.82
06:16:28|16938.3
06:16:30|16937.92
06:16:30|16938.04
06:16:31|16938.
06:16:32|16938.05
06:16:34|16937.44
06:16:35|16937.83
06:16:35|16937.77
06:16:37|16937.59
06:16:37|16937.53
06:16:38|16937.2
06:16:39|16937.39
06:16:40|16937.66
06:16:41|16938.41
06:16:42|16938.02
06:16:43|16937.41
06:16:45|16937.1
06:16:45|16936.82
06:16:46|16936.76
06:16:47|16936.54
06:16:48|16936.76
06:16:49|16936.94
06:16:50|16937.18
06:16:52|16936.81
06:16:53|16937.23
06:16:53|16937.11
06:16:55|16937.26
06:16:56|16937.46
06:16:57|16937.03
06:16:59|16937.75
06:16:59|16937.48
06:17:01|16937.72
06:17:02|16938.1
06:17:03|16938.19
06:17:05|16938.4
06:17:06|16937.01
06:17:08|16936.82
06:17:08|16936.85
06:17:09|16937.41
06:17:10|16937.29
06:17:11|16937.44
06:17:12|16937.37
06:17:13|16937.09
06:17:14|16937.17
06:17:15|16936.67
06:17:16|16937.18
06:17:17|16937.88
06:17:18|16937.82
06:17:19|16938.04
06:17:20|16938.06
06:17:21|16938.27
06:17:22|16937.9
06:17:24|16938.66
06:17:25|16939.49
06:17:26|16939.66
06:17:27|16939.55
06:17:28|16939.54
06:17:29|16939.66
06:17:30|16940.14
06:17:31|16940.34
06:17:32|16940.32
06:17:33|16940.42
06:17:34|16939.65
06:17:35|16939.48
06:17:36|16939.62
06:17:38|16939.63
06:17:38|16939.67
06:17:39|16939.91
06:17:40|16939.98
06:17:41|16939.96
06:17:42|16939.43
06:17:43|16939.95
06:17:44|16939.95
06:17:45|16940.01
06:17:46|16940.16
06:17:47|16939.6
06:17:48|16939.56
06:17:49|16939.57
06:17:51|16939.44
06:17:51|16939.26
06:17:52|16939.16
06:17:54|16939.6
06:17:55|16939.66
06:17:56|16939.31
06:17:58|16939.25
06:17:58|16939.72
06:17:59|16939.88
06:18:00|16939.52
06:18:01|16939.29
06:18:03|16939.35
06:18:04|16939.09
06:18:05|16939.45
06:18:05|16939.55
06:18:06|16939.54
06:18:08|16939.17
06:18:09|16939.38
06:18:10|16939.22
06:18:12|16938.82
06:18:13|16939.81
06:18:14|16940.22
06:18:15|16941.34
06:18:16|16940.77
06:18:17|16940.32
06:18:18|16940.66
06:18:20|16941.12
06:18:21|16940.8
06:18:21|16941.07
06:18:23|16941.75
06:18:24|16941.97
06:18:25|16941.48
06:18:26|16941.68
06:18:27|16941.66
06:18:28|16941.55
06:18:28|16941.77
06:18:29|16940.88
06:18:31|16941.07
06:18:31|16940.62
06:18:32|16940.97
06:18:33|16940.87
06:18:35|16940.97
06:18:36|16940.85
06:18:37|16940.72
06:18:37|16940.72
06:18:38|16940.45
06:18:40|16940.9
06:18:41|16940.31
06:18:41|16940.14
06:18:42|16940.52
06:18:44|16940.6
06:18:44|16940.82
06:18:46|16941.36
06:18:46|16941.25
06:18:48|16941.28
06:18:48|16941.03
06:18:49|16941.03
06:18:51|16941.45
06:18:52|16941.45
06:18:52|16941.28
06:18:53|16941.26
06:18:55|16941.09
06:18:57|16941.41
06:18:58|16941.19
06:18:59|16941.2
06:19:00|16941.19
06:19:02|16941.25
06:19:02|16941.41
06:19:03|16941.41
06:19:04|16941.4
06:19:05|16942.2
06:19:06|16941.67
06:19:07|16940.32
06:19:08|16940.61
06:19:09|16940.95
06:19:10|16941.37
06:19:11|16941.37
06:19:13|16941.37
06:19:14|16941.4
06:19:15|16941.34
06:19:16|16941.5
06:19:17|16940.49
06:19:18|16940.27
06:19:19|16940.47
06:19:20|16938.89
06:19:21|16937.48
06:19:22|16940.89
06:19:23|16941.
06:19:24|16940.61
06:19:25|16940.5
06:19:26|16940.66
06:19:27|16941.31
06:19:28|16940.93
06:19:29|16941.28
06:19:30|16941.09
06:19:32|16941.52
06:19:33|16941.42
06:19:34|16941.37
06:19:35|16941.15
06:19:36|16940.93
06:19:37|16940.73
06:19:37|16940.4
06:19:38|16940.79
06:19:40|16940.83
06:19:40|16940.46
06:19:42|16940.59
06:19:43|16940.55
06:19:43|16939.77
06:19:45|16940.05
06:19:46|16939.94
06:19:47|16939.21
06:19:48|16939.04
06:19:49|16939.07
06:19:50|16939.39
06:19:51|16939.3
06:19:52|16939.58
06:19:53|16939.2
06:19:53|16939.39
06:19:55|16939.34
06:19:56|16939.09
06:19:56|16939.68
06:19:58|16938.61
06:20:00|16938.32
06:20:01|16938.42
06:20:03|16938.72
06:20:04|16938.33
06:20:05|16938.94
06:20:06|16939.09
06:20:07|16939.02
06:20:08|16939.01
06:20:09|16939.47
06:20:10|16939.51
06:20:11|16939.66
06:20:12|16939.85
06:20:13|16939.58
06:20:14|16939.92
06:20:15|16939.68
06:20:16|16939.2
06:20:17|16939.17
06:20:18|16938.78
06:20:19|16938.67
06:20:21|16939.
06:20:22|16938.66
06:20:22|16938.42
06:20:24|16938.58
06:20:25|16938.5
06:20:25|16938.36
06:20:27|16939.59
06:20:28|16938.76
06:20:29|16939.21
06:20:30|16939.18
06:20:31|16939.26
06:20:32|16939.65
06:20:34|16939.31
06:20:35|16939.42
06:20:36|16939.36
06:20:37|16939.36
06:20:38|16939.51
06:20:39|16939.18
06:20:40|16938.78
06:20:41|16938.72
06:20:42|16938.72
06:20:43|16938.6
06:20:44|16938.35
06:20:45|16938.02
06:20:46|16938.11
06:20:47|16938.12
06:20:48|16938.52
06:20:49|16938.46
06:20:50|16938.46
06:20:51|16938.23
06:20:52|16938.07
06:20:53|16938.01
06:20:54|16938.18
06:20:55|16938.22
06:20:56|16938.57
06:20:57|16938.76
06:20:58|16939.29
06:20:59|16939.6
06:21:00|16939.
06:21:02|16938.65
06:21:03|16938.01
06:21:04|16938.05
06:21:06|16937.98
06:21:07|16937.98
06:21:08|16937.89
06:21:09|16937.87
06:21:10|16938.54
06:21:10|16938.89
06:21:12|16938.55
06:21:13|16938.47
06:21:14|16938.82
06:21:15|16938.75
06:21:16|16938.46
06:21:17|16938.79
06:21:18|16938.54
06:21:19|16938.24
06:21:20|16938.49
06:21:21|16937.03
06:21:22|16936.16
06:21:23|16936.92
06:21:24|16936.52
06:21:25|16936.46
06:21:26|16936.47
06:21:27|16936.67
06:21:28|16936.66
06:21:30|16937.02
06:21:30|16937.26
06:21:31|16937.2
06:21:32|16937.28
06:21:33|16937.47
06:21:34|16937.38
06:21:35|16937.35
06:21:36|16937.32
06:21:37|16937.26
06:21:38|16937.75
06:21:39|16937.37
06:21:40|16936.7
06:21:41|16937.04
06:21:42|16936.86
06:21:43|16937.22
06:21:44|16937.19
06:21:45|16937.12
06:21:46|16936.67
06:21:47|16937.01
06:21:48|16936.82
06:21:50|16937.26
06:21:51|16936.94
06:21:52|16937.3
06:21:53|16937.72
06:21:54|16937.76
06:21:55|16937.57
06:21:56|16937.53
06:21:57|16937.21
06:21:58|16937.38
06:22:00|16937.58
06:22:01|16937.61
06:22:02|16937.06
06:22:03|16937.22
06:22:04|16937.33
06:22:05|16937.07
06:22:07|16937.17
06:22:08|16936.64
06:22:09|16936.31
06:22:10|16935.8
06:22:10|16936.23
06:22:12|16936.64
06:22:12|16936.15
06:22:14|16936.64
06:22:14|16936.96
06:22:16|16936.77
06:22:17|16936.41
06:22:18|16936.96
06:22:19|16936.72
06:22:20|16936.96
06:22:21|16936.38
06:22:22|16936.38
06:22:23|16936.16
06:22:24|16936.23
06:22:25|16936.74
06:22:27|16936.74
06:22:28|16936.51
06:22:29|16936.84
06:22:30|16936.92
06:22:30|16936.77
06:22:32|16936.5
06:22:33|16936.22
06:22:34|16936.54
06:22:34|16936.64
06:22:36|16936.45
06:22:37|16936.27
06:22:38|16936.97
06:22:38|16936.91
06:22:40|16937.07
06:22:41|16936.7
06:22:42|16936.01
06:22:43|16936.32
06:22:44|16936.48
06:22:45|16936.26
06:22:46|16936.27
06:22:47|16935.88
06:22:48|16936.42
06:22:49|16936.29
06:22:50|16936.29
06:22:51|16936.29
06:22:52|16935.94
06:22:53|16936.38
06:22:54|16936.84
06:22:55|16936.79
06:22:56|16936.47
06:22:57|16936.46
06:22:58|16936.21
06:22:59|16936.37
06:23:01|16936.29
06:23:03|16937.17
06:23:04|16938.63
06:23:06|16938.33
06:23:06|16938.69
06:23:08|16939.06
06:23:09|16939.1
06:23:10|16938.84
06:23:12|16938.47
06:23:12|16938.27
06:23:14|16937.98
06:23:15|16938.63
06:23:16|16938.3
06:23:17|16938.55
06:23:18|16938.6
06:23:19|16938.77
06:23:20|16938.77
06:23:21|16938.7
06:23:22|16939.01
06:23:23|16938.83
06:23:25|16938.5
06:23:25|16940.
06:23:27|16939.3
06:23:27|16939.07
06:23:28|16939.63
06:23:29|16939.6
06:23:30|16939.32
06:23:32|16938.54
06:23:33|16938.72
06:23:34|16938.38
06:23:34|16938.71
06:23:36|16938.23
06:23:37|16938.38
06:23:38|16938.54
06:23:38|16938.02
06:23:40|16938.27
06:23:41|16938.06
06:23:42|16938.31
06:23:43|16938.21
06:23:44|16938.05
06:23:45|16938.05
06:23:46|16938.33
06:23:47|16938.43
06:23:49|16938.77
06:23:49|16938.38
06:23:50|16937.85
06:23:51|16938.01
06:23:52|16938.04
06:23:53|16937.62
06:23:54|16937.24
06:23:55|16936.66
06:23:57|16936.44
06:23:58|16936.63
06:23:59|16936.33
06:24:00|16936.49
06:24:02|16936.76
06:24:02|16936.5
06:24:04|16936.51
06:24:05|16936.69
06:24:06|16937.06
06:24:07|16936.83
06:24:09|16936.99
06:24:10|16936.15
06:24:12|16936.88
06:24:12|16936.99
06:24:13|16936.97
06:24:14|16936.95
06:24:15|16936.12
06:24:16|16935.83
06:24:17|16936.87
06:24:18|16936.55
06:24:19|16936.74
06:24:20|16936.34
06:24:21|16936.35
06:24:22|16936.69
06:24:23|16937.34
06:24:25|16936.63
06:24:26|16936.86
06:24:27|16937.22
06:24:28|16937.1
06:24:29|16937.07
06:24:31|16937.87
06:24:32|16938.03
06:24:32|16938.22
06:24:34|16937.12
06:24:35|16937.06
06:24:36|16937.54
06:24:36|16937.19
06:24:37|16937.17
06:24:39|16936.92
06:24:39|16937.24
06:24:41|16937.58
06:24:42|16937.32
06:24:43|16937.67
06:24:44|16937.32
06:24:44|16937.37
06:24:46|16937.64
06:24:46|16937.67
06:24:48|16937.42
06:24:49|16937.43
06:24:50|16937.49
06:24:50|16937.21
06:24:51|16937.05
06:24:52|16937.69
06:24:53|16938.
06:24:55|16937.79
06:24:56|16937.64
06:24:57|16937.63
06:24:58|16937.63
06:24:59|16937.59
06:25:00|16937.78
06:25:02|16937.78
06:25:03|16938.01
06:25:05|16937.78
06:25:06|16938.26
06:25:08|16938.2
06:25:08|16938.18
06:25:10|16937.88
06:25:10|16938.
06:25:11|16938.53
06:25:13|16938.57
06:25:13|16938.22
06:25:15|16938.72
06:25:16|16938.85
06:25:17|16939.54
06:25:18|16938.99
06:25:19|16939.1
06:25:20|16939.22
06:25:21|16939.16
06:25:22|16939.67
06:25:23|16939.27
06:25:24|16938.78
06:25:25|16938.86
06:25:26|16938.88
06:25:28|16939.26
06:25:28|16939.27
06:25:30|16939.61
06:25:30|16939.58
06:25:32|16939.5
06:25:32|16939.4
06:25:33|16939.52
06:25:35|16938.62
06:25:35|16938.94
06:25:37|16939.05
06:25:37|16938.43
06:25:39|16938.43
06:25:40|16938.19
06:25:41|16938.5
06:25:41|16938.91
06:25:43|16938.57
06:25:43|16938.77
06:25:44|16938.89
06:25:46|16937.98
06:25:46|16938.08
06:25:47|16938.09
06:25:48|16938.07
06:25:50|16938.19
06:25:50|16937.76
06:25:51|16937.94
06:25:52|16937.98
06:25:53|16937.93
06:25:55|16937.92
06:25:56|16937.8
06:25:56|16937.8
06:25:58|16937.61
06:25:58|16937.59
06:26:00|16937.59
06:26:00|16937.48
06:26:02|16938.09
06:26:03|16938.06
06:26:04|16938.
06:26:06|16938.07
06:26:06|16938.07
06:26:07|16938.33
06:26:09|16938.34
06:26:10|16938.07
06:26:11|16938.13
06:26:13|16938.32
06:26:14|16938.49
06:26:15|16938.83
06:26:16|16938.42
06:26:18|16938.43
06:26:18|16938.33
06:26:19|16938.33
06:26:20|16938.45
06:26:22|16938.56
06:26:22|16938.74
06:26:24|16939.06
06:26:25|16940.08
06:26:26|16939.45
06:26:27|16939.74
06:26:28|16939.84
06:26:29|16939.07
06:26:30|16939.79
06:26:31|16939.5
06:26:32|16939.9
06:26:33|16939.52
06:26:34|16940.33
06:26:35|16940.44
06:26:36|16940.33
06:26:37|16939.75
06:26:38|16939.62
06:26:39|16939.41
06:26:40|16939.12
06:26:41|16939.44
06:26:42|16940.28
06:26:43|16939.84
06:26:44|16939.8
06:26:45|16939.74
06:26:46|16939.74
06:26:47|16939.73
06:26:48|16939.69
06:26:49|16939.69
06:26:50|16939.47
06:26:51|16939.47
06:26:52|16939.8
06:26:53|16939.65
06:26:54|16940.66
06:26:55|16941.17
06:26:57|16940.9
06:26:58|16940.98
06:26:59|16940.71
06:27:00|16940.55
06:27:01|16940.44
06:27:02|16940.59
06:27:03|16940.59
06:27:04|16941.11
06:27:06|16941.27
06:27:07|16941.7
06:27:08|16941.5
06:27:08|16941.25
06:27:10|16940.9
06:27:11|16940.25
06:27:12|16940.57
06:27:13|16940.61
06:27:15|16940.49
06:27:16|16940.4
06:27:16|16940.41
06:27:18|16940.26
06:27:19|16940.69
06:27:20|16941.02
06:27:21|16940.75
06:27:22|16940.82
06:27:23|16940.88
06:27:24|16940.84
06:27:26|16941.45
06:27:26|16941.51
06:27:27|16941.55
06:27:29|16942.77
06:27:29|16941.8
06:27:31|16941.65
06:27:32|16941.3
06:27:33|16941.37
06:27:33|16942.
06:27:34|16941.61
06:27:35|16941.61
06:27:36|16941.58
06:27:38|16941.81
06:27:39|16941.81
06:27:39|16941.56
06:27:41|16941.52
06:27:41|16941.48
06:27:42|16941.74
06:27:44|16941.63
06:27:45|16940.92
06:27:46|16941.36
06:27:48|16941.36
06:27:48|16941.58
06:27:49|16941.33
06:27:50|16941.56
06:27:52|16941.43
06:27:52|16941.54
06:27:53|16941.79
06:27:54|16941.96
06:27:55|16942.01
06:27:57|16941.34
06:27:57|16941.3
06:27:58|16941.41
06:27:59|16941.36
06:28:01|16941.52
06:28:02|16941.19
06:28:02|16941.26
06:28:03|16941.87
06:28:05|16941.66
06:28:07|16942.34
06:28:08|16942.43
06:28:09|16942.17
06:28:10|16941.81
06:28:10|16941.79
06:28:12|16942.16
06:28:13|16942.15
06:28:14|16941.95
06:28:15|16942.09
06:28:16|16942.01
06:28:16|16942.04
06:28:18|16942.16
06:28:19|16941.85
06:28:20|16941.77
06:28:22|16942.71
06:28:22|16942.96
06:28:23|16942.51
06:28:24|16942.26
06:28:25|16942.31
06:28:26|16942.52
06:28:27|16942.15
06:28:28|16942.24
06:28:29|16941.88
06:28:30|16941.76
06:28:31|16942.07
06:28:32|16941.9
06:28:34|16941.3
06:28:35|16940.86
06:28:36|16941.
06:28:37|16939.92
06:28:38|16939.01
06:28:39|16938.81
06:28:39|16938.89
06:28:41|16938.44
06:28:42|16937.62
06:28:43|16937.36
06:28:44|16937.22
06:28:45|16937.62
06:28:46|16937.96
06:28:47|16937.75
06:28:48|16937.76
06:28:49|16938.19
06:28:50|16937.72
06:28:51|16937.72
06:28:52|16938.1
06:28:53|16937.74
06:28:54|16938.59
06:28:55|16938.67
06:28:56|16938.45
06:28:57|16938.49
06:28:59|16938.62
06:29:00|16938.64
06:29:01|16937.75
06:29:02|16937.11
06:29:03|16937.57
06:29:04|16937.39
06:29:05|16937.39
06:29:07|16937.25
06:29:09|16936.49
06:29:09|16936.81
06:29:10|16937.28
06:29:12|16937.29
06:29:12|16937.36
06:29:13|16937.36
06:29:15|16937.86
06:29:17|16937.28
06:29:18|16937.14
06:29:19|16936.87
06:29:19|16937.54
06:29:20|16937.17
06:29:22|16937.55
06:29:22|16937.61
06:29:23|16937.84
06:29:24|16937.93
06:29:25|16937.98
06:29:26|16937.91
06:29:28|16938.04
06:29:28|16938.11
06:29:30|16937.73
06:29:30|16937.37
06:29:32|16936.72
06:29:32|16936.62
06:29:33|16937.01
06:29:34|16937.1
06:29:36|16937.09
06:29:36|16937.3
06:29:37|16936.59
06:29:38|16936.93
06:29:39|16936.86
06:29:40|16936.47
06:29:42|16937.14
06:29:42|16936.9
06:29:44|16937.05
06:29:44|16936.91
06:29:45|16936.91
06:29:46|16936.76
06:29:48|16937.1
06:29:48|16936.59
06:29:50|16936.75
06:29:51|16936.05
06:29:52|16936.6
06:29:52|16936.24
06:29:53|16936.38
06:29:54|16936.58
06:29:55|16936.16
06:29:56|16936.33
06:29:58|16936.58
06:29:59|16937.12
06:30:00|16937.19
06:30:00|16937.07
06:30:01|16936.88
06:30:03|16936.37
06:30:04|16936.15
06:30:05|16936.47
06:30:06|16936.55
06:30:07|16936.26
06:30:09|16935.48
06:30:09|16935.43
06:30:11|16934.72
06:30:12|16934.6
06:30:13|16934.97
06:30:14|16935.07
06:30:15|16934.3
06:30:16|16933.63
06:30:17|16933.67
06:30:18|16933.81
06:30:19|16934.61
06:30:20|16933.57
06:30:22|16933.33
06:30:22|16934.83
06:30:23|16935.17
06:30:25|16935.31
06:30:26|16934.43
06:30:27|16934.57
06:30:28|16934.34
06:30:29|16934.76
06:30:31|16935.16
06:30:32|16935.2
06:30:33|16937.96
06:30:34|16937.71
06:30:35|16937.57
06:30:36|16937.49
06:30:38|16937.79
06:30:39|16937.36
06:30:39|16937.61
06:30:41|16937.45
06:30:41|16937.06
06:30:42|16937.46
06:30:44|16937.06
06:30:44|16936.91
06:30:46|16937.79
06:30:47|16937.22
06:30:48|16937.02
06:30:49|16937.1
06:30:50|16937.09
06:30:51|16936.97
06:30:52|16937.53
06:30:53|16937.73
06:30:54|16938.6
06:30:55|16937.97
06:30:56|16939.6
06:30:57|16938.99
06:30:58|16939.18
06:30:59|16939.63
06:31:00|16938.95
06:31:01|16939.63
06:31:02|16940.14
06:31:03|16940.1
06:31:04|16939.59
06:31:05|16939.57
06:31:06|16939.57
06:31:08|16940.25
06:31:08|16940.12
06:31:10|16939.94
06:31:11|16939.59
06:31:11|16939.76
06:31:13|16940.06
06:31:14|16940.1
06:31:15|16940.02
06:31:16|16940.15
06:31:17|16940.17
06:31:19|16940.61
06:31:19|16940.1
06:31:21|16939.69
06:31:22|16939.49
06:31:23|16938.9
06:31:24|16938.53
06:31:25|16938.78
06:31:26|16938.41
06:31:27|16938.42
06:31:29|16938.35
06:31:29|16938.24
06:31:31|16938.24
06:31:32|16937.8
06:31:32|16937.73
06:31:34|16937.93
06:31:35|16937.52
06:31:36|16936.87
06:31:36|16937.38
06:31:38|16937.59
06:31:39|16937.45
06:31:40|16936.89
06:31:41|16937.31
06:31:42|16937.57
06:31:43|16937.98
06:31:44|16937.63
06:31:45|16937.67
06:31:46|16937.93
06:31:47|16938.16
06:31:49|16938.28
06:31:49|16938.06
06:31:50|16937.86
06:31:51|16938.19
06:31:52|16938.18
06:31:53|16937.72
06:31:54|16937.2
06:31:55|16936.63
06:31:56|16937.03
06:31:57|16937.2
06:31:58|16937.45
06:31:59|16937.75
06:32:00|16937.4
06:32:01|16937.39
06:32:02|16937.04
06:32:03|16937.91
06:32:04|16938.21
06:32:06|16937.97
06:32:07|16938.19
06:32:08|16937.82
06:32:08|16937.8
06:32:09|16937.81
06:32:10|16937.68
06:32:12|16937.62
06:32:13|16937.5
06:32:14|16936.88
06:32:15|16937.62
06:32:17|16937.32
06:32:18|16936.84
06:32:18|16937.23
06:32:20|16937.29
06:32:21|16937.39
06:32:22|16937.38
06:32:23|16937.47
06:32:24|16937.76
06:32:25|16937.77
06:32:26|16937.77
06:32:27|16937.52
06:32:28|16937.69
06:32:29|16938.15
06:32:30|16938.44
06:32:31|16938.54
06:32:32|16937.99
06:32:33|16938.24
06:32:34|16938.16
06:32:35|16937.62
06:32:36|16937.45
06:32:37|16937.8
06:32:38|16937.45
06:32:39|16937.19
06:32:40|16937.56
06:32:41|16937.18
06:32:42|16937.43
06:32:44|16936.48
06:32:45|16936.55
06:32:46|16936.46
06:32:47|16936.68
06:32:48|16936.39
06:32:49|16936.23
06:32:49|16936.04
06:32:51|16935.84
06:32:51|16935.7
06:32:52|16936.07
06:32:54|16936.58
06:32:55|16936.93
06:32:56|16937.05
06:32:57|16936.73
06:32:58|16936.94
06:32:59|16936.73
06:33:00|16936.44
06:33:01|16936.9
06:33:02|16936.99
06:33:03|16936.28
06:33:04|16936.32
06:33:05|16935.95
06:33:06|16935.93
06:33:07|16936.6
06:33:08|16936.43
06:33:09|16936.64
06:33:10|16936.45
06:33:12|16936.48
06:33:13|16936.97
06:33:14|16936.99
06:33:15|16937.16
06:33:16|16937.7
06:33:17|16937.18
06:33:18|16936.58
06:33:19|16936.9
06:33:20|16936.63
06:33:21|16937.05
06:33:22|16937.78
06:33:23|16937.22
06:33:24|16936.63
06:33:25|16936.82
06:33:26|16936.47
06:33:27|16936.19
06:33:28|16936.26
06:33:30|16936.57
06:33:30|16936.71
06:33:31|16936.84
06:33:32|16936.84
06:33:33|16937.47
06:33:34|16937.28
06:33:35|16936.72
06:33:36|16936.47
06:33:37|16935.87
06:33:38|16936.28
06:33:39|16936.25
06:33:41|16936.36
06:33:42|16936.25
06:33:43|16936.63
06:33:44|16936.76
06:33:44|16936.6
06:33:46|16936.13
06:33:47|16935.9
06:33:48|16935.78
06:33:48|16936.16
06:33:50|16935.99
06:33:51|16936.51
06:33:52|16936.41
06:33:53|16936.63
06:33:53|16936.99
06:33:54|16937.06
06:33:56|16937.08
06:33:56|16936.69
06:33:58|16936.7
06:33:59|16936.61
06:34:00|16936.61
06:34:01|16936.37
06:34:02|16936.75
06:34:03|16937.32
06:34:04|16937.3
06:34:04|16937.3
06:34:06|16937.16
06:34:07|16937.32
06:34:08|16937.64
06:34:09|16937.21
06:34:10|16936.89
06:34:12|16937.11
06:34:13|16937.13
06:34:14|16936.75
06:34:14|16936.7
06:34:17|16936.6
06:34:17|16936.92
06:34:19|16936.91
06:34:20|16936.82
06:34:21|16936.69
06:34:22|16937.05
06:34:23|16936.84
06:34:24|16936.96
06:34:26|16936.78
06:34:26|16936.53
06:34:27|16936.66
06:34:28|16936.41
06:34:29|16936.17
06:34:30|16936.55
06:34:31|16936.66
06:34:33|16936.82
06:34:34|16936.64
06:34:35|16936.25
06:34:36|16936.37
06:34:37|16936.36
06:34:38|16936.48
06:34:40|16936.62
06:34:40|16936.3
06:34:42|16936.8
06:34:43|16936.61
06:34:44|16936.34
06:34:45|16936.36
06:34:46|16936.33
06:34:47|16936.39
06:34:47|16936.42
06:34:49|16936.41
06:34:49|16936.21
06:34:50|16936.4
06:34:51|16936.28
06:34:52|16936.26
06:34:54|16936.19
06:34:55|16936.
06:34:55|16936.23
06:34:56|16935.88
06:34:57|16936.02
06:34:58|16936.41
06:34:59|16936.05
06:35:00|16936.08
06:35:02|16935.89
06:35:03|16936.
06:35:04|16935.46
06:35:05|16935.48
06:35:06|16935.55
06:35:07|16935.65
06:35:08|16936.23
06:35:10|16936.3
06:35:11|16936.34
06:35:12|16936.21
06:35:13|16936.69
06:35:14|16936.78
06:35:16|16936.46
06:35:18|16935.96
06:35:18|16935.75
06:35:19|16935.44
06:35:20|16935.41
06:35:21|16935.85
06:35:22|16935.83
06:35:23|16936.24
06:35:24|16935.94
06:35:25|16936.42
06:35:26|16936.68
06:35:27|16937.15
06:35:28|16937.34
06:35:29|16937.7
06:35:30|16937.95
06:35:32|16937.8
06:35:32|16938.04
06:35:33|16938.08
06:35:34|16937.84
06:35:35|16937.75
06:35:36|16938.07
06:35:37|16937.59
06:35:38|16937.63
06:35:39|16938.25
06:35:40|16937.32
06:35:41|16937.63
06:35:43|16937.9
06:35:43|16937.92
06:35:44|16938.57
06:35:45|16938.85
06:35:46|16939.74
06:35:47|16940.
06:35:48|16939.32
06:35:49|16939.5
06:35:50|16939.39
06:35:51|16939.68
06:35:52|16940.14
06:35:54|16940.68
06:35:54|16940.62
06:35:55|16940.42
06:35:56|16940.51
06:35:57|16940.52
06:35:58|16940.52
06:35:59|16940.36
06:36:00|16940.51
06:36:01|16940.52
06:36:02|16941.41
06:36:03|16941.27
06:36:05|16940.99
06:36:05|16940.97
06:36:06|16941.31
06:36:07|16941.12
06:36:09|16941.38
06:36:10|16940.79
06:36:11|16939.98
06:36:12|16939.98
06:36:14|16939.73
06:36:15|16939.62
06:36:16|16939.67
06:36:17|16939.71
06:36:19|16939.74
06:36:19|16940.09
06:36:20|16940.55
06:36:21|16940.87
06:36:23|16940.22
06:36:24|16940.34
06:36:25|16940.22
06:36:26|16940.74
06:36:27|16940.85
06:36:28|16940.45
06:36:30|16940.44
06:36:30|16940.26
06:36:31|16940.45
06:36:32|16940.24
06:36:33|16940.42
06:36:34|16940.42
06:36:35|16940.65
06:36:36|16940.63
06:36:37|16940.4
06:36:39|16940.8
06:36:39|16940.79
06:36:40|16940.69
06:36:41|16940.66
06:36:43|16940.88
06:36:44|16941.19
06:36:45|16941.21
06:36:46|16940.99
06:36:47|16941.09
06:36:48|16941.08
06:36:50|16940.66
06:36:50|16941.08
06:36:51|16941.1
06:36:52|16941.32
06:36:53|16941.42
06:36:54|16941.43
06:36:55|16940.72
06:36:56|16940.54
06:36:57|16940.76
06:36:58|16940.77
06:36:59|16941.03
06:37:00|16940.98
06:37:01|16940.68
06:37:02|16940.61
06:37:03|16940.8
06:37:05|16941.04
06:37:05|16940.89
06:37:06|16941.04
06:37:07|16940.81
06:37:08|16940.75
06:37:09|16941.25
06:37:10|16940.64
06:37:11|16940.55
06:37:12|16939.55
06:37:14|16939.44
06:37:16|16939.74
06:37:17|16939.48
06:37:19|16939.32
06:37:19|16939.17
06:37:20|16938.74
06:37:21|16939.14
06:37:22|16938.66
06:37:23|16938.51
06:37:25|16938.85
06:37:26|16938.82
06:37:28|16938.71
06:37:28|16939.05
06:37:29|16938.74
06:37:30|16939.25
06:37:32|16939.11
06:37:33|16938.52
06:37:34|16938.44
06:37:34|16938.77
06:37:35|16938.2
06:37:37|16938.14
06:37:38|16938.24
06:37:39|16937.72
06:37:40|16938.11
06:37:41|16937.55
06:37:42|16937.47
06:37:43|16937.47
06:37:44|16938.23
06:37:45|16938.03
06:37:46|16938.33
06:37:47|16937.76
06:37:49|16937.63
06:37:49|16937.26
06:37:51|16937.55
06:37:52|16937.29
06:37:53|16938.92
06:37:53|16939.31
06:37:55|16939.53
06:37:56|16939.77
06:37:56|16939.7
06:37:58|16939.76
06:37:58|16939.37
06:37:59|16939.52
06:38:01|16939.78
06:38:01|16940.45
06:38:03|16940.95
06:38:04|16940.91
06:38:04|16940.47
06:38:05|16940.35
06:38:07|16940.68
06:38:07|16940.51
06:38:09|16940.55
06:38:10|16940.6
06:38:10|16940.43
06:38:12|16940.38
06:38:12|16939.83
06:38:14|16939.86
06:38:16|16940.33
06:38:16|16939.85
06:38:17|16940.33
06:38:19|16939.85
06:38:20|16939.49
06:38:22|16939.04
06:38:23|16939.17
06:38:24|16939.06
06:38:25|16939.27
06:38:26|16939.11
06:38:27|16939.05
06:38:28|16939.25
06:38:30|16939.45
06:38:31|16939.25
06:38:31|16939.49
06:38:33|16939.49
06:38:33|16939.49
06:38:35|16939.75
06:38:35|16939.78
06:38:37|16939.8
06:38:38|16939.7
06:38:39|16939.54
06:38:41|16939.3
06:38:42|16939.09
06:38:43|16938.72
06:38:44|16938.58
06:38:45|16939.05
06:38:46|16938.75
06:38:46|16938.75
06:38:47|16939.06
06:38:49|16938.98
06:38:50|16939.11
06:38:51|16939.57
06:38:52|16939.44
06:38:53|16939.65
06:38:54|16939.63
06:38:55|16939.58
06:38:56|16938.61
06:38:57|16938.61
06:38:58|16938.39
06:38:59|16938.34
06:39:00|16938.29
06:39:00|16938.27
06:39:02|16938.21
06:39:03|16938.35
06:39:04|16938.65
06:39:04|16938.46
06:39:06|16938.18
06:39:07|16938.33
06:39:09|16938.3
06:39:09|16938.38
06:39:11|16938.5
06:39:12|16938.92
06:39:13|16939.75
06:39:14|16939.22
06:39:15|16939.26
06:39:17|16938.99
06:39:19|16939.53
06:39:20|16939.5
06:39:21|16939.51
06:39:21|16939.47
06:39:23|16939.8
06:39:24|16940.08
06:39:24|16939.76
06:39:25|16939.65
06:39:26|16939.46
06:39:28|16939.6
06:39:29|16939.16
06:39:30|16939.33
06:39:31|16938.96
06:39:32|16939.25
06:39:33|16938.83
06:39:34|16938.96
06:39:35|16939.08
06:39:36|16939.39
06:39:36|16939.42
06:39:37|16939.19
06:39:38|16938.77
06:39:39|16938.67
06:39:41|16938.25
06:39:41|16938.72
06:39:43|16938.45
06:39:44|16938.34
06:39:45|16938.37
06:39:46|16938.02
06:39:47|16938.52
06:39:48|16938.5
06:39:49|16938.32
06:39:50|16938.62
06:39:51|16938.55
06:39:52|16938.52
06:39:53|16938.66
06:39:54|16938.71
06:39:55|16938.41
06:39:56|16940.
06:39:57|16939.01
06:39:58|16938.73
06:39:59|16939.24
06:40:00|16939.83
06:40:01|16939.57
06:40:02|16939.43
06:40:03|16938.94
06:40:04|16939.21
06:40:05|16939.28
06:40:06|16939.34
06:40:08|16938.65
06:40:09|16939.09
06:40:10|16938.9
06:40:10|16939.2
06:40:12|16938.67
06:40:13|16939.11
06:40:14|16938.65
06:40:15|16938.78
06:40:16|16938.88
06:40:18|16939.37
06:40:20|16939.73
06:40:20|16939.19
06:40:22|16939.52
06:40:23|16939.46
06:40:24|16939.43
06:40:26|16939.03
06:40:27|16939.22
06:40:28|16939.21
06:40:30|16939.2
06:40:30|16939.19
06:40:31|16938.87
06:40:32|16939.13
06:40:33|16939.47
06:40:35|16939.25
06:40:35|16939.25
06:40:37|16939.16
06:40:38|16939.17
06:40:39|16939.17
06:40:39|16939.17
06:40:41|16939.4
06:40:43|16939.24
06:40:43|16939.29
06:40:44|16939.53
06:40:45|16938.71
06:40:46|16939.25
06:40:47|16939.25
06:40:48|16939.67
06:40:49|16939.7
06:40:50|16939.4
06:40:51|16939.42
06:40:52|16939.46
06:40:53|16939.68
06:40:55|16939.69
06:40:55|16939.61
06:40:56|16938.7
06:40:57|16939.02
06:40:58|16939.02
06:40:59|16939.16
06:41:01|16939.16
06:41:01|16938.92
06:41:02|16938.96
06:41:03|16938.89
06:41:04|16939.17
06:41:06|16939.67
06:41:07|16939.45
06:41:09|16939.36
06:41:10|16939.9
06:41:11|16939.29
06:41:12|16939.35
06:41:13|16939.38
06:41:14|16939.37
06:41:15|16939.7
06:41:17|16939.38
06:41:17|16939.5
06:41:19|16939.75
06:41:20|16939.85
06:41:21|16939.74
06:41:23|16939.81
06:41:23|16939.85
06:41:24|16939.78
06:41:25|16939.78
06:41:27|16939.73
06:41:28|16939.73
06:41:29|16939.73
06:41:30|16939.68
06:41:31|16939.6
06:41:32|16940.
06:41:33|16939.73
06:41:34|16939.93
06:41:35|16940.06
06:41:36|16939.74
06:41:37|16939.91
06:41:38|16940.26
06:41:40|16940.52
06:41:40|16940.6
06:41:41|16940.63
06:41:42|16940.29
06:41:44|16940.92
06:41:45|16941.25
06:41:45|16941.05
06:41:47|16940.76
06:41:48|16940.69
06:41:48|16940.38
06:41:50|16940.26
06:41:50|16941.03
06:41:51|16941.22
06:41:53|16940.94
06:41:54|16941.86
06:41:54|16941.25
06:41:55|16941.8
06:41:57|16941.52
06:41:58|16941.59
06:41:59|16941.37
06:42:01|16941.53
06:42:01|16941.31
06:42:03|16941.39
06:42:03|16942.82
06:42:05|16942.43
06:42:05|16942.15
06:42:06|16942.02
06:42:07|16942.16
06:42:08|16941.97
06:42:09|16941.67
06:42:11|16941.42
06:42:12|16941.38
06:42:12|16941.77
06:42:14|16941.28
06:42:14|16941.73
06:42:16|16941.3
06:42:16|16941.32
06:42:17|16941.08
06:42:19|16941.49
06:42:21|16941.68
06:42:22|16941.38
06:42:23|16941.28
06:42:24|16941.24
06:42:26|16941.57
06:42:26|16941.31
06:42:27|16941.5
06:42:28|16941.52
06:42:29|16941.24
06:42:30|16941.52
06:42:31|16941.6
06:42:32|16941.52
06:42:33|16941.49
06:42:34|16941.85
06:42:35|16942.02
06:42:36|16942.22
06:42:37|16941.97
06:42:38|16942.43
06:42:39|16943.03
06:42:40|16942.57
06:42:42|16942.11
06:42:43|16941.93
06:42:44|16941.7
06:42:45|16941.9
06:42:46|16942.
06:42:47|16941.9
06:42:48|16942.16
06:42:50|16942.
06:42:51|16942.14
06:42:51|16942.17
06:42:52|16942.51
06:42:54|16942.84
06:42:54|16942.28
06:42:55|16942.2
06:42:56|16942.28
06:42:58|16942.45
06:42:58|16942.44
06:43:00|16942.17
06:43:01|16942.7
06:43:01|16942.62
06:43:03|16942.44
06:43:03|16942.58
06:43:05|16942.24
06:43:06|16942.37
06:43:08|16941.4
06:43:08|16941.82
06:43:10|16941.85
06:43:10|16941.9
06:43:11|16941.7
06:43:13|16941.8
06:43:13|16941.49
06:43:14|16941.77
06:43:15|16941.79
06:43:16|16942.06
06:43:18|16941.6
06:43:19|16941.88
06:43:20|16941.81
06:43:21|16942.38
06:43:23|16942.41
06:43:24|16942.15
06:43:25|16941.88
06:43:26|16941.84
06:43:27|16942.18
06:43:29|16941.92
06:43:30|16942.06
06:43:31|16941.83
06:43:31|16942.28
06:43:32|16942.4
06:43:34|16942.93
06:43:34|16942.68
06:43:36|16942.86
06:43:36|16942.84
06:43:37|16942.71
06:43:39|16942.7
06:43:40|16942.81
06:43:42|16942.49
06:43:42|16942.45
06:43:43|16942.45
06:43:44|16942.37
06:43:45|16941.95
06:43:47|16941.93
06:43:47|16942.25
06:43:48|16942.71
06:43:49|16942.43
06:43:50|16942.54
06:43:52|16942.9
06:43:53|16942.9
06:43:54|16942.57
06:43:55|16942.47
06:43:57|16942.23
06:43:58|16942.24
06:44:00|16941.96
06:44:00|16941.92
06:44:01|16942.31
06:44:02|16942.19
06:44:04|16942.72
06:44:05|16942.75
06:44:06|16942.42
06:44:07|16942.54
06:44:08|16942.43
06:44:09|16942.38
06:44:10|16942.43
06:44:12|16942.9
06:44:12|16942.92
06:44:13|16942.12
06:44:14|16941.91
06:44:15|16941.67
06:44:16|16941.7
06:44:17|16941.06
06:44:18|16941.36
06:44:19|16941.65
06:44:20|16941.84
06:44:22|16941.5
06:44:23|16941.32
06:44:25|16941.67
06:44:25|16941.97
06:44:26|16941.81
06:44:27|16941.9
06:44:28|16942.05
06:44:29|16941.5
06:44:31|16941.52
06:44:32|16941.76
06:44:33|16941.33
06:44:33|16941.29
06:44:34|16941.24
06:44:36|16941.17
06:44:37|16940.36
06:44:38|16941.32
06:44:39|16940.8
06:44:40|16940.92
06:44:41|16941.16
06:44:42|16940.74
06:44:43|16940.83
06:44:43|16941.12
06:44:44|16940.75
06:44:46|16940.95
06:44:47|16941.18
06:44:48|16941.59
06:44:48|16941.33
06:44:50|16941.34
06:44:51|16941.62
06:44:52|16941.91
06:44:52|16941.94
06:44:53|16942.11
06:44:55|16941.54
06:44:55|16942.07
06:44:57|16941.77
06:44:58|16941.84
06:44:59|16941.64
06:45:00|16939.53
06:45:01|16939.72
06:45:03|16940.04
06:45:03|16938.01
06:45:04|16937.97
06:45:06|16939.09
06:45:07|16938.63
06:45:08|16938.38
06:45:09|16937.99
06:45:10|16938.87
06:45:11|16939.1
06:45:12|16939.14
06:45:13|16939.32
06:45:14|16939.22
06:45:15|16939.38
06:45:17|16939.14
06:45:17|16938.23
06:45:18|16938.26
06:45:20|16938.15
06:45:20|16938.11
06:45:22|16938.58
06:45:24|16938.91
06:45:24|16939.14
06:45:25|16939.13
06:45:27|16939.2
06:45:27|16938.87
06:45:29|16938.75
06:45:30|16939.08
06:45:31|16938.74
06:45:32|16939.46
06:45:33|16939.47
06:45:34|16939.35
06:45:35|16939.61
06:45:36|16939.85
06:45:37|16939.87
06:45:38|16940.63
06:45:39|16940.5
06:45:40|16940.38
06:45:41|16940.18
06:45:42|16940.19
06:45:44|16940.33
06:45:45|16940.12
06:45:46|16940.39
06:45:47|16940.
06:45:48|16939.78
06:45:49|16940.1
06:45:50|16940.28
06:45:51|16940.16
06:45:52|16940.27
06:45:53|16940.43
06:45:54|16940.66
06:45:55|16940.81
06:45:56|16941.05
06:45:57|16941.64
06:45:58|16941.15
06:45:59|16941.28
06:46:00|16941.59
06:46:01|16941.4
06:46:02|16940.9
06:46:03|16941.22
06:46:04|16940.86
06:46:05|16940.93
06:46:06|16940.82
06:46:07|16940.67
06:46:08|16940.59
06:46:09|16940.56
06:46:10|16940.59
06:46:11|16940.51
06:46:12|16940.58
06:46:13|16942.21
06:46:14|16942.68
06:46:15|16941.55
06:46:16|16942.2
06:46:17|16942.19
06:46:19|16941.34
06:46:20|16941.34
06:46:21|16941.33
06:46:21|16941.05
06:46:22|16941.24
06:46:24|16940.97
06:46:24|16940.89
06:46:26|16940.91
06:46:27|16941.2
06:46:28|16941.41
06:46:30|16941.58
06:46:31|16941.41
06:46:31|16941.36
06:46:33|16941.65
06:46:34|16941.85
06:46:35|16941.72
06:46:36|16941.56
06:46:37|16941.38
06:46:39|16941.94
06:46:39|16941.9
06:46:40|16941.24
06:46:42|16941.6
06:46:44|16940.8
06:46:44|16940.49
06:46:45|16940.51
06:46:47|16940.74
06:46:48|16940.51
06:46:49|16940.52
06:46:50|16940.37
06:46:52|16939.84
06:46:53|16940.18
06:46:53|16940.47
06:46:55|16940.65
06:46:56|16940.5
06:46:57|16940.31
06:46:58|16940.23
06:46:59|16940.22
06:46:59|16940.18
06:47:00|16940.14
06:47:01|16940.6
06:47:03|16940.6
06:47:03|16941.06
06:47:04|16941.11
06:47:05|16941.2
06:47:07|16941.2
06:47:08|16941.7
06:47:09|16941.25
06:47:10|16941.25
06:47:10|16941.25
06:47:11|16941.46
06:47:12|16941.47
06:47:14|16941.04
06:47:14|16941.
06:47:16|16941.31
06:47:16|16941.02
06:47:17|16940.55
06:47:18|16940.88
06:47:19|16940.25
06:47:20|16939.82
06:47:22|16939.79
06:47:23|16940.12
06:47:23|16940.09
06:47:24|16940.11
06:47:26|16940.81
06:47:27|16941.13
06:47:29|16940.94
06:47:29|16941.4
06:47:31|16940.99
06:47:31|16941.41
06:47:33|16941.09
06:47:33|16941.16
06:47:34|16941.55
06:47:35|16941.36
06:47:36|16941.48
06:47:37|16941.73
06:47:39|16941.72
06:47:39|16941.51
06:47:40|16941.48
06:47:42|16941.32
06:47:42|16941.64
06:47:44|16941.63
06:47:44|16941.31
06:47:46|16941.39
06:47:47|16941.3
06:47:48|16941.37
06:47:49|16941.4
06:47:50|16941.4
06:47:51|16941.39
06:47:52|16941.35
06:47:53|16941.68
06:47:54|16941.45
06:47:55|16941.69
06:47:56|16941.84
06:47:57|16941.38
06:47:58|16941.51
06:47:59|16941.51
06:48:00|16941.71
06:48:01|16941.45
06:48:02|16941.24
06:48:03|16941.21
06:48:04|16940.99
06:48:06|16941.49
06:48:08|16941.44
06:48:08|16941.75
06:48:09|16941.44
06:48:10|16941.28
06:48:11|16941.24
06:48:13|16941.7
06:48:14|16940.87
06:48:15|16941.11
06:48:15|16940.79
06:48:16|16940.73
06:48:18|16940.3
06:48:19|16940.65
06:48:20|16939.14
06:48:21|16938.95
06:48:22|16938.96
06:48:24|16939.27
06:48:25|16939.09
06:48:26|16939.57
06:48:28|16939.67
06:48:29|16939.34
06:48:30|16939.1
06:48:31|16939.67
06:48:32|16940.04
06:48:33|16939.22
06:48:34|16939.56
06:48:36|16936.95
06:48:36|16937.15
06:48:38|16937.14
06:48:39|16937.13
06:48:40|16936.61
06:48:40|16936.07
06:48:42|16936.28
06:48:43|16936.41
06:48:44|16936.55
06:48:45|16936.35
06:48:46|16936.18
06:48:47|16936.79
06:48:48|16936.58
06:48:49|16936.66
06:48:50|16936.36
06:48:51|16936.24
06:48:52|16936.75
06:48:54|16936.86
06:48:54|16936.5
06:48:55|16936.47
06:48:56|16936.13
06:48:57|16936.62
06:48:58|16936.55
06:48:59|16936.15
06:49:00|16936.05
06:49:01|16936.15
06:49:02|16935.87
06:49:03|16935.77
06:49:04|16936.68
06:49:06|16936.32
06:49:06|16936.31
06:49:07|16936.35
06:49:09|16936.38
06:49:10|16935.9
06:49:10|16934.98
06:49:12|16935.54
06:49:12|16935.37
06:49:13|16935.55
06:49:14|16935.28
06:49:15|16935.37
06:49:17|16935.63
06:49:17|16935.35
06:49:18|16935.55
06:49:19|16935.77
06:49:20|16935.88
06:49:22|16934.55
06:49:23|16935.16
06:49:24|16934.74
06:49:25|16934.98
06:49:27|16935.15
06:49:27|16935.06
06:49:29|16934.9
06:49:30|16935.35
06:49:31|16935.22
06:49:32|16935.43
06:49:33|16935.29
06:49:34|16935.09
06:49:35|16934.95
06:49:36|16935.04
06:49:37|16934.85
06:49:38|16935.63
06:49:39|16935.26
06:49:40|16935.62
06:49:41|16935.55
06:49:42|16935.54
06:49:43|16935.27
06:49:44|16934.77
06:49:45|16934.78
06:49:46|16934.56
06:49:47|16934.41
06:49:48|16934.25
06:49:49|16934.46
06:49:50|16934.41
06:49:51|16934.15
06:49:52|16934.59
06:49:53|16934.55
06:49:54|16934.02
06:49:55|16933.83
06:49:56|16933.96
06:49:57|16934.45
06:49:59|16934.62
06:50:00|16934.9
06:50:00|16934.75
06:50:01|16934.57
06:50:02|16934.43
06:50:04|16934.74
06:50:05|16934.03
06:50:06|16934.34
06:50:07|16934.5
06:50:08|16934.51
06:50:09|16934.5
06:50:10|16934.64
06:50:11|16934.49
06:50:12|16934.42
06:50:13|16934.32
06:50:15|16933.7
06:50:15|16933.95
06:50:16|16934.
06:50:18|16934.71
06:50:18|16934.45
06:50:19|16934.44
06:50:20|16933.73
06:50:23|16933.88
06:50:23|16933.48
06:50:24|16933.86
06:50:25|16933.37
06:50:27|16933.33
06:50:29|16933.04
06:50:29|16933.42
06:50:30|16933.5
06:50:32|16933.42
06:50:33|16933.35
06:50:34|16933.6
06:50:35|16933.32
06:50:36|16933.73
06:50:36|16933.76
06:50:39|16933.95
06:50:40|16933.96
06:50:41|16933.91
06:50:42|16933.87
06:50:43|16933.77
06:50:44|16934.03
06:50:45|16933.78
06:50:46|16933.78
06:50:47|16933.95
06:50:47|16933.68
06:50:49|16934.
06:50:50|16933.89
06:50:50|16933.8
06:50:52|16933.96
06:50:53|16933.23
06:50:54|16933.95
06:50:55|16934.2
06:50:55|16934.77
06:50:57|16934.63
06:50:58|16933.89
06:50:59|16934.09
06:51:00|16934.3
06:51:01|16933.87
06:51:02|16934.2
06:51:03|16934.36
06:51:04|16934.1
06:51:05|16933.62
06:51:06|16933.24
06:51:07|16933.36
06:51:08|16933.1
06:51:09|16933.59
06:51:10|16932.78
06:51:11|16932.64
06:51:12|16933.12
06:51:13|16933.05
06:51:14|16932.82
06:51:15|16934.
06:51:16|16934.07
06:51:17|16933.86
06:51:18|16933.33
06:51:19|16933.38
06:51:20|16933.53
06:51:21|16933.82
06:51:22|16933.5
06:51:23|16933.61
06:51:24|16933.51
06:51:25|16933.45
06:51:26|16933.52
06:51:27|16934.11
06:51:29|16933.52
06:51:30|16933.83
06:51:31|16933.61
06:51:32|16933.93
06:51:33|16933.67
06:51:34|16933.66
06:51:35|16933.75
06:51:36|16934.16
06:51:37|16934.12
06:51:39|16934.2
06:51:40|16934.21
06:51:41|16933.92
06:51:42|16934.5
06:51:42|16934.3
06:51:43|16934.74
06:51:45|16934.45
06:51:46|16934.74
06:51:47|16934.74
06:51:48|16934.89
06:51:49|16934.21
06:51:50|16934.45
06:51:51|16934.29
06:51:52|16934.73
06:51:53|16934.52
06:51:54|16934.69
06:51:55|16935.01
06:51:56|16934.84
06:51:57|16934.72
06:51:58|16935.02
06:51:59|16934.49
06:52:00|16934.47
06:52:01|16934.9
06:52:02|16935.08
06:52:03|16935.4
06:52:04|16935.6
06:52:05|16934.67
06:52:06|16934.63
06:52:07|16934.45
06:52:08|16934.63
06:52:09|16934.85
06:52:10|16934.13
06:52:11|16934.12
06:52:12|16934.61
06:52:13|16934.17
06:52:14|16934.8
06:52:15|16934.95
06:52:16|16934.73
06:52:17|16934.71
06:52:19|16934.45
06:52:19|16934.67
06:52:21|16934.58
06:52:22|16934.68
06:52:22|16934.54
06:52:23|16934.27
06:52:24|16934.02
06:52:25|16934.16
06:52:27|16934.39
06:52:28|16934.58
06:52:29|16935.44
06:52:30|16935.37
06:52:31|16934.79
06:52:32|16935.08
06:52:33|16935.38
06:52:34|16935.02
06:52:35|16935.06
06:52:37|16935.58
06:52:38|16935.27
06:52:39|16934.85
06:52:41|16934.66
06:52:42|16934.63
06:52:43|16933.72
06:52:45|16934.05
06:52:47|16931.95
06:52:47|16932.41
06:52:48|16932.53
06:52:49|16932.35
06:52:50|16932.51
06:52:52|16932.36
06:52:53|16932.56
06:52:54|16932.59
06:52:55|16932.71
06:52:56|16933.26
06:52:57|16932.84
06:52:58|16933.23
06:52:59|16933.11
06:53:00|16933.07
06:53:01|16932.92
06:53:02|16933.3
06:53:03|16933.13
06:53:04|16933.11
06:53:05|16933.18
06:53:06|16933.2
06:53:07|16933.1
06:53:08|16932.89
06:53:09|16933.61
06:53:10|16933.24
06:53:11|16933.15
06:53:12|16933.9
06:53:13|16932.93
06:53:14|16933.19
06:53:15|16932.83
06:53:16|16932.57
06:53:17|16932.53
06:53:18|16933.25
06:53:19|16932.63
06:53:20|16932.85
06:53:21|16933.26
06:53:22|16932.83
06:53:23|16933.01
06:53:24|16932.89
06:53:25|16933.23
06:53:26|16931.4
06:53:27|16931.33
06:53:28|16931.52
06:53:29|16932.11
06:53:31|16932.02
06:53:31|16932.23
06:53:32|16932.21
06:53:34|16931.64
06:53:34|16931.99
06:53:36|16931.93
06:53:36|16932.1
06:53:37|16932.34
06:53:39|16931.95
06:53:39|16931.2
06:53:41|16931.19
06:53:41|16931.24
06:53:43|16931.62
06:53:43|16931.56
06:53:44|16931.18
06:53:46|16931.11
06:53:46|16931.14
06:53:47|16931.35
06:53:48|16932.19
06:53:50|16932.19
06:53:51|16931.98
06:53:52|16932.52
06:53:53|16931.86
06:53:54|16931.81
06:53:55|16932.06
06:53:56|16931.83
06:53:58|16931.85
06:53:59|16932.01
06:54:00|16931.45
06:54:02|16931.65
06:54:03|16931.91
06:54:04|16931.23
06:54:05|16931.11
06:54:06|16931.41
06:54:07|16931.33
06:54:08|16932.01
06:54:09|16932.25
06:54:10|16932.36
06:54:11|16931.75
06:54:13|16931.81
06:54:13|16931.31
06:54:14|16931.5
06:54:15|16931.44
06:54:16|16931.51
06:54:17|16931.26
06:54:18|16931.6
06:54:20|16931.05
06:54:20|16931.05
06:54:21|16931.51
06:54:23|16931.59
06:54:23|16931.31
06:54:24|16931.03
06:54:26|16931.32
06:54:26|16931.36
06:54:28|16931.7
06:54:29|16931.25
06:54:29|16931.97
06:54:31|16931.93
06:54:33|16931.43
06:54:34|16931.55
06:54:35|16931.92
06:54:35|16931.84
06:54:37|16931.83
06:54:38|16931.81
06:54:40|16931.54
06:54:41|16931.39
06:54:41|16931.24
06:54:43|16931.28
06:54:44|16931.45
06:54:44|16931.35
06:54:45|16931.57
06:54:47|16931.24
06:54:48|16931.42
06:54:49|16931.82
06:54:51|16931.87
06:54:52|16931.91
06:54:53|16932.14
06:54:53|16932.7
06:54:55|16932.49
06:54:55|16932.44
06:54:56|16931.41
06:54:59|16931.24
06:55:00|16931.44
06:55:01|16931.38
06:55:02|16931.57
06:55:03|16931.19
06:55:05|16931.58
06:55:05|16931.58
06:55:07|16931.56
06:55:09|16931.23
06:55:09|16931.56
06:55:11|16931.88
06:55:12|16931.17
06:55:13|16931.19
06:55:13|16931.73
06:55:15|16931.69
06:55:16|16931.8
06:55:16|16931.84
06:55:18|16931.23
06:55:19|16931.49
06:55:19|16931.56
06:55:20|16931.53
06:55:21|16931.49
06:55:22|16931.07
06:55:24|16931.08
06:55:24|16931.06
06:55:26|16930.66
06:55:27|16930.65
06:55:27|16930.14
06:55:29|16930.66
06:55:30|16930.79
06:55:30|16930.63
06:55:32|16930.05
06:55:33|16930.23
06:55:35|16930.23
06:55:35|16929.91
06:55:38|16930.03
06:55:38|16929.9
06:55:39|16929.98
06:55:40|16929.88
06:55:41|16929.8
06:55:42|16929.32
06:55:43|16930.12
06:55:44|16930.04
06:55:45|16929.14
06:55:47|16929.05
06:55:48|16928.28
06:55:49|16927.97
06:55:50|16927.77
06:55:51|16927.06
06:55:51|16926.9
06:55:53|16927.59
06:55:53|16928.23
06:55:56|16928.66
06:55:56|16928.4
06:55:57|16928.57
06:55:58|16928.86
06:55:59|16928.41
06:56:00|16928.93
06:56:01|16928.66
06:56:03|16928.87
06:56:04|16930.71
06:56:06|16928.91
06:56:06|16928.74
06:56:07|16928.51
06:56:09|16930.02
06:56:10|16929.99
06:56:11|16930.05
06:56:12|16930.05
06:56:13|16930.07
06:56:14|16930.
06:56:15|16929.78
06:56:16|16929.78
06:56:17|16929.77
06:56:18|16930.
06:56:19|16929.54
06:56:20|16929.22
06:56:21|16929.52
06:56:22|16929.37
06:56:23|16929.3
06:56:24|16929.3
06:56:25|16929.7
06:56:26|16930.61
06:56:27|16930.33
06:56:28|16930.78
06:56:29|16930.59
06:56:30|16930.78
06:56:31|16930.42
06:56:32|16930.37
06:56:34|16930.4
06:56:35|16930.25
06:56:37|16930.13
06:56:37|16930.49
06:56:38|16930.8
06:56:39|16931.42
06:56:41|16931.44
06:56:42|16931.43
06:56:43|16930.62
06:56:44|16930.72
06:56:45|16930.52
06:56:46|16930.83
06:56:47|16930.89
06:56:48|16931.11
06:56:49|16929.94
06:56:50|16930.4
06:56:52|16930.51
06:56:52|16930.49
06:56:54|16930.52
06:56:55|16932.
06:56:56|16932.19
06:56:57|16932.07
06:56:58|16932.06
06:56:59|16932.38
06:57:00|16932.47
06:57:01|16933.27
06:57:02|16932.72
06:57:03|16933.03
06:57:03|16932.83
06:57:05|16933.07
06:57:06|16932.39
06:57:07|16932.38
06:57:08|16932.81
06:57:09|16932.78
06:57:11|16932.22
06:57:12|16931.9
06:57:12|16931.95
06:57:14|16932.06
06:57:15|16932.31
06:57:16|16932.46
06:57:17|16932.29
06:57:18|16932.48
06:57:19|16932.23
06:57:20|16931.88
06:57:21|16931.8
06:57:22|16932.15
06:57:23|16931.66
06:57:24|16931.88
06:57:25|16931.9
06:57:26|16931.95
06:57:27|16931.63
06:57:28|16931.35
06:57:29|16931.85
06:57:30|16931.4
06:57:31|16931.47
06:57:33|16931.38
06:57:33|16931.77
06:57:34|16931.71
06:57:35|16931.54
06:57:36|16931.23
06:57:38|16931.81
06:57:39|16931.8
06:57:40|16931.7
06:57:41|16932.47
06:57:42|16932.48
06:57:43|16932.5
06:57:44|16932.86
06:57:45|16933.05
06:57:47|16933.07
06:57:47|16933.
06:57:48|16932.8
06:57:49|16933.16
06:57:50|16933.17
06:57:51|16933.21
06:57:52|16933.28
06:57:53|16932.88
06:57:55|16933.63
06:57:56|16933.64
06:57:57|16933.46
06:57:57|16933.47
06:57:59|16933.36
06:57:59|16932.76
06:58:00|16932.67
06:58:02|16932.76
06:58:03|16932.76
06:58:04|16932.88
06:58:05|16932.64
06:58:07|16932.83
06:58:08|16932.82
06:58:09|16932.88
06:58:10|16932.84
06:58:11|16932.93
06:58:12|16932.87
06:58:13|16932.62
06:58:14|16932.79
06:58:15|16932.51
06:58:16|16932.62
06:58:17|16932.73
06:58:18|16933.23
06:58:19|16933.43
06:58:20|16933.7
06:58:21|16935.48
06:58:22|16935.95
06:58:23|16937.1
06:58:24|16937.09
06:58:25|16936.44
06:58:26|16936.8
06:58:27|16936.74
06:58:28|16936.78
06:58:29|16936.46
06:58:30|16936.83
06:58:31|16936.76
06:58:32|16936.73
06:58:33|16936.74
06:58:34|16937.03
06:58:36|16936.42
06:58:36|16936.1
06:58:39|16936.37
06:58:40|16935.85
06:58:42|16935.69
06:58:42|16935.25
06:58:44|16935.28
06:58:45|16935.24
06:58:45|16935.99
06:58:47|16936.37
06:58:48|16936.58
06:58:48|16936.74
06:58:51|16936.03
06:58:51|16936.05
06:58:52|16936.08
06:58:53|16936.29
06:58:54|16936.29
06:58:55|16936.25
06:58:56|16935.91
06:58:58|16936.56
06:58:58|16936.17
06:59:00|16936.57
06:59:01|16936.81
06:59:02|16936.85
06:59:02|16936.58
06:59:04|16936.72
06:59:05|16937.04
06:59:06|16936.5
06:59:07|16936.94
06:59:08|16936.75
06:59:09|16936.77
06:59:10|16936.38
06:59:11|16936.77
06:59:13|16936.94
06:59:14|16937.03
06:59:14|16937.16
06:59:15|16936.95
06:59:17|16936.96
06:59:18|16937.23
06:59:19|16937.23
06:59:19|16937.03
06:59:21|16937.11
06:59:21|16937.21
06:59:23|16936.97
06:59:24|16937.31
06:59:24|16937.3
06:59:26|16937.6
06:59:27|16937.84
06:59:28|16937.56
06:59:28|16937.62
06:59:30|16937.76
06:59:31|16937.58
06:59:32|16937.37
06:59:32|16937.29
06:59:34|16937.07
06:59:35|16937.52
06:59:36|16937.4
06:59:37|16937.47
06:59:38|16936.96
06:59:40|16936.64
06:59:40|16936.41
06:59:41|16935.88
06:59:42|16935.89
06:59:43|16936.39
06:59:44|16936.86
06:59:45|16936.76
06:59:46|16936.59
06:59:47|16936.57
06:59:48|16937.99
06:59:49|16938.47
06:59:51|16938.56
06:59:52|16938.81
06:59:53|16939.11
06:59:54|16939.68
06:59:55|16939.69
06:59:56|16939.66
06:59:58|16939.84
06:59:58|16939.45
06:59:59|16939.43
07:00:01|16939.
07:00:02|16938.57
07:00:02|16940.11
07:00:04|16940.38
07:00:05|16939.45
07:00:07|16941.21
07:00:08|16940.94
07:00:09|16940.65
07:00:10|16941.19
07:00:11|16940.33
07:00:12|16940.14
07:00:13|16940.41
07:00:14|16940.3
07:00:15|16940.95
07:00:16|16940.92
07:00:17|16941.15
07:00:18|16941.52
07:00:20|16941.11
07:00:20|16941.21
07:00:21|16940.21
07:00:22|16940.38
07:00:23|16940.29
07:00:24|16940.29
07:00:25|16938.86
07:00:26|16939.31
07:00:27|16939.87
07:00:28|16940.08
07:00:29|16941.22
07:00:30|16941.07
07:00:31|16940.37
07:00:32|16940.26
07:00:33|16940.19
07:00:34|16940.27
07:00:35|16940.27
07:00:36|16940.05
07:00:37|16940.46
07:00:38|16939.35
07:00:39|16939.93
07:00:40|16939.39
07:00:41|16939.92
07:00:42|16939.86
07:00:43|16939.61
07:00:44|16940.01
07:00:45|16940.43
07:00:46|16940.35
07:00:47|16940.34
07:00:48|16940.55
07:00:49|16940.74
07:00:50|16940.89
07:00:51|16941.02
07:00:52|16940.67
07:00:53|16941.
07:00:54|16941.6
07:00:55|16941.43
07:00:56|16941.91
07:00:57|16941.74
07:00:59|16941.49
07:01:00|16941.34
07:01:01|16941.25
07:01:02|16941.15
07:01:03|16941.13
07:01:04|16940.73
07:01:05|16940.73
07:01:06|16941.03
07:01:07|16941.05
07:01:08|16941.5
07:01:09|16941.02
07:01:10|16940.91
07:01:11|16940.87
07:01:12|16941.17
07:01:13|16941.19
07:01:14|16940.89
07:01:15|16940.37
07:01:16|16940.52
07:01:17|16940.07
07:01:18|16940.06
07:01:19|16940.38
07:01:20|16940.27
07:01:21|16940.4
07:01:22|16940.62
07:01:23|16941.2
07:01:24|16941.1
07:01:25|16942.44
07:01:26|16941.99
07:01:27|16941.45
07:01:28|16941.66
07:01:29|16941.52
07:01:30|16941.39
07:01:32|16942.11
07:01:33|16942.33
07:01:34|16942.36
07:01:35|16942.79
07:01:36|16942.69
07:01:37|16942.95
07:01:39|16942.81
07:01:40|16942.78
07:01:41|16942.95
07:01:42|16943.17
07:01:43|16943.56
07:01:44|16943.03
07:01:45|16943.03
07:01:46|16942.57
07:01:47|16942.19
07:01:48|16942.07
07:01:49|16942.44
07:01:50|16942.48
07:01:51|16942.08
07:01:52|16942.64
07:01:54|16942.26
07:01:55|16942.69
07:01:56|16942.6
07:01:57|16942.74
07:01:58|16943.22
07:01:59|16942.71
07:02:00|16942.2
07:02:01|16942.41
07:02:02|16942.38
07:02:03|16942.58
07:02:05|16942.34
07:02:06|16942.07
07:02:07|16942.65
07:02:08|16942.45
07:02:09|16942.85
07:02:10|16943.21
07:02:12|16942.
07:02:13|16942.58
07:02:14|16942.05
07:02:15|16942.59
07:02:16|16942.62
07:02:17|16942.31
07:02:18|16942.2
07:02:20|16941.23
07:02:20|16940.69
07:02:22|16940.89
07:02:23|16940.89
07:02:24|16941.37
07:02:25|16941.33
07:02:26|16940.96
07:02:27|16940.46
07:02:28|16940.95
07:02:29|16941.48
07:02:30|16941.07
07:02:31|16940.42
07:02:32|16940.75
07:02:33|16940.85
07:02:34|16941.12
07:02:36|16940.7
07:02:36|16941.08
07:02:37|16940.08
07:02:39|16941.06
07:02:40|16940.94
07:02:41|16941.31
07:02:42|16941.13
07:02:44|16940.51
07:02:45|16939.71
07:02:46|16940.21
07:02:48|16938.26
07:02:49|16938.28
07:02:49|16938.
07:02:52|16938.33
07:02:52|16937.95
07:02:53|16938.2
07:02:54|16937.88
07:02:55|16938.54
07:02:57|16938.29
07:02:58|16938.29
07:02:59|16938.64
07:02:59|16939.11
07:03:02|16940.21
07:03:02|16939.8
07:03:03|16939.49
07:03:05|16939.38
07:03:06|16939.69
07:03:07|16940.15
07:03:08|16939.91
07:03:09|16939.71
07:03:10|16940.12
07:03:11|16939.88
07:03:12|16939.88
07:03:13|16940.93
07:03:14|16940.83
07:03:16|16940.37
07:03:16|16940.21
07:03:17|16940.23
07:03:18|16939.77
07:03:19|16940.17
07:03:20|16940.05
07:03:21|16940.09
07:03:22|16939.65
07:03:23|16940.01
07:03:25|16940.01
07:03:26|16940.45
07:03:27|16940.56
07:03:28|16940.39
07:03:29|16940.16
07:03:30|16940.44
07:03:31|16940.33
07:03:32|16940.42
07:03:33|16940.59
07:03:34|16940.18
07:03:35|16939.74
07:03:35|16939.56
07:03:37|16939.57
07:03:38|16939.9
07:03:39|16940.21
07:03:41|16939.96
07:03:42|16940.42
07:03:42|16940.43
07:03:44|16939.99
07:03:46|16940.37
07:03:46|16939.84
07:03:48|16940.36
07:03:49|16940.73
07:03:50|16940.71
07:03:51|16940.59
07:03:52|16940.75
07:03:53|16942.07
07:03:55|16941.16
07:03:55|16941.67
07:03:56|16941.27
07:03:58|16941.28
07:03:59|16941.27
07:04:00|16941.67
07:04:01|16941.51
07:04:02|16942.01
07:04:03|16942.51
07:04:04|16942.51
07:04:05|16942.57
07:04:06|16942.58
07:04:07|16942.53
07:04:08|16942.61
07:04:09|16942.86
07:04:10|16942.58
07:04:11|16942.56
07:04:12|16942.56
07:04:13|16942.57
07:04:15|16942.71
07:04:17|16942.32
07:04:17|16942.29
07:04:18|16941.63
07:04:19|16942.1
07:04:20|16941.48
07:04:21|16941.67
07:04:22|16942.08
07:04:23|16942.4
07:04:24|16942.31
07:04:25|16942.76
07:04:26|16942.73
07:04:27|16942.72
07:04:28|16942.19
07:04:29|16942.19
07:04:31|16942.48
07:04:31|16943.03
07:04:32|16943.06
07:04:34|16943.06
07:04:35|16942.81
07:04:36|16942.77
07:04:37|16942.76
07:04:38|16942.76
07:04:39|16942.91
07:04:40|16943.05
07:04:41|16942.4
07:04:43|16943.02
07:04:43|16942.92
07:04:45|16942.42
07:04:45|16941.72
07:04:46|16941.13
07:04:47|16941.01
07:04:49|16940.9
07:04:49|16941.38
07:04:51|16941.
07:04:52|16941.12
07:04:53|16941.03
07:04:54|16941.49
07:04:56|16941.85
07:04:57|16941.82
07:04:58|16941.8
07:05:00|16941.9
07:05:00|16941.08
07:05:01|16941.43
07:05:03|16941.29
07:05:04|16941.16
07:05:05|16940.47
07:05:06|16940.9
07:05:07|16940.33
07:05:09|16940.46
07:05:09|16940.24
07:05:11|16940.19
07:05:11|16939.27
07:05:13|16939.34
07:05:13|16939.47
07:05:15|16939.54
07:05:16|16939.22
07:05:16|16939.11
07:05:18|16938.97
07:05:19|16938.51
07:05:19|16938.49
07:05:21|16938.85
07:05:21|16938.47
07:05:23|16938.82
07:05:24|16938.34
07:05:26|16938.9
07:05:26|16938.89
07:05:27|16938.89
07:05:28|16938.62
07:05:29|16938.58
07:05:30|16938.46
07:05:31|16937.68
07:05:32|16937.71
07:05:33|16937.48
07:05:34|16937.41
07:05:35|16937.78
07:05:36|16937.6
07:05:37|16937.7
07:05:38|16937.5
07:05:39|16937.82
07:05:40|16938.19
07:05:42|16939.13
07:05:42|16939.44
07:05:44|16939.03
07:05:45|16939.22
07:05:45|16939.31
07:05:47|16938.86
07:05:47|16939.5
07:05:50|16939.74
07:05:51|16941.77
07:05:52|16940.4
07:05:53|16940.71
07:05:54|16940.22
07:05:56|16940.05
07:05:56|16940.35
07:05:58|16939.88
07:05:58|16939.96
07:06:00|16940.16
07:06:00|16940.21
07:06:02|16939.62
07:06:04|16938.75
07:06:05|16937.64
07:06:06|16937.82
07:06:07|16937.2
07:06:08|16937.94
07:06:10|16938.04
07:06:10|16937.95
07:06:11|16938.05
07:06:12|16938.03
07:06:13|16937.34
07:06:14|16936.33
07:06:15|16938.03
07:06:16|16937.65
07:06:17|16937.05
07:06:19|16937.46
07:06:20|16937.97
07:06:21|16937.6
07:06:22|16937.82
07:06:24|16938.
07:06:24|16938.46
07:06:25|16937.97
07:06:26|16938.14
07:06:27|16938.01
07:06:28|16938.01
07:06:30|16937.76
07:06:31|16938.01
07:06:32|16937.58
07:06:33|16938.11
07:06:35|16938.09
07:06:35|16937.56
07:06:36|16937.4
07:06:38|16937.31
07:06:38|16937.16
07:06:40|16936.96
07:06:40|16937.53
07:06:41|16937.
07:06:43|16937.51
07:06:44|16937.51
07:06:46|16937.02
07:06:46|16936.96
07:06:48|16936.47
07:06:49|16936.31
07:06:50|16936.28
07:06:51|16937.21
07:06:52|16938.25
07:06:53|16938.18
07:06:55|16938.15
07:06:56|16938.13
07:06:57|16938.34
07:06:58|16938.07
07:06:59|16937.91
07:07:01|16937.8
07:07:01|16938.
07:07:03|16937.98
07:07:04|16938.39
07:07:04|16937.98
07:07:05|16937.98
07:07:07|16937.92
07:07:07|16938.44
07:07:08|16937.95
07:07:10|16938.87
07:07:10|16938.27
07:07:12|16938.22
07:07:13|16938.19
07:07:14|16938.18
07:07:15|16938.08
07:07:17|16938.3
07:07:18|16938.6
07:07:19|16938.78
07:07:20|16938.62
07:07:21|16939.22
07:07:22|16936.54
07:07:24|16937.08
07:07:24|16937.46
07:07:26|16937.
07:07:27|16936.92
07:07:28|16937.17
07:07:29|16937.43
07:07:30|16937.38
07:07:31|16937.14
07:07:32|16936.89
07:07:33|16936.82
07:07:34|16936.73
07:07:34|16937.
07:07:35|16937.08
07:07:37|16936.67
07:07:38|16936.4
07:07:39|16936.64
07:07:40|16937.04
07:07:41|16936.8
07:07:42|16936.58
07:07:43|16936.92
07:07:44|16936.62
07:07:45|16936.76
07:07:47|16936.85
07:07:47|16936.44
07:07:48|16936.39
07:07:50|16936.91
07:07:51|16936.91
07:07:53|16936.51
07:07:53|16936.85
07:07:54|16937.08
07:07:55|16937.66
07:07:57|16937.8
07:07:57|16937.63
07:07:59|16937.04
07:08:00|16937.29
07:08:01|16937.15
07:08:02|16936.1
07:08:03|16935.03
07:08:05|16936.09
07:08:05|16935.8
07:08:06|16935.48
07:08:07|16935.32
07:08:08|16934.75
07:08:09|16934.93
07:08:10|16934.3
07:08:11|16933.82
07:08:12|16933.66
07:08:13|16934.35
07:08:14|16934.66
07:08:15|16935.17
07:08:16|16934.95
07:08:17|16934.97
07:08:18|16934.55
07:08:19|16933.99
07:08:20|16934.17
07:08:21|16934.43
07:08:22|16934.08
07:08:23|16934.08
07:08:24|16934.04
07:08:25|16934.36
07:08:26|16934.02
07:08:27|16934.6
07:08:29|16934.69
07:08:31|16934.39
07:08:32|16934.82
07:08:32|16934.36
07:08:33|16934.64
07:08:34|16934.77
07:08:35|16934.78
07:08:36|16934.37
07:08:37|16934.66
07:08:38|16936.06
07:08:39|16935.88
07:08:40|16936.82
07:08:41|16936.69
07:08:42|16936.89
07:08:43|16938.58
07:08:44|16937.94
07:08:46|16937.92
07:08:47|16938.47
07:08:48|16938.34
07:08:49|16938.06
07:08:50|16937.73
07:08:52|16937.01
07:08:53|16937.17
07:08:55|16936.9
07:08:55|16937.13
07:08:56|16937.33
07:08:59|16936.89
07:09:00|16936.79
07:09:01|16937.13
07:09:02|16937.21
07:09:03|16937.2
07:09:05|16937.1
07:09:06|16937.03
07:09:06|16936.71
07:09:08|16936.74
07:09:08|16936.76
07:09:10|16936.94
07:09:11|16937.32
07:09:12|16937.49
07:09:13|16937.18
07:09:14|16937.4
07:09:15|16937.45
07:09:16|16937.44
07:09:17|16937.87
07:09:18|16937.79
07:09:19|16937.31
07:09:21|16937.22
07:09:22|16936.82
07:09:22|16936.96
07:09:24|16937.34
07:09:25|16936.97
07:09:26|16937.45
07:09:26|16937.07
07:09:28|16937.3
07:09:28|16936.86
07:09:29|16937.35
07:09:31|16937.05
07:09:32|16937.63
07:09:32|16937.69
07:09:33|16938.02
07:09:35|16937.79
07:09:36|16936.96
07:09:36|16937.17
07:09:38|16937.18
07:09:39|16937.62
07:09:39|16937.1
07:09:40|16936.61
07:09:42|16936.92
07:09:42|16936.57
07:09:44|16936.63
07:09:45|16936.7
07:09:45|16936.69
07:09:48|16936.52
07:09:48|16936.11
07:09:49|16936.23
07:09:50|16935.04
07:09:51|16935.
07:09:53|16935.07
07:09:54|16935.07
07:09:55|16934.99
07:09:56|16934.99
07:09:57|16935.51
07:09:58|16935.66
07:09:59|16935.95
07:10:01|16936.43
07:10:02|16936.39
07:10:02|16937.22
07:10:03|16937.23
07:10:04|16936.93
07:10:05|16936.
07:10:06|16936.32
07:10:07|16935.73
07:10:08|16936.05
07:10:09|16936.12
07:10:10|16936.68
07:10:12|16936.3
07:10:13|16936.44
07:10:14|16936.41
07:10:15|16936.28
07:10:16|16936.63
07:10:17|16936.66
07:10:18|16936.83
07:10:19|16936.41
07:10:20|16936.36
07:10:21|16936.6
07:10:22|16935.47
07:10:23|16935.22
07:10:24|16935.49
07:10:25|16935.59
07:10:26|16935.79
07:10:27|16935.66
07:10:28|16935.32
07:10:29|16934.9
07:10:30|16934.71
07:10:31|16934.46
07:10:32|16934.49
07:10:33|16934.76
07:10:34|16934.61
07:10:35|16935.02
07:10:36|16935.35
07:10:37|16934.93
07:10:38|16935.29
07:10:39|16935.18
07:10:40|16935.2
07:10:41|16934.81
07:10:42|16934.94
07:10:43|16934.94
07:10:44|16934.62
07:10:45|16933.96
07:10:46|16934.19
07:10:47|16934.49
07:10:49|16935.
07:10:49|16934.79
07:10:51|16934.83
07:10:52|16934.8
07:10:53|16934.31
07:10:54|16934.
07:10:55|16935.
07:10:56|16934.74
07:10:57|16934.89
07:10:58|16934.76
07:10:59|16935.12
07:11:00|16935.08
07:11:01|16934.84
07:11:02|16934.49
07:11:03|16934.51
07:11:04|16934.34
07:11:05|16934.41
07:11:06|16934.74
07:11:07|16934.88
07:11:08|16934.94
07:11:09|16934.64
07:11:11|16934.63
07:11:12|16934.63
07:11:12|16935.48
07:11:14|16935.2
07:11:14|16934.26
07:11:16|16934.61
07:11:17|16934.77
07:11:18|16934.93
07:11:20|16935.84
07:11:21|16935.77
07:11:22|16935.77
07:11:23|16936.5
07:11:24|16936.61
07:11:25|16936.42
07:11:26|16936.46
07:11:26|16936.6
07:11:28|16936.93
07:11:29|16937.19
07:11:30|16931.85
07:11:31|16931.39
07:11:32|16931.97
07:11:33|16931.31
07:11:33|16931.47
07:11:35|16932.14
07:11:36|16932.92
07:11:37|16932.5
07:11:38|16932.39
07:11:38|16931.98
07:11:40|16931.84
07:11:41|16932.55
07:11:42|16932.19
07:11:42|16931.59
07:11:44|16932.73
07:11:44|16932.49
07:11:46|16932.34
07:11:46|16932.28
07:11:49|16932.45
07:11:50|16932.57
07:11:51|16932.58
07:11:52|16932.12
07:11:54|16932.48
07:11:55|16931.99
07:11:55|16932.23
07:11:56|16932.24
07:11:57|16931.81
07:12:00|16932.83
07:12:00|16932.26
07:12:01|16932.53
07:12:02|16932.12
07:12:03|16931.6
07:12:04|16931.95
07:12:06|16931.56
07:12:06|16931.95
07:12:07|16931.66
07:12:08|16933.3
07:12:09|16933.45
07:12:10|16932.97
07:12:12|16933.14
07:12:13|16933.37
07:12:14|16931.65
07:12:15|16931.87
07:12:16|16931.96
07:12:17|16931.79
07:12:18|16931.76
07:12:19|16931.92
07:12:20|16932.08
07:12:21|16932.06
07:12:22|16932.
07:12:23|16932.
07:12:24|16931.61
07:12:25|16932.
07:12:25|16931.37
07:12:26|16931.41
07:12:28|16931.64
07:12:29|16931.69
07:12:30|16931.83
07:12:30|16931.85
07:12:32|16931.71
07:12:33|16931.29
07:12:35|16932.16
07:12:35|16932.61
07:12:36|16931.89
07:12:37|16932.56
07:12:38|16932.13
07:12:39|16932.28
07:12:40|16932.27
07:12:41|16932.27
07:12:42|16932.25
07:12:43|16932.25
07:12:44|16931.88
07:12:45|16932.24
07:12:46|16931.97
07:12:48|16932.16
07:12:49|16931.86
07:12:51|16932.44
07:12:51|16932.24
07:12:53|16932.85
07:12:53|16932.88
07:12:55|16932.86
07:12:56|16932.61
07:12:57|16932.48
07:12:58|16932.36
07:12:59|16932.72
07:13:00|16932.38
07:13:02|16932.27
07:13:03|16932.32
07:13:03|16932.26
07:13:04|16932.34
07:13:06|16932.17
07:13:07|16932.13
07:13:07|16931.88
07:13:08|16931.7
07:13:10|16931.71
07:13:11|16931.92
07:13:11|16931.62
07:13:12|16931.95
07:13:14|16931.94
07:13:14|16932.41
07:13:16|16932.02
07:13:16|16932.36
07:13:17|16931.93
07:13:18|16932.03
07:13:20|16932.09
07:13:21|16932.07
07:13:22|16932.22
07:13:23|16932.1
07:13:24|16932.18
07:13:25|16932.42
07:13:26|16932.04
07:13:28|16932.04
07:13:29|16932.39
07:13:29|16932.39
07:13:30|16932.6
07:13:32|16932.29
07:13:33|16931.37
07:13:34|16931.21
07:13:35|16931.17
07:13:35|16931.27
07:13:36|16931.
07:13:38|16931.28
07:13:38|16931.93
07:13:40|16932.56
07:13:40|16932.56
07:13:41|16932.59
07:13:42|16932.42
07:13:44|16931.89
07:13:44|16931.72
07:13:46|16931.65
07:13:46|16931.64
07:13:47|16931.84
07:13:48|16931.97
07:13:50|16931.54
07:13:52|16932.53
07:13:52|16932.55
07:13:54|16932.89
07:13:55|16932.93
07:13:55|16933.2
07:13:56|16932.93
07:13:58|16931.2
07:13:58|16931.18
07:14:00|16931.09
07:14:01|16930.68
07:14:02|16930.73
07:14:03|16930.5
07:14:04|16930.42
07:14:06|16930.94
07:14:06|16930.95
07:14:07|16930.94
07:14:08|16931.57
07:14:10|16931.59
07:14:11|16931.24
07:14:12|16931.5
07:14:14|16931.58
07:14:14|16931.52
07:14:16|16931.11
07:14:17|16931.45
07:14:18|16931.41
07:14:19|16931.17
07:14:20|16931.43
07:14:21|16931.63
07:14:22|16931.8
07:14:23|16931.86
07:14:24|16931.72
07:14:25|16931.72
07:14:26|16931.42
07:14:27|16931.41
07:14:29|16931.69
07:14:29|16931.41
07:14:30|16931.43
07:14:31|16931.5
07:14:32|16931.58
07:14:33|16932.18
07:14:35|16931.89
07:14:35|16931.65
07:14:36|16932.12
07:14:37|16932.34
07:14:38|16931.86
07:14:39|16932.07
07:14:40|16931.67
07:14:41|16931.46
07:14:42|16931.33
07:14:43|16931.98
07:14:45|16932.08
07:14:46|16932.04
07:14:47|16931.56
07:14:49|16931.56
07:14:49|16931.65
07:14:50|16931.69
07:14:52|16931.46
07:14:52|16931.64
07:14:53|16931.66
07:14:55|16931.37
07:14:56|16931.46
07:14:57|16931.31
07:14:58|16931.3
07:14:59|16931.57
07:15:00|16931.14
07:15:02|16931.15
07:15:03|16931.34
07:15:05|16931.62
07:15:05|16931.42
07:15:06|16931.59
07:15:07|16931.43
07:15:08|16931.91
07:15:10|16931.8
07:15:11|16931.73
07:15:11|16932.15
07:15:12|16932.14
07:15:14|16932.32
07:15:15|16931.91
07:15:16|16932.3
07:15:17|16931.9
07:15:18|16931.53
07:15:19|16932.06
07:15:20|16932.41
07:15:20|16932.39
07:15:21|16932.44
07:15:23|16932.48
07:15:24|16931.38
07:15:24|16931.73
07:15:26|16931.35
07:15:27|16931.6
07:15:28|16931.16
07:15:29|16931.25
07:15:30|16931.05
07:15:31|16931.43
07:15:31|16930.82
07:15:33|16930.98
07:15:33|16930.8
07:15:35|16931.26
07:15:36|16931.15
07:15:37|16930.95
07:15:38|16931.07
07:15:39|16931.13
07:15:40|16931.13
07:15:41|16931.26
07:15:42|16930.92
07:15:43|16930.92
07:15:44|16930.92
07:15:45|16930.43
07:15:46|16930.72
07:15:47|16931.19
07:15:48|16930.77
07:15:49|16930.72
07:15:50|16930.74
07:15:51|16930.62
07:15:52|16930.87
07:15:54|16931.64
07:15:54|16931.05
07:15:55|16931.01
07:15:57|16930.97
07:15:57|16931.32
07:15:59|16930.98
07:16:01|16930.88
07:16:02|16932.26
07:16:03|16931.99
07:16:04|16932.32
07:16:05|16931.96
07:16:06|16931.92
07:16:07|16932.29
07:16:08|16931.72
07:16:09|16932.08
07:16:10|16932.12
07:16:11|16931.28
07:16:12|16931.38
07:16:13|16931.22
07:16:14|16931.01
07:16:15|16931.44
07:16:16|16931.3
07:16:17|16931.59
07:16:18|16931.54
07:16:19|16931.51
07:16:20|16931.8
07:16:21|16931.96
07:16:22|16931.53
07:16:23|16931.83
07:16:24|16931.9
07:16:25|16932.17
07:16:26|16932.29
07:16:27|16931.76
07:16:28|16931.6
07:16:29|16931.87
07:16:30|16931.84
07:16:31|16931.84
07:16:32|16931.96
07:16:33|16931.51
07:16:34|16931.73
07:16:35|16931.39
07:16:36|16930.99
07:16:37|16930.99
07:16:38|16931.46
07:16:39|16931.45
07:16:40|16931.12
07:16:41|16931.04
07:16:42|16931.24
07:16:43|16931.13
07:16:44|16931.03
07:16:45|16932.22
07:16:46|16932.04
07:16:47|16931.72
07:16:48|16931.57
07:16:49|16931.45
07:16:50|16931.43
07:16:51|16930.87
07:16:52|16931.11
07:16:54|16931.14
07:16:55|16931.14
07:16:57|16931.52
07:16:58|16931.55
07:16:59|16931.64
07:17:00|16932.24
07:17:01|16931.92
07:17:02|16931.55
07:17:03|16931.97
07:17:04|16931.35
07:17:05|16931.7
07:17:06|16931.35
07:17:07|16931.35
07:17:08|16931.75
07:17:10|16931.29
07:17:11|16931.07
07:17:11|16930.96
07:17:12|16930.98
07:17:14|16930.13
07:17:15|16930.19
07:17:16|16930.45
07:17:17|16930.72
07:17:18|16930.86
07:17:19|16930.68
07:17:19|16930.57
07:17:21|16930.51
07:17:22|16930.91
07:17:22|16929.03
07:17:23|16928.98
07:17:25|16928.67
07:17:26|16929.11
07:17:26|16929.57
07:17:28|16929.44
07:17:29|16929.24
07:17:30|16929.2
07:17:30|16928.89
07:17:31|16929.63
07:17:33|16929.66
07:17:33|16930.59
07:17:34|16929.68
07:17:36|16929.24
07:17:37|16929.31
07:17:38|16929.26
07:17:39|16929.41
07:17:40|16929.42
07:17:40|16929.49
07:17:41|16929.2
07:17:43|16928.51
07:17:44|16928.55
07:17:45|16928.85
07:17:46|16929.21
07:17:46|16929.06
07:17:47|16928.93
07:17:48|16929.25
07:17:49|16929.46
07:17:50|16928.88
07:17:52|16929.
07:17:53|16929.35
07:17:54|16929.2
07:17:56|16928.77
07:17:57|16928.65
07:17:58|16929.21
07:17:59|16928.29
07:18:01|16928.11
07:18:02|16928.44
07:18:03|16928.46
07:18:05|16927.81
07:18:06|16928.2
07:18:07|16928.1
07:18:08|16927.6
07:18:09|16928.43
07:18:10|16928.57
07:18:11|16928.63
07:18:12|16928.63
07:18:13|16928.5
07:18:14|16928.88
07:18:15|16927.66
07:18:16|16926.66
07:18:17|16927.38
07:18:18|16926.78
07:18:19|16927.38
07:18:20|16927.25
07:18:21|16926.88
07:18:22|16926.89
07:18:23|16926.7
07:18:24|16926.8
07:18:25|16926.47
07:18:26|16926.18
07:18:27|16926.49
07:18:28|16927.24
07:18:29|16927.07
07:18:30|16926.9
07:18:31|16926.8
07:18:32|16926.56
07:18:33|16926.63
07:18:35|16926.74
07:18:35|16926.16
07:18:36|16926.19
07:18:37|16926.21
07:18:38|16925.85
07:18:40|16926.19
07:18:40|16926.
07:18:41|16925.84
07:18:42|16925.3
07:18:43|16925.17
07:18:44|16925.58
07:18:45|16925.25
07:18:46|16925.52
07:18:47|16925.43
07:18:48|16925.42
07:18:49|16925.83
07:18:50|16926.3
07:18:51|16925.3
07:18:53|16925.
07:18:53|16925.07
07:18:54|16925.16
07:18:56|16925.2
07:18:57|16925.24
07:18:58|16925.16
07:18:59|16924.8
07:19:00|16924.85
07:19:01|16924.54
07:19:02|16924.57
07:19:03|16924.93
07:19:04|16924.66
07:19:06|16924.47
07:19:06|16924.22
07:19:07|16923.82
07:19:08|16923.86
07:19:10|16923.85
07:19:10|16924.17
07:19:11|16923.56
07:19:13|16923.45
07:19:13|16923.29
07:19:14|16923.58
07:19:16|16923.7
07:19:17|16923.17
07:19:18|16923.63
07:19:19|16922.78
07:19:20|16922.69
07:19:21|16922.74
07:19:22|16922.95
07:19:23|16922.8
07:19:24|16922.98
07:19:25|16922.77
07:19:26|16923.35
07:19:27|16922.74
07:19:28|16923.28
07:19:29|16923.02
07:19:30|16923.
07:19:31|16922.54
07:19:32|16922.64
07:19:33|16923.02
07:19:34|16922.74
07:19:35|16922.33
07:19:36|16923.42
07:19:37|16923.56
07:19:38|16923.09
07:19:39|16923.09
07:19:40|16922.77
07:19:41|16923.45
07:19:42|16923.56
07:19:43|16924.1
07:19:44|16923.77
07:19:45|16923.73
07:19:46|16923.41
07:19:47|16923.62
07:19:48|16923.59
07:19:49|16923.16
07:19:50|16923.45
07:19:51|16923.45
07:19:52|16923.7
07:19:53|16923.17
07:19:54|16922.98
07:19:55|16922.98
07:19:57|16922.78
07:19:57|16922.49
07:19:58|16922.82
07:19:59|16922.75
07:20:01|16923.35
07:20:02|16923.03
07:20:03|16922.85
07:20:04|16923.3
07:20:05|16923.27
07:20:07|16923.04
07:20:07|16922.99
07:20:08|16922.99
07:20:10|16922.86
07:20:10|16922.65
07:20:12|16922.17
07:20:13|16921.62
07:20:13|16922.33
07:20:14|16922.15
07:20:15|16922.69
07:20:17|16922.89
07:20:18|16923.59
07:20:18|16923.49
07:20:19|16923.41
07:20:20|16923.75
07:20:21|16923.55
07:20:23|16924.14
07:20:24|16924.11
07:20:24|16923.75
07:20:25|16923.43
07:20:26|16923.37
07:20:27|16923.57
07:20:29|16923.1
07:20:30|16923.34
07:20:31|16923.38
07:20:31|16923.66
07:20:33|16923.27
07:20:33|16923.69
07:20:35|16923.39
07:20:35|16923.23
07:20:37|16923.07
07:20:38|16923.1
07:20:39|16921.26
07:20:40|16920.85
07:20:41|16920.9
07:20:42|16920.64
07:20:43|16921.36
07:20:44|16921.52
07:20:45|16921.63
07:20:46|16921.31
07:20:47|16920.92
07:20:48|16921.16
07:20:49|16921.25
07:20:50|16921.55
07:20:51|16922.11
07:20:52|16922.12
07:20:53|16922.89
07:20:54|16922.93
07:20:55|16923.25
07:20:56|16922.97
07:20:58|16923.69
07:20:59|16923.51
07:21:00|16923.49
07:21:02|16923.65
07:21:04|16923.4
07:21:05|16923.48
07:21:06|16923.26
07:21:08|16923.72
07:21:08|16923.55
07:21:10|16923.64
07:21:10|16923.37
07:21:11|16922.83
07:21:12|16923.33
07:21:13|16923.22
07:21:14|16923.2
07:21:15|16923.55
07:21:16|16924.59
07:21:18|16924.2
07:21:19|16924.71
07:21:20|16924.63
07:21:21|16924.6
07:21:22|16924.09
07:21:22|16924.16
07:21:24|16924.08
07:21:25|16924.92
07:21:26|16923.23
07:21:27|16923.1
07:21:28|16923.15
07:21:30|16923.57
07:21:30|16923.34
07:21:31|16922.9
07:21:32|16923.5
07:21:33|16923.79
07:21:34|16923.28
07:21:35|16924.09
07:21:36|16924.43
07:21:37|16923.28
07:21:38|16923.43
07:21:39|16923.24
07:21:40|16923.34
07:21:41|16923.37
07:21:42|16923.19
07:21:43|16923.52
07:21:44|16923.52
07:21:45|16923.52
07:21:47|16923.52
07:21:47|16923.54
07:21:49|16923.15
07:21:49|16923.43
07:21:50|16923.8
07:21:51|16924.16
07:21:53|16922.85
07:21:54|16923.03
07:21:55|16922.85
07:21:56|16923.5
07:21:57|16923.69
07:21:58|16923.93
07:21:59|16923.58
07:22:01|16923.45
07:22:02|16923.52
07:22:02|16923.06
07:22:04|16923.09
07:22:05|16923.21
07:22:06|16923.43
07:22:07|16923.33
07:22:08|16923.87
07:22:09|16923.77
07:22:10|16923.74
07:22:11|16923.75
07:22:12|16923.67
07:22:13|16923.91
07:22:14|16923.69
07:22:15|16923.6
07:22:16|16924.02
07:22:17|16923.98
07:22:18|16923.91
07:22:19|16923.55
07:22:20|16924.16
07:22:21|16924.06
07:22:22|16924.15
07:22:23|16924.26
07:22:24|16910.14
07:22:25|16906.78
07:22:27|16909.41
07:22:27|16909.83
07:22:29|16912.4
07:22:30|16911.06
07:22:31|16911.16
07:22:32|16912.
07:22:33|16913.18
07:22:33|16915.34
07:22:35|16914.61
07:22:36|16914.34
07:22:37|16914.1
07:22:37|16913.95
07:22:39|16914.36
07:22:40|16912.28
07:22:41|16912.4
07:22:42|16912.3
07:22:42|16913.83
07:22:44|16914.46
07:22:45|16914.94
07:22:46|16915.23
07:22:48|16915.47
07:22:49|16915.65
07:22:51|16915.67
07:22:51|16916.11
07:22:52|16915.92
07:22:53|16915.28
07:22:54|16911.67
07:22:55|16911.31
07:22:56|16912.29
07:22:57|16911.89
07:22:59|16913.54
07:23:01|16912.96
07:23:02|16912.87
07:23:03|16912.6
07:23:05|16912.5
07:23:06|16912.71
07:23:08|16912.98
07:23:09|16913.12
07:23:11|16912.93
07:23:11|16912.79
07:23:12|16912.43
07:23:14|16912.91
07:23:14|16912.76
07:23:16|16912.84
07:23:16|16912.56
07:23:17|16912.77
07:23:19|16912.71
07:23:19|16912.71
07:23:22|16912.71
07:23:22|16912.63
07:23:23|16912.64
07:23:24|16912.27
07:23:25|16913.24
07:23:26|16912.8
07:23:27|16913.01
07:23:28|16912.88
07:23:29|16912.77
07:23:30|16912.79
07:23:31|16913.04
07:23:32|16913.05
07:23:33|16913.52
07:23:34|16913.58
07:23:35|16913.24
07:23:36|16913.2
07:23:38|16913.61
07:23:38|16913.14
07:23:39|16914.3
07:23:40|16914.3
07:23:41|16914.44
07:23:43|16914.25
07:23:44|16912.99
07:23:45|16913.19
07:23:45|16913.04
07:23:46|16913.62
07:23:48|16913.99
07:23:48|16913.84
07:23:50|16914.18
07:23:51|16914.17
07:23:52|16914.18
07:23:53|16914.88
07:23:54|16914.91
07:23:55|16914.36
07:23:56|16913.83
07:23:57|16914.16
07:23:57|16914.44
07:23:59|16914.32
07:24:00|16914.64
07:24:02|16913.82
07:24:02|16913.42
07:24:04|16914.11
07:24:06|16913.95
07:24:06|16913.96
07:24:07|16914.22
07:24:08|16913.97
07:24:10|16913.96
07:24:11|16913.53
07:24:12|16913.72
07:24:14|16913.55
07:24:14|16913.26
07:24:15|16914.3
07:24:16|16914.33
07:24:17|16914.72
07:24:18|16911.99
07:24:19|16911.35
07:24:20|16911.49
07:24:21|16911.95
07:24:23|16912.1
07:24:23|16912.23
07:24:24|16911.86
07:24:25|16911.31
07:24:26|16911.42
07:24:27|16910.27
07:24:28|16909.52
07:24:29|16909.7
07:24:30|16910.33
07:24:31|16910.77
07:24:32|16910.86
07:24:33|16910.44
07:24:34|16911.22
07:24:35|16910.66
07:24:36|16910.96
07:24:37|16911.3
07:24:38|16911.05
07:24:39|16911.65
07:24:40|16911.32
07:24:41|16911.74
07:24:42|16911.71
07:24:43|16911.71
07:24:44|16911.6
07:24:45|16911.47
07:24:46|16911.5
07:24:47|16911.76
07:24:49|16911.62
07:24:50|16911.73
07:24:51|16911.33
07:24:52|16911.44
07:24:53|16911.38
07:24:54|16911.43
07:24:55|16911.41
07:24:56|16911.49
07:24:57|16911.6
07:24:58|16911.73
07:24:59|16911.73
07:25:00|16911.25
07:25:02|16911.68
07:25:02|16911.22
07:25:04|16911.18
07:25:06|16910.77
07:25:07|16911.65
07:25:08|16911.48
07:25:09|16911.49
07:25:10|16913.06
07:25:11|16913.97
07:25:12|16913.86
07:25:13|16913.1
07:25:14|16910.
07:25:15|16909.06
07:25:16|16909.04
07:25:17|16909.61
07:25:18|16909.6
07:25:19|16910.
07:25:20|16911.21
07:25:21|16910.06
07:25:22|16909.84
07:25:23|16910.3
07:25:24|16910.88
07:25:25|16910.84
07:25:26|16909.92
07:25:27|16909.87
07:25:28|16909.84
07:25:29|16910.72
07:25:30|16911.59
07:25:31|16912.05
07:25:32|16912.2
07:25:33|16912.03
07:25:34|16911.96
07:25:35|16912.18
07:25:36|16912.16
07:25:37|16911.92
07:25:38|16912.41
07:25:39|16912.64
07:25:41|16912.68
07:25:41|16913.5
07:25:42|16913.84
07:25:44|16912.41
07:25:45|16912.2
07:25:45|16912.27
07:25:46|16912.
07:25:48|16912.04
07:25:49|16912.04
07:25:49|16911.72
07:25:50|16912.48
07:25:51|16912.89
07:25:52|16913.14
07:25:54|16913.49
07:25:54|16913.35
07:25:55|16913.44
07:25:56|16913.51
07:25:57|16913.35
07:25:58|16913.17
07:26:00|16913.47
07:26:01|16913.86
07:26:01|16912.58
07:26:03|16913.09
07:26:04|16912.45
07:26:05|16912.15
07:26:07|16912.36
07:26:07|16911.71
07:26:09|16917.64
07:26:10|16917.59
07:26:11|16917.59
07:26:12|16918.18
07:26:13|16918.64
07:26:14|16919.01
07:26:15|16918.97
07:26:16|16918.98
07:26:17|16918.55
07:26:18|16919.5
07:26:19|16919.04
07:26:20|16919.43
07:26:21|16918.49
07:26:22|16918.63
07:26:23|16919.04
07:26:24|16919.04
07:26:25|16919.09
07:26:26|16918.72
07:26:27|16918.83
07:26:28|16918.78
07:26:29|16919.39
07:26:30|16919.07
07:26:31|16918.74
07:26:32|16919.13
07:26:33|16919.14
07:26:34|16918.93
07:26:35|16919.48
07:26:36|16919.02
07:26:37|16919.49
07:26:38|16919.28
07:26:39|16918.86
07:26:40|16918.92
07:26:41|16919.1
07:26:43|16919.14
07:26:43|16918.94
07:26:44|16918.86
07:26:45|16918.26
07:26:46|16918.51
07:26:47|16918.2
07:26:48|16918.19
07:26:49|16917.98
07:26:50|16918.03
07:26:51|16918.14
07:26:53|16918.52
07:26:53|16916.16
07:26:54|16915.67
07:26:55|16915.69
07:26:57|16915.35
07:26:57|16915.16
07:26:59|16915.35
07:27:00|16915.64
07:27:00|16915.31
07:27:02|16914.92
07:27:02|16914.87
07:27:05|16915.34
07:27:05|16914.62
07:27:06|16914.99
07:27:07|16914.84
07:27:08|16915.62
07:27:09|16915.37
07:27:10|16914.93
07:27:12|16914.6
07:27:12|16914.51
07:27:13|16915.84
07:27:16|16914.95
07:27:16|16914.54
07:27:18|16914.88
07:27:19|16915.03
07:27:20|16914.6
07:27:21|16914.95
07:27:23|16915.31
07:27:24|16915.72
07:27:25|16915.17
07:27:26|16915.5
07:27:27|16914.82
07:27:28|16915.88
07:27:29|16916.11
07:27:30|16915.85
07:27:32|16915.92
07:27:32|16915.63
07:27:34|16915.64
07:27:35|16915.77
07:27:36|16915.64
07:27:37|16914.73
07:27:38|16915.24
07:27:39|16915.45
07:27:40|16915.38
07:27:41|16914.76
07:27:42|16915.63
07:27:43|16915.71
07:27:44|16916.2
07:27:46|16916.44
07:27:46|16915.51
07:27:47|16915.79
07:27:48|16915.68
07:27:50|16915.45
07:27:51|16916.8
07:27:52|16916.25
07:27:53|16917.09
07:27:54|16916.99
07:27:55|16917.62
07:27:56|16917.72
07:27:57|16917.87
07:27:58|16918.03
07:27:59|16918.32
07:28:00|16917.85
07:28:01|16917.25
07:28:02|16917.44
07:28:03|16917.55
07:28:05|16917.09
07:28:05|16917.29
07:28:07|16917.42
07:28:09|16917.07
07:28:11|16917.48
07:28:11|16917.02
07:28:12|16917.54
07:28:13|16917.31
07:28:14|16918.
07:28:15|16919.32
07:28:16|16919.31
07:28:17|16919.14
07:28:18|16919.34
07:28:19|16919.03
07:28:20|16921.68
07:28:21|16923.95
07:28:23|16924.
07:28:23|16923.95
07:28:24|16923.71
07:28:25|16923.47
07:28:27|16923.59
07:28:27|16923.32
07:28:28|16923.57
07:28:29|16923.58
07:28:30|16923.31
07:28:31|16922.82
07:28:33|16922.05
07:28:33|16922.7
07:28:34|16922.78
07:28:35|16922.23
07:28:37|16921.09
07:28:38|16921.07
07:28:38|16920.72
07:28:40|16921.34
07:28:41|16920.35
07:28:41|16921.5
07:28:42|16921.3
07:28:44|16921.25
07:28:45|16921.06
07:28:45|16921.74
07:28:46|16921.95
07:28:47|16922.48
07:28:49|16922.33
07:28:49|16922.13
07:28:50|16921.91
07:28:51|16922.08
07:28:52|16922.
07:28:54|16922.29
07:28:55|16922.17
07:28:56|16922.23
07:28:57|16922.56
07:28:58|16922.44
07:28:59|16922.28
07:29:00|16922.03
07:29:01|16922.05
07:29:02|16922.11
07:29:03|16921.88
07:29:04|16922.3
07:29:06|16922.53
07:29:07|16922.17
07:29:09|16921.72
07:29:10|16922.23
07:29:12|16921.76
07:29:12|16921.98
07:29:13|16921.54
07:29:14|16922.18
07:29:15|16922.15
07:29:16|16922.35
07:29:17|16922.16
07:29:18|16922.42
07:29:20|16922.86
07:29:20|16923.
07:29:21|16923.31
07:29:22|16923.44
07:29:23|16923.56
07:29:24|16923.46
07:29:25|16923.17
07:29:26|16923.67
07:29:27|16923.67
07:29:28|16923.37
07:29:29|16923.65
07:29:31|16923.19
07:29:32|16924.17
07:29:32|16924.1
07:29:34|16924.34
07:29:34|16923.58
07:29:35|16923.79
07:29:37|16923.65
07:29:38|16923.65
07:29:38|16924.05
07:29:39|16923.9
07:29:40|16924.18
07:29:41|16923.97
07:29:42|16923.84
07:29:44|16924.63
07:29:45|16924.63
07:29:45|16924.61
07:29:47|16924.67
07:29:47|16924.03
07:29:48|16924.11
07:29:50|16923.86
07:29:51|16923.65
07:29:52|16923.81
07:29:53|16923.67
07:29:54|16923.39
07:29:55|16923.39
07:29:56|16923.74
07:29:57|16923.64
07:29:58|16923.8
07:29:59|16924.1
07:30:00|16923.73
07:30:01|16923.57
07:30:02|16923.62
07:30:03|16924.43
07:30:04|16924.16
07:30:05|16923.72
07:30:07|16923.43
07:30:08|16923.52
07:30:10|16923.52
07:30:10|16923.02
07:30:12|16923.35
07:30:13|16923.03
07:30:14|16923.31
07:30:15|16923.24
07:30:16|16922.66
07:30:17|16922.85
07:30:18|16923.11
07:30:19|16923.3
07:30:20|16923.16
07:30:21|16922.59
07:30:22|16922.82
07:30:23|16922.36
07:30:24|16922.08
07:30:25|16922.27
07:30:26|16921.87
07:30:27|16922.06
07:30:28|16922.38
07:30:29|16922.02
07:30:31|16922.85
07:30:31|16922.55
07:30:32|16922.99
07:30:33|16922.95
07:30:34|16922.79
07:30:35|16922.74
07:30:36|16922.73
07:30:37|16922.55
07:30:38|16922.99
07:30:39|16922.49
07:30:40|16922.85
07:30:41|16922.29
07:30:42|16922.94
07:30:43|16922.78
07:30:44|16923.37
07:30:45|16923.45
07:30:47|16923.27
07:30:47|16923.22
07:30:49|16922.77
07:30:50|16922.72
07:30:51|16922.73
07:30:52|16923.14
07:30:53|16922.58
07:30:54|16922.67
07:30:55|16923.09
07:30:56|16922.23
07:30:57|16922.23
07:30:58|16922.23
07:30:59|16922.77
07:31:00|16923.45
07:31:01|16922.92
07:31:02|16922.85
07:31:03|16922.11
07:31:04|16922.34
07:31:05|16922.38
07:31:06|16922.74
07:31:07|16922.76
07:31:09|16922.91
07:31:09|16923.32
07:31:11|16923.45
07:31:12|16923.75
07:31:13|16923.43
07:31:14|16923.23
07:31:15|16923.32
07:31:17|16923.06
07:31:18|16923.43
07:31:19|16923.77
07:31:20|16923.7
07:31:21|16923.58
07:31:21|16925.07
07:31:23|16925.62
07:31:25|16926.06
07:31:26|16924.75
07:31:26|16925.06
07:31:27|16924.09
07:31:29|16924.04
07:31:30|16924.35
07:31:31|16923.67
07:31:32|16923.67
07:31:33|16924.3
07:31:34|16924.39
07:31:35|16924.75
07:31:36|16924.7
07:31:37|16925.06
07:31:39|16924.88
07:31:39|16924.91
07:31:40|16924.84
07:31:41|16924.4
07:31:42|16924.12
07:31:43|16923.88
07:31:44|16924.3
07:31:45|16924.19
07:31:46|16923.85
07:31:47|16924.06
07:31:48|16924.69
07:31:49|16924.81
07:31:51|16924.62
07:31:51|16924.85
07:31:52|16925.48
07:31:53|16925.56
07:31:54|16925.66
07:31:55|16924.99
07:31:56|16924.95
07:31:57|16925.24
07:31:58|16924.75
07:31:59|16925.23
07:32:00|16925.5
07:32:01|16925.41
07:32:02|16924.72
07:32:04|16924.64
07:32:05|16923.72
07:32:05|16923.89
07:32:07|16923.7
07:32:08|16923.47
07:32:10|16924.21
07:32:11|16923.84
07:32:13|16923.85
07:32:13|16924.24
07:32:14|16924.05
07:32:15|16924.39
07:32:16|16924.66
07:32:17|16924.29
07:32:18|16924.65
07:32:19|16924.6
07:32:20|16924.57
07:32:21|16924.83
07:32:23|16924.84
07:32:24|16925.2
07:32:25|16924.63
07:32:26|16924.4
07:32:27|16924.55
07:32:28|16924.51
07:32:29|16924.15
07:32:30|16924.36
07:32:31|16924.7
07:32:32|16924.88
07:32:33|16924.97
07:32:35|16925.03
07:32:35|16924.5
07:32:36|16924.47
07:32:38|16924.33
07:32:39|16924.58
07:32:39|16924.38
07:32:40|16924.42
07:32:41|16924.05
07:32:42|16924.43
07:32:44|16924.17
07:32:44|16924.77
07:32:45|16924.68
07:32:47|16924.58
07:32:47|16924.24
07:32:48|16924.79
07:32:49|16925.05
07:32:51|16924.82
07:32:52|16925.11
07:32:53|16925.03
07:32:54|16924.95
07:32:55|16924.6
07:32:56|16925.03
07:32:58|16924.66
07:32:59|16924.61
07:33:00|16925.07
07:33:01|16924.66
07:33:02|16924.43
07:33:04|16924.1
07:33:05|16924.76
07:33:06|16924.56
07:33:07|16924.1
07:33:08|16924.62
07:33:10|16924.43
07:33:10|16924.68
07:33:11|16924.84
07:33:13|16924.28
07:33:14|16924.23
07:33:15|16924.62
07:33:16|16924.75
07:33:17|16923.48
07:33:18|16923.35
07:33:19|16923.25
07:33:20|16922.66
07:33:21|16922.89
07:33:22|16922.68
07:33:23|16922.77
07:33:24|16922.34
07:33:25|16922.33
07:33:26|16921.71
07:33:27|16921.24
07:33:28|16922.28
07:33:29|16922.53
07:33:30|16922.56
07:33:31|16922.65
07:33:32|16922.59
07:33:33|16922.57
07:33:34|16922.6
07:33:35|16922.14
07:33:36|16922.05
07:33:37|16921.61
07:33:38|16921.65
07:33:39|16921.19
07:33:40|16921.17
07:33:41|16921.23
07:33:42|16921.3
07:33:43|16920.99
07:33:44|16920.55
07:33:45|16920.17
07:33:46|16920.08
07:33:47|16920.02
07:33:48|16919.83
07:33:49|16920.24
07:33:51|16920.33
07:33:51|16920.34
07:33:52|16920.34
07:33:53|16920.27
07:33:54|16920.69
07:33:55|16920.5
07:33:56|16920.37
07:33:57|16921.08
07:33:59|16920.5
07:33:59|16920.73
07:34:01|16920.27
07:34:01|16920.67
07:34:02|16920.64
07:34:04|16920.36
07:34:04|16920.67
07:34:05|16919.85
07:34:07|16919.67
07:34:07|16919.
07:34:08|16920.24
07:34:10|16919.99
07:34:11|16918.43
07:34:12|16917.48
07:34:14|16918.39
07:34:15|16920.29
07:34:16|16919.14
07:34:17|16919.47
07:34:18|16919.27
07:34:19|16918.88
07:34:20|16919.27
07:34:21|16919.36
07:34:22|16920.78
07:34:23|16920.57
07:34:24|16920.77
07:34:25|16921.37
07:34:26|16921.23
07:34:27|16921.23
07:34:29|16921.06
07:34:29|16921.12
07:34:30|16920.68
07:34:31|16919.87
07:34:33|16919.92
07:34:34|16919.94
07:34:34|16919.83
07:34:35|16919.95
07:34:36|16920.07
07:34:37|16920.3
07:34:38|16920.17
07:34:40|16919.58
07:34:41|16919.39
07:34:42|16919.25
07:34:43|16918.99
07:34:44|16919.23
07:34:45|16919.24
07:34:46|16919.41
07:34:47|16919.21
07:34:48|16918.86
07:34:49|16918.77
07:34:50|16918.84
07:34:51|16918.44
07:34:52|16918.95
07:34:53|16919.51
07:34:54|16919.24
07:34:55|16919.39
07:34:56|16919.05
07:34:57|16918.82
07:34:58|16918.86
07:34:59|16919.49
07:35:00|16918.85
07:35:01|16919.12
07:35:02|16919.
07:35:03|16918.66
07:35:04|16918.74
07:35:05|16919.01
07:35:06|16919.27
07:35:07|16919.33
07:35:09|16919.32
07:35:10|16919.37
07:35:11|16919.55
07:35:12|16919.54
07:35:14|16919.61
07:35:14|16919.51
07:35:15|16917.49
07:35:18|16918.51
07:35:18|16918.84
07:35:20|16918.45
07:35:21|16918.87
07:35:22|16918.82
07:35:24|16919.75
07:35:24|16919.7
07:35:25|16920.24
07:35:26|16920.18
07:35:27|16920.86
07:35:29|16921.26
07:35:30|16921.3
07:35:32|16921.41
07:35:32|16921.31
07:35:33|16921.31
07:35:35|16921.3
07:35:35|16921.43
07:35:36|16921.24
07:35:37|16921.11
07:35:39|16921.2
07:35:40|16921.13
07:35:41|16921.33
07:35:42|16921.51
07:35:44|16920.79
07:35:45|16920.72
07:35:45|16920.86
07:35:47|16920.43
07:35:47|16920.6
07:35:48|16920.57
07:35:50|16920.71
07:35:50|16920.88
07:35:51|16920.97
07:35:52|16920.78
07:35:53|16921.75
07:35:54|16922.09
07:35:56|16921.98
07:35:56|16921.91
07:35:58|16922.27
07:35:58|16922.31
07:35:59|16922.51
07:36:00|16922.2
07:36:02|16921.91
07:36:02|16921.8
07:36:03|16921.91
07:36:05|16921.65
07:36:05|16921.74
07:36:07|16921.85
07:36:08|16921.54
07:36:09|16921.35
07:36:10|16921.28
07:36:11|16920.84
07:36:13|16921.
07:36:14|16921.28
07:36:15|16921.23
07:36:17|16921.19
07:36:17|16921.27
07:36:18|16920.41
07:36:20|16920.12
07:36:21|16919.43
07:36:22|16919.25
07:36:22|16919.55
07:36:24|16919.29
07:36:25|16920.06
07:36:26|16920.23
07:36:27|16920.32
07:36:28|16920.4
07:36:30|16920.25
07:36:30|16920.22
07:36:31|16920.25
07:36:32|16920.34
07:36:33|16920.7
07:36:34|16919.99
07:36:35|16919.93
07:36:36|16919.44
07:36:37|16919.37
07:36:38|16919.43
07:36:39|16919.52
07:36:40|16919.32
07:36:42|16920.22
07:36:43|16920.59
07:36:44|16920.31
07:36:44|16920.35
07:36:45|16920.75
07:36:48|16920.31
07:36:48|16920.39
07:36:49|16920.39
07:36:50|16920.39
07:36:51|16920.5
07:36:52|16920.91
07:36:53|16920.66
07:36:54|16920.92
07:36:55|16921.12
07:36:56|16920.12
07:36:57|16920.17
07:36:58|16920.3
07:36:59|16920.24
07:37:00|16920.15
07:37:01|16919.95
07:37:03|16920.
07:37:04|16919.13
07:37:05|16919.13
07:37:06|16919.06
07:37:06|16919.04
07:37:08|16918.99
07:37:09|16919.55
07:37:10|16919.81
07:37:11|16919.87
07:37:11|16920.
07:37:13|16919.64
07:37:14|16919.9
07:37:15|16919.93
07:37:17|16919.32
07:37:17|16919.38
07:37:18|16919.68
07:37:19|16919.5
07:37:20|16919.91
07:37:21|16920.7
07:37:22|16920.79
07:37:23|16920.8
07:37:24|16920.29
07:37:25|16920.62
07:37:27|16920.7
07:37:28|16921.12
07:37:29|16920.89
07:37:30|16921.04
07:37:32|16920.65
07:37:32|16920.92
07:37:33|16921.09
07:37:34|16921.03
07:37:35|16921.03
07:37:36|16920.85
07:37:37|16920.76
07:37:38|16921.27
07:37:39|16921.01
07:37:40|16921.
07:37:42|16920.79
07:37:43|16921.
07:37:44|16920.99
07:37:45|16921.29
07:37:46|16921.88
07:37:47|16921.23
07:37:48|16921.19
07:37:49|16921.19
07:37:51|16921.18
07:37:52|16920.64
07:37:52|16920.99
07:37:54|16920.52
07:37:55|16920.42
07:37:55|16920.6
07:37:57|16920.86
07:37:58|16920.75
07:37:59|16920.77
07:37:59|16920.88
07:38:01|16921.08
07:38:02|16921.47
07:38:03|16921.07
07:38:04|16921.33
07:38:05|16921.06
07:38:06|16921.44
07:38:07|16920.83
07:38:08|16921.33
07:38:09|16921.17
07:38:10|16920.91
07:38:11|16921.07
07:38:12|16921.4
07:38:14|16921.51
07:38:15|16921.72
07:38:16|16920.77
07:38:17|16920.28
07:38:18|16920.06
07:38:19|16920.05
07:38:20|16919.17
07:38:21|16919.83
07:38:22|16919.69
07:38:23|16919.94
07:38:24|16920.2
07:38:25|16920.31
07:38:26|16920.34
07:38:27|16920.39
07:38:28|16920.46
07:38:29|16920.73
07:38:30|16920.84
07:38:31|16920.72
07:38:32|16920.73
07:38:33|16920.99
07:38:34|16921.
07:38:35|16921.33
07:38:36|16921.38
07:38:37|16921.16
07:38:38|16921.52
07:38:39|16921.45
07:38:40|16921.74
07:38:41|16921.75
07:38:42|16921.34
07:38:43|16921.73
07:38:44|16921.71
07:38:45|16921.84
07:38:46|16921.66
07:38:47|16921.26
07:38:48|16921.4
07:38:49|16921.38
07:38:50|16921.16
07:38:51|16920.96
07:38:52|16920.74
07:38:53|16920.94
07:38:55|16920.84
07:38:55|16921.
07:38:56|16920.15
07:38:57|16920.31
07:38:59|16920.31
07:38:59|16920.22
07:39:01|16919.96
07:39:02|16920.24
07:39:02|16919.95
07:39:03|16919.78
07:39:05|16919.79
07:39:06|16920.08
07:39:06|16919.85
07:39:07|16919.88
07:39:09|16920.08
07:39:09|16920.53
07:39:10|16920.16
07:39:11|16920.57
07:39:12|16920.53
07:39:14|16920.56
07:39:15|16920.17
07:39:17|16920.54
07:39:17|16920.54
07:39:18|16920.58
07:39:20|16920.63
07:39:22|16920.53
07:39:23|16920.78
07:39:24|16920.61
07:39:26|16920.61
07:39:27|16920.61
07:39:27|16920.61
07:39:28|16920.75
07:39:29|16920.47
07:39:30|16920.34
07:39:32|16920.45
07:39:32|16921.18
07:39:34|16921.11
07:39:34|16921.11
07:39:36|16921.36
07:39:37|16921.59
07:39:37|16921.44
07:39:38|16921.84
07:39:39|16921.44
07:39:40|16921.64
07:39:41|16921.43
07:39:42|16921.49
07:39:44|16922.08
07:39:45|16921.92
07:39:46|16923.26
07:39:47|16922.53
07:39:48|16922.52
07:39:49|16923.11
07:39:50|16922.47
07:39:51|16922.36
07:39:53|16922.49
07:39:54|16922.38
07:39:56|16922.14
07:39:57|16922.41
07:39:58|16922.62
07:39:59|16922.62
07:40:00|16922.65
07:40:01|16923.48
07:40:02|16922.39
07:40:03|16922.09
07:40:04|16921.57
07:40:05|16922.05
07:40:06|16922.09
07:40:07|16922.17
07:40:08|16922.19
07:40:09|16922.06
07:40:10|16922.24
07:40:11|16922.22
07:40:12|16921.29
07:40:13|16921.02
07:40:14|16921.23
07:40:15|16921.03
07:40:17|16920.6
07:40:18|16920.86
07:40:19|16920.72
07:40:20|16920.78
07:40:20|16920.8
07:40:22|16921.39
07:40:23|16920.71
07:40:24|16920.6
07:40:25|16920.86
07:40:26|16920.84
07:40:27|16920.82
07:40:28|16921.04
07:40:29|16919.54
07:40:30|16919.61
07:40:31|16918.32
07:40:32|16918.36
07:40:33|16918.62
07:40:35|16918.26
07:40:36|16918.73
07:40:36|16918.17
07:40:37|16918.6
07:40:38|16918.62
07:40:39|16918.58
07:40:40|16918.63
07:40:42|16919.1
07:40:42|16919.08
07:40:44|16919.18
07:40:45|16918.85
07:40:46|16919.2
07:40:47|16919.16
07:40:48|16919.2
07:40:49|16919.48
07:40:50|16919.6
07:40:51|16919.42
07:40:52|16919.04
07:40:53|16919.22
07:40:54|16919.88
07:40:56|16919.58
07:40:57|16919.65
07:40:58|16919.41
07:40:59|16919.12
07:41:00|16919.66
07:41:01|16919.37
07:41:02|16919.81
07:41:03|16919.42
07:41:04|16919.65
07:41:05|16919.58
07:41:06|16918.8
07:41:07|16918.75
07:41:08|16918.63
07:41:09|16919.09
07:41:10|16919.46
07:41:11|16919.43
07:41:12|16919.81
07:41:14|16919.32
07:41:14|16919.42
07:41:15|16919.47
07:41:17|16919.45
07:41:18|16919.83
07:41:19|16919.6
07:41:20|16919.56
07:41:22|16918.94
07:41:23|16919.49
07:41:24|16919.2
07:41:25|16919.69
07:41:26|16919.69
07:41:27|16920.36
07:41:28|16920.52
07:41:29|16921.09
07:41:30|16920.97
07:41:31|16921.96
07:41:32|16922.31
07:41:33|16921.54
07:41:34|16921.55
07:41:35|16921.24
07:41:37|16921.61
07:41:37|16921.37
07:41:38|16921.64
07:41:39|16921.89
07:41:40|16921.86
07:41:42|16922.04
07:41:43|16921.46
07:41:44|16921.68
07:41:44|16921.62
07:41:45|16921.43
07:41:46|16922.37
07:41:48|16922.57
07:41:49|16921.91
07:41:49|16921.71
07:41:51|16921.43
07:41:52|16921.46
07:41:53|16921.27
07:41:54|16921.83
07:41:55|16921.74
07:41:56|16921.85
07:41:57|16922.02
07:41:58|16922.25
07:41:59|16921.7
07:42:00|16921.41
07:42:01|16922.91
07:42:02|16922.64
07:42:04|16925.05
07:42:04|16924.61
07:42:05|16924.88
07:42:06|16925.25
07:42:08|16925.24
07:42:08|16925.27
07:42:10|16925.31
07:42:11|16925.29
07:42:12|16925.46
07:42:13|16925.52
07:42:14|16927.44
07:42:15|16927.82
07:42:16|16926.45
07:42:16|16926.92
07:42:19|16926.8
07:42:20|16927.13
07:42:20|16927.28
07:42:23|16927.07
07:42:23|16927.71
07:42:24|16927.91
07:42:25|16926.65
07:42:26|16926.8
07:42:27|16926.65
07:42:29|16926.67
07:42:29|16926.73
07:42:30|16927.
07:42:32|16927.82
07:42:32|16928.04
07:42:34|16929.21
07:42:34|16928.9
07:42:35|16929.61
07:42:36|16929.01
07:42:38|16928.94
07:42:39|16928.65
07:42:40|16929.22
07:42:41|16929.41
07:42:42|16929.24
07:42:43|16929.95
07:42:44|16929.46
07:42:44|16929.2
07:42:45|16929.91
07:42:46|16929.52
07:42:48|16929.42
07:42:49|16929.45
07:42:49|16931.43
07:42:50|16930.05
07:42:52|16930.06
07:42:52|16929.06
07:42:53|16928.93
07:42:54|16928.98
07:42:55|16928.97
07:42:57|16929.18
07:42:57|16929.28
07:42:59|16928.6
07:42:59|16928.54
07:43:00|16928.7
07:43:02|16928.31
07:43:03|16927.9
07:43:05|16927.6
07:43:06|16927.09
07:43:06|16927.59
07:43:07|16927.59
07:43:09|16927.86
07:43:10|16927.74
07:43:11|16927.52
07:43:12|16927.45
07:43:13|16927.14
07:43:14|16926.57
07:43:15|16926.74
07:43:16|16927.
07:43:17|16926.54
07:43:18|16925.69
07:43:19|16925.34
07:43:21|16925.56
07:43:22|16926.3
07:43:23|16926.61
07:43:24|16926.29
07:43:25|16926.23
07:43:26|16927.38
07:43:27|16927.46
07:43:29|16927.69
07:43:30|16927.69
07:43:30|16927.97
07:43:32|16927.51
07:43:33|16927.5
07:43:34|16927.88
07:43:36|16927.32
07:43:38|16927.13
07:43:38|16927.69
07:43:40|16927.13
07:43:40|16926.96
07:43:41|16927.67
07:43:42|16927.66
07:43:44|16926.64
07:43:44|16926.55
07:43:46|16926.41
07:43:46|16926.66
07:43:48|16927.31
07:43:48|16927.3
07:43:49|16926.89
07:43:51|16926.92
07:43:51|16927.09
07:43:53|16927.04
07:43:53|16926.87
07:43:54|16927.36
07:43:56|16927.24
07:43:57|16927.22
07:43:58|16927.3
07:43:59|16927.26
07:44:00|16927.31
07:44:01|16927.37
07:44:02|16927.66
07:44:03|16927.06
07:44:04|16927.02
07:44:06|16927.18
07:44:07|16927.04
07:44:09|16926.94
07:44:10|16925.81
07:44:11|16925.94
07:44:13|16924.85
07:44:13|16924.94
07:44:15|16924.85
07:44:16|16924.6
07:44:17|16924.67
07:44:17|16924.63
07:44:18|16925.29
07:44:19|16924.96
07:44:20|16924.98
07:44:22|16925.44
07:44:23|16925.45
07:44:24|16926.08
07:44:25|16925.58
07:44:26|16925.9
07:44:27|16926.14
07:44:28|16926.19
07:44:29|16925.51
07:44:30|16926.19
07:44:31|16925.86
07:44:32|16925.86
07:44:33|16926.76
07:44:34|16925.95
07:44:35|16925.74
07:44:36|16926.02
07:44:37|16925.96
07:44:38|16925.69
07:44:40|16926.47
07:44:41|16926.44
07:44:42|16926.04
07:44:43|16926.44
07:44:43|16926.49
07:44:45|16926.21
07:44:46|16926.22
07:44:47|16926.06
07:44:48|16926.56
07:44:49|16926.05
07:44:50|16925.9
07:44:51|16925.84
07:44:52|16925.86
07:44:53|16926.12
07:44:54|16926.02
07:44:56|16925.81
07:44:56|16926.03
07:44:57|16926.05
07:44:58|16925.81
07:44:59|16926.3
07:45:00|16925.7
07:45:02|16926.28
07:45:02|16925.03
07:45:03|16924.89
07:45:04|16925.11
07:45:06|16925.49
07:45:07|16925.61
07:45:08|16926.09
07:45:08|16925.39
07:45:10|16925.59
07:45:11|16925.68
07:45:12|16925.95
07:45:12|16926.36
07:45:14|16926.71
07:45:15|16926.28
07:45:16|16926.1
07:45:17|16925.89
07:45:18|16926.33
07:45:19|16925.87
07:45:20|16926.29
07:45:21|16925.82
07:45:23|16926.65
07:45:23|16926.38
07:45:25|16926.56
07:45:26|16926.7
07:45:27|16926.59
07:45:28|16925.76
07:45:29|16926.28
07:45:30|16926.23
07:45:32|16926.93
07:45:32|16927.01
07:45:34|16927.21
07:45:35|16927.02
07:45:36|16926.88
07:45:37|16927.17
07:45:38|16926.93
07:45:39|16927.44
07:45:40|16927.68
07:45:41|16928.32
07:45:42|16928.72
07:45:43|16928.66
07:45:44|16928.33
07:45:46|16928.27
07:45:46|16928.08
07:45:47|16928.29
07:45:48|16928.38
07:45:49|16928.85
07:45:50|16928.59
07:45:51|16928.88
07:45:52|16928.7
07:45:53|16928.5
07:45:55|16928.52
07:45:56|16928.84
07:45:57|16928.42
07:45:59|16928.77
07:45:59|16928.81
07:46:00|16928.29
07:46:01|16928.14
07:46:02|16928.49
07:46:03|16928.57
07:46:05|16928.77
07:46:06|16928.16
07:46:06|16927.14
07:46:08|16927.13
07:46:09|16927.12
07:46:10|16926.74
07:46:11|16926.21
07:46:12|16926.13
07:46:13|16926.08
07:46:14|16926.48
07:46:15|16926.68
07:46:16|16926.47
07:46:17|16927.03
07:46:18|16927.01
07:46:19|16927.23
07:46:20|16927.13
07:46:21|16927.13
07:46:23|16926.76
07:46:24|16926.89
07:46:25|16926.69
07:46:26|16927.22
07:46:27|16926.91
07:46:28|16927.37
07:46:29|16926.94
07:46:30|16927.13
07:46:31|16927.03
07:46:32|16927.61
07:46:34|16927.39
07:46:35|16927.41
07:46:36|16927.82
07:46:37|16927.38
07:46:38|16927.83
07:46:39|16926.97
07:46:40|16927.51
07:46:41|16927.29
07:46:42|16927.81
07:46:43|16928.08
07:46:44|16928.2
07:46:45|16928.54
07:46:46|16928.73
07:46:47|16928.85
07:46:48|16928.53
07:46:50|16928.45
07:46:51|16928.43
07:46:52|16928.41
07:46:54|16928.41
07:46:54|16927.71
07:46:55|16927.78
07:46:56|16928.47
07:46:57|16928.45
07:46:58|16928.47
07:46:59|16927.94
07:47:01|16928.61
07:47:02|16928.58
07:47:03|16928.58
07:47:04|16928.16
07:47:05|16928.28
07:47:06|16928.83
07:47:07|16928.82
07:47:08|16928.38
07:47:09|16928.45
07:47:10|16928.31
07:47:11|16928.28
07:47:12|16927.36
07:47:13|16927.37
07:47:14|16927.39
07:47:15|16927.9
07:47:16|16928.09
07:47:17|16928.1
07:47:18|16928.44
07:47:19|16928.18
07:47:20|16928.44
07:47:21|16928.52
07:47:22|16928.92
07:47:24|16929.06
07:47:25|16928.36
07:47:26|16928.27
07:47:27|16928.37
07:47:28|16928.09
07:47:29|16928.36
07:47:30|16928.02
07:47:31|16928.44
07:47:33|16928.54
07:47:33|16928.67
07:47:35|16928.2
07:47:36|16927.52
07:47:36|16927.23
07:47:37|16926.79
07:47:38|16926.86
07:47:39|16926.59
07:47:40|16926.63
07:47:42|16927.43
07:47:43|16927.09
07:47:44|16927.19
07:47:45|16926.85
07:47:46|16926.09
07:47:47|16926.84
07:47:48|16926.87
07:47:49|16927.18
07:47:50|16927.03
07:47:51|16927.01
07:47:52|16926.85
07:47:53|16926.89
07:47:54|16927.18
07:47:55|16927.12
07:47:56|16927.2
07:47:57|16926.65
07:47:58|16927.25
07:47:59|16927.23
07:48:00|16927.61
07:48:01|16926.98
07:48:02|16926.96
07:48:03|16927.03
07:48:04|16926.67
07:48:05|16927.15
07:48:06|16926.41
07:48:08|16926.98
07:48:09|16927.16
07:48:09|16926.9
07:48:10|16926.61
07:48:11|16925.14
07:48:12|16925.85
07:48:14|16925.83
07:48:14|16925.82
07:48:16|16926.06
07:48:16|16926.01
07:48:17|16925.82
07:48:19|16926.09
07:48:19|16926.03
07:48:21|16926.03
07:48:22|16926.44
07:48:22|16926.11
07:48:24|16926.08
07:48:25|16926.51
07:48:26|16926.26
07:48:27|16926.02
07:48:29|16926.48
07:48:30|16925.88
07:48:31|16925.86
07:48:32|16925.49
07:48:33|16925.43
07:48:34|16925.75
07:48:35|16925.9
07:48:36|16925.59
07:48:37|16925.65
07:48:38|16926.02
07:48:39|16926.48
07:48:40|16925.61
07:48:41|16925.35
07:48:42|16925.59
07:48:43|16926.3
07:48:45|16925.77
07:48:46|16925.66
07:48:47|16926.23
07:48:47|16925.68
07:48:49|16925.76
07:48:49|16925.67
07:48:51|16925.7
07:48:51|16926.14
07:48:53|16926.74
07:48:53|16926.5
07:48:54|16926.18
07:48:56|16926.31
07:48:57|16926.13
07:48:58|16926.4
07:48:58|16926.3
07:49:00|16926.39
07:49:00|16926.44
07:49:01|16926.55
07:49:03|16926.16
07:49:03|16925.48
07:49:04|16925.68
07:49:06|16925.64
07:49:08|16925.32
07:49:08|16925.78
07:49:09|16926.5
07:49:10|16926.5
07:49:11|16925.97
07:49:12|16925.93
07:49:14|16925.74
07:49:15|16925.97
07:49:16|16925.86
07:49:17|16925.96
07:49:18|16925.6
07:49:19|16925.88
07:49:20|16925.97
07:49:21|16925.79
07:49:21|16925.55
07:49:23|16924.95
07:49:24|16924.64
07:49:26|16924.64
07:49:27|16925.07
07:49:27|16924.93
07:49:30|16925.24
07:49:30|16924.25
07:49:31|16924.64
07:49:32|16924.66
07:49:33|16924.56
07:49:34|16924.56
07:49:36|16926.12
07:49:37|16925.76
07:49:39|16925.47
07:49:40|16926.09
07:49:41|16926.22
07:49:42|16926.05
07:49:43|16926.62
07:49:44|16925.56
07:49:45|16926.58
07:49:46|16926.7
07:49:47|16926.7
07:49:48|16926.03
07:49:49|16926.4
07:49:50|16926.64
07:49:52|16926.47
07:49:52|16926.48
07:49:54|16926.8
07:49:55|16926.68
07:49:55|16926.39
07:49:57|16925.92
07:49:57|16926.22
07:49:58|16926.03
07:50:00|16926.55
07:50:00|16925.96
07:50:02|16925.82
07:50:03|16926.2
07:50:04|16926.15
07:50:05|16925.51
07:50:06|16926.53
07:50:07|16926.13
07:50:08|16926.16
07:50:09|16925.88
07:50:10|16926.41
07:50:11|16926.62
07:50:12|16925.95
07:50:13|16926.28
07:50:13|16926.37
07:50:15|16926.32
07:50:15|16926.02
07:50:17|16926.16
07:50:18|16926.52
07:50:19|16925.88
07:50:19|16926.03
07:50:21|16926.11
07:50:21|16925.69
07:50:22|16925.75
07:50:24|16926.04
07:50:24|16926.29
07:50:27|16926.4
07:50:27|16926.43
07:50:28|16927.04
07:50:30|16926.9
07:50:30|16927.04
07:50:32|16926.16
07:50:32|16926.2
07:50:34|16926.11
07:50:35|16926.27
07:50:36|16925.66
07:50:37|16926.13
07:50:38|16926.02
07:50:38|16925.62
07:50:39|16925.52
07:50:41|16925.57
07:50:43|16925.67
07:50:43|16925.95
07:50:44|16925.68
07:50:45|16926.2
07:50:47|16926.22
07:50:48|16925.99
07:50:48|16925.98
07:50:50|16925.48
07:50:50|16925.74
07:50:51|16925.49
07:50:53|16926.64
07:50:53|16926.4
07:50:55|16926.54
07:50:56|16926.21
07:50:57|16926.29
07:50:58|16926.4
07:50:59|16926.49
07:51:00|16926.82
07:51:02|16926.39
07:51:02|16926.43
07:51:03|16926.33
07:51:05|16926.06
07:51:06|16926.43
07:51:06|16926.58
07:51:08|16926.37
07:51:09|16926.6
07:51:10|16926.65
07:51:12|16926.53
07:51:12|16926.34
07:51:13|16926.22
07:51:14|16926.78
07:51:15|16926.38
07:51:16|16927.18
07:51:18|16927.09
07:51:18|16927.04
07:51:19|16927.11
07:51:20|16926.73
07:51:21|16926.82
07:51:22|16926.39
07:51:23|16926.65
07:51:24|16926.69
07:51:25|16926.54
07:51:27|16926.41
07:51:29|16925.81
07:51:29|16926.19
07:51:30|16925.84
07:51:32|16925.75
07:51:33|16925.65
07:51:35|16925.48
07:51:35|16925.23
07:51:37|16925.32
07:51:38|16925.6
07:51:39|16925.43
07:51:39|16925.14
07:51:41|16925.3
07:51:41|16925.27
07:51:43|16926.01
07:51:43|16926.24
07:51:44|16925.91
07:51:46|16926.04
07:51:47|16925.92
07:51:48|16926.
07:51:49|16925.49
07:51:50|16925.95
07:51:51|16925.48
07:51:52|16925.65
07:51:53|16925.48
07:51:55|16925.27
07:51:55|16925.1
07:51:57|16925.01
07:51:58|16925.44
07:51:59|16925.
07:52:00|16925.12
07:52:01|16925.39
07:52:02|16925.31
07:52:03|16925.07
07:52:04|16925.22
07:52:05|16925.17
07:52:06|16924.72
07:52:07|16924.87
07:52:09|16924.77
07:52:09|16925.33
07:52:10|16925.33
07:52:11|16925.64
07:52:12|16925.49
07:52:13|16925.37
07:52:14|16925.73
07:52:15|16925.8
07:52:16|16926.01
07:52:17|16926.59
07:52:18|16926.42
07:52:20|16925.85
07:52:21|16925.78
07:52:21|16925.8
07:52:23|16925.77
07:52:24|16926.29
07:52:24|16926.12
07:52:27|16926.14
07:52:28|16926.01
07:52:29|16925.75
07:52:30|16925.37
07:52:31|16926.05
07:52:32|16925.57
07:52:33|16925.88
07:52:34|16926.23
07:52:35|16926.14
07:52:36|16926.49
07:52:37|16927.39
07:52:39|16927.15
07:52:39|16926.54
07:52:41|16927.16
07:52:41|16927.31
07:52:43|16927.11
07:52:43|16926.7
07:52:44|16926.81
07:52:46|16926.56
07:52:46|16926.46
07:52:48|16926.27
07:52:49|16926.21
07:52:49|16926.21
07:52:51|16925.72
07:52:51|16925.64
07:52:52|16924.75
07:52:54|16924.45
07:52:55|16924.79
07:52:56|16924.59
07:52:57|16924.68
07:52:58|16924.33
07:52:59|16924.53
07:53:00|16924.67
07:53:01|16924.51
07:53:02|16924.73
07:53:03|16924.12
07:53:04|16924.14
07:53:06|16924.17
07:53:07|16923.88
07:53:08|16924.03
07:53:09|16924.23
07:53:10|16924.01
07:53:11|16923.82
07:53:12|16924.32
07:53:14|16924.03
07:53:15|16924.03
07:53:16|16924.14
07:53:16|16923.87
07:53:17|16923.87
07:53:19|16923.99
07:53:20|16923.89
07:53:21|16923.98
07:53:22|16923.92
07:53:23|16923.26
07:53:24|16923.58
07:53:25|16923.58
07:53:27|16923.87
07:53:28|16923.23
07:53:30|16923.25
07:53:30|16923.73
07:53:31|16923.11
07:53:32|16923.63
07:53:33|16923.5
07:53:34|16923.72
07:53:35|16923.32
07:53:36|16923.42
07:53:37|16923.03
07:53:38|16923.5
07:53:39|16923.08
07:53:40|16923.47
07:53:41|16923.62
07:53:42|16923.28
07:53:44|16923.66
07:53:44|16923.5
07:53:46|16923.48
07:53:46|16923.19
07:53:48|16922.79
07:53:48|16924.57
07:53:49|16924.85
07:53:50|16924.31
07:53:51|16924.55
07:53:53|16924.37
07:53:54|16925.29
07:53:56|16925.6
07:53:56|16925.37
07:53:57|16925.3
07:53:58|16925.42
07:53:59|16925.47
07:54:00|16926.75
07:54:01|16926.47
07:54:02|16926.75
07:54:03|16926.78
07:54:04|16927.35
07:54:05|16926.96
07:54:06|16926.3
07:54:08|16926.71
07:54:09|16926.31
07:54:11|16925.59
07:54:11|16926.02
07:54:12|16926.21
07:54:13|16926.23
07:54:14|16926.39
07:54:16|16926.69
07:54:16|16926.
07:54:18|16926.23
07:54:18|16926.27
07:54:20|16925.61
07:54:21|16925.94
07:54:22|16926.25
07:54:23|16926.19
07:54:23|16925.78
07:54:25|16926.18
07:54:26|16925.92
07:54:27|16925.93
07:54:28|16926.29
07:54:29|16926.47
07:54:31|16926.86
07:54:32|16927.04
07:54:34|16927.24
07:54:35|16927.04
07:54:36|16927.12
07:54:36|16927.12
07:54:37|16927.07
07:54:39|16927.37
07:54:39|16927.31
07:54:41|16927.06
07:54:42|16927.36
07:54:43|16927.03
07:54:43|16926.48
07:54:45|16926.22
07:54:46|16926.45
07:54:47|16926.58
07:54:47|16926.38
07:54:49|16925.98
07:54:50|16925.97
07:54:50|16926.33
07:54:51|16926.16
07:54:53|16926.6
07:54:53|16926.13
07:54:54|16926.79
07:54:55|16926.89
07:54:57|16926.6
07:54:58|16927.06
07:55:00|16927.29
07:55:00|16926.68
07:55:02|16926.96
07:55:02|16926.96
07:55:04|16926.74
07:55:05|16926.25
07:55:07|16926.5
07:55:08|16926.5
07:55:09|16926.42
07:55:10|16926.41
07:55:11|16926.38
07:55:12|16926.31
07:55:13|16926.01
07:55:13|16926.41
07:55:14|16926.
07:55:15|16926.01
07:55:17|16926.6
07:55:18|16926.56
07:55:19|16926.65
07:55:20|16926.64
07:55:21|16926.58
07:55:22|16926.99
07:55:23|16926.75
07:55:24|16926.7
07:55:25|16927.05
07:55:26|16927.32
07:55:27|16927.5
07:55:28|16926.91
07:55:29|16926.48
07:55:31|16926.95
07:55:32|16926.28
07:55:33|16926.79
07:55:35|16926.28
07:55:35|16926.27
07:55:37|16926.32
07:55:37|16926.56
07:55:38|16926.29
07:55:39|16926.29
07:55:41|16926.2
07:55:42|16926.07
07:55:43|16926.3
07:55:44|16926.5
07:55:44|16926.49
07:55:46|16926.24
07:55:46|16926.75
07:55:49|16926.5
07:55:49|16926.41
07:55:50|16926.46
07:55:51|16926.61
07:55:52|16926.45
07:55:53|16926.48
07:55:54|16926.39
07:55:55|16926.06
07:55:56|16926.04
07:55:57|16926.13
07:55:58|16926.2
07:55:59|16926.16
07:56:00|16926.36
07:56:01|16926.3
07:56:03|16925.78
07:56:05|16925.88
07:56:06|16926.66
07:56:06|16926.37
07:56:08|16926.62
07:56:09|16926.47
07:56:10|16927.
07:56:11|16926.81
07:56:12|16926.52
07:56:13|16926.4
07:56:14|16926.29
07:56:15|16925.72
07:56:17|16926.13
07:56:17|16926.07
07:56:19|16925.88
07:56:20|16923.88
07:56:20|16924.45
07:56:21|16924.33
07:56:23|16924.33
07:56:24|16924.
07:56:24|16924.23
07:56:25|16924.02
07:56:26|16924.9
07:56:27|16924.71
07:56:28|16925.35
07:56:29|16925.03
07:56:31|16924.8
07:56:31|16924.97
07:56:32|16925.42
07:56:34|16925.45
07:56:35|16924.96
07:56:36|16925.29
07:56:37|16925.57
07:56:38|16925.66
07:56:39|16925.48
07:56:41|16925.91
07:56:42|16925.88
07:56:42|16925.93
07:56:44|16925.7
07:56:45|16926.28
07:56:46|16926.63
07:56:47|16927.14
07:56:48|16927.12
07:56:49|16926.51
07:56:50|16926.65
07:56:51|16927.04
07:56:52|16926.85
07:56:53|16926.55
07:56:54|16926.5
07:56:55|16926.46
07:56:56|16926.45
07:56:57|16927.19
07:56:58|16927.21
07:56:59|16926.57
07:57:00|16927.1
07:57:02|16927.35
07:57:03|16927.45
07:57:03|16927.44
07:57:05|16927.32
07:57:05|16926.28
07:57:07|16926.07
07:57:08|16925.82
07:57:09|16925.42
07:57:10|16925.82
07:57:11|16925.74
07:57:11|16925.67
07:57:13|16925.58
07:57:14|16925.58
07:57:16|16925.97
07:57:17|16925.61
07:57:18|16925.83
07:57:18|16926.16
07:57:20|16926.27
07:57:21|16925.95
07:57:21|16925.72
07:57:22|16925.74
07:57:23|16925.74
07:57:24|16925.42
07:57:26|16925.75
07:57:27|16925.42
07:57:28|16925.75
07:57:28|16925.61
07:57:29|16926.17
07:57:31|16925.98
07:57:32|16925.82
07:57:33|16925.37
07:57:34|16925.96
07:57:34|16925.75
07:57:35|16925.53
07:57:38|16925.16
07:57:38|16925.28
07:57:40|16926.58
07:57:41|16926.52
07:57:41|16926.57
07:57:43|16926.78
07:57:44|16926.69
07:57:46|16926.43
07:57:46|16926.29
07:57:48|16926.68
07:57:50|16926.72
07:57:50|16927.17
07:57:51|16926.59
07:57:52|16926.97
07:57:53|16927.1
07:57:54|16927.29
07:57:55|16927.62
07:57:56|16927.02
07:57:57|16927.37
07:57:59|16927.12
07:58:00|16927.1
07:58:01|16926.06
07:58:02|16925.45
07:58:03|16925.93
07:58:04|16925.87
07:58:05|16925.25
07:58:06|16925.88
07:58:07|16925.49
07:58:08|16925.49
07:58:09|16925.54
07:58:11|16925.11
07:58:11|16924.81
07:58:12|16924.93
07:58:13|16924.94
07:58:14|16924.5
07:58:15|16924.02
07:58:16|16924.25
07:58:17|16924.25
07:58:18|16923.94
07:58:19|16924.21
07:58:20|16924.34
07:58:21|16924.06
07:58:22|16924.37
07:58:23|16924.13
07:58:24|16924.11
07:58:25|16923.98
07:58:27|16923.98
07:58:27|16923.91
07:58:28|16924.05
07:58:29|16924.33
07:58:30|16924.36
07:58:31|16924.75
07:58:33|16924.74
07:58:34|16924.61
07:58:35|16924.76
07:58:36|16924.38
07:58:38|16924.88
07:58:38|16924.94
07:58:39|16924.98
07:58:41|16924.98
07:58:42|16925.35
07:58:43|16924.74
07:58:44|16924.7
07:58:45|16925.06
07:58:46|16925.06
07:58:48|16924.66
07:58:49|16924.63
07:58:50|16924.1
07:58:50|16923.93
07:58:51|16924.23
07:58:53|16924.05
07:58:53|16923.76
07:58:54|16923.52
07:58:56|16924.3
07:58:56|16925.
07:58:57|16924.79
07:58:58|16924.45
07:59:00|16924.41
07:59:01|16924.72
07:59:01|16923.91
07:59:03|16922.93
07:59:03|16923.64
07:59:05|16923.64
07:59:06|16923.54
07:59:07|16923.87
07:59:08|16923.09
07:59:09|16922.59
07:59:10|16923.15
07:59:11|16923.14
07:59:12|16923.09
07:59:13|16923.06
07:59:14|16923.25
07:59:15|16922.7
07:59:16|16922.95
07:59:17|16922.86
07:59:18|16923.01
07:59:19|16923.08
07:59:20|16922.97
07:59:21|16923.08
07:59:22|16923.08
07:59:23|16923.04
07:59:24|16923.16
07:59:25|16922.67
07:59:26|16922.67
07:59:28|16922.68
07:59:29|16923.06
07:59:30|16922.94
07:59:31|16922.63
07:59:32|16922.82
07:59:32|16923.26
07:59:34|16923.61
07:59:35|16923.67
07:59:35|16923.86
07:59:36|16924.05
07:59:38|16924.13
07:59:39|16924.08
07:59:40|16923.67
07:59:41|16924.02
07:59:42|16924.68
07:59:43|16923.92
07:59:44|16923.89
07:59:45|16923.84
07:59:46|16924.11
07:59:47|16923.54
07:59:48|16923.79
07:59:49|16923.88
07:59:50|16923.87
07:59:51|16923.56
07:59:52|16923.54
07:59:53|16923.32
07:59:54|16923.45
07:59:55|16923.59
07:59:56|16923.59
07:59:57|16923.6
07:59:58|16923.9
07:59:59|16923.91
08:00:01|16924.86
08:00:02|16924.8
08:00:02|16924.55
08:00:03|16923.88
08:00:05|16923.8
08:00:06|16923.91
08:00:07|16924.03
08:00:08|16923.75
08:00:10|16924.45
08:00:11|16924.64
08:00:11|16924.86
08:00:12|16925.52
08:00:14|16925.63
08:00:15|16925.32
08:00:16|16925.31
08:00:17|16925.7
08:00:18|16926.18
08:00:19|16926.36
08:00:20|16926.33
08:00:21|16925.51
08:00:22|16925.67
08:00:23|16925.66
08:00:24|16926.46
08:00:25|16927.
08:00:26|16927.06
08:00:27|16926.78
08:00:28|16926.75
08:00:29|16927.16
08:00:30|16926.54
08:00:31|16926.33
08:00:32|16926.57
08:00:33|16926.57
08:00:34|16926.7
08:00:35|16926.56
08:00:37|16926.28
08:00:39|16926.06
08:00:40|16926.1
08:00:40|16926.09
08:00:42|16926.49
08:00:43|16926.08
08:00:44|16925.74
08:00:45|16925.41
08:00:46|16925.08
08:00:47|16924.91
08:00:49|16925.45
08:00:50|16925.35
08:00:50|16925.35
08:00:52|16925.35
08:00:53|16925.32
08:00:54|16925.07
08:00:55|16925.26
08:00:56|16924.86
08:00:57|16924.33
08:00:58|16924.34
08:00:59|16924.73
08:01:00|16924.97
08:01:01|16925.38
08:01:03|16925.19
08:01:03|16925.11
08:01:04|16924.83
08:01:06|16925.52
08:01:07|16925.89
08:01:07|16925.54
08:01:08|16925.75
08:01:10|16926.53
08:01:11|16926.78
08:01:11|16927.16
08:01:12|16926.57
08:01:13|16926.53
08:01:14|16926.57
08:01:15|16926.25
08:01:16|16925.75
08:01:17|16925.96
08:01:19|16925.68
08:01:19|16926.14
08:01:20|16925.66
08:01:22|16925.64
08:01:22|16925.9
08:01:23|16925.77
08:01:24|16925.86
08:01:25|16925.96
08:01:27|16925.43
08:01:28|16925.43
08:01:29|16925.31
08:01:30|16925.21
08:01:31|16925.21
08:01:32|16925.83
08:01:33|16926.09
08:01:34|16925.72
08:01:35|16926.49
08:01:36|16925.88
08:01:37|16925.81
08:01:38|16925.9
08:01:39|16925.92
08:01:40|16925.47
08:01:41|16925.5
08:01:43|16925.74
08:01:43|16926.04
08:01:45|16925.82
08:01:46|16926.81
08:01:46|16927.52
08:01:48|16927.77
08:01:49|16927.25
08:01:49|16926.97
08:01:51|16927.46
08:01:52|16927.16
08:01:53|16927.
08:01:53|16927.02
08:01:54|16927.1
08:01:55|16927.43
08:01:57|16927.04
08:01:58|16927.89
08:01:59|16927.99
08:02:00|16927.34
08:02:02|16927.12
08:02:03|16927.06
08:02:04|16927.16
08:02:06|16926.82
08:02:06|16926.54
08:02:07|16924.72
08:02:08|16925.39
08:02:09|16924.98
08:02:10|16924.65
08:02:11|16924.89
08:02:12|16924.3
08:02:13|16924.41
08:02:15|16923.22
08:02:16|16923.23
08:02:17|16922.84
08:02:18|16923.35
08:02:19|16923.35
08:02:20|16922.67
08:02:21|16922.75
08:02:22|16922.49
08:02:24|16923.46
08:02:24|16924.04
08:02:25|16923.07
08:02:27|16923.75
08:02:28|16923.91
08:02:29|16923.93
08:02:30|16923.55
08:02:31|16923.53
08:02:32|16923.59
08:02:33|16923.48
08:02:34|16924.01
08:02:35|16924.41
08:02:36|16924.68
08:02:38|16926.16
08:02:40|16926.01
08:02:40|16926.1
08:02:42|16925.65
08:02:43|16925.69
08:02:44|16925.73
08:02:45|16925.5
08:02:46|16925.59
08:02:47|16925.08
08:02:48|16925.21
08:02:48|16924.16
08:02:49|16924.02
08:02:52|16923.99
08:02:52|16924.61
08:02:53|16924.31
08:02:55|16923.83
08:02:56|16923.74
08:02:57|16923.9
08:02:58|16923.55
08:02:59|16922.24
08:03:00|16922.63
08:03:01|16922.69
08:03:02|16922.98
08:03:03|16922.98
08:03:04|16922.75
08:03:05|16922.75
08:03:07|16921.95
08:03:07|16921.95
08:03:08|16922.08
08:03:10|16922.23
08:03:10|16922.02
08:03:11|16922.47
08:03:12|16922.49
08:03:13|16921.01
08:03:14|16921.31
08:03:15|16921.67
08:03:17|16921.47
08:03:18|16921.58
08:03:20|16920.59
08:03:21|16921.28
08:03:22|16921.28
08:03:22|16920.82
08:03:23|16920.61
08:03:25|16920.45
08:03:25|16921.1
08:03:26|16922.29
08:03:28|16922.65
08:03:28|16922.62
08:03:30|16920.36
08:03:31|16921.58
08:03:32|16921.26
08:03:33|16920.99
08:03:34|16920.6
08:03:35|16921.01
08:03:36|16919.78
08:03:37|16918.75
08:03:38|16919.2
08:03:39|16918.86
08:03:40|16918.5
08:03:41|16921.09
08:03:42|16920.92
08:03:43|16921.
08:03:45|16923.31
08:03:45|16924.
08:03:47|16924.16
08:03:48|16925.14
08:03:48|16925.52
08:03:49|16925.48
08:03:50|16925.94
08:03:52|16924.97
08:03:53|16924.91
08:03:53|16924.35
08:03:54|16924.1
08:03:55|16924.32
08:03:57|16923.7
08:03:58|16924.21
08:03:59|16924.26
08:04:00|16924.67
08:04:01|16923.84
08:04:03|16923.92
08:04:04|16924.16
08:04:05|16924.16
08:04:06|16924.22
08:04:06|16924.16
08:04:08|16924.9
08:04:08|16925.29
08:04:09|16925.05
08:04:11|16925.5
08:04:12|16923.26
08:04:13|16922.79
08:04:14|16922.65
08:04:15|16923.14
08:04:16|16922.8
08:04:17|16922.6
08:04:18|16923.13
08:04:19|16922.54
08:04:20|16922.89
08:04:21|16922.31
08:04:23|16922.33
08:04:24|16922.28
08:04:24|16922.79
08:04:25|16923.38
08:04:27|16923.34
08:04:27|16923.67
08:04:28|16923.64
08:04:29|16923.23
08:04:31|16923.28
08:04:32|16923.11
08:04:33|16923.
08:04:34|16923.03
08:04:34|16923.03
08:04:35|16923.22
08:04:36|16922.75
08:04:37|16923.2
08:04:38|16922.83
08:04:39|16922.9
08:04:40|16923.03
08:04:42|16923.25
08:04:43|16922.87
08:04:45|16922.68
08:04:46|16923.06
08:04:47|16923.14
08:04:48|16922.91
08:04:48|16923.04
08:04:50|16923.04
08:04:52|16922.61
08:04:52|16923.13
08:04:55|16924.29
08:04:55|16924.31
08:04:56|16924.56
08:04:57|16924.68
08:04:58|16924.48
08:05:00|16924.21
08:05:01|16924.32
08:05:02|16924.35
08:05:03|16924.43
08:05:04|16924.28
08:05:05|16923.4
08:05:06|16923.6
08:05:07|16923.09
08:05:08|16923.99
08:05:09|16924.04
08:05:11|16924.19
08:05:13|16924.42
08:05:13|16924.35
08:05:14|16924.75
08:05:15|16924.7
08:05:16|16925.
08:05:17|16925.03
08:05:18|16926.28
08:05:19|16926.59
08:05:20|16925.95
08:05:21|16926.9
08:05:22|16927.2
08:05:23|16929.35
08:05:24|16929.28
08:05:25|16929.7
08:05:26|16929.55
08:05:28|16929.9
08:05:29|16929.15
08:05:30|16929.6
08:05:31|16928.74
08:05:32|16929.06
08:05:33|16929.09
08:05:34|16928.99
08:05:35|16928.97
08:05:36|16929.03
08:05:37|16929.74
08:05:38|16929.74
08:05:39|16929.75
08:05:40|16929.49
08:05:41|16929.42
08:05:42|16929.78
08:05:43|16929.71
08:05:44|16930.11
08:05:45|16930.25
08:05:46|16929.85
08:05:47|16929.78
08:05:48|16929.5
08:05:49|16929.42
08:05:50|16929.42
08:05:51|16928.97
08:05:52|16929.39
08:05:53|16929.49
08:05:54|16929.53
08:05:55|16929.2
08:05:56|16929.22
08:05:57|16929.16
08:05:59|16929.47
08:06:00|16929.47
08:06:00|16929.75
08:06:01|16929.71
08:06:03|16929.68
08:06:03|16929.52
08:06:05|16929.64
08:06:05|16929.73
08:06:06|16929.51
08:06:08|16929.08
08:06:09|16928.22
08:06:09|16927.11
08:06:11|16927.04
08:06:11|16927.03
08:06:12|16926.92
08:06:13|16926.32
08:06:14|16926.27
08:06:15|16926.
08:06:16|16925.94
08:06:17|16925.31
08:06:18|16925.08
08:06:19|16925.44
08:06:21|16923.38
08:06:22|16921.
08:06:22|16920.73
08:06:23|16921.17
08:06:25|16921.53
08:06:25|16921.36
08:06:27|16920.87
08:06:27|16920.87
08:06:29|16921.43
08:06:29|16921.1
08:06:30|16922.24
08:06:31|16922.78
08:06:32|16923.03
08:06:33|16922.66
08:06:35|16921.4
08:06:36|16920.67
08:06:37|16920.81
08:06:37|16921.
08:06:38|16921.51
08:06:39|16921.49
08:06:41|16922.27
08:06:41|16921.41
08:06:42|16921.91
08:06:44|16921.37
08:06:46|16921.35
08:06:46|16921.
08:06:47|16920.64
08:06:48|16919.82
08:06:50|16919.43
08:06:50|16919.6
08:06:51|16919.51
08:06:52|16919.34
08:06:54|16920.96
08:06:54|16920.89
08:06:56|16920.77
08:06:57|16921.78
08:06:58|16921.88
08:06:58|16922.11
08:06:59|16921.8
08:07:00|16922.46
08:07:01|16922.32
08:07:02|16922.51
08:07:03|16921.92
08:07:05|16921.71
08:07:06|16921.31
08:07:07|16920.99
08:07:07|16921.11
08:07:08|16920.84
08:07:09|16920.39
08:07:10|16920.66
08:07:12|16920.92
08:07:13|16920.75
08:07:14|16921.3
08:07:14|16920.
08:07:15|16920.78
08:07:17|16920.31
08:07:18|16920.46
08:07:19|16920.55
08:07:20|16920.58
08:07:21|16921.56
08:07:22|16921.7
08:07:23|16922.11
08:07:24|16921.71
08:07:25|16921.71
08:07:26|16921.16
08:07:27|16921.65
08:07:29|16921.08
08:07:29|16920.31
08:07:31|16920.71
08:07:31|16920.89
08:07:32|16921.7
08:07:34|16921.8
08:07:34|16921.54
08:07:36|16921.91
08:07:37|16921.66
08:07:37|16921.86
08:07:38|16921.99
08:07:39|16921.99
08:07:40|16921.77
08:07:41|16921.65
08:07:42|16921.8
08:07:44|16922.02
08:07:45|16922.01
08:07:47|16921.58
08:07:48|16921.1
08:07:48|16920.91
08:07:50|16921.4
08:07:51|16921.12
08:07:52|16920.31
08:07:53|16920.94
08:07:54|16921.15
08:07:55|16921.21
08:07:56|16921.2
08:07:57|16921.4
08:07:59|16921.99
08:08:00|16922.14
08:08:01|16922.21
08:08:02|16922.26
08:08:03|16922.23
08:08:04|16922.3
08:08:05|16923.02
08:08:06|16923.13
08:08:06|16923.14
08:08:08|16922.73
08:08:09|16922.62
08:08:10|16922.85
08:08:11|16923.23
08:08:12|16922.93
08:08:13|16922.9
08:08:14|16923.25
08:08:15|16923.14
08:08:16|16922.5
08:08:17|16922.69
08:08:18|16922.69
08:08:19|16922.36
08:08:20|16922.18
08:08:21|16921.66
08:08:22|16921.49
08:08:24|16921.08
08:08:25|16921.09
08:08:26|16920.44
08:08:27|16920.59
08:08:28|16920.17
08:08:29|16920.24
08:08:30|16919.83
08:08:31|16919.72
08:08:32|16919.8
08:08:33|16919.98
08:08:34|16920.24
08:08:35|16919.44
08:08:36|16919.94
08:08:37|16919.76
08:08:38|16919.76
08:08:39|16920.01
08:08:40|16921.
08:08:41|16920.69
08:08:42|16921.11
08:08:43|16921.16
08:08:45|16920.45
08:08:45|16921.15
08:08:46|16921.15
08:08:47|16919.76
08:08:48|16919.57
08:08:51|16919.55
08:08:51|16919.49
08:08:52|16919.38
08:08:53|16920.04
08:08:55|16919.4
08:08:56|16919.62
08:08:58|16919.74
08:08:59|16919.76
08:09:00|16919.63
08:09:00|16920.92
08:09:02|16921.05
08:09:02|16920.86
08:09:04|16920.48
08:09:05|16919.83
08:09:06|16920.02
08:09:07|16919.84
08:09:09|16920.29
08:09:10|16920.28
08:09:11|16920.03
08:09:12|16920.61
08:09:13|16920.91
08:09:14|16920.65
08:09:15|16920.51
08:09:16|16920.52
08:09:17|16921.12
08:09:18|16920.9
08:09:19|16921.62
08:09:20|16921.42
08:09:21|16921.51
08:09:23|16921.08
08:09:23|16921.4
08:09:25|16921.09
08:09:26|16921.24
08:09:26|16921.27
08:09:28|16921.27
08:09:28|16921.55
08:09:30|16921.69
08:09:31|16921.53
08:09:32|16921.14
08:09:34|16921.34
08:09:34|16920.97
08:09:35|16921.37
08:09:36|16920.82
08:09:37|16920.9
08:09:38|16920.53
08:09:39|16920.85
08:09:40|16920.85
08:09:41|16920.99
08:09:42|16920.85
08:09:43|16921.01
08:09:44|16919.98
08:09:45|16919.01
08:09:46|16919.21
08:09:48|16918.95
08:09:48|16919.08
08:09:50|16918.56
08:09:52|16917.31
08:09:52|16916.42
08:09:53|16916.86
08:09:55|16917.49
08:09:55|16917.1
08:09:57|16916.89
08:09:58|16916.67
08:09:58|16917.17
08:09:59|16917.21
08:10:01|16916.9
08:10:01|16916.87
08:10:02|16916.88
08:10:03|16917.8
08:10:04|16919.38
08:10:06|16918.19
08:10:07|16917.72
08:10:08|16917.79
08:10:09|16918.39
08:10:11|16918.43
08:10:12|16918.42
08:10:13|16918.43
08:10:14|16918.65
08:10:16|16918.23
08:10:16|16918.14
08:10:17|16917.7
08:10:19|16917.7
08:10:19|16918.13
08:10:20|16917.56
08:10:21|16917.01
08:10:22|16916.98
08:10:23|16916.61
08:10:24|16916.58
08:10:25|16916.67
08:10:26|16916.57
08:10:27|16916.37
08:10:28|16916.
08:10:29|16921.39
08:10:30|16919.47
08:10:31|16918.75
08:10:32|16918.26
08:10:33|16918.74
08:10:34|16918.95
08:10:35|16918.78
08:10:36|16918.77
08:10:37|16918.9
08:10:38|16918.35
08:10:39|16918.6
08:10:40|16918.1
08:10:41|16919.13
08:10:42|16919.93
08:10:43|16920.25
08:10:44|16920.28
08:10:46|16919.84
08:10:48|16920.11
08:10:48|16920.36
08:10:49|16919.97
08:10:50|16920.05
08:10:52|16919.7
08:10:52|16919.63
08:10:53|16919.97
08:10:54|16919.73
08:10:55|16919.17
08:10:56|16918.94
08:10:57|16918.57
08:10:58|16918.67
08:10:59|16918.57
08:11:00|16918.82
08:11:02|16919.12
08:11:02|16919.01
08:11:03|16919.31
08:11:04|16919.1
08:11:05|16918.87
08:11:06|16918.25
08:11:07|16918.75
08:11:08|16918.35
08:11:09|16918.92
08:11:10|16918.82
08:11:11|16918.23
08:11:12|16918.2
08:11:13|16918.94
08:11:14|16917.47
08:11:16|16917.59
08:11:17|16918.
08:11:18|16918.24
08:11:19|16918.44
08:11:20|16918.76
08:11:21|16918.3
08:11:22|16918.69
08:11:23|16919.41
08:11:24|16919.56
08:11:25|16918.3
08:11:27|16917.9
08:11:27|16918.45
08:11:29|16918.3
08:11:29|16918.49
08:11:30|16918.2
08:11:31|16918.29
08:11:32|16917.87
08:11:33|16917.49
08:11:35|16918.08
08:11:36|16917.49
08:11:37|16917.79
08:11:39|16917.72
08:11:39|16917.98
08:11:41|16917.62
08:11:41|16917.84
08:11:42|16917.5
08:11:44|16917.35
08:11:44|16917.7
08:11:45|16917.7
08:11:46|16917.12
08:11:48|16917.92
08:11:49|16918.11
08:11:50|16918.16
08:11:51|16918.53
08:11:53|16919.16
08:11:54|16919.24
08:11:55|16919.49
08:11:55|16919.42
08:11:56|16919.37
08:11:59|16919.76
08:12:00|16919.52
08:12:01|16919.51
08:12:01|16919.71
08:12:03|16919.7
08:12:04|16920.45
08:12:05|16919.49
08:12:07|16919.96
08:12:08|16919.51
08:12:09|16919.81
08:12:10|16920.03
08:12:12|16919.33
08:12:12|16919.22
08:12:13|16919.8
08:12:14|16919.74
08:12:15|16919.26
08:12:16|16919.3
08:12:17|16919.74
08:12:18|16919.4
08:12:19|16919.72
08:12:21|16918.99
08:12:21|16919.61
08:12:22|16919.03
08:12:24|16919.53
08:12:25|16918.97
08:12:25|16919.38
08:12:26|16919.53
08:12:27|16919.39
08:12:28|16919.39
08:12:29|16918.85
08:12:30|16918.84
08:12:32|16919.34
08:12:32|16917.79
08:12:33|16918.58
08:12:34|16918.55
08:12:35|16918.45
08:12:37|16917.8
08:12:38|16918.77
08:12:39|16918.38
08:12:39|16918.73
08:12:40|16918.4
08:12:42|16918.73
08:12:43|16918.56
08:12:44|16918.53
08:12:44|16919.21
08:12:46|16919.72
08:12:46|16919.5
08:12:48|16919.19
08:12:50|16918.68
08:12:51|16918.76
08:12:53|16919.13
08:12:53|16919.22
08:12:55|16919.27
08:12:56|16919.05
08:12:57|16919.28
08:12:58|16919.47
08:12:58|16919.71
08:13:00|16920.11
08:13:01|16919.03
08:13:02|16920.52
08:13:03|16920.8
08:13:04|16920.82
08:13:05|16920.78
08:13:06|16920.99
08:13:06|16919.51
08:13:08|16919.65
08:13:08|16919.04
08:13:10|16919.23
08:13:11|16919.35
08:13:12|16919.71
08:13:12|16919.68
08:13:14|16920.05
08:13:15|16920.22
08:13:16|16920.06
08:13:17|16920.06
08:13:18|16920.25
08:13:19|16919.78
08:13:20|16919.79
08:13:21|16919.41
08:13:22|16919.58
08:13:23|16919.38
08:13:24|16919.05
08:13:25|16919.06
08:13:26|16919.39
08:13:27|16919.47
08:13:28|16919.38
08:13:29|16919.47
08:13:30|16918.56
08:13:31|16918.1
08:13:32|16917.65
08:13:33|16917.51
08:13:34|16917.4
08:13:35|16917.03
08:13:36|16916.93
08:13:37|16916.64
08:13:38|16917.57
08:13:39|16917.76
08:13:40|16917.51
08:13:41|16917.49
08:13:42|16917.36
08:13:43|16917.75
08:13:44|16917.86
08:13:46|16917.85
08:13:46|16918.05
08:13:47|16917.47
08:13:49|16917.09
08:13:50|16916.94
08:13:52|16917.38
08:13:52|16917.86
08:13:54|16916.11
08:13:55|16916.01
08:13:56|16915.66
08:13:57|16916.03
08:13:58|16916.54
08:13:59|16916.69
08:14:01|16916.3
08:14:01|16916.83
08:14:03|16916.98
08:14:04|16916.8
08:14:05|16916.41
08:14:05|16916.15
08:14:08|16916.23
08:14:08|16916.24
08:14:09|16915.65
08:14:10|16915.88
08:14:11|16915.88
08:14:12|16915.48
08:14:13|16915.75
08:14:14|16916.06
08:14:15|16916.29
08:14:16|16916.28
08:14:17|16916.28
08:14:18|16916.36
08:14:20|16915.23
08:14:21|16915.85
08:14:22|16915.73
08:14:23|16915.8
08:14:25|16915.83
08:14:25|16915.69
08:14:26|16915.83
08:14:27|16915.42
08:14:28|16914.92
08:14:29|16915.34
08:14:30|16915.11
08:14:31|16915.58
08:14:32|16915.62
08:14:33|16915.75
08:14:34|16916.59
08:14:35|16916.9
08:14:36|16916.85
08:14:37|16916.18
08:14:38|16916.28
08:14:39|16916.21
08:14:40|16916.24
08:14:41|16916.44
08:14:42|16916.46
08:14:44|16915.91
08:14:45|16915.79
08:14:46|16915.76
08:14:47|16916.2
08:14:48|16915.9
08:14:49|16915.92
08:14:51|16914.53
08:14:51|16914.5
08:14:53|16914.13
08:14:54|16914.81
08:14:55|16914.88
08:14:56|16914.57
08:14:58|16913.67
08:14:58|16914.28
08:14:59|16914.53
08:15:00|16914.75
08:15:02|16913.93
08:15:03|16914.45
08:15:05|16914.02
08:15:05|16913.99
08:15:06|16914.22
08:15:07|16914.35
08:15:08|16914.66
08:15:09|16914.66
08:15:10|16914.81
08:15:11|16914.83
08:15:12|16914.45
08:15:14|16914.66
08:15:15|16914.83
08:15:16|16913.93
08:15:17|16914.14
08:15:18|16913.16
08:15:19|16913.43
08:15:20|16913.81
08:15:21|16911.97
08:15:22|16912.4
08:15:24|16911.52
08:15:24|16912.32
08:15:26|16912.73
08:15:26|16911.59
08:15:28|16911.77
08:15:28|16912.87
08:15:30|16912.81
08:15:31|16911.87
08:15:31|16911.24
08:15:33|16911.29
08:15:34|16911.59
08:15:35|16911.87
08:15:35|16912.32
08:15:36|16912.93
08:15:37|16912.67
08:15:38|16911.99
08:15:40|16911.88
08:15:41|16910.97
08:15:41|16910.94
08:15:42|16911.5
08:15:44|16911.26
08:15:45|16910.99
08:15:46|16910.84
08:15:47|16911.11
08:15:47|16910.74
08:15:48|16910.84
08:15:50|16911.21
08:15:52|16910.77
08:15:52|16910.99
08:15:53|16912.02
08:15:54|16912.05
08:15:56|16913.49
08:15:56|16913.08
08:15:58|16913.35
08:15:59|16912.88
08:15:59|16913.14
08:16:01|16912.3
08:16:03|16912.45
08:16:04|16913.48
08:16:05|16913.23
08:16:06|16913.23
08:16:06|16913.56
08:16:07|16914.11
08:16:09|16914.2
08:16:10|16912.78
08:16:11|16912.93
08:16:11|16912.93
08:16:13|16911.27
08:16:14|16911.65
08:16:15|16912.12
08:16:16|16911.59
08:16:17|16911.44
08:16:18|16911.37
08:16:19|16910.7
08:16:20|16908.01
08:16:20|16908.19
08:16:22|16908.39
08:16:23|16908.35
08:16:24|16908.29
08:16:25|16908.29
08:16:25|16908.06
08:16:27|16908.53
08:16:28|16908.57
08:16:29|16908.34
08:16:31|16908.56
08:16:31|16908.46
08:16:32|16908.26
08:16:33|16909.05
08:16:34|16909.18
08:16:35|16909.1
08:16:36|16908.93
08:16:37|16908.3
08:16:38|16908.1
08:16:39|16907.38
08:16:40|16908.05
08:16:41|16907.9
08:16:42|16907.92
08:16:43|16908.06
08:16:44|16908.37
08:16:45|16908.43
08:16:46|16907.93
08:16:48|16908.11
08:16:48|16908.37
08:16:50|16908.68
08:16:51|16908.64
08:16:52|16908.77
08:16:52|16908.19
08:16:54|16908.89
08:16:56|16908.62
08:16:56|16909.62
08:16:57|16909.13
08:16:58|16909.43
08:16:59|16909.14
08:17:00|16908.27
08:17:01|16908.45
08:17:02|16908.48
08:17:03|16908.38
08:17:04|16907.25
08:17:05|16905.13
08:17:06|16904.92
08:17:08|16904.93
08:17:08|16905.85
08:17:10|16905.93
08:17:11|16905.68
08:17:12|16906.29
08:17:12|16906.34
08:17:15|16906.75
08:17:15|16906.15
08:17:16|16906.68
08:17:17|16906.46
08:17:18|16906.6
08:17:19|16906.94
08:17:21|16907.54
08:17:22|16909.32
08:17:22|16908.98
08:17:24|16909.32
08:17:24|16910.09
08:17:25|16909.22
08:17:27|16909.33
08:17:27|16909.43
08:17:28|16909.16
08:17:29|16908.68
08:17:31|16908.73
08:17:32|16908.69
08:17:33|16909.62
08:17:34|16909.49
08:17:34|16910.26
08:17:36|16910.48
08:17:36|16910.37
08:17:37|16909.9
08:17:39|16910.2
08:17:40|16910.37
08:17:41|16909.48
08:17:42|16910.46
08:17:43|16909.99
08:17:44|16909.86
08:17:45|16909.06
08:17:46|16909.66
08:17:47|16909.49
08:17:48|16909.77
08:17:49|16910.64
08:17:50|16910.5
08:17:51|16912.79
08:17:52|16911.94
08:17:53|16911.31
08:17:55|16911.53
08:17:56|16911.61
08:17:57|16911.49
08:17:58|16911.75
08:17:59|16911.7
08:18:01|16911.13
08:18:01|16911.67
08:18:02|16912.07
08:18:04|16912.49
08:18:05|16912.71
08:18:07|16912.59
08:18:08|16912.8
08:18:09|16912.5
08:18:10|16911.25
08:18:11|16910.6
08:18:12|16910.94
08:18:13|16910.92
08:18:14|16910.15
08:18:15|16910.6
08:18:16|16910.34
08:18:17|16910.46
08:18:17|16909.2
08:18:19|16908.58
08:18:19|16908.86
08:18:21|16908.56
08:18:22|16908.57
08:18:23|16908.5
08:18:24|16907.71
08:18:24|16907.93
08:18:26|16907.04
08:18:27|16908.72
08:18:28|16908.42
08:18:29|16908.36
08:18:31|16908.9
08:18:31|16908.8
08:18:32|16909.27
08:18:33|16909.66
08:18:34|16909.63
08:18:35|16910.01
08:18:37|16909.6
08:18:37|16909.08
08:18:38|16909.65
08:18:39|16909.95
08:18:40|16910.55
08:18:41|16909.89
08:18:42|16909.9
08:18:43|16910.05
08:18:44|16909.18
08:18:45|16908.
08:18:46|16909.2
08:18:47|16908.93
08:18:48|16908.93
08:18:49|16909.05
08:18:50|16908.82
08:18:51|16908.49
08:18:52|16908.27
08:18:53|16908.52
08:18:55|16908.99
08:18:55|16908.5
08:18:56|16909.13
08:18:58|16909.04
08:18:58|16909.24
08:19:01|16908.33
08:19:01|16908.27
08:19:02|16908.77
08:19:03|16909.03
08:19:04|16909.51
08:19:05|16909.92
08:19:06|16910.45
08:19:08|16909.98
08:19:09|16910.09
08:19:09|16909.73
08:19:11|16909.74
08:19:11|16909.73
08:19:14|16910.09
08:19:15|16910.05
08:19:15|16910.23
08:19:16|16910.1
08:19:18|16909.47
08:19:19|16909.25
08:19:20|16908.96
08:19:21|16909.5
08:19:22|16909.63
08:19:23|16909.67
08:19:24|16909.54
08:19:25|16909.41
08:19:26|16909.66
08:19:27|16909.52
08:19:28|16909.34
08:19:29|16909.69
08:19:30|16910.37
08:19:31|16909.91
08:19:32|16909.54
08:19:33|16909.87
08:19:34|16909.77
08:19:35|16909.39
08:19:36|16909.76
08:19:37|16909.89
08:19:38|16909.97
08:19:39|16908.99
08:19:40|16909.48
08:19:41|16909.57
08:19:43|16909.8
08:19:43|16909.89
08:19:44|16910.44
08:19:45|16910.72
08:19:47|16909.34
08:19:47|16908.99
08:19:48|16908.23
08:19:49|16908.78
08:19:50|16908.75
08:19:51|16908.81
08:19:53|16909.09
08:19:53|16908.5
08:19:55|16909.17
08:19:57|16909.2
08:19:58|16909.11
08:19:58|16908.32
08:20:01|16908.64
08:20:01|16908.64
08:20:02|16908.44
08:20:04|16908.73
08:20:06|16908.84
08:20:07|16908.26
08:20:08|16908.71
08:20:09|16908.44
08:20:10|16908.72
08:20:10|16908.66
08:20:12|16908.6
08:20:13|16908.98
08:20:15|16908.6
08:20:16|16909.15
08:20:16|16908.52
08:20:17|16908.88
08:20:19|16908.9
08:20:19|16908.59
08:20:21|16908.95
08:20:23|16909.08
08:20:23|16908.97
08:20:24|16908.46
08:20:26|16907.73
08:20:26|16907.52
08:20:27|16905.15
08:20:29|16905.34
08:20:29|16906.2
08:20:30|16907.17
08:20:33|16906.98
08:20:34|16907.52
08:20:34|16907.32
08:20:36|16907.15
08:20:37|16907.21
08:20:38|16908.18
08:20:39|16908.22
08:20:40|16908.31
08:20:41|16908.33
08:20:42|16908.5
08:20:44|16907.97
08:20:44|16907.55
08:20:45|16907.67
08:20:47|16907.94
08:20:48|16907.85
08:20:49|16908.15
08:20:50|16908.57
08:20:51|16907.93
08:20:52|16907.89
08:20:53|16908.03
08:20:54|16908.07
08:20:55|16908.52
08:20:56|16908.04
08:20:58|16907.66
08:20:58|16908.45
08:21:00|16907.98
08:21:00|16907.74
08:21:02|16907.88
08:21:03|16908.03
08:21:04|16907.82
08:21:05|16907.63
08:21:07|16907.04
08:21:07|16909.04
08:21:08|16909.64
08:21:09|16909.15
08:21:11|16909.86
08:21:11|16910.05
08:21:13|16910.47
08:21:13|16910.64
08:21:14|16909.77
08:21:15|16909.69
08:21:16|16909.44
08:21:17|16908.65
08:21:18|16908.66
08:21:19|16908.69
08:21:21|16909.68
08:21:22|16909.48
08:21:23|16909.04
08:21:24|16909.21
08:21:25|16909.21
08:21:26|16909.08
08:21:27|16909.06
08:21:28|16908.97
08:21:29|16908.75
08:21:30|16906.78
08:21:31|16906.99
08:21:32|16906.28
08:21:33|16907.4
08:21:34|16907.36
08:21:35|16907.06
08:21:36|16906.81
08:21:37|16905.5
08:21:38|16905.44
08:21:39|16905.75
08:21:40|16906.73
08:21:41|16907.36
08:21:42|16906.39
08:21:43|16907.01
08:21:45|16906.65
08:21:45|16905.96
08:21:46|16906.11
08:21:47|16906.63
08:21:49|16906.27
08:21:50|16905.56
08:21:51|16905.38
08:21:52|16906.06
08:21:53|16904.89
08:21:54|16905.4
08:21:55|16905.53
08:21:56|16905.09
08:21:58|16905.1
08:21:59|16905.1
08:22:01|16904.93
08:22:01|16904.75
08:22:03|16904.72
08:22:05|16904.95
08:22:05|16905.04
08:22:06|16904.73
08:22:07|16904.38
08:22:08|16904.72
08:22:09|16905.29
08:22:10|16905.32
08:22:11|16904.82
08:22:13|16905.6
08:22:14|16905.66
08:22:15|16905.16
08:22:16|16904.99
08:22:17|16904.92
08:22:19|16904.89
08:22:20|16904.61
08:22:21|16905.22
08:22:21|16904.9
08:22:23|16904.95
08:22:24|16903.66
08:22:25|16903.98
08:22:26|16904.59
08:22:27|16904.06
08:22:28|16904.46
08:22:29|16903.93
08:22:30|16905.72
08:22:32|16906.99
08:22:33|16907.1
08:22:34|16907.53
08:22:35|16907.53
08:22:35|16906.99
08:22:36|16907.07
08:22:37|16907.05
08:22:38|16907.05
08:22:39|16907.53
08:22:41|16907.33
08:22:42|16907.68
08:22:43|16908.04
08:22:44|16908.2
08:22:45|16908.25
08:22:46|16908.5
08:22:47|16908.83
08:22:48|16907.62
08:22:49|16908.41
08:22:50|16908.36
08:22:51|16908.15
08:22:52|16907.6
08:22:53|16907.82
08:22:54|16908.05
08:22:55|16908.22
08:22:56|16908.88
08:22:57|16909.44
08:22:58|16909.45
08:23:00|16909.68
08:23:01|16909.66
08:23:01|16910.98
08:23:03|16911.47
08:23:04|16911.18
08:23:04|16911.19
08:23:06|16911.51
08:23:07|16913.26
08:23:08|16913.87
08:23:09|16913.71
08:23:09|16913.75
08:23:11|16914.07
08:23:12|16912.39
08:23:12|16912.71
08:23:14|16912.69
08:23:14|16912.89
08:23:15|16913.01
08:23:17|16913.56
08:23:17|16913.38
08:23:19|16914.15
08:23:19|16914.85
08:23:20|16915.68
08:23:22|16915.84
08:23:23|16915.67
08:23:24|16915.44
08:23:25|16916.13
08:23:26|16915.8
08:23:28|16919.03
08:23:29|16919.3
08:23:30|16919.76
08:23:31|16919.82
08:23:31|16921.96
08:23:33|16921.59
08:23:34|16920.86
08:23:35|16920.57
08:23:36|16921.83
08:23:37|16921.57
08:23:38|16921.13
08:23:39|16920.99
08:23:40|16919.75
08:23:41|16919.53
08:23:42|16919.11
08:23:43|16919.49
08:23:44|16917.93
08:23:45|16917.73
08:23:46|16916.09
08:23:47|16916.52
08:23:48|16915.92
08:23:49|16916.75
08:23:50|16916.78
08:23:51|16915.99
08:23:52|16915.87
08:23:53|16915.74
08:23:54|16915.06
08:23:55|16916.54
08:23:56|16916.44
08:23:57|16916.48
08:23:58|16915.99
08:23:59|16916.34
08:24:00|16916.21
08:24:01|16916.
08:24:02|16916.49
08:24:03|16915.81
08:24:04|16915.71
08:24:05|16915.43
08:24:06|16915.97
08:24:07|16916.67
08:24:08|16917.69
08:24:09|16917.53
08:24:10|16917.73
08:24:12|16917.55
08:24:12|16918.33
08:24:13|16917.9
08:24:15|16918.76
08:24:15|16918.96
08:24:18|16919.31
08:24:18|16919.49
08:24:19|16919.62
08:24:20|16919.79
08:24:21|16919.7
08:24:22|16919.83
08:24:23|16919.28
08:24:24|16920.64
08:24:25|16921.01
08:24:27|16922.12
08:24:28|16922.04
08:24:29|16921.76
08:24:30|16922.09
08:24:31|16920.07
08:24:31|16919.72
08:24:32|16920.18
08:24:34|16920.72
08:24:36|16920.02
08:24:36|16920.65
08:24:37|16920.13
08:24:38|16919.97
08:24:39|16919.16
08:24:40|16919.26
08:24:42|16919.51
08:24:42|16919.34
08:24:43|16919.45
08:24:44|16920.04
08:24:45|16919.75
08:24:47|16919.72
08:24:47|16920.58
08:24:48|16919.45
08:24:49|16919.79
08:24:50|16919.55
08:24:51|16919.36
08:24:52|16918.67
08:24:53|16919.22
08:24:54|16918.9
08:24:55|16918.91
08:24:56|16921.08
08:24:57|16919.71
08:24:58|16919.87
08:24:59|16920.12
08:25:00|16921.56
08:25:02|16920.87
08:25:03|16921.01
08:25:04|16920.96
08:25:05|16920.64
08:25:07|16920.46
08:25:07|16920.7
08:25:08|16920.58
08:25:09|16920.63
08:25:10|16920.42
08:25:11|16919.89
08:25:13|16919.98
08:25:14|16919.54
08:25:15|16920.61
08:25:16|16920.25
08:25:17|16920.25
08:25:18|16920.73
08:25:20|16921.23
08:25:21|16920.33
08:25:22|16920.99
08:25:23|16921.17
08:25:23|16920.89
08:25:25|16920.85
08:25:26|16920.57
08:25:27|16920.93
08:25:28|16920.73
08:25:29|16920.72
08:25:30|16920.69
08:25:31|16920.89
08:25:32|16920.56
08:25:33|16920.64
08:25:34|16921.36
08:25:35|16921.07
08:25:36|16920.35
08:25:37|16920.92
08:25:38|16920.24
08:25:39|16920.82
08:25:40|16920.66
08:25:41|16920.87
08:25:42|16920.94
08:25:43|16920.16
08:25:44|16920.05
08:25:45|16920.
08:25:46|16919.85
08:25:47|16919.65
08:25:48|16919.65
08:25:49|16919.72
08:25:50|16919.89
08:25:51|16920.24
08:25:52|16920.32
08:25:53|16920.8
08:25:54|16920.32
08:25:55|16920.89
08:25:56|16921.08
08:25:57|16921.72
08:25:58|16921.52
08:25:59|16921.01
08:26:01|16920.74
08:26:01|16920.99
08:26:02|16921.06
08:26:05|16920.83
08:26:05|16921.02
08:26:06|16921.37
08:26:08|16922.
08:26:10|16922.08
08:26:10|16922.39
08:26:12|16922.24
08:26:12|16922.09
08:26:13|16921.37
08:26:15|16921.14
08:26:16|16920.89
08:26:16|16921.03
08:26:17|16921.23
08:26:19|16921.38
08:26:20|16921.58
08:26:20|16922.
08:26:21|16922.05
08:26:22|16922.18
08:26:24|16921.73
08:26:25|16922.07
08:26:25|16921.48
08:26:26|16921.34
08:26:28|16920.66
08:26:28|16921.24
08:26:30|16921.41
08:26:31|16921.15
08:26:32|16921.63
08:26:33|16922.62
08:26:33|16922.5
08:26:35|16922.59
08:26:37|16923.07
08:26:37|16923.48
08:26:38|16923.31
08:26:39|16922.59
08:26:40|16922.26
08:26:41|16921.55
08:26:42|16921.47
08:26:43|16921.43
08:26:44|16921.95
08:26:45|16923.03
08:26:46|16922.41
08:26:47|16922.58
08:26:48|16922.31
08:26:49|16922.28
08:26:50|16921.62
08:26:51|16921.32
08:26:52|16921.61
08:26:53|16921.3
08:26:54|16921.59
08:26:55|16922.09
08:26:56|16922.2
08:26:58|16922.15
08:26:58|16921.69
08:26:59|16921.97
08:27:00|16922.22
08:27:02|16922.9
08:27:03|16923.36
08:27:05|16922.68
08:27:05|16922.94
08:27:06|16923.33
08:27:08|16923.32
08:27:09|16923.45
08:27:10|16923.27
08:27:11|16923.33
08:27:12|16923.26
08:27:13|16923.38
08:27:15|16923.28
08:27:15|16923.15
08:27:17|16923.11
08:27:18|16923.54
08:27:19|16921.59
08:27:21|16919.88
08:27:22|16920.49
08:27:22|16920.48
08:27:23|16920.45
08:27:24|16919.87
08:27:25|16920.44
08:27:27|16919.18
08:27:27|16919.33
08:27:29|16919.1
08:27:30|16919.08
08:27:30|16918.48
08:27:31|16918.8
08:27:33|16918.15
08:27:33|16918.12
08:27:34|16917.74
08:27:36|16917.02
08:27:37|16917.3
08:27:39|16917.37
08:27:40|16917.89
08:27:40|16917.7
08:27:41|16917.48
08:27:42|16917.18
08:27:43|16917.11
08:27:44|16917.41
08:27:46|16917.3
08:27:47|16917.34
08:27:48|16918.11
08:27:49|16917.95
08:27:50|16918.48
08:27:51|16918.79
08:27:52|16918.94
08:27:53|16918.27
08:27:54|16918.5
08:27:55|16918.8
08:27:56|16918.44
08:27:57|16918.64
08:27:58|16918.78
08:28:00|16918.94
08:28:01|16918.65
08:28:01|16919.22
08:28:03|16919.4
08:28:05|16918.49
08:28:05|16918.21
08:28:07|16918.51
08:28:07|16918.12
08:28:09|16917.63
08:28:10|16918.06
08:28:11|16918.35
08:28:12|16917.98
08:28:13|16918.03
08:28:14|16917.99
08:28:15|16918.41
08:28:16|16919.13
08:28:17|16918.75
08:28:18|16918.54
08:28:19|16918.79
08:28:20|16918.3
08:28:21|16917.98
08:28:23|16918.04
08:28:23|16918.54
08:28:24|16919.78
08:28:25|16920.94
08:28:26|16921.14
08:28:27|16920.94
08:28:28|16920.93
08:28:29|16920.58
08:28:30|16920.91
08:28:31|16920.57
08:28:33|16920.55
08:28:33|16920.06
08:28:34|16919.97
08:28:35|16919.7
08:28:36|16919.55
08:28:37|16918.9
08:28:38|16919.28
08:28:39|16919.31
08:28:40|16919.44
08:28:41|16919.58
08:28:42|16919.1
08:28:43|16919.79
08:28:44|16919.79
08:28:45|16920.13
08:28:46|16920.27
08:28:47|16920.14
08:28:48|16919.56
08:28:49|16919.61
08:28:50|16920.45
08:28:51|16920.6
08:28:52|16920.62
08:28:53|16920.77
08:28:54|16920.41
08:28:55|16920.22
08:28:56|16920.08
08:28:57|16920.45
08:28:58|16920.36
08:28:59|16920.43
08:29:00|16920.4
08:29:01|16920.61
08:29:02|16920.47
08:29:04|16919.75
08:29:05|16920.27
08:29:07|16919.87
08:29:08|16920.4
08:29:09|16920.52
08:29:09|16920.69
08:29:10|16920.99
08:29:11|16921.46
08:29:13|16921.68
08:29:14|16921.97
08:29:15|16921.28
08:29:16|16921.48
08:29:18|16923.46
08:29:18|16923.27
08:29:19|16922.99
08:29:20|16923.01
08:29:21|16922.71
08:29:23|16922.65
08:29:24|16923.21
08:29:25|16923.18
08:29:26|16923.33
08:29:28|16923.35
08:29:29|16923.54
08:29:29|16923.52
08:29:30|16923.54
08:29:32|16923.43
08:29:32|16923.33
08:29:33|16923.33
08:29:34|16923.05
08:29:36|16923.55
08:29:37|16923.99
08:29:37|16923.57
08:29:39|16923.51
08:29:39|16923.71
08:29:40|16923.62
08:29:41|16923.38
08:29:42|16923.82
08:29:44|16923.86
08:29:44|16924.24
08:29:46|16923.95
08:29:46|16924.94
08:29:47|16924.77
08:29:48|16924.51
08:29:49|16924.28
08:29:50|16924.39
08:29:51|16924.37
08:29:52|16924.46
08:29:53|16926.4
08:29:54|16926.23
08:29:55|16926.85
08:29:57|16926.
08:29:58|16926.32
08:29:58|16925.71
08:29:59|16926.04
08:30:00|16925.07
08:30:01|16926.07
08:30:02|16925.94
08:30:04|16926.71
08:30:04|16926.56
08:30:06|16925.79
08:30:08|16926.03
08:30:08|16926.07
08:30:09|16925.31
08:30:11|16925.98
08:30:11|16925.83
08:30:13|16926.62
08:30:14|16926.24
08:30:14|16925.66
08:30:15|16925.93
08:30:17|16925.78
08:30:17|16926.77
08:30:18|16926.12
08:30:20|16926.51
08:30:21|16926.33
08:30:21|16926.16
08:30:22|16926.66
08:30:23|16927.45
08:30:24|16926.62
08:30:25|16927.04
08:30:27|16927.14
08:30:28|16926.73
08:30:28|16927.04
08:30:29|16926.91
08:30:31|16924.97
08:30:32|16924.45
08:30:33|16923.94
08:30:34|16923.71
08:30:35|16923.28
08:30:36|16924.04
08:30:37|16923.73
08:30:38|16924.17
08:30:40|16923.78
08:30:40|16923.49
08:30:42|16920.78
08:30:42|16920.61
08:30:44|16921.61
08:30:45|16920.97
08:30:46|16920.55
08:30:47|16920.86
08:30:48|16917.54
08:30:49|16917.58
08:30:50|16917.33
08:30:51|16917.26
08:30:52|16918.05
08:30:53|16918.04
08:30:54|16917.35
08:30:55|16919.13
08:30:56|16918.6
08:30:57|16919.3
08:30:58|16919.3
08:30:59|16918.77
08:31:00|16918.18
08:31:01|16918.65
08:31:02|16917.61
08:31:03|16917.7
08:31:04|16917.36
08:31:06|16918.42
08:31:07|16918.42
08:31:07|16918.39
08:31:09|16918.94
08:31:10|16918.91
08:31:10|16918.49
08:31:12|16917.81
08:31:12|16916.85
08:31:14|16916.03
08:31:14|16916.5
08:31:16|16916.17
08:31:16|16916.16
08:31:18|16916.21
08:31:19|16918.47
08:31:20|16918.21
08:31:20|16919.2
08:31:21|16919.05
08:31:22|16919.
08:31:24|16919.88
08:31:25|16918.61
08:31:26|16919.41
08:31:27|16919.41
08:31:29|16919.56
08:31:29|16919.42
08:31:30|16919.78
08:31:31|16920.54
08:31:32|16919.87
08:31:33|16919.76
08:31:34|16919.92
08:31:35|16919.95
08:31:37|16920.04
08:31:38|16919.92
08:31:39|16920.63
08:31:40|16920.64
08:31:40|16920.72
08:31:41|16921.02
08:31:43|16921.2
08:31:43|16921.64
08:31:44|16921.01
08:31:45|16920.98
08:31:48|16920.69
08:31:48|16920.82
08:31:49|16920.53
08:31:50|16921.01
08:31:51|16921.17
08:31:52|16920.8
08:31:53|16920.86
08:31:54|16921.07
08:31:55|16921.4
08:31:57|16921.72
08:31:57|16921.86
08:31:58|16921.31
08:31:59|16921.68
08:32:00|16921.73
08:32:01|16921.11
08:32:02|16922.41
08:32:04|16922.18
08:32:05|16923.05
08:32:05|16922.6
08:32:07|16922.02
08:32:09|16922.52
08:32:10|16921.73
08:32:11|16922.08
08:32:12|16922.07
08:32:13|16922.17
08:32:14|16922.51
08:32:15|16922.57
08:32:16|16921.87
08:32:18|16921.96
08:32:19|16922.78
08:32:20|16923.09
08:32:21|16923.13
08:32:23|16924.21
08:32:23|16924.2
08:32:24|16924.05
08:32:25|16924.04
08:32:26|16924.02
08:32:28|16924.02
08:32:28|16922.91
08:32:30|16922.29
08:32:31|16922.9
08:32:32|16924.1
08:32:32|16923.8
08:32:33|16923.86
08:32:35|16923.97
08:32:36|16924.09
08:32:37|16924.16
08:32:38|16924.41
08:32:38|16923.94
08:32:40|16923.24
08:32:41|16923.21
08:32:42|16921.84
08:32:43|16921.44
08:32:44|16921.17
08:32:45|16920.23
08:32:46|16920.03
08:32:47|16920.28
08:32:48|16920.93
08:32:49|16920.69
08:32:50|16921.03
08:32:52|16920.56
08:32:52|16920.35
08:32:53|16920.18
08:32:54|16920.54
08:32:55|16920.7
08:32:57|16921.48
08:32:57|16921.14
08:32:59|16921.21
08:33:00|16921.22
08:33:01|16920.46
08:33:02|16920.5
08:33:04|16921.27
08:33:05|16921.4
08:33:05|16921.51
08:33:07|16924.25
08:33:08|16926.23
08:33:09|16925.91
08:33:11|16926.11
08:33:12|16925.98
08:33:14|16926.08
08:33:15|16925.93
08:33:16|16925.64
08:33:17|16925.23
08:33:18|16925.1
08:33:20|16925.61
08:33:21|16925.59
08:33:22|16925.72
08:33:23|16925.41
08:33:24|16925.91
08:33:26|16929.32
08:33:26|16929.81
08:33:27|16929.86
08:33:29|16930.47
08:33:30|16929.81
08:33:31|16930.44
08:33:32|16930.37
08:33:32|16930.3
08:33:33|16930.64
08:33:34|16930.13
08:33:35|16930.12
08:33:36|16930.03
08:33:37|16930.12
08:33:39|16930.11
08:33:39|16930.
08:33:40|16929.31
08:33:41|16929.06
08:33:43|16929.52
08:33:43|16930.5
08:33:44|16930.42
08:33:46|16929.95
08:33:46|16930.06
08:33:47|16929.56
08:33:48|16929.65
08:33:49|16930.18
08:33:50|16930.69
08:33:51|16930.82
08:33:53|16930.23
08:33:53|16930.59
08:33:54|16930.33
08:33:55|16930.47
08:33:56|16930.47
08:33:58|16930.41
08:33:59|16930.33
08:34:00|16929.93
08:34:01|16930.32
08:34:02|16930.61
08:34:03|16930.3
08:34:04|16930.41
08:34:05|16930.41
08:34:06|16930.16
08:34:07|16930.31
08:34:08|16930.36
08:34:10|16930.4
08:34:11|16931.34
08:34:12|16931.32
08:34:13|16931.75
08:34:14|16931.31
08:34:16|16931.5
08:34:16|16931.38
08:34:18|16931.8
08:34:19|16931.39
08:34:19|16932.22
08:34:21|16931.88
08:34:22|16931.8
08:34:23|16931.49
08:34:24|16931.16
08:34:25|16931.14
08:34:26|16931.08
08:34:27|16931.61
08:34:28|16934.98
08:34:29|16933.75
08:34:30|16933.7
08:34:31|16933.61
08:34:32|16933.89
08:34:33|16933.24
08:34:34|16933.47
08:34:35|16933.45
08:34:36|16933.62
08:34:37|16933.49
08:34:39|16932.99
08:34:40|16933.05
08:34:41|16933.01
08:34:42|16933.34
08:34:43|16933.43
08:34:43|16933.39
08:34:44|16932.78
08:34:45|16932.68
08:34:46|16933.13
08:34:47|16933.59
08:34:48|16933.49
08:34:50|16932.4
08:34:50|16932.78
08:34:51|16933.04
08:34:52|16932.83
08:34:53|16932.97
08:34:54|16933.07
08:34:55|16932.62
08:34:56|16932.98
08:34:57|16931.93
08:34:59|16932.07
08:34:59|16932.92
08:35:00|16932.3
08:35:01|16932.3
08:35:02|16932.38
08:35:03|16933.23
08:35:04|16933.29
08:35:06|16932.86
08:35:06|16933.17
08:35:07|16933.36
08:35:09|16933.4
08:35:09|16933.12
08:35:11|16932.46
08:35:13|16932.47
08:35:14|16933.12
08:35:15|16932.73
08:35:16|16933.64
08:35:17|16933.23
08:35:18|16932.96
08:35:19|16933.52
08:35:21|16933.16
08:35:21|16933.05
08:35:22|16932.78
08:35:23|16933.4
08:35:24|16933.32
08:35:26|16933.32
08:35:26|16933.2
08:35:28|16933.82
08:35:29|16933.62
08:35:30|16933.31
08:35:32|16934.86
08:35:32|16934.08
08:35:33|16933.89
08:35:34|16934.07
08:35:35|16934.28
08:35:36|16934.45
08:35:37|16934.43
08:35:38|16934.82
08:35:39|16934.8
08:35:40|16934.54
08:35:41|16934.8
08:35:42|16934.27
08:35:43|16934.49
08:35:44|16933.76
08:35:45|16934.51
08:35:46|16934.72
08:35:47|16934.43
08:35:48|16934.55
08:35:49|16934.58
08:35:50|16934.46
08:35:52|16934.91
08:35:53|16934.44
08:35:53|16934.23
08:35:55|16934.23
08:35:56|16933.26
08:35:57|16933.42
08:35:58|16932.7
08:35:58|16933.49
08:36:00|16933.89
08:36:01|16933.59
08:36:02|16933.49
08:36:03|16933.95
08:36:03|16934.
08:36:04|16932.37
08:36:06|16932.1
08:36:07|16931.9
08:36:08|16931.87
08:36:08|16931.6
08:36:10|16931.77
08:36:12|16932.54
08:36:13|16933.36
08:36:14|16933.32
08:36:16|16933.49
08:36:16|16933.16
08:36:17|16932.66
08:36:18|16932.14
08:36:19|16932.23
08:36:20|16931.8
08:36:21|16932.29
08:36:23|16932.3
08:36:24|16932.64
08:36:25|16932.46
08:36:26|16932.23
08:36:27|16932.01
08:36:28|16932.38
08:36:29|16932.69
08:36:30|16932.26
08:36:31|16932.71
08:36:32|16932.96
08:36:33|16932.47
08:36:34|16932.96
08:36:35|16932.8
08:36:36|16932.52
08:36:37|16932.34
08:36:38|16932.1
08:36:39|16932.08
08:36:41|16932.33
08:36:42|16932.44
08:36:42|16932.56
08:36:44|16932.52
08:36:45|16931.91
08:36:45|16932.22
08:36:47|16932.55
08:36:48|16932.07
08:36:48|16932.08
08:36:51|16932.63
08:36:51|16932.91
08:36:52|16933.07
08:36:53|16932.61
08:36:54|16932.85
08:36:55|16933.28
08:36:56|16932.68
08:36:57|16933.11
08:36:58|16933.37
08:36:59|16933.16
08:37:00|16933.14
08:37:01|16933.06
08:37:02|16932.57
08:37:03|16932.82
08:37:04|16932.79
08:37:05|16933.15
08:37:06|16933.14
08:37:07|16933.14
08:37:08|16933.11
08:37:09|16932.31
08:37:10|16932.13
08:37:11|16931.98
08:37:13|16931.74
08:37:15|16929.61
08:37:15|16930.54
08:37:17|16930.83
08:37:18|16930.79
08:37:19|16930.3
08:37:19|16930.49
08:37:20|16930.17
08:37:22|16930.83
08:37:22|16930.29
08:37:23|16930.5
08:37:24|16929.75
08:37:25|16930.66
08:37:27|16930.29
08:37:27|16930.6
08:37:28|16930.29
08:37:30|16930.33
08:37:32|16930.03
08:37:32|16930.19
08:37:34|16930.03
08:37:35|16928.
08:37:36|16928.46
08:37:37|16928.58
08:37:38|16928.38
08:37:39|16929.31
08:37:40|16928.95
08:37:41|16928.73
08:37:42|16929.14
08:37:42|16928.65
08:37:44|16928.64
08:37:45|16929.35
08:37:45|16928.78
08:37:47|16929.27
08:37:48|16928.8
08:37:49|16929.34
08:37:50|16929.06
08:37:51|16928.89
08:37:51|16928.97
08:37:53|16928.73
08:37:54|16928.76
08:37:55|16928.98
08:37:56|16929.18
08:37:57|16929.36
08:37:58|16929.36
08:37:59|16928.61
08:38:01|16928.21
08:38:03|16928.03
08:38:04|16927.63
08:38:05|16927.72
08:38:06|16927.99
08:38:07|16927.25
08:38:08|16928.06
08:38:09|16928.16
08:38:10|16928.67
08:38:11|16928.91
08:38:12|16929.26
08:38:13|16929.51
08:38:15|16928.99
08:38:16|16929.48
08:38:17|16929.11
08:38:19|16929.37
08:38:20|16929.34
08:38:21|16929.47
08:38:22|16929.06
08:38:23|16929.6
08:38:23|16929.62
08:38:26|16929.73
08:38:26|16929.64
08:38:27|16929.66
08:38:28|16928.94
08:38:30|16928.66
08:38:32|16929.03
08:38:32|16928.91
08:38:33|16928.73
08:38:34|16928.34
08:38:35|16928.54
08:38:36|16928.96
08:38:37|16928.52
08:38:38|16928.17
08:38:39|16928.51
08:38:40|16928.44
08:38:41|16928.68
08:38:42|16928.86
08:38:43|16928.67
08:38:45|16928.68
08:38:45|16927.95
08:38:46|16928.26
08:38:48|16927.9
08:38:49|16927.57
08:38:50|16927.38
08:38:51|16927.09
08:38:51|16927.31
08:38:53|16927.07
08:38:54|16927.01
08:38:55|16926.99
08:38:56|16928.05
08:38:57|16927.47
08:38:57|16927.42
08:38:59|16927.4
08:38:59|16927.47
08:39:00|16926.37
08:39:01|16926.59
08:39:02|16925.93
08:39:04|16926.28
08:39:05|16925.62
08:39:06|16925.49
08:39:06|16925.4
08:39:08|16925.29
08:39:09|16923.31
08:39:10|16924.02
08:39:11|16924.37
08:39:12|16924.68
08:39:13|16924.59
08:39:15|16924.57
08:39:15|16925.03
08:39:17|16925.81
08:39:18|16925.26
08:39:19|16925.74
08:39:21|16926.36
08:39:22|16926.45
08:39:23|16926.65
08:39:24|16927.62
08:39:25|16927.1
08:39:27|16926.83
08:39:27|16927.19
08:39:28|16926.89
08:39:30|16926.72
08:39:30|16926.37
08:39:32|16926.82
08:39:33|16926.49
08:39:33|16926.74
08:39:34|16926.68
08:39:35|16926.19
08:39:37|16926.27
08:39:38|16926.33
08:39:38|16926.55
08:39:39|16926.56
08:39:41|16926.45
08:39:42|16926.56
08:39:43|16926.47
08:39:44|16926.6
08:39:45|16926.43
08:39:45|16926.46
08:39:46|16926.06
08:39:48|16926.3
08:39:49|16926.23
08:39:49|16926.57
08:39:51|16926.56
08:39:52|16926.56
08:39:53|16926.94
08:39:54|16926.94
08:39:55|16927.27
08:39:56|16927.5
08:39:57|16927.89
08:39:59|16927.6
08:40:00|16927.68
08:40:01|16928.07
08:40:02|16928.15
08:40:03|16929.
08:40:04|16928.68
08:40:06|16928.72
08:40:07|16928.76
08:40:08|16929.09
08:40:09|16928.63
08:40:10|16929.
08:40:11|16929.19
08:40:12|16929.12
08:40:13|16928.43
08:40:14|16928.41
08:40:16|16927.59
08:40:16|16927.58
08:40:18|16927.6
08:40:19|16927.85
08:40:21|16928.08
08:40:21|16928.17
08:40:22|16927.79
08:40:23|16927.48
08:40:24|16927.65
08:40:25|16927.83
08:40:26|16927.95
08:40:27|16927.91
08:40:28|16927.7
08:40:29|16927.49
08:40:31|16927.26
08:40:31|16927.26
08:40:33|16927.33
08:40:33|16927.03
08:40:35|16927.42
08:40:36|16927.46
08:40:37|16927.49
08:40:38|16927.26
08:40:38|16927.37
08:40:40|16927.06
08:40:41|16927.4
08:40:42|16926.33
08:40:43|16926.84
08:40:43|16926.76
08:40:45|16926.84
08:40:47|16927.07
08:40:47|16927.07
08:40:48|16927.03
08:40:49|16926.72
08:40:50|16926.45
08:40:51|16926.32
08:40:52|16926.7
08:40:53|16926.69
08:40:54|16926.44
08:40:55|16926.47
08:40:57|16925.94
08:40:58|16926.66
08:40:58|16926.59
08:40:59|16926.7
08:41:01|16926.34
08:41:01|16926.98
08:41:03|16927.08
08:41:04|16928.45
08:41:05|16927.15
08:41:06|16928.03
08:41:07|16927.93
08:41:08|16928.72
08:41:09|16928.16
08:41:11|16928.6
08:41:12|16928.66
08:41:13|16928.56
08:41:13|16928.65
08:41:14|16929.38
08:41:16|16929.38
08:41:18|16930.6
08:41:19|16930.4
08:41:19|16930.03
08:41:21|16929.57
08:41:21|16929.49
08:41:23|16929.74
08:41:24|16929.98
08:41:25|16929.9
08:41:25|16929.68
08:41:27|16929.68
08:41:27|16929.96
08:41:29|16929.98
08:41:29|16929.52
08:41:31|16929.98
08:41:31|16929.98
08:41:33|16929.98
08:41:34|16930.1
08:41:34|16930.01
08:41:35|16930.54
08:41:36|16930.58
08:41:38|16930.92
08:41:40|16930.61
08:41:40|16930.46
08:41:42|16930.45
08:41:43|16930.86
08:41:44|16930.43
08:41:45|16930.18
08:41:46|16930.67
08:41:47|16930.52
08:41:48|16930.68
08:41:49|16930.52
08:41:49|16930.82
08:41:50|16930.66
08:41:51|16930.69
08:41:53|16930.68
08:41:53|16930.99
08:41:54|16930.31
08:41:56|16930.65
08:41:57|16930.69
08:41:58|16930.46
08:41:59|16930.91
08:42:00|16930.32
08:42:01|16930.37
08:42:02|16930.36
08:42:03|16930.83
08:42:04|16930.8
08:42:06|16931.22
08:42:07|16931.18
08:42:08|16931.18
08:42:09|16931.39
08:42:10|16931.39
08:42:11|16931.41
08:42:12|16929.69
08:42:14|16929.53
08:42:14|16929.26
08:42:15|16929.62
08:42:16|16929.44
08:42:17|16929.9
08:42:19|16929.47
08:42:21|16929.57
08:42:21|16929.64
08:42:22|16929.81
08:42:23|16929.28
08:42:24|16929.46
08:42:25|16929.76
08:42:28|16929.76
08:42:28|16929.9
08:42:30|16929.53
08:42:31|16929.91
08:42:32|16929.57
08:42:34|16929.61
08:42:34|16929.87
08:42:36|16929.69
08:42:36|16929.68
08:42:38|16929.14
08:42:38|16929.17
08:42:40|16929.35
08:42:40|16929.21
08:42:42|16929.09
08:42:43|16929.61
08:42:44|16929.08
08:42:45|16929.23
08:42:46|16929.13
08:42:47|16929.14
08:42:48|16929.32
08:42:49|16928.8
08:42:50|16929.08
08:42:51|16929.19
08:42:52|16929.1
08:42:53|16928.14
08:42:54|16927.93
08:42:55|16927.71
08:42:56|16927.48
08:42:57|16927.64
08:42:58|16926.71
08:42:59|16927.4
08:43:00|16927.67
08:43:01|16927.5
08:43:02|16927.58
08:43:03|16927.83
08:43:04|16928.03
08:43:05|16927.62
08:43:06|16926.32
08:43:07|16926.49
08:43:08|16926.34
08:43:09|16926.35
08:43:10|16926.51
08:43:11|16926.49
08:43:12|16926.29
08:43:13|16926.62
08:43:14|16926.18
08:43:15|16926.57
08:43:16|16926.16
08:43:18|16926.99
08:43:20|16927.34
08:43:20|16927.32
08:43:21|16927.41
08:43:23|16927.67
08:43:24|16926.88
08:43:25|16927.05
08:43:26|16927.03
08:43:27|16926.57
08:43:28|16926.51
08:43:29|16926.89
08:43:31|16926.29
08:43:32|16925.87
08:43:33|16926.24
08:43:34|16925.71
08:43:35|16926.59
08:43:36|16927.11
08:43:37|16926.85
08:43:38|16926.94
08:43:40|16927.03
08:43:40|16927.33
08:43:42|16926.24
08:43:42|16926.74
08:43:44|16926.43
08:43:45|16926.37
08:43:46|16926.4
08:43:47|16926.19
08:43:47|16925.68
08:43:49|16926.03
08:43:50|16925.74
08:43:51|16926.15
08:43:51|16926.3
08:43:53|16926.3
08:43:54|16926.27
08:43:55|16925.96
08:43:56|16925.96
08:43:57|16925.94
08:43:58|16926.91
08:43:59|16926.55
08:44:00|16926.62
08:44:01|16926.53
08:44:02|16926.12
08:44:04|16926.58
08:44:04|16926.47
08:44:05|16926.75
08:44:06|16926.91
08:44:07|16926.99
08:44:08|16926.7
08:44:09|16926.67
08:44:10|16926.78
08:44:11|16926.55
08:44:13|16926.56
08:44:13|16927.34
08:44:15|16926.89
08:44:16|16926.79
08:44:17|16926.37
08:44:18|16926.47
08:44:18|16926.52
08:44:19|16926.49
08:44:21|16926.54
08:44:23|16926.77
08:44:23|16927.68
08:44:24|16927.25
08:44:25|16927.54
08:44:26|16927.89
08:44:27|16927.3
08:44:28|16927.71
08:44:29|16927.3
08:44:30|16927.3
08:44:31|16927.51
08:44:32|16927.53
08:44:33|16927.23
08:44:35|16928.51
08:44:37|16928.26
08:44:37|16928.45
08:44:38|16928.61
08:44:40|16928.61
08:44:41|16927.52
08:44:42|16927.58
08:44:43|16927.93
08:44:44|16927.52
08:44:45|16927.18
08:44:46|16927.48
08:44:47|16927.47
08:44:48|16927.63
08:44:49|16927.62
08:44:50|16927.55
08:44:50|16927.76
08:44:52|16927.55
08:44:53|16927.63
08:44:54|16927.89
08:44:55|16927.26
08:44:56|16927.25
08:44:57|16927.25
08:44:57|16927.37
08:44:59|16927.55
08:44:59|16927.72
08:45:00|16927.38
08:45:03|16927.94
08:45:03|16928.03
08:45:04|16927.71
08:45:05|16927.42
08:45:06|16927.57
08:45:08|16927.56
08:45:09|16927.91
08:45:10|16928.12
08:45:11|16928.34
08:45:11|16928.56
08:45:14|16928.16
08:45:14|16927.99
08:45:15|16928.26
08:45:16|16928.26
08:45:17|16928.13
08:45:18|16928.1
08:45:20|16927.72
08:45:21|16927.78
08:45:23|16928.14
08:45:24|16928.03
08:45:25|16927.97
08:45:26|16928.09
08:45:27|16928.13
08:45:28|16927.83
08:45:29|16927.41
08:45:30|16927.79
08:45:32|16927.24
08:45:33|16928.07
08:45:34|16928.15
08:45:35|16929.51
08:45:37|16929.82
08:45:37|16929.54
08:45:38|16929.57
08:45:39|16929.81
08:45:40|16928.72
08:45:41|16929.13
08:45:42|16928.99
08:45:43|16929.17
08:45:44|16929.22
08:45:45|16928.73
08:45:46|16929.17
08:45:47|16929.37
08:45:48|16928.96
08:45:49|16929.19
08:45:50|16928.89
08:45:51|16928.76
08:45:52|16928.95
08:45:53|16928.6
08:45:54|16928.6
08:45:55|16928.83
08:45:56|16928.34
08:45:57|16928.33
08:45:58|16928.33
08:45:59|16928.22
08:46:00|16928.2
08:46:01|16928.66
08:46:02|16929.16
08:46:03|16929.43
08:46:05|16929.14
08:46:06|16929.05
08:46:07|16929.25
08:46:08|16928.93
08:46:09|16929.36
08:46:10|16930.32
08:46:11|16930.34
08:46:12|16930.49
08:46:13|16930.74
08:46:14|16930.83
08:46:15|16929.89
08:46:16|16929.47
08:46:17|16927.49
08:46:18|16928.12
08:46:19|16928.44
08:46:21|16927.92
08:46:22|16926.48
08:46:23|16926.21
08:46:25|16927.48
08:46:26|16927.32
08:46:27|16927.2
08:46:28|16927.17
08:46:29|16927.31
08:46:30|16926.71
08:46:31|16926.65
08:46:33|16926.51
08:46:34|16926.76
08:46:34|16926.99
08:46:36|16926.95
08:46:36|16927.2
08:46:38|16927.44
08:46:39|16927.18
08:46:40|16927.15
08:46:41|16927.
08:46:42|16927.01
08:46:43|16927.18
08:46:44|16926.85
08:46:45|16927.39
08:46:46|16927.2
08:46:47|16927.39
08:46:48|16926.7
08:46:50|16926.7
08:46:51|16926.94
08:46:52|16927.
08:46:53|16926.67
08:46:53|16926.52
08:46:54|16926.57
08:46:56|16926.54
08:46:56|16926.76
08:46:57|16926.69
08:46:59|16927.06
08:46:59|16927.12
08:47:00|16927.06
08:47:01|16927.7
08:47:03|16928.28
08:47:04|16927.8
08:47:05|16927.89
08:47:06|16927.98
08:47:06|16928.05
08:47:08|16928.71
08:47:08|16928.64
08:47:10|16928.64
08:47:11|16928.62
08:47:12|16928.76
08:47:13|16929.23
08:47:14|16929.5
08:47:15|16929.36
08:47:16|16928.75
08:47:18|16929.14
08:47:19|16929.8
08:47:19|16929.8
08:47:20|16929.95
08:47:21|16930.14
08:47:22|16929.99
08:47:24|16929.9
08:47:25|16930.16
08:47:27|16929.71
08:47:27|16930.07
08:47:29|16930.17
08:47:30|16930.01
08:47:31|16929.
08:47:31|16929.16
08:47:33|16929.19
08:47:33|16929.81
08:47:35|16929.47
08:47:35|16929.44
08:47:37|16929.6
08:47:39|16929.35
08:47:39|16929.38
08:47:40|16928.99
08:47:41|16929.2
08:47:43|16928.64
08:47:44|16928.53
08:47:45|16927.23
08:47:46|16927.62
08:47:47|16928.09
08:47:48|16927.71
08:47:49|16927.68
08:47:50|16927.78
08:47:51|16927.62
08:47:52|16927.82
08:47:53|16927.5
08:47:54|16927.82
08:47:55|16927.59
08:47:57|16925.64
08:47:58|16926.41
08:47:59|16926.53
08:47:59|16926.79
08:48:01|16927.2
08:48:01|16926.99
08:48:03|16926.65
08:48:03|16926.56
08:48:05|16926.9
08:48:05|16927.13
08:48:07|16927.71
08:48:08|16927.63
08:48:09|16927.45
08:48:10|16927.69
08:48:11|16927.08
08:48:12|16927.15
08:48:13|16927.69
08:48:14|16927.15
08:48:15|16926.95
08:48:16|16927.09
08:48:17|16927.08
08:48:18|16927.09
08:48:19|16927.08
08:48:20|16927.01
08:48:21|16926.64
08:48:22|16927.24
08:48:23|16927.24
08:48:24|16927.21
08:48:25|16928.44
08:48:26|16928.7
08:48:27|16929.04
08:48:28|16929.19
08:48:29|16929.21
08:48:30|16929.32
08:48:31|16928.04
08:48:33|16929.02
08:48:34|16929.37
08:48:36|16929.42
08:48:37|16929.03
08:48:38|16929.22
08:48:39|16929.69
08:48:40|16929.57
08:48:41|16929.77
08:48:42|16930.17
08:48:43|16929.62
08:48:44|16929.36
08:48:45|16929.57
08:48:46|16929.13
08:48:47|16929.85
08:48:48|16929.47
08:48:49|16929.52
08:48:50|16929.11
08:48:51|16929.17
08:48:53|16930.02
08:48:54|16929.76
08:48:55|16929.61
08:48:56|16929.6
08:48:57|16928.74
08:48:57|16928.82
08:48:58|16929.09
08:49:00|16928.72
08:49:01|16928.82
08:49:02|16928.92
08:49:03|16929.31
08:49:05|16929.42
08:49:05|16929.52
08:49:06|16929.25
08:49:08|16929.33
08:49:08|16929.22
08:49:10|16929.51
08:49:10|16929.7
08:49:11|16929.91
08:49:12|16930.06
08:49:14|16930.4
08:49:14|16930.8
08:49:15|16930.46
08:49:17|16930.31
08:49:18|16930.45
08:49:19|16930.93
08:49:20|16930.88
08:49:21|16931.2
08:49:21|16930.96
08:49:22|16930.64
08:49:24|16930.83
08:49:24|16931.06
08:49:25|16931.22
08:49:28|16931.04
08:49:28|16931.35
08:49:30|16930.76
08:49:31|16930.94
08:49:33|16931.12
08:49:33|16931.27
08:49:34|16931.19
08:49:35|16930.98
08:49:36|16931.3
08:49:37|16931.48
08:49:39|16931.71
08:49:39|16931.18
08:49:41|16930.87
08:49:42|16930.87
08:49:43|16930.98
08:49:44|16930.96
08:49:45|16931.05
08:49:47|16930.91
08:49:48|16931.04
08:49:48|16931.32
08:49:49|16930.91
08:49:51|16931.44
08:49:51|16931.32
08:49:53|16931.36
08:49:53|16931.17
08:49:55|16931.56
08:49:55|16931.96
08:49:57|16931.82
08:49:57|16931.84
08:49:59|16932.12
08:49:59|16932.6
08:50:00|16931.16
08:50:02|16931.78
08:50:03|16931.58
08:50:05|16931.19
08:50:05|16931.39
08:50:06|16931.59
08:50:07|16931.62
08:50:09|16931.43
08:50:10|16931.18
08:50:11|16930.93
08:50:12|16930.77
08:50:13|16930.4
08:50:14|16930.75
08:50:15|16930.31
08:50:17|16930.38
08:50:18|16931.03
08:50:19|16932.99
08:50:20|16931.84
08:50:21|16931.39
08:50:22|16931.11
08:50:23|16931.21
08:50:24|16931.5
08:50:25|16931.51
08:50:26|16931.73
08:50:28|16931.7
08:50:28|16931.59
08:50:29|16931.69
08:50:31|16931.51
08:50:32|16931.69
08:50:33|16931.75
08:50:34|16931.47
08:50:35|16931.36
08:50:36|16931.48
08:50:37|16931.91
08:50:38|16932.37
08:50:39|16931.92
08:50:40|16932.1
08:50:41|16932.
08:50:42|16932.55
08:50:43|16932.1
08:50:44|16931.54
08:50:45|16932.22
08:50:46|16932.49
08:50:47|16932.66
08:50:48|16932.65
08:50:50|16932.33
08:50:50|16932.3
08:50:51|16932.82
08:50:52|16932.48
08:50:53|16932.31
08:50:55|16932.65
08:50:55|16932.73
08:50:57|16933.02
08:50:58|16932.38
08:50:58|16931.72
08:51:00|16932.
08:51:01|16931.68
08:51:02|16930.82
08:51:03|16931.31
08:51:04|16931.06
08:51:04|16931.09
08:51:05|16931.1
08:51:08|16930.98
08:51:09|16930.99
08:51:09|16931.46
08:51:11|16931.35
08:51:11|16931.57
08:51:12|16931.64
08:51:13|16931.48
08:51:14|16931.06
08:51:15|16931.16
08:51:16|16931.23
08:51:18|16931.5
08:51:18|16931.53
08:51:19|16930.78
08:51:21|16930.97
08:51:21|16930.41
08:51:23|16930.93
08:51:23|16930.71
08:51:25|16930.42
08:51:27|16930.9
08:51:28|16930.92
08:51:29|16930.93
08:51:31|16931.13
08:51:31|16931.18
08:51:33|16930.89
08:51:34|16930.18
08:51:34|16930.41
08:51:36|16929.47
08:51:37|16930.36
08:51:38|16930.02
08:51:39|16930.03
08:51:40|16930.03
08:51:41|16930.06
08:51:42|16929.43
08:51:44|16930.09
08:51:45|16929.78
08:51:45|16930.73
08:51:46|16930.56
08:51:48|16930.57
08:51:49|16930.57
08:51:50|16930.74
08:51:51|16930.61
08:51:52|16930.34
08:51:52|16930.85
08:51:54|16930.6
08:51:55|16930.77
08:51:56|16930.33
08:51:57|16930.34
08:51:58|16930.76
08:51:59|16930.81
08:52:00|16930.87
08:52:01|16930.39
08:52:02|16930.92
08:52:03|16930.98
08:52:04|16931.12
08:52:05|16932.08
08:52:07|16932.08
08:52:08|16931.77
08:52:09|16932.03
08:52:10|16930.77
08:52:11|16931.37
08:52:12|16931.62
08:52:13|16932.
08:52:14|16931.69
08:52:15|16932.67
08:52:16|16932.63
08:52:17|16933.11
08:52:18|16932.66
08:52:19|16933.23
08:52:20|16933.24
08:52:21|16933.26
08:52:23|16933.66
08:52:23|16933.08
08:52:24|16933.36
08:52:25|16933.35
08:52:26|16933.42
08:52:28|16933.49
08:52:30|16933.12
08:52:32|16933.4
08:52:32|16933.38
08:52:33|16933.2
08:52:34|16934.23
08:52:35|16933.5
08:52:36|16933.76
08:52:37|16934.35
08:52:38|16934.21
08:52:39|16933.56
08:52:40|16934.31
08:52:41|16933.99
08:52:42|16934.06
08:52:43|16933.75
08:52:45|16933.66
08:52:46|16933.98
08:52:47|16933.84
08:52:48|16933.73
08:52:49|16934.09
08:52:50|16933.8
08:52:51|16933.66
08:52:52|16934.29
08:52:53|16934.12
08:52:54|16934.19
08:52:55|16934.18
08:52:56|16934.24
08:52:58|16933.9
08:52:58|16934.26
08:52:59|16934.32
08:53:00|16933.95
08:53:02|16934.21
08:53:02|16933.66
08:53:03|16934.94
08:53:04|16934.02
08:53:06|16934.26
08:53:07|16934.35
08:53:09|16934.41
08:53:10|16934.42
08:53:11|16934.41
08:53:12|16934.69
08:53:13|16934.98
08:53:13|16932.25
08:53:15|16932.88
08:53:16|16932.59
08:53:17|16932.62
08:53:18|16932.75
08:53:18|16933.1
08:53:19|16933.44
08:53:20|16933.45
08:53:22|16934.03
08:53:22|16933.88
08:53:24|16934.42
08:53:24|16933.89
08:53:26|16933.91
08:53:27|16933.69
08:53:29|16933.75
08:53:29|16934.09
08:53:30|16933.76
08:53:31|16933.94
08:53:32|16933.79
08:53:33|16933.46
08:53:34|16933.67
08:53:35|16933.17
08:53:36|16933.04
08:53:37|16933.18
08:53:39|16933.41
08:53:40|16932.79
08:53:41|16933.19
08:53:41|16932.6
08:53:43|16932.71
08:53:43|16932.08
08:53:44|16932.46
08:53:46|16932.37
08:53:47|16932.7
08:53:48|16932.8
08:53:49|16932.52
08:53:50|16932.77
08:53:51|16932.53
08:53:51|16932.84
08:53:53|16933.32
08:53:54|16933.21
08:53:55|16932.88
08:53:57|16933.03
08:53:57|16933.4
08:53:58|16933.08
08:53:59|16933.11
08:54:00|16933.05
08:54:01|16933.73
08:54:02|16933.59
08:54:03|16933.01
08:54:05|16933.64
08:54:06|16934.2
08:54:06|16934.54
08:54:07|16934.06
08:54:09|16934.32
08:54:10|16934.67
08:54:11|16934.5
08:54:12|16934.33
08:54:12|16934.83
08:54:14|16934.45
08:54:14|16934.73
08:54:15|16933.61
08:54:17|16933.59
08:54:17|16933.26
08:54:18|16933.75
08:54:19|16933.09
08:54:21|16933.09
08:54:22|16933.62
08:54:23|16933.87
08:54:24|16933.35
08:54:24|16933.47
08:54:26|16933.4
08:54:27|16933.36
08:54:27|16932.95
08:54:28|16933.24
08:54:30|16932.91
08:54:31|16933.21
08:54:31|16933.67
08:54:33|16933.39
08:54:34|16932.93
08:54:35|16933.37
08:54:36|16933.81
08:54:37|16933.52
08:54:38|16934.2
08:54:40|16933.44
08:54:42|16933.96
08:54:42|16933.78
08:54:43|16934.21
08:54:44|16933.97
08:54:45|16933.4
08:54:46|16934.19
08:54:48|16934.02
08:54:49|16933.8
08:54:49|16933.72
08:54:51|16933.86
08:54:52|16933.6
08:54:53|16934.2
08:54:53|16934.13
08:54:55|16934.37
08:54:55|16934.09
08:54:57|16934.05
08:54:58|16934.67
08:54:59|16933.9
08:55:01|16934.1
08:55:01|16933.67
08:55:02|16933.82
08:55:03|16933.66
08:55:04|16933.96
08:55:05|16934.46
08:55:06|16934.49
08:55:08|16934.59
08:55:09|16934.58
08:55:09|16934.49
08:55:11|16934.23
08:55:12|16934.35
08:55:12|16934.54
08:55:14|16935.69
08:55:15|16935.23
08:55:15|16935.17
08:55:17|16935.48
08:55:18|16935.56
08:55:18|16934.5
08:55:19|16934.42
08:55:21|16934.41
08:55:22|16934.6
08:55:22|16934.34
08:55:24|16934.18
08:55:25|16934.13
08:55:26|16934.37
08:55:27|16934.56
08:55:28|16935.19
08:55:29|16934.28
08:55:29|16932.53
08:55:30|16931.75
08:55:32|16932.12
08:55:33|16932.84
08:55:33|16934.27
08:55:34|16934.33
08:55:37|16933.78
08:55:37|16934.04
08:55:38|16934.24
08:55:39|16933.41
08:55:40|16933.95
08:55:41|16933.55
08:55:42|16933.43
08:55:43|16933.58
08:55:45|16933.74
08:55:46|16933.83
08:55:48|16933.5
08:55:48|16933.93
08:55:50|16933.79
08:55:51|16933.98
08:55:51|16933.95
08:55:52|16933.58
08:55:54|16933.95
08:55:55|16934.05
08:55:56|16934.01
08:55:57|16934.07
08:55:58|16934.25
08:55:59|16934.15
08:56:00|16934.6
08:56:01|16934.57
08:56:02|16933.89
08:56:03|16934.34
08:56:05|16932.97
08:56:05|16933.01
08:56:06|16932.64
08:56:08|16932.97
08:56:08|16933.28
08:56:09|16933.36
08:56:10|16933.6
08:56:11|16933.7
08:56:13|16933.67
08:56:14|16933.63
08:56:15|16933.39
08:56:16|16933.31
08:56:17|16933.35
08:56:18|16933.39
08:56:19|16933.58
08:56:20|16933.67
08:56:21|16933.9
08:56:22|16934.3
08:56:23|16933.91
08:56:24|16934.64
08:56:25|16934.95
08:56:26|16934.44
08:56:27|16934.41
08:56:28|16934.49
08:56:29|16934.63
08:56:30|16934.59
08:56:31|16934.04
08:56:33|16934.62
08:56:34|16934.65
08:56:35|16935.66
08:56:36|16935.54
08:56:37|16935.3
08:56:38|16935.43
08:56:39|16935.41
08:56:40|16935.19
08:56:41|16934.91
08:56:42|16935.18
08:56:43|16935.7
08:56:44|16936.19
08:56:45|16936.84
08:56:46|16936.66
08:56:47|16936.32
08:56:48|16936.14
08:56:49|16936.5
08:56:50|16936.51
08:56:51|16936.15
08:56:52|16936.16
08:56:53|16936.02
08:56:55|16936.68
08:56:56|16937.12
08:56:57|16936.93
08:56:58|16936.84
08:57:00|16936.85
08:57:00|16937.39
08:57:02|16936.99
08:57:02|16937.1
08:57:03|16937.5
08:57:05|16937.61
08:57:06|16938.15
08:57:06|16938.17
08:57:07|16937.23
08:57:09|16936.23
08:57:10|16936.39
08:57:10|16936.25
08:57:12|16936.07
08:57:12|16936.03
08:57:13|16936.09
08:57:14|16935.91
08:57:15|16935.69
08:57:17|16935.16
08:57:17|16934.91
08:57:19|16935.78
08:57:20|16935.24
08:57:20|16934.93
08:57:22|16934.66
08:57:23|16934.61
08:57:24|16934.59
08:57:25|16934.56
08:57:26|16934.67
08:57:27|16935.17
08:57:28|16935.12
08:57:29|16934.29
08:57:30|16934.19
08:57:32|16934.46
08:57:33|16934.71
08:57:34|16934.73
08:57:35|16934.27
08:57:37|16934.35
08:57:38|16934.95
08:57:39|16934.42
08:57:40|16934.64
08:57:41|16934.73
08:57:42|16934.73
08:57:43|16934.36
08:57:45|16934.54
08:57:45|16934.82
08:57:47|16934.91
08:57:48|16934.66
08:57:49|16934.75
08:57:50|16934.15
08:57:51|16934.44
08:57:52|16934.46
08:57:53|16933.95
08:57:54|16934.41
08:57:55|16934.43
08:57:56|16934.42
08:57:57|16934.37
08:57:58|16934.27
08:57:59|16934.61
08:58:00|16934.65
08:58:01|16934.65
08:58:02|16934.33
08:58:03|16934.7
08:58:04|16934.69
08:58:05|16934.65
08:58:06|16934.99
08:58:07|16935.86
08:58:09|16935.91
08:58:10|16935.02
08:58:11|16935.26
08:58:12|16935.
08:58:13|16935.12
08:58:14|16935.28
08:58:16|16935.13
08:58:17|16935.03
08:58:17|16934.88
08:58:19|16935.33
08:58:20|16936.03
08:58:21|16936.04
08:58:21|16935.55
08:58:23|16935.73
08:58:24|16935.89
08:58:25|16935.55
08:58:26|16935.66
08:58:26|16935.59
08:58:28|16935.68
08:58:29|16935.43
08:58:30|16935.09
08:58:32|16934.87
08:58:34|16935.11
08:58:35|16934.64
08:58:36|16935.09
08:58:38|16935.52
08:58:39|16935.22
08:58:40|16935.26
08:58:40|16935.73
08:58:41|16935.9
08:58:43|16936.12
08:58:44|16935.97
08:58:45|16936.14
08:58:45|16935.86
08:58:47|16936.15
08:58:47|16936.4
08:58:48|16935.99
08:58:49|16936.19
08:58:50|16936.01
08:58:52|16936.56
08:58:53|16936.32
08:58:54|16936.31
08:58:55|16936.13
08:58:55|16935.52
08:58:56|16935.57
08:58:58|16935.11
08:58:59|16935.44
08:58:59|16935.87
08:59:01|16935.39
08:59:01|16936.09
08:59:03|16936.34
08:59:03|16936.58
08:59:05|16936.13
08:59:06|16936.07
08:59:07|16936.38
08:59:08|16936.24
08:59:09|16936.27
08:59:10|16936.13
08:59:11|16936.
08:59:12|16936.51
08:59:13|16936.56
08:59:14|16936.65
08:59:15|16936.03
08:59:16|16936.69
08:59:17|16937.05
08:59:18|16936.6
08:59:20|16935.22
08:59:21|16935.21
08:59:22|16935.86
08:59:22|16936.05
08:59:24|16935.97
08:59:24|16935.75
08:59:25|16935.54
08:59:26|16935.81
08:59:28|16935.57
08:59:29|16935.76
08:59:30|16936.26
08:59:31|16936.06
08:59:32|16936.15
08:59:33|16936.54
08:59:34|16936.13
08:59:36|16936.27
08:59:38|16935.88
08:59:38|16938.34
08:59:39|16937.87
08:59:40|16935.96
08:59:41|16936.9
08:59:43|16936.92
08:59:43|16936.23
08:59:45|16936.44
08:59:45|16936.96
08:59:47|16936.66
08:59:47|16936.97
08:59:48|16937.03
08:59:50|16937.17
08:59:51|16937.06
08:59:52|16937.28
08:59:53|16937.48
08:59:54|16936.86
08:59:55|16935.91
08:59:56|16935.44
08:59:57|16934.86
08:59:58|16934.55
08:59:59|16935.09
09:00:00|16934.21
09:00:01|16934.33
09:00:02|16934.1
09:00:03|16933.17
09:00:04|16934.08
09:00:05|16934.4
09:00:06|16934.62
09:00:07|16934.84
09:00:08|16934.47
09:00:09|16934.3
09:00:11|16935.51
09:00:11|16937.08
09:00:13|16936.84
09:00:13|16936.65
09:00:15|16936.42
09:00:16|16936.31
09:00:17|16935.59
09:00:18|16935.6
09:00:19|16933.87
09:00:20|16933.04
09:00:21|16933.24
09:00:22|16932.38
09:00:23|16932.44
09:00:24|16931.97
09:00:25|16932.72
09:00:26|16933.13
09:00:27|16933.
09:00:29|16933.21
09:00:29|16932.56
09:00:30|16932.85
09:00:31|16932.83
09:00:32|16932.82
09:00:33|16932.42
09:00:35|16932.19
09:00:35|16932.37
09:00:38|16932.96
09:00:38|16932.76
09:00:39|16932.34
09:00:41|16932.28
09:00:42|16932.29
09:00:43|16931.83
09:00:45|16931.61
09:00:45|16931.72
09:00:46|16932.01
09:00:48|16931.96
09:00:49|16931.86
09:00:50|16931.31
09:00:51|16931.97
09:00:52|16931.97
09:00:53|16932.23
09:00:54|16931.86
09:00:55|16930.97
09:00:56|16931.46
09:00:57|16931.18
09:00:58|16931.29
09:00:59|16931.61
09:01:01|16931.26
09:01:02|16931.52
09:01:03|16931.8
09:01:04|16931.11
09:01:05|16931.15
09:01:06|16931.41
09:01:08|16932.07
09:01:08|16932.73
09:01:09|16932.6
09:01:10|16932.77
09:01:11|16932.81
09:01:12|16933.4
09:01:13|16934.37
09:01:14|16934.51
09:01:15|16934.96
09:01:16|16935.99
09:01:17|16935.73
09:01:18|16936.02
09:01:19|16935.65
09:01:20|16936.35
09:01:22|16936.23
09:01:22|16935.96
09:01:24|16936.27
09:01:24|16936.59
09:01:26|16936.19
09:01:26|16935.42
09:01:28|16934.83
09:01:28|16935.15
09:01:29|16935.67
09:01:30|16935.65
09:01:33|16936.02
09:01:33|16935.52
09:01:34|16936.16
09:01:36|16935.01
09:01:36|16935.12
09:01:37|16934.63
09:01:39|16935.12
09:01:40|16935.29
09:01:42|16935.2
09:01:43|16934.88
09:01:44|16935.95
09:01:44|16935.54
09:01:46|16934.55
09:01:47|16934.56
09:01:48|16934.54
09:01:49|16933.77
09:01:50|16934.37
09:01:51|16934.42
09:01:52|16935.37
09:01:53|16935.29
09:01:54|16935.98
09:01:55|16936.4
09:01:56|16936.75
09:01:57|16936.07
09:01:58|16936.59
09:01:59|16936.33
09:02:00|16936.16
09:02:01|16936.5
09:02:02|16936.79
09:02:03|16936.93
09:02:04|16937.
09:02:05|16936.8
09:02:06|16936.58
09:02:07|16936.05
09:02:08|16936.18
09:02:09|16936.33
09:02:10|16935.68
09:02:12|16935.6
09:02:13|16935.97
09:02:14|16935.99
09:02:15|16936.07
09:02:16|16937.
09:02:17|16937.27
09:02:18|16937.02
09:02:18|16937.38
09:02:20|16937.61
09:02:21|16937.5
09:02:22|16937.1
09:02:23|16937.55
09:02:24|16937.51
09:02:25|16936.86
09:02:26|16937.28
09:02:27|16937.26
09:02:29|16937.28
09:02:30|16937.15
09:02:31|16937.61
09:02:32|16937.69
09:02:33|16937.74
09:02:33|16937.22
09:02:35|16937.37
09:02:36|16937.01
09:02:37|16937.12
09:02:38|16937.81
09:02:40|16937.64
09:02:41|16937.2
09:02:42|16936.97
09:02:44|16937.57
09:02:44|16936.75
09:02:46|16936.24
09:02:47|16936.78
09:02:49|16936.29
09:02:49|16936.47
09:02:50|16936.96
09:02:51|16937.11
09:02:52|16936.79
09:02:53|16937.32
09:02:55|16937.33
09:02:56|16937.41
09:02:58|16936.78
09:02:58|16937.15
09:02:59|16937.09
09:03:01|16937.96
09:03:02|16938.35
09:03:04|16938.03
09:03:04|16937.68
09:03:05|16937.82
09:03:06|16937.82
09:03:07|16937.93
09:03:08|16937.74
09:03:10|16937.56
09:03:10|16938.04
09:03:12|16938.09
09:03:13|16938.09
09:03:15|16937.51
09:03:15|16938.05
09:03:17|16937.78
09:03:18|16938.2
09:03:18|16938.41
09:03:20|16938.57
09:03:21|16938.38
09:03:21|16938.37
09:03:23|16938.45
09:03:23|16939.21
09:03:24|16939.37
09:03:25|16939.09
09:03:27|16939.36
09:03:28|16939.13
09:03:28|16939.22
09:03:29|16939.18
09:03:31|16939.57
09:03:32|16939.54
09:03:34|16939.16
09:03:34|16939.65
09:03:35|16939.33
09:03:36|16939.08
09:03:38|16938.97
09:03:39|16938.77
09:03:40|16939.36
09:03:42|16938.77
09:03:43|16939.11
09:03:45|16939.56
09:03:45|16940.65
09:03:46|16940.12
09:03:47|16940.41
09:03:48|16940.4
09:03:50|16938.41
09:03:51|16938.49
09:03:52|16938.78
09:03:53|16939.08
09:03:54|16938.86
09:03:55|16938.86
09:03:57|16938.66
09:03:57|16938.71
09:03:58|16938.86
09:04:00|16938.85
09:04:00|16939.01
09:04:01|16938.91
09:04:02|16939.33
09:04:04|16940.06
09:04:06|16938.78
09:04:06|16939.09
09:04:08|16938.74
09:04:09|16939.61
09:04:10|16940.61
09:04:12|16939.95
09:04:13|16939.8
09:04:14|16939.58
09:04:15|16939.78
09:04:16|16939.43
09:04:17|16939.3
09:04:18|16940.56
09:04:20|16940.68
09:04:21|16940.25
09:04:21|16940.07
09:04:23|16939.68
09:04:24|16940.06
09:04:25|16940.65
09:04:26|16940.82
09:04:26|16940.92
09:04:27|16940.92
09:04:29|16941.53
09:04:30|16941.69
09:04:31|16941.56
09:04:32|16941.76
09:04:33|16941.77
09:04:34|16941.51
09:04:35|16941.51
09:04:36|16941.35
09:04:38|16940.28
09:04:40|16940.14
09:04:41|16939.81
09:04:42|16939.97
09:04:44|16939.73
09:04:44|16940.26
09:04:45|16940.23
09:04:46|16939.66
09:04:47|16940.61
09:04:48|16940.52
09:04:49|16940.5
09:04:50|16940.88
09:04:51|16940.3
09:04:52|16940.65
09:04:53|16940.67
09:04:54|16940.45
09:04:55|16940.44
09:04:56|16939.95
09:04:57|16939.98
09:04:59|16940.37
09:04:59|16940.65
09:05:00|16940.5
09:05:02|16940.26
09:05:03|16940.89
09:05:04|16940.76
09:05:05|16940.42
09:05:06|16940.62
09:05:07|16940.41
09:05:08|16940.37
09:05:09|16940.42
09:05:10|16940.6
09:05:12|16940.23
09:05:12|16939.4
09:05:14|16940.4
09:05:15|16939.88
09:05:16|16939.89
09:05:17|16940.22
09:05:18|16939.77
09:05:18|16939.84
09:05:19|16939.49
09:05:20|16939.66
09:05:21|16939.64
09:05:22|16939.82
09:05:24|16940.05
09:05:25|16940.01
09:05:26|16939.66
09:05:28|16939.36
09:05:28|16938.75
09:05:29|16937.55
09:05:31|16937.48
09:05:32|16938.31
09:05:33|16938.3
09:05:33|16937.98
09:05:35|16937.79
09:05:35|16937.72
09:05:36|16937.3
09:05:37|16937.98
09:05:38|16938.01
09:05:40|16938.39
09:05:41|16937.8
09:05:43|16938.81
09:05:43|16938.38
09:05:44|16939.48
09:05:46|16939.16
09:05:46|16939.9
09:05:48|16939.76
09:05:49|16938.83
09:05:49|16939.65
09:05:51|16939.5
09:05:51|16939.22
09:05:52|16940.02
09:05:54|16940.75
09:05:55|16940.34
09:05:55|16940.84
09:05:57|16941.67
09:05:57|16940.96
09:05:58|16941.57
09:05:59|16940.87
09:06:01|16941.45
09:06:01|16941.5
09:06:02|16940.39
09:06:03|16940.41
09:06:05|16940.21
09:06:06|16940.22
09:06:07|16939.78
09:06:08|16940.16
09:06:09|16940.3
09:06:11|16940.51
09:06:11|16940.27
09:06:13|16940.23
09:06:15|16940.47
09:06:15|16939.77
09:06:16|16940.26
09:06:18|16939.9
09:06:18|16940.27
09:06:20|16940.56
09:06:20|16940.83
09:06:21|16940.38
09:06:22|16942.72
09:06:23|16941.61
09:06:25|16941.36
09:06:27|16941.15
09:06:28|16941.13
09:06:29|16941.16
09:06:29|16940.74
09:06:31|16940.96
09:06:31|16941.38
09:06:32|16941.4
09:06:34|16941.15
09:06:35|16940.79
09:06:36|16940.54
09:06:37|16939.97
09:06:38|16940.27
09:06:39|16940.25
09:06:40|16940.11
09:06:42|16939.61
09:06:43|16940.02
09:06:44|16939.43
09:06:44|16940.22
09:06:46|16940.25
09:06:46|16940.51
09:06:47|16940.24
09:06:49|16940.26
09:06:50|16939.61
09:06:51|16939.58
09:06:52|16939.36
09:06:54|16939.84
09:06:55|16940.24
09:06:55|16940.55
09:06:56|16940.9
09:06:58|16940.74
09:07:00|16940.36
09:07:01|16940.44
09:07:01|16940.6
09:07:02|16940.41
09:07:03|16940.23
09:07:05|16939.97
09:07:06|16940.97
09:07:07|16940.91
09:07:08|16940.88
09:07:09|16941.1
09:07:10|16940.52
09:07:11|16940.37
09:07:12|16941.44
09:07:13|16941.55
09:07:14|16940.88
09:07:15|16941.44
09:07:16|16941.51
09:07:17|16941.44
09:07:19|16940.8
09:07:20|16940.97
09:07:21|16941.11
09:07:21|16940.98
09:07:23|16941.72
09:07:24|16941.55
09:07:25|16941.4
09:07:25|16940.85
09:07:26|16940.86
09:07:28|16940.95
09:07:28|16940.77
09:07:30|16941.59
09:07:30|16940.77
09:07:33|16941.2
09:07:33|16941.37
09:07:34|16941.
09:07:35|16941.34
09:07:36|16941.38
09:07:37|16941.34
09:07:38|16941.3
09:07:39|16941.8
09:07:40|16941.43
09:07:41|16942.12
09:07:43|16942.86
09:07:44|16942.58
09:07:45|16942.3
09:07:46|16942.9
09:07:48|16943.02
09:07:49|16943.03
09:07:50|16943.44
09:07:50|16942.17
09:07:52|16942.66
09:07:52|16941.66
09:07:53|16941.94
09:07:55|16942.2
09:07:55|16941.38
09:07:57|16942.08
09:07:58|16942.31
09:07:58|16942.19
09:08:00|16941.44
09:08:00|16941.64
09:08:01|16941.38
09:08:03|16941.85
09:08:04|16941.45
09:08:06|16941.86
09:08:07|16941.53
09:08:08|16941.64
09:08:10|16940.83
09:08:10|16941.5
09:08:12|16940.83
09:08:13|16941.29
09:08:14|16941.31
09:08:14|16941.41
09:08:16|16941.19
09:08:17|16940.93
09:08:17|16941.46
09:08:19|16941.17
09:08:20|16941.47
09:08:20|16941.61
09:08:22|16941.43
09:08:22|16941.15
09:08:23|16941.39
09:08:24|16941.49
09:08:26|16941.92
09:08:27|16941.89
09:08:27|16941.24
09:08:29|16941.44
09:08:30|16941.43
09:08:30|16941.55
09:08:32|16941.9
09:08:33|16942.18
09:08:33|16942.25
09:08:35|16942.39
09:08:35|16942.47
09:08:36|16942.5
09:08:38|16943.17
09:08:39|16942.6
09:08:41|16942.32
09:08:41|16942.92
09:08:42|16942.86
09:08:44|16942.92
09:08:44|16943.58
09:08:46|16940.58
09:08:48|16940.79
09:08:49|16940.76
09:08:50|16941.01
09:08:52|16941.04
09:08:52|16941.7
09:08:53|16941.67
09:08:54|16941.56
09:08:55|16942.04
09:08:56|16941.79
09:08:57|16942.26
09:08:58|16941.92
09:08:59|16942.09
09:09:00|16941.64
09:09:02|16942.59
09:09:02|16942.6
09:09:03|16942.
09:09:04|16942.32
09:09:06|16942.08
09:09:08|16942.84
09:09:09|16942.31
09:09:10|16942.71
09:09:11|16941.95
09:09:12|16942.33
09:09:13|16942.62
09:09:15|16942.8
09:09:16|16942.44
09:09:16|16942.62
09:09:18|16943.22
09:09:19|16943.18
09:09:20|16943.1
09:09:21|16943.45
09:09:22|16943.48
09:09:23|16944.03
09:09:25|16942.58
09:09:26|16942.94
09:09:27|16942.53
09:09:28|16941.76
09:09:29|16941.81
09:09:30|16941.57
09:09:31|16941.7
09:09:32|16941.89
09:09:33|16941.84
09:09:34|16942.04
09:09:35|16941.81
09:09:36|16942.72
09:09:37|16942.55
09:09:38|16942.66
09:09:39|16942.4
09:09:40|16942.55
09:09:41|16942.48
09:09:43|16942.56
09:09:45|16943.4
09:09:45|16943.53
09:09:47|16943.28
09:09:49|16942.82
09:09:49|16942.35
09:09:51|16942.65
09:09:52|16942.46
09:09:54|16942.59
09:09:54|16942.28
09:09:56|16942.72
09:09:58|16941.4
09:09:59|16941.29
09:09:59|16940.9
09:10:00|16941.05
09:10:01|16941.93
09:10:02|16942.83
09:10:04|16941.83
09:10:04|16942.09
09:10:05|16942.05
09:10:06|16941.47
09:10:08|16941.15
09:10:08|16942.82
09:10:09|16942.69
09:10:10|16942.39
09:10:11|16943.76
09:10:12|16943.49
09:10:14|16943.42
09:10:16|16943.46
09:10:17|16943.25
09:10:18|16943.54
09:10:19|16943.37
09:10:20|16943.51
09:10:21|16944.21
09:10:22|16943.96
09:10:23|16943.01
09:10:24|16942.64
09:10:25|16942.81
09:10:26|16942.98
09:10:27|16943.04
09:10:29|16943.08
09:10:30|16942.44
09:10:31|16942.3
09:10:32|16941.5
09:10:33|16941.1
09:10:34|16941.42
09:10:35|16942.
09:10:36|16941.41
09:10:37|16941.85
09:10:38|16942.56
09:10:39|16943.03
09:10:40|16942.45
09:10:41|16942.49
09:10:42|16941.8
09:10:43|16941.7
09:10:44|16942.26
09:10:46|16945.08
09:10:47|16944.98
09:10:48|16945.43
09:10:48|16944.88
09:10:50|16945.03
09:10:51|16945.11
09:10:52|16945.22
09:10:53|16944.51
09:10:53|16944.7
09:10:55|16944.79
09:10:56|16942.58
09:10:57|16942.89
09:10:58|16943.26
09:10:59|16942.99
09:10:59|16942.72
09:11:01|16942.94
09:11:02|16942.71
09:11:04|16942.8
09:11:04|16943.15
09:11:05|16943.14
09:11:06|16943.15
09:11:07|16942.77
09:11:09|16943.34
09:11:10|16943.38
09:11:11|16943.04
09:11:11|16943.1
09:11:13|16942.77
09:11:13|16942.67
09:11:15|16942.83
09:11:16|16942.7
09:11:17|16942.01
09:11:18|16942.66
09:11:20|16942.61
09:11:21|16942.93
09:11:21|16942.95
09:11:23|16942.84
09:11:24|16942.59
09:11:24|16943.19
09:11:25|16942.24
09:11:26|16942.62
09:11:27|16942.86
09:11:28|16942.94
09:11:29|16943.19
09:11:30|16943.26
09:11:31|16943.46
09:11:32|16943.8
09:11:33|16943.7
09:11:35|16943.46
09:11:35|16944.75
09:11:36|16945.25
09:11:38|16943.5
09:11:39|16943.65
09:11:40|16943.45
09:11:40|16942.91
09:11:42|16942.67
09:11:42|16942.11
09:11:43|16942.24
09:11:45|16942.51
09:11:45|16942.95
09:11:47|16943.06
09:11:47|16942.73
09:11:48|16942.88
09:11:49|16942.07
09:11:50|16942.31
09:11:52|16942.49
09:11:53|16942.85
09:11:54|16942.35
09:11:55|16941.67
09:11:56|16941.96
09:11:57|16941.99
09:11:58|16942.14
09:11:59|16942.35
09:12:00|16941.76
09:12:01|16941.86
09:12:02|16941.28
09:12:03|16941.07
09:12:05|16940.74
09:12:06|16940.54
09:12:07|16940.34
09:12:08|16940.26
09:12:09|16940.61
09:12:10|16939.8
09:12:11|16940.16
09:12:12|16939.82
09:12:13|16938.65
09:12:14|16939.22
09:12:15|16938.76
09:12:16|16938.6
09:12:17|16938.79
09:12:18|16939.05
09:12:19|16938.96
09:12:20|16939.25
09:12:21|16939.26
09:12:23|16939.47
09:12:24|16939.05
09:12:25|16939.36
09:12:25|16939.35
09:12:27|16939.22
09:12:28|16939.1
09:12:29|16938.95
09:12:30|16936.71
09:12:31|16938.15
09:12:32|16937.45
09:12:33|16938.27
09:12:34|16938.54
09:12:35|16938.95
09:12:36|16938.97
09:12:37|16938.76
09:12:38|16939.22
09:12:39|16938.89
09:12:40|16938.87
09:12:41|16940.03
09:12:42|16940.07
09:12:43|16940.98
09:12:44|16940.99
09:12:45|16940.62
09:12:47|16940.28
09:12:49|16940.46
09:12:49|16940.46
09:12:50|16940.36
09:12:51|16940.43
09:12:52|16939.7
09:12:53|16939.97
09:12:54|16939.98
09:12:55|16940.2
09:12:57|16940.18
09:12:57|16939.05
09:12:58|16939.39
09:12:59|16939.4
09:13:01|16939.8
09:13:02|16939.42
09:13:02|16939.42
09:13:04|16939.9
09:13:06|16941.02
09:13:06|16941.43
09:13:07|16940.77
09:13:09|16940.57
09:13:09|16941.02
09:13:11|16941.21
09:13:11|16941.26
09:13:14|16940.97
09:13:14|16941.22
09:13:15|16941.31
09:13:16|16941.38
09:13:17|16941.32
09:13:18|16941.54
09:13:19|16941.11
09:13:20|16941.13
09:13:21|16941.6
09:13:22|16941.3
09:13:23|16941.64
09:13:24|16941.35
09:13:25|16941.3
09:13:27|16941.12
09:13:27|16940.45
09:13:28|16940.05
09:13:29|16939.51
09:13:30|16939.7
09:13:31|16939.72
09:13:34|16939.49
09:13:34|16939.68
09:13:35|16939.83
09:13:36|16939.68
09:13:37|16939.29
09:13:38|16939.34
09:13:39|16939.58
09:13:40|16939.19
09:13:41|16939.7
09:13:42|16939.36
09:13:43|16939.8
09:13:44|16939.65
09:13:45|16939.11
09:13:46|16939.16
09:13:47|16938.42
09:13:48|16938.5
09:13:49|16938.82
09:13:51|16938.97
09:13:52|16938.83
09:13:53|16938.72
09:13:53|16938.69
09:13:55|16939.24
09:13:56|16939.19
09:13:56|16938.96
09:13:58|16939.17
09:13:59|16939.16
09:14:01|16938.58
09:14:01|16938.79
09:14:03|16938.7
09:14:03|16938.57
09:14:05|16938.
09:14:05|16937.8
09:14:07|16938.39
09:14:08|16937.99
09:14:10|16938.03
09:14:10|16938.3
09:14:11|16938.22
09:14:12|16938.59
09:14:13|16936.79
09:14:15|16938.27
09:14:16|16937.45
09:14:17|16937.33
09:14:18|16937.58
09:14:19|16937.49
09:14:20|16937.66
09:14:21|16938.6
09:14:23|16938.74
09:14:23|16938.83
09:14:25|16938.91
09:14:25|16938.91
09:14:27|16938.42
09:14:27|16938.93
09:14:28|16938.86
09:14:30|16939.23
09:14:31|16940.59
09:14:32|16940.59
09:14:33|16941.14
09:14:34|16941.11
09:14:35|16940.9
09:14:36|16941.37
09:14:37|16940.79
09:14:38|16941.
09:14:39|16940.51
09:14:40|16940.72
09:14:41|16940.47
09:14:42|16941.01
09:14:43|16940.75
09:14:44|16940.5
09:14:45|16940.25
09:14:46|16940.6
09:14:47|16939.97
09:14:48|16940.5
09:14:50|16940.66
09:14:51|16940.68
09:14:52|16940.75
09:14:53|16940.69
09:14:54|16940.12
09:14:55|16940.67
09:14:56|16940.67
09:14:57|16940.27
09:14:58|16940.84
09:14:59|16940.66
09:15:01|16940.5
09:15:01|16941.37
09:15:03|16941.6
09:15:05|16941.58
09:15:05|16941.23
09:15:07|16941.5
09:15:08|16940.82
09:15:09|16940.97
09:15:10|16941.01
09:15:10|16941.36
09:15:12|16941.52
09:15:12|16940.88
09:15:13|16941.18
09:15:15|16940.51
09:15:16|16940.43
09:15:17|16940.18
09:15:18|16939.61
09:15:19|16940.34
09:15:20|16939.95
09:15:22|16939.73
09:15:22|16940.03
09:15:24|16939.71
09:15:25|16939.47
09:15:25|16939.93
09:15:26|16939.58
09:15:28|16939.73
09:15:28|16940.1
09:15:30|16939.27
09:15:31|16939.64
09:15:32|16941.15
09:15:33|16941.16
09:15:33|16941.06
09:15:35|16941.59
09:15:35|16941.88
09:15:37|16942.24
09:15:38|16942.09
09:15:40|16940.38
09:15:40|16940.3
09:15:41|16940.
09:15:42|16940.17
09:15:43|16940.14
09:15:45|16940.22
09:15:46|16940.63
09:15:47|16940.06
09:15:48|16940.28
09:15:49|16939.98
09:15:49|16940.19
09:15:51|16940.19
09:15:53|16940.41
09:15:53|16940.44
09:15:55|16939.82
09:15:56|16939.84
09:15:58|16940.77
09:15:58|16941.17
09:15:59|16941.42
09:16:00|16940.81
09:16:01|16940.55
09:16:02|16939.78
09:16:03|16940.09
09:16:04|16939.62
09:16:05|16939.63
09:16:06|16939.64
09:16:07|16939.94
09:16:08|16940.49
09:16:09|16940.5
09:16:10|16940.37
09:16:11|16940.02
09:16:12|16939.02
09:16:13|16939.17
09:16:14|16938.63
09:16:15|16939.17
09:16:16|16940.12
09:16:17|16940.68
09:16:18|16940.73
09:16:20|16940.29
09:16:21|16939.6
09:16:22|16939.6
09:16:23|16940.16
09:16:24|16939.77
09:16:25|16940.27
09:16:26|16940.37
09:16:27|16939.83
09:16:28|16939.86
09:16:29|16940.41
09:16:30|16940.44
09:16:31|16940.55
09:16:32|16939.78
09:16:33|16940.27
09:16:34|16939.75
09:16:35|16940.69
09:16:36|16940.92
09:16:37|16940.22
09:16:38|16939.54
09:16:39|16940.05
09:16:40|16940.71
09:16:41|16940.85
09:16:42|16940.91
09:16:43|16940.98
09:16:44|16941.47
09:16:46|16940.72
09:16:46|16940.79
09:16:47|16941.45
09:16:49|16942.49
09:16:50|16942.01
09:16:51|16941.74
09:16:52|16941.4
09:16:53|16941.41
09:16:54|16941.14
09:16:55|16941.52
09:16:57|16941.69
09:16:58|16941.85
09:16:59|16942.26
09:17:00|16942.62
09:17:01|16942.4
09:17:02|16941.92
09:17:03|16942.03
09:17:04|16942.1
09:17:05|16942.47
09:17:06|16942.36
09:17:07|16941.82
09:17:08|16941.68
09:17:09|16941.35
09:17:10|16941.84
09:17:11|16942.05
09:17:12|16942.25
09:17:13|16942.62
09:17:14|16942.22
09:17:15|16942.08
09:17:16|16941.97
09:17:17|16942.53
09:17:18|16942.73
09:17:19|16943.08
09:17:20|16942.49
09:17:21|16942.36
09:17:22|16941.33
09:17:23|16941.01
09:17:24|16941.27
09:17:25|16941.42
09:17:26|16941.12
09:17:28|16940.71
09:17:28|16941.45
09:17:29|16941.37
09:17:30|16941.44
09:17:31|16941.86
09:17:32|16941.93
09:17:33|16941.97
09:17:34|16941.57
09:17:36|16942.05
09:17:37|16941.75
09:17:38|16941.4
09:17:39|16941.34
09:17:40|16942.29
09:17:41|16941.2
09:17:42|16941.46
09:17:43|16941.54
09:17:44|16941.34
09:17:45|16941.23
09:17:46|16941.45
09:17:47|16941.46
09:17:48|16941.53
09:17:49|16941.8
09:17:50|16941.66
09:17:52|16941.33
09:17:54|16940.81
09:17:54|16940.77
09:17:55|16941.33
09:17:56|16940.96
09:17:58|16941.1
09:17:59|16941.12
09:18:00|16940.62
09:18:01|16940.98
09:18:03|16941.69
09:18:05|16941.61
09:18:06|16942.
09:18:06|16941.97
09:18:08|16942.15
09:18:09|16942.08
09:18:10|16942.15
09:18:11|16942.74
09:18:12|16942.57
09:18:13|16942.51
09:18:14|16942.19
09:18:15|16942.33
09:18:16|16942.8
09:18:17|16942.44
09:18:18|16942.58
09:18:18|16942.74
09:18:20|16942.24
09:18:21|16942.24
09:18:23|16942.16
09:18:23|16942.16
09:18:24|16942.24
09:18:25|16941.78
09:18:27|16941.93
09:18:28|16942.06
09:18:28|16942.3
09:18:30|16941.69
09:18:31|16941.01
09:18:32|16941.53
09:18:32|16940.99
09:18:33|16940.99
09:18:35|16941.19
09:18:36|16940.98
09:18:37|16941.6
09:18:38|16941.88
09:18:39|16941.26
09:18:40|16941.88
09:18:40|16941.74
09:18:42|16941.85
09:18:43|16942.1
09:18:44|16941.7
09:18:45|16941.73
09:18:45|16941.94
09:18:46|16941.94
09:18:47|16942.09
09:18:48|16942.
09:18:49|16941.62
09:18:51|16941.64
09:18:51|16941.9
09:18:54|16941.56
09:18:54|16941.76
09:18:55|16941.76
09:18:56|16941.74
09:18:57|16941.91
09:18:58|16941.62
09:19:00|16941.93
09:19:00|16941.27
09:19:02|16941.68
09:19:03|16941.51
09:19:04|16941.85
09:19:05|16941.73
09:19:06|16941.15
09:19:07|16941.14
09:19:09|16942.38
09:19:10|16942.39
09:19:11|16942.6
09:19:12|16942.03
09:19:14|16942.17
09:19:15|16942.23
09:19:16|16942.18
09:19:17|16942.52
09:19:18|16942.78
09:19:19|16942.76
09:19:20|16943.56
09:19:21|16943.24
09:19:21|16943.02
09:19:23|16943.17
09:19:24|16942.56
09:19:24|16942.51
09:19:25|16942.28
09:19:26|16942.42
09:19:28|16942.36
09:19:29|16942.39
09:19:30|16942.19
09:19:31|16942.07
09:19:32|16942.41
09:19:33|16942.43
09:19:34|16942.38
09:19:35|16942.17
09:19:36|16942.91
09:19:37|16942.75
09:19:38|16942.39
09:19:39|16942.58
09:19:40|16942.81
09:19:41|16943.15
09:19:43|16942.82
09:19:43|16943.5
09:19:44|16943.44
09:19:46|16943.4
09:19:46|16943.65
09:19:47|16943.85
09:19:49|16944.21
09:19:49|16943.98
09:19:50|16944.1
09:19:51|16943.61
09:19:52|16943.28
09:19:53|16943.4
09:19:55|16944.01
09:19:55|16943.93
09:19:57|16944.07
09:19:58|16943.62
09:19:59|16944.02
09:20:00|16943.88
09:20:01|16944.01
09:20:02|16944.68
09:20:03|16944.41
09:20:04|16944.14
09:20:06|16944.87
09:20:07|16944.58
09:20:08|16944.48
09:20:10|16944.41
09:20:11|16944.14
09:20:11|16943.72
09:20:13|16943.89
09:20:14|16944.18
09:20:15|16944.19
09:20:16|16944.36
09:20:17|16943.87
09:20:18|16943.92
09:20:19|16943.85
09:20:20|16944.07
09:20:22|16942.46
09:20:22|16942.61
09:20:23|16942.58
09:20:24|16942.59
09:20:25|16942.01
09:20:26|16941.62
09:20:27|16941.67
09:20:28|16941.77
09:20:29|16941.59
09:20:30|16940.92
09:20:31|16940.92
09:20:33|16940.92
09:20:33|16940.91
09:20:34|16940.84
09:20:35|16940.94
09:20:38|16940.99
09:20:38|16941.01
09:20:40|16942.13
09:20:41|16941.59
09:20:41|16941.6
09:20:43|16941.57
09:20:44|16941.86
09:20:45|16941.72
09:20:46|16941.88
09:20:47|16941.88
09:20:48|16941.88
09:20:50|16941.75
09:20:50|16941.59
09:20:52|16941.37
09:20:52|16941.37
09:20:53|16941.53
09:20:55|16941.71
09:20:57|16942.04
09:20:57|16942.27
09:20:59|16942.2
09:21:00|16942.22
09:21:00|16941.58
09:21:02|16940.86
09:21:03|16940.37
09:21:04|16940.93
09:21:05|16941.08
09:21:06|16941.32
09:21:07|16942.44
09:21:08|16942.22
09:21:10|16941.98
09:21:10|16942.15
09:21:11|16942.38
09:21:13|16942.28
09:21:13|16942.38
09:21:15|16942.02
09:21:16|16942.36
09:21:17|16942.28
09:21:18|16942.37
09:21:18|16942.03
09:21:20|16941.82
09:21:21|16941.61
09:21:22|16941.6
09:21:23|16941.96
09:21:24|16942.08
09:21:25|16941.97
09:21:26|16941.97
09:21:27|16942.18
09:21:28|16942.18
09:21:29|16941.71
09:21:30|16941.76
09:21:31|16942.08
09:21:32|16941.69
09:21:33|16941.7
09:21:35|16941.83
09:21:36|16941.23
09:21:36|16941.51
09:21:38|16941.84
09:21:39|16941.89
09:21:40|16941.35
09:21:41|16941.55
09:21:42|16941.43
09:21:43|16941.96
09:21:44|16942.12
09:21:45|16942.08
09:21:46|16941.93
09:21:47|16942.1
09:21:48|16941.22
09:21:49|16940.91
09:21:50|16940.91
09:21:52|16940.93
09:21:53|16941.91
09:21:54|16941.79
09:21:55|16941.76
09:21:55|16941.9
09:21:57|16941.77
09:21:58|16941.4
09:21:58|16941.2
09:22:00|16941.97
09:22:02|16941.05
09:22:02|16941.4
09:22:04|16941.4
09:22:04|16941.27
09:22:06|16941.11
09:22:06|16940.76
09:22:08|16941.07
09:22:09|16941.06
09:22:10|16941.04
09:22:12|16941.06
09:22:12|16941.15
09:22:13|16941.39
09:22:15|16941.17
09:22:15|16941.61
09:22:17|16941.01
09:22:18|16941.33
09:22:19|16940.97
09:22:20|16941.29
09:22:21|16940.74
09:22:22|16940.57
09:22:23|16941.07
09:22:24|16941.09
09:22:25|16941.34
09:22:26|16940.82
09:22:27|16940.95
09:22:28|16940.88
09:22:29|16940.57
09:22:30|16940.73
09:22:31|16940.77
09:22:32|16940.63
09:22:33|16940.02
09:22:34|16940.16
09:22:35|16940.3
09:22:36|16940.21
09:22:38|16940.3
09:22:39|16940.45
09:22:40|16940.57
09:22:41|16940.63
09:22:42|16940.99
09:22:42|16940.66
09:22:44|16940.43
09:22:44|16941.53
09:22:45|16941.31
09:22:47|16941.14
09:22:47|16941.1
09:22:48|16940.7
09:22:49|16941.12
09:22:50|16941.36
09:22:51|16941.35
09:22:53|16941.34
09:22:53|16941.24
09:22:54|16941.06
09:22:55|16941.68
09:22:57|16941.29
09:22:58|16940.97
09:22:59|16941.16
09:23:00|16940.87
09:23:01|16940.81
09:23:02|16941.19
09:23:03|16941.2
09:23:04|16940.85
09:23:05|16940.53
09:23:06|16940.52
09:23:07|16940.35
09:23:08|16940.25
09:23:09|16940.26
09:23:10|16939.95
09:23:11|16940.02
09:23:12|16938.95
09:23:13|16936.48
09:23:14|16937.43
09:23:15|16937.6
09:23:16|16937.75
09:23:18|16937.38
09:23:19|16937.84
09:23:20|16937.82
09:23:21|16937.84
09:23:22|16938.17
09:23:23|16939.26
09:23:23|16939.97
09:23:24|16939.94
09:23:26|16939.48
09:23:27|16939.36
09:23:29|16939.59
09:23:29|16939.88
09:23:30|16939.04
09:23:31|16939.42
09:23:32|16939.3
09:23:33|16939.24
09:23:34|16938.99
09:23:36|16938.46
09:23:37|16938.92
09:23:38|16938.65
09:23:40|16938.64
09:23:41|16938.76
09:23:42|16938.67
09:23:43|16938.27
09:23:44|16938.54
09:23:45|16938.59
09:23:46|16938.34
09:23:47|16938.42
09:23:48|16938.43
09:23:49|16938.47
09:23:50|16938.48
09:23:51|16938.51
09:23:52|16938.34
09:23:53|16938.34
09:23:53|16938.5
09:23:54|16938.6
09:23:56|16938.36
09:23:56|16938.78
09:23:57|16938.73
09:23:59|16938.91
09:24:00|16938.82
09:24:02|16938.49
09:24:03|16939.1
09:24:05|16939.29
09:24:06|16938.78
09:24:07|16939.32
09:24:08|16939.42
09:24:09|16939.27
09:24:10|16938.85
09:24:11|16939.17
09:24:12|16938.8
09:24:13|16939.22
09:24:14|16939.28
09:24:15|16939.
09:24:16|16939.25
09:24:17|16939.32
09:24:18|16939.22
09:24:19|16938.94
09:24:20|16938.93
09:24:21|16939.2
09:24:22|16939.11
09:24:23|16939.22
09:24:24|16939.3
09:24:25|16939.11
09:24:26|16939.21
09:24:27|16938.92
09:24:28|16938.77
09:24:29|16938.73
09:24:30|16938.76
09:24:31|16938.8
09:24:32|16938.68
09:24:33|16939.01
09:24:34|16939.13
09:24:35|16938.91
09:24:36|16938.93
09:24:37|16938.94
09:24:38|16938.75
09:24:39|16938.68
09:24:40|16938.65
09:24:41|16938.6
09:24:42|16938.8
09:24:43|16938.84
09:24:44|16938.84
09:24:45|16939.42
09:24:46|16940.11
09:24:47|16940.67
09:24:48|16940.94
09:24:49|16942.01
09:24:50|16941.54
09:24:51|16941.49
09:24:52|16941.45
09:24:53|16941.52
09:24:54|16941.95
09:24:55|16941.77
09:24:56|16941.2
09:24:57|16941.98
09:24:59|16941.61
09:24:59|16941.87
09:25:01|16942.31
09:25:02|16943.
09:25:03|16942.6
09:25:04|16943.18
09:25:06|16943.07
09:25:06|16943.14
09:25:08|16942.76
09:25:09|16942.73
09:25:10|16942.14
09:25:12|16941.01
09:25:13|16941.68
09:25:14|16941.69
09:25:14|16941.72
09:25:16|16941.62
09:25:17|16941.97
09:25:17|16941.97
09:25:19|16941.62
09:25:19|16941.72
09:25:21|16941.66
09:25:21|16941.7
09:25:24|16941.73
09:25:24|16941.72
09:25:25|16942.07
09:25:27|16942.14
09:25:28|16941.85
09:25:29|16942.27
09:25:30|16942.16
09:25:31|16941.66
09:25:31|16941.83
09:25:33|16941.85
09:25:34|16942.31
09:25:35|16942.26
09:25:36|16942.2
09:25:36|16942.2
09:25:37|16941.9
09:25:39|16941.74
09:25:40|16941.82
09:25:40|16942.1
09:25:42|16942.16
09:25:42|16942.22
09:25:44|16941.8
09:25:45|16941.02
09:25:45|16940.67
09:25:46|16940.68
09:25:48|16940.54
09:25:49|16940.42
09:25:49|16940.2
09:25:51|16940.53
09:25:52|16940.62
09:25:52|16940.43
09:25:54|16940.1
09:25:55|16939.71
09:25:56|16939.64
09:25:57|16939.41
09:25:58|16939.4
09:25:58|16939.4
09:26:00|16939.2
09:26:01|16939.89
09:26:01|16940.23
09:26:03|16939.86
09:26:04|16939.34
09:26:05|16939.27
09:26:06|16939.04
09:26:07|16938.96
09:26:09|16939.17
09:26:09|16939.75
09:26:10|16939.55
09:26:12|16939.85
09:26:13|16939.74
09:26:14|16939.75
09:26:15|16939.65
09:26:16|16940.02
09:26:18|16939.67
09:26:18|16940.19
09:26:19|16940.56
09:26:20|16941.25
09:26:21|16941.09
09:26:22|16940.69
09:26:24|16940.93
09:26:24|16941.12
09:26:25|16940.9
09:26:26|16941.02
09:26:27|16940.98
09:26:28|16940.66
09:26:29|16940.49
09:26:30|16940.67
09:26:31|16940.43
09:26:32|16940.5
09:26:33|16940.02
09:26:34|16939.68
09:26:36|16940.15
09:26:36|16940.25
09:26:37|16940.02
09:26:38|16939.77
09:26:39|16939.78
09:26:41|16939.54
09:26:41|16939.7
09:26:42|16940.24
09:26:43|16940.33
09:26:44|16940.77
09:26:45|16940.52
09:26:46|16940.95
09:26:47|16940.96
09:26:48|16940.78
09:26:49|16940.52
09:26:50|16939.65
09:26:52|16939.67
09:26:52|16940.05
09:26:54|16939.84
09:26:54|16939.58
09:26:55|16939.55
09:26:57|16939.94
09:26:58|16939.94
09:26:58|16940.07
09:26:59|16939.97
09:27:02|16939.98
09:27:02|16940.05
09:27:04|16939.61
09:27:06|16940.2
09:27:07|16939.42
09:27:09|16938.89
09:27:09|16939.38
09:27:10|16938.94
09:27:11|16938.95
09:27:12|16938.28
09:27:13|16938.85
09:27:14|16938.6
09:27:15|16938.87
09:27:17|16938.27
09:27:17|16938.47
09:27:19|16939.63
09:27:20|16939.18
09:27:21|16939.26
09:27:22|16939.27
09:27:22|16938.66
09:27:24|16938.32
09:27:25|16938.38
09:27:26|16938.38
09:27:26|16937.86
09:27:27|16938.54
09:27:29|16938.52
09:27:30|16938.32
09:27:30|16937.9
09:27:31|16938.09
09:27:33|16938.23
09:27:34|16938.07
09:27:35|16937.48
09:27:36|16937.17
09:27:36|16937.28
09:27:37|16937.34
09:27:38|16937.51
09:27:40|16937.55
09:27:41|16937.16
09:27:41|16936.97
09:27:43|16937.56
09:27:43|16937.57
09:27:46|16937.92
09:27:46|16937.77
09:27:47|16937.8
09:27:48|16937.92
09:27:49|16938.29
09:27:50|16938.29
09:27:51|16938.28
09:27:52|16938.88
09:27:54|16938.63
09:27:55|16938.71
09:27:55|16938.89
09:27:58|16938.65
09:27:58|16938.56
09:27:59|16938.91
09:28:00|16938.72
09:28:01|16938.72
09:28:03|16938.62
09:28:03|16939.17
09:28:06|16939.15
09:28:06|16939.18
09:28:08|16939.39
09:28:10|16939.48
09:28:11|16939.38
09:28:11|16939.7
09:28:12|16939.63
09:28:13|16939.67
09:28:14|16940.79
09:28:15|16941.09
09:28:16|16941.18
09:28:17|16940.51
09:28:18|16940.71
09:28:20|16940.86
09:28:21|16940.68
09:28:22|16940.81
09:28:23|16940.69
09:28:25|16940.53
09:28:26|16940.64
09:28:27|16940.54
09:28:28|16940.56
09:28:29|16941.32
09:28:29|16939.8
09:28:31|16939.2
09:28:32|16939.67
09:28:33|16939.69
09:28:34|16939.47
09:28:35|16939.86
09:28:35|16939.81
09:28:37|16939.58
09:28:37|16939.6
09:28:38|16939.6
09:28:39|16939.58
09:28:41|16939.94
09:28:42|16940.08
09:28:43|16940.3
09:28:43|16939.99
09:28:45|16940.28
09:28:46|16940.29
09:28:46|16939.99
09:28:47|16939.94
09:28:49|16939.83
09:28:50|16939.7
09:28:51|16939.87
09:28:52|16939.61
09:28:53|16939.6
09:28:54|16939.52
09:28:56|16938.94
09:28:56|16939.24
09:28:57|16939.14
09:28:58|16939.25
09:29:00|16939.6
09:29:01|16939.43
09:29:02|16939.6
09:29:04|16938.93
09:29:04|16938.64
09:29:05|16938.88
09:29:06|16939.24
09:29:08|16938.65
09:29:09|16938.32
09:29:10|16938.81
09:29:12|16938.36
09:29:12|16938.53
09:29:13|16939.06
09:29:14|16938.83
09:29:15|16938.65
09:29:16|16938.94
09:29:17|16938.66
09:29:18|16938.91
09:29:19|16938.87
09:29:20|16939.23
09:29:21|16939.94
09:29:23|16940.37
09:29:24|16940.19
09:29:25|16940.35
09:29:26|16940.6
09:29:27|16940.66
09:29:28|16940.38
09:29:28|16940.22
09:29:30|16940.86
09:29:31|16940.61
09:29:31|16940.67
09:29:33|16940.74
09:29:34|16940.78
09:29:35|16940.87
09:29:36|16940.74
09:29:37|16940.74
09:29:38|16941.27
09:29:39|16941.36
09:29:41|16940.8
09:29:41|16940.7
09:29:42|16940.92
09:29:43|16941.02
09:29:44|16940.9
09:29:45|16941.15
09:29:46|16941.12
09:29:48|16940.89
09:29:49|16940.86
09:29:50|16940.87
09:29:50|16941.04
09:29:52|16941.2
09:29:53|16941.12
09:29:54|16941.08
09:29:55|16941.39
09:29:56|16941.45
09:29:57|16941.48
09:29:58|16941.06
09:29:59|16940.68
09:29:59|16940.36
09:30:01|16940.47
09:30:01|16940.69
09:30:03|16941.01
09:30:05|16940.23
09:30:06|16940.15
09:30:07|16940.1
09:30:09|16940.14
09:30:10|16940.17
09:30:11|16940.76
09:30:12|16940.3
09:30:14|16941.02
09:30:16|16941.14
09:30:16|16941.32
09:30:17|16941.3
09:30:19|16941.57
09:30:20|16941.36
09:30:22|16941.22
09:30:23|16941.35
09:30:24|16941.66
09:30:25|16941.65
09:30:26|16941.13
09:30:27|16941.25
09:30:28|16940.98
09:30:29|16941.04
09:30:31|16941.64
09:30:31|16941.67
09:30:32|16941.23
09:30:34|16941.39
09:30:34|16941.41
09:30:36|16941.13
09:30:37|16941.03
09:30:38|16941.2
09:30:39|16941.09
09:30:40|16941.36
09:30:41|16941.04
09:30:42|16941.02
09:30:43|16941.04
09:30:44|16941.22
09:30:45|16941.91
09:30:46|16941.53
09:30:47|16941.9
09:30:48|16941.39
09:30:49|16942.15
09:30:50|16942.3
09:30:51|16942.05
09:30:52|16941.93
09:30:53|16941.46
09:30:54|16941.47
09:30:55|16941.31
09:30:56|16941.58
09:30:57|16941.25
09:30:58|16941.29
09:30:59|16941.68
09:31:00|16941.56
09:31:01|16941.84
09:31:02|16941.45
09:31:03|16941.6
09:31:04|16941.56
09:31:05|16942.26
09:31:07|16941.45
09:31:08|16941.24
09:31:09|16940.97
09:31:10|16940.78
09:31:11|16940.51
09:31:12|16940.67
09:31:13|16940.5
09:31:14|16940.47
09:31:15|16940.62
09:31:16|16940.89
09:31:17|16940.81
09:31:18|16940.77
09:31:19|16940.76
09:31:20|16941.02
09:31:22|16940.97
09:31:23|16941.09
09:31:24|16940.69
09:31:25|16941.24
09:31:26|16941.64
09:31:27|16940.92
09:31:28|16941.21
09:31:29|16941.99
09:31:30|16941.96
09:31:32|16943.26
09:31:33|16943.67
09:31:34|16943.03
09:31:34|16943.11
09:31:36|16943.18
09:31:37|16943.66
09:31:37|16943.7
09:31:39|16944.7
09:31:40|16944.77
09:31:41|16944.98
09:31:42|16944.97
09:31:43|16945.07
09:31:44|16945.2
09:31:45|16945.32
09:31:46|16945.32
09:31:47|16947.
09:31:48|16946.76
09:31:49|16945.28
09:31:51|16945.43
09:31:52|16946.11
09:31:52|16945.71
09:31:53|16945.17
09:31:54|16945.22
09:31:55|16945.04
09:31:57|16945.06
09:31:58|16945.02
09:31:58|16945.22
09:31:59|16944.89
09:32:00|16944.74
09:32:02|16945.14
09:32:03|16946.24
09:32:04|16946.28
09:32:06|16947.4
09:32:07|16947.39
09:32:07|16947.11
09:32:10|16947.2
09:32:10|16947.36
09:32:11|16947.52
09:32:12|16946.85
09:32:13|16947.27
09:32:14|16947.63
09:32:15|16947.21
09:32:16|16947.66
09:32:17|16947.69
09:32:19|16947.91
09:32:20|16948.26
09:32:22|16948.5
09:32:22|16948.31
09:32:23|16948.43
09:32:24|16949.54
09:32:25|16949.15
09:32:26|16950.51
09:32:27|16953.1
09:32:28|16954.36
09:32:29|16953.81
09:32:30|16951.03
09:32:31|16951.
09:32:32|16950.52
09:32:33|16950.7
09:32:34|16950.95
09:32:35|16950.18
09:32:36|16951.12
09:32:37|16951.02
09:32:38|16951.34
09:32:39|16951.21
09:32:40|16950.7
09:32:41|16951.49
09:32:42|16951.48
09:32:43|16951.32
09:32:44|16951.37
09:32:45|16951.71
09:32:46|16950.83
09:32:47|16950.71
09:32:48|16950.4
09:32:49|16949.35
09:32:50|16950.25
09:32:51|16950.04
09:32:52|16950.11
09:32:53|16948.74
09:32:54|16948.82
09:32:55|16948.6
09:32:56|16948.86
09:32:57|16949.18
09:32:58|16949.
09:32:59|16949.22
09:33:01|16948.91
09:33:01|16948.52
09:33:04|16948.78
09:33:04|16949.19
09:33:05|16949.21
09:33:06|16949.83
09:33:08|16950.06
09:33:09|16949.67
09:33:11|16949.21
09:33:11|16949.79
09:33:12|16949.95
09:33:13|16950.27
09:33:14|16950.41
09:33:15|16950.02
09:33:17|16950.04
09:33:19|16949.9
09:33:19|16950.02
09:33:20|16950.57
09:33:21|16950.9
09:33:22|16950.53
09:33:23|16950.46
09:33:24|16950.58
09:33:25|16949.65
09:33:26|16950.16
09:33:28|16950.69
09:33:28|16950.58
09:33:30|16950.7
09:33:31|16950.86
09:33:31|16951.24
09:33:33|16951.74
09:33:34|16951.
09:33:35|16951.34
09:33:36|16951.35
09:33:36|16951.35
09:33:38|16951.48
09:33:39|16951.18
09:33:39|16951.28
09:33:40|16951.01
09:33:42|16951.05
09:33:43|16950.98
09:33:44|16951.22
09:33:44|16951.46
09:33:46|16951.97
09:33:46|16952.06
09:33:48|16952.26
09:33:48|16952.55
09:33:50|16952.69
09:33:50|16952.13
09:33:52|16952.72
09:33:53|16952.56
09:33:54|16951.65
09:33:55|16951.99
09:33:56|16952.69
09:33:57|16952.75
09:33:58|16952.9
09:33:59|16953.
09:34:00|16952.72
09:34:01|16952.76
09:34:02|16952.76
09:34:03|16951.88
09:34:04|16952.18
09:34:05|16952.45
09:34:06|16952.49
09:34:07|16952.83
09:34:09|16952.49
09:34:10|16952.69
09:34:12|16952.93
09:34:12|16952.99
09:34:13|16952.96
09:34:15|16953.12
09:34:16|16952.87
09:34:17|16952.68
09:34:17|16953.27
09:34:19|16952.83
09:34:21|16952.5
09:34:21|16952.49
09:34:22|16952.53
09:34:23|16952.17
09:34:24|16952.32
09:34:25|16952.11
09:34:26|16952.43
09:34:28|16951.56
09:34:28|16950.54
09:34:29|16950.1
09:34:31|16950.33
09:34:32|16951.19
09:34:32|16951.4
09:34:34|16951.42
09:34:34|16951.29
09:34:36|16951.61
09:34:36|16951.44
09:34:38|16951.6
09:34:38|16951.58
09:34:40|16951.72
09:34:41|16952.23
09:34:43|16952.16
09:34:43|16951.68
09:34:44|16951.79
09:34:45|16952.03
09:34:46|16951.57
09:34:47|16951.38
09:34:48|16951.33
09:34:49|16951.72
09:34:50|16951.28
09:34:51|16952.57
09:34:52|16952.99
09:34:54|16952.64
09:34:55|16952.52
09:34:56|16952.38
09:34:58|16952.84
09:34:58|16953.42
09:34:59|16953.9
09:35:00|16955.81
09:35:01|16956.34
09:35:03|16955.72
09:35:04|16954.61
09:35:05|16954.05
09:35:06|16954.45
09:35:07|16953.35
09:35:08|16953.26
09:35:10|16953.62
09:35:11|16953.01
09:35:13|16952.35
09:35:14|16953.46
09:35:15|16953.09
09:35:16|16953.05
09:35:18|16953.02
09:35:19|16952.92
09:35:20|16952.92
09:35:21|16952.75
09:35:21|16952.34
09:35:23|16951.72
09:35:24|16951.55
09:35:25|16951.22
09:35:27|16951.5
09:35:27|16951.5
09:35:28|16951.97
09:35:29|16950.97
09:35:30|16950.83
09:35:31|16951.32
09:35:32|16951.31
09:35:33|16951.05
09:35:35|16951.25
09:35:35|16951.06
09:35:36|16951.15
09:35:37|16951.54
09:35:39|16952.34
09:35:39|16952.55
09:35:40|16952.52
09:35:42|16952.68
09:35:43|16953.02
09:35:44|16953.81
09:35:45|16953.48
09:35:46|16953.06
09:35:47|16953.45
09:35:48|16953.07
09:35:49|16953.64
09:35:50|16954.05
09:35:51|16953.7
09:35:52|16953.19
09:35:53|16954.88
09:35:54|16954.4
09:35:55|16954.73
09:35:56|16954.74
09:35:57|16954.76
09:35:58|16954.25
09:35:59|16954.51
09:36:00|16954.74
09:36:01|16954.9
09:36:02|16954.9
09:36:03|16954.1
09:36:04|16953.97
09:36:05|16954.85
09:36:06|16954.26
09:36:07|16953.7
09:36:08|16954.16
09:36:09|16954.32
09:36:10|16955.83
09:36:12|16955.15
09:36:12|16954.75
09:36:14|16954.89
09:36:16|16953.93
09:36:17|16953.73
09:36:18|16953.39
09:36:18|16953.58
09:36:20|16953.59
09:36:20|16953.29
09:36:22|16953.24
09:36:23|16953.3
09:36:24|16953.86
09:36:25|16954.61
09:36:26|16954.78
09:36:26|16954.41
09:36:29|16954.46
09:36:30|16954.77
09:36:31|16955.02
09:36:31|16955.03
09:36:33|16955.12
09:36:33|16955.26
09:36:34|16955.17
09:36:35|16955.42
09:36:37|16956.72
09:36:37|16956.33
09:36:38|16956.47
09:36:40|16956.23
09:36:41|16956.59
09:36:43|16957.05
09:36:43|16956.85
09:36:44|16957.22
09:36:45|16957.73
09:36:46|16956.35
09:36:47|16956.31
09:36:48|16956.34
09:36:49|16955.96
09:36:51|16956.23
09:36:51|16956.36
09:36:52|16955.61
09:36:53|16955.48
09:36:54|16955.95
09:36:55|16956.04
09:36:56|16955.58
09:36:57|16955.66
09:36:58|16955.1
09:36:59|16955.83
09:37:00|16956.11
09:37:01|16955.56
09:37:02|16955.44
09:37:03|16955.16
09:37:04|16955.46
09:37:05|16955.76
09:37:06|16955.43
09:37:07|16955.43
09:37:08|16956.03
09:37:09|16955.91
09:37:10|16956.12
09:37:12|16955.64
09:37:14|16955.49
09:37:15|16956.16
09:37:16|16956.05
09:37:17|16956.03
09:37:19|16957.08
09:37:20|16957.24
09:37:21|16959.13
09:37:22|16959.02
09:37:23|16963.21
09:37:24|16964.57
09:37:25|16963.03
09:37:26|16962.4
09:37:28|16962.98
09:37:29|16962.34
09:37:30|16962.07
09:37:31|16962.16
09:37:33|16962.14
09:37:33|16962.71
09:37:35|16962.99
09:37:36|16963.43
09:37:36|16962.37
09:37:38|16961.97
09:37:38|16962.53
09:37:39|16962.37
09:37:40|16962.71
09:37:42|16963.08
09:37:43|16962.89
09:37:44|16962.97
09:37:45|16962.99
09:37:45|16963.47
09:37:47|16963.62
09:37:47|16964.24
09:37:48|16964.39
09:37:50|16964.48
09:37:51|16964.49
09:37:51|16964.36
09:37:53|16964.92
09:37:54|16964.72
09:37:55|16964.77
09:37:55|16964.46
09:37:57|16963.58
09:37:58|16963.81
09:37:58|16961.63
09:38:00|16961.57
09:38:00|16961.77
09:38:02|16961.13
09:38:03|16960.37
09:38:03|16960.56
09:38:05|16960.58
09:38:05|16961.
09:38:07|16960.29
09:38:08|16960.42
09:38:09|16960.75
09:38:09|16961.06
09:38:11|16960.01
09:38:13|16960.38
09:38:14|16960.33
09:38:15|16959.05
09:38:16|16959.58
09:38:18|16959.36
09:38:18|16959.6
09:38:20|16959.53
09:38:20|16959.42
09:38:21|16959.03
09:38:22|16958.14
09:38:24|16957.13
09:38:24|16957.16
09:38:26|16957.08
09:38:27|16957.9
09:38:27|16958.76
09:38:28|16958.79
09:38:29|16958.62
09:38:31|16958.06
09:38:32|16958.11
09:38:33|16959.07
09:38:34|16958.96
09:38:35|16959.59
09:38:36|16959.82
09:38:38|16960.21
09:38:38|16958.79
09:38:39|16960.16
09:38:40|16960.1
09:38:41|16959.66
09:38:42|16960.
09:38:43|16959.72
09:38:44|16960.18
09:38:45|16959.79
09:38:46|16959.28
09:38:47|16959.17
09:38:48|16959.42
09:38:49|16959.27
09:38:50|16958.03
09:38:51|16959.06
09:38:52|16958.82
09:38:53|16959.01
09:38:54|16959.6
09:38:55|16960.31
09:38:56|16961.64
09:38:57|16961.49
09:38:58|16961.83
09:38:59|16961.35
09:39:00|16960.53
09:39:01|16960.32
09:39:02|16961.45
09:39:03|16961.45
09:39:04|16961.61
09:39:05|16961.66
09:39:06|16961.58
09:39:07|16961.
09:39:09|16961.3
09:39:10|16961.11
09:39:11|16960.6
09:39:12|16960.39
09:39:14|16959.42
09:39:14|16960.37
09:39:16|16960.2
09:39:17|16960.65
09:39:18|16960.12
09:39:18|16960.52
09:39:20|16960.25
09:39:20|16960.9
09:39:22|16961.06
09:39:23|16960.42
09:39:24|16961.35
09:39:25|16961.83
09:39:26|16962.18
09:39:26|16962.03
09:39:28|16961.77
09:39:28|16962.2
09:39:30|16962.31
09:39:31|16963.35
09:39:32|16964.1
09:39:33|16964.38
09:39:33|16964.75
09:39:34|16964.66
09:39:36|16964.26
09:39:37|16964.14
09:39:37|16963.95
09:39:39|16964.52
09:39:40|16964.04
09:39:41|16964.14
09:39:41|16964.17
09:39:42|16964.35
09:39:44|16964.79
09:39:44|16964.93
09:39:45|16965.
09:39:46|16964.95
09:39:47|16964.89
09:39:49|16964.37
09:39:49|16964.8
09:39:51|16965.17
09:39:52|16965.64
09:39:53|16966.69
09:39:53|16965.27
09:39:55|16964.65
09:39:55|16968.69
09:39:57|16967.
09:39:58|16966.64
09:39:59|16966.73
09:40:00|16966.66
09:40:01|16966.93
09:40:01|16966.97
09:40:03|16967.04
09:40:04|16967.68
09:40:05|16967.32
09:40:06|16967.35
09:40:07|16967.13
09:40:08|16965.58
09:40:09|16965.99
09:40:10|16966.85
09:40:11|16966.83
09:40:11|16966.93
09:40:13|16969.42
09:40:14|16968.49
09:40:15|16969.99
09:40:17|16967.78
09:40:17|16967.86
09:40:18|16968.44
09:40:20|16967.3
09:40:20|16967.56
09:40:23|16965.97
09:40:23|16965.5
09:40:24|16963.95
09:40:25|16962.38
09:40:26|16961.46
09:40:27|16961.32
09:40:28|16960.47
09:40:29|16960.66
09:40:30|16961.47
09:40:31|16961.7
09:40:32|16961.16
09:40:33|16961.5
09:40:34|16961.77
09:40:35|16962.37
09:40:36|16963.04
09:40:37|16963.96
09:40:38|16962.61
09:40:39|16962.81
09:40:40|16963.34
09:40:41|16962.67
09:40:42|16963.
09:40:43|16963.49
09:40:45|16962.94
09:40:45|16962.74
09:40:46|16962.53
09:40:47|16962.39
09:40:49|16962.48
09:40:49|16962.42
09:40:50|16962.38
09:40:52|16962.55
09:40:53|16962.47
09:40:55|16962.98
09:40:55|16962.31
09:40:57|16961.86
09:40:57|16962.25
09:40:59|16961.21
09:41:00|16961.21
09:41:01|16961.91
09:41:02|16961.57
09:41:03|16961.71
09:41:04|16961.54
09:41:05|16961.07
09:41:07|16961.36
09:41:08|16960.45
09:41:09|16960.06
09:41:09|16960.59
09:41:11|16960.59
09:41:11|16960.03
09:41:13|16960.87
09:41:14|16960.6
09:41:14|16960.88
09:41:17|16957.99
09:41:17|16958.47
09:41:18|16958.18
09:41:20|16958.69
09:41:21|16958.9
09:41:22|16958.32
09:41:23|16959.
09:41:25|16959.05
09:41:25|16959.14
09:41:26|16960.14
09:41:28|16959.
09:41:29|16959.25
09:41:31|16958.58
09:41:31|16958.99
09:41:32|16959.13
09:41:33|16959.57
09:41:34|16960.49
09:41:35|16960.58
09:41:36|16960.27
09:41:37|16960.04
09:41:38|16962.77
09:41:39|16963.8
09:41:40|16963.09
09:41:41|16962.47
09:41:43|16961.61
09:41:43|16961.33
09:41:45|16961.78
09:41:46|16960.25
09:41:47|16961.44
09:41:47|16961.26
09:41:50|16961.61
09:41:50|16962.77
09:41:51|16962.81
09:41:52|16963.4
09:41:53|16962.19
09:41:55|16962.47
09:41:56|16962.82
09:41:57|16962.55
09:41:58|16962.03
09:41:59|16963.04
09:42:00|16961.62
09:42:01|16962.26
09:42:02|16961.64
09:42:03|16961.65
09:42:04|16962.28
09:42:05|16961.52
09:42:06|16961.09
09:42:07|16960.81
09:42:08|16960.52
09:42:09|16959.44
09:42:10|16957.88
09:42:11|16957.13
09:42:13|16957.8
09:42:13|16958.43
09:42:14|16958.8
09:42:16|16957.78
09:42:17|16959.12
09:42:18|16958.95
09:42:19|16958.07
09:42:21|16957.84
09:42:22|16958.06
09:42:24|16959.24
09:42:24|16959.2
09:42:25|16960.87
09:42:26|16960.82
09:42:27|16961.23
09:42:28|16961.48
09:42:29|16961.62
09:42:30|16960.92
09:42:32|16961.19
09:42:33|16960.46
09:42:34|16960.73
09:42:35|16960.38
09:42:36|16960.57
09:42:37|16960.38
09:42:38|16960.74
09:42:39|16960.24
09:42:40|16959.66
09:42:41|16960.42
09:42:42|16961.16
09:42:44|16963.45
09:42:44|16963.12
09:42:45|16963.04
09:42:47|16962.95
09:42:47|16963.38
09:42:49|16963.5
09:42:50|16963.62
09:42:51|16962.89
09:42:52|16963.27
09:42:53|16962.92
09:42:54|16962.64
09:42:55|16962.91
09:42:56|16962.92
09:42:57|16963.4
09:42:58|16963.36
09:42:59|16962.54
09:43:00|16962.16
09:43:01|16962.95
09:43:02|16962.7
09:43:03|16961.8
09:43:04|16962.66
09:43:05|16963.18
09:43:06|16964.93
09:43:07|16964.5
09:43:08|16964.29
09:43:09|16964.45
09:43:10|16964.68
09:43:11|16964.7
09:43:12|16964.72
09:43:13|16965.48
09:43:14|16965.53
09:43:15|16966.6
09:43:16|16967.26
09:43:18|16966.29
09:43:19|16966.97
09:43:19|16966.18
09:43:20|16965.99
09:43:21|16964.88
09:43:23|16964.84
09:43:24|16965.16
09:43:24|16964.69
09:43:25|16964.62
09:43:27|16967.98
09:43:28|16967.32
09:43:29|16966.78
09:43:30|16967.05
09:43:31|16966.7
09:43:32|16967.02
09:43:33|16966.68
09:43:34|16966.09
09:43:35|16966.24
09:43:36|16966.
09:43:37|16966.
09:43:38|16966.01
09:43:39|16965.86
09:43:40|16964.1
09:43:41|16963.99
09:43:42|16964.84
09:43:43|16964.
09:43:44|16963.9
09:43:45|16964.15
09:43:46|16964.07
09:43:48|16964.16
09:43:48|16964.13
09:43:50|16965.97
09:43:51|16965.25
09:43:52|16965.61
09:43:53|16965.46
09:43:54|16964.92
09:43:55|16964.9
09:43:57|16964.64
09:43:57|16965.37
09:43:59|16965.56
09:43:59|16965.86
09:44:01|16965.7
09:44:02|16966.31
09:44:03|16966.55
09:44:04|16966.2
09:44:05|16965.95
09:44:06|16965.81
09:44:07|16965.23
09:44:08|16965.15
09:44:09|16965.83
09:44:10|16965.78
09:44:11|16965.37
09:44:13|16964.78
09:44:14|16964.33
09:44:14|16964.94
09:44:16|16964.59
09:44:16|16964.52
09:44:17|16964.78
09:44:18|16964.48
09:44:21|16964.18
09:44:21|16964.07
09:44:22|16964.07
09:44:23|16964.09
09:44:24|16964.
09:44:25|16964.02
09:44:27|16963.71
09:44:27|16963.73
09:44:29|16963.57
09:44:30|16963.
09:44:31|16962.27
09:44:32|16962.6
09:44:33|16963.4
09:44:34|16963.08
09:44:35|16963.08
09:44:36|16963.05
09:44:37|16963.05
09:44:38|16962.67
09:44:39|16962.8
09:44:40|16962.92
09:44:42|16962.85
09:44:42|16962.27
09:44:43|16962.55
09:44:44|16962.31
09:44:45|16962.28
09:44:46|16963.13
09:44:47|16963.15
09:44:48|16965.03
09:44:49|16964.93
09:44:50|16965.24
09:44:51|16965.55
09:44:53|16965.72
09:44:53|16965.63
09:44:54|16966.44
09:44:56|16966.64
09:44:58|16966.74
09:44:59|16966.9
09:45:00|16966.43
09:45:00|16966.6
09:45:02|16966.83
09:45:03|16967.3
09:45:03|16967.7
09:45:05|16968.31
09:45:07|16968.75
09:45:07|16968.26
09:45:09|16967.81
09:45:10|16967.54
09:45:11|16967.19
09:45:12|16966.62
09:45:13|16967.03
09:45:14|16967.9
09:45:15|16970.1
09:45:16|16969.06
09:45:17|16968.95
09:45:18|16969.43
09:45:20|16968.72
09:45:21|16968.11
09:45:23|16968.25
09:45:23|16968.44
09:45:25|16968.06
09:45:26|16968.63
09:45:27|16967.94
09:45:28|16968.8
09:45:29|16968.92
09:45:31|16969.02
09:45:31|16969.44
09:45:33|16968.56
09:45:34|16968.99
09:45:35|16968.58
09:45:35|16969.02
09:45:36|16970.4
09:45:38|16969.53
09:45:39|16969.95
09:45:40|16969.45
09:45:40|16969.97
09:45:42|16969.06
09:45:43|16969.5
09:45:44|16970.19
09:45:45|16969.8
09:45:46|16969.94
09:45:47|16971.24
09:45:48|16971.17
09:45:49|16971.53
09:45:50|16970.85
09:45:51|16971.39
09:45:52|16971.42
09:45:53|16972.13
09:45:54|16972.72
09:45:55|16972.7
09:45:56|16972.64
09:45:57|16973.24
09:45:58|16973.73
09:45:59|16973.26
09:46:00|16973.75
09:46:01|16972.78
09:46:03|16974.04
09:46:04|16974.02
09:46:05|16973.66
09:46:06|16973.5
09:46:06|16972.22
09:46:08|16971.64
09:46:09|16972.06
09:46:10|16972.67
09:46:11|16970.59
09:46:12|16970.57
09:46:13|16973.51
09:46:14|16974.39
09:46:15|16974.57
09:46:16|16973.66
09:46:17|16974.36
09:46:18|16974.42
09:46:19|16974.58
09:46:20|16974.72
09:46:21|16974.12
09:46:23|16974.06
09:46:24|16974.06
09:46:24|16974.44
09:46:26|16973.41
09:46:27|16973.36
09:46:28|16971.82
09:46:29|16971.43
09:46:30|16971.37
09:46:31|16972.26
09:46:32|16972.19
09:46:33|16972.48
09:46:34|16971.8
09:46:36|16971.77
09:46:37|16972.15
09:46:38|16972.34
09:46:39|16971.64
09:46:41|16971.27
09:46:42|16971.08
09:46:44|16970.92
09:46:44|16970.28
09:46:45|16970.23
09:46:46|16969.66
09:46:47|16969.63
09:46:48|16969.5
09:46:49|16969.64
09:46:50|16969.03
09:46:51|16969.27
09:46:52|16969.63
09:46:53|16969.98
09:46:54|16970.18
09:46:56|16969.89
09:46:56|16970.03
09:46:57|16969.99
09:46:58|16970.29
09:47:00|16969.81
09:47:01|16969.56
09:47:01|16969.66
09:47:04|16968.74
09:47:04|16968.38
09:47:05|16968.5
09:47:07|16969.21
09:47:07|16969.21
09:47:08|16968.66
09:47:09|16968.4
09:47:10|16968.46
09:47:12|16968.28
09:47:12|16968.6
09:47:13|16969.91
09:47:14|16969.46
09:47:15|16969.11
09:47:17|16969.29
09:47:17|16969.28
09:47:18|16968.16
09:47:19|16967.3
09:47:21|16967.37
09:47:23|16967.49
09:47:24|16967.77
09:47:25|16967.53
09:47:26|16967.52
09:47:27|16967.61
09:47:28|16966.99
09:47:29|16966.85
09:47:30|16968.04
09:47:31|16968.04
09:47:33|16967.68
09:47:34|16967.53
09:47:35|16968.22
09:47:36|16968.24
09:47:37|16968.41
09:47:38|16968.36
09:47:39|16968.74
09:47:41|16968.92
09:47:41|16968.36
09:47:43|16968.57
09:47:43|16967.76
09:47:44|16968.1
09:47:46|16968.11
09:47:46|16967.55
09:47:47|16968.71
09:47:48|16970.03
09:47:50|16970.67
09:47:50|16970.67
09:47:51|16971.11
09:47:52|16970.88
09:47:53|16970.91
09:47:54|16969.85
09:47:56|16969.84
09:47:57|16970.31
09:47:58|16970.31
09:47:59|16970.49
09:48:00|16970.68
09:48:02|16971.52
09:48:02|16971.27
09:48:03|16971.98
09:48:05|16972.29
09:48:05|16971.21
09:48:07|16970.71
09:48:08|16969.92
09:48:09|16970.69
09:48:09|16971.98
09:48:11|16971.49
09:48:12|16971.62
09:48:13|16971.14
09:48:15|16970.94
09:48:15|16970.74
09:48:16|16970.79
09:48:17|16970.3
09:48:18|16969.46
09:48:19|16969.79
09:48:20|16970.29
09:48:21|16970.03
09:48:22|16970.21
09:48:23|16969.87
09:48:24|16970.16
09:48:26|16970.56
09:48:27|16970.72
09:48:27|16970.56
09:48:29|16970.83
09:48:31|16970.43
09:48:31|16970.43
09:48:32|16969.94
09:48:33|16969.68
09:48:34|16969.71
09:48:35|16969.93
09:48:37|16970.09
09:48:39|16970.2
09:48:40|16970.3
09:48:41|16969.94
09:48:42|16969.94
09:48:43|16969.7
09:48:44|16969.64
09:48:45|16969.59
09:48:46|16969.98
09:48:47|16970.49
09:48:48|16970.28
09:48:49|16970.43
09:48:50|16969.56
09:48:51|16969.6
09:48:52|16969.93
09:48:53|16969.75
09:48:54|16969.07
09:48:55|16969.3
09:48:56|16968.36
09:48:57|16968.58
09:48:58|16967.18
09:49:00|16968.45
09:49:00|16968.5
09:49:02|16968.99
09:49:02|16968.99
09:49:04|16967.22
09:49:04|16967.16
09:49:06|16967.45
09:49:06|16968.03
09:49:07|16967.49
09:49:09|16967.07
09:49:10|16967.18
09:49:11|16967.
09:49:12|16967.27
09:49:13|16967.09
09:49:14|16965.79
09:49:15|16965.54
09:49:16|16965.19
09:49:17|16965.55
09:49:18|16965.47
09:49:19|16964.94
09:49:20|16965.28
09:49:21|16964.7
09:49:22|16964.96
09:49:24|16966.07
09:49:25|16965.37
09:49:27|16965.51
09:49:29|16965.39
09:49:29|16965.53
09:49:30|16964.9
09:49:31|16964.14
09:49:33|16964.3
09:49:34|16964.55
09:49:35|16965.27
09:49:35|16963.95
09:49:37|16964.58
09:49:38|16964.95
09:49:40|16964.34
09:49:40|16964.63
09:49:41|16964.21
09:49:42|16963.76
09:49:43|16963.45
09:49:44|16963.57
09:49:45|16963.57
09:49:46|16963.14
09:49:48|16964.5
09:49:49|16964.81
09:49:50|16964.6
09:49:51|16964.42
09:49:52|16961.6
09:49:52|16961.86
09:49:55|16961.72
09:49:55|16961.19
09:49:57|16961.95
09:49:58|16962.16
09:49:58|16962.22
09:49:59|16961.75
09:50:00|16961.32
09:50:01|16961.45
09:50:03|16961.76
09:50:04|16961.42
09:50:05|16961.44
09:50:05|16961.02
09:50:08|16961.89
09:50:09|16961.56
09:50:10|16961.99
09:50:11|16961.38
09:50:12|16961.37
09:50:13|16961.17
09:50:14|16960.97
09:50:15|16960.81
09:50:16|16960.69
09:50:17|16960.11
09:50:18|16960.41
09:50:19|16960.42
09:50:20|16960.77
09:50:21|16961.25
09:50:22|16961.33
09:50:23|16961.57
09:50:24|16961.45
09:50:25|16961.9
09:50:26|16961.4
09:50:27|16961.38
09:50:28|16961.46
09:50:29|16961.97
09:50:31|16963.6
09:50:32|16964.03
09:50:33|16964.01
09:50:34|16964.
09:50:34|16963.9
09:50:36|16964.18
09:50:37|16963.83
09:50:38|16963.34
09:50:40|16963.94
09:50:40|16962.99
09:50:41|16963.51
09:50:43|16963.26
09:50:44|16962.89
09:50:45|16962.39
09:50:46|16962.17
09:50:46|16962.17
09:50:47|16961.72
09:50:49|16962.13
09:50:49|16962.3
09:50:51|16962.56
09:50:52|16962.43
09:50:52|16962.4
09:50:54|16962.18
09:50:55|16961.62
09:50:56|16962.5
09:50:57|16962.43
09:50:59|16962.48
09:51:00|16962.4
09:51:01|16962.08
09:51:02|16962.44
09:51:04|16961.83
09:51:04|16962.34
09:51:05|16961.89
09:51:06|16962.69
09:51:07|16962.39
09:51:09|16962.73
09:51:10|16961.76
09:51:11|16959.69
09:51:12|16960.96
09:51:13|16960.18
09:51:14|16959.74
09:51:15|16959.97
09:51:16|16959.89
09:51:17|16959.24
09:51:18|16959.44
09:51:19|16959.61
09:51:20|16959.61
09:51:21|16959.42
09:51:22|16958.94
09:51:23|16959.09
09:51:25|16960.09
09:51:26|16959.32
09:51:28|16958.94
09:51:28|16958.98
09:51:30|16959.38
09:51:30|16959.45
09:51:32|16958.84
09:51:34|16958.65
09:51:34|16959.27
09:51:35|16959.06
09:51:37|16961.1
09:51:39|16962.09
09:51:40|16961.45
09:51:40|16962.16
09:51:42|16961.73
09:51:43|16961.21
09:51:44|16961.72
09:51:45|16962.42
09:51:46|16962.16
09:51:47|16962.25
09:51:48|16962.25
09:51:49|16961.62
09:51:50|16961.57
09:51:52|16961.42
09:51:52|16961.03
09:51:53|16961.15
09:51:54|16960.91
09:51:55|16961.11
09:51:56|16960.97
09:51:57|16960.6
09:51:58|16960.57
09:51:59|16961.11
09:52:00|16961.5
09:52:01|16961.63
09:52:02|16960.93
09:52:03|16961.08
09:52:05|16961.
09:52:06|16961.42
09:52:07|16961.71
09:52:09|16960.77
09:52:09|16961.85
09:52:11|16961.55
09:52:12|16960.94
09:52:12|16961.53
09:52:14|16961.58
09:52:15|16961.01
09:52:15|16960.84
09:52:16|16961.54
09:52:17|16961.4
09:52:18|16960.66
09:52:19|16960.27
09:52:20|16960.27
09:52:22|16960.2
09:52:22|16960.72
09:52:24|16960.26
09:52:24|16960.69
09:52:26|16960.35
09:52:26|16961.87
09:52:28|16961.9
09:52:28|16961.91
09:52:29|16961.31
09:52:31|16960.86
09:52:33|16961.1
09:52:34|16960.67
09:52:34|16960.99
09:52:35|16961.26
09:52:37|16960.51
09:52:38|16960.31
09:52:39|16960.69
09:52:40|16960.52
09:52:41|16960.31
09:52:43|16961.08
09:52:43|16961.29
09:52:44|16961.46
09:52:45|16961.3
09:52:46|16961.14
09:52:47|16961.51
09:52:48|16960.74
09:52:49|16961.17
09:52:50|16961.17
09:52:51|16960.73
09:52:52|16960.91
09:52:53|16960.8
09:52:54|16960.73
09:52:55|16960.57
09:52:56|16961.07
09:52:57|16961.31
09:52:58|16961.5
09:52:59|16962.78
09:53:00|16962.14
09:53:01|16961.69
09:53:02|16962.26
09:53:03|16962.
09:53:04|16961.37
09:53:05|16961.8
09:53:06|16962.24
09:53:07|16962.59
09:53:08|16962.53
09:53:09|16962.98
09:53:10|16961.99
09:53:11|16962.34
09:53:12|16962.41
09:53:13|16961.84
09:53:14|16962.08
09:53:15|16961.62
09:53:16|16962.24
09:53:17|16962.2
09:53:18|16962.73
09:53:19|16962.4
09:53:20|16962.97
09:53:21|16962.83
09:53:22|16962.77
09:53:23|16962.8
09:53:24|16962.95
09:53:25|16962.37
09:53:27|16962.46
09:53:27|16962.71
09:53:30|16962.82
09:53:30|16961.95
09:53:31|16962.01
09:53:32|16962.04
09:53:33|16962.4
09:53:34|16963.11
09:53:35|16963.61
09:53:36|16963.71
09:53:37|16963.7
09:53:38|16964.09
09:53:39|16964.06
09:53:41|16964.08
09:53:41|16964.33
09:53:42|16964.15
09:53:43|16963.26
09:53:44|16962.8
09:53:45|16962.7
09:53:46|16963.2
09:53:47|16963.41
09:53:48|16964.43
09:53:49|16964.44
09:53:50|16965.1
09:53:51|16964.63
09:53:52|16964.97
09:53:53|16964.13
09:53:54|16963.57
09:53:55|16964.19
09:53:56|16963.18
09:53:57|16963.76
09:53:58|16965.18
09:53:59|16964.89
09:54:00|16964.1
09:54:01|16964.39
09:54:02|16964.42
09:54:03|16964.6
09:54:04|16961.78
09:54:05|16962.05
09:54:06|16961.96
09:54:07|16962.43
09:54:08|16962.91
09:54:09|16961.89
09:54:10|16962.91
09:54:11|16963.12
09:54:12|16962.69
09:54:14|16962.31
09:54:14|16962.15
09:54:15|16963.02
09:54:16|16962.56
09:54:17|16962.56
09:54:18|16962.19
09:54:19|16962.11
09:54:20|16962.72
09:54:21|16962.35
09:54:22|16962.42
09:54:23|16962.42
09:54:24|16962.48
09:54:25|16962.11
09:54:26|16962.13
09:54:27|16962.05
09:54:29|16961.
09:54:30|16961.44
09:54:32|16961.16
09:54:32|16961.08
09:54:33|16960.85
09:54:34|16961.6
09:54:35|16961.9
09:54:36|16961.77
09:54:37|16961.29
09:54:38|16961.77
09:54:40|16962.18
09:54:40|16962.81
09:54:42|16962.71
09:54:44|16962.
09:54:44|16962.21
09:54:45|16962.47
09:54:46|16962.83
09:54:47|16962.56
09:54:48|16962.85
09:54:49|16962.79
09:54:50|16962.67
09:54:51|16962.73
09:54:52|16963.17
09:54:53|16963.22
09:54:54|16962.54
09:54:55|16963.03
09:54:56|16962.49
09:54:57|16962.9
09:54:59|16962.93
09:55:00|16962.86
09:55:01|16963.07
09:55:02|16963.38
09:55:03|16963.36
09:55:04|16963.7
09:55:05|16958.34
09:55:06|16959.43
09:55:07|16960.24
09:55:08|16960.25
09:55:09|16960.18
09:55:11|16960.36
09:55:11|16960.03
09:55:12|16959.74
09:55:13|16959.64
09:55:14|16959.7
09:55:15|16959.29
09:55:16|16959.87
09:55:18|16959.84
09:55:19|16960.72
09:55:20|16960.6
09:55:21|16960.49
09:55:22|16960.54
09:55:23|16960.04
09:55:24|16960.4
09:55:25|16960.1
09:55:26|16959.48
09:55:27|16959.72
09:55:28|16959.79
09:55:29|16959.45
09:55:31|16959.3
09:55:32|16959.02
09:55:33|16958.96
09:55:35|16958.04
09:55:36|16958.92
09:55:37|16958.67
09:55:38|16959.03
09:55:39|16959.36
09:55:41|16958.97
09:55:41|16958.41
09:55:42|16958.55
09:55:44|16958.36
09:55:44|16957.98
09:55:46|16958.02
09:55:47|16958.9
09:55:48|16958.8
09:55:49|16958.85
09:55:49|16959.13
09:55:50|16959.34
09:55:51|16959.04
09:55:53|16958.78
09:55:53|16959.36
09:55:55|16959.35
09:55:56|16958.8
09:55:57|16959.03
09:55:57|16958.81
09:55:59|16958.51
09:56:00|16958.56
09:56:01|16959.14
09:56:02|16959.26
09:56:03|16958.6
09:56:04|16959.48
09:56:05|16958.91
09:56:06|16959.1
09:56:07|16958.88
09:56:09|16958.24
09:56:10|16958.26
09:56:11|16958.45
09:56:11|16959.09
09:56:13|16959.33
09:56:14|16959.4
09:56:15|16959.3
09:56:16|16959.22
09:56:16|16959.26
09:56:18|16959.23
09:56:18|16959.55
09:56:20|16959.63
09:56:21|16959.04
09:56:22|16959.33
09:56:23|16959.17
09:56:24|16959.3
09:56:25|16959.94
09:56:26|16959.89
09:56:28|16959.54
09:56:28|16959.81
09:56:30|16960.46
09:56:32|16960.04
09:56:33|16960.53
09:56:34|16960.12
09:56:35|16960.05
09:56:36|16960.27
09:56:37|16960.23
09:56:38|16960.04
09:56:39|16959.68
09:56:40|16960.
09:56:41|16959.83
09:56:42|16959.59
09:56:43|16959.54
09:56:45|16958.51
09:56:45|16958.73
09:56:46|16958.51
09:56:48|16958.3
09:56:49|16958.68
09:56:50|16959.08
09:56:51|16959.21
09:56:52|16959.31
09:56:53|16959.24
09:56:54|16959.42
09:56:55|16959.6
09:56:56|16959.44
09:56:57|16959.14
09:56:58|16959.47
09:56:59|16959.23
09:57:01|16959.34
09:57:01|16959.59
09:57:02|16959.62
09:57:04|16959.25
09:57:04|16959.93
09:57:06|16960.1
09:57:07|16960.79
09:57:08|16961.05
09:57:09|16960.1
09:57:10|16960.12
09:57:11|16959.57
09:57:12|16960.14
09:57:13|16959.88
09:57:14|16959.49
09:57:15|16959.86
09:57:16|16959.34
09:57:17|16959.57
09:57:18|16959.8
09:57:19|16959.7
09:57:20|16959.7
09:57:21|16959.58
09:57:22|16959.34
09:57:23|16958.84
09:57:24|16959.27
09:57:25|16959.27
09:57:26|16959.17
09:57:27|16959.96
09:57:28|16959.77
09:57:29|16959.96
09:57:30|16959.77
09:57:32|16959.95
09:57:33|16959.4
09:57:35|16959.67
09:57:36|16959.92
09:57:37|16959.5
09:57:38|16959.6
09:57:39|16959.6
09:57:40|16959.39
09:57:41|16960.31
09:57:42|16960.5
09:57:44|16960.01
09:57:45|16959.52
09:57:46|16959.38
09:57:47|16959.28
09:57:48|16958.92
09:57:49|16958.73
09:57:50|16958.64
09:57:51|16959.17
09:57:52|16958.98
09:57:53|16958.77
09:57:54|16958.66
09:57:56|16958.68
09:57:57|16959.13
09:57:57|16958.83
09:57:58|16959.36
09:57:59|16959.81
09:58:00|16960.02
09:58:01|16960.15
09:58:03|16960.94
09:58:05|16960.94
09:58:06|16960.82
09:58:06|16960.94
09:58:08|16960.61
09:58:09|16961.08
09:58:09|16960.8
09:58:11|16960.88
09:58:11|16960.58
09:58:13|16960.4
09:58:13|16960.44
09:58:14|16959.64
09:58:15|16959.74
09:58:17|16960.34
09:58:17|16960.04
09:58:18|16960.13
09:58:19|16960.34
09:58:21|16960.34
09:58:21|16960.54
09:58:22|16960.38
09:58:23|16960.39
09:58:25|16960.13
09:58:26|16960.57
09:58:26|16960.2
09:58:27|16960.74
09:58:29|16960.97
09:58:29|16961.16
09:58:31|16960.68
09:58:32|16960.86
09:58:33|16961.17
09:58:34|16960.69
09:58:36|16961.51
09:58:37|16961.77
09:58:39|16961.63
09:58:40|16961.07
09:58:42|16960.88
09:58:42|16960.58
09:58:43|16960.84
09:58:44|16960.53
09:58:45|16960.24
09:58:46|16960.77
09:58:47|16960.87
09:58:48|16960.9
09:58:49|16960.86
09:58:50|16960.73
09:58:51|16961.05
09:58:52|16961.23
09:58:53|16961.41
09:58:54|16961.33
09:58:55|16961.1
09:58:56|16961.63
09:58:57|16961.28
09:58:58|16961.34
09:58:59|16961.29
09:59:00|16961.56
09:59:01|16962.09
09:59:02|16961.89
09:59:03|16961.96
09:59:05|16962.79
09:59:05|16963.37
09:59:07|16963.38
09:59:07|16963.72
09:59:08|16963.75
09:59:10|16963.31
09:59:11|16963.71
09:59:12|16963.38
09:59:13|16963.27
09:59:14|16963.26
09:59:15|16963.56
09:59:15|16963.76
09:59:17|16963.15
09:59:18|16962.87
09:59:19|16962.75
09:59:19|16962.56
09:59:21|16962.69
09:59:21|16962.63
09:59:23|16962.52
09:59:24|16962.99
09:59:25|16962.72
09:59:26|16963.
09:59:28|16962.92
09:59:29|16962.92
09:59:29|16962.54
09:59:31|16962.98
09:59:32|16962.9
09:59:34|16962.75
09:59:35|16962.5
09:59:35|16963.16
09:59:37|16962.44
09:59:37|16962.88
09:59:38|16963.23
09:59:40|16962.65
09:59:41|16962.14
09:59:42|16962.76
09:59:43|16962.78
09:59:44|16962.81
09:59:45|16962.92
09:59:46|16962.92
09:59:47|16963.08
09:59:47|16962.7
09:59:49|16962.57
09:59:50|16962.73
09:59:52|16962.02
09:59:52|16962.21
09:59:53|16961.92
09:59:54|16962.26
09:59:56|16961.91
09:59:57|16961.91
09:59:58|16961.9
10:00:00|16961.24
10:00:00|16961.21
10:00:01|16960.02
10:00:02|16960.68
10:00:04|16960.98
10:00:05|16961.28
10:00:06|16960.98
10:00:07|16961.34
10:00:08|16960.97
10:00:09|16961.51
10:00:10|16960.99
10:00:11|16961.53
10:00:12|16961.7
10:00:13|16963.54
10:00:14|16964.23
10:00:15|16963.53
10:00:16|16964.08
10:00:17|16964.23
10:00:18|16963.91
10:00:19|16963.86
10:00:20|16964.05
10:00:21|16962.65
10:00:22|16962.45
10:00:23|16962.09
10:00:24|16962.03
10:00:25|16962.06
10:00:26|16962.04
10:00:27|16962.75
10:00:28|16962.39
10:00:29|16962.62
10:00:30|16962.86
10:00:31|16962.77
10:00:32|16962.77
10:00:33|16962.78
10:00:34|16963.33
10:00:36|16962.97
10:00:36|16962.28
10:00:37|16962.19
10:00:39|16962.47
10:00:40|16961.94
10:00:41|16961.52
10:00:42|16962.06
10:00:43|16961.18
10:00:45|16961.58
10:00:47|16961.2
10:00:47|16960.73
10:00:49|16960.82
10:00:50|16961.17
10:00:51|16960.71
10:00:52|16960.16
10:00:53|16960.62
10:00:53|16960.55
10:00:55|16960.92
10:00:56|16961.43
10:00:56|16960.67
10:00:58|16960.56
10:00:59|16960.83
10:01:00|16960.84
10:01:02|16960.43
10:01:02|16960.2
10:01:03|16960.61
10:01:04|16960.7
10:01:06|16960.9
10:01:07|16960.67
10:01:08|16961.94
10:01:09|16961.7
10:01:10|16961.9
10:01:11|16961.73
10:01:12|16961.7
10:01:13|16961.91
10:01:13|16961.99
10:01:14|16961.58
10:01:17|16961.41
10:01:17|16961.4
10:01:18|16962.03
10:01:19|16961.59
10:01:20|16961.25
10:01:21|16961.63
10:01:22|16961.87
10:01:23|16961.31
10:01:24|16961.65
10:01:25|16960.58
10:01:26|16961.13
10:01:27|16961.18
10:01:28|16961.12
10:01:29|16960.6
10:01:30|16960.68
10:01:31|16961.2
10:01:32|16961.3
10:01:33|16961.05
10:01:35|16961.26
10:01:37|16960.73
10:01:37|16960.68
10:01:38|16961.08
10:01:39|16961.27
10:01:40|16961.26
10:01:42|16960.95
10:01:43|16961.71
10:01:44|16961.78
10:01:45|16962.14
10:01:46|16961.61
10:01:47|16961.41
10:01:48|16961.35
10:01:49|16961.05
10:01:50|16961.26
10:01:51|16960.86
10:01:52|16961.05
10:01:53|16960.71
10:01:55|16960.84
10:01:55|16960.85
10:01:57|16960.16
10:01:58|16960.7
10:01:59|16960.01
10:01:59|16960.95
10:02:01|16961.23
10:02:02|16960.59
10:02:03|16960.12
10:02:04|16960.36
10:02:05|16960.5
10:02:06|16960.36
10:02:07|16960.49
10:02:08|16960.24
10:02:09|16960.63
10:02:10|16960.68
10:02:11|16960.36
10:02:12|16960.61
10:02:13|16960.74
10:02:14|16961.13
10:02:15|16960.5
10:02:16|16960.
10:02:17|16960.11
10:02:18|16959.95
10:02:19|16959.83
10:02:20|16959.84
10:02:21|16960.11
10:02:22|16960.44
10:02:23|16960.19
10:02:24|16960.97
10:02:25|16961.06
10:02:26|16960.94
10:02:27|16961.13
10:02:28|16960.15
10:02:29|16960.37
10:02:30|16960.14
10:02:31|16960.05
10:02:32|16960.06
10:02:33|16960.26
10:02:34|16959.65
10:02:36|16961.21
10:02:37|16961.49
10:02:38|16961.3
10:02:39|16961.19
10:02:39|16961.21
10:02:41|16961.16
10:02:43|16961.64
10:02:43|16962.02
10:02:46|16961.6
10:02:47|16961.92
10:02:49|16960.97
10:02:50|16961.56
10:02:51|16961.32
10:02:52|16961.4
10:02:52|16961.1
10:02:54|16961.4
10:02:55|16961.01
10:02:56|16961.7
10:02:57|16961.09
10:02:58|16961.97
10:02:59|16961.22
10:03:00|16961.
10:03:01|16962.55
10:03:03|16962.64
10:03:05|16962.86
10:03:05|16962.77
10:03:06|16962.55
10:03:07|16963.15
10:03:09|16962.1
10:03:10|16962.58
10:03:11|16962.54
10:03:12|16962.52
10:03:13|16962.47
10:03:14|16962.11
10:03:15|16962.3
10:03:16|16962.41
10:03:16|16962.98
10:03:18|16961.6
10:03:18|16961.29
10:03:19|16961.51
10:03:21|16961.4
10:03:22|16960.62
10:03:23|16961.09
10:03:24|16961.13
10:03:24|16961.27
10:03:26|16961.16
10:03:27|16961.16
10:03:28|16961.1
10:03:29|16961.5
10:03:30|16961.27
10:03:32|16961.27
10:03:32|16961.46
10:03:34|16961.44
10:03:35|16961.32
10:03:35|16961.22
10:03:37|16960.79
10:03:38|16960.88
10:03:39|16961.16
10:03:40|16961.56
10:03:42|16960.79
10:03:44|16961.21
10:03:44|16960.89
10:03:45|16961.12
10:03:46|16960.33
10:03:47|16961.61
10:03:48|16961.32
10:03:49|16961.46
10:03:50|16961.46
10:03:51|16961.22
10:03:52|16961.61
10:03:53|16961.
10:03:54|16961.3
10:03:55|16961.97
10:03:56|16961.84
10:03:57|16961.9
10:03:58|16961.08
10:03:59|16961.05
10:04:00|16960.79
10:04:01|16960.63
10:04:02|16960.63
10:04:03|16961.48
10:04:04|16961.34
10:04:05|16962.19
10:04:06|16962.64
10:04:07|16962.86
10:04:08|16962.35
10:04:09|16962.2
10:04:10|16961.68
10:04:12|16961.98
10:04:13|16962.65
10:04:13|16962.33
10:04:14|16961.92
10:04:16|16962.18
10:04:16|16962.05
10:04:17|16962.09
10:04:19|16961.78
10:04:19|16962.56
10:04:21|16962.35
10:04:22|16962.
10:04:23|16961.67
10:04:24|16961.71
10:04:25|16961.67
10:04:26|16961.77
10:04:27|16963.11
10:04:28|16963.23
10:04:29|16963.07
10:04:30|16963.07
10:04:31|16962.7
10:04:32|16963.06
10:04:33|16963.4
10:04:34|16963.39
10:04:35|16963.42
10:04:36|16963.46
10:04:37|16963.68
10:04:38|16963.71
10:04:40|16963.63
10:04:42|16963.32
10:04:42|16963.56
10:04:43|16963.69
10:04:44|16963.88
10:04:45|16963.57
10:04:46|16964.08
10:04:47|16963.79
10:04:48|16963.81
10:04:49|16963.78
10:04:51|16964.65
10:04:51|16964.65
10:04:52|16965.18
10:04:55|16965.89
10:04:55|16966.49
10:04:56|16966.6
10:04:57|16966.1
10:04:58|16966.14
10:04:59|16967.61
10:05:00|16968.55
10:05:01|16969.42
10:05:02|16968.79
10:05:03|16968.71
10:05:04|16968.84
10:05:05|16968.74
10:05:07|16969.18
10:05:08|16968.56
10:05:08|16968.17
10:05:10|16967.48
10:05:10|16967.77
10:05:12|16967.35
10:05:13|16967.52
10:05:14|16966.3
10:05:15|16965.57
10:05:16|16965.5
10:05:17|16965.57
10:05:17|16965.59
10:05:19|16965.89
10:05:20|16965.36
10:05:21|16965.01
10:05:21|16964.94
10:05:22|16965.27
10:05:24|16964.88
10:05:25|16964.58
10:05:26|16964.6
10:05:27|16964.5
10:05:28|16964.74
10:05:29|16964.64
10:05:30|16963.92
10:05:31|16963.91
10:05:32|16963.92
10:05:33|16963.6
10:05:34|16963.82
10:05:35|16964.02
10:05:36|16963.36
10:05:37|16963.7
10:05:38|16963.95
10:05:39|16963.63
10:05:40|16963.04
10:05:41|16963.12
10:05:42|16963.13
10:05:43|16963.54
10:05:44|16963.29
10:05:45|16962.88
10:05:46|16963.09
10:05:47|16962.97
10:05:48|16963.03
10:05:49|16963.11
10:05:50|16963.29
10:05:52|16963.24
10:05:53|16963.26
10:05:53|16963.1
10:05:55|16963.22
10:05:55|16963.17
10:05:57|16963.21
10:05:58|16962.01
10:05:59|16961.83
10:05:59|16962.07
10:06:01|16962.73
10:06:01|16962.83
10:06:02|16962.87
10:06:03|16962.71
10:06:05|16962.59
10:06:06|16962.
10:06:07|16962.29
10:06:08|16961.49
10:06:09|16962.11
10:06:10|16962.17
10:06:11|16962.81
10:06:12|16962.69
10:06:13|16962.3
10:06:14|16962.89
10:06:15|16962.48
10:06:16|16961.57
10:06:17|16961.81
10:06:18|16961.32
10:06:19|16961.52
10:06:20|16961.41
10:06:21|16961.94
10:06:22|16962.64
10:06:23|16962.85
10:06:24|16962.73
10:06:25|16962.21
10:06:26|16962.31
10:06:27|16962.2
10:06:28|16962.21
10:06:29|16962.44
10:06:31|16962.94
10:06:31|16962.55
10:06:33|16962.71
10:06:33|16962.72
10:06:34|16962.72
10:06:35|16963.09
10:06:36|16963.13
10:06:38|16962.44
10:06:38|16962.53
10:06:40|16963.
10:06:41|16962.93
10:06:42|16962.34
10:06:44|16962.39
10:06:45|16962.5
10:06:46|16962.96
10:06:46|16962.36
10:06:47|16962.55
10:06:48|16962.38
10:06:49|16962.11
10:06:51|16962.35
10:06:51|16962.4
10:06:53|16962.38
10:06:54|16962.4
10:06:54|16962.46
10:06:56|16961.94
10:06:56|16961.95
10:06:57|16962.85
10:06:59|16962.68
10:07:00|16962.66
10:07:00|16963.07
10:07:02|16963.14
10:07:03|16962.7
10:07:04|16962.66
10:07:04|16963.47
10:07:07|16962.52
10:07:07|16962.71
10:07:08|16962.75
10:07:09|16962.87
10:07:11|16963.21
10:07:12|16962.6
10:07:13|16962.84
10:07:14|16962.65
10:07:15|16962.39
10:07:16|16962.67
10:07:17|16962.6
10:07:18|16962.34
10:07:19|16962.87
10:07:20|16963.11
10:07:21|16963.14
10:07:22|16963.42
10:07:23|16963.56
10:07:24|16963.63
10:07:25|16963.38
10:07:26|16963.52
10:07:27|16963.29
10:07:28|16963.
10:07:29|16963.86
10:07:30|16964.05
10:07:31|16964.
10:07:32|16964.6
10:07:33|16965.
10:07:34|16965.28
10:07:35|16964.69
10:07:36|16965.15
10:07:37|16964.61
10:07:38|16964.81
10:07:39|16964.91
10:07:40|16964.78
10:07:41|16964.55
10:07:43|16963.89
10:07:44|16963.73
10:07:44|16963.9
10:07:45|16963.55
10:07:48|16963.59
10:07:48|16962.74
10:07:49|16962.79
10:07:50|16962.36
10:07:52|16963.48
10:07:53|16964.01
10:07:55|16962.8
10:07:56|16962.95
10:07:57|16962.76
10:07:58|16963.33
10:08:00|16963.61
10:08:00|16963.04
10:08:01|16963.51
10:08:02|16963.18
10:08:03|16963.35
10:08:04|16963.35
10:08:06|16962.59
10:08:08|16962.98
10:08:08|16963.12
10:08:09|16964.62
10:08:10|16964.57
10:08:11|16964.6
10:08:12|16964.53
10:08:13|16964.61
10:08:14|16964.07
10:08:15|16965.14
10:08:16|16965.18
10:08:17|16965.21
10:08:18|16965.2
10:08:19|16965.2
10:08:20|16965.11
10:08:21|16964.8
10:08:22|16964.79
10:08:23|16965.17
10:08:24|16965.98
10:08:25|16966.02
10:08:26|16965.72
10:08:27|16965.19
10:08:28|16965.28
10:08:29|16965.45
10:08:30|16965.37
10:08:31|16965.8
10:08:32|16965.87
10:08:34|16964.9
10:08:35|16965.35
10:08:36|16964.98
10:08:37|16964.95
10:08:38|16965.03
10:08:39|16965.41
10:08:40|16965.43
10:08:41|16965.4
10:08:42|16965.14
10:08:43|16965.52
10:08:45|16966.45
10:08:46|16965.98
10:08:47|16965.97
10:08:48|16965.76
10:08:49|16966.09
10:08:50|16966.09
10:08:51|16965.89
10:08:53|16966.06
10:08:53|16966.66
10:08:55|16965.85
10:08:57|16965.99
10:08:57|16966.27
10:08:58|16966.41
10:09:00|16966.66
10:09:01|16966.51
10:09:02|16966.32
10:09:03|16966.14
10:09:04|16966.07
10:09:05|16966.75
10:09:07|16966.66
10:09:08|16966.28
10:09:09|16966.
10:09:10|16966.02
10:09:11|16966.1
10:09:12|16966.13
10:09:13|16966.03
10:09:14|16965.92
10:09:15|16965.78
10:09:17|16965.66
10:09:18|16965.88
10:09:18|16966.43
10:09:19|16965.93
10:09:20|16966.02
10:09:21|16966.08
10:09:22|16965.9
10:09:23|16965.96
10:09:25|16965.93
10:09:25|16966.1
10:09:26|16966.22
10:09:27|16966.52
10:09:28|16966.46
10:09:29|16965.82
10:09:30|16965.52
10:09:31|16965.7
10:09:33|16965.45
10:09:33|16965.43
10:09:35|16966.13
10:09:36|16966.23
10:09:36|16965.67
10:09:37|16966.23
10:09:39|16966.27
10:09:39|16966.23
10:09:41|16965.63
10:09:41|16965.35
10:09:42|16965.3
10:09:43|16965.45
10:09:44|16965.29
10:09:46|16965.05
10:09:47|16965.39
10:09:48|16965.45
10:09:49|16965.35
10:09:50|16965.45
10:09:51|16965.74
10:09:52|16965.37
10:09:53|16965.37
10:09:54|16965.63
10:09:55|16965.87
10:09:56|16965.69
10:09:57|16965.63
10:09:58|16965.79
10:09:59|16966.
10:10:00|16965.88
10:10:01|16966.05
10:10:02|16966.06
10:10:03|16966.13
10:10:04|16965.4
10:10:05|16964.98
10:10:06|16965.25
10:10:07|16965.28
10:10:08|16965.33
10:10:09|16965.15
10:10:11|16965.38
10:10:11|16965.78
10:10:13|16965.09
10:10:15|16964.7
10:10:16|16964.61
10:10:17|16964.38
10:10:18|16964.28
10:10:19|16964.05
10:10:20|16963.99
10:10:21|16964.07
10:10:22|16963.99
10:10:24|16963.75
10:10:25|16963.82
10:10:25|16963.47
10:10:27|16963.51
10:10:28|16963.51
10:10:30|16963.83
10:10:30|16963.53
10:10:31|16963.73
10:10:32|16964.
10:10:33|16963.53
10:10:34|16963.75
10:10:36|16963.74
10:10:36|16963.94
10:10:37|16963.31
10:10:38|16963.47
10:10:39|16963.46
10:10:41|16963.59
10:10:42|16963.62
10:10:43|16963.63
10:10:45|16963.59
10:10:46|16963.9
10:10:47|16963.89
10:10:48|16963.88
10:10:49|16964.57
10:10:50|16964.57
10:10:51|16964.57
10:10:53|16964.89
10:10:54|16965.02
10:10:56|16964.79
10:10:56|16963.98
10:10:57|16963.82
10:10:58|16964.2
10:10:59|16964.18
10:11:00|16963.81
10:11:01|16964.19
10:11:02|16964.42
10:11:03|16964.74
10:11:05|16964.59
10:11:05|16964.72
10:11:07|16965.18
10:11:08|16964.51
10:11:09|16964.08
10:11:10|16963.5
10:11:11|16964.17
10:11:12|16964.64
10:11:13|16964.68
10:11:14|16964.4
10:11:15|16964.23
10:11:16|16965.32
10:11:18|16964.93
10:11:18|16964.59
10:11:19|16964.79
10:11:20|16964.79
10:11:21|16964.74
10:11:22|16964.98
10:11:23|16964.86
10:11:24|16965.99
10:11:25|16966.05
10:11:26|16966.14
10:11:27|16966.55
10:11:28|16966.14
10:11:30|16965.64
10:11:30|16965.7
10:11:31|16966.07
10:11:32|16966.06
10:11:33|16966.09
10:11:34|16966.45
10:11:35|16966.29
10:11:36|16966.51
10:11:37|16966.35
10:11:38|16966.19
10:11:39|16966.18
10:11:41|16966.6
10:11:41|16966.65
10:11:42|16966.
10:11:43|16966.12
10:11:44|16965.9
10:11:46|16966.85
10:11:47|16966.8
10:11:49|16966.37
10:11:49|16966.
10:11:51|16966.16
10:11:52|16966.57
10:11:53|16966.91
10:11:54|16967.08
10:11:55|16966.91
10:11:57|16966.15
10:11:57|16966.23
10:11:58|16965.86
10:11:59|16966.09
10:12:01|16966.14
10:12:01|16966.15
10:12:03|16965.95
10:12:03|16966.68
10:12:05|16966.49
10:12:06|16966.39
10:12:07|16966.48
10:12:08|16966.79
10:12:09|16966.99
10:12:09|16967.06
10:12:12|16966.96
10:12:12|16967.46
10:12:13|16968.36
10:12:14|16968.49
10:12:15|16969.05
10:12:16|16969.28
10:12:17|16968.82
10:12:18|16969.23
10:12:19|16969.14
10:12:20|16969.2
10:12:21|16969.41
10:12:22|16969.12
10:12:23|16969.63
10:12:24|16969.55
10:12:25|16969.44
10:12:26|16969.07
10:12:27|16968.55
10:12:28|16969.76
10:12:29|16970.48
10:12:31|16971.14
10:12:32|16971.57
10:12:33|16971.26
10:12:34|16971.82
10:12:35|16971.63
10:12:36|16971.33
10:12:37|16971.12
10:12:38|16971.12
10:12:39|16970.84
10:12:41|16971.07
10:12:41|16971.22
10:12:43|16971.65
10:12:43|16971.1
10:12:45|16971.61
10:12:47|16971.08
10:12:48|16971.88
10:12:49|16971.7
10:12:49|16971.48
10:12:51|16971.53
10:12:52|16971.8
10:12:53|16971.79
10:12:54|16972.08
10:12:55|16972.89
10:12:55|16972.18
10:12:56|16971.8
10:12:58|16971.87
10:12:58|16972.3
10:12:59|16972.36
10:13:00|16972.17
10:13:02|16972.44
10:13:03|16972.29
10:13:04|16972.12
10:13:06|16971.9
10:13:06|16972.35
10:13:07|16972.76
10:13:09|16972.79
10:13:09|16973.16
10:13:10|16972.52
10:13:11|16972.9
10:13:12|16972.63
10:13:14|16971.85
10:13:14|16971.9
10:13:15|16971.91
10:13:16|16971.44
10:13:18|16971.57
10:13:19|16971.3
10:13:20|16971.19
10:13:21|16971.29
10:13:22|16971.5
10:13:23|16971.07
10:13:24|16971.22
10:13:25|16971.27
10:13:26|16970.82
10:13:27|16970.99
10:13:28|16970.87
10:13:29|16971.23
10:13:30|16971.06
10:13:31|16971.66
10:13:32|16971.6
10:13:33|16971.22
10:13:34|16971.47
10:13:35|16971.71
10:13:36|16971.8
10:13:37|16971.52
10:13:38|16971.99
10:13:39|16972.06
10:13:40|16971.77
10:13:41|16971.03
10:13:42|16971.79
10:13:43|16971.59
10:13:44|16971.41
10:13:45|16971.73
10:13:47|16970.14
10:13:48|16970.25
10:13:50|16971.28
10:13:51|16970.53
10:13:53|16970.23
10:13:53|16970.39
10:13:55|16970.46
10:13:56|16970.22
10:13:57|16970.23
10:13:58|16969.91
10:13:59|16969.91
10:14:00|16970.02
10:14:01|16970.36
10:14:03|16968.7
10:14:04|16968.94
10:14:04|16969.13
10:14:06|16969.22
10:14:06|16969.76
10:14:08|16969.29
10:14:09|16969.73
10:14:10|16969.45
10:14:11|16969.99
10:14:12|16970.14
10:14:13|16970.01
10:14:14|16969.82
10:14:15|16970.03
10:14:16|16970.33
10:14:17|16970.3
10:14:18|16970.46
10:14:19|16970.03
10:14:20|16970.3
10:14:21|16970.78
10:14:22|16970.52
10:14:23|16970.54
10:14:24|16970.31
10:14:25|16970.88
10:14:26|16970.79
10:14:27|16970.81
10:14:28|16970.17
10:14:29|16970.53
10:14:30|16970.18
10:14:31|16970.16
10:14:32|16970.26
10:14:33|16969.7
10:14:34|16969.5
10:14:35|16970.01
10:14:36|16969.78
10:14:37|16969.93
10:14:38|16969.96
10:14:39|16970.07
10:14:40|16970.29
10:14:41|16969.98
10:14:42|16969.89
10:14:44|16971.33
10:14:45|16971.11
10:14:45|16971.51
10:14:47|16971.47
10:14:49|16971.47
10:14:50|16971.09
10:14:50|16971.1
10:14:51|16970.68
10:14:53|16970.74
10:14:54|16970.89
10:14:55|16970.93
10:14:57|16971.1
10:14:57|16970.79
10:14:59|16971.25
10:15:00|16970.59
10:15:01|16970.83
10:15:02|16971.02
10:15:04|16970.94
10:15:05|16970.77
10:15:06|16970.55
10:15:07|16970.56
10:15:08|16971.19
10:15:09|16971.42
10:15:10|16971.3
10:15:12|16970.59
10:15:13|16969.51
10:15:14|16970.24
10:15:15|16970.18
10:15:16|16969.64
10:15:17|16970.26
10:15:19|16969.69
10:15:19|16970.49
10:15:20|16970.47
10:15:21|16970.33
10:15:22|16970.66
10:15:24|16970.57
10:15:26|16969.64
10:15:27|16969.96
10:15:27|16970.41
10:15:28|16970.61
10:15:29|16971.05
10:15:30|16970.68
10:15:32|16970.88
10:15:33|16970.45
10:15:34|16970.37
10:15:35|16970.95
10:15:36|16970.09
10:15:36|16970.06
10:15:38|16969.92
10:15:39|16969.63
10:15:40|16969.5
10:15:40|16969.49
10:15:41|16969.25
10:15:43|16969.47
10:15:44|16969.51
10:15:44|16969.63
10:15:46|16969.55
10:15:46|16970.06
10:15:48|16970.12
10:15:48|16969.45
10:15:50|16969.67
10:15:51|16969.73
10:15:52|16970.67
10:15:54|16970.61
10:15:56|16969.9
10:15:56|16970.35
10:15:57|16970.12
10:15:58|16969.99
10:16:00|16969.76
10:16:00|16969.98
10:16:03|16969.53
10:16:04|16969.24
10:16:04|16968.9
10:16:06|16968.69
10:16:07|16968.78
10:16:08|16968.78
10:16:09|16969.3
10:16:10|16969.16
10:16:11|16969.87
10:16:13|16969.54
10:16:13|16969.45
10:16:14|16969.79
10:16:15|16970.02
10:16:17|16970.45
10:16:18|16970.57
10:16:18|16970.75
10:16:20|16970.44
10:16:21|16970.24
10:16:22|16969.97
10:16:23|16970.12
10:16:24|16969.63
10:16:25|16969.89
10:16:26|16969.89
10:16:27|16969.81
10:16:28|16969.92
10:16:30|16969.32
10:16:30|16969.31
10:16:31|16969.09
10:16:32|16969.62
10:16:34|16969.65
10:16:34|16970.
10:16:35|16969.92
10:16:37|16970.47
10:16:37|16970.45
10:16:38|16970.3
10:16:39|16970.06
10:16:41|16970.09
10:16:41|16970.8
10:16:42|16970.73
10:16:43|16970.35
10:16:44|16969.93
10:16:46|16969.98
10:16:46|16969.74
10:16:47|16969.75
10:16:49|16969.75
10:16:49|16969.74
10:16:50|16969.72
10:16:52|16969.29
10:16:53|16969.28
10:16:54|16969.29
10:16:56|16968.19
10:16:57|16968.03
10:16:57|16969.03
10:16:58|16968.59
10:16:59|16967.98
10:17:00|16968.66
10:17:01|16968.62
10:17:02|16969.46
10:17:03|16969.45
10:17:05|16970.28
10:17:06|16970.37
10:17:07|16971.27
10:17:08|16970.89
10:17:09|16970.36
10:17:10|16970.35
10:17:11|16970.4
10:17:12|16970.71
10:17:13|16971.04
10:17:15|16970.37
10:17:16|16969.91
10:17:17|16969.89
10:17:17|16969.45
10:17:19|16968.12
10:17:20|16968.17
10:17:21|16967.83
10:17:22|16968.19
10:17:23|16968.52
10:17:24|16969.64
10:17:24|16970.14
10:17:26|16970.31
10:17:27|16969.78
10:17:28|16970.
10:17:29|16970.34
10:17:30|16970.6
10:17:31|16970.73
10:17:32|16970.23
10:17:33|16970.64
10:17:33|16970.49
10:17:35|16970.31
10:17:35|16970.57
10:17:37|16970.62
10:17:38|16969.2
10:17:39|16969.99
10:17:40|16969.85
10:17:41|16969.98
10:17:41|16969.7
10:17:43|16970.06
10:17:44|16969.99
10:17:44|16969.36
10:17:46|16969.91
10:17:46|16969.41
10:17:47|16969.02
10:17:49|16969.1
10:17:50|16969.09
10:17:51|16968.28
10:17:52|16969.59
10:17:52|16969.41
10:17:53|16969.5
10:17:54|16969.59
10:17:56|16969.24
10:17:57|16968.94
10:17:57|16968.41
10:17:58|16967.43
10:18:00|16967.76
10:18:01|16967.62
10:18:03|16967.49
10:18:03|16967.36
10:18:05|16967.81
10:18:06|16967.72
10:18:06|16967.7
10:18:08|16968.04
10:18:09|16967.78
10:18:11|16967.74
10:18:12|16967.54
10:18:14|16967.57
10:18:14|16967.76
10:18:15|16967.21
10:18:16|16967.25
10:18:17|16966.99
10:18:18|16967.17
10:18:19|16967.5
10:18:20|16968.8
10:18:21|16968.16
10:18:22|16967.69
10:18:23|16968.24
10:18:24|16967.34
10:18:26|16967.18
10:18:27|16966.71
10:18:27|16969.4
10:18:29|16968.64
10:18:29|16968.82
10:18:31|16968.48
10:18:32|16968.49
10:18:33|16968.82
10:18:34|16968.09
10:18:35|16968.62
10:18:36|16968.51
10:18:36|16968.2
10:18:38|16968.28
10:18:40|16969.26
10:18:40|16969.03
10:18:41|16969.44
10:18:42|16969.11
10:18:43|16969.67
10:18:44|16969.75
10:18:45|16969.62
10:18:46|16969.83
10:18:47|16970.48
10:18:48|16969.69
10:18:49|16969.61
10:18:50|16969.39
10:18:52|16969.53
10:18:53|16969.68
10:18:55|16970.13
10:18:56|16970.32
10:18:58|16970.1
10:18:58|16970.02
10:18:59|16970.02
10:19:00|16970.42
10:19:02|16970.
10:19:04|16969.32
10:19:04|16969.18
10:19:05|16969.39
10:19:07|16969.95
10:19:08|16970.22
10:19:08|16969.81
10:19:10|16970.03
10:19:11|16970.08
10:19:13|16970.17
10:19:14|16970.17
10:19:15|16970.12
10:19:16|16970.23
10:19:17|16970.06
10:19:19|16969.39
10:19:19|16969.39
10:19:20|16969.29
10:19:22|16968.96
10:19:22|16968.76
10:19:24|16968.76
10:19:25|16968.76
10:19:26|16967.86
10:19:27|16966.37
10:19:27|16966.87
10:19:28|16966.89
10:19:29|16966.96
10:19:31|16966.8
10:19:32|16966.89
10:19:32|16966.89
10:19:33|16966.66
10:19:35|16966.9
10:19:35|16966.9
10:19:36|16967.34
10:19:38|16967.72
10:19:38|16967.69
10:19:39|16967.27
10:19:40|16966.88
10:19:41|16966.84
10:19:42|16966.91
10:19:43|16966.94
10:19:44|16968.
10:19:46|16968.39
10:19:46|16967.8
10:19:47|16968.02
10:19:48|16968.71
10:19:49|16969.19
10:19:51|16969.52
10:19:51|16969.78
10:19:53|16969.82
10:19:54|16969.68
10:19:55|16969.61
10:19:56|16969.42
10:19:57|16969.71
10:19:58|16969.52
10:20:00|16969.56
10:20:02|16969.41
10:20:03|16969.72
10:20:04|16970.14
10:20:04|16970.07
10:20:06|16970.08
10:20:07|16970.88
10:20:08|16971.2
10:20:09|16971.67
10:20:11|16970.69
10:20:13|16971.7
10:20:13|16971.7
10:20:14|16972.
10:20:15|16971.14
10:20:16|16971.01
10:20:17|16970.86
10:20:18|16971.24
10:20:19|16971.28
10:20:20|16971.36
10:20:21|16971.36
10:20:22|16970.4
10:20:23|16970.22
10:20:24|16969.93
10:20:25|16970.28
10:20:27|16970.58
10:20:28|16970.63
10:20:28|16970.53
10:20:29|16970.71
10:20:30|16971.06
10:20:32|16971.03
10:20:32|16970.94
10:20:33|16970.65
10:20:34|16971.02
10:20:35|16970.45
10:20:37|16970.58
10:20:38|16970.06
10:20:39|16970.5
10:20:40|16970.51
10:20:41|16969.78
10:20:42|16969.74
10:20:42|16968.53
10:20:44|16968.9
10:20:44|16969.11
10:20:45|16969.14
10:20:46|16968.7
10:20:47|16968.96
10:20:49|16969.18
10:20:50|16969.49
10:20:50|16969.72
10:20:51|16969.64
10:20:52|16969.27
10:20:53|16969.07
10:20:54|16969.33
10:20:56|16969.54
10:20:58|16969.25
10:20:59|16969.86
10:21:00|16969.83
10:21:02|16969.72
10:21:02|16969.45
10:21:04|16969.68
10:21:06|16969.32
10:21:07|16969.71
10:21:07|16970.11
10:21:09|16970.11
10:21:11|16970.
10:21:11|16970.12
10:21:12|16969.56
10:21:14|16970.14
10:21:15|16970.43
10:21:17|16970.95
10:21:17|16970.62
10:21:18|16970.73
10:21:19|16970.83
10:21:20|16970.69
10:21:21|16970.42
10:21:23|16970.66
10:21:25|16969.97
10:21:25|16970.31
10:21:27|16969.84
10:21:28|16969.69
10:21:29|16969.5
10:21:30|16969.25
10:21:30|16969.37
10:21:32|16969.87
10:21:33|16969.99
10:21:34|16970.06
10:21:35|16969.94
10:21:35|16970.05
10:21:37|16970.27
10:21:38|16970.19
10:21:38|16970.17
10:21:39|16970.36
10:21:41|16970.6
10:21:42|16970.13
10:21:43|16970.71
10:21:43|16970.36
10:21:45|16970.46
10:21:45|16970.1
10:21:47|16970.4
10:21:47|16970.59
10:21:49|16971.
10:21:49|16970.82
10:21:50|16970.68
10:21:52|16970.67
10:21:52|16970.76
10:21:54|16970.77
10:21:56|16970.77
10:21:57|16970.25
10:21:58|16970.56
10:21:59|16970.59
10:22:01|16970.56
10:22:01|16970.95
10:22:03|16970.57
10:22:04|16970.57
10:22:05|16970.76
10:22:06|16970.42
10:22:07|16970.97
10:22:08|16970.44
10:22:09|16970.2
10:22:10|16970.53
10:22:11|16970.45
10:22:12|16970.66
10:22:13|16970.93
10:22:14|16970.88
10:22:15|16970.77
10:22:17|16970.34
10:22:17|16969.87
10:22:19|16970.08
10:22:19|16969.6
10:22:21|16969.27
10:22:22|16970.61
10:22:23|16970.29
10:22:24|16971.01
10:22:24|16970.59
10:22:25|16971.05
10:22:26|16971.29
10:22:28|16971.11
10:22:29|16970.48
10:22:30|16971.04
10:22:31|16971.04
10:22:32|16971.17
10:22:33|16970.66
10:22:34|16970.55
10:22:35|16970.72
10:22:36|16970.72
10:22:37|16971.06
10:22:38|16971.28
10:22:39|16971.62
10:22:40|16971.77
10:22:41|16971.02
10:22:42|16971.
10:22:43|16970.95
10:22:44|16971.26
10:22:45|16970.72
10:22:46|16970.89
10:22:47|16970.68
10:22:48|16970.68
10:22:49|16970.51
10:22:50|16970.78
10:22:51|16970.62
10:22:53|16970.4
10:22:53|16970.47
10:22:54|16970.23
10:22:55|16970.8
10:22:57|16970.
10:22:58|16970.17
10:22:59|16970.03
10:23:01|16970.49
10:23:02|16970.67
10:23:02|16970.73
10:23:04|16970.96
10:23:05|16971.15
10:23:07|16971.35
10:23:07|16971.75
10:23:09|16972.05
10:23:10|16972.7
10:23:11|16972.38
10:23:12|16972.45
10:23:13|16971.88
10:23:14|16971.95
10:23:15|16971.48
10:23:16|16971.08
10:23:17|16970.96
10:23:18|16970.7
10:23:19|16970.87
10:23:19|16969.95
10:23:21|16969.96
10:23:22|16969.72
10:23:23|16969.75
10:23:24|16969.55
10:23:26|16969.52
10:23:27|16970.1
10:23:28|16970.2
10:23:29|16969.74
10:23:30|16969.67
10:23:31|16969.36
10:23:32|16970.15
10:23:33|16970.43
10:23:34|16970.85
10:23:35|16970.97
10:23:36|16970.79
10:23:36|16970.95
10:23:37|16971.32
10:23:39|16971.33
10:23:40|16971.33
10:23:40|16971.83
10:23:42|16970.79
10:23:42|16970.66
10:23:44|16970.64
10:23:45|16970.23
10:23:47|16969.88
10:23:47|16969.69
10:23:48|16969.64
10:23:49|16969.96
10:23:50|16970.31
10:23:52|16970.03
10:23:53|16969.84
10:23:54|16970.
10:23:55|16969.99
10:23:56|16969.97
10:23:57|16970.28
10:23:59|16969.87
10:23:59|16970.27
10:24:00|16971.16
10:24:01|16971.39
10:24:02|16971.35
10:24:04|16970.52
10:24:05|16970.29
10:24:06|16970.57
10:24:07|16970.36
10:24:08|16970.58
10:24:09|16970.58
10:24:10|16970.61
10:24:11|16970.95
10:24:12|16970.45
10:24:13|16970.23
10:24:14|16970.3
10:24:16|16970.49
10:24:17|16970.02
10:24:17|16969.78
10:24:19|16969.77
10:24:19|16970.06
10:24:21|16970.23
10:24:22|16970.
10:24:23|16970.44
10:24:23|16970.76
10:24:25|16970.44
10:24:25|16970.42
10:24:27|16970.72
10:24:28|16970.53
10:24:28|16970.51
10:24:29|16970.51
10:24:30|16970.83
10:24:31|16970.6
10:24:33|16970.45
10:24:33|16970.21
10:24:34|16970.46
10:24:35|16970.43
10:24:36|16970.82
10:24:37|16970.16
10:24:39|16970.19
10:24:39|16969.59
10:24:40|16970.23
10:24:41|16969.56
10:24:42|16969.63
10:24:44|16969.03
10:24:45|16969.41
10:24:46|16969.78
10:24:47|16969.29
10:24:48|16969.68
10:24:49|16969.77
10:24:50|16969.92
10:24:51|16970.97
10:24:52|16970.98
10:24:53|16970.78
10:24:54|16970.72
10:24:55|16970.93
10:24:56|16970.61
10:24:58|16970.67
10:24:59|16970.55
10:25:00|16971.07
10:25:01|16970.76
10:25:02|16970.76
10:25:03|16970.18
10:25:05|16970.84
10:25:06|16971.16
10:25:08|16971.16
10:25:09|16971.12
10:25:10|16970.42
10:25:11|16970.92
10:25:12|16970.6
10:25:12|16970.66
10:25:14|16971.16
10:25:14|16970.99
10:25:15|16971.46
10:25:16|16971.32
10:25:18|16971.37
10:25:19|16971.1
10:25:20|16971.35
10:25:21|16971.34
10:25:22|16971.48
10:25:23|16971.56
10:25:24|16971.56
10:25:25|16971.49
10:25:26|16970.87
10:25:27|16970.9
10:25:28|16970.94
10:25:29|16971.31
10:25:30|16971.2
10:25:31|16970.88
10:25:32|16971.05
10:25:33|16970.84
10:25:34|16970.92
10:25:35|16971.17
10:25:36|16971.21
10:25:37|16971.
10:25:38|16971.75
10:25:39|16971.56
10:25:40|16971.5
10:25:41|16971.81
10:25:42|16972.07
10:25:43|16972.37
10:25:44|16972.67
10:25:45|16971.98
10:25:46|16971.74
10:25:47|16972.14
10:25:48|16972.86
10:25:49|16972.54
10:25:50|16973.33
10:25:51|16973.73
10:25:52|16973.75
10:25:53|16973.71
10:25:54|16973.71
10:25:55|16973.08
10:25:56|16972.88
10:25:58|16973.2
10:25:59|16973.27
10:26:01|16972.69
10:26:02|16972.85
10:26:02|16973.24
10:26:03|16973.39
10:26:05|16973.29
10:26:07|16973.67
10:26:07|16974.2
10:26:08|16974.31
10:26:09|16973.84
10:26:10|16974.19
10:26:11|16973.64
10:26:13|16973.78
10:26:15|16973.76
10:26:15|16973.5
10:26:16|16973.5
10:26:17|16973.68
10:26:18|16973.84
10:26:20|16973.75
10:26:20|16973.44
10:26:21|16973.18
10:26:22|16974.18
10:26:23|16974.11
10:26:24|16974.44
10:26:25|16974.47
10:26:26|16974.42
10:26:27|16974.42
10:26:28|16974.69
10:26:29|16974.7
10:26:30|16974.19
10:26:31|16975.1
10:26:32|16974.68
10:26:33|16974.95
10:26:34|16974.26
10:26:35|16973.85
10:26:36|16974.04
10:26:37|16974.45
10:26:38|16975.08
10:26:39|16974.98
10:26:41|16974.81
10:26:41|16974.32
10:26:43|16974.39
10:26:44|16974.84
10:26:45|16974.76
10:26:46|16974.76
10:26:47|16975.05
10:26:48|16974.69
10:26:49|16975.09
10:26:50|16974.17
10:26:51|16975.15
10:26:52|16974.92
10:26:53|16974.75
10:26:54|16973.6
10:26:55|16974.38
10:26:56|16974.58
10:26:57|16974.59
10:26:58|16974.89
10:26:59|16975.03
10:27:00|16975.66
10:27:01|16977.22
10:27:02|16976.5
10:27:04|16976.65
10:27:04|16976.47
10:27:06|16976.03
10:27:07|16975.55
10:27:09|16975.03
10:27:09|16975.42
10:27:10|16975.59
10:27:12|16975.29
10:27:13|16974.83
10:27:14|16975.06
10:27:15|16974.92
10:27:15|16975.06
10:27:17|16975.54
10:27:17|16975.54
10:27:19|16975.51
10:27:20|16975.33
10:27:20|16974.91
10:27:22|16974.95
10:27:23|16975.34
10:27:24|16975.42
10:27:25|16976.14
10:27:26|16976.47
10:27:27|16976.15
10:27:28|16976.54
10:27:29|16976.51
10:27:30|16976.1
10:27:31|16976.51
10:27:32|16976.33
10:27:33|16977.17
10:27:34|16977.21
10:27:35|16977.5
10:27:36|16977.49
10:27:38|16977.32
10:27:39|16977.53
10:27:40|16977.26
10:27:41|16977.37
10:27:42|16977.51
10:27:42|16977.87
10:27:44|16977.86
10:27:45|16977.65
10:27:46|16978.1
10:27:47|16978.05
10:27:48|16977.67
10:27:49|16978.42
10:27:50|16977.89
10:27:51|16977.8
10:27:52|16978.36
10:27:53|16977.85
10:27:54|16977.86
10:27:55|16977.69
10:27:56|16977.66
10:27:58|16977.95
10:27:58|16978.34
10:27:59|16977.83
10:28:00|16978.02
10:28:01|16978.
10:28:02|16978.27
10:28:03|16978.52
10:28:05|16978.2
10:28:06|16977.92
10:28:07|16978.37
10:28:08|16976.73
10:28:09|16975.42
10:28:11|16975.26
10:28:11|16975.78
10:28:12|16974.98
10:28:14|16975.08
10:28:15|16975.47
10:28:16|16976.04
10:28:17|16975.99
10:28:18|16976.46
10:28:20|16976.54
10:28:20|16976.27
10:28:22|16976.52
10:28:23|16977.16
10:28:23|16977.17
10:28:24|16977.1
10:28:26|16977.08
10:28:27|16977.52
10:28:27|16977.62
10:28:28|16977.76
10:28:29|16977.95
10:28:30|16977.79
10:28:31|16978.12
10:28:33|16977.71
10:28:34|16976.72
10:28:34|16976.42
10:28:35|16976.67
10:28:36|16976.73
10:28:37|16976.77
10:28:39|16976.37
10:28:40|16976.85
10:28:40|16976.23
10:28:42|16976.35
10:28:42|16976.47
10:28:44|16975.66
10:28:45|16975.77
10:28:45|16975.69
10:28:46|16976.36
10:28:48|16976.91
10:28:49|16977.04
10:28:50|16977.
10:28:51|16976.85
10:28:52|16977.12
10:28:53|16977.05
10:28:54|16977.25
10:28:55|16977.31
10:28:56|16977.32
10:28:57|16976.93
10:28:58|16976.93
10:28:59|16976.94
10:29:00|16976.88
10:29:01|16977.01
10:29:02|16977.13
10:29:04|16977.42
10:29:05|16977.
10:29:06|16976.78
10:29:07|16977.29
10:29:08|16977.35
10:29:09|16977.11
10:29:11|16976.67
10:29:12|16976.9
10:29:13|16977.86
10:29:14|16977.62
10:29:15|16977.69
10:29:17|16977.81
10:29:18|16978.06
10:29:18|16978.04
10:29:20|16978.12
10:29:21|16978.41
10:29:21|16980.3
10:29:23|16980.22
10:29:24|16979.82
10:29:26|16979.35
10:29:27|16979.16
10:29:27|16979.37
10:29:28|16978.49
10:29:30|16978.36
10:29:31|16978.8
10:29:31|16979.67
10:29:34|16979.15
10:29:34|16979.79
10:29:35|16979.23
10:29:36|16979.4
10:29:37|16979.43
10:29:38|16980.47
10:29:39|16980.95
10:29:40|16980.74
10:29:41|16982.05
10:29:42|16982.59
10:29:43|16983.13
10:29:44|16982.51
10:29:45|16982.47
10:29:46|16982.51
10:29:47|16982.33
10:29:48|16982.25
10:29:49|16983.11
10:29:51|16983.12
10:29:52|16982.69
10:29:53|16983.03
10:29:53|16982.93
10:29:56|16988.15
10:29:56|16986.19
10:29:57|16987.59
10:29:58|16989.15
10:29:59|16988.8
10:30:00|16986.83
10:30:01|16987.45
10:30:02|16987.56
10:30:03|16989.75
10:30:05|16988.87
10:30:06|16988.65
10:30:07|16987.29
10:30:09|16987.71
10:30:09|16986.3
10:30:10|16985.86
10:30:11|16986.57
10:30:12|16986.42
10:30:14|16986.49
10:30:14|16986.98
10:30:16|16988.6
10:30:17|16988.15
10:30:18|16987.87
10:30:19|16987.43
10:30:20|16987.63
10:30:22|16986.06
10:30:23|16986.65
10:30:23|16988.51
10:30:25|16987.43
10:30:25|16987.22
10:30:27|16987.52
10:30:28|16988.05
10:30:29|16989.98
10:30:30|16988.93
10:30:31|16988.56
10:30:32|16988.62
10:30:33|16988.82
10:30:34|16988.96
10:30:35|16989.39
10:30:36|16989.78
10:30:37|16990.12
10:30:38|16990.75
10:30:39|16990.44
10:30:41|16988.91
10:30:41|16988.91
10:30:42|16989.31
10:30:43|16988.83
10:30:44|16989.78
10:30:45|16989.19
10:30:46|16989.59
10:30:47|16988.95
10:30:48|16988.17
10:30:49|16988.25
10:30:50|16988.44
10:30:51|16987.05
10:30:52|16986.21
10:30:53|16986.54
10:30:54|16986.73
10:30:55|16987.05
10:30:56|16986.86
10:30:57|16986.8
10:30:58|16986.01
10:31:00|16984.95
10:31:01|16984.01
10:31:02|16982.59
10:31:03|16982.08
10:31:04|16982.09
10:31:06|16980.96
10:31:07|16981.43
10:31:08|16979.46
10:31:10|16978.93
10:31:10|16978.61
10:31:11|16978.35
10:31:12|16976.73
10:31:13|16976.8
10:31:14|16979.38
10:31:16|16980.21
10:31:18|16979.86
10:31:18|16979.36
10:31:19|16978.19
10:31:20|16977.58
10:31:22|16977.26
10:31:23|16977.5
10:31:24|16977.01
10:31:25|16977.3
10:31:26|16978.2
10:31:27|16979.99
10:31:28|16980.69
10:31:29|16980.7
10:31:30|16981.45
10:31:31|16981.22
10:31:33|16982.
10:31:33|16982.32
10:31:34|16982.21
10:31:36|16982.4
10:31:37|16981.6
10:31:38|16980.94
10:31:39|16980.99
10:31:40|16981.2
10:31:41|16980.61
10:31:42|16980.44
10:31:43|16980.64
10:31:44|16980.97
10:31:45|16980.31
10:31:47|16979.93
10:31:47|16979.99
10:31:49|16979.7
10:31:49|16979.42
10:31:51|16979.08
10:31:51|16978.97
10:31:52|16979.6
10:31:53|16980.68
10:31:55|16979.97
10:31:55|16980.66
10:31:56|16981.22
10:31:58|16980.76
10:31:58|16980.65
10:31:59|16980.93
10:32:00|16981.23
10:32:02|16980.99
10:32:03|16981.47
10:32:03|16981.04
10:32:04|16981.04
10:32:05|16981.57
10:32:07|16981.84
10:32:08|16982.82
10:32:09|16982.89
10:32:11|16983.37
10:32:11|16983.17
10:32:13|16983.66
10:32:14|16983.88
10:32:15|16984.21
10:32:16|16983.53
10:32:18|16981.71
10:32:19|16982.21
10:32:19|16982.37
10:32:21|16981.96
10:32:22|16982.44
10:32:23|16982.04
10:32:24|16981.41
10:32:24|16981.49
10:32:25|16982.88
10:32:27|16982.46
10:32:28|16982.27
10:32:29|16982.98
10:32:30|16982.38
10:32:30|16982.37
10:32:32|16982.82
10:32:33|16982.03
10:32:34|16983.74
10:32:34|16983.88
10:32:36|16984.73
10:32:37|16984.81
10:32:37|16984.34
10:32:39|16984.49
10:32:40|16984.21
10:32:42|16984.57
10:32:43|16984.52
10:32:44|16984.32
10:32:44|16984.15
10:32:45|16983.76
10:32:46|16983.68
10:32:48|16983.44
10:32:49|16982.83
10:32:49|16983.64
10:32:51|16983.26
10:32:52|16982.44
10:32:53|16981.83
10:32:54|16981.54
10:32:55|16980.47
10:32:56|16981.6
10:32:58|16981.45
10:32:59|16981.76
10:33:00|16981.75
10:33:01|16980.95
10:33:02|16980.99
10:33:03|16981.86
10:33:05|16982.1
10:33:05|16982.59
10:33:06|16982.14
10:33:09|16982.03
10:33:09|16982.46
10:33:11|16982.31
10:33:11|16982.4
10:33:13|16982.29
10:33:14|16981.98
10:33:15|16982.33
10:33:16|16982.71
10:33:18|16982.35
10:33:19|16982.46
10:33:20|16982.49
10:33:20|16982.33
10:33:22|16982.14
10:33:23|16982.3
10:33:23|16982.43
10:33:24|16982.34
10:33:25|16982.
10:33:27|16981.37
10:33:28|16981.19
10:33:28|16981.33
10:33:30|16981.33
10:33:31|16981.3
10:33:32|16981.63
10:33:33|16981.66
10:33:33|16981.29
10:33:35|16980.87
10:33:36|16981.05
10:33:36|16980.78
10:33:37|16980.68
10:33:39|16980.57
10:33:39|16980.76
10:33:41|16980.96
10:33:42|16981.2
10:33:44|16981.32
10:33:44|16981.32
10:33:46|16980.42
10:33:47|16980.29
10:33:48|16980.14
10:33:48|16980.03
10:33:49|16980.42
10:33:50|16981.08
10:33:51|16980.11
10:33:52|16980.47
10:33:53|16980.7
10:33:54|16981.24
10:33:56|16981.19
10:33:56|16981.03
10:33:57|16980.72
10:33:59|16981.06
10:34:00|16980.99
10:34:01|16980.94
10:34:02|16980.95
10:34:02|16981.22
10:34:03|16981.18
10:34:04|16981.27
10:34:05|16980.88
10:34:07|16980.98
10:34:08|16980.63
10:34:09|16980.98
10:34:11|16980.27
10:34:12|16980.
10:34:13|16980.24
10:34:14|16980.32
10:34:15|16980.87
10:34:17|16981.18
10:34:18|16981.16
10:34:19|16982.04
10:34:20|16981.97
10:34:21|16981.74
10:34:22|16981.75
10:34:23|16981.67
10:34:24|16981.93
10:34:25|16981.75
10:34:27|16982.04
10:34:27|16981.7
10:34:28|16982.61
10:34:29|16982.25
10:34:31|16981.69
10:34:31|16981.59
10:34:32|16981.03
10:34:33|16981.09
10:34:34|16981.
10:34:35|16981.09
10:34:37|16980.92
10:34:37|16980.82
10:34:38|16980.54
10:34:40|16981.24
10:34:41|16980.88
10:34:42|16981.66
10:34:43|16981.07
10:34:44|16981.85
10:34:45|16981.58
10:34:46|16981.48
10:34:47|16981.5
10:34:48|16981.54
10:34:49|16981.2
10:34:50|16981.
10:34:51|16981.09
10:34:52|16981.12
10:34:53|16981.36
10:34:54|16981.37
10:34:55|16981.1
10:34:56|16981.1
10:34:57|16980.85
10:34:58|16980.8
10:34:59|16980.78
10:35:00|16981.43
10:35:02|16980.99
10:35:03|16981.38
10:35:04|16981.04
10:35:04|16981.47
10:35:05|16981.15
10:35:06|16981.06
10:35:08|16979.71
10:35:09|16979.62
10:35:11|16980.8
10:35:12|16981.41
10:35:13|16981.05
10:35:14|16981.92
10:35:15|16982.55
10:35:17|16981.6
10:35:17|16981.56
10:35:18|16981.88
10:35:20|16981.9
10:35:21|16981.42
10:35:22|16981.05
10:35:23|16981.34
10:35:24|16981.34
10:35:25|16980.89
10:35:27|16981.61
10:35:27|16981.37
10:35:28|16981.32
10:35:29|16981.85
10:35:30|16982.44
10:35:32|16982.44
10:35:33|16981.98
10:35:34|16982.08
10:35:34|16982.07
10:35:36|16981.78
10:35:36|16981.61
10:35:37|16981.65
10:35:38|16981.63
10:35:39|16981.86
10:35:41|16981.54
10:35:42|16981.54
10:35:43|16981.67
10:35:43|16982.22
10:35:45|16982.69
10:35:45|16982.69
10:35:47|16982.2
10:35:47|16982.67
10:35:48|16981.99
10:35:50|16982.25
10:35:51|16981.58
10:35:51|16981.41
10:35:52|16981.32
10:35:53|16981.55
10:35:54|16981.33
10:35:56|16981.42
10:35:56|16981.14
10:35:57|16981.36
10:35:58|16981.66
10:35:59|16981.25
10:36:00|16981.68
10:36:01|16981.81
10:36:03|16981.59
10:36:03|16981.18
10:36:05|16981.05
10:36:06|16981.06
10:36:07|16980.84
10:36:09|16980.98
10:36:11|16980.77
10:36:12|16980.79
10:36:14|16980.73
10:36:15|16981.25
10:36:17|16981.27
10:36:18|16980.83
10:36:19|16980.85
10:36:19|16980.89
10:36:20|16980.
10:36:21|16979.4
10:36:22|16979.51
10:36:24|16979.73
10:36:24|16979.73
10:36:25|16979.52
10:36:27|16979.52
10:36:27|16979.81
10:36:28|16979.88
10:36:30|16980.03
10:36:31|16980.26
10:36:32|16979.85
10:36:33|16980.66
10:36:33|16980.57
10:36:34|16979.29
10:36:35|16978.59
10:36:37|16978.8
10:36:38|16979.01
10:36:38|16978.74
10:36:39|16979.
10:36:41|16978.88
10:36:41|16978.66
10:36:42|16979.4
10:36:44|16978.59
10:36:45|16979.59
10:36:47|16979.9
10:36:47|16979.82
10:36:48|16979.35
10:36:49|16979.73
10:36:50|16979.08
10:36:51|16978.86
10:36:52|16979.47
10:36:53|16979.08
10:36:54|16978.89
10:36:55|16979.36
10:36:56|16979.4
10:36:58|16979.13
10:36:58|16979.23
10:37:00|16978.62
10:37:00|16978.62
10:37:01|16978.98
10:37:02|16978.6
10:37:03|16978.97
10:37:04|16979.14
10:37:05|16978.83
10:37:07|16979.33
10:37:07|16979.37
10:37:09|16979.09
10:37:10|16979.05
10:37:12|16979.24
10:37:13|16979.06
10:37:14|16978.9
10:37:15|16978.9
10:37:16|16979.23
10:37:17|16978.93
10:37:18|16979.33
10:37:19|16979.73
10:37:20|16979.72
10:37:21|16979.67
10:37:23|16979.53
10:37:24|16979.23
10:37:26|16979.15
10:37:26|16979.14
10:37:27|16978.83
10:37:29|16979.18
10:37:29|16979.34
10:37:31|16978.98
10:37:33|16978.84
10:37:33|16978.86
10:37:34|16979.68
10:37:35|16979.96
10:37:36|16979.86
10:37:37|16980.12
10:37:38|16980.22
10:37:39|16980.08
10:37:40|16980.1
10:37:41|16980.27
10:37:42|16979.68
10:37:44|16979.45
10:37:44|16979.44
10:37:45|16979.76
10:37:47|16979.76
10:37:48|16979.68
10:37:48|16979.18
10:37:50|16979.31
10:37:51|16979.61
10:37:51|16979.7
10:37:53|16979.44
10:37:54|16979.45
10:37:56|16979.68
10:37:56|16979.68
10:37:57|16979.68
10:37:58|16979.45
10:37:59|16979.56
10:38:00|16980.45
10:38:01|16980.58
10:38:02|16980.36
10:38:03|16980.11
10:38:04|16980.61
10:38:05|16980.18
10:38:06|16980.63
10:38:07|16980.69
10:38:08|16980.73
10:38:09|16980.95
10:38:10|16980.42
10:38:11|16980.37
10:38:12|16980.41
10:38:13|16980.29
10:38:15|16979.96
10:38:17|16979.69
10:38:18|16979.94
10:38:19|16979.49
10:38:20|16979.28
10:38:20|16979.49
10:38:22|16979.92
10:38:23|16979.82
10:38:24|16980.42
10:38:25|16979.97
10:38:26|16979.76
10:38:27|16980.12
10:38:28|16980.39
10:38:29|16979.68
10:38:30|16980.13
10:38:31|16979.72
10:38:32|16980.29
10:38:33|16979.96
10:38:34|16980.09
10:38:35|16979.55
10:38:36|16979.69
10:38:37|16980.
10:38:38|16980.
10:38:39|16980.05
10:38:40|16980.28
10:38:41|16979.82
10:38:42|16979.79
10:38:43|16979.74
10:38:44|16979.9
10:38:45|16979.71
10:38:46|16979.94
10:38:48|16980.17
10:38:48|16979.83
10:38:50|16979.33
10:38:50|16979.36
10:38:51|16979.58
10:38:52|16979.26
10:38:53|16979.43
10:38:54|16979.25
10:38:55|16979.37
10:38:56|16979.37
10:38:57|16979.37
10:38:58|16979.81
10:38:59|16979.47
10:39:00|16979.49
10:39:01|16979.56
10:39:02|16979.96
10:39:04|16979.
10:39:04|16979.49
10:39:05|16980.4
10:39:06|16979.79
10:39:08|16979.7
10:39:08|16979.58
10:39:09|16979.73
10:39:11|16979.21
10:39:12|16979.3
10:39:14|16980.14
10:39:14|16979.8
10:39:16|16980.05
10:39:17|16980.11
10:39:18|16980.11
10:39:19|16980.19
10:39:20|16979.77
10:39:21|16980.09
10:39:22|16979.01
10:39:24|16978.98
10:39:24|16978.69
10:39:26|16978.79
10:39:26|16977.08
10:39:28|16977.45
10:39:29|16977.6
10:39:30|16977.67
10:39:31|16977.17
10:39:32|16977.15
10:39:33|16977.03
10:39:34|16977.03
10:39:35|16977.21
10:39:36|16977.09
10:39:37|16976.84
10:39:38|16977.55
10:39:39|16977.35
10:39:40|16976.99
10:39:41|16977.53
10:39:42|16977.77
10:39:43|16978.1
10:39:44|16978.26
10:39:45|16977.22
10:39:46|16977.34
10:39:47|16977.99
10:39:48|16977.38
10:39:49|16977.1
10:39:50|16977.36
10:39:51|16977.41
10:39:53|16976.99
10:39:54|16977.04
10:39:55|16977.45
10:39:56|16977.95
10:39:57|16977.68
10:39:58|16977.38
10:39:59|16977.37
10:39:59|16977.18
10:40:01|16977.61
10:40:03|16977.7
10:40:03|16978.91
10:40:04|16978.83
10:40:05|16978.99
10:40:06|16978.49
10:40:07|16977.5
10:40:08|16978.15
10:40:09|16978.21
10:40:10|16978.1
10:40:11|16978.53
10:40:13|16978.65
10:40:15|16977.93
10:40:16|16977.52
10:40:17|16977.41
10:40:18|16977.53
10:40:20|16979.41
10:40:21|16979.03
10:40:22|16984.27
10:40:23|16983.76
10:40:24|16983.17
10:40:25|16983.27
10:40:26|16982.39
10:40:27|16982.89
10:40:28|16982.8
10:40:29|16982.65
10:40:30|16983.1
10:40:31|16982.97
10:40:32|16982.43
10:40:33|16982.42
10:40:35|16982.2
10:40:35|16982.62
10:40:36|16982.64
10:40:37|16982.64
10:40:38|16983.23
10:40:39|16983.2
10:40:40|16982.5
10:40:41|16982.21
10:40:42|16981.84
10:40:43|16981.86
10:40:44|16982.06
10:40:45|16981.86
10:40:46|16982.18
10:40:47|16982.11
10:40:48|16982.1
10:40:50|16982.48
10:40:51|16982.4
10:40:52|16982.4
10:40:53|16982.16
10:40:54|16982.55
10:40:55|16982.64
10:40:56|16982.24
10:40:57|16982.25
10:40:58|16982.6
10:40:59|16982.37
10:40:59|16982.51
10:41:01|16982.4
10:41:02|16982.51
10:41:02|16982.9
10:41:04|16981.68
10:41:04|16981.2
10:41:06|16981.17
10:41:07|16981.32
10:41:08|16981.35
10:41:09|16981.14
10:41:09|16981.5
10:41:11|16981.34
10:41:12|16981.29
10:41:13|16981.82
10:41:15|16982.18
10:41:15|16982.19
10:41:16|16982.36
10:41:17|16981.31
10:41:19|16981.42
10:41:19|16981.24
10:41:22|16982.44
10:41:22|16982.44
10:41:23|16982.61
10:41:24|16982.38
10:41:25|16982.36
10:41:26|16981.7
10:41:27|16981.57
10:41:28|16981.72
10:41:29|16981.59
10:41:30|16981.87
10:41:31|16981.8
10:41:32|16981.37
10:41:33|16981.56
10:41:35|16981.56
10:41:35|16981.44
10:41:36|16981.94
10:41:37|16981.94
10:41:38|16982.12
10:41:39|16981.97
10:41:42|16981.64
10:41:42|16981.54
10:41:43|16981.16
10:41:44|16981.79
10:41:46|16982.05
10:41:46|16982.2
10:41:47|16982.2
10:41:48|16985.24
10:41:49|16985.57
10:41:50|16985.5
10:41:51|16985.15
10:41:52|16985.65
10:41:54|16985.82
10:41:55|16985.38
10:41:56|16985.09
10:41:57|16985.7
10:41:58|16985.25
10:41:58|16985.66
10:41:59|16985.62
10:42:01|16985.
10:42:02|16984.98
10:42:03|16984.89
10:42:04|16984.33
10:42:05|16984.28
10:42:06|16984.05
10:42:07|16984.94
10:42:09|16985.57
10:42:09|16984.73
10:42:11|16985.11
10:42:12|16984.45
10:42:13|16983.7
10:42:14|16983.75
10:42:15|16984.52
10:42:17|16984.73
10:42:17|16984.97
10:42:19|16985.63
10:42:19|16985.42
10:42:20|16986.54
10:42:21|16989.3
10:42:22|16990.19
10:42:24|16990.06
10:42:25|16990.55
10:42:26|16990.62
10:42:27|16991.54
10:42:28|16990.45
10:42:29|16992.12
10:42:30|16992.36
10:42:31|16992.36
10:42:33|16992.1
10:42:34|16991.94
10:42:34|16991.22
10:42:36|16991.04
10:42:36|16990.93
10:42:38|16991.98
10:42:39|16991.95
10:42:40|16991.73
10:42:41|16991.55
10:42:42|16990.35
10:42:43|16989.92
10:42:44|16989.24
10:42:45|16990.1
10:42:46|16990.26
10:42:47|16991.78
10:42:48|16992.17
10:42:49|16992.15
10:42:50|16992.73
10:42:51|16991.99
10:42:53|16991.28
10:42:53|16990.8
10:42:54|16991.48
10:42:55|16992.43
10:42:56|16992.4
10:42:57|16992.09
10:42:59|16991.61
10:42:59|16991.58
10:43:00|16991.48
10:43:01|16991.79
10:43:02|16992.05
10:43:03|16992.57
10:43:04|16992.18
10:43:05|16993.19
10:43:06|16993.
10:43:07|16993.06
10:43:08|16992.85
10:43:09|16993.11
10:43:11|16992.87
10:43:12|16992.1
10:43:13|16992.25
10:43:14|16992.18
10:43:15|16992.47
10:43:17|16992.3
10:43:17|16992.19
10:43:18|16992.26
10:43:20|16995.32
10:43:21|16996.99
10:43:22|16995.08
10:43:23|16995.44
10:43:24|16995.08
10:43:25|16994.45
10:43:26|16994.17
10:43:27|16994.34
10:43:28|16993.99
10:43:29|16993.68
10:43:30|16992.83
10:43:31|16993.03
10:43:32|16991.52
10:43:33|16992.11
10:43:35|16991.54
10:43:35|16991.97
10:43:37|16991.88
10:43:38|16992.27
10:43:39|16991.45
10:43:39|16991.59
10:43:41|16991.87
10:43:42|16992.24
10:43:43|16992.17
10:43:43|16992.1
10:43:45|16992.35
10:43:45|16991.8
10:43:47|16991.14
10:43:48|16991.19
10:43:49|16990.76
10:43:49|16990.
10:43:51|16989.56
10:43:52|16990.49
10:43:53|16990.43
10:43:53|16989.52
10:43:55|16989.4
10:43:56|16989.33
10:43:57|16988.99
10:43:57|16989.34
10:43:59|16990.74
10:44:00|16991.16
10:44:01|16990.4
10:44:02|16990.94
10:44:03|16991.6
10:44:04|16991.61
10:44:05|16992.28
10:44:06|16992.13
10:44:07|16992.23
10:44:08|16992.23
10:44:09|16991.69
10:44:10|16991.68
10:44:11|16991.27
10:44:12|16993.26
10:44:13|16993.88
10:44:15|16993.96
10:44:15|16993.67
10:44:17|16994.99
10:44:18|16994.53
10:44:19|16994.18
10:44:20|16994.74
10:44:22|16994.94
10:44:23|16994.85
10:44:24|16994.53
10:44:24|16994.7
10:44:26|16995.34
10:44:28|16995.38
10:44:29|16995.1
10:44:29|16994.76
10:44:31|16995.02
10:44:32|16994.79
10:44:34|16995.02
10:44:35|16994.99
10:44:35|16994.88
10:44:37|16995.17
10:44:38|16994.99
10:44:39|16994.91
10:44:40|16995.1
10:44:41|16994.26
10:44:42|16994.77
10:44:43|16994.46
10:44:44|16994.64
10:44:45|16994.61
10:44:46|16994.56
10:44:47|16994.72
10:44:48|16994.96
10:44:49|16995.01
10:44:50|16995.29
10:44:51|16995.12
10:44:52|16994.24
10:44:53|16994.32
10:44:54|16994.25
10:44:55|16994.85
10:44:56|16994.99
10:44:57|16995.13
10:44:58|16995.12
10:44:59|16995.44
10:45:00|16995.19
10:45:01|16996.07
10:45:02|16995.31
10:45:03|16995.43
10:45:04|16995.34
10:45:05|16996.16
10:45:06|16995.96
10:45:07|16995.99
10:45:08|16996.55
10:45:10|16996.54
10:45:10|16997.29
10:45:12|16997.03
10:45:13|16997.35
10:45:13|16996.86
10:45:15|16996.77
10:45:16|16996.87
10:45:16|16997.72
10:45:17|16997.78
10:45:20|16997.7
10:45:21|16998.04
10:45:22|16998.32
10:45:24|17000.18
10:45:24|17003.67
10:45:25|17002.43
10:45:26|17003.65
10:45:27|17001.63
10:45:29|17000.73
10:45:30|17000.96
10:45:30|17000.86
10:45:32|17000.67
10:45:33|17001.89
10:45:34|17001.28
10:45:35|17000.63
10:45:36|17001.05
10:45:36|17001.54
10:45:38|17001.71
10:45:38|17002.65
10:45:41|17001.02
10:45:41|17000.93
10:45:42|17001.55
10:45:43|17001.76
10:45:44|17001.88
10:45:45|17001.49
10:45:46|17001.77
10:45:47|17001.36
10:45:48|17002.26
10:45:49|17002.38
10:45:50|17001.72
10:45:51|17001.89
10:45:53|17002.07
10:45:53|17003.28
10:45:55|17005.71
10:45:56|17007.1
10:45:57|17007.09
10:45:58|17005.69
10:45:58|17004.69
10:45:59|17004.55
10:46:00|17003.82
10:46:02|17004.09
10:46:03|17003.74
10:46:04|17004.13
10:46:04|17002.69
10:46:06|17002.6
10:46:08|17003.01
10:46:08|17003.55
10:46:09|17003.94
10:46:10|17003.75
10:46:11|17003.87
10:46:12|17002.89
10:46:14|17002.64
10:46:14|17001.82
10:46:15|17001.11
10:46:16|17001.65
10:46:17|17002.57
10:46:19|17002.26
10:46:21|17001.49
10:46:22|17001.6
10:46:24|17001.72
10:46:24|17001.7
10:46:26|17002.01
10:46:26|17001.6
10:46:28|17002.76
10:46:29|17005.48
10:46:30|17004.56
10:46:31|17004.6
10:46:32|17002.6
10:46:33|17002.63
10:46:34|17002.82
10:46:35|17002.94
10:46:36|17002.68
10:46:37|17002.9
10:46:38|17005.59
10:46:39|17005.53
10:46:40|17005.47
10:46:41|17005.46
10:46:42|17005.56
10:46:43|17005.97
10:46:44|17005.33
10:46:45|17005.21
10:46:46|17004.21
10:46:47|17004.31
10:46:48|17003.99
10:46:49|17004.33
10:46:50|17003.41
10:46:51|17001.67
10:46:52|17002.55
10:46:53|17003.22
10:46:55|17002.69
10:46:56|17002.77
10:46:57|17002.8
10:46:58|17003.04
10:46:59|17003.01
10:47:00|17002.81
10:47:01|17002.58
10:47:03|17001.66
10:47:05|17000.82
10:47:05|17001.28
10:47:06|17000.39
10:47:07|16996.99
10:47:08|16994.05
10:47:09|16994.19
10:47:10|16994.52
10:47:11|16995.54
10:47:13|16996.52
10:47:14|16997.68
10:47:14|16998.33
10:47:16|16998.17
10:47:18|16997.87
10:47:18|16998.3
10:47:20|16996.63
10:47:22|16997.79
10:47:22|16997.62
10:47:23|16997.24
10:47:24|16997.29
10:47:25|16997.88
10:47:26|16996.95
10:47:27|16997.21
10:47:28|16996.92
10:47:29|16996.83
10:47:30|16996.17
10:47:31|16997.05
10:47:32|16997.13
10:47:33|16997.18
10:47:34|16997.14
10:47:36|16997.91
10:47:36|16997.93
10:47:39|16997.71
10:47:39|16997.84
10:47:41|16997.9
10:47:42|16996.71
10:47:44|16997.14
10:47:45|16996.58
10:47:45|16997.43
10:47:47|16996.77
10:47:48|16996.84
10:47:48|16997.1
10:47:50|16996.82
10:47:50|16996.82
10:47:52|16997.4
10:47:53|16996.87
10:47:54|16996.83
10:47:54|16999.14
10:47:55|16998.87
10:47:56|16999.4
10:47:57|16998.96
10:47:58|16999.27
10:48:00|16998.99
10:48:00|16998.46
10:48:02|16999.1
10:48:03|16999.
10:48:03|16998.33
10:48:05|16999.51
10:48:06|16999.69
10:48:07|16999.9
10:48:08|16999.45
10:48:09|16999.99
10:48:10|16999.41
10:48:11|16999.98
10:48:12|17000.16
10:48:13|17000.17
10:48:14|17000.02
10:48:15|16998.76
10:48:17|16998.61
10:48:18|16997.35
10:48:19|16997.63
10:48:21|16996.34
10:48:22|16996.75
10:48:23|16996.58
10:48:25|16997.61
10:48:26|16997.97
10:48:27|16997.84
10:48:28|16997.34
10:48:29|16997.43
10:48:31|16997.5
10:48:32|16997.34
10:48:33|16996.47
10:48:34|16996.33
10:48:35|16995.03
10:48:36|16993.79
10:48:37|16994.15
10:48:38|16994.2
10:48:39|16994.55
10:48:40|16994.4
10:48:41|16994.54
10:48:42|16994.1
10:48:43|16994.88
10:48:44|16995.13
10:48:46|16993.82
10:48:46|16993.29
10:48:47|16993.28
10:48:48|16992.65
10:48:49|16993.18
10:48:50|16993.18
10:48:51|16993.02
10:48:52|16992.5
10:48:54|16993.18
10:48:54|16992.94
10:48:56|16993.44
10:48:56|16992.69
10:48:57|16993.82
10:48:59|16993.37
10:48:59|16992.98
10:49:01|16992.84
10:49:02|16993.1
10:49:03|16993.01
10:49:04|16993.9
10:49:05|16993.8
10:49:06|16994.22
10:49:07|16994.33
10:49:07|16993.65
10:49:08|16993.77
10:49:10|16993.31
10:49:11|16993.21
10:49:12|16993.9
10:49:14|16993.48
10:49:14|16993.
10:49:16|16993.76
10:49:16|16993.42
10:49:17|16993.16
10:49:18|16993.24
10:49:19|16993.22
10:49:21|16992.94
10:49:23|16992.76
10:49:26|16993.71
10:49:27|16995.02
10:49:27|16995.22
10:49:29|16995.15
10:49:29|16997.15
10:49:30|16997.73
10:49:32|16997.5
10:49:32|16997.55
10:49:33|16997.31
10:49:35|16997.6
10:49:35|16996.71
10:49:36|16996.71
10:49:37|16996.4
10:49:38|16996.63
10:49:39|16996.74
10:49:40|16996.37
10:49:41|16995.23
10:49:42|16995.19
10:49:44|16994.66
10:49:44|16994.95
10:49:45|16994.97
10:49:46|16995.26
10:49:47|16994.78
10:49:48|16994.47
10:49:49|16994.24
10:49:50|16993.95
10:49:51|16994.15
10:49:52|16993.49
10:49:53|16993.74
10:49:54|16994.04
10:49:56|16993.28
10:49:56|16993.17
10:49:57|16993.16
10:49:59|16993.83
10:50:00|16994.13
10:50:00|16993.67
10:50:01|16994.12
10:50:03|16994.25
10:50:04|16994.69
10:50:05|16994.96
10:50:06|16994.47
10:50:07|16995.15
10:50:08|16994.52
10:50:10|16994.47
10:50:10|16995.82
10:50:11|16995.39
10:50:12|16995.
10:50:13|16995.73
10:50:14|16995.65
10:50:15|16994.79
10:50:16|16994.89
10:50:17|16994.81
10:50:18|16994.86
10:50:19|16995.42
10:50:21|16995.59
10:50:21|16996.27
10:50:22|16996.59
10:50:24|16996.72
10:50:25|16996.77
10:50:26|16996.61
10:50:28|16996.72
10:50:29|16996.61
10:50:29|16997.84
10:50:30|16997.72
10:50:32|16998.4
10:50:32|16998.54
10:50:33|16998.04
10:50:34|16997.57
10:50:36|16997.13
10:50:37|16995.79
10:50:38|16996.37
10:50:39|16996.46
10:50:40|16996.46
10:50:41|16996.45
10:50:42|16996.03
10:50:44|16995.64
10:50:45|16995.06
10:50:45|16995.
10:50:46|16995.4
10:50:48|16994.79
10:50:49|16994.57
10:50:50|16994.98
10:50:51|16994.93
10:50:51|16995.3
10:50:52|16994.84
10:50:54|16994.39
10:50:54|16994.41
10:50:57|16994.36
10:50:57|16994.4
10:50:58|16995.11
10:50:59|16993.71
10:51:01|16993.56
10:51:02|16993.9
10:51:03|16994.25
10:51:04|16994.28
10:51:05|16992.62
10:51:07|16995.31
10:51:08|16995.61
10:51:09|16995.59
10:51:10|16995.27
10:51:10|16995.67
10:51:12|16995.2
10:51:13|16995.6
10:51:14|16993.92
10:51:16|16995.38
10:51:16|16994.38
10:51:17|16994.73
10:51:19|16994.73
10:51:20|16994.59
10:51:20|16994.71
10:51:21|16994.27
10:51:23|16995.62
10:51:23|16995.43
10:51:25|16996.41
10:51:27|16996.43
10:51:28|16995.82
10:51:29|16995.74
10:51:30|16995.48
10:51:31|16995.27
10:51:32|16995.58
10:51:33|16994.48
10:51:34|16994.97
10:51:35|16995.23
10:51:36|16995.59
10:51:37|16995.6
10:51:37|16995.4
10:51:39|16995.32
10:51:40|16995.32
10:51:41|16995.43
10:51:42|16995.2
10:51:43|16995.55
10:51:44|16995.41
10:51:45|16995.23
10:51:46|16995.14
10:51:47|16995.35
10:51:49|16994.83
10:51:49|16995.33
10:51:51|16995.18
10:51:52|16994.27
10:51:53|16994.24
10:51:54|16994.49
10:51:55|16994.09
10:51:56|16993.78
10:51:57|16993.45
10:51:58|16992.68
10:51:59|16992.36
10:52:00|16992.68
10:52:01|16993.38
10:52:02|16993.22
10:52:03|16993.09
10:52:04|16993.4
10:52:05|16992.89
10:52:06|16993.12
10:52:07|16993.09
10:52:08|16992.74
10:52:09|16992.4
10:52:10|16992.75
10:52:11|16992.14
10:52:12|16991.55
10:52:13|16991.46
10:52:14|16993.1
10:52:15|16993.54
10:52:17|16993.61
10:52:17|16992.65
10:52:18|16992.37
10:52:19|16993.32
10:52:20|16993.71
10:52:21|16993.46
10:52:22|16993.63
10:52:23|16993.73
10:52:24|16993.7
10:52:25|16993.7
10:52:28|16993.22
10:52:28|16992.95
10:52:29|16992.83
10:52:30|16993.05
10:52:31|16993.08
10:52:32|16992.91
10:52:33|16992.91
10:52:34|16992.1
10:52:35|16991.93
10:52:36|16991.
10:52:37|16991.33
10:52:39|16992.85
10:52:39|16994.18
10:52:40|16994.24
10:52:43|16993.7
10:52:43|16993.74
10:52:44|16994.33
10:52:45|16993.8
10:52:46|16994.33
10:52:47|16993.81
10:52:48|16993.88
10:52:49|16994.67
10:52:50|16994.96
10:52:51|16995.08
10:52:52|16995.5
10:52:54|16995.93
10:52:55|16996.36
10:52:56|16996.89
10:52:57|16996.51
10:52:58|16997.04
10:52:59|16996.88
10:53:00|16997.18
10:53:01|16997.19
10:53:02|16997.39
10:53:03|16997.41
10:53:04|16997.47
10:53:05|16997.23
10:53:06|16997.4
10:53:07|16998.07
10:53:08|16997.5
10:53:09|16997.03
10:53:10|16996.99
10:53:11|16996.34
10:53:12|16996.57
10:53:13|16996.68
10:53:14|16996.68
10:53:15|16996.59
10:53:16|16996.32
10:53:17|16997.13
10:53:18|16997.01
10:53:19|16997.2
10:53:20|16997.32
10:53:21|16997.05
10:53:22|16997.11
10:53:23|16996.95
10:53:24|16996.71
10:53:26|16996.75
10:53:26|16996.33
10:53:28|16995.84
10:53:29|16995.84
10:53:30|16995.68
10:53:31|16995.85
10:53:32|16995.84
10:53:33|16994.91
10:53:34|16994.7
10:53:35|16994.88
10:53:36|16995.
10:53:37|16995.12
10:53:38|16995.59
10:53:39|16995.75
10:53:41|16996.16
10:53:42|16995.58
10:53:43|16995.8
10:53:44|16995.78
10:53:45|16995.8
10:53:47|16996.06
10:53:47|16994.98
10:53:49|16995.04
10:53:49|16994.74
10:53:50|16994.79
10:53:52|16995.04
10:53:52|16994.37
10:53:54|16994.86
10:53:55|16994.22
10:53:55|16994.29
10:53:57|16994.41
10:53:58|16994.83
10:53:59|16994.57
10:54:00|16994.34
10:54:01|16995.25
10:54:01|16995.41
10:54:03|16994.95
10:54:03|16995.49
10:54:05|16994.39
10:54:06|16994.09
10:54:06|16994.61
10:54:08|16994.05
10:54:09|16995.19
10:54:10|16994.29
10:54:11|16994.41
10:54:13|16994.84
10:54:14|16994.88
10:54:15|16994.64
10:54:15|16995.
10:54:16|16995.09
10:54:17|16994.98
10:54:19|16994.95
10:54:19|16994.9
10:54:20|16994.85
10:54:21|16994.83
10:54:23|16994.98
10:54:23|16994.79
10:54:25|16994.65
10:54:25|16994.09
10:54:26|16993.79
10:54:28|16993.2
10:54:28|16993.11
10:54:29|16993.76
10:54:31|16993.23
10:54:32|16993.38
10:54:34|16993.45
10:54:34|16993.03
10:54:35|16993.44
10:54:37|16993.49
10:54:38|16993.35
10:54:39|16993.21
10:54:39|16992.39
10:54:40|16993.07
10:54:41|16992.02
10:54:43|16992.16
10:54:44|16992.66
10:54:45|16992.88
10:54:46|16992.43
10:54:47|16992.73
10:54:48|16992.47
10:54:50|16993.49
10:54:50|16993.51
10:54:52|16993.08
10:54:53|16993.5
10:54:54|16992.67
10:54:55|16993.
10:54:56|16992.6
10:54:57|16992.99
10:54:58|16993.33
10:54:59|16993.61
10:55:00|16993.6
10:55:01|16994.7
10:55:02|16994.26
10:55:03|16993.73
10:55:04|16994.01
10:55:05|16993.98
10:55:06|16994.12
10:55:07|16993.61
10:55:08|16993.82
10:55:09|16994.43
10:55:11|16994.65
10:55:11|16994.66
10:55:13|16994.3
10:55:13|16994.4
10:55:14|16994.67
10:55:15|16994.43
10:55:17|16993.75
10:55:17|16994.11
10:55:19|16993.53
10:55:19|16994.06
10:55:20|16993.77
10:55:21|16994.03
10:55:24|16994.24
10:55:24|16994.23
10:55:25|16993.9
10:55:26|16994.31
10:55:27|16993.77
10:55:28|16994.22
10:55:30|16993.74
10:55:30|16992.92
10:55:32|16993.36
10:55:33|16993.31
10:55:34|16993.46
10:55:35|16993.51
10:55:36|16993.55
10:55:37|16994.75
10:55:37|16994.57
10:55:39|16994.33
10:55:40|16993.91
10:55:40|16993.72
10:55:43|16994.37
10:55:44|16993.93
10:55:44|16993.67
10:55:46|16994.43
10:55:47|16993.49
10:55:49|16993.24
10:55:49|16993.19
10:55:50|16993.44
10:55:51|16993.18
10:55:53|16993.17
10:55:54|16993.8
10:55:56|16993.75
10:55:56|16993.2
10:55:57|16994.16
10:55:58|16993.64
10:55:59|16993.44
10:56:00|16993.33
10:56:01|16993.35
10:56:03|16993.17
10:56:04|16993.17
10:56:05|16992.95
10:56:07|16992.61
10:56:07|16992.23
10:56:08|16992.39
10:56:09|16992.36
10:56:10|16992.05
10:56:11|16991.9
10:56:12|16991.95
10:56:13|16992.46
10:56:14|16992.75
10:56:16|16992.96
10:56:17|16993.08
10:56:17|16993.02
10:56:18|16992.81
10:56:20|16992.51
10:56:20|16992.38
10:56:21|16992.37
10:56:22|16992.6
10:56:24|16992.29
10:56:25|16992.41
10:56:27|16991.27
10:56:27|16992.28
10:56:29|16992.38
10:56:31|16993.43
10:56:31|16992.79
10:56:32|16993.06
10:56:34|16993.26
10:56:34|16993.35
10:56:35|16993.93
10:56:38|16994.2
10:56:38|16994.18
10:56:39|16993.57
10:56:41|16994.36
10:56:41|16994.25
10:56:43|16995.92
10:56:43|16995.64
10:56:45|16996.
10:56:47|16996.4
10:56:47|16996.4
10:56:48|16996.49
10:56:49|16996.58
10:56:50|16996.7
10:56:51|16996.2
10:56:52|16996.12
10:56:53|16996.52
10:56:54|16996.14
10:56:55|16996.32
10:56:56|16996.32
10:56:57|16996.64
10:56:58|16995.87
10:56:59|16995.96
10:57:00|16995.25
10:57:01|16995.76
10:57:02|16995.07
10:57:04|16994.84
10:57:05|16994.48
10:57:06|16995.15
10:57:07|16994.26
10:57:08|16994.83
10:57:08|16994.72
10:57:11|16994.6
10:57:11|16994.89
10:57:12|16995.02
10:57:13|16995.14
10:57:14|16995.32
10:57:15|16994.85
10:57:16|16994.85
10:57:17|16995.11
10:57:18|16994.86
10:57:19|16994.4
10:57:20|16994.11
10:57:21|16994.05
10:57:22|16994.08
10:57:23|16994.28
10:57:24|16994.21
10:57:25|16994.04
10:57:27|16993.8
10:57:28|16994.01
10:57:29|16993.95
10:57:30|16993.55
10:57:31|16994.05
10:57:32|16992.75
10:57:34|16992.13
10:57:34|16992.75
10:57:36|16992.58
10:57:36|16993.5
10:57:38|16992.92
10:57:39|16993.17
10:57:40|16993.45
10:57:41|16992.81
10:57:42|16992.52
10:57:44|16992.99
10:57:44|16993.5
10:57:46|16994.05
10:57:47|16993.66
10:57:47|16993.69
10:57:49|16993.35
10:57:51|16993.19
10:57:52|16992.68
10:57:53|16993.44
10:57:54|16993.61
10:57:55|16993.65
10:57:56|16993.4
10:57:57|16993.1
10:57:58|16992.98
10:57:59|16992.65
10:58:00|16993.77
10:58:01|16994.12
10:58:02|16994.23
10:58:03|16993.96
10:58:04|16994.34
10:58:05|16994.84
10:58:06|16995.51
10:58:07|16984.47
10:58:08|16985.33
10:58:09|16985.07
10:58:10|16985.43
10:58:12|16985.29
10:58:12|16984.56
10:58:13|16984.13
10:58:15|16984.58
10:58:16|16985.1
10:58:17|16984.67
10:58:19|16986.64
10:58:19|16985.92
10:58:21|16986.52
10:58:22|16986.71
10:58:22|16986.49
10:58:23|16985.98
10:58:25|16986.12
10:58:25|16986.03
10:58:27|16986.66
10:58:27|16986.
10:58:28|16985.64
10:58:29|16985.44
10:58:32|16984.94
10:58:32|16984.08
10:58:34|16984.05
10:58:35|16983.97
10:58:35|16984.03
10:58:37|16984.03
10:58:38|16983.82
10:58:38|16983.4
10:58:40|16983.36
10:58:40|16983.86
10:58:41|16983.53
10:58:42|16983.03
10:58:43|16983.47
10:58:46|16983.31
10:58:46|16983.
10:58:48|16984.53
10:58:50|16983.19
10:58:51|16984.8
10:58:51|16985.6
10:58:52|16986.34
10:58:53|16985.35
10:58:55|16985.36
10:58:55|16985.47
10:58:57|16986.15
10:58:58|16985.81
10:58:59|16985.58
10:59:00|16985.84
10:59:01|16986.59
10:59:02|16986.4
10:59:03|16986.73
10:59:04|16987.61
10:59:05|16988.13
10:59:06|16988.51
10:59:08|16988.52
10:59:08|16987.91
10:59:09|16989.4
10:59:11|16988.91
10:59:11|16988.99
10:59:12|16988.47
10:59:14|16988.61
10:59:14|16989.03
10:59:15|16988.7
10:59:16|16988.5
10:59:18|16988.87
10:59:18|16988.48
10:59:19|16987.25
10:59:21|16986.97
10:59:21|16987.1
10:59:22|16987.09
10:59:23|16987.02
10:59:24|16986.42
10:59:25|16986.75
10:59:26|16986.77
10:59:27|16986.76
10:59:29|16986.73
10:59:30|16986.84
10:59:32|16987.37
10:59:33|16987.33
10:59:34|16986.9
10:59:35|16987.03
10:59:36|16986.99
10:59:37|16986.42
10:59:38|16986.78
10:59:39|16987.05
10:59:41|16986.87
10:59:41|16986.82
10:59:43|16986.83
10:59:43|16986.86
10:59:44|16986.9
10:59:46|16986.88
10:59:46|16986.34
10:59:48|16986.69
10:59:50|16986.47
10:59:50|16987.18
10:59:51|16986.93
10:59:52|16987.19
10:59:54|16986.95
10:59:55|16987.35
10:59:56|16986.74
10:59:57|16986.82
10:59:58|16986.92
10:59:59|16987.54
11:00:00|16986.84
11:00:01|16987.12
11:00:02|16986.97
11:00:03|16988.14
11:00:04|16987.71
11:00:06|16988.08
11:00:06|16988.51
11:00:07|16988.9
11:00:08|16988.92
11:00:10|16988.41
11:00:11|16988.37
11:00:13|16987.88
11:00:14|16988.44
11:00:14|16987.75
11:00:15|16987.44
11:00:17|16988.14
11:00:19|16988.19
11:00:19|16988.63
11:00:21|16988.76
11:00:21|16988.23
11:00:23|16988.37
11:00:23|16988.54
11:00:25|16988.9
11:00:26|16988.81
11:00:26|16988.64
11:00:28|16988.85
11:00:28|16988.64
11:00:30|16988.52
11:00:30|16988.54
11:00:32|16989.5
11:00:34|16989.69
11:00:35|16989.38
11:00:37|16989.77
11:00:37|16989.21
11:00:38|16989.76
11:00:39|16988.99
11:00:40|16989.64
11:00:41|16989.65
11:00:42|16989.49
11:00:43|16989.47
11:00:45|16989.55
11:00:46|16988.85
11:00:47|16988.85
11:00:48|16988.86
11:00:49|16989.44
11:00:50|16989.24
11:00:51|16989.01
11:00:52|16988.26
11:00:53|16989.17
11:00:54|16989.48
11:00:55|16988.99
11:00:56|16988.94
11:00:57|16989.05
11:00:58|16988.88
11:00:59|16989.2
11:01:00|16988.83
11:01:01|16988.83
11:01:02|16988.97
11:01:03|16988.86
11:01:04|16988.57
11:01:05|16988.37
11:01:06|16988.43
11:01:07|16988.02
11:01:08|16988.2
11:01:09|16987.96
11:01:10|16988.57
11:01:11|16988.38
11:01:12|16988.34
11:01:13|16988.31
11:01:14|16988.26
11:01:15|16988.09
11:01:16|16987.84
11:01:17|16986.92
11:01:18|16988.13
11:01:19|16987.15
11:01:20|16987.8
11:01:21|16986.96
11:01:22|16986.94
11:01:23|16987.41
11:01:24|16988.01
11:01:25|16987.82
11:01:26|16987.61
11:01:27|16987.31
11:01:28|16987.39
11:01:29|16987.36
11:01:30|16987.31
11:01:31|16986.98
11:01:32|16986.85
11:01:33|16987.07
11:01:34|16987.5
11:01:36|16987.22
11:01:37|16987.5
11:01:38|16987.79
11:01:39|16987.75
11:01:41|16987.76
11:01:42|16987.72
11:01:42|16987.62
11:01:43|16987.57
11:01:44|16987.61
11:01:46|16987.23
11:01:47|16986.77
11:01:49|16987.12
11:01:49|16988.6
11:01:51|16988.18
11:01:51|16988.06
11:01:52|16987.57
11:01:55|16987.11
11:01:55|16987.03
11:01:56|16987.
11:01:57|16986.63
11:01:58|16986.11
11:01:59|16985.49
11:02:00|16985.22
11:02:01|16985.84
11:02:02|16985.87
11:02:03|16985.98
11:02:04|16986.08
11:02:05|16986.14
11:02:06|16985.57
11:02:07|16985.2
11:02:08|16985.41
11:02:09|16985.06
11:02:11|16985.39
11:02:12|16985.76
11:02:13|16985.83
11:02:14|16986.84
11:02:15|16986.36
11:02:16|16986.39
11:02:17|16985.9
11:02:18|16985.18
11:02:19|16985.03
11:02:21|16985.5
11:02:22|16985.39
11:02:23|16985.82
11:02:24|16985.72
11:02:24|16986.82
11:02:26|16986.84
11:02:27|16986.97
11:02:28|16986.63
11:02:29|16986.6
11:02:30|16986.38
11:02:31|16986.66
11:02:32|16985.88
11:02:33|16984.91
11:02:34|16984.55
11:02:35|16984.99
11:02:36|16984.84
11:02:37|16984.96
11:02:38|16984.55
11:02:40|16984.78
11:02:41|16984.7
11:02:42|16984.77
11:02:44|16984.9
11:02:44|16984.89
11:02:45|16984.99
11:02:46|16984.93
11:02:48|16984.69
11:02:49|16985.09
11:02:50|16985.16
11:02:51|16985.64
11:02:53|16985.37
11:02:54|16985.09
11:02:54|16985.21
11:02:55|16985.06
11:02:56|16985.1
11:02:57|16985.1
11:02:58|16984.78
11:03:00|16985.35
11:03:01|16986.1
11:03:02|16987.77
11:03:03|16987.65
11:03:04|16987.93
11:03:06|16987.42
11:03:07|16987.18
11:03:08|16987.18
11:03:10|16987.37
11:03:10|16986.27
11:03:11|16987.1
11:03:12|16986.63
11:03:13|16988.53
11:03:14|16988.37
11:03:15|16988.21
11:03:16|16988.27
11:03:18|16988.59
11:03:18|16988.38
11:03:19|16988.71
11:03:20|16987.78
11:03:21|16988.13
11:03:23|16988.02
11:03:23|16987.62
11:03:24|16988.22
11:03:25|16988.1
11:03:26|16987.74
11:03:27|16987.45
11:03:28|16987.41
11:03:29|16987.9
11:03:30|16989.12
11:03:31|16989.72
11:03:32|16989.84
11:03:33|16988.72
11:03:34|16988.59
11:03:36|16988.96
11:03:37|16988.92
11:03:38|16988.24
11:03:40|16987.76
11:03:41|16987.68
11:03:42|16988.06
11:03:42|16987.85
11:03:43|16988.39
11:03:45|16988.47
11:03:46|16988.04
11:03:47|16986.87
11:03:49|16986.1
11:03:49|16986.18
11:03:50|16986.17
11:03:51|16986.95
11:03:52|16986.79
11:03:53|16986.54
11:03:55|16986.7
11:03:56|16986.56
11:03:58|16986.41
11:03:58|16986.69
11:03:59|16986.86
11:04:00|16986.64
11:04:01|16987.17
11:04:02|16987.5
11:04:03|16986.99
11:04:04|16986.98
11:04:05|16987.14
11:04:06|16987.39
11:04:07|16987.14
11:04:08|16987.97
11:04:09|16987.98
11:04:10|16987.03
11:04:11|16987.31
11:04:12|16987.16
11:04:13|16988.05
11:04:14|16988.66
11:04:15|16988.8
11:04:16|16988.08
11:04:17|16987.86
11:04:18|16987.32
11:04:20|16987.2
11:04:20|16986.71
11:04:21|16986.9
11:04:23|16986.49
11:04:23|16986.24
11:04:24|16986.02
11:04:26|16985.95
11:04:27|16986.32
11:04:27|16986.32
11:04:29|16986.62
11:04:29|16986.33
11:04:30|16986.04
11:04:32|16986.6
11:04:32|16986.67
11:04:33|16986.53
11:04:34|16987.03
11:04:36|16987.01
11:04:36|16986.72
11:04:38|16986.63
11:04:39|16987.16
11:04:41|16986.93
11:04:41|16986.67
11:04:43|16986.91
11:04:43|16986.86
11:04:45|16987.14
11:04:45|16986.89
11:04:47|16986.71
11:04:48|16986.13
11:04:49|16986.12
11:04:50|16985.56
11:04:52|16985.84
11:04:54|16985.88
11:04:54|16985.72
11:04:55|16985.84
11:04:56|16985.84
11:04:57|16985.88
11:04:58|16985.48
11:04:59|16985.87
11:05:01|16986.05
11:05:03|16986.03
11:05:03|16985.42
11:05:04|16985.14
11:05:06|16985.37
11:05:07|16984.64
11:05:08|16984.99
11:05:09|16985.19
11:05:10|16985.2
11:05:10|16984.87
11:05:12|16985.39
11:05:13|16985.43
11:05:14|16985.63
11:05:15|16985.92
11:05:17|16984.45
11:05:17|16984.57
11:05:18|16985.4
11:05:19|16985.56
11:05:20|16985.24
11:05:22|16985.76
11:05:23|16985.96
11:05:25|16984.47
11:05:25|16984.92
11:05:26|16984.27
11:05:28|16983.99
11:05:28|16984.53
11:05:30|16984.3
11:05:30|16984.54
11:05:31|16984.59
11:05:33|16983.76
11:05:34|16984.08
11:05:35|16985.91
11:05:35|16985.2
11:05:37|16985.61
11:05:38|16985.31
11:05:39|16985.84
11:05:41|16986.15
11:05:41|16985.88
11:05:43|16985.37
11:05:44|16985.46
11:05:45|16985.41
11:05:46|16985.29
11:05:47|16984.92
11:05:48|16985.2
11:05:49|16985.27
11:05:51|16986.
11:05:51|16986.28
11:05:52|16985.46
11:05:54|16985.42
11:05:54|16985.19
11:05:56|16985.51
11:05:57|16985.22
11:05:58|16985.07
11:05:59|16985.1
11:06:00|16985.68
11:06:02|16985.3
11:06:02|16985.33
11:06:03|16985.41
11:06:04|16984.98
11:06:06|16985.1
11:06:07|16985.22
11:06:08|16985.23
11:06:09|16985.38
11:06:10|16984.86
11:06:11|16984.54
11:06:12|16984.6
11:06:13|16984.53
11:06:14|16984.64
11:06:15|16984.58
11:06:16|16984.41
11:06:17|16984.84
11:06:18|16984.03
11:06:19|16983.91
11:06:20|16983.89
11:06:21|16984.87
11:06:22|16984.33
11:06:23|16984.36
11:06:24|16984.
11:06:25|16983.82
11:06:26|16983.81
11:06:27|16984.09
11:06:28|16984.36
11:06:30|16983.74
11:06:30|16983.33
11:06:32|16983.81
11:06:32|16983.15
11:06:33|16983.39
11:06:34|16983.41
11:06:35|16983.49
11:06:37|16984.34
11:06:37|16984.04
11:06:39|16983.89
11:06:40|16983.56
11:06:41|16983.25
11:06:42|16983.72
11:06:43|16983.86
11:06:44|16984.41
11:06:45|16983.99
11:06:46|16984.43
11:06:47|16983.6
11:06:48|16984.34
11:06:49|16984.41
11:06:50|16984.98
11:06:51|16985.26
11:06:52|16984.89
11:06:53|16984.32
11:06:54|16985.49
11:06:55|16986.09
11:06:56|16985.32
11:06:57|16984.82
11:06:58|16984.44
11:06:59|16984.79
11:07:00|16983.82
11:07:01|16984.89
11:07:02|16984.92
11:07:03|16984.3
11:07:05|16984.78
11:07:06|16984.25
11:07:06|16984.71
11:07:07|16984.28
11:07:09|16984.18
11:07:10|16984.64
11:07:11|16984.56
11:07:12|16984.15
11:07:13|16984.88
11:07:14|16984.23
11:07:15|16983.83
11:07:16|16983.68
11:07:17|16984.06
11:07:18|16983.78
11:07:19|16983.6
11:07:20|16983.44
11:07:21|16983.35
11:07:22|16983.3
11:07:23|16983.93
11:07:24|16983.43
11:07:25|16982.59
11:07:26|16983.04
11:07:27|16982.91
11:07:28|16983.14
11:07:29|16982.59
11:07:30|16983.01
11:07:32|16982.38
11:07:33|16982.86
11:07:33|16982.79
11:07:34|16982.49
11:07:36|16982.89
11:07:37|16982.55
11:07:38|16982.44
11:07:39|16982.92
11:07:40|16982.62
11:07:40|16982.61
11:07:41|16982.54
11:07:43|16982.03
11:07:44|16982.03
11:07:45|16981.91
11:07:46|16982.21
11:07:47|16981.59
11:07:48|16982.4
11:07:49|16982.39
11:07:50|16982.65
11:07:51|16982.21
11:07:52|16982.37
11:07:53|16981.88
11:07:55|16982.13
11:07:55|16981.83
11:07:56|16981.78
11:07:57|16982.2
11:07:58|16981.89
11:08:00|16981.69
11:08:00|16981.26
11:08:01|16982.69
11:08:02|16983.43
11:08:03|16983.94
11:08:05|16983.15
11:08:05|16983.73
11:08:06|16983.12
11:08:07|16983.01
11:08:08|16983.26
11:08:09|16982.71
11:08:11|16983.05
11:08:12|16982.54
11:08:12|16982.17
11:08:13|16982.48
11:08:14|16982.37
11:08:15|16982.2
11:08:17|16982.22
11:08:18|16982.54
11:08:20|16983.68
11:08:21|16983.62
11:08:22|16984.27
11:08:23|16984.67
11:08:23|16985.24
11:08:24|16985.88
11:08:25|16984.99
11:08:26|16985.77
11:08:27|16985.74
11:08:29|16985.59
11:08:30|16985.41
11:08:31|16985.36
11:08:32|16984.84
11:08:33|16985.05
11:08:34|16984.93
11:08:35|16984.49
11:08:36|16985.06
11:08:37|16984.75
11:08:38|16984.86
11:08:39|16985.12
11:08:40|16984.89
11:08:42|16984.77
11:08:42|16985.26
11:08:44|16985.11
11:08:45|16985.14
11:08:46|16985.14
11:08:47|16985.22
11:08:48|16984.58
11:08:50|16984.27
11:08:50|16983.63
11:08:51|16983.65
11:08:53|16983.73
11:08:53|16983.46
11:08:54|16983.47
11:08:55|16983.92
11:08:56|16983.75
11:08:57|16983.17
11:08:58|16983.28
11:08:59|16983.8
11:09:00|16983.5
11:09:01|16983.54
11:09:02|16983.76
11:09:04|16983.27
11:09:04|16983.71
11:09:05|16983.53
11:09:06|16984.21
11:09:08|16984.42
11:09:09|16984.23
11:09:10|16984.02
11:09:11|16983.99
11:09:13|16984.27
11:09:14|16984.57
11:09:14|16984.21
11:09:16|16984.13
11:09:17|16984.42
11:09:18|16984.97
11:09:19|16984.86
11:09:20|16984.52
11:09:21|16984.36
11:09:22|16984.28
11:09:23|16983.99
11:09:24|16983.82
11:09:25|16984.31
11:09:26|16983.48
11:09:27|16984.05
11:09:28|16984.
11:09:29|16983.85
11:09:30|16983.65
11:09:32|16983.83
11:09:32|16983.87
11:09:33|16984.15
11:09:34|16984.08
11:09:35|16984.19
11:09:36|16983.91
11:09:37|16984.04
11:09:38|16984.2
11:09:39|16984.3
11:09:40|16983.99
11:09:42|16984.61
11:09:42|16984.33
11:09:43|16984.79
11:09:46|16984.44
11:09:46|16984.94
11:09:47|16984.92
11:09:49|16984.43
11:09:50|16984.14
11:09:50|16984.04
11:09:52|16983.97
11:09:53|16983.59
11:09:54|16984.3
11:09:55|16983.42
11:09:57|16983.23
11:09:57|16984.27
11:09:58|16984.76
11:09:59|16984.68
11:10:00|16984.65
11:10:01|16984.59
11:10:02|16984.58
11:10:03|16983.56
11:10:04|16984.11
11:10:05|16984.66
11:10:07|16984.9
11:10:07|16984.95
11:10:09|16984.85
11:10:10|16985.31
11:10:11|16985.12
11:10:12|16985.45
11:10:13|16985.45
11:10:14|16985.35
11:10:15|16985.7
11:10:15|16985.75
11:10:16|16983.49
11:10:18|16984.01
11:10:19|16983.58
11:10:19|16983.47
11:10:20|16983.87
11:10:22|16983.79
11:10:23|16983.3
11:10:24|16983.34
11:10:24|16983.25
11:10:25|16983.31
11:10:26|16983.73
11:10:28|16983.31
11:10:29|16983.4
11:10:30|16983.39
11:10:31|16983.65
11:10:31|16983.3
11:10:33|16982.75
11:10:34|16982.88
11:10:35|16982.81
11:10:36|16983.02
11:10:37|16983.34
11:10:38|16983.36
11:10:39|16983.53
11:10:40|16983.19
11:10:41|16983.45
11:10:42|16983.09
11:10:43|16982.69
11:10:44|16983.06
11:10:45|16982.89
11:10:47|16982.96
11:10:48|16982.62
11:10:49|16983.16
11:10:50|16983.15
11:10:51|16983.05
11:10:52|16983.24
11:10:53|16983.29
11:10:54|16983.22
11:10:55|16983.48
11:10:57|16983.13
11:10:57|16983.55
11:10:58|16983.24
11:10:59|16983.24
11:11:01|16983.28
11:11:02|16983.59
11:11:03|16983.22
11:11:04|16983.09
11:11:05|16983.55
11:11:07|16983.55
11:11:07|16983.5
11:11:09|16983.48
11:11:09|16983.02
11:11:10|16982.28
11:11:11|16982.84
11:11:13|16982.37
11:11:14|16982.69
11:11:15|16982.84
11:11:15|16982.86
11:11:16|16982.3
11:11:18|16982.64
11:11:18|16982.33
11:11:19|16982.27
11:11:20|16982.65
11:11:21|16982.39
11:11:22|16983.26
11:11:23|16983.22
11:11:24|16983.36
11:11:25|16982.69
11:11:26|16982.72
11:11:27|16983.67
11:11:28|16983.3
11:11:29|16984.47
11:11:30|16984.38
11:11:32|16984.05
11:11:33|16983.11
11:11:34|16982.95
11:11:35|16983.41
11:11:36|16983.28
11:11:38|16983.78
11:11:39|16983.87
11:11:40|16984.07
11:11:41|16984.08
11:11:42|16983.76
11:11:43|16984.44
11:11:45|16983.89
11:11:46|16984.2
11:11:48|16984.12
11:11:48|16983.8
11:11:50|16984.08
11:11:51|16983.79
11:11:52|16984.2
11:11:52|16983.73
11:11:54|16984.48
11:11:55|16984.09
11:11:56|16984.02
11:11:57|16983.56
11:11:58|16983.75
11:11:59|16983.37
11:12:00|16983.66
11:12:02|16983.71
11:12:02|16983.06
11:12:04|16983.47
11:12:06|16983.48
11:12:06|16983.39
11:12:08|16983.57
11:12:08|16983.79
11:12:09|16982.81
11:12:10|16982.51
11:12:12|16982.63
11:12:13|16983.06
11:12:13|16983.27
11:12:14|16983.27
11:12:16|16983.06
11:12:17|16982.98
11:12:18|16983.4
11:12:18|16983.26
11:12:21|16983.83
11:12:21|16983.98
11:12:22|16984.28
11:12:23|16984.81
11:12:24|16984.56
11:12:25|16984.81
11:12:26|16984.67
11:12:27|16984.31
11:12:28|16984.58
11:12:29|16984.76
11:12:30|16984.77
11:12:31|16984.83
11:12:32|16984.45
11:12:33|16984.77
11:12:35|16984.28
11:12:35|16984.76
11:12:37|16984.95
11:12:37|16984.48
11:12:38|16984.49
11:12:39|16984.58
11:12:41|16984.1
11:12:42|16984.59
11:12:43|16984.17
11:12:43|16984.16
11:12:44|16984.97
11:12:46|16984.37
11:12:48|16984.26
11:12:48|16984.16
11:12:50|16984.51
11:12:52|16984.49
11:12:52|16983.93
11:12:53|16983.94
11:12:54|16983.91
11:12:55|16984.71
11:12:56|16983.92
11:12:57|16984.69
11:12:58|16984.2
11:12:59|16984.67
11:13:00|16984.14
11:13:02|16983.7
11:13:03|16984.05
11:13:04|16984.05
11:13:06|16984.01
11:13:06|16984.02
11:13:07|16983.43
11:13:08|16983.89
11:13:09|16983.37
11:13:10|16983.25
11:13:11|16982.87
11:13:12|16983.36
11:13:13|16983.19
11:13:14|16983.25
11:13:16|16982.93
11:13:17|16982.59
11:13:18|16982.97
11:13:19|16983.01
11:13:20|16982.59
11:13:21|16982.82
11:13:23|16982.98
11:13:23|16982.61
11:13:24|16982.59
11:13:25|16982.6
11:13:26|16982.59
11:13:27|16982.59
11:13:28|16983.03
11:13:29|16982.75
11:13:31|16983.04
11:13:31|16982.85
11:13:33|16983.26
11:13:33|16982.84
11:13:35|16982.66
11:13:36|16982.66
11:13:37|16982.87
11:13:38|16982.74
11:13:39|16983.37
11:13:40|16983.5
11:13:41|16983.
11:13:42|16983.
11:13:43|16983.04
11:13:44|16983.41
11:13:45|16983.45
11:13:47|16983.13
11:13:47|16983.13
11:13:48|16983.63
11:13:50|16983.84
11:13:51|16983.47
11:13:51|16982.91
11:13:53|16983.
11:13:55|16983.
11:13:57|16983.17
11:13:57|16983.17
11:13:58|16983.31
11:14:00|16982.51
11:14:01|16982.73
11:14:02|16982.15
11:14:04|16982.16
11:14:04|16982.04
11:14:05|16981.78
11:14:06|16982.02
11:14:07|16981.72
11:14:08|16981.78
11:14:10|16981.6
11:14:11|16980.75
11:14:13|16981.16
11:14:13|16981.29
11:14:14|16981.54
11:14:15|16980.93
11:14:16|16981.79
11:14:17|16982.6
11:14:18|16982.59
11:14:19|16982.6
11:14:21|16982.31
11:14:22|16981.78
11:14:23|16981.77
11:14:23|16981.78
11:14:25|16982.1
11:14:26|16981.87
11:14:27|16981.84
11:14:27|16981.97
11:14:29|16981.63
11:14:29|16981.83
11:14:30|16982.24
11:14:33|16982.11
11:14:33|16981.42
11:14:34|16980.92
11:14:35|16980.95
11:14:36|16980.45
11:14:37|16981.07
11:14:38|16981.48
11:14:39|16981.52
11:14:40|16981.11
11:14:41|16981.77
11:14:42|16981.33
11:14:43|16981.86
11:14:44|16981.86
11:14:45|16982.
11:14:47|16982.23
11:14:47|16982.23
11:14:49|16982.32
11:14:50|16982.4
11:14:51|16982.21
11:14:52|16982.02
11:14:53|16981.22
11:14:54|16981.6
11:14:55|16981.23
11:14:56|16981.4
11:14:57|16981.4
11:14:59|16981.46
11:15:00|16981.4
11:15:00|16980.34
11:15:01|16981.04
11:15:02|16981.5
11:15:04|16981.4
11:15:04|16982.08
11:15:06|16982.23
11:15:07|16982.37
11:15:08|16983.43
11:15:09|16983.14
11:15:10|16982.93
11:15:11|16982.66
11:15:13|16982.64
11:15:13|16982.63
11:15:14|16982.26
11:15:15|16982.45
11:15:16|16982.63
11:15:17|16982.81
11:15:18|16982.84
11:15:19|16982.75
11:15:20|16982.76
11:15:21|16982.43
11:15:22|16982.33
11:15:23|16982.17
11:15:24|16982.21
11:15:25|16982.09
11:15:26|16982.09
11:15:27|16981.96
11:15:28|16981.95
11:15:29|16981.96
11:15:30|16982.05
11:15:32|16981.97
11:15:32|16981.81
11:15:33|16982.36
11:15:34|16982.45
11:15:35|16982.45
11:15:36|16982.34
11:15:37|16983.11
11:15:38|16983.04
11:15:39|16983.92
11:15:41|16984.77
11:15:41|16985.
11:15:42|16984.86
11:15:43|16985.15
11:15:44|16985.62
11:15:45|16984.44
11:15:46|16984.72
11:15:47|16984.61
11:15:48|16984.3
11:15:49|16984.3
11:15:50|16983.93
11:15:52|16983.7
11:15:53|16983.69
11:15:54|16983.03
11:15:55|16982.81
11:15:56|16983.51
11:15:57|16983.73
11:15:59|16983.71
11:16:00|16983.73
11:16:01|16984.25
11:16:02|16984.31
11:16:03|16983.89
11:16:04|16984.46
11:16:05|16984.36
11:16:06|16983.8
11:16:07|16983.66
11:16:08|16984.09
11:16:09|16983.59
11:16:10|16983.1
11:16:11|16983.6
11:16:12|16984.47
11:16:13|16984.34
11:16:14|16984.13
11:16:15|16984.79
11:16:16|16984.95
11:16:17|16984.9
11:16:18|16984.97
11:16:19|16985.03
11:16:20|16984.86
11:16:21|16984.71
11:16:22|16985.01
11:16:24|16984.56
11:16:24|16984.5
11:16:25|16983.21
11:16:27|16983.36
11:16:28|16983.44
11:16:29|16983.71
11:16:30|16983.39
11:16:31|16983.77
11:16:32|16983.71
11:16:33|16983.36
11:16:34|16983.03
11:16:35|16982.84
11:16:36|16983.08
11:16:37|16982.59
11:16:38|16983.06
11:16:39|16982.55
11:16:40|16982.92
11:16:41|16983.02
11:16:42|16982.99
11:16:43|16982.66
11:16:44|16982.3
11:16:45|16982.96
11:16:46|16982.34
11:16:47|16982.12
11:16:48|16982.98
11:16:49|16982.52
11:16:50|16982.32
11:16:51|16982.96
11:16:53|16982.85
11:16:53|16982.38
11:16:55|16982.34
11:16:56|16982.34
11:16:57|16983.1
11:16:58|16983.12
11:16:59|16983.01
11:17:00|16982.53
11:17:01|16982.98
11:17:02|16983.61
11:17:03|16983.45
11:17:04|16983.53
11:17:05|16983.49
11:17:06|16983.59
11:17:07|16983.42
11:17:08|16983.77
11:17:09|16983.66
11:17:10|16983.57
11:17:11|16983.33
11:17:12|16983.44
11:17:13|16983.16
11:17:14|16983.26
11:17:15|16983.09
11:17:16|16982.88
11:17:17|16982.89
11:17:18|16982.89
11:17:19|16982.81
11:17:20|16982.65
11:17:21|16982.97
11:17:22|16982.66
11:17:23|16982.61
11:17:24|16982.59
11:17:25|16982.31
11:17:26|16981.64
11:17:27|16981.14
11:17:28|16981.18
11:17:29|16981.13
11:17:30|16981.7
11:17:31|16981.62
11:17:32|16981.45
11:17:33|16981.07
11:17:34|16980.97
11:17:35|16980.93
11:17:36|16981.01
11:17:37|16981.78
11:17:38|16981.45
11:17:39|16980.44
11:17:40|16979.75
11:17:41|16981.06
11:17:42|16981.1
11:17:43|16980.86
11:17:44|16980.3
11:17:45|16980.71
11:17:46|16980.7
11:17:47|16980.79
11:17:48|16980.56
11:17:49|16980.83
11:17:51|16981.2
11:17:51|16981.63
11:17:52|16981.63
11:17:53|16981.57
11:17:55|16981.56
11:17:55|16981.11
11:17:57|16981.09
11:17:58|16981.16
11:17:59|16981.43
11:18:01|16981.42
11:18:01|16981.43
11:18:02|16981.63
11:18:04|16981.38
11:18:05|16982.22
11:18:07|16982.84
11:18:08|16982.73
11:18:09|16982.31
11:18:10|16980.63
11:18:11|16980.68
11:18:12|16980.98
11:18:13|16980.92
11:18:14|16980.53
11:18:15|16979.95
11:18:16|16981.02
11:18:17|16980.98
11:18:18|16981.96
11:18:19|16981.57
11:18:20|16981.96
11:18:21|16983.28
11:18:23|16983.78
11:18:23|16983.48
11:18:24|16983.86
11:18:26|16984.01
11:18:27|16984.2
11:18:27|16984.3
11:18:29|16984.22
11:18:30|16984.84
11:18:31|16984.71
11:18:32|16984.62
11:18:32|16984.8
11:18:33|16984.29
11:18:35|16984.18
11:18:36|16983.99
11:18:37|16983.97
11:18:38|16984.19
11:18:39|16983.9
11:18:40|16983.72
11:18:41|16983.5
11:18:42|16984.02
11:18:43|16983.7
11:18:44|16983.77
11:18:45|16984.02
11:18:46|16983.48
11:18:47|16982.92
11:18:48|16983.26
11:18:49|16983.59
11:18:50|16983.54
11:18:52|16983.33
11:18:52|16983.67
11:18:53|16983.66
11:18:54|16983.51
11:18:55|16983.57
11:18:56|16983.54
11:18:57|16983.4
11:18:59|16983.38
11:18:59|16983.06
11:19:00|16983.47
11:19:01|16983.49
11:19:02|16983.72
11:19:04|16983.47
11:19:06|16983.38
11:19:07|16983.15
11:19:08|16983.43
11:19:09|16983.67
11:19:10|16983.13
11:19:11|16983.37
11:19:11|16983.21
11:19:12|16983.63
11:19:14|16983.22
11:19:14|16983.26
11:19:15|16983.6
11:19:16|16983.35
11:19:17|16983.37
11:19:19|16983.58
11:19:19|16983.56
11:19:20|16983.29
11:19:21|16983.53
11:19:22|16983.75
11:19:23|16983.77
11:19:25|16983.48
11:19:26|16983.18
11:19:27|16983.65
11:19:27|16983.61
11:19:28|16983.87
11:19:29|16983.76
11:19:30|16983.76
11:19:32|16983.9
11:19:32|16983.62
11:19:33|16983.84
11:19:36|16983.76
11:19:36|16983.92
11:19:37|16983.69
11:19:39|16983.93
11:19:39|16984.07
11:19:40|16984.58
11:19:42|16984.81
11:19:43|16985.44
11:19:44|16984.93
11:19:45|16984.92
11:19:46|16984.58
11:19:47|16984.28
11:19:48|16984.27
11:19:48|16983.53
11:19:49|16985.76
11:19:50|16985.71
11:19:53|16985.52
11:19:53|16985.11
11:19:54|16985.4
11:19:56|16984.37
11:19:57|16984.37
11:19:57|16983.9
11:19:59|16984.08
11:19:59|16984.51
11:20:01|16984.69
11:20:02|16985.27
11:20:02|16985.07
11:20:04|16985.02
11:20:05|16984.45
11:20:07|16984.63
11:20:08|16985.03
11:20:09|16984.72
11:20:10|16984.86
11:20:11|16985.47
11:20:13|16985.32
11:20:13|16985.23
11:20:14|16985.1
11:20:15|16985.12
11:20:16|16984.78
11:20:17|16984.4
11:20:18|16984.54
11:20:19|16984.88
11:20:20|16984.75
11:20:22|16984.94
11:20:23|16984.94
11:20:25|16984.94
11:20:25|16985.11
11:20:26|16985.02
11:20:27|16984.95
11:20:28|16985.
11:20:29|16985.69
11:20:30|16984.93
11:20:31|16984.67
11:20:32|16984.63
11:20:33|16984.92
11:20:35|16984.86
11:20:35|16984.77
11:20:36|16985.5
11:20:37|16985.11
11:20:38|16985.57
11:20:39|16985.48
11:20:41|16985.56
11:20:42|16984.94
11:20:43|16984.86
11:20:45|16985.16
11:20:45|16984.79
11:20:46|16984.72
11:20:47|16985.08
11:20:48|16985.07
11:20:49|16985.11
11:20:50|16984.9
11:20:51|16984.89
11:20:52|16985.01
11:20:54|16985.77
11:20:55|16985.77
11:20:56|16985.39
11:20:57|16985.01
11:20:58|16985.37
11:20:59|16985.37
11:21:01|16984.86
11:21:01|16984.79
11:21:03|16984.81
11:21:04|16984.1
11:21:05|16984.09
11:21:06|16984.72
11:21:07|16984.56
11:21:08|16984.14
11:21:09|16984.57
11:21:10|16984.7
11:21:11|16984.45
11:21:12|16984.01
11:21:14|16984.09
11:21:14|16984.35
11:21:15|16984.47
11:21:16|16984.46
11:21:18|16984.46
11:21:19|16984.1
11:21:20|16984.
11:21:21|16984.17
11:21:22|16984.44
11:21:24|16983.93
11:21:24|16983.93
11:21:25|16983.91
11:21:27|16983.85
11:21:27|16984.03
11:21:28|16983.96
11:21:30|16983.84
11:21:30|16983.84
11:21:31|16983.75
11:21:33|16983.85
11:21:33|16983.77
11:21:34|16983.55
11:21:35|16984.26
11:21:36|16984.11
11:21:37|16983.52
11:21:38|16983.79
11:21:39|16983.84
11:21:40|16983.47
11:21:41|16983.7
11:21:42|16983.94
11:21:43|16983.84
11:21:44|16984.24
11:21:45|16983.98
11:21:46|16983.76
11:21:48|16983.97
11:21:48|16983.71
11:21:49|16983.58
11:21:50|16983.58
11:21:51|16984.13
11:21:52|16984.13
11:21:53|16984.38
11:21:54|16984.
11:21:55|16984.
11:21:56|16984.56
11:21:57|16984.91
11:21:59|16984.36
11:21:59|16984.1
11:22:00|16984.53
11:22:01|16984.27
11:22:02|16984.06
11:22:04|16984.41
11:22:04|16984.31
11:22:05|16983.92
11:22:07|16984.04
11:22:08|16984.12
11:22:09|16983.61
11:22:10|16983.98
11:22:11|16983.9
11:22:13|16983.52
11:22:13|16983.
11:22:15|16983.45
11:22:16|16983.45
11:22:17|16983.51
11:22:18|16983.45
11:22:19|16983.16
11:22:20|16983.58
11:22:22|16982.87
11:22:22|16982.34
11:22:24|16982.34
11:22:26|16982.77
11:22:27|16982.77
11:22:27|16982.86
11:22:29|16983.13
11:22:30|16983.03
11:22:30|16982.93
11:22:32|16983.77
11:22:32|16983.17
11:22:33|16983.25
11:22:34|16983.8
11:22:35|16983.85
11:22:36|16983.85
11:22:37|16983.84
11:22:38|16984.12
11:22:40|16983.65
11:22:41|16983.52
11:22:42|16983.72
11:22:42|16984.17
11:22:43|16984.48
11:22:45|16984.49
11:22:45|16984.53
11:22:47|16984.38
11:22:47|16984.44
11:22:48|16984.4
11:22:50|16984.55
11:22:51|16984.09
11:22:51|16984.43
11:22:52|16984.5
11:22:53|16984.65
11:22:55|16983.89
11:22:56|16984.07
11:22:57|16984.03
11:22:58|16984.29
11:22:59|16983.95
11:23:00|16984.22
11:23:01|16983.99
11:23:02|16983.85
11:23:03|16983.76
11:23:05|16983.77
11:23:05|16983.84
11:23:07|16983.79
11:23:07|16983.97
11:23:08|16983.94
11:23:10|16984.65
11:23:11|16984.61
11:23:12|16984.39
11:23:13|16984.78
11:23:14|16985.06
11:23:15|16984.49
11:23:16|16984.33
11:23:17|16984.32
11:23:18|16983.91
11:23:19|16984.27
11:23:20|16984.28
11:23:21|16984.07
11:23:22|16984.15
11:23:24|16984.97
11:23:24|16984.91
11:23:26|16984.76
11:23:26|16984.87
11:23:27|16984.39
11:23:29|16984.17
11:23:29|16983.91
11:23:30|16984.01
11:23:32|16984.16
11:23:33|16983.89
11:23:34|16983.75
11:23:35|16983.79
11:23:36|16984.15
11:23:37|16984.
11:23:38|16984.15
11:23:39|16984.18
11:23:40|16984.29
11:23:41|16984.22
11:23:42|16983.99
11:23:43|16984.92
11:23:44|16984.35
11:23:45|16984.18
11:23:46|16983.9
11:23:47|16984.42
11:23:48|16984.52
11:23:49|16984.36
11:23:50|16984.68
11:23:51|16984.67
11:23:52|16984.67
11:23:54|16984.38
11:23:54|16984.39
11:23:56|16985.06
11:23:56|16984.25
11:23:58|16984.34
11:23:59|16984.1
11:24:00|16984.32
11:24:00|16984.14
11:24:02|16984.66
11:24:04|16984.59
11:24:05|16984.88
11:24:07|16985.19
11:24:08|16985.15
11:24:09|16985.13
11:24:10|16984.69
11:24:11|16984.29
11:24:12|16984.63
11:24:13|16984.7
11:24:14|16985.04
11:24:15|16984.47
11:24:16|16984.52
11:24:17|16985.
11:24:18|16984.25
11:24:19|16984.5
11:24:20|16984.27
11:24:21|16984.19
11:24:23|16984.37
11:24:23|16984.58
11:24:24|16984.56
11:24:25|16984.32
11:24:26|16984.43
11:24:27|16985.06
11:24:28|16984.55
11:24:29|16984.61
11:24:30|16985.
11:24:31|16984.63
11:24:32|16985.13
11:24:33|16984.45
11:24:35|16985.53
11:24:36|16986.23
11:24:37|16986.39
11:24:37|16986.17
11:24:39|16986.29
11:24:40|16986.73
11:24:41|16986.76
11:24:42|16986.17
11:24:42|16986.15
11:24:44|16985.98
11:24:45|16985.65
11:24:45|16985.87
11:24:46|16986.01
11:24:48|16986.11
11:24:49|16986.05
11:24:50|16985.99
11:24:51|16986.02
11:24:53|16985.66
11:24:53|16985.68
11:24:54|16985.41
11:24:55|16985.05
11:24:57|16984.9
11:24:58|16984.92
11:25:00|16984.76
11:25:00|16984.65
11:25:02|16984.66
11:25:03|16984.5
11:25:04|16984.3
11:25:05|16984.43
11:25:06|16984.66
11:25:06|16985.
11:25:08|16984.72
11:25:08|16985.05
11:25:10|16984.75
11:25:11|16985.25
11:25:11|16984.72
11:25:13|16984.62
11:25:14|16984.8
11:25:14|16984.09
11:25:16|16984.12
11:25:17|16984.52
11:25:18|16983.99
11:25:18|16984.12
11:25:21|16984.17
11:25:21|16984.29
11:25:22|16984.14
11:25:23|16984.37
11:25:24|16984.32
11:25:25|16984.14
11:25:26|16984.18
11:25:27|16983.88
11:25:28|16984.23
11:25:29|16984.49
11:25:30|16984.12
11:25:31|16984.1
11:25:32|16984.49
11:25:33|16983.88
11:25:34|16984.09
11:25:35|16984.3
11:25:36|16983.86
11:25:37|16984.33
11:25:39|16984.29
11:25:39|16984.33
11:25:41|16984.47
11:25:41|16984.43
11:25:42|16985.
11:25:43|16985.78
11:25:45|16985.3
11:25:46|16985.4
11:25:46|16985.3
11:25:47|16985.32
11:25:48|16985.55
11:25:50|16985.24
11:25:51|16984.91
11:25:51|16984.9
11:25:53|16984.89
11:25:53|16984.85
11:25:54|16983.89
11:25:56|16984.54
11:25:57|16984.99
11:25:59|16984.9
11:25:59|16984.25
11:26:01|16984.95
11:26:02|16984.85
11:26:04|16984.96
11:26:04|16985.06
11:26:05|16985.
11:26:06|16984.85
11:26:07|16984.98
11:26:08|16985.01
11:26:10|16985.15
11:26:11|16985.19
11:26:12|16985.06
11:26:13|16985.42
11:26:14|16984.98
11:26:15|16985.03
11:26:16|16985.08
11:26:18|16984.86
11:26:18|16984.8
11:26:19|16985.02
11:26:20|16985.36
11:26:21|16985.66
11:26:22|16984.56
11:26:23|16984.03
11:26:24|16983.89
11:26:25|16983.83
11:26:26|16983.67
11:26:28|16984.4
11:26:28|16984.52
11:26:29|16984.16
11:26:30|16984.42
11:26:31|16984.33
11:26:33|16984.47
11:26:33|16984.2
11:26:35|16984.27
11:26:36|16984.06
11:26:36|16984.56
11:26:38|16984.5
11:26:39|16984.84
11:26:40|16983.76
11:26:41|16983.95
11:26:42|16984.01
11:26:43|16984.13
11:26:45|16983.78
11:26:46|16983.4
11:26:47|16983.4
11:26:47|16983.6
11:26:49|16983.56
11:26:50|16984.01
11:26:51|16983.92
11:26:52|16983.92
11:26:53|16983.92
11:26:54|16984.27
11:26:55|16983.9
11:26:55|16983.45
11:26:57|16983.71
11:26:58|16983.45
11:27:00|16983.58
11:27:01|16983.8
11:27:03|16983.73
11:27:04|16983.63
11:27:05|16983.7
11:27:05|16984.09
11:27:06|16983.89
11:27:08|16983.5
11:27:10|16983.99
11:27:10|16984.03
11:27:11|16983.51
11:27:12|16983.5
11:27:13|16983.38
11:27:14|16983.02
11:27:15|16983.
11:27:16|16983.27
11:27:17|16983.39
11:27:18|16982.56
11:27:20|16982.99
11:27:21|16983.09
11:27:22|16983.54
11:27:24|16983.9
11:27:24|16983.55
11:27:25|16983.23
11:27:26|16983.59
11:27:27|16983.88
11:27:28|16983.25
11:27:29|16983.87
11:27:30|16983.95
11:27:31|16982.97
11:27:32|16983.38
11:27:33|16983.26
11:27:34|16983.42
11:27:35|16983.42
11:27:36|16982.87
11:27:37|16983.17
11:27:38|16983.31
11:27:39|16983.71
11:27:40|16983.8
11:27:41|16983.65
11:27:42|16983.56
11:27:43|16984.06
11:27:44|16983.98
11:27:45|16983.67
11:27:46|16984.19
11:27:47|16984.15
11:27:48|16983.83
11:27:49|16983.57
11:27:50|16984.4
11:27:51|16983.84
11:27:52|16983.56
11:27:53|16984.32
11:27:54|16983.94
11:27:55|16984.05
11:27:56|16983.99
11:27:57|16983.85
11:27:58|16983.62
11:27:59|16983.69
11:28:00|16983.67
11:28:02|16982.01
11:28:02|16982.29
11:28:04|16982.43
11:28:06|16982.71
11:28:07|16982.19
11:28:08|16982.3
11:28:09|16982.13
11:28:10|16982.14
11:28:12|16982.54
11:28:13|16982.23
11:28:13|16982.82
11:28:14|16982.76
11:28:15|16982.57
11:28:16|16982.79
11:28:17|16981.92
11:28:18|16982.4
11:28:19|16981.85
11:28:20|16982.29
11:28:21|16982.28
11:28:22|16982.99
11:28:23|16983.06
11:28:24|16982.82
11:28:25|16982.92
11:28:26|16982.77
11:28:27|16982.78
11:28:28|16982.98
11:28:30|16983.06
11:28:31|16984.25
11:28:32|16984.29
11:28:33|16984.46
11:28:34|16984.58
11:28:35|16984.45
11:28:36|16984.59
11:28:37|16984.58
11:28:38|16983.99
11:28:39|16983.8
11:28:40|16983.43
11:28:41|16983.94
11:28:42|16984.34
11:28:44|16984.34
11:28:44|16984.35
11:28:46|16984.09
11:28:47|16984.4
11:28:48|16983.99
11:28:49|16983.95
11:28:50|16984.57
11:28:51|16984.67
11:28:53|16984.05
11:28:53|16983.94
11:28:54|16983.9
11:28:55|16984.22
11:28:57|16983.88
11:28:57|16984.21
11:28:59|16984.15
11:28:59|16983.95
11:29:01|16984.23
11:29:02|16984.81
11:29:03|16984.37
11:29:05|16984.2
11:29:06|16983.72
11:29:07|16983.75
11:29:08|16984.56
11:29:09|16984.49
11:29:11|16984.3
11:29:11|16983.93
11:29:12|16983.84
11:29:14|16984.28
11:29:15|16983.95
11:29:16|16984.02
11:29:17|16984.47
11:29:18|16984.53
11:29:19|16984.54
11:29:20|16984.22
11:29:21|16984.12
11:29:22|16984.61
11:29:23|16984.54
11:29:25|16984.73
11:29:25|16984.68
11:29:26|16984.35
11:29:27|16984.65
11:29:28|16984.01
11:29:29|16983.85
11:29:30|16983.43
11:29:31|16983.71
11:29:32|16983.52
11:29:34|16983.18
11:29:34|16983.34
11:29:35|16983.33
11:29:37|16983.28
11:29:37|16982.95
11:29:39|16982.97
11:29:40|16983.11
11:29:41|16983.64
11:29:42|16983.65
11:29:43|16983.39
11:29:44|16983.75
11:29:46|16983.13
11:29:46|16983.56
11:29:47|16983.85
11:29:49|16984.33
11:29:49|16983.81
11:29:51|16984.04
11:29:52|16984.49
11:29:52|16984.4
11:29:53|16984.04
11:29:54|16984.25
11:29:55|16984.3
11:29:56|16983.97
11:29:58|16984.38
11:29:59|16984.32
11:29:59|16983.81
11:30:00|16983.81
11:30:01|16983.47
11:30:03|16983.87
11:30:05|16983.88
11:30:05|16984.25
11:30:06|16984.17
11:30:07|16984.06
11:30:09|16984.54
11:30:10|16984.5
11:30:11|16984.2
11:30:12|16984.21
11:30:13|16984.25
11:30:14|16984.23
11:30:15|16983.45
11:30:16|16983.66
11:30:17|16983.65
11:30:18|16983.55
11:30:19|16983.81
11:30:21|16983.44
11:30:21|16983.35
11:30:22|16983.43
11:30:23|16983.2
11:30:25|16983.68
11:30:26|16983.75
11:30:27|16983.55
11:30:28|16983.51
11:30:29|16983.65
11:30:30|16983.62
11:30:31|16983.01
11:30:33|16983.2
11:30:33|16983.
11:30:34|16983.12
11:30:36|16983.17
11:30:37|16983.3
11:30:37|16983.33
11:30:38|16983.39
11:30:39|16983.37
11:30:40|16983.32
11:30:41|16983.37
11:30:42|16981.49
11:30:43|16980.36
11:30:44|16980.26
11:30:46|16981.55
11:30:46|16981.62
11:30:47|16981.33
11:30:48|16981.74
11:30:50|16981.67
11:30:50|16981.98
11:30:52|16982.61
11:30:53|16982.44
11:30:54|16982.87
11:30:55|16982.79
11:30:57|16983.1
11:30:57|16983.09
11:30:59|16982.63
11:30:59|16982.37
11:31:00|16982.2
11:31:02|16982.04
11:31:02|16982.16
11:31:04|16982.24
11:31:05|16982.46
11:31:07|16982.59
11:31:07|16982.15
11:31:09|16982.54
11:31:10|16982.49
11:31:12|16984.42
11:31:13|16984.06
11:31:14|16984.46
11:31:15|16983.85
11:31:17|16983.2
11:31:17|16983.89
11:31:18|16983.99
11:31:19|16983.36
11:31:20|16983.8
11:31:22|16984.14
11:31:23|16984.39
11:31:24|16984.44
11:31:25|16984.52
11:31:26|16983.91
11:31:27|16983.99
11:31:28|16984.16
11:31:29|16984.17
11:31:30|16983.84
11:31:31|16983.78
11:31:32|16983.75
11:31:33|16983.64
11:31:34|16983.63
11:31:35|16984.03
11:31:36|16983.65
11:31:37|16983.8
11:31:38|16984.11
11:31:39|16984.07
11:31:40|16984.05
11:31:41|16983.74
11:31:42|16984.02
11:31:44|16983.62
11:31:45|16984.1
11:31:45|16984.29
11:31:46|16984.45
11:31:47|16983.42
11:31:49|16983.14
11:31:49|16983.56
11:31:51|16983.03
11:31:52|16983.74
11:31:53|16983.31
11:31:54|16983.69
11:31:55|16983.47
11:31:56|16983.04
11:31:58|16983.12
11:31:59|16983.45
11:31:59|16983.7
11:32:01|16983.88
11:32:01|16983.66
11:32:03|16983.47
11:32:03|16983.18
11:32:05|16983.49
11:32:06|16983.5
11:32:08|16983.46
11:32:09|16983.46
11:32:09|16983.46
11:32:11|16983.28
11:32:11|16983.27
11:32:13|16983.04
11:32:14|16983.55
11:32:15|16982.95
11:32:16|16982.86
11:32:17|16982.49
11:32:18|16982.84
11:32:19|16982.87
11:32:20|16982.66
11:32:21|16982.92
11:32:23|16982.31
11:32:24|16982.43
11:32:25|16982.22
11:32:26|16982.65
11:32:27|16982.84
11:32:27|16982.81
11:32:28|16982.83
11:32:30|16982.66
11:32:31|16982.48
11:32:31|16982.76
11:32:33|16982.66
11:32:33|16982.47
11:32:34|16982.71
11:32:35|16982.8
11:32:37|16983.56
11:32:37|16983.22
11:32:38|16983.23
11:32:39|16983.1
11:32:41|16983.1
11:32:42|16983.3
11:32:42|16983.19
11:32:44|16983.56
11:32:44|16983.38
11:32:46|16983.4
11:32:47|16983.3
11:32:47|16983.1
11:32:49|16983.31
11:32:50|16983.31
11:32:50|16983.12
11:32:51|16982.69
11:32:53|16982.83
11:32:54|16982.84
11:32:55|16983.37
11:32:56|16982.72
11:32:57|16983.1
11:32:58|16983.09
11:32:59|16982.83
11:33:00|16982.65
11:33:01|16982.87
11:33:02|16982.87
11:33:03|16982.87
11:33:03|16982.89
11:33:05|16983.51
11:33:06|16983.5
11:33:07|16983.32
11:33:08|16983.51
11:33:09|16983.42
11:33:10|16983.46
11:33:11|16983.46
11:33:12|16983.3
11:33:13|16983.32
11:33:14|16983.38
11:33:15|16983.2
11:33:16|16983.31
11:33:17|16983.65
11:33:18|16983.62
11:33:19|16983.85
11:33:21|16983.74
11:33:21|16983.62
11:33:22|16983.39
11:33:23|16983.38
11:33:24|16983.38
11:33:25|16983.43
11:33:26|16983.39
11:33:27|16983.21
11:33:28|16983.17
11:33:29|16983.18
11:33:30|16983.15
11:33:31|16983.19
11:33:32|16983.21
11:33:33|16983.19
11:33:34|16983.19
11:33:35|16983.2
11:33:36|16983.27
11:33:37|16983.21
11:33:38|16983.26
11:33:39|16983.04
11:33:40|16983.21
11:33:41|16982.92
11:33:42|16983.09
11:33:43|16983.4
11:33:45|16983.46
11:33:45|16983.09
11:33:46|16983.48
11:33:48|16983.09
11:33:48|16983.19
11:33:50|16983.3
11:33:50|16983.48
11:33:52|16983.2
11:33:53|16983.25
11:33:53|16982.44
11:33:55|16982.5
11:33:56|16982.65
11:33:57|16982.57
11:33:58|16982.47
11:33:58|16982.42
11:34:00|16982.94
11:34:01|16983.08
11:34:01|16982.93
11:34:03|16983.03
11:34:03|16982.91
11:34:05|16981.93
11:34:05|16982.67
11:34:08|16982.76
11:34:08|16982.84
11:34:10|16983.09
11:34:12|16982.86
11:34:12|16983.58
11:34:13|16982.98
11:34:14|16983.26
11:34:15|16983.26
11:34:16|16983.73
11:34:17|16983.72
11:34:19|16983.51
11:34:19|16983.58
11:34:21|16983.53
11:34:22|16983.53
11:34:23|16983.53
11:34:25|16983.41
11:34:25|16983.71
11:34:26|16983.71
11:34:27|16983.71
11:34:28|16983.71
11:34:29|16983.61
11:34:30|16983.48
11:34:31|16983.21
11:34:32|16983.15
11:34:33|16983.54
11:34:35|16983.5
11:34:35|16983.48
11:34:36|16983.66
11:34:38|16983.77
11:34:38|16983.24
11:34:40|16983.24
11:34:40|16983.24
11:34:42|16983.34
11:34:42|16983.15
11:34:44|16983.23
11:34:44|16983.62
11:34:46|16983.43
11:34:47|16983.52
11:34:47|16983.39
11:34:48|16983.39
11:34:50|16983.99
11:34:51|16984.04
11:34:51|16983.99
11:34:53|16983.94
11:34:53|16984.01
11:34:54|16983.97
11:34:56|16983.94
11:34:57|16983.5
11:34:57|16983.65
11:34:58|16983.97
11:35:00|16983.97
11:35:00|16983.17
11:35:02|16982.91
11:35:03|16982.77
11:35:04|16982.76
11:35:04|16982.82
11:35:06|16982.77
11:35:08|16983.04
11:35:09|16982.99
11:35:10|16982.63
11:35:10|16983.06
11:35:12|16982.78
11:35:13|16982.75
11:35:14|16982.6
11:35:15|16982.47
11:35:16|16982.09
11:35:16|16982.42
11:35:18|16982.11
11:35:19|16982.67
11:35:20|16982.21
11:35:21|16982.71
11:35:21|16982.59
11:35:22|16982.99
11:35:24|16982.95
11:35:24|16982.95
11:35:26|16982.94
11:35:27|16982.52
11:35:28|16982.25
11:35:29|16982.58
11:35:30|16982.59
11:35:31|16982.59
11:35:32|16982.92
11:35:32|16983.03
11:35:34|16983.04
11:35:34|16983.03
11:35:36|16983.24
11:35:36|16982.93
11:35:38|16983.16
11:35:39|16982.52
11:35:40|16982.66
11:35:40|16982.69
11:35:42|16982.
11:35:43|16981.81
11:35:44|16981.77
11:35:44|16981.62
11:35:46|16981.85
11:35:46|16981.84
11:35:48|16981.96
11:35:49|16982.01
11:35:50|16981.67
11:35:51|16981.71
11:35:52|16981.93
11:35:53|16981.69
11:35:54|16982.42
11:35:54|16982.41
11:35:55|16982.42
11:35:57|16982.23
11:35:58|16982.62
11:35:58|16982.71
11:36:00|16982.71
11:36:01|16982.62
11:36:02|16982.61
11:36:03|16982.35
11:36:05|16982.15
11:36:05|16982.09
11:36:06|16981.86
11:36:08|16981.86
11:36:10|16982.27
11:36:11|16981.84
11:36:13|16981.32
11:36:13|16981.49
11:36:15|16980.91
11:36:15|16980.7
11:36:17|16980.88
11:36:18|16980.72
11:36:19|16980.61
11:36:20|16980.91
11:36:22|16981.21
11:36:22|16981.16
11:36:23|16980.98
11:36:25|16981.39
11:36:26|16981.31
11:36:27|16981.44
11:36:28|16981.32
11:36:29|16981.01
11:36:30|16980.61
11:36:31|16980.61
11:36:32|16980.56
11:36:32|16981.26
11:36:34|16981.31
11:36:34|16981.22
11:36:36|16980.39
11:36:37|16980.2
11:36:38|16980.14
11:36:38|16980.71
11:36:39|16981.55
11:36:40|16981.4
11:36:42|16981.18
11:36:44|16981.19
11:36:45|16981.12
11:36:46|16981.22
11:36:46|16980.76
11:36:49|16980.69
11:36:49|16981.23
11:36:50|16981.33
11:36:51|16981.17
11:36:52|16981.32
11:36:53|16981.19
11:36:54|16981.51
11:36:55|16981.2
11:36:56|16981.17
11:36:57|16981.53
11:36:59|16981.53
11:36:59|16981.85
11:37:01|16981.28
11:37:02|16981.31
11:37:03|16981.84
11:37:04|16981.39
11:37:05|16981.44
11:37:06|16981.19
11:37:07|16981.01
11:37:08|16981.18
11:37:08|16981.05
11:37:11|16980.83
11:37:11|16981.19
11:37:12|16981.21
11:37:13|16981.14
11:37:14|16981.08
11:37:15|16981.08
11:37:16|16981.32
11:37:18|16980.82
11:37:18|16980.5
11:37:20|16981.23
11:37:20|16981.05
11:37:23|16981.12
11:37:23|16980.65
11:37:24|16980.54
11:37:25|16980.73
11:37:26|16981.86
11:37:27|16981.16
11:37:29|16981.71
11:37:30|16981.72
11:37:31|16981.24
11:37:32|16981.08
11:37:33|16982.72
11:37:34|16982.69
11:37:34|16982.1
11:37:36|16982.42
11:37:37|16982.62
11:37:38|16982.08
11:37:40|16983.08
11:37:40|16983.95
11:37:42|16984.85
11:37:43|16985.09
11:37:44|16984.61
11:37:44|16983.6
11:37:46|16984.1
11:37:47|16983.93
11:37:48|16983.75
11:37:50|16983.86
11:37:50|16983.88
11:37:51|16983.48
11:37:52|16983.46
11:37:53|16983.26
11:37:54|16983.71
11:37:55|16983.47
11:37:56|16983.83
11:37:57|16983.53
11:37:58|16983.92
11:37:59|16983.95
11:38:00|16984.11
11:38:01|16983.72
11:38:02|16983.67
11:38:03|16983.95
11:38:04|16983.65
11:38:05|16983.88
11:38:06|16983.5
11:38:07|16983.97
11:38:08|16983.76
11:38:09|16984.02
11:38:11|16983.53
11:38:13|16983.66
11:38:14|16983.63
11:38:14|16983.66
11:38:16|16983.64
11:38:16|16983.58
11:38:19|16983.35
11:38:19|16983.33
11:38:20|16982.52
11:38:22|16981.63
11:38:23|16981.15
11:38:24|16981.13
11:38:25|16980.24
11:38:26|16980.58
11:38:27|16981.07
11:38:28|16980.52
11:38:29|16981.29
11:38:30|16981.78
11:38:31|16981.73
11:38:32|16981.61
11:38:33|16981.68
11:38:34|16981.39
11:38:35|16981.2
11:38:36|16981.14
11:38:37|16981.03
11:38:38|16981.04
11:38:39|16982.15
11:38:40|16982.03
11:38:41|16982.17
11:38:42|16983.38
11:38:43|16982.43
11:38:44|16982.91
11:38:45|16982.85
11:38:47|16982.62
11:38:47|16982.95
11:38:48|16982.94
11:38:49|16982.59
11:38:50|16982.9
11:38:51|16983.07
11:38:52|16982.61
11:38:54|16982.16
11:38:55|16982.04
11:38:55|16982.15
11:38:57|16982.8
11:38:57|16982.41
11:38:59|16981.66
11:38:59|16981.96
11:39:00|16982.17
11:39:01|16982.42
11:39:02|16982.41
11:39:03|16982.2
11:39:05|16981.82
11:39:06|16981.94
11:39:07|16982.06
11:39:08|16981.92
11:39:10|16982.11
11:39:11|16982.09
11:39:13|16982.28
11:39:13|16982.29
11:39:15|16981.78
11:39:16|16981.89
11:39:17|16981.94
11:39:18|16982.28
11:39:19|16982.53
11:39:20|16982.81
11:39:21|16982.81
11:39:22|16982.89
11:39:23|16982.79
11:39:24|16982.74
11:39:25|16982.74
11:39:26|16982.86
11:39:27|16983.42
11:39:28|16983.83
11:39:29|16983.35
11:39:30|16983.83
11:39:31|16983.56
11:39:32|16984.11
11:39:33|16983.46
11:39:34|16983.46
11:39:35|16983.49
11:39:36|16983.49
11:39:37|16983.59
11:39:38|16983.13
11:39:39|16983.23
11:39:40|16983.01
11:39:42|16983.44
11:39:42|16982.85
11:39:43|16983.48
11:39:44|16983.43
11:39:46|16983.42
11:39:46|16983.38
11:39:47|16983.54
11:39:48|16983.21
11:39:50|16983.34
11:39:50|16983.07
11:39:51|16982.93
11:39:53|16983.26
11:39:54|16983.45
11:39:54|16983.77
11:39:55|16983.77
11:39:56|16983.77
11:39:57|16983.46
11:39:59|16983.92
11:39:59|16983.29
11:40:01|16983.71
11:40:01|16983.75
11:40:02|16983.52
11:40:04|16983.4
11:40:05|16983.85
11:40:07|16983.77
11:40:08|16983.76
11:40:08|16983.77
11:40:10|16983.6
11:40:11|16984.02
11:40:13|16984.12
11:40:14|16983.75
11:40:15|16984.1
11:40:17|16984.12
11:40:17|16983.95
11:40:19|16985.6
11:40:20|16985.87
11:40:21|16985.54
11:40:22|16985.69
11:40:23|16985.23
11:40:24|16985.18
11:40:25|16985.34
11:40:27|16985.2
11:40:28|16985.47
11:40:29|16985.44
11:40:30|16985.44
11:40:31|16985.92
11:40:32|16985.92
11:40:33|16985.72
11:40:34|16985.94
11:40:35|16985.58
11:40:36|16985.21
11:40:37|16985.63
11:40:38|16985.37
11:40:39|16985.05
11:40:40|16985.21
11:40:41|16984.93
11:40:42|16985.71
11:40:43|16985.68
11:40:44|16985.44
11:40:46|16985.24
11:40:47|16985.59
11:40:48|16985.77
11:40:49|16985.61
11:40:49|16985.75
11:40:50|16985.7
11:40:51|16986.84
11:40:53|16986.68
11:40:54|16987.57
11:40:55|16988.06
11:40:56|16988.72
11:40:56|16988.38
11:40:57|16987.33
11:40:58|16986.16
11:40:59|16986.33
11:41:01|16986.49
11:41:02|16986.35
11:41:03|16986.37
11:41:04|16986.44
11:41:05|16986.61
11:41:06|16987.35
11:41:07|16987.46
11:41:08|16987.4
11:41:09|16987.39
11:41:10|16987.45
11:41:11|16987.27
11:41:12|16987.45
11:41:14|16987.47
11:41:15|16987.04
11:41:16|16987.17
11:41:18|16986.61
11:41:18|16986.77
11:41:19|16987.02
11:41:20|16986.77
11:41:21|16986.63
11:41:23|16986.8
11:41:24|16987.08
11:41:25|16986.55
11:41:26|16986.79
11:41:27|16986.5
11:41:28|16986.9
11:41:28|16986.56
11:41:30|16986.95
11:41:32|16986.78
11:41:32|16987.66
11:41:33|16987.31
11:41:34|16986.99
11:41:35|16986.92
11:41:36|16987.3
11:41:38|16987.07
11:41:38|16986.91
11:41:39|16986.86
11:41:40|16986.96
11:41:42|16986.66
11:41:43|16987.04
11:41:44|16987.28
11:41:45|16986.91
11:41:46|16987.43
11:41:46|16987.28
11:41:49|16986.98
11:41:49|16987.19
11:41:50|16987.
11:41:51|16987.33
11:41:52|16987.06
11:41:53|16986.92
11:41:54|16987.37
11:41:55|16987.24
11:41:56|16986.65
11:41:57|16986.47
11:41:58|16986.07
11:41:59|16986.16
11:42:00|16986.58
11:42:02|16986.67
11:42:02|16986.23
11:42:04|16986.06
11:42:05|16986.16
11:42:06|16986.
11:42:08|16985.96
11:42:09|16986.22
11:42:10|16985.83
11:42:10|16985.93
11:42:13|16986.05
11:42:14|16986.54
11:42:15|16986.9
11:42:15|16986.64
11:42:18|16987.
11:42:18|16986.66
11:42:20|16986.72
11:42:21|16986.43
11:42:22|16986.27
11:42:23|16986.04
11:42:23|16985.72
11:42:25|16986.08
11:42:25|16986.08
11:42:27|16986.19
11:42:28|16986.35
11:42:28|16986.18
11:42:30|16986.14
11:42:30|16985.88
11:42:31|16985.73
11:42:33|16986.54
11:42:34|16986.38
11:42:36|16986.4
11:42:36|16986.5
11:42:37|16986.42
11:42:38|16986.85
11:42:39|16986.96
11:42:41|16987.21
11:42:42|16987.14
11:42:43|16986.69
11:42:44|16986.73
11:42:46|16986.96
11:42:46|16986.63
11:42:48|16986.78
11:42:49|16986.76
11:42:49|16986.22
11:42:51|16986.04
11:42:51|16986.18
11:42:53|16985.97
11:42:53|16986.56
11:42:55|16986.14
11:42:55|16986.41
11:42:56|16986.21
11:42:57|16986.25
11:42:58|16986.13
11:42:59|16985.96
11:43:01|16986.44
11:43:01|16986.57
11:43:02|16986.34
11:43:04|16985.87
11:43:05|16986.15
11:43:06|16986.39
11:43:07|16986.
11:43:08|16986.3
11:43:09|16986.01
11:43:10|16986.
11:43:11|16986.61
11:43:12|16986.8
11:43:13|16986.46
11:43:14|16986.87
11:43:16|16986.8
11:43:16|16986.55
11:43:18|16986.9
11:43:19|16986.92
11:43:20|16986.87
11:43:21|16986.76
11:43:22|16987.19
11:43:23|16987.07
11:43:24|16987.05
11:43:25|16986.78
11:43:26|16987.04
11:43:27|16987.14
11:43:28|16987.35
11:43:29|16986.97
11:43:30|16987.29
11:43:31|16987.47
11:43:32|16987.22
11:43:33|16987.11
11:43:34|16986.83
11:43:35|16987.01
11:43:36|16987.28
11:43:37|16988.7
11:43:38|16989.09
11:43:39|16988.67
11:43:40|16988.56
11:43:41|16988.9
11:43:43|16989.11
11:43:43|16989.33
11:43:45|16989.23
11:43:45|16989.2
11:43:46|16989.48
11:43:47|16989.19
11:43:49|16989.02
11:43:50|16989.29
11:43:51|16989.43
11:43:52|16988.9
11:43:53|16988.65
11:43:54|16988.42
11:43:55|16988.61
11:43:56|16988.12
11:43:57|16988.72
11:43:58|16988.76
11:43:59|16988.66
11:44:00|16988.72
11:44:02|16988.51
11:44:02|16988.53
11:44:04|16988.79
11:44:05|16988.61
11:44:05|16988.07
11:44:06|16988.04
11:44:07|16988.19
11:44:09|16988.26
11:44:10|16987.89
11:44:11|16987.9
11:44:11|16987.9
11:44:12|16988.19
11:44:14|16988.62
11:44:15|16988.55
11:44:15|16988.56
11:44:17|16988.73
11:44:18|16988.57
11:44:19|16988.49
11:44:20|16988.25
11:44:21|16988.26
11:44:23|16988.23
11:44:23|16988.25
11:44:25|16988.26
11:44:27|16988.87
11:44:27|16988.92
11:44:29|16989.53
11:44:30|16989.56
11:44:31|16989.5
11:44:32|16989.28
11:44:33|16989.48
11:44:34|16989.19
11:44:35|16989.17
11:44:36|16989.58
11:44:37|16989.16
11:44:39|16989.26
11:44:40|16990.41
11:44:41|16991.63
11:44:43|16991.03
11:44:43|16991.18
11:44:44|16991.21
11:44:45|16990.92
11:44:47|16990.77
11:44:47|16991.01
11:44:48|16991.06
11:44:50|16991.07
11:44:51|16991.19
11:44:53|16991.21
11:44:53|16991.33
11:44:55|16991.29
11:44:55|16991.25
11:44:57|16990.84
11:44:58|16990.8
11:44:59|16990.9
11:45:00|16991.41
11:45:01|16990.94
11:45:02|16991.39
11:45:03|16990.91
11:45:04|16991.34
11:45:04|16991.39
11:45:05|16990.82
11:45:06|16991.57
11:45:08|16992.39
11:45:09|16993.22
11:45:11|16992.74
11:45:11|16993.08
11:45:12|16992.78
11:45:13|16992.75
11:45:14|16992.95
11:45:15|16992.7
11:45:16|16992.41
11:45:17|16992.39
11:45:18|16992.71
11:45:20|16990.34
11:45:20|16990.33
11:45:23|16990.03
11:45:23|16989.81
11:45:24|16988.87
11:45:25|16989.45
11:45:26|16988.68
11:45:27|16988.57
11:45:29|16989.01
11:45:30|16988.57
11:45:30|16988.93
11:45:32|16989.
11:45:32|16989.23
11:45:35|16989.28
11:45:35|16989.41
11:45:36|16989.
11:45:38|16989.38
11:45:39|16989.25
11:45:40|16988.95
11:45:41|16989.14
11:45:42|16989.06
11:45:43|16989.14
11:45:44|16988.66
11:45:45|16988.81
11:45:46|16988.27
11:45:47|16988.14
11:45:48|16987.92
11:45:49|16987.25
11:45:50|16987.68
11:45:51|16987.8
11:45:52|16987.55
11:45:53|16987.37
11:45:54|16987.52
11:45:55|16987.4
11:45:56|16987.66
11:45:57|16987.77
11:45:58|16987.76
11:45:59|16987.55
11:46:00|16987.84
11:46:01|16987.38
11:46:02|16987.37
11:46:03|16987.4
11:46:04|16987.91
11:46:05|16987.46
11:46:06|16987.97
11:46:07|16987.39
11:46:08|16986.43
11:46:10|16986.03
11:46:10|16986.12
11:46:12|16984.65
11:46:13|16985.8
11:46:13|16986.04
11:46:15|16984.82
11:46:15|16985.08
11:46:16|16985.34
11:46:18|16985.47
11:46:19|16985.44
11:46:20|16985.26
11:46:22|16985.9
11:46:22|16986.18
11:46:23|16986.29
11:46:24|16985.66
11:46:26|16985.56
11:46:26|16985.76
11:46:28|16986.19
11:46:29|16986.03
11:46:30|16986.3
11:46:31|16985.99
11:46:32|16986.04
11:46:33|16986.29
11:46:34|16986.41
11:46:35|16986.93
11:46:36|16987.51
11:46:37|16987.87
11:46:39|16987.27
11:46:40|16986.08
11:46:41|16986.33
11:46:42|16986.67
11:46:43|16986.35
11:46:44|16986.35
11:46:46|16986.59
11:46:46|16986.16
11:46:48|16986.16
11:46:49|16986.44
11:46:50|16986.29
11:46:50|16987.4
11:46:52|16987.23
11:46:53|16987.25
11:46:54|16986.62
11:46:55|16986.61
11:46:56|16987.37
11:46:57|16987.52
11:46:58|16987.29
11:46:59|16986.66
11:47:00|16986.45
11:47:01|16986.87
11:47:02|16987.18
11:47:03|16986.91
11:47:04|16987.6
11:47:05|16987.19
11:47:06|16987.74
11:47:07|16987.73
11:47:08|16987.44
11:47:09|16987.78
11:47:10|16987.54
11:47:12|16987.16
11:47:12|16987.19
11:47:13|16987.24
11:47:15|16987.5
11:47:15|16987.65
11:47:16|16987.49
11:47:17|16987.97
11:47:19|16987.91
11:47:21|16986.93
11:47:21|16986.9
11:47:23|16987.31
11:47:24|16987.71
11:47:25|16987.71
11:47:26|16987.74
11:47:27|16988.
11:47:28|16988.17
11:47:29|16987.74
11:47:30|16987.55
11:47:31|16987.97
11:47:32|16987.92
11:47:33|16987.78
11:47:34|16987.33
11:47:35|16987.1
11:47:36|16987.47
11:47:37|16988.13
11:47:38|16988.14
11:47:39|16988.04
11:47:40|16988.04
11:47:41|16988.57
11:47:42|16988.77
11:47:43|16988.77
11:47:45|16988.09
11:47:46|16988.13
11:47:47|16988.27
11:47:48|16988.32
11:47:48|16988.39
11:47:49|16987.54
11:47:51|16986.74
11:47:51|16986.99
11:47:53|16986.79
11:47:55|16986.88
11:47:55|16987.24
11:47:57|16986.85
11:47:57|16987.58
11:47:59|16987.59
11:47:59|16987.19
11:48:00|16987.2
11:48:01|16987.59
11:48:03|16987.44
11:48:03|16987.44
11:48:04|16987.64
11:48:06|16987.46
11:48:07|16987.46
11:48:08|16987.69
11:48:09|16987.53
11:48:09|16987.3
11:48:10|16987.15
11:48:12|16988.39
11:48:12|16987.93
11:48:13|16987.91
11:48:14|16987.95
11:48:15|16987.74
11:48:17|16988.32
11:48:18|16988.28
11:48:18|16987.72
11:48:20|16988.01
11:48:22|16988.11
11:48:23|16988.23
11:48:24|16987.77
11:48:25|16988.04
11:48:26|16988.12
11:48:27|16988.4
11:48:28|16988.51
11:48:29|16987.3
11:48:30|16987.24
11:48:31|16987.15
11:48:33|16987.07
11:48:34|16987.
11:48:35|16987.13
11:48:36|16987.65
11:48:37|16987.76
11:48:38|16987.56
11:48:39|16988.12
11:48:40|16988.21
11:48:41|16988.22
11:48:42|16988.01
11:48:43|16987.67
11:48:44|16988.21
11:48:45|16987.56
11:48:46|16987.98
11:48:47|16987.5
11:48:48|16987.45
11:48:49|16987.37
11:48:51|16986.79
11:48:52|16987.52
11:48:53|16987.65
11:48:54|16987.58
11:48:55|16987.96
11:48:56|16987.92
11:48:57|16988.14
11:48:58|16988.37
11:48:59|16988.03
11:49:00|16987.67
11:49:01|16987.74
11:49:02|16988.32
11:49:03|16987.79
11:49:04|16987.99
11:49:05|16987.82
11:49:06|16987.65
11:49:07|16988.21
11:49:08|16988.63
11:49:09|16988.96
11:49:10|16988.95
11:49:11|16988.97
11:49:12|16988.51
11:49:13|16988.58
11:49:14|16988.88
11:49:15|16988.44
11:49:16|16988.62
11:49:18|16988.63
11:49:18|16988.39
11:49:19|16988.85
11:49:20|16988.5
11:49:22|16988.6
11:49:22|16988.38
11:49:24|16988.39
11:49:25|16988.31
11:49:25|16988.33
11:49:27|16988.5
11:49:27|16988.44
11:49:28|16988.19
11:49:30|16988.42
11:49:30|16988.44
11:49:33|16988.44
11:49:33|16988.42
11:49:35|16988.84
11:49:36|16988.72
11:49:38|16988.69
11:49:38|16988.48
11:49:39|16988.63
11:49:40|16988.63
11:49:41|16988.52
11:49:42|16988.63
11:49:44|16988.63
11:49:45|16988.9
11:49:45|16988.78
11:49:46|16988.69
11:49:49|16988.49
11:49:49|16988.77
11:49:50|16988.74
11:49:51|16988.93
11:49:52|16988.91
11:49:53|16988.67
11:49:54|16988.65
11:49:55|16988.59
11:49:56|16989.24
11:49:57|16988.88
11:49:58|16989.27
11:49:59|16989.64
11:50:00|16989.54
11:50:01|16989.07
11:50:02|16988.87
11:50:03|16989.11
11:50:04|16988.79
11:50:05|16988.89
11:50:06|16988.37
11:50:07|16988.33
11:50:08|16988.92
11:50:09|16988.61
11:50:10|16988.76
11:50:11|16989.07
11:50:12|16988.89
11:50:13|16989.04
11:50:14|16989.37
11:50:15|16989.27
11:50:16|16989.32
11:50:17|16989.53
11:50:18|16989.76
11:50:19|16989.48
11:50:20|16989.47
11:50:22|16989.45
11:50:22|16988.95
11:50:25|16989.41
11:50:25|16989.41
11:50:27|16989.11
11:50:27|16989.73
11:50:30|16989.24
11:50:31|16989.16
11:50:32|16989.28
11:50:33|16988.7
11:50:34|16988.68
11:50:35|16989.02
11:50:36|16989.28
11:50:37|16989.16
11:50:38|16989.4
11:50:39|16989.84
11:50:40|16989.75
11:50:41|16989.64
11:50:42|16989.72
11:50:43|16989.76
11:50:44|16989.56
11:50:45|16989.22
11:50:47|16989.61
11:50:47|16989.66
11:50:48|16989.63
11:50:50|16989.34
11:50:50|16989.2
11:50:52|16989.31
11:50:53|16989.4
11:50:54|16989.19
11:50:56|16989.38
11:50:56|16989.25
11:50:58|16989.54
11:50:58|16989.17
11:50:59|16989.27
11:51:00|16989.04
11:51:02|16989.29
11:51:02|16989.3
11:51:04|16989.64
11:51:05|16989.65
11:51:06|16989.89
11:51:07|16989.47
11:51:08|16989.4
11:51:10|16989.48
11:51:10|16989.35
11:51:11|16989.27
11:51:12|16989.62
11:51:14|16989.52
11:51:15|16989.34
11:51:16|16989.32
11:51:16|16989.32
11:51:18|16989.37
11:51:18|16989.38
11:51:19|16989.9
11:51:20|16989.4
11:51:21|16989.16
11:51:23|16989.1
11:51:24|16989.34
11:51:26|16988.36
11:51:27|16988.94
11:51:29|16988.76
11:51:30|16988.41
11:51:31|16988.6
11:51:32|16988.
11:51:33|16988.03
11:51:33|16988.15
11:51:35|16988.26
11:51:36|16988.62
11:51:37|16988.28
11:51:38|16988.28
11:51:39|16988.28
11:51:40|16988.79
11:51:41|16988.4
11:51:42|16988.74
11:51:43|16988.28
11:51:44|16988.07
11:51:45|16988.12
11:51:46|16987.86
11:51:46|16986.58
11:51:48|16985.55
11:51:49|16984.88
11:51:51|16984.89
11:51:51|16985.23
11:51:52|16986.41
11:51:54|16987.
11:51:55|16986.48
11:51:55|16987.47
11:51:56|16986.98
11:51:58|16987.97
11:51:59|16987.81
11:52:00|16988.1
11:52:00|16988.15
11:52:02|16987.87
11:52:03|16988.01
11:52:04|16988.04
11:52:05|16988.13
11:52:06|16988.4
11:52:07|16988.41
11:52:08|16988.77
11:52:09|16988.17
11:52:09|16988.54
11:52:11|16988.49
11:52:13|16988.92
11:52:13|16988.45
11:52:14|16988.54
11:52:15|16988.03
11:52:16|16988.42
11:52:17|16988.48
11:52:18|16988.72
11:52:20|16987.86
11:52:21|16988.21
11:52:22|16988.
11:52:22|16988.
11:52:24|16987.81
11:52:25|16987.22
11:52:27|16987.76
11:52:28|16988.19
11:52:29|16987.45
11:52:30|16987.45
11:52:31|16987.47
11:52:32|16987.8
11:52:33|16987.46
11:52:34|16987.84
11:52:35|16987.54
11:52:37|16988.25
11:52:38|16988.11
11:52:40|16988.4
11:52:40|16988.58
11:52:41|16988.24
11:52:42|16988.51
11:52:43|16988.45
11:52:44|16988.29
11:52:46|16988.97
11:52:47|16988.9
11:52:47|16988.9
11:52:49|16988.9
11:52:50|16988.46
11:52:51|16989.13
11:52:52|16989.2
11:52:53|16989.48
11:52:54|16989.33
11:52:54|16989.16
11:52:55|16989.49
11:52:57|16989.33
11:52:57|16989.07
11:52:59|16989.5
11:53:00|16989.18
11:53:02|16988.87
11:53:02|16988.47
11:53:03|16988.61
11:53:04|16988.52
11:53:05|16988.53
11:53:07|16989.14
11:53:08|16988.66
11:53:09|16988.47
11:53:10|16988.34
11:53:11|16988.26
11:53:13|16988.75
11:53:13|16988.58
11:53:14|16988.77
11:53:15|16988.14
11:53:16|16988.59
11:53:17|16988.71
11:53:18|16988.75
11:53:19|16988.83
11:53:20|16988.51
11:53:21|16988.98
11:53:22|16988.82
11:53:23|16988.6
11:53:25|16987.79
11:53:26|16987.98
11:53:28|16987.77
11:53:28|16987.6
11:53:29|16987.36
11:53:30|16987.8
11:53:32|16987.41
11:53:33|16987.5
11:53:34|16987.78
11:53:36|16987.87
11:53:36|16988.36
11:53:37|16988.57
11:53:39|16988.02
11:53:39|16988.5
11:53:41|16988.48
11:53:42|16988.47
11:53:43|16987.27
11:53:44|16987.78
11:53:45|16987.36
11:53:46|16987.72
11:53:47|16987.28
11:53:48|16987.49
11:53:49|16987.81
11:53:50|16988.2
11:53:51|16988.57
11:53:52|16988.05
11:53:53|16988.24
11:53:54|16988.11
11:53:55|16987.79
11:53:56|16987.75
11:53:57|16987.75
11:53:58|16987.76
11:53:59|16987.76
11:54:00|16988.39
11:54:01|16988.55
11:54:02|16988.57
11:54:04|16988.53
11:54:04|16988.7
11:54:05|16988.41
11:54:07|16988.41
11:54:08|16988.04
11:54:08|16987.87
11:54:09|16988.32
11:54:10|16988.1
11:54:11|16988.32
11:54:12|16987.91
11:54:14|16988.16
11:54:15|16988.48
11:54:16|16987.58
11:54:17|16987.6
11:54:18|16988.3
11:54:20|16988.5
11:54:20|16988.29
11:54:21|16987.67
11:54:22|16987.58
11:54:24|16987.49
11:54:25|16987.43
11:54:26|16987.51
11:54:27|16986.95
11:54:28|16986.11
11:54:30|16986.78
11:54:31|16986.46
11:54:32|16984.6
11:54:33|16984.7
11:54:35|16984.9
11:54:35|16984.77
11:54:37|16985.77
11:54:39|16985.55
11:54:40|16985.37
11:54:41|16985.58
11:54:41|16985.89
11:54:42|16986.1
11:54:43|16986.1
11:54:45|16986.09
11:54:46|16986.31
11:54:47|16986.13
11:54:47|16985.51
11:54:48|16985.49
11:54:50|16985.66
11:54:50|16985.87
11:54:51|16985.95
11:54:52|16985.67
11:54:54|16985.72
11:54:55|16985.64
11:54:56|16985.97
11:54:57|16985.24
11:54:58|16985.4
11:54:59|16985.87
11:55:00|16985.53
11:55:01|16985.68
11:55:02|16986.11
11:55:03|16985.91
11:55:04|16986.
11:55:05|16986.13
11:55:06|16986.27
11:55:07|16985.77
11:55:08|16986.29
11:55:09|16986.43
11:55:10|16986.41
11:55:11|16986.27
11:55:12|16985.74
11:55:13|16985.11
11:55:14|16985.59
11:55:15|16985.61
11:55:16|16985.61
11:55:18|16985.74
11:55:18|16986.01
11:55:19|16985.98
11:55:21|16986.09
11:55:22|16986.06
11:55:22|16985.67
11:55:24|16985.76
11:55:24|16985.5
11:55:26|16985.6
11:55:26|16985.75
11:55:28|16986.11
11:55:29|16985.53
11:55:30|16985.68
11:55:31|16985.96
11:55:32|16985.99
11:55:33|16985.92
11:55:34|16985.22
11:55:35|16985.62
11:55:36|16985.7
11:55:38|16985.43
11:55:38|16985.88
11:55:39|16985.6
11:55:40|16985.18
11:55:42|16985.51
11:55:43|16985.77
11:55:44|16985.36
11:55:45|16985.22
11:55:46|16985.5
11:55:47|16985.
11:55:48|16985.12
11:55:49|16985.14
11:55:50|16984.39
11:55:51|16985.03
11:55:52|16984.73
11:55:53|16985.5
11:55:54|16985.56
11:55:55|16985.48
11:55:56|16985.42
11:55:57|16985.45
11:55:59|16985.17
11:55:59|16985.31
11:56:01|16985.05
11:56:02|16985.82
11:56:02|16986.41
11:56:03|16986.55
11:56:04|16985.61
11:56:05|16985.73
11:56:07|16985.62
11:56:09|16985.32
11:56:09|16985.37
11:56:11|16985.06
11:56:12|16985.1
11:56:13|16985.23
11:56:14|16985.49
11:56:15|16985.9
11:56:16|16985.91
11:56:17|16985.75
11:56:18|16985.48
11:56:19|16985.12
11:56:20|16985.18
11:56:21|16985.51
11:56:22|16985.33
11:56:23|16985.35
11:56:24|16985.41
11:56:25|16984.9
11:56:26|16985.56
11:56:27|16985.3
11:56:28|16985.34
11:56:29|16985.49
11:56:31|16985.62
11:56:31|16985.97
11:56:33|16985.59
11:56:33|16985.43
11:56:35|16985.38
11:56:35|16985.61
11:56:37|16984.93
11:56:38|16985.22
11:56:39|16985.27
11:56:40|16985.41
11:56:40|16985.55
11:56:41|16986.49
11:56:43|16986.58
11:56:44|16986.6
11:56:45|16986.36
11:56:47|16986.93
11:56:48|16986.8
11:56:49|16988.01
11:56:50|16987.96
11:56:51|16988.08
11:56:52|16988.08
11:56:53|16988.19
11:56:54|16988.71
11:56:55|16987.6
11:56:56|16987.69
11:56:57|16988.29
11:56:58|16988.13
11:56:59|16988.22
11:57:00|16988.17
11:57:01|16988.56
11:57:02|16988.5
11:57:03|16987.65
11:57:04|16987.92
11:57:05|16987.72
11:57:06|16987.89
11:57:07|16987.97
11:57:08|16987.96
11:57:09|16988.39
11:57:10|16988.38
11:57:11|16988.94
11:57:12|16988.99
11:57:13|16988.98
11:57:15|16989.02
11:57:15|16989.12
11:57:16|16987.99
11:57:18|16988.31
11:57:18|16988.17
11:57:19|16988.17
11:57:20|16988.
11:57:21|16988.19
11:57:22|16988.19
11:57:23|16988.2
11:57:25|16988.11
11:57:25|16987.65
11:57:27|16987.82
11:57:27|16987.76
11:57:29|16987.56
11:57:31|16987.81
11:57:32|16987.79
11:57:33|16987.8
11:57:34|16987.91
11:57:36|16987.46
11:57:37|16987.29
11:57:39|16987.77
11:57:40|16987.44
11:57:42|16987.51
11:57:42|16987.4
11:57:44|16987.29
11:57:44|16987.3
11:57:46|16986.86
11:57:47|16987.1
11:57:48|16987.6
11:57:49|16987.45
11:57:50|16987.45
11:57:51|16987.41
11:57:52|16987.9
11:57:53|16987.39
11:57:54|16987.51
11:57:55|16987.55
11:57:56|16987.82
11:57:57|16987.46
11:57:59|16987.84
11:57:59|16987.68
11:58:01|16987.22
11:58:01|16987.52
11:58:02|16987.18
11:58:04|16986.78
11:58:05|16986.81
11:58:05|16986.61
11:58:06|16986.77
11:58:08|16986.43
11:58:09|16986.43
11:58:10|16986.89
11:58:11|16986.74
11:58:12|16987.33
11:58:13|16987.35
11:58:14|16987.39
11:58:15|16987.41
11:58:16|16987.44
11:58:17|16987.1
11:58:18|16986.56
11:58:19|16987.04
11:58:20|16987.06
11:58:21|16987.05
11:58:22|16986.92
11:58:23|16986.54
11:58:24|16986.8
11:58:25|16986.72
11:58:26|16986.31
11:58:27|16986.7
11:58:28|16986.49
11:58:29|16986.36
11:58:30|16987.03
11:58:31|16986.73
11:58:32|16986.9
11:58:34|16986.46
11:58:35|16986.83
11:58:36|16986.86
11:58:37|16986.86
11:58:37|16986.89
11:58:38|16986.82
11:58:40|16986.28
11:58:41|16986.
11:58:41|16986.98
11:58:42|16987.54
11:58:44|16987.72
11:58:44|16987.72
11:58:45|16987.66
11:58:46|16987.44
11:58:47|16986.78
11:58:48|16986.66
11:58:50|16986.87
11:58:51|16986.96
11:58:52|16986.63
11:58:53|16986.5
11:58:54|16986.8
11:58:55|16987.05
11:58:56|16986.87
11:58:57|16987.56
11:58:58|16987.18
11:58:59|16988.08
11:59:00|16987.76
11:59:01|16987.88
11:59:02|16987.44
11:59:03|16987.33
11:59:04|16987.62
11:59:06|16987.74
11:59:06|16987.61
11:59:07|16987.7
11:59:09|16987.69
11:59:10|16987.63
11:59:11|16987.75
11:59:12|16988.07
11:59:13|16988.33
11:59:14|16988.11
11:59:15|16988.17
11:59:16|16987.82
11:59:17|16987.78
11:59:18|16987.79
11:59:20|16987.63
11:59:20|16987.89
11:59:21|16987.8
11:59:22|16987.69
11:59:24|16987.31
11:59:25|16987.7
11:59:26|16987.37
11:59:26|16987.41
11:59:28|16987.85
11:59:29|16987.9
11:59:31|16987.92
11:59:32|16987.73
11:59:34|16987.85
11:59:34|16987.56
11:59:35|16987.59
11:59:36|16988.07
11:59:37|16988.05
11:59:38|16987.79
11:59:39|16987.45
11:59:40|16987.24
11:59:41|16987.78
11:59:42|16987.62
11:59:43|16987.94
11:59:44|16987.76
11:59:45|16987.69
11:59:47|16987.53
11:59:48|16987.47
11:59:48|16987.5
11:59:50|16987.59
11:59:52|16987.44
11:59:52|16987.52
11:59:53|16987.56
11:59:54|16987.54
11:59:55|16988.03
11:59:56|16988.58
11:59:57|16989.09
11:59:59|16988.64
11:59:59|16988.59
12:00:01|16988.96
12:00:02|16988.62
12:00:02|16988.48
12:00:03|16989.03
12:00:06|16988.73
12:00:06|16988.92
12:00:07|16988.93
12:00:08|16988.81
12:00:09|16989.21
12:00:10|16989.35
12:00:11|16988.74
12:00:12|16988.76
12:00:13|16988.87
12:00:14|16988.43
12:00:16|16987.97
12:00:17|16987.42
12:00:17|16987.35
12:00:19|16987.35
12:00:20|16987.36
12:00:21|16987.27
12:00:22|16987.55
12:00:23|16988.11
12:00:24|16987.73
12:00:24|16987.7
12:00:25|16987.39
12:00:26|16987.16
12:00:28|16987.88
12:00:29|16987.74
12:00:30|16987.38
12:00:31|16987.31
12:00:32|16987.29
12:00:33|16987.98
12:00:35|16988.11
12:00:36|16987.74
12:00:38|16987.9
12:00:38|16986.97
12:00:39|16987.37
12:00:40|16987.24
12:00:41|16987.06
12:00:42|16987.13
12:00:43|16987.03
12:00:44|16987.03
12:00:45|16986.73
12:00:46|16987.
12:00:47|16987.07
12:00:48|16987.11
12:00:49|16987.
12:00:51|16986.85
12:00:52|16986.84
12:00:53|16986.66
12:00:54|16987.19
12:00:55|16987.23
12:00:56|16987.26
12:00:57|16987.29
12:00:57|16987.33
12:00:59|16987.12
12:01:00|16986.96
12:01:01|16987.43
12:01:01|16986.86
12:01:03|16986.84
12:01:04|16986.86
12:01:05|16987.07
12:01:06|16987.29
12:01:07|16987.27
12:01:08|16987.14
12:01:09|16986.77
12:01:11|16986.92
12:01:11|16987.31
12:01:12|16986.74
12:01:13|16986.78
12:01:14|16987.22
12:01:15|16986.74
12:01:16|16987.17
12:01:17|16986.92
12:01:18|16986.93
12:01:19|16986.82
12:01:20|16987.16
12:01:21|16987.83
12:01:22|16987.67
12:01:23|16987.6
12:01:24|16987.45
12:01:25|16987.22
12:01:26|16987.53
12:01:27|16987.35
12:01:28|16987.74
12:01:29|16987.63
12:01:30|16987.41
12:01:31|16987.43
12:01:32|16987.87
12:01:34|16987.38
12:01:34|16987.62
12:01:36|16987.33
12:01:38|16987.49
12:01:38|16986.89
12:01:39|16987.39
12:01:40|16987.05
12:01:42|16987.78
12:01:43|16987.69
12:01:43|16987.5
12:01:45|16987.5
12:01:46|16987.5
12:01:47|16987.26
12:01:47|16987.55
12:01:49|16987.65
12:01:50|16987.52
12:01:51|16988.05
12:01:52|16988.42
12:01:53|16988.22
12:01:54|16987.69
12:01:54|16987.8
12:01:56|16988.03
12:01:56|16988.02
12:01:58|16987.78
12:02:00|16987.73
12:02:00|16987.95
12:02:01|16987.94
12:02:03|16988.01
12:02:03|16987.67
12:02:05|16987.17
12:02:06|16987.33
12:02:07|16987.03
12:02:07|16987.27
12:02:09|16987.29
12:02:10|16987.27
12:02:11|16987.13
12:02:12|16987.27
12:02:12|16987.62
12:02:14|16987.27
12:02:16|16987.33
12:02:16|16986.92
12:02:17|16987.27
12:02:19|16987.34
12:02:20|16987.36
12:02:21|16987.01
12:02:22|16986.93
12:02:23|16987.36
12:02:23|16986.82
12:02:25|16987.3
12:02:26|16987.3
12:02:27|16986.94
12:02:28|16987.22
12:02:30|16986.99
12:02:30|16987.16
12:02:31|16986.84
12:02:32|16986.91
12:02:33|16986.95
12:02:34|16986.44
12:02:35|16986.57
12:02:36|16986.18
12:02:37|16986.23
12:02:39|16986.32
12:02:40|16986.32
12:02:42|16986.06
12:02:42|16986.37
12:02:43|16986.35
12:02:44|16986.61
12:02:45|16986.69
12:02:46|16986.62
12:02:47|16986.05
12:02:48|16986.41
12:02:49|16985.83
12:02:51|16985.94
12:02:52|16985.97
12:02:52|16985.9
12:02:54|16985.83
12:02:55|16985.97
12:02:56|16985.99
12:02:57|16986.19
12:02:58|16986.12
12:02:59|16985.78
12:03:00|16986.15
12:03:01|16985.54
12:03:01|16985.99
12:03:02|16986.08
12:03:05|16985.32
12:03:05|16985.81
12:03:06|16985.72
12:03:08|16986.2
12:03:09|16986.2
12:03:10|16986.13
12:03:11|16986.27
12:03:12|16985.79
12:03:14|16985.97
12:03:15|16985.6
12:03:16|16984.91
12:03:17|16985.55
12:03:18|16985.14
12:03:19|16985.18
12:03:20|16985.59
12:03:21|16985.91
12:03:22|16985.82
12:03:23|16985.91
12:03:24|16985.92
12:03:25|16985.9
12:03:26|16985.29
12:03:27|16984.77
12:03:28|16985.09
12:03:29|16985.23
12:03:30|16985.48
12:03:31|16985.06
12:03:32|16985.84
12:03:33|16985.16
12:03:34|16985.01
12:03:35|16984.99
12:03:37|16985.5
12:03:37|16986.82
12:03:38|16986.75
12:03:39|16987.01
12:03:41|16986.55
12:03:42|16987.15
12:03:42|16986.78
12:03:43|16986.38
12:03:45|16985.89
12:03:46|16986.06
12:03:46|16985.45
12:03:48|16985.87
12:03:48|16985.86
12:03:50|16985.63
12:03:50|16985.44
12:03:52|16985.52
12:03:53|16985.43
12:03:53|16985.13
12:03:54|16985.8
12:03:55|16985.52
12:03:57|16985.81
12:03:58|16985.2
12:04:00|16985.41
12:04:00|16986.28
12:04:01|16986.34
12:04:03|16986.11
12:04:04|16985.96
12:04:05|16986.52
12:04:07|16986.59
12:04:08|16987.36
12:04:09|16986.69
12:04:10|16986.87
12:04:12|16987.65
12:04:12|16987.48
12:04:13|16987.77
12:04:14|16987.
12:04:15|16987.03
12:04:16|16987.03
12:04:17|16986.62
12:04:18|16986.97
12:04:19|16987.17
12:04:20|16987.4
12:04:21|16986.53
12:04:22|16987.05
12:04:23|16987.03
12:04:24|16986.76
12:04:25|16986.66
12:04:26|16986.92
12:04:27|16986.32
12:04:28|16986.33
12:04:29|16986.13
12:04:30|16987.01
12:04:31|16987.12
12:04:33|16986.97
12:04:33|16986.84
12:04:35|16985.81
12:04:36|16985.85
12:04:38|16985.88
12:04:38|16985.88
12:04:39|16986.25
12:04:40|16986.21
12:04:41|16985.89
12:04:42|16986.38
12:04:43|16986.64
12:04:44|16986.09
12:04:45|16986.36
12:04:46|16986.36
12:04:47|16986.28
12:04:48|16986.51
12:04:49|16986.5
12:04:51|16986.14
12:04:52|16986.22
12:04:53|16986.48
12:04:54|16986.48
12:04:55|16986.47
12:04:56|16986.64
12:04:57|16986.5
12:04:57|16985.75
12:04:58|16985.84
12:04:59|16985.81
12:05:01|16985.75
12:05:02|16985.36
12:05:02|16986.1
12:05:04|16986.37
12:05:05|16986.19
12:05:06|16984.99
12:05:07|16984.02
12:05:07|16984.42
12:05:10|16985.16
12:05:11|16985.58
12:05:12|16985.28
12:05:13|16985.68
12:05:14|16985.63
12:05:15|16985.2
12:05:16|16985.38
12:05:17|16985.45
12:05:18|16985.7
12:05:18|16985.58
12:05:20|16985.58
12:05:21|16985.58
12:05:22|16986.72
12:05:23|16986.86
12:05:24|16982.97
12:05:24|16982.44
12:05:25|16982.94
12:05:27|16982.66
12:05:27|16982.45
12:05:29|16982.97
12:05:31|16983.97
12:05:32|16984.24
12:05:32|16984.73
12:05:34|16984.45
12:05:35|16985.36
12:05:36|16984.89
12:05:37|16984.83
12:05:38|16984.27
12:05:40|16984.22
12:05:40|16984.04
12:05:42|16984.12
12:05:43|16984.48
12:05:44|16984.77
12:05:45|16984.23
12:05:46|16984.72
12:05:47|16984.68
12:05:48|16984.84
12:05:48|16984.89
12:05:50|16984.47
12:05:51|16984.68
12:05:52|16984.27
12:05:54|16984.97
12:05:55|16984.24
12:05:56|16984.39
12:05:57|16984.24
12:05:58|16984.4
12:05:59|16984.01
12:06:00|16984.03
12:06:01|16984.04
12:06:02|16984.4
12:06:03|16984.06
12:06:04|16983.79
12:06:05|16984.06
12:06:07|16984.04
12:06:07|16983.94
12:06:08|16983.84
12:06:09|16983.87
12:06:11|16983.65
12:06:12|16983.62
12:06:13|16983.62
12:06:14|16983.62
12:06:15|16983.61
12:06:15|16981.7
12:06:17|16981.91
12:06:18|16982.37
12:06:18|16982.38
12:06:19|16982.34
12:06:21|16982.64
12:06:21|16983.07
12:06:22|16983.41
12:06:23|16982.64
12:06:25|16982.64
12:06:26|16982.55
12:06:27|16981.81
12:06:28|16982.12
12:06:29|16981.89
12:06:30|16981.45
12:06:31|16981.87
12:06:33|16981.7
12:06:34|16981.56
12:06:34|16981.17
12:06:36|16981.1
12:06:37|16981.1
12:06:38|16981.41
12:06:39|16981.12
12:06:41|16981.
12:06:41|16981.01
12:06:42|16981.4
12:06:43|16981.
12:06:44|16981.01
12:06:45|16980.57
12:06:46|16980.63
12:06:48|16981.71
12:06:49|16981.84
12:06:50|16982.02
12:06:52|16982.17
12:06:52|16982.53
12:06:53|16982.39
12:06:54|16982.23
12:06:56|16982.74
12:06:56|16982.18
12:06:57|16982.12
12:06:58|16982.14
12:06:59|16981.91
12:07:00|16981.82
12:07:01|16981.98
12:07:02|16982.34
12:07:03|16981.56
12:07:05|16981.72
12:07:06|16980.99
12:07:07|16981.56
12:07:08|16981.81
12:07:09|16981.99
12:07:10|16981.6
12:07:11|16981.52
12:07:12|16981.23
12:07:13|16981.06
12:07:14|16981.2
12:07:15|16981.4
12:07:16|16981.02
12:07:17|16981.19
12:07:18|16981.21
12:07:19|16981.01
12:07:20|16981.48
12:07:21|16982.08
12:07:22|16982.16
12:07:23|16981.87
12:07:24|16981.53
12:07:25|16981.55
12:07:26|16981.79
12:07:27|16981.78
12:07:28|16981.52
12:07:29|16981.82
12:07:30|16981.83
12:07:31|16981.91
12:07:32|16982.1
12:07:33|16982.61
12:07:34|16982.23
12:07:35|16982.31
12:07:36|16981.78
12:07:37|16981.28
12:07:38|16981.16
12:07:39|16981.51
12:07:41|16981.48
12:07:41|16981.63
12:07:43|16982.
12:07:44|16981.75
12:07:45|16981.57
12:07:46|16981.85
12:07:47|16982.26
12:07:49|16981.61
12:07:50|16981.53
12:07:50|16981.23
12:07:52|16981.55
12:07:52|16981.37
12:07:53|16981.92
12:07:55|16981.53
12:07:56|16981.89
12:07:56|16981.1
12:07:57|16981.59
12:07:59|16981.75
12:07:59|16981.61
12:08:01|16982.13
12:08:01|16982.17
12:08:02|16981.47
12:08:04|16981.61
12:08:04|16981.51
12:08:06|16981.86
12:08:06|16981.46
12:08:07|16981.45
12:08:08|16981.33
12:08:10|16981.16
12:08:10|16980.75
12:08:12|16980.99
12:08:12|16981.28
12:08:13|16978.86
12:08:14|16978.67
12:08:16|16980.37
12:08:16|16980.27
12:08:17|16980.46
12:08:18|16980.26
12:08:19|16981.03
12:08:20|16980.91
12:08:21|16980.88
12:08:22|16980.3
12:08:23|16980.28
12:08:25|16981.33
12:08:25|16980.52
12:08:26|16980.34
12:08:28|16980.04
12:08:29|16980.02
12:08:29|16980.
12:08:30|16979.42
12:08:31|16979.36
12:08:32|16977.88
12:08:33|16978.82
12:08:35|16979.13
12:08:35|16978.98
12:08:37|16979.39
12:08:38|16979.05
12:08:38|16979.3
12:08:39|16978.97
12:08:40|16979.
12:08:41|16979.21
12:08:42|16978.9
12:08:43|16979.11
12:08:44|16978.6
12:08:45|16978.86
12:08:46|16978.83
12:08:47|16978.79
12:08:48|16980.35
12:08:49|16980.06
12:08:51|16980.21
12:08:51|16980.1
12:08:53|16980.11
12:08:53|16980.11
12:08:54|16979.6
12:08:55|16980.25
12:08:56|16980.11
12:08:58|16980.11
12:08:59|16981.2
12:09:00|16980.87
12:09:01|16980.38
12:09:02|16980.18
12:09:03|16979.99
12:09:04|16980.31
12:09:05|16979.77
12:09:06|16979.73
12:09:07|16979.71
12:09:09|16980.45
12:09:09|16979.07
12:09:10|16979.37
12:09:12|16979.46
12:09:12|16978.67
12:09:14|16979.11
12:09:14|16979.24
12:09:16|16978.86
12:09:16|16979.37
12:09:18|16979.33
12:09:19|16979.38
12:09:20|16980.67
12:09:21|16980.49
12:09:22|16979.56
12:09:23|16979.15
12:09:24|16979.78
12:09:25|16981.35
12:09:26|16981.65
12:09:27|16981.13
12:09:28|16981.64
12:09:29|16980.97
12:09:30|16981.28
12:09:32|16980.98
12:09:33|16980.88
12:09:34|16981.32
12:09:35|16981.4
12:09:35|16981.4
12:09:37|16981.41
12:09:37|16981.22
12:09:38|16981.22
12:09:39|16980.65
12:09:41|16980.93
12:09:43|16980.99
12:09:43|16981.43
12:09:45|16981.4
12:09:45|16981.35
12:09:46|16981.24
12:09:47|16980.67
12:09:48|16980.98
12:09:50|16980.5
12:09:51|16980.56
12:09:52|16981.44
12:09:54|16980.99
12:09:54|16980.96
12:09:55|16981.16
12:09:57|16980.98
12:09:58|16981.83
12:09:59|16982.86
12:09:59|16982.99
12:10:00|16982.8
12:10:01|16983.07
12:10:02|16982.76
12:10:04|16983.11
12:10:04|16983.04
12:10:06|16986.18
12:10:08|16986.85
12:10:09|16986.92
12:10:09|16987.14
12:10:11|16987.02
12:10:11|16986.93
12:10:12|16987.32
12:10:14|16987.37
12:10:14|16987.09
12:10:15|16986.92
12:10:16|16987.
12:10:18|16986.69
12:10:19|16987.01
12:10:20|16987.19
12:10:21|16986.68
12:10:22|16986.79
12:10:23|16987.4
12:10:24|16986.99
12:10:25|16987.22
12:10:27|16987.7
12:10:27|16986.97
12:10:28|16988.19
12:10:30|16988.51
12:10:30|16988.43
12:10:31|16988.39
12:10:33|16987.98
12:10:33|16987.24
12:10:34|16987.78
12:10:35|16987.95
12:10:36|16988.22
12:10:38|16988.04
12:10:38|16987.74
12:10:39|16987.58
12:10:40|16987.68
12:10:42|16987.63
12:10:43|16987.61
12:10:45|16987.58
12:10:46|16988.55
12:10:48|16987.68
12:10:49|16988.3
12:10:50|16987.67
12:10:51|16989.28
12:10:52|16987.69
12:10:53|16988.56
12:10:54|16987.58
12:10:55|16987.58
12:10:56|16987.6
12:10:57|16988.05
12:10:58|16988.52
12:10:59|16987.93
12:11:00|16988.1
12:11:01|16987.65
12:11:02|16987.78
12:11:03|16989.37
12:11:04|16988.44
12:11:05|16990.36
12:11:07|16990.84
12:11:07|16990.25
12:11:08|16989.72
12:11:10|16990.01
12:11:11|16990.95
12:11:12|16989.91
12:11:13|16989.73
12:11:14|16990.14
12:11:15|16989.52
12:11:17|16989.43
12:11:17|16989.52
12:11:19|16990.08
12:11:19|16989.95
12:11:20|16990.04
12:11:22|16989.84
12:11:23|16989.35
12:11:23|16989.53
12:11:24|16989.56
12:11:26|16989.63
12:11:27|16989.62
12:11:27|16989.61
12:11:29|16989.8
12:11:29|16989.27
12:11:30|16989.55
12:11:32|16989.62
12:11:33|16989.74
12:11:33|16989.79
12:11:34|16989.79
12:11:36|16989.8
12:11:36|16990.31
12:11:38|16989.92
12:11:38|16990.12
12:11:40|16989.92
12:11:40|16990.26
12:11:41|16990.22
12:11:43|16990.33
12:11:44|16989.88
12:11:45|16990.42
12:11:46|16990.33
12:11:47|16990.57
12:11:48|16990.63
12:11:50|16990.64
12:11:51|16990.65
12:11:51|16990.49
12:11:52|16990.5
12:11:53|16990.63
12:11:55|16990.34
12:11:56|16991.09
12:11:57|16990.63
12:11:58|16990.61
12:11:59|16990.27
12:12:00|16990.86
12:12:01|16991.58
12:12:02|16990.74
12:12:04|16991.75
12:12:04|16991.41
12:12:05|16991.14
12:12:07|16991.47
12:12:08|16992.31
12:12:08|16991.79
12:12:10|16992.18
12:12:10|16995.44
12:12:12|16996.4
12:12:13|16996.07
12:12:14|16995.79
12:12:15|16996.64
12:12:16|16998.16
12:12:17|16997.83
12:12:18|16997.73
12:12:19|16997.28
12:12:20|16998.19
12:12:21|16999.28
12:12:22|16998.78
12:12:23|16998.28
12:12:24|16998.08
12:12:25|16998.2
12:12:26|16998.7
12:12:27|16999.11
12:12:28|16999.24
12:12:29|16999.56
12:12:30|16999.34
12:12:31|17000.6
12:12:32|17000.07
12:12:33|17000.08
12:12:34|17000.62
12:12:35|16999.86
12:12:36|17000.81
12:12:37|17000.24
12:12:38|17000.54
12:12:39|17001.02
12:12:40|17001.02
12:12:41|17001.8
12:12:42|17002.03
12:12:43|17001.98
12:12:44|17001.74
12:12:45|17001.41
12:12:47|17001.94
12:12:47|17001.75
12:12:50|17001.82
12:12:51|17001.73
12:12:52|17001.56
12:12:53|17001.98
12:12:54|17001.86
12:12:55|17002.37
12:12:55|17002.42
12:12:56|17001.73
12:12:59|17002.19
12:12:59|17001.99
12:13:00|17001.88
12:13:01|17001.48
12:13:02|17002.07
12:13:03|17002.14
12:13:05|17002.1
12:13:06|17002.12
12:13:07|17002.56
12:13:09|17005.17
12:13:09|17005.14
12:13:10|17004.59
12:13:11|17004.12
12:13:12|17005.52
12:13:13|17005.72
12:13:14|17005.86
12:13:15|17005.82
12:13:17|17005.89
12:13:18|17005.66
12:13:19|17004.2
12:13:20|17004.3
12:13:21|17003.19
12:13:22|17002.55
12:13:23|17002.03
12:13:24|17003.43
12:13:25|17002.94
12:13:26|17002.97
12:13:27|17001.63
12:13:28|17001.43
12:13:29|17004.16
12:13:30|17003.18
12:13:31|17004.07
12:13:32|17003.79
12:13:33|17003.74
12:13:34|17003.55
12:13:35|17002.95
12:13:36|17002.72
12:13:37|17003.36
12:13:38|17004.22
12:13:39|17004.02
12:13:40|17004.06
12:13:41|17004.67
12:13:42|17003.17
12:13:43|17003.01
12:13:44|17002.45
12:13:45|17002.21
12:13:46|17002.27
12:13:47|17001.88
12:13:48|17002.05
12:13:49|17002.52
12:13:50|17001.95
12:13:51|17001.65
12:13:52|17001.51
12:13:53|17001.28
12:13:55|17002.32
12:13:56|17002.16
12:13:56|17002.3
12:13:57|17002.14
12:13:59|17001.56
12:14:00|17001.09
12:14:01|17001.55
12:14:02|17001.09
12:14:03|17002.44
12:14:04|17002.42
12:14:06|17003.3
12:14:07|17003.96
12:14:08|17004.03
12:14:10|17004.42
12:14:11|17003.98
12:14:12|17005.13
12:14:12|17005.88
12:14:15|17007.51
12:14:15|17007.08
12:14:16|17007.42
12:14:17|17007.82
12:14:18|17009.3
12:14:19|17008.57
12:14:20|17008.66
12:14:21|17007.98
12:14:22|17007.94
12:14:23|17007.68
12:14:24|17007.92
12:14:25|17007.81
12:14:26|17008.39
12:14:27|17008.46
12:14:28|17008.12
12:14:29|17009.1
12:14:30|17007.99
12:14:31|17008.87
12:14:32|17008.63
12:14:33|17008.52
12:14:34|17008.41
12:14:35|17009.13
12:14:36|17008.47
12:14:37|17008.57
12:14:38|17009.38
12:14:39|17008.13
12:14:40|17007.94
12:14:41|17006.86
12:14:42|17005.53
12:14:43|17002.9
12:14:44|17004.35
12:14:46|17004.44
12:14:47|17003.45
12:14:48|17003.39
12:14:50|17003.92
12:14:51|17003.96
12:14:52|17003.61
12:14:53|17003.51
12:14:54|17003.24
12:14:54|17002.96
12:14:55|17003.38
12:14:56|17003.58
12:14:57|17002.39
12:14:59|17002.82
12:14:59|17003.05
12:15:01|17003.9
12:15:02|17004.64
12:15:04|17005.39
12:15:04|17005.13
12:15:06|17004.56
12:15:07|17004.07
12:15:08|17004.83
12:15:08|17004.89
12:15:10|17005.05
12:15:11|17004.88
12:15:12|17004.27
12:15:12|17002.67
12:15:15|17003.
12:15:16|17002.74
12:15:16|17003.19
12:15:17|17004.18
12:15:18|17003.79
12:15:19|17004.06
12:15:21|17004.55
12:15:22|17004.54
12:15:23|17004.03
12:15:23|17004.22
12:15:24|17004.32
12:15:26|17004.52
12:15:26|17004.19
12:15:28|17004.18
12:15:29|17003.33
12:15:30|17002.59
12:15:31|17003.
12:15:32|17003.
12:15:33|17003.67
12:15:34|17003.63
12:15:35|17003.72
12:15:36|17003.64
12:15:37|17003.44
12:15:38|17003.56
12:15:39|17003.45
12:15:40|17003.78
12:15:41|17003.69
12:15:42|17003.26
12:15:44|17002.42
12:15:44|17000.53
12:15:46|17001.88
12:15:46|17001.89
12:15:48|17002.3
12:15:49|17002.08
12:15:50|17002.55
12:15:52|17001.65
12:15:53|17002.19
12:15:55|17002.42
12:15:56|17002.36
12:15:56|17002.94
12:15:57|17002.6
12:15:58|17002.1
12:15:59|17002.52
12:16:00|17002.71
12:16:02|17002.44
12:16:03|17002.9
12:16:04|17001.66
12:16:05|17002.41
12:16:06|17001.61
12:16:07|17002.05
12:16:08|17002.76
12:16:09|17002.12
12:16:10|17002.27
12:16:11|17002.34
12:16:12|17001.34
12:16:13|17001.08
12:16:14|17001.44
12:16:15|17000.48
12:16:16|17000.52
12:16:17|17000.01
12:16:18|17000.04
12:16:19|17000.4
12:16:20|17000.07
12:16:21|17000.01
12:16:22|16999.94
12:16:23|17000.32
12:16:24|17000.
12:16:25|17000.04
12:16:26|16998.44
12:16:27|16998.89
12:16:28|16998.48
12:16:29|16998.11
12:16:30|16998.29
12:16:31|16997.65
12:16:32|16997.82
12:16:34|16996.55
12:16:34|16996.12
12:16:35|16996.33
12:16:37|16995.18
12:16:37|16996.04
12:16:39|16995.55
12:16:39|16995.79
12:16:40|16995.94
12:16:41|16995.98
12:16:42|16996.38
12:16:43|16995.85
12:16:44|16995.62
12:16:46|16995.09
12:16:47|16995.34
12:16:48|16994.24
12:16:49|16994.81
12:16:50|16996.17
12:16:51|16995.72
12:16:52|16995.7
12:16:53|16996.29
12:16:54|16996.37
12:16:55|16996.41
12:16:56|16996.38
12:16:58|16996.04
12:16:59|16996.48
12:17:00|16996.78
12:17:01|16995.66
12:17:02|16995.44
12:17:03|16995.61
12:17:04|16995.99
12:17:05|16995.49
12:17:06|16995.35
12:17:07|16995.66
12:17:08|16995.02
12:17:09|16994.87
12:17:10|16995.32
12:17:11|16994.39
12:17:12|16991.95
12:17:13|16993.
12:17:14|16992.58
12:17:15|16991.91
12:17:16|16991.84
12:17:17|16991.74
12:17:18|16991.55
12:17:20|16991.37
12:17:21|16989.74
12:17:22|16988.98
12:17:23|16988.39
12:17:24|16987.88
12:17:25|16988.63
12:17:26|16987.94
12:17:27|16987.09
12:17:28|16987.56
12:17:29|16987.34
12:17:30|16986.95
12:17:31|16986.04
12:17:32|16986.22
12:17:33|16986.98
12:17:34|16987.08
12:17:35|16986.66
12:17:36|16986.71
12:17:37|16986.76
12:17:38|16986.48
12:17:39|16986.62
12:17:40|16986.69
12:17:41|16986.
12:17:42|16986.2
12:17:43|16985.7
12:17:44|16985.78
12:17:46|16986.02
12:17:47|16985.76
12:17:48|16986.31
12:17:49|16985.76
12:17:50|16987.12
12:17:52|16987.55
12:17:53|16987.7
12:17:54|16987.7
12:17:54|16987.16
12:17:56|16987.21
12:17:56|16987.65
12:17:59|16987.48
12:17:59|16987.54
12:18:00|16987.71
12:18:01|16987.77
12:18:02|16987.77
12:18:03|16987.82
12:18:04|16987.31
12:18:05|16987.84
12:18:06|16988.04
12:18:07|16988.06
12:18:08|16987.3
12:18:09|16987.95
12:18:10|16988.23
12:18:11|16987.54
12:18:12|16986.61
12:18:13|16986.93
12:18:14|16986.75
12:18:15|16986.02
12:18:16|16986.42
12:18:17|16985.78
12:18:18|16986.24
12:18:19|16986.49
12:18:21|16986.94
12:18:21|16986.75
12:18:23|16986.31
12:18:23|16986.14
12:18:24|16986.65
12:18:25|16986.62
12:18:27|16987.15
12:18:28|16986.31
12:18:28|16986.23
12:18:30|16986.64
12:18:31|16986.08
12:18:32|16985.93
12:18:33|16986.46
12:18:34|16985.75
12:18:35|16985.74
12:18:35|16985.52
12:18:37|16981.09
12:18:38|16980.24
12:18:39|16979.
12:18:40|16978.42
12:18:42|16977.67
12:18:42|16977.86
12:18:43|16977.25
12:18:44|16976.73
12:18:45|16977.1
12:18:46|16976.47
12:18:47|16975.1
12:18:48|16974.66
12:18:50|16974.81
12:18:51|16976.03
12:18:51|16975.28
12:18:53|16976.15
12:18:53|16976.02
12:18:55|16975.08
12:18:56|16975.16
12:18:56|16974.42
12:18:58|16975.06
12:18:59|16975.34
12:19:01|16976.16
12:19:02|16974.71
12:19:03|16973.83
12:19:04|16974.81
12:19:05|16973.83
12:19:06|16973.94
12:19:07|16972.1
12:19:09|16970.56
12:19:09|16970.23
12:19:10|16970.3
12:19:11|16969.34
12:19:12|16968.83
12:19:13|16970.39
12:19:14|16971.63
12:19:15|16973.25
12:19:16|16972.35
12:19:17|16972.6
12:19:18|16972.81
12:19:19|16972.56
12:19:20|16972.12
12:19:21|16972.18
12:19:23|16972.22
12:19:25|16972.77
12:19:25|16972.73
12:19:27|16973.16
12:19:27|16973.66
12:19:29|16974.49
12:19:30|16974.3
12:19:31|16974.64
12:19:32|16974.05
12:19:33|16974.43
12:19:34|16974.72
12:19:35|16975.1
12:19:36|16975.27
12:19:37|16975.35
12:19:38|16975.23
12:19:39|16975.69
12:19:40|16976.75
12:19:41|16976.37
12:19:42|16975.95
12:19:43|16976.91
12:19:44|16976.83
12:19:45|16977.1
12:19:46|16977.4
12:19:47|16977.51
12:19:48|16977.88
12:19:49|16976.66
12:19:50|16976.64
12:19:52|16976.85
12:19:52|16977.09
12:19:53|16976.96
12:19:55|16976.42
12:19:55|16976.88
12:19:57|16976.93
12:19:57|16976.53
12:19:59|16977.02
12:20:00|16976.94
12:20:01|16975.94
12:20:02|16975.83
12:20:03|16976.03
12:20:04|16975.65
12:20:05|16975.11
12:20:06|16972.94
12:20:07|16973.81
12:20:08|16973.01
12:20:10|16972.69
12:20:11|16972.48
12:20:12|16972.75
12:20:12|16973.3
12:20:13|16972.51
12:20:15|16970.66
12:20:15|16970.69
12:20:16|16970.47
12:20:17|16969.81
12:20:18|16969.35
12:20:20|16970.45
12:20:21|16972.3
12:20:22|16972.84
12:20:23|16974.5
12:20:24|16973.49
12:20:25|16973.62
12:20:27|16972.77
12:20:27|16971.7
12:20:28|16972.3
12:20:29|16971.61
12:20:30|16971.46
12:20:31|16971.47
12:20:32|16970.74
12:20:34|16971.83
12:20:34|16971.45
12:20:35|16971.6
12:20:37|16972.57
12:20:37|16972.48
12:20:38|16973.54
12:20:39|16973.58
12:20:41|16973.92
12:20:41|16973.59
12:20:43|16973.11
12:20:44|16973.86
12:20:44|16973.37
12:20:45|16973.15
12:20:46|16972.65
12:20:47|16972.4
12:20:48|16970.9
12:20:50|16972.18
12:20:51|16971.94
12:20:52|16971.94
12:20:52|16972.65
12:20:53|16972.82
12:20:54|16972.38
12:20:56|16972.57
12:20:57|16972.9
12:20:58|16972.74
12:20:58|16972.82
12:21:00|16973.82
12:21:01|16973.64
12:21:02|16973.57
12:21:04|16973.79
12:21:04|16973.71
12:21:06|16974.61
12:21:07|16974.09
12:21:09|16973.3
12:21:10|16972.26
12:21:11|16971.93
12:21:12|16971.52
12:21:13|16972.03
12:21:14|16972.05
12:21:15|16971.69
12:21:15|16972.35
12:21:17|16972.42
12:21:18|16972.3
12:21:18|16972.3
12:21:20|16972.53
12:21:21|16972.57
12:21:22|16972.79
12:21:23|16973.28
12:21:25|16973.
12:21:25|16973.18
12:21:26|16973.22
12:21:27|16973.46
12:21:28|16974.19
12:21:29|16973.92
12:21:30|16974.37
12:21:31|16974.44
12:21:32|16974.83
12:21:34|16974.84
12:21:34|16974.86
12:21:35|16973.32
12:21:36|16973.49
12:21:37|16973.53
12:21:38|16973.14
12:21:40|16973.05
12:21:40|16972.88
12:21:42|16972.6
12:21:43|16973.8
12:21:44|16973.02
12:21:45|16973.45
12:21:45|16973.15
12:21:47|16973.4
12:21:48|16973.51
12:21:50|16973.41
12:21:50|16972.61
12:21:51|16972.93
12:21:53|16973.45
12:21:54|16973.01
12:21:55|16972.86
12:21:55|16973.25
12:21:58|16973.41
12:21:58|16973.61
12:22:00|16974.
12:22:01|16973.99
12:22:02|16973.78
12:22:04|16973.55
12:22:04|16973.05
12:22:05|16973.54
12:22:06|16974.16
12:22:08|16971.69
12:22:09|16971.71
12:22:10|16971.46
12:22:11|16971.38
12:22:12|16971.8
12:22:13|16972.15
12:22:14|16971.67
12:22:15|16972.62
12:22:16|16972.91
12:22:16|16972.96
12:22:18|16972.61
12:22:19|16972.93
12:22:20|16972.72
12:22:21|16971.5
12:22:22|16972.11
12:22:23|16972.25
12:22:24|16971.67
12:22:25|16972.48
12:22:26|16972.32
12:22:28|16966.64
12:22:28|16963.57
12:22:29|16965.76
12:22:30|16967.15
12:22:32|16967.4
12:22:32|16967.22
12:22:34|16962.03
12:22:35|16963.47
12:22:35|16962.6
12:22:37|16962.17
12:22:38|16960.5
12:22:39|16960.1
12:22:40|16958.82
12:22:41|16958.21
12:22:43|16956.11
12:22:43|16956.28
12:22:44|16957.28
12:22:45|16958.34
12:22:46|16959.7
12:22:47|16959.68
12:22:48|16960.28
12:22:49|16959.89
12:22:50|16956.91
12:22:51|16957.1
12:22:52|16955.77
12:22:53|16953.6
12:22:55|16950.69
12:22:56|16952.09
12:22:56|16954.14
12:22:57|16951.85
12:22:59|16951.97
12:23:00|16957.28
12:23:01|16957.39
12:23:02|16956.51
12:23:03|16956.23
12:23:03|16956.26
12:23:05|16957.58
12:23:07|16961.07
12:23:07|16959.7
12:23:09|16954.61
12:23:09|16953.24
12:23:11|16954.92
12:23:13|16956.2
12:23:13|16958.38
12:23:14|16955.99
12:23:15|16953.69
12:23:16|16954.11
12:23:17|16946.
12:23:18|16944.18
12:23:19|16946.62
12:23:20|16947.15
12:23:21|16947.54
12:23:22|16947.25
12:23:23|16948.95
12:23:24|16949.36
12:23:25|16948.61
12:23:26|16948.53
12:23:27|16949.3
12:23:28|16945.36
12:23:29|16945.17
12:23:30|16944.23
12:23:31|16944.69
12:23:32|16943.26
12:23:33|16939.98
12:23:34|16939.35
12:23:35|16944.69
12:23:36|16944.35
12:23:37|16942.18
12:23:38|16941.22
12:23:39|16942.11
12:23:40|16943.07
12:23:41|16946.34
12:23:42|16944.93
12:23:43|16943.3
12:23:44|16942.8
12:23:45|16942.57
12:23:46|16945.32
12:23:47|16947.18
12:23:48|16948.75
12:23:49|16947.76
12:23:50|16947.79
12:23:51|16948.5
12:23:52|16947.72
12:23:53|16947.69
12:23:55|16948.31
12:23:57|16949.52
12:23:57|16950.92
12:23:58|16952.48
12:24:00|16955.76
12:24:01|16955.12
12:24:02|16954.79
12:24:03|16953.6
12:24:04|16954.04
12:24:04|16954.52
12:24:06|16954.91
12:24:07|16954.95
12:24:09|16951.29
12:24:09|16951.67
12:24:10|16951.37
12:24:11|16949.58
12:24:12|16949.89
12:24:13|16949.88
12:24:15|16946.53
12:24:15|16945.8
12:24:18|16943.13
12:24:19|16941.43
12:24:20|16942.65
12:24:21|16941.74
12:24:21|16941.6
12:24:23|16941.46
12:24:24|16941.
12:24:25|16945.7
12:24:26|16944.45
12:24:28|16944.77
12:24:28|16945.33
12:24:29|16946.96
12:24:30|16948.8
12:24:31|16949.51
12:24:32|16950.78
12:24:33|16951.92
12:24:34|16952.65
12:24:35|16952.39
12:24:36|16953.12
12:24:37|16953.25
12:24:38|16952.58
12:24:39|16953.64
12:24:40|16953.76
12:24:41|16953.3
12:24:42|16953.03
12:24:43|16952.14
12:24:44|16950.65
12:24:45|16948.75
12:24:46|16949.08
12:24:47|16948.55
12:24:48|16951.03
12:24:49|16951.81
12:24:50|16953.51
12:24:51|16954.96
12:24:52|16953.05
12:24:53|16953.03
12:24:54|16952.92
12:24:55|16952.59
12:24:57|16953.08
12:24:58|16953.7
12:25:00|16956.13
12:25:00|16957.
12:25:01|16957.55
12:25:02|16957.67
12:25:03|16958.23
12:25:04|16958.21
12:25:05|16961.16
12:25:06|16962.72
12:25:08|16962.63
12:25:09|16959.47
12:25:11|16957.02
12:25:11|16958.86
12:25:12|16957.92
12:25:13|16957.76
12:25:14|16955.79
12:25:15|16954.49
12:25:16|16954.32
12:25:17|16955.98
12:25:19|16956.06
12:25:19|16954.93
12:25:20|16954.99
12:25:22|16955.26
12:25:23|16957.19
12:25:24|16957.79
12:25:25|16957.5
12:25:26|16957.87
12:25:27|16958.73
12:25:28|16958.3
12:25:29|16957.82
12:25:30|16958.26
12:25:31|16958.91
12:25:32|16959.18
12:25:33|16963.94
12:25:34|16966.67
12:25:35|16966.67
12:25:35|16966.45
12:25:37|16967.2
12:25:38|16967.01
12:25:39|16967.3
12:25:40|16968.27
12:25:40|16967.92
12:25:42|16966.99
12:25:43|16967.11
12:25:44|16968.7
12:25:45|16969.
12:25:46|16970.63
12:25:47|16971.89
12:25:48|16972.24
12:25:49|16970.09
12:25:49|16970.69
12:25:50|16970.08
12:25:51|16972.99
12:25:52|16971.82
12:25:54|16971.68
12:25:55|16970.73
12:25:57|16970.24
12:25:58|16967.58
12:26:00|16967.77
12:26:00|16968.89
12:26:01|16968.3
12:26:02|16972.41
12:26:04|16979.41
12:26:05|16984.
12:26:05|16981.69
12:26:07|16982.44
12:26:07|16983.05
12:26:08|16982.58
12:26:10|16982.84
12:26:11|16982.25
12:26:12|16981.46
12:26:13|16980.23
12:26:14|16979.47
12:26:16|16978.3
12:26:16|16978.56
12:26:17|16980.39
12:26:18|16979.37
12:26:19|16977.8
12:26:21|16978.92
12:26:22|16979.18
12:26:23|16978.43
12:26:24|16979.1
12:26:25|16978.52
12:26:26|16979.18
12:26:27|16978.31
12:26:28|16979.37
12:26:28|16978.84
12:26:30|16978.27
12:26:32|16978.44
12:26:32|16978.29
12:26:33|16978.2
12:26:34|16978.01
12:26:35|16978.09
12:26:36|16978.35
12:26:37|16977.85
12:26:39|16976.79
12:26:39|16977.08
12:26:41|16976.1
12:26:41|16975.8
12:26:43|16975.82
12:26:44|16977.17
12:26:46|16977.65
12:26:46|16979.07
12:26:47|16978.63
12:26:48|16978.99
12:26:49|16978.23
12:26:50|16977.06
12:26:52|16974.34
12:26:53|16973.86
12:26:53|16974.6
12:26:55|16973.81
12:26:56|16973.1
12:26:56|16973.58
12:26:59|16975.08
12:26:59|16975.05
12:27:00|16975.84
12:27:01|16975.76
12:27:02|16973.27
12:27:04|16973.57
12:27:06|16973.57
12:27:07|16973.79
12:27:08|16973.83
12:27:10|16973.78
12:27:11|16973.47
12:27:13|16973.3
12:27:14|16971.28
12:27:14|16971.61
12:27:15|16971.15
12:27:17|16970.19
12:27:18|16969.61
12:27:19|16969.58
12:27:20|16969.
12:27:21|16969.32
12:27:22|16968.3
12:27:22|16969.02
12:27:24|16968.12
12:27:24|16968.13
12:27:25|16967.86
12:27:27|16968.01
12:27:27|16968.77
12:27:28|16968.16
12:27:29|16968.44
12:27:31|16968.03
12:27:32|16968.27
12:27:32|16967.72
12:27:34|16967.08
12:27:34|16967.16
12:27:36|16967.19
12:27:37|16966.45
12:27:38|16967.07
12:27:39|16968.05
12:27:39|16967.51
12:27:41|16967.41
12:27:42|16968.53
12:27:43|16967.03
12:27:44|16966.23
12:27:44|16966.11
12:27:46|16964.89
12:27:47|16965.59
12:27:48|16966.27
12:27:49|16965.4
12:27:50|16965.22
12:27:51|16965.05
12:27:52|16965.56
12:27:53|16966.19
12:27:53|16966.95
12:27:54|16967.56
12:27:56|16967.31
12:27:57|16967.11
12:27:58|16967.24
12:27:58|16966.48
12:27:59|16966.99
12:28:01|16966.08
12:28:02|16966.29
12:28:04|16966.32
12:28:05|16969.88
12:28:07|16970.5
12:28:07|16971.01
12:28:08|16970.9
12:28:09|16970.7
12:28:11|16969.5
12:28:12|16968.67
12:28:13|16968.81
12:28:14|16967.05
12:28:15|16965.85
12:28:16|16967.29
12:28:16|16967.45
12:28:18|16967.15
12:28:19|16966.45
12:28:19|16966.49
12:28:21|16963.12
12:28:22|16960.9
12:28:23|16958.99
12:28:24|16958.63
12:28:24|16958.27
12:28:25|16959.06
12:28:27|16959.21
12:28:28|16958.98
12:28:29|16958.51
12:28:30|16956.98
12:28:31|16957.45
12:28:32|16957.35
12:28:33|16957.49
12:28:33|16957.95
12:28:35|16960.
12:28:36|16957.45
12:28:37|16957.55
12:28:38|16957.01
12:28:39|16956.56
12:28:40|16956.62
12:28:40|16957.16
12:28:42|16955.14
12:28:43|16957.02
12:28:44|16956.42
12:28:45|16955.88
12:28:46|16955.79
12:28:47|16956.71
12:28:48|16956.12
12:28:49|16957.19
12:28:49|16957.11
12:28:50|16957.73
12:28:51|16958.25
12:28:52|16958.18
12:28:53|16958.47
12:28:55|16956.92
12:28:56|16953.05
12:28:57|16952.56
12:28:58|16953.79
12:28:59|16954.17
12:29:01|16954.82
12:29:02|16954.6
12:29:02|16954.49
12:29:04|16955.95
12:29:05|16955.89
12:29:06|16952.95
12:29:08|16951.25
12:29:08|16950.46
12:29:09|16949.71
12:29:10|16949.54
12:29:12|16951.25
12:29:13|16951.95
12:29:13|16951.09
12:29:15|16950.17
12:29:16|16951.68
12:29:17|16951.27
12:29:17|16952.04
12:29:19|16952.45
12:29:20|16950.63
12:29:20|16950.33
12:29:22|16949.84
12:29:23|16949.95
12:29:24|16948.94
12:29:25|16948.5
12:29:26|16949.5
12:29:27|16951.33
12:29:28|16951.3
12:29:28|16951.45
12:29:30|16951.
12:29:31|16948.78
12:29:32|16947.95
12:29:33|16948.42
12:29:33|16947.73
12:29:35|16949.23
12:29:36|16949.95
12:29:37|16949.95
12:29:38|16950.55
12:29:39|16951.86
12:29:40|16951.18
12:29:41|16950.76
12:29:42|16950.63
12:29:43|16952.02
12:29:44|16950.96
12:29:44|16950.36
12:29:46|16949.34
12:29:47|16949.72
12:29:48|16952.46
12:29:49|16953.91
12:29:51|16953.61
12:29:51|16953.52
12:29:52|16953.54
12:29:53|16953.64
12:29:54|16952.93
12:29:56|16952.85
12:29:57|16953.78
12:29:58|16956.3
12:29:59|16955.45
12:30:01|16955.88
12:30:01|16955.47
12:30:03|16954.09
12:30:05|16954.6
12:30:06|16952.3
12:30:07|16952.25
12:30:08|16951.77
12:30:09|16951.67
12:30:10|16952.02
12:30:11|16952.05
12:30:12|16951.36
12:30:13|16951.27
12:30:14|16951.67
12:30:15|16950.88
12:30:16|16950.99
12:30:17|16950.07
12:30:18|16951.39
12:30:19|16948.63
12:30:20|16947.89
12:30:21|16947.48
12:30:22|16946.01
12:30:23|16945.45
12:30:24|16947.69
12:30:25|16948.04
12:30:27|16948.03
12:30:27|16947.22
12:30:28|16947.04
12:30:29|16944.87
12:30:30|16945.82
12:30:31|16945.67
12:30:32|16945.87
12:30:33|16942.37
12:30:34|16941.5
12:30:35|16941.43
12:30:36|16941.13
12:30:37|16942.74
12:30:38|16943.74
12:30:39|16943.48
12:30:40|16944.28
12:30:41|16945.25
12:30:42|16944.7
12:30:43|16939.71
12:30:45|16941.86
12:30:46|16941.33
12:30:48|16941.19
12:30:48|16942.65
12:30:49|16944.11
12:30:51|16941.75
12:30:52|16942.76
12:30:53|16940.49
12:30:54|16940.57
12:30:55|16939.82
12:30:56|16941.55
12:30:57|16940.15
12:30:58|16944.03
12:30:59|16944.29
12:31:00|16942.54
12:31:01|16944.59
12:31:03|16944.19
12:31:04|16944.02
12:31:05|16944.03
12:31:06|16943.79
12:31:07|16943.71
12:31:09|16943.56
12:31:10|16946.74
12:31:11|16945.91
12:31:12|16946.27
12:31:13|16948.47
12:31:14|16948.76
12:31:15|16949.45
12:31:16|16950.1
12:31:18|16951.41
12:31:18|16948.88
12:31:19|16948.52
12:31:20|16947.49
12:31:21|16944.71
12:31:22|16944.76
12:31:23|16945.67
12:31:24|16945.89
12:31:25|16946.96
12:31:26|16947.81
12:31:27|16949.1
12:31:28|16949.21
12:31:29|16949.42
12:31:30|16950.86
12:31:31|16951.17
12:31:32|16950.49
12:31:33|16951.13
12:31:34|16949.71
12:31:36|16950.07
12:31:36|16950.52
12:31:37|16952.24
12:31:39|16952.63
12:31:39|16952.14
12:31:41|16950.89
12:31:42|16951.47
12:31:43|16953.01
12:31:44|16952.99
12:31:45|16952.75
12:31:46|16952.87
12:31:48|16953.87
12:31:48|16954.17
12:31:49|16956.29
12:31:50|16956.48
12:31:52|16957.02
12:31:52|16957.32
12:31:53|16956.77
12:31:54|16957.6
12:31:55|16956.66
12:31:56|16956.77
12:31:57|16955.63
12:31:58|16956.93
12:31:59|16957.44
12:32:00|16956.19
12:32:02|16958.16
12:32:02|16958.33
12:32:04|16957.56
12:32:06|16958.15
12:32:06|16959.08
12:32:08|16958.75
12:32:09|16959.51
12:32:10|16959.78
12:32:11|16960.13
12:32:12|16960.34
12:32:13|16961.42
12:32:14|16960.34
12:32:15|16959.8
12:32:16|16958.91
12:32:18|16960.37
12:32:18|16959.94
12:32:19|16960.35
12:32:21|16958.59
12:32:22|16958.33
12:32:23|16958.1
12:32:24|16957.5
12:32:25|16957.71
12:32:25|16957.04
12:32:26|16953.12
12:32:27|16954.25
12:32:28|16953.23
12:32:29|16952.88
12:32:30|16950.7
12:32:32|16949.62
12:32:33|16948.52
12:32:33|16948.57
12:32:34|16948.87
12:32:36|16948.5
12:32:36|16947.79
12:32:38|16948.69
12:32:39|16948.59
12:32:39|16949.75
12:32:40|16950.9
12:32:42|16951.39
12:32:42|16950.89
12:32:43|16951.64
12:32:44|16952.5
12:32:46|16951.89
12:32:47|16951.84
12:32:48|16952.1
12:32:48|16950.65
12:32:50|16951.
12:32:51|16951.3
12:32:52|16951.33
12:32:53|16951.39
12:32:54|16951.6
12:32:56|16951.5
12:32:57|16951.07
12:32:58|16950.19
12:32:58|16949.19
12:33:00|16948.75
12:33:00|16947.47
12:33:01|16948.22
12:33:02|16948.39
12:33:03|16949.49
12:33:04|16949.45
12:33:06|16947.96
12:33:08|16948.1
12:33:08|16948.36
12:33:10|16945.41
12:33:12|16945.33
12:33:13|16945.
12:33:14|16945.17
12:33:15|16943.87
12:33:16|16943.61
12:33:16|16943.97
12:33:18|16942.83
12:33:18|16940.91
12:33:20|16940.01
12:33:21|16940.63
12:33:22|16940.99
12:33:22|16941.12
12:33:24|16941.1
12:33:24|16941.75
12:33:26|16943.16
12:33:27|16945.64
12:33:28|16945.25
12:33:29|16945.89
12:33:30|16944.
12:33:31|16945.09
12:33:32|16945.25
12:33:33|16943.74
12:33:34|16943.37
12:33:35|16943.12
12:33:36|16943.89
12:33:37|16944.22
12:33:38|16944.34
12:33:39|16945.49
12:33:40|16945.34
12:33:41|16945.41
12:33:42|16944.97
12:33:43|16945.09
12:33:44|16943.66
12:33:45|16943.55
12:33:46|16942.91
12:33:47|16942.61
12:33:48|16942.6
12:33:49|16943.
12:33:50|16942.12
12:33:51|16943.3
12:33:52|16941.27
12:33:53|16941.03
12:33:54|16939.17
12:33:55|16939.27
12:33:56|16938.98
12:33:57|16939.22
12:33:58|16937.16
12:33:59|16937.17
12:34:00|16938.58
12:34:02|16938.12
12:34:02|16939.
12:34:03|16938.77
12:34:04|16939.46
12:34:06|16940.42
12:34:08|16939.84
12:34:08|16938.62
12:34:10|16939.89
12:34:10|16939.7
12:34:12|16940.42
12:34:13|16940.97
12:34:15|16939.5
12:34:16|16938.46
12:34:17|16938.8
12:34:19|16941.45
12:34:20|16942.51
12:34:21|16941.42
12:34:21|16940.98
12:34:23|16940.42
12:34:24|16939.26
12:34:26|16938.81
12:34:26|16939.42
12:34:27|16938.94
12:34:28|16938.75
12:34:29|16937.91
12:34:31|16934.54
12:34:32|16933.63
12:34:32|16930.91
12:34:33|16931.44
12:34:34|16932.23
12:34:36|16935.66
12:34:37|16934.88
12:34:38|16935.85
12:34:38|16936.17
12:34:40|16936.06
12:34:40|16940.24
12:34:42|16940.53
12:34:43|16940.15
12:34:43|16941.7
12:34:45|16942.07
12:34:46|16941.95
12:34:46|16942.69
12:34:48|16942.26
12:34:49|16942.87
12:34:49|16942.75
12:34:50|16943.4
12:34:52|16943.66
12:34:54|16942.36
12:34:54|16944.04
12:34:55|16943.97
12:34:56|16943.48
12:34:57|16944.11
12:34:58|16943.02
12:34:59|16943.32
12:35:01|16942.13
12:35:01|16942.79
12:35:02|16943.89
12:35:03|16944.23
12:35:05|16944.42
12:35:07|16945.31
12:35:07|16946.07
12:35:08|16946.95
12:35:09|16945.76
12:35:10|16945.94
12:35:11|16947.25
12:35:12|16947.56
12:35:13|16945.94
12:35:14|16945.24
12:35:15|16946.15
12:35:16|16947.12
12:35:17|16947.98
12:35:18|16947.96
12:35:19|16947.82
12:35:20|16946.8
12:35:21|16946.91
12:35:22|16946.12
12:35:23|16944.14
12:35:24|16943.09
12:35:25|16942.36
12:35:26|16943.05
12:35:28|16941.35
12:35:29|16941.5
12:35:29|16941.69
12:35:30|16939.89
12:35:31|16938.71
12:35:32|16939.67
12:35:34|16939.37
12:35:35|16941.7
12:35:36|16943.13
12:35:37|16943.85
12:35:37|16943.71
12:35:39|16944.
12:35:40|16942.84
12:35:41|16942.79
12:35:41|16942.44
12:35:42|16941.21
12:35:43|16941.91
12:35:45|16941.28
12:35:46|16941.22
12:35:48|16942.12
12:35:48|16942.53
12:35:49|16942.44
12:35:50|16938.76
12:35:52|16941.29
12:35:52|16941.71
12:35:54|16941.86
12:35:55|16941.74
12:35:56|16940.58
12:35:57|16940.27
12:35:58|16939.75
12:35:59|16939.62
12:36:00|16939.08
12:36:01|16939.64
12:36:02|16939.91
12:36:03|16940.13
12:36:04|16939.65
12:36:05|16939.16
12:36:06|16937.72
12:36:07|16937.18
12:36:09|16934.78
12:36:09|16933.3
12:36:11|16931.99
12:36:12|16931.85
12:36:14|16931.35
12:36:14|16932.57
12:36:15|16934.94
12:36:16|16934.2
12:36:18|16935.85
12:36:18|16934.43
12:36:19|16933.53
12:36:21|16932.91
12:36:22|16933.37
12:36:23|16933.55
12:36:24|16933.15
12:36:25|16934.68
12:36:26|16934.77
12:36:27|16934.35
12:36:28|16935.72
12:36:29|16936.55
12:36:30|16936.51
12:36:31|16936.62
12:36:32|16936.97
12:36:33|16937.08
12:36:34|16936.42
12:36:35|16936.97
12:36:36|16937.34
12:36:37|16936.59
12:36:38|16936.85
12:36:39|16936.68
12:36:40|16936.16
12:36:41|16935.21
12:36:42|16936.
12:36:43|16935.2
12:36:44|16936.3
12:36:45|16931.42
12:36:46|16931.62
12:36:47|16932.7
12:36:48|16932.91
12:36:49|16932.91
12:36:50|16934.04
12:36:51|16934.73
12:36:52|16935.62
12:36:53|16934.97
12:36:54|16935.13
12:36:55|16934.69
12:36:56|16933.94
12:36:57|16931.83
12:36:58|16932.31
12:36:59|16930.89
12:37:00|16932.35
12:37:02|16933.64
12:37:02|16932.94
12:37:03|16933.23
12:37:05|16932.44
12:37:06|16933.07
12:37:07|16932.43
12:37:09|16933.72
12:37:10|16934.71
12:37:12|16932.75
12:37:13|16932.56
12:37:14|16932.34
12:37:16|16931.58
12:37:16|16931.5
12:37:18|16930.55
12:37:18|16932.22
12:37:20|16933.7
12:37:21|16934.15
12:37:22|16932.99
12:37:23|16932.91
12:37:24|16930.94
12:37:25|16932.79
12:37:26|16932.05
12:37:27|16932.61
12:37:28|16932.66
12:37:29|16932.08
12:37:30|16931.12
12:37:31|16931.33
12:37:33|16930.05
12:37:34|16930.36
12:37:34|16930.68
12:37:35|16929.88
12:37:37|16931.35
12:37:38|16930.46
12:37:39|16931.19
12:37:40|16931.02
12:37:40|16930.49
12:37:42|16930.78
12:37:43|16930.41
12:37:44|16931.1
12:37:44|16933.09
12:37:46|16932.97
12:37:47|16932.77
12:37:48|16931.32
12:37:49|16932.42
12:37:49|16932.59
12:37:50|16932.37
12:37:52|16931.03
12:37:53|16931.23
12:37:54|16930.64
12:37:55|16926.2
12:37:55|16926.63
12:37:56|16926.93
12:37:58|16925.25
12:37:58|16924.65
12:38:00|16923.
12:38:00|16926.01
12:38:01|16927.66
12:38:02|16926.43
12:38:03|16926.19
12:38:04|16927.4
12:38:06|16927.31
12:38:07|16927.03
12:38:08|16926.21
12:38:09|16924.34
12:38:10|16924.67
12:38:12|16923.33
12:38:13|16922.5
12:38:14|16923.02
12:38:15|16923.71
12:38:16|16927.49
12:38:17|16927.26
12:38:18|16928.41
12:38:19|16928.69
12:38:20|16927.11
12:38:21|16927.32
12:38:22|16928.42
12:38:23|16927.75
12:38:24|16928.75
12:38:25|16930.68
12:38:26|16931.06
12:38:27|16933.29
12:38:28|16932.89
12:38:29|16934.66
12:38:30|16934.29
12:38:31|16936.6
12:38:32|16935.28
12:38:33|16937.68
12:38:35|16935.06
12:38:35|16936.21
12:38:36|16936.39
12:38:37|16936.95
12:38:38|16937.57
12:38:39|16936.78
12:38:41|16935.6
12:38:42|16934.61
12:38:43|16933.38
12:38:44|16934.27
12:38:45|16934.97
12:38:46|16936.08
12:38:47|16936.39
12:38:48|16935.95
12:38:49|16935.41
12:38:50|16934.53
12:38:51|16935.85
12:38:52|16936.92
12:38:53|16936.83
12:38:54|16936.11
12:38:55|16936.13
12:38:56|16933.14
12:38:57|16931.92
12:38:58|16931.28
12:38:59|16931.14
12:39:00|16931.57
12:39:01|16931.28
12:39:02|16930.75
12:39:03|16931.21
12:39:04|16931.09
12:39:05|16929.67
12:39:06|16930.4
12:39:07|16927.92
12:39:08|16930.19
12:39:09|16929.62
12:39:11|16928.82
12:39:12|16927.15
12:39:13|16929.21
12:39:15|16927.79
12:39:16|16928.15
12:39:17|16926.22
12:39:18|16925.64
12:39:19|16926.83
12:39:20|16928.3
12:39:21|16926.75
12:39:22|16926.72
12:39:23|16928.89
12:39:25|16931.67
12:39:25|16931.16
12:39:27|16930.45
12:39:28|16930.98
12:39:29|16930.03
12:39:30|16930.48
12:39:31|16930.05
12:39:32|16930.92
12:39:33|16931.26
12:39:34|16932.36
12:39:35|16932.86
12:39:36|16934.15
12:39:37|16935.11
12:39:38|16934.87
12:39:39|16934.23
12:39:40|16934.48
12:39:41|16933.45
12:39:42|16933.83
12:39:43|16932.76
12:39:44|16932.67
12:39:45|16934.01
12:39:46|16935.19
12:39:47|16937.16
12:39:48|16939.58
12:39:49|16939.91
12:39:50|16939.69
12:39:51|16939.46
12:39:52|16938.14
12:39:53|16937.81
12:39:54|16937.4
12:39:55|16938.04
12:39:56|16938.89
12:39:57|16938.81
12:39:58|16939.46
12:39:59|16939.27
12:40:00|16938.71
12:40:01|16939.66
12:40:02|16941.21
12:40:03|16940.5
12:40:04|16937.66
12:40:05|16937.21
12:40:06|16936.55
12:40:07|16936.38
12:40:08|16935.13
12:40:09|16936.73
12:40:10|16936.19
12:40:11|16936.78
12:40:13|16941.2
12:40:14|16940.9
12:40:15|16938.56
12:40:15|16939.76
12:40:16|16940.41
12:40:17|16940.48
12:40:18|16939.36
12:40:19|16939.49
12:40:21|16939.16
12:40:22|16939.6
12:40:22|16939.06
12:40:24|16939.38
12:40:25|16939.91
12:40:26|16939.98
12:40:27|16939.17
12:40:28|16938.15
12:40:29|16937.3
12:40:30|16937.29
12:40:31|16937.33
12:40:32|16936.96
12:40:33|16937.66
12:40:34|16937.87
12:40:35|16937.51
12:40:36|16938.26
12:40:37|16939.37
12:40:38|16939.64
12:40:39|16939.03
12:40:40|16939.02
12:40:41|16937.89
12:40:42|16937.88
12:40:43|16938.34
12:40:44|16939.44
12:40:45|16940.26
12:40:46|16940.41
12:40:47|16941.12
12:40:48|16941.36
12:40:49|16940.27
12:40:50|16939.45
12:40:51|16940.03
12:40:52|16939.79
12:40:53|16939.62
12:40:54|16940.77
12:40:55|16941.71
12:40:56|16942.5
12:40:57|16943.14
12:40:59|16942.81
12:40:59|16942.83
12:41:00|16942.8
12:41:01|16943.6
12:41:02|16944.08
12:41:04|16943.89
12:41:05|16944.
12:41:06|16944.65
12:41:06|16947.45
12:41:08|16947.51
12:41:08|16947.51
12:41:09|16947.9
12:41:11|16947.56
12:41:12|16946.73
12:41:13|16947.12
12:41:15|16944.68
12:41:16|16943.25
12:41:18|16944.09
12:41:19|16943.99
12:41:20|16943.91
12:41:21|16942.36
12:41:22|16942.11
12:41:24|16942.13
12:41:25|16941.42
12:41:25|16939.5
12:41:26|16939.57
12:41:28|16939.76
12:41:29|16938.65
12:41:29|16938.5
12:41:30|16939.14
12:41:32|16938.12
12:41:33|16936.9
12:41:34|16935.38
12:41:35|16935.72
12:41:36|16935.83
12:41:37|16936.32
12:41:38|16936.38
12:41:39|16936.14
12:41:40|16935.21
12:41:41|16933.65
12:41:42|16934.19
12:41:43|16933.84
12:41:45|16934.32
12:41:46|16934.38
12:41:47|16933.78
12:41:48|16933.47
12:41:49|16933.31
12:41:49|16934.08
12:41:50|16934.19
12:41:52|16933.73
12:41:52|16933.39
12:41:53|16933.53
12:41:55|16932.74
12:41:56|16932.58
12:41:56|16933.58
12:41:58|16933.89
12:41:58|16935.37
12:42:00|16934.46
12:42:01|16934.02
12:42:02|16935.19
12:42:03|16935.62
12:42:04|16934.32
12:42:05|16933.29
12:42:06|16931.41
12:42:07|16930.24
12:42:08|16930.17
12:42:09|16930.83
12:42:11|16933.38
12:42:12|16933.02
12:42:13|16932.87
12:42:15|16932.48
12:42:15|16933.44
12:42:17|16935.64
12:42:18|16936.73
12:42:19|16937.92
12:42:21|16938.85
12:42:21|16937.98
12:42:23|16938.04
12:42:23|16940.01
12:42:26|16941.09
12:42:26|16940.59
12:42:27|16941.46
12:42:29|16942.45
12:42:30|16940.61
12:42:30|16939.26
12:42:31|16938.83
12:42:33|16942.86
12:42:34|16942.98
12:42:34|16943.13
12:42:35|16941.71
12:42:36|16940.83
12:42:38|16939.33
12:42:39|16939.34
12:42:40|16940.82
12:42:41|16941.92
12:42:42|16942.6
12:42:43|16941.38
12:42:44|16940.45
12:42:45|16941.02
12:42:45|16940.22
12:42:48|16942.18
12:42:48|16942.91
12:42:49|16941.99
12:42:51|16939.78
12:42:51|16938.7
12:42:54|16939.02
12:42:54|16939.34
12:42:55|16939.1
12:42:56|16940.26
12:42:57|16940.96
12:42:59|16942.29
12:43:00|16941.81
12:43:02|16941.6
12:43:02|16941.96
12:43:04|16942.13
12:43:05|16942.03
12:43:07|16943.39
12:43:07|16943.4
12:43:08|16942.95
12:43:09|16943.38
12:43:10|16942.46
12:43:11|16942.47
12:43:12|16943.17
12:43:13|16941.75
12:43:15|16942.15
12:43:17|16943.37
12:43:17|16944.08
12:43:18|16943.59
12:43:20|16943.52
12:43:21|16943.15
12:43:22|16943.72
12:43:23|16944.17
12:43:24|16942.83
12:43:25|16943.18
12:43:26|16942.79
12:43:27|16942.35
12:43:28|16942.63
12:43:29|16942.68
12:43:30|16943.47
12:43:31|16943.95
12:43:32|16942.85
12:43:33|16942.86
12:43:34|16943.56
12:43:35|16944.28
12:43:36|16944.74
12:43:37|16944.69
12:43:38|16944.38
12:43:39|16944.49
12:43:41|16947.07
12:43:41|16946.64
12:43:42|16946.64
12:43:43|16949.93
12:43:44|16948.31
12:43:45|16947.82
12:43:46|16947.59
12:43:47|16946.26
12:43:48|16946.14
12:43:49|16946.27
12:43:50|16946.33
12:43:51|16946.65
12:43:53|16946.5
12:43:53|16946.91
12:43:54|16947.14
12:43:55|16945.05
12:43:56|16945.37
12:43:57|16945.8
12:43:58|16946.35
12:43:59|16946.2
12:44:00|16945.5
12:44:01|16945.99
12:44:02|16947.2
12:44:03|16948.87
12:44:04|16948.28
12:44:05|16948.47
12:44:06|16950.01
12:44:07|16954.1
12:44:08|16956.7
12:44:09|16955.44
12:44:10|16956.08
12:44:11|16952.13
12:44:12|16953.74
12:44:13|16950.52
12:44:15|16952.2
12:44:17|16953.11
12:44:17|16954.01
12:44:18|16954.52
12:44:19|16956.46
12:44:21|16954.77
12:44:23|16955.1
12:44:23|16955.16
12:44:24|16954.45
12:44:25|16953.81
12:44:27|16953.3
12:44:27|16953.43
12:44:28|16952.82
12:44:29|16952.73
12:44:30|16953.31
12:44:31|16952.92
12:44:32|16952.96
12:44:33|16953.
12:44:34|16953.57
12:44:35|16952.2
12:44:36|16951.23
12:44:38|16950.8
12:44:38|16951.27
12:44:39|16951.56
12:44:40|16952.57
12:44:41|16951.57
12:44:42|16951.86
12:44:43|16951.32
12:44:44|16951.45
12:44:45|16951.42
12:44:46|16951.34
12:44:47|16952.17
12:44:48|16951.6
12:44:49|16951.8
12:44:50|16951.14
12:44:51|16951.11
12:44:52|16950.75
12:44:53|16951.34
12:44:54|16951.87
12:44:55|16951.46
12:44:56|16950.65
12:44:57|16950.32
12:44:58|16950.93
12:44:59|16950.35
12:45:00|16950.56
12:45:01|16950.94
12:45:03|16949.93
12:45:04|16950.9
12:45:05|16950.7
12:45:06|16950.23
12:45:07|16949.98
12:45:08|16951.3
12:45:09|16950.83
12:45:10|16952.49
12:45:12|16953.26
12:45:12|16953.58
12:45:13|16953.06
12:45:15|16952.96
12:45:16|16953.6
12:45:17|16953.72
12:45:19|16953.87
12:45:20|16953.97
12:45:22|16954.53
12:45:23|16954.72
12:45:24|16955.31
12:45:25|16955.52
12:45:27|16957.05
12:45:27|16957.67
12:45:29|16957.51
12:45:30|16957.91
12:45:31|16958.19
12:45:32|16958.14
12:45:33|16958.28
12:45:34|16958.11
12:45:35|16958.32
12:45:36|16957.78
12:45:37|16958.23
12:45:38|16956.68
12:45:39|16959.13
12:45:40|16957.03
12:45:42|16955.6
12:45:42|16954.97
12:45:43|16956.8
12:45:44|16957.41
12:45:45|16956.6
12:45:46|16956.44
12:45:47|16956.48
12:45:49|16956.81
12:45:49|16957.13
12:45:50|16955.71
12:45:51|16956.49
12:45:52|16956.34
12:45:53|16957.2
12:45:54|16956.02
12:45:56|16956.12
12:45:57|16955.65
12:45:57|16955.6
12:45:59|16955.42
12:45:59|16954.7
12:46:01|16954.27
12:46:02|16955.05
12:46:03|16955.37
12:46:04|16955.75
12:46:05|16955.74
12:46:06|16957.14
12:46:07|16956.65
12:46:08|16957.18
12:46:09|16955.3
12:46:10|16955.73
12:46:11|16955.16
12:46:12|16955.16
12:46:13|16956.3
12:46:14|16955.57
12:46:15|16956.16
12:46:16|16956.44
12:46:18|16956.26
12:46:19|16956.3
12:46:20|16956.58
12:46:21|16955.77
12:46:22|16955.7
12:46:24|16953.86
12:46:25|16953.44
12:46:26|16953.79
12:46:27|16953.72
12:46:28|16952.83
12:46:29|16953.05
12:46:30|16951.87
12:46:31|16951.54
12:46:32|16951.94
12:46:33|16952.85
12:46:34|16952.45
12:46:35|16952.24
12:46:36|16953.27
12:46:37|16952.83
12:46:38|16952.31
12:46:39|16952.04
12:46:40|16952.41
12:46:41|16951.62
12:46:42|16951.28
12:46:43|16951.48
12:46:44|16951.53
12:46:45|16951.88
12:46:46|16952.31
12:46:47|16951.42
12:46:48|16951.9
12:46:49|16951.94
12:46:50|16953.37
12:46:51|16953.65
12:46:52|16953.55
12:46:53|16953.32
12:46:54|16953.8
12:46:55|16953.35
12:46:56|16954.5
12:46:57|16954.51
12:46:58|16954.68
12:46:59|16954.93
12:47:00|16953.11
12:47:01|16953.89
12:47:02|16953.95
12:47:03|16954.02
12:47:05|16953.8
12:47:06|16954.12
12:47:06|16953.33
12:47:08|16953.04
12:47:09|16953.41
12:47:10|16954.59
12:47:11|16954.52
12:47:12|16952.84
12:47:13|16953.56
12:47:14|16953.9
12:47:16|16954.03
12:47:16|16954.13
12:47:17|16954.03
12:47:19|16954.27
12:47:20|16954.96
12:47:21|16954.61
12:47:22|16954.83
12:47:24|16955.24
12:47:24|16955.47
12:47:25|16955.59
12:47:27|16953.7
12:47:28|16952.86
12:47:29|16953.67
12:47:30|16954.16
12:47:31|16954.11
12:47:33|16954.83
12:47:33|16954.67
12:47:34|16954.64
12:47:36|16954.64
12:47:37|16954.75
12:47:37|16954.99
12:47:39|16954.31
12:47:41|16953.72
12:47:42|16952.33
12:47:43|16952.2
12:47:43|16951.37
12:47:44|16951.8
12:47:46|16952.89
12:47:47|16952.85
12:47:48|16953.27
12:47:49|16952.83
12:47:50|16952.18
12:47:51|16952.01
12:47:52|16952.38
12:47:53|16953.14
12:47:54|16953.9
12:47:55|16953.68
12:47:56|16955.64
12:47:57|16955.15
12:47:58|16954.5
12:47:59|16953.89
12:48:00|16954.59
12:48:02|16954.55
12:48:02|16952.57
12:48:03|16952.44
12:48:05|16952.71
12:48:06|16953.59
12:48:07|16955.25
12:48:08|16955.83
12:48:09|16955.72
12:48:09|16955.83
12:48:12|16957.25
12:48:13|16957.1
12:48:13|16957.2
12:48:15|16957.99
12:48:16|16958.9
12:48:16|16957.23
12:48:18|16957.44
12:48:18|16957.39
12:48:19|16957.81
12:48:21|16961.64
12:48:22|16960.95
12:48:24|16964.46
12:48:25|16967.05
12:48:27|16967.21
12:48:28|16968.78
12:48:29|16968.9
12:48:30|16969.2
12:48:31|16968.
12:48:32|16967.22
12:48:33|16968.81
12:48:34|16968.45
12:48:35|16969.01
12:48:36|16972.04
12:48:37|16970.48
12:48:38|16970.84
12:48:39|16971.56
12:48:40|16970.03
12:48:41|16969.19
12:48:42|16968.9
12:48:43|16968.87
12:48:44|16972.
12:48:45|16977.58
12:48:46|16976.14
12:48:47|16973.69
12:48:48|16976.96
12:48:49|16977.91
12:48:50|16976.04
12:48:51|16974.77
12:48:52|16976.2
12:48:53|16975.44
12:48:54|16974.83
12:48:55|16974.44
12:48:56|16975.3
12:48:57|16974.2
12:48:58|16974.07
12:48:59|16975.33
12:49:00|16976.81
12:49:01|16977.71
12:49:02|16977.28
12:49:03|16976.68
12:49:04|16977.13
12:49:05|16976.3
12:49:06|16976.67
12:49:07|16974.91
12:49:08|16975.18
12:49:09|16975.91
12:49:10|16978.71
12:49:11|16977.19
12:49:12|16977.61
12:49:13|16977.22
12:49:14|16975.53
12:49:15|16977.23
12:49:16|16977.3
12:49:17|16977.83
12:49:18|16977.52
12:49:19|16976.07
12:49:20|16974.53
12:49:22|16975.69
12:49:23|16977.56
12:49:24|16975.81
12:49:26|16977.87
12:49:27|16979.65
12:49:27|16979.47
12:49:28|16978.35
12:49:29|16977.99
12:49:30|16977.03
12:49:31|16977.19
12:49:32|16978.3
12:49:33|16979.28
12:49:34|16978.4
12:49:35|16977.17
12:49:36|16978.09
12:49:37|16977.59
12:49:39|16977.98
12:49:40|16977.24
12:49:40|16978.09
12:49:42|16978.36
12:49:42|16978.21
12:49:43|16976.71
12:49:44|16977.79
12:49:45|16978.
12:49:46|16978.22
12:49:47|16977.68
12:49:48|16978.11
12:49:49|16978.23
12:49:51|16978.21
12:49:52|16977.68
12:49:53|16978.08
12:49:54|16976.91
12:49:55|16977.16
12:49:56|16977.
12:49:57|16977.54
12:49:58|16977.25
12:49:59|16978.25
12:50:00|16978.35
12:50:01|16978.8
12:50:02|16976.72
12:50:03|16977.77
12:50:04|16977.38
12:50:05|16978.1
12:50:07|16978.12
12:50:08|16977.94
12:50:09|16978.
12:50:10|16979.69
12:50:11|16977.77
12:50:12|16977.86
12:50:13|16977.98
12:50:14|16978.48
12:50:15|16977.7
12:50:16|16977.9
12:50:17|16977.67
12:50:19|16977.93
12:50:19|16978.68
12:50:20|16977.84
12:50:22|16978.36
12:50:23|16978.57
12:50:25|16978.04
12:50:26|16978.54
12:50:26|16978.52
12:50:28|16978.68
12:50:28|16978.63
12:50:29|16979.58
12:50:31|16979.37
12:50:32|16979.55
12:50:33|16979.48
12:50:34|16981.92
12:50:35|16981.29
12:50:36|16981.05
12:50:37|16981.51
12:50:38|16981.67
12:50:39|16981.54
12:50:40|16981.15
12:50:41|16981.6
12:50:43|16982.66
12:50:43|16982.4
12:50:45|16982.07
12:50:45|16982.85
12:50:47|16982.35
12:50:47|16980.78
12:50:48|16980.88
12:50:49|16981.56
12:50:50|16981.94
12:50:51|16981.68
12:50:52|16982.47
12:50:54|16982.23
12:50:55|16983.24
12:50:56|16982.34
12:50:56|16982.45
12:50:57|16983.16
12:50:58|16981.38
12:50:59|16981.77
12:51:01|16980.64
12:51:02|16981.59
12:51:03|16981.72
12:51:04|16981.27
12:51:04|16982.4
12:51:06|16982.23
12:51:07|16981.71
12:51:09|16979.68
12:51:09|16979.77
12:51:10|16978.57
12:51:11|16978.4
12:51:13|16978.51
12:51:13|16978.42
12:51:14|16978.92
12:51:15|16977.9
12:51:17|16978.79
12:51:18|16978.99
12:51:19|16979.58
12:51:20|16979.27
12:51:21|16978.94
12:51:22|16978.37
12:51:23|16979.13
12:51:24|16978.95
12:51:25|16977.99
12:51:26|16977.33
12:51:27|16977.91
12:51:29|16978.27
12:51:29|16978.03
12:51:31|16978.12
12:51:32|16979.04
12:51:32|16978.71
12:51:33|16979.15
12:51:35|16978.9
12:51:36|16979.14
12:51:37|16978.52
12:51:38|16978.54
12:51:39|16978.95
12:51:40|16977.74
12:51:41|16977.37
12:51:42|16977.99
12:51:43|16978.67
12:51:44|16978.56
12:51:45|16978.91
12:51:46|16980.59
12:51:47|16980.9
12:51:48|16980.51
12:51:49|16981.09
12:51:50|16981.
12:51:51|16982.01
12:51:52|16980.99
12:51:53|16980.88
12:51:54|16980.39
12:51:55|16980.7
12:51:56|16980.25
12:51:57|16980.17
12:51:58|16980.75
12:51:59|16980.9
12:52:00|16980.28
12:52:01|16980.4
12:52:02|16980.31
12:52:03|16978.9
12:52:04|16979.09
12:52:05|16977.81
12:52:06|16977.92
12:52:07|16978.13
12:52:08|16977.46
12:52:09|16977.28
12:52:10|16977.43
12:52:12|16977.88
12:52:12|16978.06
12:52:13|16977.99
12:52:14|16976.7
12:52:15|16977.19
12:52:16|16976.7
12:52:17|16976.7
12:52:19|16976.96
12:52:20|16976.71
12:52:21|16978.2
12:52:22|16979.
12:52:24|16978.78
12:52:25|16978.99
12:52:25|16978.74
12:52:27|16979.61
12:52:27|16979.39
12:52:29|16979.63
12:52:30|16978.8
12:52:31|16979.22
12:52:32|16978.47
12:52:33|16978.65
12:52:34|16978.17
12:52:35|16977.99
12:52:36|16978.15
12:52:37|16977.62
12:52:38|16977.48
12:52:39|16977.73
12:52:40|16977.97
12:52:41|16978.24
12:52:42|16977.05
12:52:43|16977.01
12:52:44|16977.72
12:52:45|16977.73
12:52:46|16977.76
12:52:47|16977.
12:52:48|16977.
12:52:49|16976.95
12:52:50|16977.37
12:52:51|16976.97
12:52:52|16977.58
12:52:53|16977.7
12:52:54|16977.47
12:52:55|16977.39
12:52:56|16977.99
12:52:57|16977.77
12:52:58|16977.1
12:52:59|16977.38
12:53:00|16978.1
12:53:01|16977.62
12:53:02|16977.88
12:53:03|16976.35
12:53:04|16975.95
12:53:05|16976.41
12:53:06|16976.03
12:53:07|16977.22
12:53:08|16976.97
12:53:09|16976.72
12:53:10|16977.66
12:53:11|16978.06
12:53:12|16977.57
12:53:13|16977.67
12:53:14|16977.19
12:53:15|16977.13
12:53:16|16977.56
12:53:17|16977.56
12:53:18|16977.62
12:53:19|16977.29
12:53:20|16977.24
12:53:21|16975.04
12:53:22|16975.18
12:53:23|16974.75
12:53:25|16972.54
12:53:25|16973.42
12:53:26|16972.55
12:53:27|16972.11
12:53:28|16971.46
12:53:29|16971.43
12:53:30|16972.43
12:53:32|16972.
12:53:34|16973.12
12:53:34|16973.22
12:53:36|16972.32
12:53:37|16972.84
12:53:37|16972.63
12:53:39|16972.46
12:53:40|16971.89
12:53:41|16972.07
12:53:41|16972.67
12:53:43|16971.72
12:53:44|16971.86
12:53:46|16970.86
12:53:46|16970.22
12:53:48|16970.38
12:53:48|16968.64
12:53:50|16968.77
12:53:51|16968.67
12:53:51|16969.66
12:53:52|16969.99
12:53:54|16968.76
12:53:55|16968.48
12:53:56|16967.7
12:53:57|16967.92
12:53:58|16969.63
12:54:00|16969.28
12:54:00|16968.84
12:54:01|16968.48
12:54:02|16968.24
12:54:03|16969.12
12:54:04|16968.89
12:54:05|16969.34
12:54:06|16969.46
12:54:07|16970.49
12:54:08|16971.14
12:54:09|16970.98
12:54:10|16971.24
12:54:11|16971.68
12:54:12|16972.
12:54:13|16971.62
12:54:14|16970.5
12:54:15|16969.26
12:54:16|16969.52
12:54:17|16968.86
12:54:18|16969.01
12:54:19|16968.52
12:54:20|16968.57
12:54:21|16968.33
12:54:22|16968.33
12:54:23|16968.3
12:54:25|16967.82
12:54:26|16967.72
12:54:27|16968.86
12:54:29|16969.12
12:54:29|16970.04
12:54:30|16969.65
12:54:31|16969.73
12:54:33|16970.83
12:54:34|16970.36
12:54:35|16970.38
12:54:36|16970.3
12:54:37|16970.79
12:54:39|16970.16
12:54:39|16970.83
12:54:40|16970.9
12:54:41|16970.45
12:54:42|16971.63
12:54:43|16971.35
12:54:44|16970.93
12:54:45|16970.82
12:54:47|16970.6
12:54:48|16970.34
12:54:49|16971.27
12:54:49|16970.59
12:54:51|16970.19
12:54:52|16970.79
12:54:53|16970.83
12:54:54|16969.81
12:54:54|16967.72
12:54:55|16967.55
12:54:57|16967.41
12:54:57|16967.49
12:55:00|16967.47
12:55:00|16968.08
12:55:01|16968.02
12:55:02|16968.78
12:55:03|16968.61
12:55:04|16967.46
12:55:06|16967.76
12:55:07|16967.33
12:55:08|16967.48
12:55:08|16967.37
12:55:11|16967.14
12:55:12|16965.61
12:55:14|16964.71
12:55:14|16964.37
12:55:15|16965.04
12:55:17|16965.33
12:55:18|16965.65
12:55:19|16965.23
12:55:20|16965.11
12:55:21|16964.69
12:55:22|16965.43
12:55:23|16965.52
12:55:24|16964.51
12:55:25|16965.01
12:55:27|16964.24
12:55:27|16964.37
12:55:29|16963.59
12:55:30|16963.46
12:55:31|16963.15
12:55:32|16963.84
12:55:33|16962.77
12:55:34|16964.04
12:55:36|16964.94
12:55:36|16964.93
12:55:37|16964.67
12:55:38|16964.96
12:55:39|16964.02
12:55:41|16962.96
12:55:42|16962.52
12:55:43|16962.21
12:55:44|16962.64
12:55:45|16962.78
12:55:46|16962.75
12:55:47|16963.09
12:55:48|16962.6
12:55:49|16962.24
12:55:50|16961.91
12:55:51|16961.9
12:55:52|16961.57
12:55:53|16961.56
12:55:54|16961.93
12:55:55|16962.
12:55:56|16962.57
12:55:57|16962.55
12:55:58|16960.67
12:55:59|16961.11
12:56:00|16961.38
12:56:01|16962.25
12:56:02|16961.68
12:56:03|16961.92
12:56:04|16961.9
12:56:06|16960.39
12:56:07|16960.35
12:56:07|16961.24
12:56:08|16961.92
12:56:09|16961.61
12:56:10|16963.01
12:56:11|16963.65
12:56:12|16964.26
12:56:13|16964.68
12:56:14|16964.88
12:56:15|16964.75
12:56:16|16964.22
12:56:17|16964.42
12:56:18|16963.89
12:56:20|16964.04
12:56:21|16963.77
12:56:22|16963.64
12:56:23|16962.84
12:56:24|16964.12
12:56:25|16962.19
12:56:26|16963.
12:56:28|16962.92
12:56:28|16962.97
12:56:29|16962.73
12:56:31|16962.5
12:56:32|16963.06
12:56:33|16963.19
12:56:34|16962.78
12:56:35|16962.97
12:56:36|16962.79
12:56:37|16962.92
12:56:39|16962.58
12:56:39|16963.03
12:56:40|16963.38
12:56:41|16964.45
12:56:42|16963.91
12:56:43|16963.97
12:56:44|16964.28
12:56:46|16964.25
12:56:46|16964.28
12:56:48|16964.42
12:56:49|16963.76
12:56:50|16963.94
12:56:51|16963.78
12:56:52|16963.39
12:56:53|16963.45
12:56:54|16964.1
12:56:55|16964.23
12:56:56|16964.19
12:56:57|16963.21
12:56:58|16963.4
12:56:59|16963.6
12:57:00|16962.72
12:57:01|16962.72
12:57:02|16963.01
12:57:03|16962.04
12:57:04|16962.63
12:57:06|16962.05
12:57:06|16961.83
12:57:07|16961.99
12:57:08|16962.36
12:57:09|16962.2
12:57:11|16962.29
12:57:12|16962.18
12:57:12|16962.18
12:57:13|16961.93
12:57:14|16961.95
12:57:15|16962.06
12:57:17|16962.48
12:57:17|16961.95
12:57:19|16961.81
12:57:19|16961.86
12:57:20|16961.93
12:57:22|16961.01
12:57:23|16961.87
12:57:24|16963.03
12:57:25|16962.54
12:57:26|16962.51
12:57:27|16962.23
12:57:28|16961.81
12:57:30|16961.37
12:57:31|16962.11
12:57:32|16962.01
12:57:33|16962.16
12:57:34|16962.53
12:57:35|16962.6
12:57:37|16963.11
12:57:37|16963.71
12:57:38|16964.37
12:57:40|16964.2
12:57:41|16965.13
12:57:42|16966.41
12:57:43|16965.77
12:57:44|16966.31
12:57:45|16965.24
12:57:46|16965.25
12:57:47|16964.95
12:57:48|16965.06
12:57:49|16965.36
12:57:50|16965.58
12:57:52|16965.01
12:57:53|16965.13
12:57:53|16965.25
12:57:54|16965.29
12:57:55|16965.45
12:57:56|16965.04
12:57:57|16965.27
12:57:58|16964.84
12:57:59|16964.87
12:58:00|16964.49
12:58:01|16964.37
12:58:02|16964.
12:58:04|16963.04
12:58:05|16962.59
12:58:05|16962.04
12:58:07|16961.7
12:58:08|16962.15
12:58:08|16962.08
12:58:10|16962.31
12:58:11|16962.19
12:58:11|16961.81
12:58:12|16963.87
12:58:13|16964.07
12:58:14|16964.5
12:58:15|16963.91
12:58:17|16964.06
12:58:18|16962.65
12:58:19|16963.
12:58:20|16963.06
12:58:21|16962.83
12:58:22|16963.42
12:58:23|16963.29
12:58:24|16963.
12:58:25|16963.48
12:58:26|16963.76
12:58:27|16962.65
12:58:29|16962.75
12:58:29|16963.
12:58:31|16963.26
12:58:32|16963.23
12:58:33|16962.41
12:58:34|16961.61
12:58:35|16961.48
12:58:36|16961.68
12:58:38|16961.
12:58:39|16961.82
12:58:40|16962.43
12:58:40|16962.66
12:58:41|16961.95
12:58:43|16962.91
12:58:45|16962.27
12:58:45|16962.08
12:58:46|16962.77
12:58:47|16962.96
12:58:48|16963.18
12:58:49|16963.19
12:58:50|16962.16
12:58:51|16962.7
12:58:52|16961.69
12:58:53|16961.4
12:58:54|16961.83
12:58:55|16961.4
12:58:56|16961.5
12:58:57|16961.18
12:58:58|16960.99
12:58:59|16961.04
12:59:00|16961.51
12:59:01|16960.61
12:59:02|16960.49
12:59:03|16961.59
12:59:04|16962.35
12:59:05|16961.97
12:59:06|16961.13
12:59:07|16961.14
12:59:08|16961.36
12:59:09|16960.8
12:59:11|16961.27
12:59:11|16960.94
12:59:12|16960.81
12:59:13|16960.61
12:59:14|16960.57
12:59:16|16958.7
12:59:17|16959.3
12:59:17|16958.55
12:59:19|16957.25
12:59:20|16957.2
12:59:21|16957.55
12:59:23|16959.99
12:59:23|16961.48
12:59:24|16962.07
12:59:25|16962.46
12:59:26|16963.13
12:59:27|16962.86
12:59:28|16961.86
12:59:30|16962.24
12:59:32|16962.58
12:59:32|16963.22
12:59:33|16962.7
12:59:35|16962.74
12:59:37|16963.1
12:59:37|16962.82
12:59:38|16962.04
12:59:39|16962.49
12:59:40|16962.52
12:59:41|16962.67
12:59:43|16962.
12:59:45|16961.91
12:59:45|16962.15
12:59:47|16963.
12:59:47|16963.91
12:59:48|16963.43
12:59:50|16963.6
12:59:52|16962.41
12:59:52|16962.64
12:59:53|16962.54
12:59:54|16961.55
12:59:55|16961.55
12:59:56|16961.52
12:59:57|16961.66
12:59:59|16961.82
13:00:00|16961.98
13:00:01|16962.33
13:00:02|16962.87
13:00:03|16962.73
13:00:04|16962.84
13:00:06|16961.68
13:00:06|16962.08
13:00:08|16962.19
13:00:09|16962.28
13:00:09|16962.4
13:00:10|16962.94
13:00:12|16962.72
13:00:13|16962.75
13:00:14|16965.
13:00:15|16965.46
13:00:16|16965.67
13:00:17|16965.32
13:00:18|16967.08
13:00:19|16967.09
13:00:20|16966.89
13:00:21|16967.04
13:00:21|16966.76
13:00:22|16970.15
13:00:23|16969.86
13:00:25|16970.43
13:00:27|16968.91
13:00:27|16969.16
13:00:28|16969.37
13:00:29|16968.66
13:00:30|16967.55
13:00:31|16968.73
13:00:32|16968.48
13:00:33|16969.29
13:00:35|16968.58
13:00:36|16969.38
13:00:37|16969.73
13:00:38|16969.75
13:00:38|16970.13
13:00:41|16969.69
13:00:42|16969.1
13:00:42|16969.2
13:00:44|16972.16
13:00:44|16972.06
13:00:46|16972.
13:00:47|16972.36
13:00:48|16970.92
13:00:49|16970.38
13:00:50|16969.28
13:00:51|16969.24
13:00:53|16969.56
13:00:54|16970.86
13:00:55|16969.99
13:00:56|16970.04
13:00:56|16971.24
13:00:58|16972.01
13:01:00|16970.74
13:01:00|16970.69
13:01:01|16969.4
13:01:04|16968.64
13:01:04|16968.83
13:01:06|16969.71
13:01:07|16969.49
13:01:07|16969.82
13:01:08|16970.14
13:01:09|16970.87
13:01:10|16971.41
13:01:12|16972.3
13:01:14|16971.58
13:01:14|16971.59
13:01:16|16970.77
13:01:16|16970.5
13:01:18|16970.47
13:01:18|16970.81
13:01:20|16971.05
13:01:22|16971.83
13:01:22|16970.7
13:01:23|16970.95
13:01:24|16971.58
13:01:25|16972.23
13:01:26|16972.16
13:01:27|16971.79
13:01:28|16971.63
13:01:29|16970.78
13:01:30|16969.56
13:01:32|16970.7
13:01:34|16969.74
13:01:34|16970.87
13:01:36|16970.79
13:01:38|16970.76
13:01:38|16971.24
13:01:40|16971.47
13:01:41|16970.35
13:01:42|16970.63
13:01:44|16970.3
13:01:44|16970.71
13:01:45|16969.72
13:01:46|16969.64
13:01:48|16969.63
13:01:49|16969.95
13:01:49|16969.
13:01:50|16968.3
13:01:52|16969.15
13:01:53|16969.12
13:01:54|16969.74
13:01:55|16970.57
13:01:56|16970.46
13:01:56|16969.86
13:01:58|16969.66
13:01:59|16969.2
13:02:00|16970.05
13:02:00|16969.43
13:02:02|16969.79
13:02:03|16969.03
13:02:03|16969.53
13:02:05|16969.33
13:02:05|16968.92
13:02:07|16968.72
13:02:08|16968.63
13:02:09|16969.48
13:02:10|16969.32
13:02:10|16969.95
13:02:12|16968.96
13:02:13|16968.02
13:02:14|16968.86
13:02:15|16969.19
13:02:16|16968.85
13:02:17|16968.86
13:02:18|16969.97
13:02:19|16969.54
13:02:19|16969.95
13:02:21|16970.49
13:02:22|16971.13
13:02:23|16971.19
13:02:24|16971.16
13:02:25|16970.73
13:02:26|16971.09
13:02:27|16971.59
13:02:27|16971.73
13:02:28|16972.59
13:02:31|16972.57
13:02:31|16973.42
13:02:33|16973.03
13:02:34|16973.02
13:02:36|16972.69
13:02:37|16972.67
13:02:38|16972.38
13:02:39|16970.64
13:02:40|16969.91
13:02:41|16969.31
13:02:41|16969.2
13:02:42|16969.96
13:02:43|16970.71
13:02:45|16971.23
13:02:45|16970.68
13:02:47|16971.2
13:02:48|16970.31
13:02:48|16969.87
13:02:49|16969.55
13:02:50|16969.62
13:02:51|16970.13
13:02:52|16970.55
13:02:53|16971.09
13:02:55|16971.03
13:02:55|16972.4
13:02:56|16972.28
13:02:58|16972.51
13:02:59|16973.21
13:03:00|16973.13
13:03:01|16972.24
13:03:03|16970.21
13:03:03|16969.
13:03:05|16968.92
13:03:06|16969.63
13:03:07|16971.13
13:03:08|16970.91
13:03:09|16969.32
13:03:10|16969.52
13:03:11|16967.11
13:03:12|16967.22
13:03:13|16967.96
13:03:14|16968.68
13:03:15|16968.69
13:03:16|16967.79
13:03:17|16967.72
13:03:18|16967.4
13:03:19|16967.41
13:03:20|16966.8
13:03:21|16966.45
13:03:22|16966.42
13:03:23|16966.96
13:03:24|16967.43
13:03:25|16967.67
13:03:26|16967.05
13:03:27|16967.08
13:03:28|16966.06
13:03:29|16966.44
13:03:30|16967.85
13:03:31|16967.55
13:03:32|16967.3
13:03:33|16967.24
13:03:35|16966.55
13:03:36|16966.41
13:03:37|16966.75
13:03:38|16966.75
13:03:39|16966.96
13:03:40|16967.23
13:03:42|16966.71
13:03:42|16966.86
13:03:44|16966.82
13:03:45|16968.96
13:03:46|16968.66
13:03:47|16968.75
13:03:47|16968.57
13:03:48|16968.59
13:03:50|16968.84
13:03:51|16968.64
13:03:51|16968.45
13:03:53|16968.9
13:03:54|16969.61
13:03:55|16968.72
13:03:56|16968.31
13:03:57|16968.15
13:03:58|16968.66
13:03:59|16968.83
13:04:00|16968.89
13:04:02|16967.77
13:04:03|16968.43
13:04:04|16968.59
13:04:05|16968.24
13:04:06|16967.
13:04:08|16967.06
13:04:09|16966.68
13:04:10|16965.89
13:04:11|16965.77
13:04:12|16965.55
13:04:13|16964.35
13:04:14|16966.03
13:04:15|16966.27
13:04:16|16965.97
13:04:17|16965.94
13:04:18|16966.77
13:04:19|16967.81
13:04:20|16967.55
13:04:21|16966.63
13:04:22|16966.65
13:04:23|16967.45
13:04:24|16968.73
13:04:25|16968.8
13:04:26|16968.84
13:04:27|16968.84
13:04:28|16968.59
13:04:29|16968.79
13:04:30|16968.78
13:04:31|16968.3
13:04:32|16969.44
13:04:33|16969.54
13:04:34|16969.56
13:04:36|16969.07
13:04:37|16969.72
13:04:38|16969.02
13:04:39|16968.45
13:04:40|16968.5
13:04:41|16968.69
13:04:41|16969.08
13:04:42|16968.84
13:04:45|16968.24
13:04:46|16968.45
13:04:46|16968.9
13:04:47|16969.01
13:04:48|16969.08
13:04:50|16969.18
13:04:50|16968.65
13:04:52|16968.66
13:04:53|16968.7
13:04:54|16968.55
13:04:55|16968.07
13:04:56|16967.86
13:04:58|16968.02
13:04:58|16967.87
13:04:59|16968.03
13:05:00|16967.67
13:05:01|16968.11
13:05:02|16968.9
13:05:03|16968.9
13:05:04|16968.88
13:05:05|16968.9
13:05:06|16968.79
13:05:07|16970.55
13:05:08|16970.32
13:05:09|16969.11
13:05:10|16968.43
13:05:11|16968.29
13:05:12|16968.13
13:05:14|16968.84
13:05:15|16967.99
13:05:16|16967.73
13:05:16|16968.47
13:05:18|16969.02
13:05:19|16968.55
13:05:20|16968.42
13:05:20|16969.16
13:05:22|16968.89
13:05:23|16969.09
13:05:24|16969.9
13:05:24|16969.93
13:05:26|16970.01
13:05:27|16970.62
13:05:28|16970.37
13:05:28|16970.19
13:05:30|16971.47
13:05:31|16970.63
13:05:32|16970.55
13:05:33|16970.51
13:05:34|16970.54
13:05:35|16970.48
13:05:37|16971.79
13:05:37|16971.74
13:05:39|16970.98
13:05:40|16971.41
13:05:41|16971.33
13:05:42|16971.64
13:05:43|16971.82
13:05:45|16972.54
13:05:45|16972.22
13:05:46|16970.98
13:05:47|16970.04
13:05:48|16970.52
13:05:49|16970.
13:05:50|16971.12
13:05:51|16971.1
13:05:52|16971.67
13:05:53|16971.19
13:05:54|16970.71
13:05:55|16971.06
13:05:56|16971.19
13:05:57|16971.28
13:05:58|16971.2
13:06:00|16971.45
13:06:01|16971.56
13:06:02|16971.85
13:06:04|16971.67
13:06:04|16969.02
13:06:05|16969.69
13:06:06|16968.99
13:06:07|16969.7
13:06:08|16970.
13:06:09|16969.06
13:06:10|16968.79
13:06:12|16968.37
13:06:12|16968.54
13:06:14|16969.69
13:06:15|16969.55
13:06:16|16969.64
13:06:17|16969.11
13:06:18|16970.08
13:06:19|16969.57
13:06:20|16969.56
13:06:20|16969.03
13:06:22|16968.73
13:06:22|16969.4
13:06:24|16969.29
13:06:25|16969.79
13:06:26|16970.07
13:06:27|16969.97
13:06:27|16969.91
13:06:28|16970.15
13:06:30|16970.38
13:06:31|16971.19
13:06:31|16970.85
13:06:33|16970.79
13:06:34|16970.64
13:06:34|16971.23
13:06:36|16971.12
13:06:37|16970.76
13:06:38|16971.15
13:06:38|16971.28
13:06:41|16972.17
13:06:41|16972.04
13:06:43|16971.17
13:06:44|16971.36
13:06:44|16972.85
13:06:45|16972.41
13:06:47|16972.29
13:06:47|16972.85
13:06:48|16972.39
13:06:49|16972.73
13:06:52|16971.69
13:06:52|16972.27
13:06:53|16972.68
13:06:55|16972.53
13:06:56|16972.11
13:06:58|16972.45
13:06:58|16972.59
13:06:59|16972.96
13:07:00|16972.42
13:07:01|16972.32
13:07:02|16972.35
13:07:03|16972.74
13:07:04|16972.56
13:07:05|16971.94
13:07:06|16972.68
13:07:07|16972.93
13:07:08|16972.76
13:07:09|16972.39
13:07:10|16971.39
13:07:11|16971.76
13:07:12|16971.35
13:07:13|16971.06
13:07:14|16972.12
13:07:15|16972.19
13:07:16|16972.45
13:07:17|16971.84
13:07:18|16971.32
13:07:19|16971.52
13:07:20|16971.36
13:07:21|16971.2
13:07:22|16970.67
13:07:23|16968.17
13:07:24|16969.48
13:07:25|16969.24
13:07:26|16970.5
13:07:27|16971.
13:07:28|16971.91
13:07:29|16972.21
13:07:30|16972.26
13:07:31|16971.56
13:07:32|16972.13
13:07:33|16971.83
13:07:34|16971.43
13:07:35|16971.95
13:07:36|16972.44
13:07:38|16971.25
13:07:40|16971.01
13:07:40|16970.33
13:07:42|16969.94
13:07:44|16970.16
13:07:45|16970.08
13:07:46|16970.19
13:07:47|16970.4
13:07:48|16969.96
13:07:49|16970.6
13:07:50|16971.13
13:07:51|16971.17
13:07:52|16970.71
13:07:54|16971.04
13:07:55|16970.83
13:07:56|16970.43
13:07:56|16970.51
13:07:58|16970.1
13:07:59|16970.41
13:08:00|16970.47
13:08:01|16970.23
13:08:02|16970.15
13:08:03|16969.72
13:08:04|16969.55
13:08:05|16969.84
13:08:06|16969.74
13:08:07|16970.31
13:08:07|16970.29
13:08:09|16970.3
13:08:10|16970.45
13:08:11|16969.3
13:08:12|16969.45
13:08:12|16969.77
13:08:14|16970.25
13:08:15|16969.58
13:08:16|16969.65
13:08:17|16969.79
13:08:18|16969.79
13:08:18|16969.87
13:08:20|16969.81
13:08:21|16969.81
13:08:22|16969.5
13:08:23|16971.65
13:08:24|16972.55
13:08:25|16972.93
13:08:25|16972.73
13:08:27|16972.
13:08:28|16972.02
13:08:29|16972.32
13:08:30|16972.3
13:08:31|16972.05
13:08:32|16972.98
13:08:33|16973.17
13:08:34|16973.19
13:08:34|16972.67
13:08:35|16972.78
13:08:37|16973.43
13:08:38|16973.29
13:08:40|16973.34
13:08:40|16973.5
13:08:41|16973.8
13:08:42|16973.36
13:08:44|16974.28
13:08:46|16973.48
13:08:47|16974.2
13:08:48|16973.59
13:08:48|16973.58
13:08:49|16973.53
13:08:51|16973.33
13:08:52|16973.13
13:08:52|16973.85
13:08:54|16973.85
13:08:54|16973.56
13:08:56|16973.83
13:08:56|16973.45
13:08:58|16972.93
13:08:59|16973.24
13:09:00|16973.38
13:09:01|16973.92
13:09:02|16973.13
13:09:03|16973.29
13:09:04|16973.36
13:09:05|16973.07
13:09:06|16973.55
13:09:07|16974.57
13:09:08|16976.25
13:09:09|16976.02
13:09:10|16976.42
13:09:11|16976.44
13:09:12|16976.5
13:09:13|16977.21
13:09:14|16976.93
13:09:15|16977.8
13:09:16|16977.26
13:09:17|16976.97
13:09:18|16977.59
13:09:19|16977.24
13:09:20|16976.41
13:09:21|16976.1
13:09:22|16976.45
13:09:23|16977.34
13:09:24|16976.31
13:09:25|16976.42
13:09:26|16977.05
13:09:27|16977.09
13:09:28|16977.09
13:09:29|16976.83
13:09:30|16976.87
13:09:31|16976.57
13:09:32|16977.09
13:09:33|16977.53
13:09:34|16977.57
13:09:35|16976.23
13:09:36|16975.88
13:09:37|16975.77
13:09:38|16976.28
13:09:39|16976.43
13:09:41|16976.09
13:09:42|16976.51
13:09:43|16976.51
13:09:44|16975.91
13:09:45|16973.97
13:09:46|16974.11
13:09:47|16974.25
13:09:49|16974.62
13:09:49|16974.34
13:09:50|16974.64
13:09:52|16974.75
13:09:53|16974.41
13:09:54|16974.67
13:09:55|16974.49
13:09:55|16974.7
13:09:57|16974.56
13:09:57|16974.82
13:09:59|16974.48
13:10:00|16975.06
13:10:01|16974.06
13:10:02|16975.05
13:10:03|16974.73
13:10:04|16975.42
13:10:05|16976.16
13:10:06|16976.59
13:10:07|16976.24
13:10:08|16975.85
13:10:09|16975.42
13:10:10|16976.24
13:10:11|16976.21
13:10:12|16976.46
13:10:13|16976.04
13:10:14|16975.74
13:10:15|16976.07
13:10:16|16975.59
13:10:17|16976.32
13:10:19|16975.59
13:10:19|16975.58
13:10:20|16974.87
13:10:21|16975.06
13:10:22|16974.65
13:10:24|16975.51
13:10:24|16975.81
13:10:25|16975.78
13:10:26|16975.26
13:10:27|16975.61
13:10:28|16975.53
13:10:30|16975.75
13:10:31|16975.4
13:10:33|16975.02
13:10:33|16975.35
13:10:34|16975.28
13:10:35|16974.99
13:10:36|16974.52
13:10:38|16974.83
13:10:38|16975.73
13:10:39|16974.64
13:10:41|16973.38
13:10:43|16973.32
13:10:43|16973.38
13:10:45|16973.2
13:10:46|16973.58
13:10:48|16974.1
13:10:48|16973.64
13:10:50|16974.24
13:10:50|16974.05
13:10:51|16973.55
13:10:53|16973.83
13:10:53|16974.6
13:10:55|16974.02
13:10:55|16974.23
13:10:57|16974.11
13:10:58|16973.96
13:10:58|16973.69
13:10:59|16974.46
13:11:00|16975.08
13:11:02|16975.14
13:11:02|16975.
13:11:03|16975.07
13:11:04|16974.82
13:11:06|16974.82
13:11:07|16974.98
13:11:08|16974.6
13:11:08|16974.36
13:11:09|16974.53
13:11:10|16974.16
13:11:12|16974.55
13:11:13|16974.32
13:11:13|16973.49
13:11:15|16973.61
13:11:15|16973.61
13:11:17|16973.3
13:11:18|16973.55
13:11:19|16973.47
13:11:20|16974.05
13:11:20|16973.01
13:11:22|16974.
13:11:23|16973.45
13:11:24|16973.76
13:11:25|16973.05
13:11:26|16972.27
13:11:27|16973.37
13:11:28|16973.44
13:11:29|16974.46
13:11:30|16974.37
13:11:31|16974.54
13:11:32|16974.49
13:11:33|16974.68
13:11:34|16974.41
13:11:35|16974.08
13:11:36|16974.31
13:11:37|16974.57
13:11:38|16974.55
13:11:39|16975.92
13:11:40|16975.72
13:11:41|16975.69
13:11:42|16974.99
13:11:44|16975.69
13:11:44|16975.11
13:11:46|16974.92
13:11:47|16974.95
13:11:48|16975.06
13:11:49|16974.97
13:11:51|16976.7
13:11:51|16976.02
13:11:52|16976.29
13:11:53|16975.54
13:11:54|16975.99
13:11:56|16975.83
13:11:57|16975.72
13:11:57|16975.04
13:11:58|16974.93
13:12:00|16975.34
13:12:00|16975.39
13:12:01|16975.39
13:12:03|16975.48
13:12:04|16974.68
13:12:06|16974.99
13:12:07|16975.01
13:12:08|16974.68
13:12:09|16974.77
13:12:10|16975.08
13:12:11|16975.03
13:12:12|16974.88
13:12:13|16974.95
13:12:14|16974.28
13:12:16|16974.7
13:12:16|16974.33
13:12:18|16974.36
13:12:18|16975.04
13:12:20|16975.8
13:12:21|16975.35
13:12:22|16975.08
13:12:23|16975.12
13:12:24|16975.11
13:12:25|16975.18
13:12:26|16975.08
13:12:27|16974.92
13:12:28|16974.39
13:12:29|16975.38
13:12:30|16975.56
13:12:31|16975.82
13:12:32|16975.81
13:12:33|16975.48
13:12:34|16975.31
13:12:35|16975.22
13:12:36|16975.32
13:12:37|16975.71
13:12:38|16975.24
13:12:40|16975.92
13:12:41|16975.65
13:12:41|16975.61
13:12:43|16975.9
13:12:45|16974.23
13:12:46|16973.89
13:12:48|16973.84
13:12:49|16973.93
13:12:50|16974.58
13:12:51|16974.64
13:12:52|16974.87
13:12:53|16974.84
13:12:54|16975.02
13:12:55|16975.22
13:12:56|16974.93
13:12:57|16974.27
13:12:59|16975.25
13:13:00|16974.79
13:13:02|16975.53
13:13:02|16975.94
13:13:03|16975.9
13:13:05|16975.17
13:13:06|16975.17
13:13:07|16974.78
13:13:07|16974.67
13:13:08|16974.7
13:13:10|16974.91
13:13:11|16974.72
13:13:13|16974.76
13:13:14|16974.87
13:13:15|16975.3
13:13:16|16975.24
13:13:17|16974.97
13:13:18|16974.35
13:13:19|16974.38
13:13:19|16974.63
13:13:20|16974.6
13:13:22|16974.64
13:13:22|16975.84
13:13:23|16975.6
13:13:25|16974.97
13:13:25|16975.22
13:13:28|16975.57
13:13:28|16975.26
13:13:29|16975.01
13:13:30|16975.
13:13:31|16973.95
13:13:32|16974.36
13:13:33|16974.35
13:13:34|16974.33
13:13:36|16973.75
13:13:37|16974.18
13:13:38|16974.16
13:13:39|16973.8
13:13:40|16973.5
13:13:41|16973.37
13:13:41|16974.43
13:13:43|16974.35
13:13:45|16974.19
13:13:45|16973.74
13:13:46|16974.16
13:13:47|16973.58
13:13:48|16973.57
13:13:49|16974.01
13:13:51|16974.25
13:13:52|16973.48
13:13:52|16973.8
13:13:53|16973.75
13:13:55|16973.09
13:13:56|16972.57
13:13:57|16972.09
13:13:57|16972.47
13:13:59|16971.71
13:13:59|16972.19
13:14:01|16972.16
13:14:02|16972.07
13:14:03|16971.62
13:14:04|16969.39
13:14:06|16968.63
13:14:06|16968.53
13:14:07|16969.27
13:14:08|16968.5
13:14:09|16968.77
13:14:10|16968.21
13:14:11|16968.03
13:14:12|16968.46
13:14:13|16968.1
13:14:14|16968.87
13:14:16|16969.26
13:14:17|16968.22
13:14:17|16968.28
13:14:19|16968.44
13:14:20|16968.08
13:14:21|16968.08
13:14:22|16968.27
13:14:23|16968.56
13:14:24|16968.13
13:14:25|16968.52
13:14:26|16968.28
13:14:27|16968.79
13:14:27|16969.27
13:14:29|16968.81
13:14:30|16969.
13:14:31|16968.86
13:14:32|16968.35
13:14:34|16967.71
13:14:34|16967.18
13:14:35|16966.77
13:14:37|16966.35
13:14:38|16966.98
13:14:38|16966.69
13:14:39|16966.71
13:14:41|16967.16
13:14:42|16967.24
13:14:44|16966.79
13:14:44|16966.84
13:14:46|16967.24
13:14:47|16966.98
13:14:48|16967.05
13:14:49|16966.28
13:14:49|16966.64
13:14:52|16966.97
13:14:52|16967.17
13:14:53|16968.76
13:14:54|16970.52
13:14:55|16969.84
13:14:56|16969.82
13:14:57|16970.03
13:14:58|16969.73
13:14:59|16969.71
13:15:01|16969.87
13:15:02|16970.19
13:15:03|16970.18
13:15:04|16970.19
13:15:05|16970.37
13:15:06|16970.7
13:15:08|16968.7
13:15:08|16968.98
13:15:09|16968.78
13:15:10|16969.2
13:15:12|16969.22
13:15:13|16968.88
13:15:14|16969.49
13:15:15|16970.22
13:15:16|16970.27
13:15:17|16969.77
13:15:18|16969.57
13:15:19|16969.59
13:15:20|16969.12
13:15:21|16968.29
13:15:22|16968.33
13:15:24|16967.06
13:15:24|16965.88
13:15:26|16966.08
13:15:27|16966.47
13:15:28|16966.49
13:15:29|16966.97
13:15:30|16967.09
13:15:31|16967.1
13:15:32|16966.
13:15:33|16966.
13:15:35|16966.11
13:15:36|16966.49
13:15:37|16966.03
13:15:37|16966.6
13:15:38|16965.43
13:15:40|16965.45
13:15:40|16965.18
13:15:42|16965.69
13:15:42|16965.49
13:15:43|16965.47
13:15:45|16965.84
13:15:46|16965.82
13:15:47|16965.82
13:15:49|16965.6
13:15:49|16964.47
13:15:51|16964.14
13:15:52|16964.03
13:15:53|16965.04
13:15:54|16965.27
13:15:55|16964.41
13:15:56|16964.64
13:15:57|16964.74
13:15:58|16964.69
13:15:59|16964.78
13:16:00|16964.78
13:16:01|16964.46
13:16:02|16964.66
13:16:04|16964.47
13:16:04|16964.48
13:16:06|16964.22
13:16:06|16964.69
13:16:08|16964.48
13:16:09|16964.48
13:16:09|16964.22
13:16:10|16964.5
13:16:12|16964.49
13:16:13|16964.
13:16:14|16964.2
13:16:14|16963.84
13:16:15|16964.15
13:16:17|16964.19
13:16:18|16964.2
13:16:18|16964.03
13:16:19|16964.74
13:16:21|16964.29
13:16:21|16964.35
13:16:23|16964.71
13:16:24|16965.25
13:16:24|16965.28
13:16:26|16965.57
13:16:26|16965.43
13:16:28|16965.54
13:16:29|16964.98
13:16:29|16965.02
13:16:30|16965.23
13:16:31|16964.95
13:16:32|16964.52
13:16:34|16965.39
13:16:34|16965.22
13:16:36|16965.06
13:16:36|16965.38
13:16:38|16965.02
13:16:39|16964.67
13:16:40|16965.11
13:16:41|16966.31
13:16:42|16965.45
13:16:43|16965.44
13:16:44|16966.06
13:16:45|16966.41
13:16:46|16966.2
13:16:48|16966.31
13:16:49|16967.46
13:16:49|16968.31
13:16:51|16967.57
13:16:52|16967.83
13:16:53|16967.84
13:16:54|16967.79
13:16:55|16967.36
13:16:56|16967.22
13:16:58|16967.12
13:16:59|16967.48
13:17:01|16967.69
13:17:02|16968.32
13:17:02|16968.
13:17:03|16969.2
13:17:05|16968.5
13:17:06|16968.94
13:17:07|16968.6
13:17:08|16968.72
13:17:10|16968.96
13:17:10|16968.49
13:17:12|16968.44
13:17:12|16968.83
13:17:13|16968.61
13:17:14|16968.95
13:17:15|16968.96
13:17:17|16968.88
13:17:18|16968.85
13:17:19|16968.75
13:17:20|16968.39
13:17:21|16969.07
13:17:22|16969.03
13:17:23|16968.05
13:17:24|16968.56
13:17:25|16968.47
13:17:26|16968.17
13:17:27|16968.1
13:17:28|16967.46
13:17:29|16967.66
13:17:30|16967.83
13:17:31|16968.27
13:17:32|16967.91
13:17:33|16967.87
13:17:34|16968.02
13:17:35|16968.2
13:17:36|16968.41
13:17:37|16968.84
13:17:38|16968.2
13:17:39|16968.17
13:17:40|16968.78
13:17:41|16969.25
13:17:42|16968.58
13:17:43|16968.91
13:17:44|16968.48
13:17:45|16968.79
13:17:46|16968.37
13:17:47|16968.18
13:17:48|16968.06
13:17:50|16967.98
13:17:51|16968.04
13:17:53|16968.16
13:17:53|16967.98
13:17:55|16968.05
13:17:56|16968.19
13:17:57|16967.66
13:17:58|16968.12
13:18:00|16967.73
13:18:01|16968.15
13:18:02|16968.33
13:18:03|16967.44
13:18:04|16967.32
13:18:06|16967.31
13:18:07|16967.05
13:18:08|16967.22
13:18:09|16967.14
13:18:10|16967.37
13:18:10|16967.59
13:18:11|16967.73
13:18:13|16967.84
13:18:14|16967.62
13:18:15|16967.25
13:18:16|16966.99
13:18:17|16967.09
13:18:18|16966.27
13:18:19|16966.61
13:18:20|16966.31
13:18:21|16966.7
13:18:22|16966.37
13:18:23|16966.4
13:18:24|16966.47
13:18:26|16968.
13:18:26|16967.65
13:18:28|16967.92
13:18:30|16966.74
13:18:30|16966.41
13:18:31|16966.79
13:18:32|16966.34
13:18:33|16966.5
13:18:34|16966.83
13:18:35|16967.17
13:18:37|16966.83
13:18:38|16967.1
13:18:38|16966.71
13:18:40|16967.02
13:18:40|16967.17
13:18:42|16966.89
13:18:43|16966.67
13:18:44|16966.7
13:18:45|16967.27
13:18:46|16967.22
13:18:46|16967.39
13:18:47|16967.35
13:18:49|16966.91
13:18:51|16966.96
13:18:51|16966.55
13:18:53|16966.4
13:18:55|16966.36
13:18:55|16966.67
13:18:57|16966.84
13:18:58|16966.39
13:18:59|16966.82
13:19:00|16966.82
13:19:01|16966.64
13:19:02|16966.77
13:19:04|16966.65
13:19:04|16966.19
13:19:05|16967.17
13:19:06|16966.92
13:19:07|16967.08
13:19:08|16966.18
13:19:09|16966.28
13:19:10|16965.94
13:19:11|16965.83
13:19:12|16965.93
13:19:13|16966.3
13:19:14|16965.69
13:19:15|16966.44
13:19:16|16965.81
13:19:17|16964.64
13:19:18|16964.7
13:19:19|16964.83
13:19:21|16962.91
13:19:21|16962.86
13:19:22|16962.46
13:19:24|16960.71
13:19:25|16961.22
13:19:27|16962.04
13:19:27|16962.46
13:19:28|16961.72
13:19:29|16962.48
13:19:30|16962.7
13:19:31|16962.17
13:19:32|16961.97
13:19:33|16961.39
13:19:34|16961.43
13:19:35|16961.73
13:19:36|16961.4
13:19:38|16961.71
13:19:38|16962.26
13:19:39|16961.95
13:19:40|16961.58
13:19:41|16962.
13:19:42|16962.24
13:19:43|16962.27
13:19:44|16962.9
13:19:45|16962.89
13:19:46|16963.48
13:19:47|16963.7
13:19:48|16963.71
13:19:49|16964.15
13:19:51|16962.82
13:19:53|16962.22
13:19:53|16962.22
13:19:54|16961.66
13:19:55|16960.82
13:19:56|16960.95
13:19:58|16961.13
13:19:59|16961.77
13:20:00|16962.04
13:20:01|16962.02
13:20:01|16962.52
13:20:03|16962.4
13:20:04|16961.65
13:20:05|16962.6
13:20:06|16962.38
13:20:07|16962.49
13:20:08|16963.32
13:20:09|16961.79
13:20:10|16961.31
13:20:11|16961.19
13:20:12|16961.38
13:20:13|16961.62
13:20:14|16961.64
13:20:15|16960.85
13:20:16|16960.78
13:20:18|16961.36
13:20:18|16961.75
13:20:20|16961.61
13:20:21|16961.28
13:20:21|16961.52
13:20:22|16962.39
13:20:24|16963.76
13:20:25|16963.55
13:20:26|16963.42
13:20:27|16962.89
13:20:28|16963.32
13:20:29|16963.95
13:20:31|16964.86
13:20:31|16964.85
13:20:32|16965.44
13:20:34|16966.51
13:20:35|16967.1
13:20:36|16965.47
13:20:37|16965.46
13:20:37|16965.56
13:20:39|16964.9
13:20:39|16964.
13:20:41|16964.55
13:20:42|16965.09
13:20:42|16965.13
13:20:44|16964.47
13:20:44|16965.1
13:20:46|16965.03
13:20:46|16964.8
13:20:48|16965.19
13:20:49|16964.72
13:20:49|16965.24
13:20:51|16964.68
13:20:53|16964.69
13:20:54|16964.87
13:20:54|16964.2
13:20:56|16964.47
13:20:58|16964.28
13:20:58|16963.98
13:20:59|16963.99
13:21:00|16964.06
13:21:02|16964.17
13:21:02|16962.67
13:21:04|16962.82
13:21:04|16963.48
13:21:06|16963.96
13:21:06|16963.75
13:21:07|16963.75
13:21:09|16964.25
13:21:10|16963.8
13:21:11|16964.31
13:21:12|16964.17
13:21:13|16964.08
13:21:14|16964.34
13:21:15|16964.05
13:21:16|16964.07
13:21:17|16963.97
13:21:18|16963.5
13:21:19|16963.94
13:21:20|16963.96
13:21:21|16963.43
13:21:22|16963.15
13:21:23|16963.12
13:21:24|16963.69
13:21:25|16963.9
13:21:26|16963.62
13:21:27|16963.97
13:21:28|16963.68
13:21:29|16963.63
13:21:30|16963.52
13:21:32|16963.6
13:21:33|16963.78
13:21:33|16962.72
13:21:35|16961.62
13:21:36|16962.13
13:21:36|16962.38
13:21:37|16963.03
13:21:39|16962.72
13:21:40|16962.89
13:21:41|16964.69
13:21:42|16964.81
13:21:43|16965.3
13:21:44|16965.02
13:21:45|16964.57
13:21:46|16964.92
13:21:47|16964.89
13:21:48|16964.33
13:21:49|16964.45
13:21:50|16964.25
13:21:52|16963.79
13:21:52|16964.4
13:21:54|16963.67
13:21:55|16963.98
13:21:56|16964.46
13:21:57|16964.61
13:21:59|16964.09
13:22:00|16964.09
13:22:01|16964.36
13:22:02|16965.19
13:22:03|16964.71
13:22:05|16965.06
13:22:07|16964.62
13:22:07|16964.71
13:22:08|16964.43
13:22:09|16964.43
13:22:10|16964.67
13:22:12|16964.13
13:22:13|16963.34
13:22:14|16963.13
13:22:15|16962.9
13:22:16|16963.38
13:22:18|16963.62
13:22:18|16964.11
13:22:20|16964.03
13:22:21|16962.66
13:22:22|16962.73
13:22:23|16963.09
13:22:24|16963.69
13:22:24|16963.9
13:22:26|16963.95
13:22:27|16964.21
13:22:28|16963.91
13:22:28|16964.56
13:22:29|16964.26
13:22:31|16964.22
13:22:31|16964.37
13:22:32|16963.91
13:22:33|16964.48
13:22:34|16963.98
13:22:36|16964.31
13:22:36|16964.18
13:22:37|16964.07
13:22:39|16963.78
13:22:40|16964.27
13:22:41|16964.27
13:22:41|16964.16
13:22:43|16963.98
13:22:44|16963.99
13:22:45|16964.57
13:22:46|16964.46
13:22:47|16964.04
13:22:48|16964.19
13:22:49|16964.56
13:22:50|16964.19
13:22:51|16964.62
13:22:52|16964.46
13:22:53|16964.19
13:22:54|16964.3
13:22:55|16964.19
13:22:56|16964.27
13:22:57|16964.29
13:22:58|16964.24
13:22:59|16963.68
13:23:00|16963.77
13:23:01|16964.79
13:23:03|16964.84
13:23:04|16964.67
13:23:05|16964.68
13:23:06|16964.98
13:23:08|16964.28
13:23:09|16964.75
13:23:09|16964.77
13:23:11|16964.42
13:23:12|16965.07
13:23:12|16964.6
13:23:15|16964.38
13:23:15|16964.9
13:23:17|16965.08
13:23:18|16964.82
13:23:19|16964.63
13:23:21|16964.64
13:23:21|16964.53
13:23:22|16964.26
13:23:23|16963.6
13:23:24|16963.46
13:23:25|16964.25
13:23:26|16963.43
13:23:27|16963.7
13:23:28|16963.87
13:23:29|16964.11
13:23:30|16963.89
13:23:31|16964.25
13:23:32|16964.17
13:23:33|16963.6
13:23:34|16963.55
13:23:35|16963.57
13:23:36|16963.66
13:23:37|16963.53
13:23:38|16963.53
13:23:39|16963.54
13:23:40|16963.34
13:23:41|16962.53
13:23:42|16962.94
13:23:43|16963.93
13:23:44|16963.55
13:23:45|16963.34
13:23:46|16963.36
13:23:47|16963.91
13:23:48|16963.12
13:23:49|16963.43
13:23:50|16962.92
13:23:51|16963.53
13:23:52|16963.61
13:23:54|16963.73
13:23:54|16963.27
13:23:55|16962.68
13:23:57|16963.22
13:23:58|16963.57
13:23:59|16963.87
13:23:59|16963.93
13:24:02|16964.32
13:24:02|16963.69
13:24:03|16963.45
13:24:04|16963.73
13:24:05|16963.73
13:24:06|16963.42
13:24:08|16963.74
13:24:10|16963.94
13:24:10|16963.96
13:24:11|16964.12
13:24:12|16964.15
13:24:13|16964.08
13:24:14|16964.15
13:24:15|16963.63
13:24:17|16963.34
13:24:17|16962.91
13:24:19|16962.68
13:24:19|16962.84
13:24:20|16963.26
13:24:21|16963.26
13:24:22|16963.45
13:24:24|16963.58
13:24:25|16963.67
13:24:25|16963.63
13:24:27|16963.73
13:24:28|16964.03
13:24:29|16963.58
13:24:30|16963.69
13:24:31|16963.79
13:24:31|16963.66
13:24:33|16963.56
13:24:34|16963.91
13:24:35|16963.71
13:24:36|16963.52
13:24:37|16963.69
13:24:38|16963.32
13:24:38|16962.82
13:24:40|16962.87
13:24:41|16963.18
13:24:42|16963.42
13:24:43|16963.85
13:24:44|16963.54
13:24:45|16963.41
13:24:46|16963.96
13:24:47|16963.83
13:24:48|16964.46
13:24:49|16963.68
13:24:50|16963.69
13:24:51|16963.73
13:24:52|16963.98
13:24:53|16963.74
13:24:54|16963.37
13:24:56|16963.2
13:24:57|16962.49
13:24:58|16962.85
13:24:59|16963.54
13:25:01|16963.72
13:25:02|16964.14
13:25:03|16963.33
13:25:04|16964.4
13:25:05|16964.18
13:25:06|16962.97
13:25:07|16961.5
13:25:09|16961.03
13:25:09|16961.22
13:25:10|16963.08
13:25:11|16963.41
13:25:13|16963.03
13:25:14|16963.26
13:25:15|16963.13
13:25:16|16963.55
13:25:16|16963.18
13:25:18|16963.2
13:25:19|16963.1
13:25:20|16963.33
13:25:20|16964.12
13:25:22|16963.58
13:25:22|16963.68
13:25:24|16963.67
13:25:24|16963.67
13:25:26|16964.84
13:25:26|16964.21
13:25:27|16964.63
13:25:28|16964.3
13:25:29|16964.3
13:25:31|16964.65
13:25:31|16964.68
13:25:32|16964.73
13:25:34|16964.22
13:25:34|16963.82
13:25:35|16963.41
13:25:37|16963.94
13:25:38|16963.5
13:25:38|16963.4
13:25:40|16963.38
13:25:41|16964.11
13:25:42|16963.67
13:25:43|16963.56
13:25:44|16963.39
13:25:45|16963.53
13:25:46|16963.36
13:25:47|16963.44
13:25:48|16963.95
13:25:49|16963.62
13:25:50|16963.84
13:25:51|16963.75
13:25:52|16963.72
13:25:53|16963.82
13:25:54|16963.87
13:25:55|16963.49
13:25:56|16963.62
13:25:57|16963.4
13:25:59|16963.64
13:25:59|16963.6
13:26:00|16964.06
13:26:02|16964.5
13:26:02|16964.1
13:26:03|16963.45
13:26:05|16963.02
13:26:06|16962.71
13:26:08|16963.04
13:26:09|16962.76
13:26:09|16962.77
13:26:11|16961.97
13:26:12|16962.29
13:26:13|16961.78
13:26:14|16962.11
13:26:15|16962.17
13:26:16|16962.29
13:26:16|16962.63
13:26:18|16962.41
13:26:19|16962.32
13:26:19|16962.04
13:26:21|16962.37
13:26:21|16962.15
13:26:22|16962.67
13:26:24|16962.63
13:26:25|16962.2
13:26:26|16961.99
13:26:27|16961.73
13:26:28|16962.03
13:26:29|16962.37
13:26:30|16962.16
13:26:30|16961.64
13:26:32|16960.63
13:26:33|16961.07
13:26:34|16961.38
13:26:34|16961.59
13:26:36|16961.07
13:26:37|16961.61
13:26:37|16961.52
13:26:39|16961.31
13:26:39|16961.54
13:26:40|16961.66
13:26:42|16962.1
13:26:42|16962.07
13:26:43|16962.26
13:26:45|16961.99
13:26:46|16961.83
13:26:46|16962.11
13:26:48|16962.14
13:26:49|16962.27
13:26:50|16962.82
13:26:51|16963.72
13:26:51|16963.92
13:26:53|16963.82
13:26:53|16963.98
13:26:55|16964.19
13:26:55|16964.2
13:26:57|16964.14
13:26:58|16963.92
13:27:00|16963.16
13:27:01|16963.2
13:27:02|16963.15
13:27:04|16962.99
13:27:05|16963.13
13:27:06|16962.35
13:27:07|16962.72
13:27:08|16962.42
13:27:09|16962.44
13:27:10|16963.
13:27:11|16962.94
13:27:12|16962.58
13:27:13|16962.92
13:27:15|16963.37
13:27:16|16962.78
13:27:17|16962.78
13:27:18|16963.15
13:27:19|16963.05
13:27:20|16962.93
13:27:21|16962.84
13:27:22|16963.17
13:27:23|16963.16
13:27:24|16962.75
13:27:25|16962.6
13:27:26|16962.28
13:27:27|16962.63
13:27:28|16962.73
13:27:29|16962.95
13:27:30|16962.66
13:27:32|16962.7
13:27:33|16962.7
13:27:34|16962.68
13:27:34|16963.21
13:27:35|16962.72
13:27:37|16963.1
13:27:38|16962.7
13:27:38|16963.09
13:27:39|16962.99
13:27:40|16963.03
13:27:42|16962.39
13:27:43|16962.78
13:27:44|16962.7
13:27:45|16962.72
13:27:46|16962.9
13:27:46|16963.1
13:27:47|16963.28
13:27:49|16964.2
13:27:49|16964.9
13:27:50|16964.78
13:27:51|16964.67
13:27:52|16964.62
13:27:53|16964.64
13:27:55|16964.48
13:27:55|16964.57
13:27:56|16964.77
13:27:58|16964.12
13:28:00|16964.28
13:28:01|16964.03
13:28:01|16964.1
13:28:03|16964.34
13:28:04|16964.54
13:28:06|16963.69
13:28:07|16964.4
13:28:09|16964.38
13:28:10|16964.31
13:28:12|16964.15
13:28:12|16964.28
13:28:14|16964.57
13:28:15|16963.55
13:28:16|16964.06
13:28:16|16964.53
13:28:18|16964.64
13:28:19|16965.01
13:28:20|16965.01
13:28:21|16965.03
13:28:22|16964.98
13:28:22|16965.32
13:28:24|16964.57
13:28:24|16964.45
13:28:26|16964.1
13:28:28|16964.7
13:28:28|16964.73
13:28:29|16964.8
13:28:30|16964.49
13:28:31|16965.26
13:28:33|16964.84
13:28:33|16964.67
13:28:34|16964.48
13:28:35|16963.47
13:28:36|16963.63
13:28:38|16963.12
13:28:39|16963.
13:28:40|16963.12
13:28:41|16963.31
13:28:42|16963.25
13:28:43|16963.29
13:28:45|16963.76
13:28:45|16963.57
13:28:46|16964.58
13:28:48|16965.4
13:28:48|16965.14
13:28:49|16965.06
13:28:50|16964.89
13:28:51|16965.4
13:28:53|16965.
13:28:54|16966.18
13:28:55|16965.45
13:28:56|16965.93
13:28:57|16965.34
13:28:58|16965.29
13:29:00|16965.93
13:29:00|16965.64
13:29:02|16966.02
13:29:03|16966.
13:29:04|16966.74
13:29:05|16969.8
13:29:07|16970.21
13:29:08|16971.78
13:29:09|16971.77
13:29:10|16973.18
13:29:12|16971.69
13:29:13|16972.64
13:29:14|16971.67
13:29:15|16972.22
13:29:16|16971.52
13:29:17|16972.28
13:29:19|16972.51
13:29:19|16971.23
13:29:21|16972.16
13:29:22|16972.19
13:29:24|16971.23
13:29:24|16970.55
13:29:25|16970.58
13:29:26|16970.4
13:29:27|16970.62
13:29:28|16971.09
13:29:29|16970.95
13:29:30|16970.89
13:29:31|16971.77
13:29:32|16971.62
13:29:33|16972.17
13:29:35|16972.64
13:29:37|16972.93
13:29:37|16973.95
13:29:38|16973.99
13:29:39|16974.77
13:29:40|16975.22
13:29:41|16974.72
13:29:43|16974.99
13:29:43|16975.1
13:29:44|16973.91
13:29:45|16974.02
13:29:46|16974.16
13:29:47|16974.01
13:29:48|16973.8
13:29:49|16973.29
13:29:50|16973.07
13:29:51|16971.92
13:29:52|16972.19
13:29:53|16972.67
13:29:54|16972.46
13:29:55|16971.86
13:29:56|16972.75
13:29:57|16972.7
13:29:58|16972.37
13:29:59|16972.53
13:30:00|16973.21
13:30:02|16974.03
13:30:03|16973.46
13:30:05|16973.65
13:30:05|16973.85
13:30:07|16975.97
13:30:08|16975.96
13:30:09|16975.14
13:30:11|16974.92
13:30:11|16974.99
13:30:13|16977.
13:30:14|16977.03
13:30:14|16977.46
13:30:16|16977.69
13:30:17|16978.27
13:30:19|16978.05
13:30:19|16978.04
13:30:20|16978.31
13:30:21|16978.7
13:30:22|16977.71
13:30:23|16977.89
13:30:24|16976.96
13:30:25|16977.01
13:30:26|16977.04
13:30:27|16977.4
13:30:28|16977.18
13:30:29|16977.35
13:30:30|16976.69
13:30:32|16976.41
13:30:32|16975.18
13:30:33|16975.08
13:30:34|16976.05
13:30:35|16976.03
13:30:36|16975.74
13:30:38|16976.11
13:30:38|16976.28
13:30:39|16976.74
13:30:40|16975.59
13:30:41|16975.92
13:30:42|16976.17
13:30:43|16976.86
13:30:44|16976.8
13:30:45|16976.74
13:30:46|16976.47
13:30:47|16976.64
13:30:48|16977.29
13:30:49|16977.28
13:30:50|16977.27
13:30:51|16976.9
13:30:53|16977.61
13:30:54|16976.98
13:30:54|16977.31
13:30:56|16977.17
13:30:57|16977.64
13:30:58|16977.34
13:30:59|16978.37
13:31:00|16978.42
13:31:02|16979.07
13:31:03|16978.48
13:31:05|16978.13
13:31:06|16978.58
13:31:07|16978.17
13:31:08|16978.2
13:31:10|16977.87
13:31:11|16978.67
13:31:12|16978.43
13:31:13|16978.11
13:31:14|16978.02
13:31:16|16977.94
13:31:17|16978.71
13:31:17|16980.42
13:31:19|16980.84
13:31:20|16981.71
13:31:20|16981.37
13:31:23|16980.88
13:31:23|16981.49
13:31:24|16981.68
13:31:25|16982.26
13:31:26|16982.51
13:31:27|16981.92
13:31:28|16981.46
13:31:30|16981.61
13:31:30|16981.38
13:31:31|16983.4
13:31:32|16982.68
13:31:33|16983.53
13:31:34|16983.61
13:31:35|16983.49
13:31:36|16983.23
13:31:37|16982.24
13:31:39|16983.26
13:31:40|16983.48
13:31:41|16982.81
13:31:42|16984.06
13:31:43|16982.49
13:31:44|16982.8
13:31:45|16982.81
13:31:46|16983.1
13:31:47|16982.97
13:31:48|16983.98
13:31:49|16984.15
13:31:50|16984.94
13:31:51|16984.83
13:31:52|16984.91
13:31:53|16985.49
13:31:54|16985.44
13:31:55|16985.8
13:31:56|16984.65
13:31:57|16984.25
13:31:58|16984.12
13:31:59|16983.
13:32:00|16983.34
13:32:01|16982.1
13:32:03|16983.68
13:32:04|16983.5
13:32:06|16982.64
13:32:06|16983.05
13:32:07|16983.73
13:32:09|16982.41
13:32:10|16982.36
13:32:11|16983.1
13:32:12|16982.66
13:32:14|16983.31
13:32:14|16983.29
13:32:15|16983.22
13:32:17|16983.57
13:32:18|16984.15
13:32:18|16984.24
13:32:19|16984.57
13:32:21|16985.86
13:32:22|16985.9
13:32:23|16987.02
13:32:24|16986.73
13:32:26|16986.19
13:32:26|16986.16
13:32:27|16985.13
13:32:28|16985.52
13:32:29|16986.02
13:32:30|16985.67
13:32:31|16985.83
13:32:32|16985.91
13:32:33|16985.93
13:32:34|16985.64
13:32:35|16985.29
13:32:37|16986.2
13:32:37|16986.58
13:32:38|16986.57
13:32:40|16985.8
13:32:41|16985.64
13:32:42|16985.23
13:32:43|16985.23
13:32:44|16985.72
13:32:45|16985.22
13:32:46|16985.41
13:32:47|16985.59
13:32:48|16985.83
13:32:49|16985.34
13:32:50|16985.48
13:32:51|16985.74
13:32:52|16985.98
13:32:53|16985.37
13:32:54|16984.57
13:32:55|16984.82
13:32:56|16984.67
13:32:57|16984.37
13:32:58|16984.36
13:32:59|16984.09
13:33:00|16984.81
13:33:01|16984.89
13:33:02|16985.13
13:33:04|16986.
13:33:05|16986.02
13:33:06|16984.92
13:33:07|16984.53
13:33:08|16984.94
13:33:09|16984.99
13:33:10|16985.36
13:33:11|16984.69
13:33:12|16985.12
13:33:13|16985.08
13:33:14|16985.17
13:33:16|16985.71
13:33:16|16986.51
13:33:18|16986.01
13:33:18|16985.7
13:33:19|16986.45
13:33:20|16986.04
13:33:21|16985.89
13:33:23|16984.92
13:33:24|16984.45
13:33:25|16985.87
13:33:26|16985.91
13:33:27|16985.66
13:33:28|16985.85
13:33:29|16986.75
13:33:30|16986.64
13:33:31|16986.95
13:33:32|16986.52
13:33:33|16987.4
13:33:34|16987.24
13:33:35|16986.96
13:33:36|16987.3
13:33:37|16986.66
13:33:38|16986.74
13:33:39|16987.34
13:33:40|16987.74
13:33:41|16987.91
13:33:42|16987.61
13:33:43|16987.87
13:33:44|16987.42
13:33:45|16988.01
13:33:46|16987.64
13:33:47|16988.01
13:33:48|16987.64
13:33:49|16987.46
13:33:50|16987.92
13:33:51|16987.98
13:33:52|16987.99
13:33:53|16988.02
13:33:54|16988.19
13:33:55|16987.94
13:33:56|16988.13
13:33:57|16988.65
13:33:58|16987.87
13:33:59|16988.5
13:34:00|16988.32
13:34:01|16988.18
13:34:02|16987.72
13:34:03|16988.21
13:34:05|16988.2
13:34:05|16987.85
13:34:06|16988.66
13:34:08|16988.97
13:34:09|16988.77
13:34:10|16988.64
13:34:11|16988.97
13:34:12|16988.52
13:34:13|16988.39
13:34:14|16988.74
13:34:15|16989.38
13:34:16|16988.73
13:34:17|16988.47
13:34:18|16988.64
13:34:19|16989.04
13:34:20|16989.31
13:34:21|16989.73
13:34:22|16988.93
13:34:23|16989.97
13:34:25|16989.02
13:34:26|16989.92
13:34:26|16989.72
13:34:27|16989.58
13:34:28|16990.61
13:34:29|16990.56
13:34:30|16990.46
13:34:31|16990.33
13:34:32|16989.85
13:34:33|16989.15
13:34:34|16988.84
13:34:35|16989.34
13:34:36|16989.47
13:34:37|16989.13
13:34:39|16989.94
13:34:39|16989.96
13:34:41|16990.
13:34:41|16989.71
13:34:43|16990.33
13:34:44|16990.54
13:34:44|16991.87
13:34:45|16992.2
13:34:46|16992.04
13:34:48|16991.23
13:34:49|16991.5
13:34:49|16990.59
13:34:51|16991.24
13:34:52|16991.63
13:34:53|16991.59
13:34:54|16990.98
13:34:54|16991.83
13:34:56|16991.99
13:34:56|16992.75
13:34:57|16993.
13:34:59|16991.95
13:34:59|16991.54
13:35:00|16990.26
13:35:01|16990.85
13:35:02|16989.91
13:35:04|16990.7
13:35:05|16990.48
13:35:06|16991.01
13:35:08|16990.94
13:35:08|16991.25
13:35:09|16991.35
13:35:11|16991.64
13:35:12|16991.32
13:35:12|16990.69
13:35:13|16990.33
13:35:15|16990.72
13:35:16|16990.41
13:35:16|16991.14
13:35:17|16991.45
13:35:19|16989.36
13:35:19|16989.05
13:35:21|16989.28
13:35:21|16989.42
13:35:22|16989.12
13:35:24|16988.77
13:35:24|16988.87
13:35:26|16988.08
13:35:26|16988.06
13:35:27|16987.36
13:35:28|16987.07
13:35:30|16987.13
13:35:30|16986.58
13:35:32|16986.68
13:35:33|16986.16
13:35:33|16984.23
13:35:34|16984.33
13:35:35|16984.66
13:35:36|16983.98
13:35:37|16984.24
13:35:39|16982.93
13:35:39|16983.33
13:35:41|16983.74
13:35:42|16983.94
13:35:43|16982.72
13:35:44|16983.09
13:35:45|16982.74
13:35:46|16983.43
13:35:47|16982.59
13:35:48|16982.73
13:35:49|16983.62
13:35:50|16983.68
13:35:52|16983.02
13:35:52|16983.
13:35:53|16983.41
13:35:54|16983.69
13:35:56|16983.99
13:35:57|16983.99
13:35:58|16984.7
13:35:59|16984.37
13:36:00|16984.43
13:36:01|16984.28
13:36:02|16984.97
13:36:03|16986.59
13:36:04|16986.77
13:36:05|16986.34
13:36:07|16986.39
13:36:08|16986.52
13:36:09|16986.21
13:36:11|16986.23
13:36:12|16986.12
13:36:13|16986.29
13:36:13|16985.25
13:36:14|16985.78
13:36:16|16985.88
13:36:17|16985.92
13:36:18|16986.19
13:36:19|16985.81
13:36:21|16985.54
13:36:22|16986.23
13:36:22|16986.19
13:36:23|16985.95
13:36:25|16986.55
13:36:26|16985.94
13:36:27|16985.56
13:36:29|16986.19
13:36:29|16985.3
13:36:31|16985.11
13:36:31|16984.62
13:36:32|16984.2
13:36:33|16984.68
13:36:34|16984.17
13:36:36|16983.91
13:36:36|16983.91
13:36:37|16984.27
13:36:39|16984.43
13:36:40|16984.23
13:36:41|16984.02
13:36:41|16984.26
13:36:42|16984.67
13:36:43|16985.04
13:36:44|16985.22
13:36:46|16984.17
13:36:48|16984.57
13:36:49|16983.88
13:36:49|16983.57
13:36:51|16983.44
13:36:51|16983.6
13:36:52|16982.23
13:36:53|16983.46
13:36:54|16983.52
13:36:55|16982.66
13:36:56|16980.23
13:36:58|16981.79
13:36:58|16981.79
13:37:00|16982.63
13:37:00|16981.54
13:37:02|16982.08
13:37:03|16980.91
13:37:03|16980.75
13:37:05|16980.95
13:37:06|16981.6
13:37:07|16981.86
13:37:09|16980.66
13:37:10|16981.54
13:37:11|16981.6
13:37:12|16980.99
13:37:13|16981.3
13:37:14|16982.03
13:37:15|16981.86
13:37:16|16982.08
13:37:17|16983.31
13:37:18|16982.7
13:37:19|16982.51
13:37:20|16983.07
13:37:21|16983.72
13:37:23|16984.72
13:37:24|16984.61
13:37:25|16984.35
13:37:26|16984.17
13:37:27|16984.42
13:37:28|16984.55
13:37:29|16984.37
13:37:30|16983.81
13:37:31|16984.29
13:37:32|16984.17
13:37:33|16984.88
13:37:34|16984.87
13:37:35|16984.71
13:37:37|16984.72
13:37:37|16984.55
13:37:39|16983.52
13:37:40|16984.18
13:37:41|16984.19
13:37:43|16983.86
13:37:44|16983.47
13:37:45|16984.46
13:37:46|16983.84
13:37:47|16984.29
13:37:49|16984.29
13:37:50|16984.04
13:37:50|16984.47
13:37:52|16984.55
13:37:53|16984.74
13:37:53|16983.66
13:37:54|16982.84
13:37:55|16982.84
13:37:56|16983.34
13:37:57|16982.75
13:37:58|16983.51
13:37:59|16982.89
13:38:00|16983.08
13:38:01|16983.97
13:38:03|16983.66
13:38:03|16983.24
13:38:04|16983.6
13:38:05|16983.11
13:38:07|16983.35
13:38:07|16983.3
13:38:09|16983.15
13:38:10|16983.4
13:38:11|16983.35
13:38:12|16983.67
13:38:13|16983.55
13:38:14|16983.93
13:38:15|16984.14
13:38:17|16989.87
13:38:18|16990.16
13:38:19|16989.63
13:38:20|16989.97
13:38:21|16990.08
13:38:22|16989.41
13:38:23|16989.61
13:38:25|16989.62
13:38:25|16989.94
13:38:27|16990.06
13:38:27|16990.44
13:38:29|16991.25
13:38:29|16991.34
13:38:30|16991.05
13:38:31|16991.07
13:38:32|16988.19
13:38:33|16989.77
13:38:35|16989.7
13:38:36|16989.35
13:38:37|16989.35
13:38:38|16989.73
13:38:39|16989.05
13:38:40|16991.18
13:38:41|16990.26
13:38:42|16990.35
13:38:43|16990.3
13:38:44|16989.71
13:38:45|16989.19
13:38:46|16988.86
13:38:47|16989.76
13:38:48|16988.96
13:38:50|16989.28
13:38:50|16988.59
13:38:52|16988.23
13:38:53|16988.24
13:38:53|16988.74
13:38:55|16988.83
13:38:55|16989.2
13:38:56|16988.86
13:38:58|16989.37
13:38:58|16988.69
13:38:59|16988.85
13:39:00|16988.88
13:39:01|16990.02
13:39:02|16990.53
13:39:03|16990.5
13:39:04|16990.19
13:39:05|16989.7
13:39:06|16989.21
13:39:07|16988.86
13:39:09|16989.5
13:39:10|16988.62
13:39:11|16988.66
13:39:12|16988.72
13:39:13|16989.98
13:39:15|16989.19
13:39:15|16988.96
13:39:16|16989.13
13:39:18|16989.44
13:39:19|16989.79
13:39:20|16989.32
13:39:21|16989.39
13:39:22|16989.23
13:39:23|16989.34
13:39:24|16989.28
13:39:25|16989.21
13:39:26|16989.31
13:39:28|16989.28
13:39:28|16989.77
13:39:30|16989.19
13:39:30|16988.59
13:39:32|16988.51
13:39:33|16987.62
13:39:34|16987.93
13:39:35|16987.89
13:39:36|16987.72
13:39:37|16985.96
13:39:38|16985.96
13:39:40|16986.41
13:39:40|16986.62
13:39:41|16986.3
13:39:42|16985.7
13:39:43|16985.89
13:39:44|16985.46
13:39:46|16985.94
13:39:47|16985.87
13:39:48|16986.05
13:39:48|16986.15
13:39:49|16985.65
13:39:50|16986.15
13:39:52|16986.85
13:39:52|16986.62
13:39:54|16986.51
13:39:54|16986.88
13:39:55|16986.78
13:39:57|16986.93
13:39:58|16986.81
13:39:59|16986.77
13:40:00|16986.81
13:40:01|16986.73
13:40:02|16988.04
13:40:03|16987.51
13:40:04|16987.92
13:40:06|16987.46
13:40:07|16987.51
13:40:08|16987.51
13:40:09|16987.5
13:40:11|16987.64
13:40:12|16987.86
13:40:14|16987.92
13:40:15|16987.64
13:40:16|16987.21
13:40:17|16987.67
13:40:18|16986.81
13:40:19|16987.
13:40:20|16987.52
13:40:21|16987.57
13:40:22|16987.47
13:40:23|16987.4
13:40:24|16987.61
13:40:26|16987.6
13:40:26|16987.36
13:40:27|16987.53
13:40:29|16987.66
13:40:30|16987.66
13:40:30|16987.68
13:40:32|16987.73
13:40:33|16987.66
13:40:34|16987.6
13:40:35|16987.63
13:40:37|16986.15
13:40:38|16986.85
13:40:39|16986.14
13:40:40|16985.87
13:40:40|16986.24
13:40:42|16987.
13:40:44|16986.93
13:40:44|16987.15
13:40:45|16986.86
13:40:46|16986.5
13:40:48|16986.99
13:40:48|16986.75
13:40:50|16986.2
13:40:51|16986.34
13:40:51|16986.73
13:40:52|16986.71
13:40:53|16986.64
13:40:54|16986.81
13:40:55|16986.84
13:40:56|16987.35
13:40:57|16987.34
13:40:58|16987.33
13:41:00|16987.52
13:41:01|16988.26
13:41:01|16989.89
13:41:03|16989.45
13:41:03|16989.32
13:41:04|16989.31
13:41:05|16988.94
13:41:06|16988.94
13:41:07|16989.15
13:41:09|16988.83
13:41:09|16988.86
13:41:11|16989.
13:41:13|16989.43
13:41:13|16989.44
13:41:15|16988.72
13:41:16|16988.91
13:41:16|16988.73
13:41:18|16988.42
13:41:19|16988.51
13:41:19|16988.8
13:41:20|16989.06
13:41:22|16989.48
13:41:23|16989.17
13:41:24|16989.4
13:41:25|16989.39
13:41:26|16988.69
13:41:27|16986.22
13:41:28|16985.54
13:41:29|16985.04
13:41:30|16985.8
13:41:31|16985.99
13:41:32|16987.24
13:41:33|16986.7
13:41:34|16987.22
13:41:35|16986.17
13:41:36|16985.82
13:41:37|16985.46
13:41:38|16985.07
13:41:39|16985.35
13:41:40|16985.51
13:41:41|16985.37
13:41:42|16985.89
13:41:43|16985.86
13:41:44|16985.26
13:41:45|16984.72
13:41:46|16984.93
13:41:47|16985.06
13:41:48|16984.8
13:41:49|16984.82
13:41:50|16985.07
13:41:51|16984.88
13:41:52|16985.56
13:41:53|16986.05
13:41:54|16986.09
13:41:55|16986.62
13:41:56|16986.06
13:41:57|16986.5
13:41:58|16986.03
13:41:59|16986.36
13:42:00|16986.52
13:42:01|16985.89
13:42:02|16985.34
13:42:03|16985.2
13:42:04|16983.45
13:42:05|16983.08
13:42:06|16984.25
13:42:07|16984.17
13:42:08|16984.13
13:42:09|16983.6
13:42:10|16983.74
13:42:11|16983.74
13:42:12|16983.07
13:42:13|16983.39
13:42:14|16983.39
13:42:15|16981.92
13:42:16|16981.36
13:42:17|16983.22
13:42:18|16983.65
13:42:19|16984.78
13:42:21|16984.64
13:42:21|16984.51
13:42:23|16984.47
13:42:23|16984.38
13:42:25|16984.26
13:42:26|16984.69
13:42:27|16984.73
13:42:28|16984.87
13:42:29|16983.99
13:42:31|16983.77
13:42:31|16983.81
13:42:33|16983.39
13:42:34|16982.47
13:42:35|16982.03
13:42:36|16981.37
13:42:36|16981.8
13:42:38|16981.44
13:42:39|16980.86
13:42:40|16980.41
13:42:41|16980.57
13:42:41|16981.56
13:42:42|16982.11
13:42:43|16980.96
13:42:44|16981.07
13:42:45|16981.32
13:42:46|16981.04
13:42:47|16981.52
13:42:48|16979.3
13:42:50|16978.
13:42:50|16979.17
13:42:52|16978.99
13:42:52|16979.5
13:42:54|16979.49
13:42:54|16979.56
13:42:55|16979.73
13:42:56|16979.47
13:42:57|16979.73
13:42:59|16979.6
13:43:00|16980.24
13:43:01|16979.69
13:43:02|16979.28
13:43:03|16978.77
13:43:04|16978.28
13:43:05|16978.74
13:43:07|16979.31
13:43:08|16979.31
13:43:09|16979.05
13:43:09|16978.62
13:43:10|16977.86
13:43:12|16977.93
13:43:13|16977.17
13:43:13|16974.88
13:43:15|16975.16
13:43:16|16974.07
13:43:17|16975.45
13:43:19|16975.5
13:43:19|16975.07
13:43:20|16977.65
13:43:21|16978.28
13:43:23|16978.69
13:43:23|16978.6
13:43:25|16978.83
13:43:25|16978.45
13:43:27|16979.98
13:43:28|16981.26
13:43:28|16980.06
13:43:30|16979.77
13:43:30|16979.48
13:43:31|16980.
13:43:33|16980.13
13:43:34|16979.43
13:43:34|16980.11
13:43:36|16980.05
13:43:36|16980.18
13:43:38|16980.21
13:43:39|16979.96
13:43:40|16979.32
13:43:41|16979.24
13:43:42|16979.52
13:43:43|16978.36
13:43:44|16978.74
13:43:45|16978.96
13:43:46|16979.29
13:43:47|16979.41
13:43:48|16979.12
13:43:49|16979.15
13:43:50|16979.49
13:43:51|16979.31
13:43:52|16979.78
13:43:53|16979.97
13:43:54|16979.36
13:43:55|16979.59
13:43:56|16979.34
13:43:58|16979.32
13:43:59|16979.8
13:43:59|16979.07
13:44:00|16979.22
13:44:01|16980.28
13:44:02|16979.69
13:44:03|16978.89
13:44:05|16978.79
13:44:05|16978.75
13:44:06|16979.56
13:44:08|16979.45
13:44:09|16979.54
13:44:10|16979.79
13:44:11|16979.7
13:44:12|16979.81
13:44:13|16980.52
13:44:15|16980.62
13:44:16|16980.94
13:44:17|16980.38
13:44:19|16980.7
13:44:19|16981.28
13:44:21|16980.6
13:44:21|16980.51
13:44:23|16980.21
13:44:23|16980.21
13:44:25|16979.84
13:44:26|16979.82
13:44:27|16980.27
13:44:27|16980.1
13:44:29|16979.22
13:44:29|16979.29
13:44:30|16979.24
13:44:32|16979.31
13:44:32|16978.82
13:44:34|16978.82
13:44:35|16979.31
13:44:36|16979.1
13:44:36|16979.17
13:44:38|16979.13
13:44:38|16979.19
13:44:40|16978.77
13:44:41|16978.57
13:44:42|16979.16
13:44:42|16978.75
13:44:44|16978.75
13:44:45|16979.38
13:44:46|16979.33
13:44:46|16979.34
13:44:48|16979.61
13:44:49|16979.27
13:44:49|16979.06
13:44:51|16979.25
13:44:52|16979.92
13:44:53|16979.51
13:44:54|16979.46
13:44:55|16980.01
13:44:56|16979.76
13:44:57|16980.53
13:44:58|16979.81
13:44:59|16979.34
13:45:00|16979.18
13:45:01|16979.79
13:45:02|16979.9
13:45:04|16980.41
13:45:05|16980.83
13:45:05|16980.59
13:45:07|16981.11
13:45:07|16980.57
13:45:10|16980.69
13:45:10|16982.33
13:45:11|16981.64
13:45:13|16981.48
13:45:14|16981.75
13:45:14|16983.29
13:45:17|16983.07
13:45:17|16982.16
13:45:18|16982.11
13:45:19|16982.3
13:45:21|16981.8
13:45:22|16981.62
13:45:23|16982.37
13:45:24|16981.4
13:45:26|16981.62
13:45:27|16980.08
13:45:28|16979.72
13:45:29|16980.25
13:45:30|16979.28
13:45:31|16979.84
13:45:32|16979.76
13:45:33|16979.32
13:45:34|16980.54
13:45:35|16980.49
13:45:36|16980.3
13:45:37|16980.12
13:45:38|16980.45
13:45:39|16980.48
13:45:40|16980.37
13:45:41|16980.55
13:45:42|16980.63
13:45:43|16980.55
13:45:44|16980.79
13:45:45|16981.67
13:45:46|16981.71
13:45:47|16981.58
13:45:48|16981.34
13:45:49|16981.84
13:45:50|16981.59
13:45:51|16981.46
13:45:52|16981.91
13:45:53|16981.9
13:45:54|16982.98
13:45:56|16982.17
13:45:56|16982.39
13:45:58|16982.28
13:45:59|16982.03
13:46:00|16982.05
13:46:01|16981.98
13:46:02|16982.1
13:46:02|16982.1
13:46:03|16983.64
13:46:05|16985.61
13:46:06|16986.65
13:46:07|16985.8
13:46:08|16985.26
13:46:09|16985.01
13:46:10|16985.04
13:46:11|16985.47
13:46:12|16984.88
13:46:13|16985.33
13:46:14|16985.13
13:46:16|16984.66
13:46:16|16984.53
13:46:19|16984.53
13:46:20|16984.35
13:46:22|16984.16
13:46:22|16984.31
13:46:23|16984.33
13:46:25|16984.42
13:46:26|16984.31
13:46:27|16986.56
13:46:29|16986.26
13:46:29|16986.04
13:46:30|16985.93
13:46:31|16985.29
13:46:32|16987.92
13:46:34|16986.25
13:46:35|16986.08
13:46:36|16985.83
13:46:37|16985.97
13:46:39|16985.52
13:46:39|16985.86
13:46:40|16986.01
13:46:41|16986.11
13:46:42|16985.8
13:46:43|16985.9
13:46:44|16985.58
13:46:45|16984.77
13:46:46|16984.28
13:46:47|16983.82
13:46:48|16985.11
13:46:49|16985.37
13:46:50|16985.62
13:46:51|16985.46
13:46:52|16986.2
13:46:53|16986.6
13:46:54|16985.82
13:46:55|16985.87
13:46:56|16985.32
13:46:57|16985.46
13:46:58|16984.94
13:46:59|16985.22
13:47:00|16984.54
13:47:01|16985.39
13:47:02|16985.27
13:47:03|16984.32
13:47:04|16984.37
13:47:05|16984.38
13:47:06|16984.18
13:47:07|16984.2
13:47:08|16984.18
13:47:10|16984.18
13:47:11|16983.91
13:47:12|16983.87
13:47:13|16983.34
13:47:14|16983.35
13:47:15|16983.36
13:47:15|16982.77
13:47:18|16982.05
13:47:19|16982.35
13:47:21|16982.5
13:47:21|16982.49
13:47:23|16982.69
13:47:24|16982.45
13:47:26|16982.67
13:47:26|16983.2
13:47:27|16982.81
13:47:28|16983.3
13:47:29|16983.33
13:47:30|16983.47
13:47:31|16983.35
13:47:32|16983.19
13:47:33|16982.89
13:47:34|16982.88
13:47:35|16982.99
13:47:37|16982.77
13:47:38|16982.83
13:47:39|16982.57
13:47:40|16982.74
13:47:41|16982.73
13:47:42|16982.7
13:47:43|16983.06
13:47:43|16982.96
13:47:44|16983.21
13:47:45|16983.19
13:47:48|16983.16
13:47:48|16983.16
13:47:49|16983.14
13:47:50|16982.9
13:47:52|16983.11
13:47:52|16983.55
13:47:54|16982.98
13:47:55|16983.5
13:47:55|16983.85
13:47:57|16983.11
13:47:57|16983.71
13:47:58|16983.4
13:48:00|16983.85
13:48:00|16983.55
13:48:02|16982.88
13:48:03|16982.51
13:48:03|16983.12
13:48:06|16983.13
13:48:06|16983.57
13:48:07|16983.24
13:48:08|16983.18
13:48:09|16983.37
13:48:10|16983.85
13:48:11|16983.92
13:48:12|16983.05
13:48:13|16982.89
13:48:14|16982.81
13:48:15|16982.15
13:48:16|16982.83
13:48:18|16983.28
13:48:20|16982.67
13:48:21|16982.69
13:48:22|16982.82
13:48:23|16982.23
13:48:25|16981.32
13:48:26|16982.93
13:48:28|16984.3
13:48:28|16984.44
13:48:29|16984.49
13:48:30|16984.58
13:48:31|16984.41
13:48:32|16984.53
13:48:33|16984.33
13:48:34|16984.33
13:48:35|16984.6
13:48:36|16985.36
13:48:38|16984.58
13:48:38|16984.59
13:48:39|16984.62
13:48:40|16984.34
13:48:41|16984.11
13:48:42|16984.53
13:48:43|16984.2
13:48:44|16984.56
13:48:45|16984.75
13:48:46|16985.02
13:48:47|16985.
13:48:49|16984.49
13:48:49|16983.88
13:48:50|16984.64
13:48:51|16984.8
13:48:52|16984.44
13:48:53|16984.48
13:48:54|16984.4
13:48:55|16984.91
13:48:56|16985.08
13:48:57|16985.63
13:48:58|16985.16
13:48:59|16985.58
13:49:00|16985.49
13:49:01|16985.62
13:49:03|16986.14
13:49:04|16986.4
13:49:05|16986.21
13:49:06|16985.98
13:49:07|16985.84
13:49:08|16985.5
13:49:09|16985.95
13:49:10|16986.95
13:49:11|16990.
13:49:12|16989.76
13:49:13|16989.37
13:49:14|16989.36
13:49:15|16990.38
13:49:16|16989.34
13:49:17|16989.29
13:49:18|16989.36
13:49:19|16989.31
13:49:21|16989.12
13:49:22|16989.83
13:49:24|16989.81
13:49:24|16989.96
13:49:26|16989.4
13:49:27|16989.36
13:49:27|16989.37
13:49:28|16993.51
13:49:29|16994.94
13:49:31|16994.18
13:49:32|16994.14
13:49:33|16994.36
13:49:34|16994.09
13:49:36|16994.49
13:49:36|16993.65
13:49:37|16993.45
13:49:38|16993.98
13:49:40|16994.
13:49:41|16994.91
13:49:42|16994.62
13:49:43|16994.53
13:49:43|16995.58
13:49:45|16996.14
13:49:45|16997.64
13:49:46|16999.12
13:49:47|16999.17
13:49:48|16999.58
13:49:49|16998.79
13:49:51|16999.85
13:49:52|16999.89
13:49:53|17000.76
13:49:54|17001.16
13:49:55|17001.09
13:49:56|17000.77
13:49:57|17001.61
13:49:58|17002.34
13:49:59|17002.17
13:50:00|17001.87
13:50:01|17001.36
13:50:02|17000.16
13:50:03|16999.23
13:50:04|16999.45
13:50:05|16999.88
13:50:06|16999.63
13:50:07|16999.09
13:50:08|16996.73
13:50:09|16995.66
13:50:10|16996.1
13:50:11|16995.25
13:50:12|16995.3
13:50:13|16996.1
13:50:14|16997.55
13:50:16|16997.73
13:50:16|16997.75
13:50:17|16998.58
13:50:18|16999.39
13:50:19|16999.56
13:50:20|16998.85
13:50:21|16998.82
13:50:23|16999.51
13:50:24|17000.
13:50:25|17000.19
13:50:27|17000.44
13:50:28|16999.7
13:50:29|17000.04
13:50:29|17000.04
13:50:30|16999.45
13:50:32|16998.68
13:50:33|16997.94
13:50:33|16995.77
13:50:34|16995.22
13:50:35|16994.79
13:50:36|16994.85
13:50:38|16996.21
13:50:39|16996.16
13:50:40|16996.27
13:50:41|16995.93
13:50:42|16996.22
13:50:43|16996.51
13:50:44|16996.2
13:50:45|16995.78
13:50:46|16996.12
13:50:47|16995.79
13:50:48|16996.1
13:50:49|16996.71
13:50:50|16996.88
13:50:51|16997.03
13:50:52|16996.92
13:50:53|16998.6
13:50:54|16998.37
13:50:55|16998.12
13:50:56|16998.17
13:50:57|16998.17
13:50:58|16997.14
13:50:59|16997.5
13:51:00|16997.28
13:51:01|16996.86
13:51:02|16997.3
13:51:03|16997.38
13:51:04|16997.27
13:51:05|16997.3
13:51:06|16997.37
13:51:07|16997.47
13:51:09|16996.98
13:51:10|16995.66
13:51:10|16995.99
13:51:11|16996.04
13:51:13|16995.97
13:51:13|16996.8
13:51:14|16996.32
13:51:15|16995.84
13:51:17|16996.03
13:51:18|16995.22
13:51:19|16995.75
13:51:20|16995.51
13:51:22|16994.89
13:51:23|16992.27
13:51:25|16991.98
13:51:26|16993.34
13:51:26|16993.99
13:51:27|16993.97
13:51:29|16994.19
13:51:29|16994.21
13:51:30|16993.86
13:51:31|16993.2
13:51:33|16993.19
13:51:33|16993.06
13:51:35|16993.99
13:51:35|16993.99
13:51:37|16993.36
13:51:37|16993.05
13:51:39|16993.06
13:51:39|16992.1
13:51:40|16992.21
13:51:41|16995.35
13:51:42|16994.33
13:51:43|16994.72
13:51:45|16995.94
13:51:45|16994.91
13:51:46|16994.41
13:51:47|16993.99
13:51:49|16993.72
13:51:50|16993.81
13:51:51|16993.59
13:51:52|16993.13
13:51:53|16993.45
13:51:54|16992.87
13:51:55|16993.87
13:51:56|16994.03
13:51:57|16993.84
13:51:58|16993.78
13:51:59|16993.98
13:52:00|16994.06
13:52:01|16993.54
13:52:02|16993.51
13:52:03|16992.56
13:52:05|16991.77
13:52:06|16992.51
13:52:06|16992.19
13:52:08|16991.68
13:52:08|16990.06
13:52:10|16991.16
13:52:11|16990.75
13:52:11|16990.08
13:52:13|16990.04
13:52:14|16989.3
13:52:15|16986.06
13:52:16|16986.2
13:52:17|16986.25
13:52:18|16986.22
13:52:19|16985.83
13:52:20|16985.86
13:52:21|16985.45
13:52:22|16985.9
13:52:24|16985.47
13:52:24|16984.92
13:52:26|16989.11
13:52:27|16989.13
13:52:28|16988.55
13:52:29|16988.21
13:52:31|16988.09
13:52:31|16988.03
13:52:33|16987.68
13:52:33|16987.82
13:52:34|16990.41
13:52:35|16990.51
13:52:37|16991.09
13:52:37|16991.23
13:52:38|16990.97
13:52:39|16991.31
13:52:40|16990.84
13:52:42|16990.87
13:52:43|16991.6
13:52:43|16991.54
13:52:44|16991.08
13:52:46|16990.61
13:52:47|16991.15
13:52:48|16990.94
13:52:49|16989.89
13:52:50|16990.59
13:52:51|16990.09
13:52:52|16990.02
13:52:53|16989.44
13:52:55|16988.38
13:52:55|16988.84
13:52:56|16989.53
13:52:58|16989.92
13:52:58|16989.83
13:53:00|16989.45
13:53:01|16989.7
13:53:01|16990.26
13:53:03|16990.53
13:53:03|16989.61
13:53:05|16989.82
13:53:05|16989.56
13:53:06|16989.83
13:53:07|16989.65
13:53:08|16989.65
13:53:10|16989.28
13:53:10|16989.06
13:53:11|16989.85
13:53:12|16989.65
13:53:13|16989.15
13:53:14|16988.16
13:53:15|16988.22
13:53:16|16988.32
13:53:17|16988.67
13:53:18|16988.67
13:53:19|16988.68
13:53:21|16990.05
13:53:21|16989.93
13:53:23|16989.82
13:53:25|16989.93
13:53:25|16990.31
13:53:27|16990.11
13:53:28|16990.46
13:53:29|16989.65
13:53:30|16989.78
13:53:32|16988.85
13:53:32|16988.89
13:53:33|16988.9
13:53:35|16988.72
13:53:35|16987.8
13:53:36|16986.29
13:53:37|16986.36
13:53:39|16987.
13:53:40|16987.44
13:53:40|16987.42
13:53:42|16987.
13:53:42|16986.75
13:53:43|16987.22
13:53:45|16987.26
13:53:45|16987.59
13:53:47|16987.23
13:53:48|16987.25
13:53:49|16987.62
13:53:49|16987.81
13:53:50|16987.23
13:53:51|16987.
13:53:52|16987.34
13:53:53|16986.76
13:53:54|16986.53
13:53:55|16986.84
13:53:56|16986.27
13:53:58|16986.82
13:53:58|16986.48
13:54:00|16986.92
13:54:00|16986.91
13:54:02|16986.67
13:54:03|16986.74
13:54:04|16986.76
13:54:04|16986.52
13:54:05|16987.04
13:54:06|16986.26
13:54:07|16986.33
13:54:09|16986.16
13:54:09|16986.87
13:54:10|16986.39
13:54:12|16986.56
13:54:12|16986.4
13:54:13|16986.1
13:54:14|16984.46
13:54:15|16983.19
13:54:16|16982.01
13:54:18|16982.4
13:54:19|16982.13
13:54:19|16982.82
13:54:21|16982.93
13:54:22|16982.87
13:54:23|16982.87
13:54:25|16981.99
13:54:26|16982.
13:54:27|16982.07
13:54:28|16982.19
13:54:29|16981.83
13:54:30|16982.08
13:54:31|16981.62
13:54:33|16982.36
13:54:34|16981.86
13:54:35|16981.16
13:54:36|16981.69
13:54:36|16981.34
13:54:38|16981.3
13:54:39|16981.45
13:54:40|16982.57
13:54:41|16982.55
13:54:42|16982.2
13:54:43|16982.
13:54:44|16982.6
13:54:45|16981.9
13:54:46|16980.99
13:54:47|16980.58
13:54:48|16979.87
13:54:49|16979.65
13:54:50|16978.63
13:54:51|16979.15
13:54:52|16979.54
13:54:53|16978.63
13:54:54|16977.85
13:54:55|16979.06
13:54:56|16979.23
13:54:57|16979.66
13:54:58|16979.73
13:54:59|16980.15
13:55:00|16978.77
13:55:01|16977.61
13:55:03|16978.96
13:55:04|16978.43
13:55:06|16977.82
13:55:06|16977.1
13:55:07|16976.98
13:55:08|16976.85
13:55:09|16977.51
13:55:10|16976.98
13:55:11|16976.32
13:55:12|16976.95
13:55:13|16976.53
13:55:14|16976.53
13:55:15|16976.8
13:55:16|16978.8
13:55:17|16978.56
13:55:18|16978.07
13:55:19|16978.13
13:55:20|16977.74
13:55:21|16978.18
13:55:23|16978.72
13:55:23|16978.97
13:55:24|16979.01
13:55:26|16976.51
13:55:27|16978.06
13:55:29|16975.44
13:55:29|16975.37
13:55:30|16975.94
13:55:32|16976.46
13:55:33|16977.19
13:55:34|16977.95
13:55:35|16978.22
13:55:35|16978.53
13:55:37|16978.8
13:55:37|16978.39
13:55:39|16978.97
13:55:40|16978.17
13:55:41|16977.78
13:55:41|16976.1
13:55:43|16975.65
13:55:43|16973.8
13:55:45|16974.67
13:55:46|16972.5
13:55:47|16970.7
13:55:48|16970.03
13:55:48|16970.53
13:55:50|16970.43
13:55:51|16970.19
13:55:52|16970.29
13:55:52|16972.44
13:55:53|16972.89
13:55:55|16973.14
13:55:56|16975.28
13:55:57|16972.56
13:55:57|16972.61
13:55:59|16972.79
13:55:59|16972.98
13:56:01|16974.67
13:56:01|16974.53
13:56:04|16975.3
13:56:04|16975.33
13:56:05|16975.3
13:56:06|16975.11
13:56:07|16976.1
13:56:08|16975.8
13:56:09|16975.82
13:56:10|16975.93
13:56:11|16974.29
13:56:12|16973.88
13:56:13|16974.21
13:56:14|16973.65
13:56:15|16973.62
13:56:16|16974.3
13:56:17|16974.23
13:56:18|16974.11
13:56:19|16973.97
13:56:20|16973.82
13:56:21|16974.05
13:56:22|16974.11
13:56:23|16973.43
13:56:24|16974.35
13:56:25|16975.06
13:56:26|16975.03
13:56:27|16975.69
13:56:28|16975.28
13:56:30|16978.06
13:56:30|16979.95
13:56:32|16979.7
13:56:33|16979.56
13:56:34|16980.02
13:56:36|16979.29
13:56:36|16978.76
13:56:37|16979.11
13:56:39|16979.39
13:56:40|16979.57
13:56:41|16979.61
13:56:42|16979.18
13:56:42|16979.71
13:56:44|16978.79
13:56:45|16979.8
13:56:45|16979.73
13:56:46|16979.75
13:56:49|16980.3
13:56:50|16978.75
13:56:51|16976.66
13:56:51|16975.87
13:56:52|16975.5
13:56:53|16975.71
13:56:54|16975.7
13:56:55|16975.54
13:56:58|16975.86
13:56:58|16976.36
13:56:59|16976.86
13:57:00|16976.85
13:57:01|16976.95
13:57:02|16976.97
13:57:03|16977.11
13:57:04|16976.96
13:57:05|16975.75
13:57:06|16975.65
13:57:07|16976.51
13:57:08|16975.71
13:57:10|16975.1
13:57:11|16975.4
13:57:12|16975.59
13:57:13|16976.
13:57:14|16975.97
13:57:15|16976.63
13:57:16|16977.04
13:57:17|16976.45
13:57:18|16977.15
13:57:18|16976.48
13:57:20|16976.97
13:57:22|16976.84
13:57:22|16975.99
13:57:23|16976.21
13:57:24|16975.81
13:57:25|16976.47
13:57:26|16976.6
13:57:28|16976.66
13:57:30|16976.75
13:57:30|16977.33
13:57:31|16977.19
13:57:32|16977.46
13:57:33|16977.
13:57:34|16977.08
13:57:35|16978.34
13:57:36|16979.59
13:57:37|16979.5
13:57:38|16979.1
13:57:39|16978.64
13:57:41|16978.39
13:57:41|16978.32
13:57:43|16978.32
13:57:43|16978.56
13:57:45|16979.21
13:57:46|16979.31
13:57:46|16978.16
13:57:49|16978.07
13:57:49|16977.66
13:57:50|16977.47
13:57:51|16977.93
13:57:52|16978.7
13:57:53|16978.03
13:57:54|16977.18
13:57:55|16976.45
13:57:56|16976.57
13:57:57|16977.
13:57:58|16976.77
13:57:59|16977.05
13:58:00|16977.12
13:58:01|16976.64
13:58:02|16977.07
13:58:03|16976.97
13:58:04|16977.47
13:58:05|16976.86
13:58:07|16976.87
13:58:08|16977.28
13:58:10|16977.29
13:58:10|16976.84
13:58:12|16976.05
13:58:13|16976.47
13:58:13|16976.11
13:58:15|16976.33
13:58:16|16976.19
13:58:17|16977.13
13:58:18|16976.66
13:58:19|16976.54
13:58:20|16976.01
13:58:21|16976.04
13:58:22|16976.69
13:58:23|16976.75
13:58:24|16976.57
13:58:24|16976.62
13:58:25|16976.47
13:58:26|16976.75
13:58:29|16976.4
13:58:30|16976.44
13:58:31|16975.02
13:58:32|16974.9
13:58:32|16974.8
13:58:33|16977.18
13:58:35|16976.51
13:58:35|16976.45
13:58:37|16977.61
13:58:37|16977.69
13:58:39|16978.61
13:58:40|16978.11
13:58:41|16977.39
13:58:42|16977.01
13:58:42|16976.3
13:58:44|16975.94
13:58:46|16975.66
13:58:46|16976.23
13:58:47|16976.11
13:58:49|16976.09
13:58:50|16975.66
13:58:51|16976.25
13:58:52|16975.52
13:58:54|16976.01
13:58:54|16975.12
13:58:55|16975.02
13:58:57|16975.22
13:58:57|16975.01
13:58:59|16975.18
13:59:00|16975.56
13:59:01|16974.74
13:59:03|16975.15
13:59:03|16975.15
13:59:04|16975.09
13:59:05|16975.68
13:59:06|16974.69
13:59:07|16974.31
13:59:08|16973.94
13:59:10|16973.82
13:59:10|16972.15
13:59:11|16971.07
13:59:12|16971.08
13:59:13|16970.04
13:59:14|16970.67
13:59:15|16970.83
13:59:16|16969.4
13:59:17|16969.01
13:59:18|16969.57
13:59:19|16969.23
13:59:20|16969.55
13:59:21|16969.21
13:59:22|16969.22
13:59:23|16969.1
13:59:24|16968.23
13:59:25|16968.64
13:59:26|16967.05
13:59:27|16967.4
13:59:29|16967.44
13:59:31|16967.91
13:59:31|16967.93
13:59:32|16967.58
13:59:34|16970.45
13:59:35|16970.88
13:59:37|16971.89
13:59:38|16971.23
13:59:39|16970.19
13:59:40|16970.72
13:59:40|16970.92
13:59:41|16971.
13:59:42|16971.51
13:59:43|16971.52
13:59:44|16970.35
13:59:45|16971.64
13:59:46|16970.94
13:59:47|16970.99
13:59:49|16971.57
13:59:50|16971.65
13:59:51|16971.59
13:59:52|16971.6
13:59:54|16972.11
13:59:54|16972.2
13:59:56|16972.27
13:59:57|16971.52
13:59:58|16971.18
13:59:59|16970.95
14:00:00|16970.48
14:00:01|16969.81
14:00:02|16968.68
14:00:04|16969.51
14:00:04|16969.05
14:00:05|16968.98
14:00:07|16969.05
14:00:08|16969.66
14:00:09|16969.96
14:00:10|16968.71
14:00:11|16969.51
14:00:12|16970.59
14:00:13|16970.52
14:00:14|16970.46
14:00:15|16971.37
14:00:17|16971.98
14:00:17|16972.32
14:00:18|16975.17
14:00:20|16975.88
14:00:21|16975.75
14:00:21|16975.94
14:00:23|16975.83
14:00:23|16975.98
14:00:24|16975.78
14:00:26|16976.43
14:00:26|16976.74
14:00:27|16976.38
14:00:28|16976.46
14:00:30|16976.51
14:00:30|16978.33
14:00:32|16977.46
14:00:33|16978.39
14:00:35|16978.61
14:00:35|16978.37
14:00:36|16978.7
14:00:38|16978.89
14:00:39|16978.2
14:00:40|16978.33
14:00:41|16978.9
14:00:42|16979.94
14:00:43|16980.21
14:00:44|16980.47
14:00:45|16979.6
14:00:46|16980.39
14:00:47|16979.88
14:00:48|16979.63
14:00:49|16979.74
14:00:50|16979.27
14:00:51|16979.16
14:00:52|16979.76
14:00:54|16980.23
14:00:54|16979.86
14:00:55|16979.3
14:00:56|16979.2
14:00:58|16979.97
14:00:58|16979.98
14:00:59|16979.16
14:01:00|16979.62
14:01:01|16980.05
14:01:02|16980.16
14:01:03|16978.59
14:01:05|16978.52
14:01:06|16978.3
14:01:07|16978.51
14:01:07|16978.84
14:01:08|16979.46
14:01:10|16978.98
14:01:10|16979.57
14:01:12|16978.83
14:01:12|16979.21
14:01:14|16979.22
14:01:14|16979.47
14:01:16|16978.95
14:01:16|16978.32
14:01:18|16978.94
14:01:19|16979.71
14:01:20|16979.15
14:01:20|16979.5
14:01:21|16979.55
14:01:22|16979.46
14:01:23|16979.22
14:01:24|16978.21
14:01:25|16978.68
14:01:26|16978.93
14:01:27|16978.55
14:01:28|16978.76
14:01:29|16978.32
14:01:30|16978.76
14:01:32|16978.37
14:01:33|16978.68
14:01:34|16979.03
14:01:35|16979.8
14:01:36|16979.16
14:01:38|16979.9
14:01:38|16980.07
14:01:39|16979.53
14:01:40|16979.2
14:01:41|16979.92
14:01:42|16978.68
14:01:44|16978.67
14:01:44|16978.31
14:01:45|16978.95
14:01:47|16979.
14:01:49|16978.15
14:01:50|16978.15
14:01:51|16978.19
14:01:52|16978.18
14:01:53|16978.18
14:01:54|16978.44
14:01:55|16979.01
14:01:56|16978.5
14:01:56|16979.26
14:01:58|16978.92
14:01:59|16979.96
14:02:00|16979.36
14:02:01|16980.54
14:02:02|16980.
14:02:03|16979.87
14:02:04|16980.56
14:02:06|16979.87
14:02:06|16979.68
14:02:07|16979.46
14:02:08|16979.84
14:02:09|16980.42
14:02:10|16980.1
14:02:11|16980.08
14:02:12|16980.07
14:02:13|16980.3
14:02:14|16980.32
14:02:15|16979.88
14:02:16|16980.07
14:02:17|16978.92
14:02:19|16979.1
14:02:21|16979.28
14:02:21|16979.33
14:02:22|16979.4
14:02:23|16979.49
14:02:24|16979.8
14:02:25|16979.22
14:02:26|16979.68
14:02:28|16979.86
14:02:28|16979.66
14:02:29|16979.44
14:02:31|16979.31
14:02:31|16980.12
14:02:33|16980.65
14:02:34|16980.37
14:02:34|16980.21
14:02:36|16980.12
14:02:36|16980.34
14:02:39|16982.76
14:02:40|16982.53
14:02:48|16983.87
14:02:49|16983.2
14:02:50|16982.7
14:02:51|16983.73
14:02:51|16984.19
14:02:53|16984.24
14:02:54|16983.52
14:02:55|16984.02
14:02:56|16983.33
14:02:56|16982.9
14:02:57|16983.24
14:02:58|16983.45
14:03:00|16982.27
14:03:00|16982.78
14:03:02|16982.2
14:03:03|16982.25
14:03:04|16982.78
14:03:05|16981.36
14:03:06|16982.
14:03:07|16981.41
14:03:07|16980.05
14:03:08|16980.42
14:03:10|16981.46
14:03:10|16980.88
14:03:12|16981.15
14:03:13|16982.11
14:03:14|16981.96
14:03:15|16982.45
14:03:16|16983.65
14:03:16|16983.99
14:03:17|16983.69
14:03:19|16984.12
14:03:20|16984.33
14:03:21|16983.77
14:03:23|16983.83
14:03:23|16984.38
14:03:24|16983.69
14:03:25|16983.37
14:03:26|16984.16
14:03:27|16984.25
14:03:28|16983.96
14:03:29|16983.41
14:03:30|16983.68
14:03:31|16983.87
14:03:32|16983.85
14:03:33|16983.31
14:03:34|16983.98
14:03:36|16984.13
14:03:38|16984.31
14:03:38|16984.3
14:03:39|16984.08
14:03:40|16983.94
14:03:41|16983.85
14:03:43|16984.52
14:03:44|16984.63
14:03:45|16983.87
14:03:46|16983.84
14:03:47|16984.42
14:03:49|16984.44
14:03:49|16984.36
14:03:51|16984.43
14:03:52|16984.
14:03:53|16984.25
14:03:54|16984.74
14:03:55|16984.72
14:03:56|16983.99
14:03:57|16983.72
14:03:57|16983.11
14:03:58|16983.56
14:04:00|16983.51
14:04:01|16983.15
14:04:02|16983.58
14:04:03|16982.62
14:04:03|16983.04
14:04:05|16983.51
14:04:06|16983.05
14:04:07|16982.69
14:04:08|16981.53
14:04:09|16981.45
14:04:10|16980.87
14:04:11|16981.89
14:04:12|16982.25
14:04:13|16982.67
14:04:14|16982.92
14:04:15|16983.03
14:04:16|16982.15
14:04:17|16982.05
14:04:19|16981.98
14:04:19|16981.83
14:04:20|16981.99
14:04:21|16981.82
14:04:22|16981.12
14:04:23|16983.16
14:04:24|16982.98
14:04:25|16982.04
14:04:26|16982.36
14:04:27|16982.77
14:04:28|16983.24
14:04:30|16982.97
14:04:31|16982.98
14:04:32|16983.24
14:04:32|16982.71
14:04:35|16982.51
14:04:35|16982.2
14:04:37|16982.99
14:04:38|16983.07
14:04:39|16983.07
14:04:40|16982.76
14:04:41|16983.01
14:04:42|16982.84
14:04:43|16982.93
14:04:44|16983.22
14:04:45|16984.37
14:04:46|16984.35
14:04:47|16984.14
14:04:48|16984.08
14:04:49|16984.08
14:04:50|16984.94
14:04:51|16984.94
14:04:52|16986.56
14:04:53|16987.04
14:04:54|16987.41
14:04:56|16988.45
14:04:57|16986.55
14:04:58|16987.15
14:04:58|16987.16
14:05:00|16986.46
14:05:00|16986.23
14:05:02|16985.93
14:05:03|16987.34
14:05:03|16986.19
14:05:04|16985.47
14:05:05|16986.
14:05:06|16985.61
14:05:08|16985.94
14:05:08|16986.6
14:05:10|16986.19
14:05:11|16986.76
14:05:12|16986.19
14:05:12|16986.19
14:05:13|16986.64
14:05:15|16986.62
14:05:16|16986.32
14:05:17|16986.53
14:05:18|16986.73
14:05:19|16987.06
14:05:20|16986.6
14:05:21|16989.28
14:05:23|16989.67
14:05:23|16989.61
14:05:25|16989.75
14:05:26|16989.87
14:05:27|16990.07
14:05:27|16990.09
14:05:29|16989.54
14:05:30|16989.38
14:05:31|16989.52
14:05:33|16989.7
14:05:34|16989.32
14:05:35|16990.21
14:05:36|16989.88
14:05:37|16989.16
14:05:38|16989.66
14:05:40|16990.05
14:05:40|16990.94
14:05:43|16990.26
14:05:44|16990.69
14:05:45|16990.7
14:05:46|16991.34
14:05:47|16990.79
14:05:48|16990.38
14:05:48|16990.45
14:05:50|16990.66
14:05:51|16990.71
14:05:51|16990.65
14:05:52|16992.42
14:05:54|16992.06
14:05:55|16991.6
14:05:56|16992.31
14:05:56|16992.41
14:05:58|16992.34
14:05:59|16991.88
14:06:00|16991.99
14:06:01|16991.81
14:06:03|16991.42
14:06:03|16991.43
14:06:04|16992.11
14:06:05|16992.02
14:06:06|16991.4
14:06:07|16991.43
14:06:08|16990.77
14:06:10|16991.31
14:06:12|16991.32
14:06:12|16991.37
14:06:13|16991.55
14:06:15|16991.48
14:06:16|16991.53
14:06:17|16991.21
14:06:17|16991.39
14:06:19|16991.66
14:06:19|16991.33
14:06:21|16991.66
14:06:22|16991.64
14:06:22|16991.63
14:06:24|16991.96
14:06:25|16991.38
14:06:26|16991.76
14:06:27|16991.57
14:06:27|16991.27
14:06:29|16991.66
14:06:30|16991.52
14:06:30|16991.74
14:06:31|16991.5
14:06:33|16991.5
14:06:34|16989.89
14:06:34|16989.71
14:06:37|16989.73
14:06:38|16988.96
14:06:38|16988.6
14:06:41|16988.68
14:06:41|16988.44
14:06:42|16988.4
14:06:44|16988.5
14:06:45|16988.46
14:06:46|16989.09
14:06:48|16989.12
14:06:49|16988.57
14:06:50|16988.19
14:06:52|16988.4
14:06:52|16988.6
14:06:53|16988.55
14:06:54|16988.27
14:06:56|16987.3
14:06:56|16987.4
14:06:58|16987.83
14:06:58|16987.39
14:06:59|16988.32
14:07:00|16988.77
14:07:01|16988.55
14:07:03|16988.84
14:07:03|16988.38
14:07:05|16988.4
14:07:06|16988.35
14:07:06|16988.27
14:07:08|16988.11
14:07:09|16988.54
14:07:10|16987.83
14:07:11|16987.55
14:07:12|16987.15
14:07:13|16987.47
14:07:14|16986.68
14:07:16|16986.72
14:07:16|16986.85
14:07:17|16987.24
14:07:18|16987.78
14:07:20|16987.42
14:07:20|16988.29
14:07:22|16987.88
14:07:24|16988.35
14:07:24|16987.14
14:07:25|16987.91
14:07:27|16988.26
14:07:28|16988.24
14:07:29|16988.01
14:07:29|16987.95
14:07:30|16988.65
14:07:31|16989.45
14:07:32|16989.59
14:07:33|16989.43
14:07:35|16989.46
14:07:36|16989.92
14:07:37|16990.15
14:07:39|16989.54
14:07:40|16990.04
14:07:41|16989.16
14:07:43|16989.37
14:07:44|16989.98
14:07:44|16990.15
14:07:45|16990.12
14:07:46|16989.88
14:07:47|16990.15
14:07:49|16990.
14:07:50|16989.63
14:07:50|16989.96
14:07:52|16989.57
14:07:52|16990.11
14:07:54|16989.19
14:07:54|16989.92
14:07:55|16989.59
14:07:57|16989.96
14:07:57|16989.38
14:07:58|16989.51
14:08:00|16990.16
14:08:00|16989.49
14:08:02|16990.18
14:08:03|16990.42
14:08:04|16990.71
14:08:05|16990.5
14:08:06|16990.48
14:08:07|16991.85
14:08:08|16995.44
14:08:09|16993.91
14:08:10|16993.71
14:08:11|16994.09
14:08:12|16993.72
14:08:13|16994.48
14:08:14|16994.38
14:08:15|16994.49
14:08:16|16994.6
14:08:17|16994.45
14:08:18|16994.49
14:08:19|16994.94
14:08:20|16994.58
14:08:21|16994.6
14:08:22|16995.13
14:08:23|16995.32
14:08:24|16995.25
14:08:25|16994.92
14:08:26|16995.56
14:08:27|16995.01
14:08:28|16994.82
14:08:29|16994.82
14:08:30|16994.97
14:08:31|16994.65
14:08:32|16994.78
14:08:33|16995.38
14:08:34|16995.65
14:08:35|16995.26
14:08:36|16995.88
14:08:37|16996.
14:08:39|16995.74
14:08:41|16995.17
14:08:42|16993.05
14:08:44|16993.04
14:08:44|16993.69
14:08:45|16993.95
14:08:46|16993.25
14:08:47|16993.61
14:08:48|16993.66
14:08:49|16993.47
14:08:50|16993.65
14:08:51|16992.6
14:08:52|16992.86
14:08:53|16993.33
14:08:54|16993.32
14:08:55|16993.75
14:08:56|16993.41
14:08:57|16994.06
14:08:58|16993.69
14:08:59|16993.52
14:09:00|16993.11
14:09:01|16992.87
14:09:03|16994.15
14:09:05|16994.27
14:09:05|16995.32
14:09:06|16995.57
14:09:07|16995.51
14:09:08|16995.9
14:09:09|16995.3
14:09:10|16995.45
14:09:11|16995.42
14:09:12|16996.
14:09:13|16996.02
14:09:14|16996.
14:09:15|16996.42
14:09:16|16996.7
14:09:17|16996.48
14:09:18|16996.34
14:09:19|16996.46
14:09:20|16997.02
14:09:21|16997.59
14:09:22|16998.29
14:09:23|16997.86
14:09:24|16998.24
14:09:25|16998.24
14:09:26|16997.59
14:09:27|16997.2
14:09:28|16997.19
14:09:29|16997.56
14:09:30|16997.44
14:09:31|16997.04
14:09:32|16997.43
14:09:33|16997.45
14:09:34|16997.44
14:09:35|16997.46
14:09:36|16997.
14:09:37|16997.61
14:09:39|16997.28
14:09:40|16997.06
14:09:41|16996.96
14:09:42|16996.76
14:09:43|16996.95
14:09:44|16996.95
14:09:45|16996.95
14:09:46|16996.52
14:09:47|16996.86
14:09:49|16996.3
14:09:49|16996.75
14:09:50|16996.29
14:09:51|16996.46
14:09:52|16996.81
14:09:54|16996.36
14:09:55|16996.49
14:09:56|16996.69
14:09:57|16996.72
14:09:58|16995.96
14:09:59|16996.22
14:10:01|16996.97
14:10:01|16997.55
14:10:02|16997.72
14:10:03|16997.25
14:10:05|16997.03
14:10:05|16996.81
14:10:07|16997.
14:10:07|16996.86
14:10:08|16997.44
14:10:10|16997.99
14:10:10|16997.45
14:10:11|16997.59
14:10:12|16997.23
14:10:13|16997.37
14:10:15|16997.95
14:10:16|16997.77
14:10:17|16997.51
14:10:18|16997.39
14:10:19|16997.02
14:10:20|16997.03
14:10:21|16997.19
14:10:22|16997.47
14:10:23|16997.53
14:10:24|16997.66
14:10:25|16998.73
14:10:26|16998.77
14:10:27|16998.69
14:10:28|16998.81
14:10:29|16998.53
14:10:30|16998.14
14:10:31|16998.27
14:10:32|16998.36
14:10:33|16998.52
14:10:34|16998.32
14:10:35|16997.95
14:10:36|16998.6
14:10:37|16998.42
14:10:38|16998.6
14:10:39|16999.01
14:10:40|16999.22
14:10:41|16999.32
14:10:42|16999.59
14:10:43|16999.16
14:10:44|16999.3
14:10:46|16999.31
14:10:46|16999.41
14:10:48|16999.81
14:10:49|17000.99
14:10:50|17001.09
14:10:51|17001.57
14:10:52|17000.84
14:10:53|17001.24
14:10:54|17001.32
14:10:55|17001.15
14:10:56|17000.62
14:10:57|17001.65
14:10:58|17001.77
14:10:59|17001.54
14:11:01|17001.87
14:11:02|17002.44
14:11:03|17002.46
14:11:04|17002.42
14:11:06|17002.36
14:11:07|17002.43
14:11:08|17002.54
14:11:08|17003.06
14:11:09|17002.81
14:11:10|17002.28
14:11:12|17001.89
14:11:13|17001.76
14:11:14|17001.27
14:11:15|17001.58
14:11:16|17001.59
14:11:17|17000.05
14:11:18|16998.96
14:11:19|16997.85
14:11:20|16998.18
14:11:21|16998.54
14:11:22|16998.92
14:11:23|16998.34
14:11:24|16998.97
14:11:25|16998.83
14:11:26|16998.92
14:11:27|16999.
14:11:28|16999.56
14:11:29|16999.17
14:11:30|16999.98
14:11:31|17000.99
14:11:32|17000.79
14:11:33|17000.75
14:11:34|17001.08
14:11:35|17001.75
14:11:36|17001.93
14:11:37|17002.59
14:11:38|17003.05
14:11:39|17002.32
14:11:40|17002.05
14:11:42|17001.29
14:11:43|17000.61
14:11:44|17001.59
14:11:46|17001.9
14:11:46|17001.65
14:11:47|17001.03
14:11:48|17001.01
14:11:50|17000.56
14:11:51|17001.08
14:11:52|17001.07
14:11:54|17001.12
14:11:54|17001.21
14:11:55|16999.26
14:11:56|17000.36
14:11:57|17000.01
14:11:58|17000.
14:12:00|16999.68
14:12:01|16998.85
14:12:02|16999.16
14:12:03|17000.69
14:12:05|17000.45
14:12:05|17000.24
14:12:07|17000.1
14:12:08|17000.06
14:12:08|17000.44
14:12:09|17000.47
14:12:11|17000.81
14:12:11|17000.62
14:12:12|17000.55
14:12:13|17001.49
14:12:15|17000.39
14:12:15|17000.65
14:12:16|17000.91
14:12:18|17000.52
14:12:19|17000.29
14:12:20|16999.47
14:12:21|16999.17
14:12:22|16999.18
14:12:22|16999.21
14:12:24|16998.94
14:12:25|16998.94
14:12:26|16999.55
14:12:27|16999.06
14:12:27|16998.26
14:12:29|16998.01
14:12:29|16998.49
14:12:31|16999.2
14:12:32|16998.57
14:12:33|16999.89
14:12:34|16999.69
14:12:35|16999.62
14:12:36|16998.93
14:12:37|16999.79
14:12:38|16999.71
14:12:39|16999.49
14:12:40|16999.13
14:12:41|16998.79
14:12:43|17000.85
14:12:45|17000.41
14:12:45|17000.15
14:12:46|17000.54
14:12:47|17001.82
14:12:48|17001.2
14:12:49|17000.87
14:12:50|17001.04
14:12:51|17000.64
14:12:52|17001.06
14:12:53|17001.38
14:12:54|17001.03
14:12:55|17000.87
14:12:56|17000.92
14:12:58|17000.8
14:12:59|17001.18
14:13:01|17000.65
14:13:01|17000.81
14:13:02|17000.94
14:13:03|17001.05
14:13:04|17001.66
14:13:05|17001.85
14:13:07|16999.64
14:13:08|16999.72
14:13:09|16999.75
14:13:10|17000.04
14:13:11|16999.58
14:13:12|17000.36
14:13:13|17000.62
14:13:14|17000.47
14:13:15|16999.61
14:13:16|17000.5
14:13:17|17001.8
14:13:18|17002.94
14:13:18|17002.22
14:13:20|17003.39
14:13:20|17002.93
14:13:22|17002.83
14:13:23|17002.9
14:13:24|17003.52
14:13:25|17003.72
14:13:25|17002.71
14:13:26|17001.68
14:13:27|17001.27
14:13:28|17001.39
14:13:30|17001.5
14:13:30|17002.2
14:13:31|17002.36
14:13:33|17002.26
14:13:34|17001.79
14:13:34|17001.64
14:13:36|17001.62
14:13:37|17002.24
14:13:37|17001.62
14:13:38|17002.04
14:13:39|17002.16
14:13:41|17002.02
14:13:41|17001.56
14:13:42|17002.4
14:13:45|17002.4
14:13:45|17002.69
14:13:46|17002.07
14:13:47|17002.25
14:13:48|17002.21
14:13:49|17002.44
14:13:50|17002.78
14:13:51|17002.69
14:13:52|17002.51
14:13:53|17002.68
14:13:55|17003.24
14:13:56|17002.61
14:13:58|17001.93
14:13:58|17002.57
14:13:59|17002.47
14:14:01|17002.95
14:14:01|17002.95
14:14:02|17003.64
14:14:04|17003.2
14:14:04|17003.25
14:14:06|17003.37
14:14:08|17003.54
14:14:09|17003.04
14:14:11|17002.9
14:14:12|17001.98
14:14:13|17001.75
14:14:13|17000.98
14:14:14|16999.47
14:14:15|16999.11
14:14:17|16998.77
14:14:18|17000.11
14:14:19|17000.04
14:14:20|16999.46
14:14:22|16999.78
14:14:22|16999.59
14:14:23|16999.97
14:14:24|16999.97
14:14:25|17000.74
14:14:27|17001.02
14:14:27|17000.73
14:14:28|17000.63
14:14:30|17001.14
14:14:30|17001.05
14:14:31|17000.96
14:14:32|17000.69
14:14:33|17000.93
14:14:34|17000.97
14:14:36|17001.22
14:14:36|17000.15
14:14:38|17000.25
14:14:38|16999.66
14:14:39|17000.47
14:14:40|17000.36
14:14:41|16999.33
14:14:43|16999.02
14:14:44|16999.13
14:14:45|16999.04
14:14:47|16999.03
14:14:48|16998.52
14:14:50|16998.99
14:14:50|16999.
14:14:51|16999.81
14:14:53|16999.91
14:14:54|16999.63
14:14:55|16999.74
14:14:56|16999.78
14:14:57|16998.67
14:14:58|16998.52
14:14:59|16998.82
14:15:00|16998.31
14:15:01|16998.95
14:15:03|16997.68
14:15:03|16997.61
14:15:04|16999.78
14:15:06|17000.78
14:15:07|17001.7
14:15:08|17001.39
14:15:09|17001.68
14:15:10|17001.95
14:15:11|17003.84
14:15:12|17005.33
14:15:13|17004.95
14:15:14|17005.03
14:15:15|17005.07
14:15:16|17004.9
14:15:17|17005.5
14:15:18|17004.31
14:15:19|17004.5
14:15:20|17005.55
14:15:21|17005.12
14:15:22|17005.26
14:15:23|17004.9
14:15:24|17004.13
14:15:25|17004.7
14:15:26|17005.49
14:15:27|17005.33
14:15:28|17006.24
14:15:29|17006.17
14:15:30|17007.21
14:15:32|17006.37
14:15:33|17005.9
14:15:33|17005.76
14:15:34|17005.65
14:15:35|17005.91
14:15:36|17005.9
14:15:38|17005.33
14:15:38|17005.8
14:15:39|17006.46
14:15:41|17006.06
14:15:42|17006.46
14:15:43|17006.8
14:15:43|17005.39
14:15:44|17006.04
14:15:46|17005.47
14:15:48|17004.96
14:15:48|17003.6
14:15:50|17003.77
14:15:50|17004.04
14:15:52|17003.86
14:15:53|17003.73
14:15:54|17004.22
14:15:55|17004.25
14:15:56|17003.98
14:15:57|17003.93
14:15:58|17003.73
14:15:59|17003.93
14:16:00|17004.59
14:16:01|17004.53
14:16:02|17005.14
14:16:03|17004.41
14:16:04|17004.58
14:16:05|17004.56
14:16:06|17004.45
14:16:07|17004.44
14:16:08|17004.86
14:16:09|17004.31
14:16:10|17004.15
14:16:11|17003.7
14:16:12|17003.91
14:16:13|17003.21
14:16:14|17003.
14:16:15|17002.9
14:16:16|17002.61
14:16:17|17001.6
14:16:18|17001.57
14:16:20|17001.21
14:16:20|17001.08
14:16:21|17001.07
14:16:22|16999.73
14:16:23|16999.73
14:16:24|16999.83
14:16:25|16999.75
14:16:26|17000.87
14:16:27|17000.2
14:16:28|17000.93
14:16:29|17001.07
14:16:30|16999.95
14:16:31|17000.67
14:16:32|16999.93
14:16:33|16999.84
14:16:34|16998.75
14:16:35|16998.52
14:16:36|16996.85
14:16:37|16997.62
14:16:38|16998.01
14:16:39|16996.94
14:16:40|16996.98
14:16:41|16995.89
14:16:42|16995.83
14:16:43|16995.48
14:16:44|16996.29
14:16:45|16996.18
14:16:47|16993.31
14:16:48|16993.1
14:16:49|16993.53
14:16:50|16994.31
14:16:51|16995.08
14:16:52|16995.16
14:16:53|16994.96
14:16:55|16995.05
14:16:56|16995.33
14:16:56|16995.52
14:16:58|16995.3
14:16:59|16995.69
14:17:01|16996.39
14:17:01|16996.51
14:17:03|16996.34
14:17:04|16995.84
14:17:05|16996.64
14:17:06|16996.46
14:17:07|16995.93
14:17:08|16996.66
14:17:09|16998.35
14:17:10|16997.1
14:17:11|16997.7
14:17:12|16998.08
14:17:13|16998.32
14:17:14|16998.23
14:17:15|16997.91
14:17:16|16998.05
14:17:17|16998.13
14:17:18|16997.94
14:17:19|16998.88
14:17:20|16998.87
14:17:21|16999.05
14:17:22|16998.39
14:17:23|16998.32
14:17:24|16998.79
14:17:25|16998.6
14:17:26|16998.73
14:17:28|16998.68
14:17:28|16998.32
14:17:30|16998.77
14:17:31|16998.28
14:17:32|16998.27
14:17:33|16998.97
14:17:34|16998.33
14:17:35|16998.13
14:17:36|16997.84
14:17:37|16997.59
14:17:38|16997.98
14:17:39|16998.13
14:17:40|16997.58
14:17:41|16998.2
14:17:42|16998.28
14:17:43|17003.15
14:17:44|17003.04
14:17:45|17003.1
14:17:46|17002.59
14:17:47|17003.61
14:17:48|17005.16
14:17:49|17004.54
14:17:51|17005.44
14:17:51|17004.96
14:17:52|17006.52
14:17:54|17006.37
14:17:54|17007.15
14:17:56|17006.13
14:17:56|17005.8
14:17:57|17006.37
14:17:59|17005.57
14:18:00|17005.94
14:18:02|17005.72
14:18:03|17007.3
14:18:04|17007.79
14:18:04|17007.98
14:18:05|17007.3
14:18:07|17006.74
14:18:08|17007.18
14:18:09|17006.96
14:18:10|17006.67
14:18:11|17006.85
14:18:12|17006.37
14:18:13|17006.12
14:18:14|17005.97
14:18:15|17006.07
14:18:16|17006.41
14:18:17|17006.35
14:18:18|17006.23
14:18:19|17006.22
14:18:20|17006.88
14:18:21|17007.14
14:18:22|17007.2
14:18:24|17007.46
14:18:24|17006.6
14:18:25|17006.84
14:18:26|17006.47
14:18:27|17006.25
14:18:28|17006.16
14:18:29|17007.17
14:18:30|17007.02
14:18:31|17006.98
14:18:32|17006.52
14:18:33|17006.7
14:18:34|17006.95
14:18:35|17006.09
14:18:36|17006.38
14:18:37|17006.54
14:18:38|17005.76
14:18:40|17005.97
14:18:40|17005.87
14:18:41|17004.09
14:18:42|17004.52
14:18:43|17003.58
14:18:44|17002.98
14:18:45|17003.89
14:18:46|17003.3
14:18:47|17003.71
14:18:49|17004.19
14:18:50|17004.44
14:18:52|17004.71
14:18:52|17005.21
14:18:54|17003.6
14:18:55|17002.06
14:18:56|17002.56
14:18:57|17002.75
14:18:58|17002.95
14:18:59|17003.14
14:18:59|17003.92
14:19:01|17003.89
14:19:01|17004.2
14:19:03|17004.22
14:19:04|17004.15
14:19:05|17004.
14:19:06|17004.13
14:19:07|17003.74
14:19:08|17004.67
14:19:09|17003.79
14:19:10|17003.07
14:19:10|17004.13
14:19:12|17004.37
14:19:13|17003.93
14:19:14|17003.46
14:19:15|17006.42
14:19:15|17006.29
14:19:16|17006.64
14:19:18|17007.34
14:19:19|17007.16
14:19:20|17006.64
14:19:20|17006.83
14:19:21|17006.46
14:19:22|17006.08
14:19:23|17007.3
14:19:25|17006.28
14:19:25|17006.85
14:19:27|17006.82
14:19:28|17006.7
14:19:28|17006.07
14:19:30|17006.18
14:19:31|17006.47
14:19:33|17007.04
14:19:34|17007.7
14:19:34|17007.81
14:19:35|17008.61
14:19:36|17034.35
14:19:38|17040.49
14:19:38|17025.67
14:19:39|17023.1
14:19:40|17028.34
14:19:41|17028.96
14:19:42|17028.57
14:19:44|17030.5
14:19:44|17030.6
14:19:45|17025.69
14:19:46|17019.59
14:19:47|17018.86
14:19:49|17019.82
14:19:51|17017.12
14:19:51|17017.26
14:19:53|17018.92
14:19:54|17020.9
14:19:55|17021.07
14:19:56|17022.35
14:19:57|17022.86
14:19:58|17022.48
14:19:59|17020.28
14:20:00|17021.61
14:20:02|17021.64
14:20:03|17022.14
14:20:03|17022.28
14:20:04|17021.45
14:20:06|17019.33
14:20:07|17018.86
14:20:08|17017.96
14:20:09|17018.54
14:20:12|17017.61
14:20:12|17018.11
14:20:13|17015.17
14:20:15|17011.38
14:20:16|17010.03
14:20:17|17008.76
14:20:18|17011.17
14:20:19|17013.21
14:20:20|17010.41
14:20:21|17010.57
14:20:22|17009.71
14:20:23|17009.73
14:20:24|17009.87
14:20:25|17012.29
14:20:26|17014.7
14:20:27|17013.53
14:20:28|17012.66
14:20:29|17010.4
14:20:30|17010.36
14:20:31|17009.93
14:20:32|17009.74
14:20:33|17009.99
14:20:34|17010.47
14:20:35|17010.38
14:20:36|17010.8
14:20:37|17008.89
14:20:38|17008.17
14:20:39|17011.49
14:20:40|17011.22
14:20:41|17011.19
14:20:42|17011.11
14:20:43|17012.25
14:20:44|17012.9
14:20:45|17010.47
14:20:46|17011.29
14:20:47|17011.56
14:20:48|17013.03
14:20:49|17013.
14:20:51|17014.36
14:20:52|17017.07
14:20:53|17018.03
14:20:54|17020.
14:20:55|17018.72
14:20:57|17017.88
14:20:58|17016.06
14:20:58|17016.37
14:20:59|17015.95
14:21:01|17016.56
14:21:02|17016.24
14:21:04|17017.62
14:21:05|17015.04
14:21:07|17015.84
14:21:07|17017.86
14:21:08|17019.27
14:21:09|17017.79
14:21:10|17021.68
14:21:11|17022.08
14:21:12|17022.54
14:21:13|17023.25
14:21:14|17026.5
14:21:15|17028.48
14:21:16|17027.54
14:21:17|17026.63
14:21:19|17028.43
14:21:19|17029.29
14:21:20|17031.31
14:21:21|17029.68
14:21:22|17032.9
14:21:23|17031.86
14:21:24|17030.38
14:21:25|17028.94
14:21:26|17030.83
14:21:27|17027.92
14:21:28|17026.48
14:21:30|17025.59
14:21:30|17026.62
14:21:31|17026.4
14:21:32|17026.45
14:21:33|17026.24
14:21:34|17025.87
14:21:36|17025.58
14:21:37|17025.46
14:21:38|17023.17
14:21:39|17021.6
14:21:40|17025.02
14:21:41|17025.62
14:21:42|17025.96
14:21:43|17024.37
14:21:44|17024.93
14:21:45|17024.57
14:21:46|17023.07
14:21:47|17023.26
14:21:49|17020.12
14:21:49|17021.95
14:21:51|17023.29
14:21:53|17024.49
14:21:53|17023.5
14:21:55|17022.46
14:21:56|17021.61
14:21:57|17021.23
14:21:57|17019.88
14:21:58|17018.61
14:21:59|17019.05
14:22:00|17018.76
14:22:01|17018.96
14:22:02|17018.97
14:22:03|17018.21
14:22:05|17018.57
14:22:07|17021.55
14:22:08|17022.3
14:22:08|17020.62
14:22:10|17021.11
14:22:11|17020.84
14:22:11|17020.23
14:22:13|17020.57
14:22:13|17019.52
14:22:15|17018.54
14:22:16|17019.31
14:22:16|17019.85
14:22:17|17019.65
14:22:19|17020.3
14:22:20|17020.76
14:22:22|17020.23
14:22:22|17020.49
14:22:23|17020.99
14:22:24|17020.05
14:22:25|17020.03
14:22:26|17018.8
14:22:27|17018.74
14:22:29|17018.7
14:22:30|17018.58
14:22:31|17018.31
14:22:33|17019.06
14:22:33|17020.23
14:22:34|17021.23
14:22:36|17020.88
14:22:37|17023.31
14:22:38|17023.83
14:22:39|17024.88
14:22:40|17025.36
14:22:40|17026.88
14:22:41|17028.68
14:22:42|17028.7
14:22:44|17029.09
14:22:45|17027.41
14:22:45|17028.19
14:22:46|17029.
14:22:48|17028.44
14:22:49|17028.25
14:22:49|17028.38
14:22:51|17028.7
14:22:53|17026.69
14:22:54|17024.84
14:22:55|17025.4
14:22:57|17025.4
14:22:57|17025.41
14:22:59|17023.36
14:23:00|17023.77
14:23:00|17024.23
14:23:02|17022.62
14:23:02|17021.68
14:23:03|17021.86
14:23:05|17021.82
14:23:07|17020.79
14:23:07|17020.06
14:23:09|17019.91
14:23:10|17017.82
14:23:11|17018.51
14:23:12|17017.77
14:23:12|17018.55
14:23:14|17018.89
14:23:14|17020.85
14:23:15|17020.09
14:23:16|17020.05
14:23:17|17019.91
14:23:18|17020.37
14:23:19|17020.07
14:23:21|17020.48
14:23:22|17020.32
14:23:23|17020.
14:23:23|17018.7
14:23:25|17018.76
14:23:26|17018.77
14:23:27|17018.94
14:23:28|17018.9
14:23:29|17019.2
14:23:30|17020.7
14:23:31|17020.19
14:23:32|17020.83
14:23:33|17019.44
14:23:34|17018.85
14:23:35|17019.37
14:23:36|17018.99
14:23:37|17020.41
14:23:38|17022.47
14:23:39|17024.36
14:23:40|17023.75
14:23:41|17022.36
14:23:42|17022.56
14:23:43|17022.74
14:23:44|17022.57
14:23:45|17023.01
14:23:46|17022.62
14:23:47|17022.67
14:23:48|17022.4
14:23:49|17023.63
14:23:50|17024.42
14:23:51|17024.98
14:23:52|17025.42
14:23:53|17024.03
14:23:54|17024.38
14:23:56|17025.05
14:23:57|17025.08
14:23:59|17025.22
14:23:59|17024.92
14:24:00|17024.39
14:24:02|17023.02
14:24:03|17022.54
14:24:04|17022.44
14:24:05|17021.25
14:24:05|17022.66
14:24:07|17021.76
14:24:08|17023.31
14:24:08|17023.56
14:24:10|17023.53
14:24:11|17023.46
14:24:12|17024.26
14:24:13|17023.93
14:24:14|17023.66
14:24:15|17028.26
14:24:16|17027.95
14:24:17|17028.23
14:24:17|17027.51
14:24:18|17026.88
14:24:20|17027.02
14:24:21|17027.1
14:24:22|17028.
14:24:23|17026.64
14:24:24|17025.53
14:24:24|17025.16
14:24:26|17025.57
14:24:27|17025.57
14:24:27|17025.59
14:24:29|17025.58
14:24:30|17025.19
14:24:30|17025.43
14:24:31|17025.39
14:24:33|17024.91
14:24:34|17025.14
14:24:34|17024.52
14:24:36|17022.56
14:24:36|17022.58
14:24:38|17024.17
14:24:40|17024.22
14:24:40|17024.49
14:24:41|17024.47
14:24:42|17024.03
14:24:43|17024.
14:24:44|17023.61
14:24:45|17023.91
14:24:46|17022.49
14:24:47|17023.45
14:24:48|17023.21
14:24:49|17023.33
14:24:50|17023.67
14:24:51|17024.14
14:24:52|17024.15
14:24:54|17021.86
14:24:55|17022.17
14:24:57|17021.89
14:24:57|17021.84
14:24:58|17022.11
14:25:00|17021.62
14:25:00|17019.96
14:25:02|17020.1
14:25:04|17019.66
14:25:04|17019.68
14:25:05|17020.32
14:25:06|17020.65
14:25:08|17021.1
14:25:10|17021.59
14:25:11|17020.76
14:25:11|17021.05
14:25:12|17020.86
14:25:13|17019.57
14:25:14|17020.72
14:25:16|17020.
14:25:16|17019.03
14:25:17|17019.61
14:25:18|17019.19
14:25:20|17019.
14:25:21|17019.36
14:25:22|17018.59
14:25:23|17016.76
14:25:24|17017.77
14:25:25|17015.39
14:25:26|17018.57
14:25:27|17019.46
14:25:28|17019.81
14:25:29|17019.62
14:25:29|17019.97
14:25:31|17020.07
14:25:32|17018.84
14:25:33|17016.71
14:25:34|17016.44
14:25:35|17016.83
14:25:36|17016.47
14:25:37|17016.85
14:25:38|17016.24
14:25:39|17016.22
14:25:40|17017.01
14:25:41|17016.31
14:25:42|17017.26
14:25:43|17016.53
14:25:44|17017.17
14:25:45|17016.64
14:25:46|17017.46
14:25:47|17016.58
14:25:48|17016.77
14:25:49|17016.08
14:25:50|17016.67
14:25:51|17016.35
14:25:52|17015.94
14:25:53|17015.82
14:25:54|17018.36
14:25:56|17020.57
14:25:56|17020.88
14:25:58|17019.04
14:25:59|17019.33
14:25:59|17019.31
14:26:01|17018.02
14:26:02|17018.17
14:26:03|17018.03
14:26:04|17018.8
14:26:06|17018.36
14:26:07|17017.78
14:26:08|17019.05
14:26:09|17018.75
14:26:10|17019.15
14:26:10|17018.58
14:26:11|17018.23
14:26:13|17018.05
14:26:14|17018.17
14:26:15|17018.47
14:26:16|17018.
14:26:17|17016.8
14:26:18|17017.56
14:26:19|17017.46
14:26:21|17017.45
14:26:22|17016.74
14:26:23|17015.77
14:26:24|17017.
14:26:24|17017.
14:26:25|17015.68
14:26:27|17015.88
14:26:28|17015.24
14:26:29|17015.8
14:26:30|17015.53
14:26:31|17016.37
14:26:32|17016.81
14:26:33|17015.8
14:26:33|17015.92
14:26:34|17015.66
14:26:36|17014.57
14:26:37|17014.96
14:26:37|17014.98
14:26:39|17014.99
14:26:40|17014.23
14:26:41|17015.23
14:26:42|17015.28
14:26:43|17014.58
14:26:44|17014.66
14:26:45|17014.66
14:26:46|17015.8
14:26:46|17015.65
14:26:48|17015.41
14:26:49|17015.25
14:26:50|17015.55
14:26:51|17016.23
14:26:52|17015.86
14:26:53|17016.
14:26:54|17014.59
14:26:55|17014.72
14:26:57|17015.8
14:26:58|17014.96
14:26:59|17014.62
14:27:00|17014.44
14:27:01|17014.94
14:27:02|17014.74
14:27:03|17014.23
14:27:04|17015.2
14:27:06|17015.01
14:27:08|17014.76
14:27:08|17013.89
14:27:09|17013.75
14:27:10|17014.5
14:27:11|17014.09
14:27:12|17014.58
14:27:13|17013.03
14:27:14|17012.85
14:27:15|17010.95
14:27:16|17011.91
14:27:17|17011.17
14:27:18|17010.2
14:27:19|17009.68
14:27:20|17009.88
14:27:21|17010.38
14:27:22|17009.89
14:27:23|17010.94
14:27:24|17011.2
14:27:26|17008.83
14:27:27|17009.35
14:27:28|17008.05
14:27:29|17008.18
14:27:30|17007.4
14:27:30|17011.24
14:27:32|17012.57
14:27:32|17013.6
14:27:34|17013.28
14:27:34|17012.1
14:27:35|17010.86
14:27:37|17012.49
14:27:38|17012.7
14:27:39|17013.14
14:27:40|17013.58
14:27:41|17013.2
14:27:42|17014.29
14:27:44|17010.05
14:27:45|17009.41
14:27:46|17009.97
14:27:47|17008.13
14:27:48|17008.57
14:27:49|17008.37
14:27:51|17009.91
14:27:52|17009.15
14:27:52|17009.24
14:27:53|17009.92
14:27:55|17009.04
14:27:55|17008.74
14:27:57|17007.69
14:27:58|17008.09
14:28:00|17008.78
14:28:00|17010.29
14:28:02|17009.44
14:28:03|17009.1
14:28:05|17009.58
14:28:06|17010.38
14:28:07|17009.17
14:28:08|17009.31
14:28:09|17009.53
14:28:10|17009.76
14:28:11|17010.1
14:28:12|17011.51
14:28:13|17011.35
14:28:14|17010.65
14:28:15|17011.85
14:28:16|17011.44
14:28:17|17011.75
14:28:18|17011.62
14:28:20|17011.12
14:28:21|17012.85
14:28:22|17011.82
14:28:23|17012.23
14:28:24|17011.84
14:28:25|17011.61
14:28:26|17011.06
14:28:27|17009.43
14:28:28|17010.72
14:28:29|17010.48
14:28:30|17009.54
14:28:31|17009.82
14:28:32|17009.25
14:28:33|17008.13
14:28:34|17008.41
14:28:35|17007.51
14:28:36|17007.21
14:28:38|17007.48
14:28:38|17007.28
14:28:39|17007.22
14:28:40|17006.27
14:28:42|17006.55
14:28:43|17005.98
14:28:43|17005.6
14:28:44|17005.87
14:28:45|17005.01
14:28:47|17005.44
14:28:47|17005.22
14:28:48|17004.87
14:28:49|17006.13
14:28:51|17005.52
14:28:51|17005.91
14:28:53|17006.33
14:28:54|17005.41
14:28:54|17003.16
14:28:55|17005.06
14:28:56|17005.
14:28:58|17004.82
14:28:59|17003.77
14:29:00|17005.04
14:29:01|17005.55
14:29:02|17005.11
14:29:04|17004.34
14:29:04|17004.9
14:29:06|17003.23
14:29:08|17003.18
14:29:09|17003.06
14:29:10|17002.7
14:29:10|17004.5
14:29:11|17003.3
14:29:13|17002.22
14:29:14|17002.03
14:29:14|17002.76
14:29:16|17002.44
14:29:16|17002.43
14:29:18|17001.75
14:29:19|17001.17
14:29:21|17001.31
14:29:22|17005.83
14:29:22|17004.92
14:29:24|17005.03
14:29:25|17004.7
14:29:26|17004.59
14:29:26|17003.24
14:29:28|17003.98
14:29:28|17003.83
14:29:30|17003.66
14:29:31|17003.14
14:29:32|17004.2
14:29:32|17002.2
14:29:34|17001.17
14:29:35|17002.24
14:29:36|17003.
14:29:37|17002.52
14:29:38|17002.53
14:29:39|17003.7
14:29:40|17003.76
14:29:41|17003.71
14:29:42|17003.55
14:29:43|17000.97
14:29:44|17002.93
14:29:45|17002.12
14:29:46|17001.74
14:29:47|17001.35
14:29:48|17002.98
14:29:49|17002.19
14:29:50|17002.14
14:29:51|17002.6
14:29:52|17002.33
14:29:53|17002.43
14:29:54|17002.28
14:29:55|17001.46
14:29:56|17002.1
14:29:57|17001.97
14:29:59|17001.78
14:30:00|17001.64
14:30:02|17001.65
14:30:03|17001.17
14:30:03|17001.33
14:30:06|17000.99
14:30:06|17002.33
14:30:07|17002.62
14:30:08|17003.05
14:30:10|17001.47
14:30:11|17002.85
14:30:13|17003.94
14:30:13|17004.35
14:30:14|17007.57
14:30:15|17008.55
14:30:16|17009.91
14:30:17|17007.
14:30:19|17008.31
14:30:19|17006.66
14:30:21|17005.37
14:30:22|17006.63
14:30:22|17005.83
14:30:23|17007.97
14:30:24|17008.61
14:30:26|17008.55
14:30:26|17011.99
14:30:28|17011.35
14:30:29|17008.97
14:30:30|17008.86
14:30:30|17009.59
14:30:31|17009.16
14:30:33|17010.63
14:30:34|17009.36
14:30:34|17010.77
14:30:36|17012.07
14:30:36|17012.63
14:30:38|17013.68
14:30:39|17013.51
14:30:40|17011.26
14:30:41|17011.89
14:30:42|17010.45
14:30:43|17011.19
14:30:44|17011.57
14:30:45|17012.86
14:30:45|17012.97
14:30:47|17011.4
14:30:48|17010.89
14:30:49|17009.86
14:30:49|17008.72
14:30:51|17008.65
14:30:51|17008.41
14:30:52|17008.33
14:30:54|17009.41
14:30:56|17008.77
14:30:56|17007.36
14:30:57|17005.27
14:30:58|17004.48
14:30:59|17004.65
14:31:00|17005.17
14:31:02|17003.75
14:31:03|17002.7
14:31:04|17004.61
14:31:06|17002.01
14:31:06|17001.52
14:31:07|17001.51
14:31:09|17000.21
14:31:10|17000.28
14:31:10|16999.37
14:31:13|16995.18
14:31:13|16994.62
14:31:14|16994.89
14:31:15|16995.36
14:31:16|16994.68
14:31:17|16993.92
14:31:19|16993.01
14:31:19|16993.5
14:31:20|16995.55
14:31:22|16995.23
14:31:23|16995.71
14:31:23|16994.9
14:31:25|16996.06
14:31:25|16993.31
14:31:26|16993.45
14:31:28|16997.74
14:31:28|16997.97
14:31:30|16994.73
14:31:30|16994.7
14:31:32|16994.37
14:31:33|16993.4
14:31:33|16994.07
14:31:35|16993.3
14:31:35|16992.55
14:31:36|16992.91
14:31:37|16994.17
14:31:39|17000.98
14:31:39|16999.07
14:31:40|16997.74
14:31:41|16997.04
14:31:43|16994.49
14:31:43|16994.31
14:31:44|16995.
14:31:45|16994.33
14:31:46|16993.83
14:31:48|16991.99
14:31:48|16990.64
14:31:49|16990.
14:31:51|16989.71
14:31:52|16990.
14:31:52|16988.4
14:31:53|16988.57
14:31:54|16990.85
14:31:56|16992.83
14:31:57|16993.3
14:31:58|16991.16
14:31:59|16993.05
14:32:00|16993.07
14:32:02|16989.82
14:32:02|16988.36
14:32:04|16984.21
14:32:05|16986.1
14:32:06|16985.37
14:32:08|16989.37
14:32:08|16989.81
14:32:10|16990.4
14:32:11|16989.06
14:32:13|16986.11
14:32:14|16986.32
14:32:14|16986.
14:32:16|16987.03
14:32:16|16984.94
14:32:18|16989.
14:32:19|16989.57
14:32:20|16989.1
14:32:21|16988.16
14:32:22|16987.16
14:32:23|16986.78
14:32:24|16986.04
14:32:25|16986.33
14:32:26|16986.09
14:32:27|16989.42
14:32:28|16995.42
14:32:29|16993.68
14:32:30|16992.64
14:32:31|16990.03
14:32:32|16990.37
14:32:33|16990.21
14:32:34|16990.56
14:32:35|16989.99
14:32:36|16989.67
14:32:37|16989.79
14:32:38|16989.67
14:32:39|16989.24
14:32:40|16991.21
14:32:41|16991.35
14:32:42|16988.67
14:32:43|16988.01
14:32:44|16988.16
14:32:45|16989.36
14:32:46|16989.76
14:32:47|16988.44
14:32:48|16989.34
14:32:49|16989.61
14:32:50|16989.26
14:32:51|16989.1
14:32:52|16987.62
14:32:53|16988.04
14:32:54|16988.61
14:32:55|16990.59
14:32:56|16991.16
14:32:57|16990.11
14:32:59|16989.9
14:33:00|16991.42
14:33:01|16991.26
14:33:01|16991.91
14:33:03|16990.82
14:33:04|16989.61
14:33:05|16991.13
14:33:07|16992.03
14:33:08|16993.51
14:33:09|16993.53
14:33:10|16993.2
14:33:11|16994.2
14:33:13|16993.63
14:33:13|16992.79
14:33:14|16992.59
14:33:15|16991.64
14:33:16|16985.65
14:33:17|16987.74
14:33:18|16987.
14:33:19|16986.96
14:33:20|16987.96
14:33:21|16986.32
14:33:22|16986.05
14:33:23|16985.08
14:33:25|16986.74
14:33:26|16985.69
14:33:27|16986.09
14:33:28|16988.62
14:33:29|16988.96
14:33:30|16989.73
14:33:31|16992.93
14:33:32|16994.15
14:33:33|16996.92
14:33:33|16995.87
14:33:35|16996.22
14:33:36|16994.39
14:33:36|16994.93
14:33:38|16996.44
14:33:39|16996.85
14:33:39|16996.83
14:33:41|16998.48
14:33:41|17001.21
14:33:43|16999.59
14:33:44|16999.42
14:33:45|16998.62
14:33:45|16996.45
14:33:47|16996.49
14:33:48|16997.27
14:33:48|16996.54
14:33:50|16996.36
14:33:51|16996.54
14:33:51|16996.28
14:33:52|16996.28
14:33:54|16997.22
14:33:55|16999.34
14:33:55|16998.23
14:33:57|16998.04
14:33:57|16998.
14:33:59|16996.61
14:34:00|16995.03
14:34:01|16994.15
14:34:01|16994.43
14:34:04|16994.01
14:34:05|16991.85
14:34:05|16992.22
14:34:07|16991.58
14:34:08|16990.43
14:34:09|16990.16
14:34:10|16989.8
14:34:11|16989.08
14:34:12|16988.66
14:34:13|16986.51
14:34:14|16985.92
14:34:15|16984.87
14:34:16|16984.48
14:34:17|16987.25
14:34:18|16988.84
14:34:19|16990.47
14:34:20|16993.17
14:34:21|16991.66
14:34:23|16994.29
14:34:23|16994.41
14:34:25|16991.48
14:34:25|16991.47
14:34:26|16989.79
14:34:28|16989.27
14:34:29|16989.26
14:34:30|16988.52
14:34:31|16988.97
14:34:32|16988.53
14:34:33|16989.1
14:34:34|16989.
14:34:36|16987.88
14:34:37|16987.89
14:34:38|16987.85
14:34:38|16988.21
14:34:40|16988.
14:34:41|16987.32
14:34:41|16987.01
14:34:43|16987.39
14:34:44|16986.37
14:34:44|16985.97
14:34:46|16986.45
14:34:46|16987.67
14:34:48|16986.74
14:34:49|16987.
14:34:50|16986.39
14:34:50|16988.97
14:34:52|16988.11
14:34:53|16986.8
14:34:53|16988.12
14:34:54|16987.12
14:34:56|16987.86
14:34:57|16987.76
14:34:58|16988.02
14:34:58|16988.39
14:35:00|16989.06
14:35:01|16988.09
14:35:02|16990.4
14:35:03|16988.45
14:35:04|16990.31
14:35:05|16992.25
14:35:06|16994.76
14:35:07|16992.76
14:35:09|16992.79
14:35:10|16992.64
14:35:11|16992.32
14:35:12|16994.39
14:35:13|16992.25
14:35:14|16991.8
14:35:15|16992.54
14:35:17|16991.08
14:35:18|16991.21
14:35:18|16991.88
14:35:20|16990.79
14:35:21|16990.49
14:35:22|16990.55
14:35:23|16989.89
14:35:24|16989.73
14:35:25|16990.37
14:35:26|16990.66
14:35:27|16990.35
14:35:28|16990.17
14:35:29|16989.95
14:35:30|16990.79
14:35:31|16990.97
14:35:32|16989.93
14:35:33|16989.68
14:35:34|16989.9
14:35:35|16990.24
14:35:36|16990.08
14:35:37|16989.93
14:35:38|16990.3
14:35:39|16991.4
14:35:40|16992.23
14:35:41|16991.32
14:35:42|16991.14
14:35:43|16990.61
14:35:44|16990.43
14:35:45|16989.81
14:35:46|16990.38
14:35:47|16989.24
14:35:48|16989.45
14:35:49|16989.91
14:35:51|16990.33
14:35:52|16992.38
14:35:53|16992.07
14:35:54|16992.45
14:35:55|16993.05
14:35:56|16991.47
14:35:57|16992.55
14:35:58|16993.34
14:35:59|16992.79
14:36:00|16992.48
14:36:01|16992.98
14:36:03|16992.92
14:36:04|16992.16
14:36:05|16991.96
14:36:06|16992.32
14:36:08|16992.41
14:36:09|16992.33
14:36:10|16993.18
14:36:12|16989.83
14:36:13|16989.96
14:36:14|16989.42
14:36:15|16990.41
14:36:16|16990.21
14:36:18|16989.54
14:36:19|16989.27
14:36:20|16988.79
14:36:20|16988.03
14:36:21|16987.52
14:36:23|16989.28
14:36:24|16990.31
14:36:25|16989.96
14:36:26|16988.4
14:36:27|16988.54
14:36:28|16989.43
14:36:29|16990.57
14:36:30|16989.73
14:36:31|16990.92
14:36:32|16990.69
14:36:33|16991.7
14:36:35|16991.32
14:36:35|16992.45
14:36:37|16991.21
14:36:38|16990.89
14:36:38|16991.49
14:36:40|16989.94
14:36:41|16988.17
14:36:42|16989.29
14:36:43|16989.61
14:36:44|16989.9
14:36:45|16991.2
14:36:46|16990.96
14:36:47|16991.17
14:36:48|16989.42
14:36:49|16990.74
14:36:50|16990.14
14:36:51|16990.19
14:36:52|16989.89
14:36:53|16989.62
14:36:54|16990.05
14:36:55|16989.59
14:36:56|16991.17
14:36:57|16991.12
14:36:58|16992.12
14:36:59|16991.52
14:37:00|16991.88
14:37:01|16991.44
14:37:02|16990.49
14:37:03|16990.02
14:37:04|16988.88
14:37:06|16988.75
14:37:08|16988.94
14:37:08|16988.84
14:37:09|16989.41
14:37:10|16988.59
14:37:11|16988.93
14:37:12|16988.47
14:37:13|16988.67
14:37:14|16989.11
14:37:15|16990.28
14:37:17|16989.88
14:37:17|16990.11
14:37:18|16990.08
14:37:20|16990.3
14:37:21|16989.49
14:37:22|16989.29
14:37:23|16989.74
14:37:24|16988.97
14:37:24|16988.65
14:37:26|16987.79
14:37:27|16987.48
14:37:27|16985.95
14:37:29|16985.15
14:37:29|16985.03
14:37:30|16984.61
14:37:32|16985.35
14:37:32|16984.9
14:37:33|16984.78
14:37:35|16984.72
14:37:35|16984.46
14:37:37|16986.33
14:37:37|16986.65
14:37:39|16985.83
14:37:39|16986.31
14:37:41|16985.3
14:37:42|16984.63
14:37:43|16982.71
14:37:45|16983.67
14:37:45|16983.19
14:37:46|16983.34
14:37:47|16982.3
14:37:48|16981.39
14:37:49|16981.4
14:37:50|16981.98
14:37:52|16983.88
14:37:53|16982.53
14:37:54|16982.95
14:37:55|16982.81
14:37:56|16982.77
14:37:57|16983.24
14:37:57|16983.76
14:38:00|16982.91
14:38:00|16983.94
14:38:01|16984.93
14:38:02|16985.15
14:38:03|16986.83
14:38:04|16986.9
14:38:05|16986.49
14:38:07|16986.01
14:38:09|16986.43
14:38:09|16985.77
14:38:11|16986.11
14:38:11|16985.23
14:38:14|16983.95
14:38:15|16983.82
14:38:16|16983.59
14:38:18|16983.64
14:38:18|16983.87
14:38:19|16985.44
14:38:20|16985.53
14:38:21|16985.35
14:38:22|16985.17
14:38:23|16985.38
14:38:24|16987.04
14:38:25|16987.84
14:38:26|16986.86
14:38:27|16986.69
14:38:29|16987.17
14:38:30|16986.13
14:38:31|16986.37
14:38:31|16986.02
14:38:33|16985.28
14:38:35|16985.51
14:38:35|16982.86
14:38:36|16983.39
14:38:37|16983.99
14:38:38|16984.64
14:38:39|16986.71
14:38:41|16986.03
14:38:42|16985.32
14:38:43|16985.52
14:38:44|16985.68
14:38:44|16985.21
14:38:46|16983.12
14:38:47|16981.26
14:38:48|16981.82
14:38:49|16983.33
14:38:50|16982.71
14:38:50|16982.94
14:38:52|16983.29
14:38:53|16983.23
14:38:54|16982.89
14:38:55|16982.18
14:38:57|16982.75
14:38:57|16982.37
14:38:58|16983.35
14:38:59|16983.38
14:39:00|16983.65
14:39:01|16983.35
14:39:02|16983.27
14:39:03|16984.2
14:39:04|16984.06
14:39:05|16985.59
14:39:06|16986.09
14:39:08|16985.7
14:39:09|16986.73
14:39:11|16986.71
14:39:11|16985.61
14:39:13|16985.27
14:39:14|16984.22
14:39:15|16984.54
14:39:16|16984.56
14:39:18|16984.14
14:39:18|16983.62
14:39:20|16983.63
14:39:21|16984.27
14:39:22|16983.73
14:39:23|16983.07
14:39:24|16982.91
14:39:25|16982.14
14:39:26|16982.3
14:39:27|16982.02
14:39:28|16981.98
14:39:29|16982.86
14:39:30|16983.1
14:39:31|16983.65
14:39:32|16983.13
14:39:33|16983.81
14:39:34|16983.91
14:39:35|16983.7
14:39:36|16983.54
14:39:37|16983.49
14:39:38|16982.55
14:39:39|16982.86
14:39:40|16982.18
14:39:41|16981.98
14:39:43|16981.06
14:39:43|16981.43
14:39:45|16981.5
14:39:46|16981.98
14:39:46|16981.64
14:39:48|16981.26
14:39:48|16981.02
14:39:50|16980.95
14:39:50|16981.01
14:39:51|16981.05
14:39:53|16981.35
14:39:53|16981.42
14:39:55|16981.58
14:39:56|16981.54
14:39:56|16981.56
14:39:58|16982.24
14:39:58|16982.25
14:39:59|16980.71
14:40:01|16980.57
14:40:01|16981.57
14:40:02|16982.42
14:40:04|16982.22
14:40:05|16982.39
14:40:07|16983.6
14:40:07|16985.77
14:40:09|16984.36
14:40:11|16986.98
14:40:11|16986.65
14:40:13|16987.59
14:40:14|16986.61
14:40:15|16986.72
14:40:17|16986.41
14:40:17|16986.34
14:40:19|16986.66
14:40:19|16987.86
14:40:20|16988.51
14:40:22|16988.29
14:40:23|16988.16
14:40:24|16989.02
14:40:25|16989.26
14:40:26|16988.42
14:40:27|16988.89
14:40:28|16993.21
14:40:29|16993.21
14:40:31|16993.83
14:40:31|16994.63
14:40:33|16994.48
14:40:33|16994.62
14:40:34|16994.2
14:40:36|16994.45
14:40:36|16994.52
14:40:37|16995.05
14:40:38|16995.1
14:40:39|16995.78
14:40:41|16999.26
14:40:41|16998.83
14:40:43|16998.02
14:40:44|16997.06
14:40:45|16996.16
14:40:45|16994.59
14:40:46|16995.44
14:40:47|16994.98
14:40:48|16995.61
14:40:49|16995.1
14:40:50|16995.42
14:40:51|16994.52
14:40:53|16994.4
14:40:53|16994.19
14:40:54|16994.7
14:40:56|16994.53
14:40:57|16994.33
14:40:58|16994.27
14:40:59|16992.44
14:41:00|16991.85
14:41:01|16993.32
14:41:01|16992.92
14:41:02|16995.29
14:41:03|16996.98
14:41:04|16999.1
14:41:06|16998.82
14:41:07|16998.78
14:41:08|16997.71
14:41:09|16999.41
14:41:09|17001.15
14:41:10|17001.58
14:41:12|17001.76
14:41:13|17001.61
14:41:15|17002.65
14:41:16|17003.67
14:41:16|17003.2
14:41:18|17003.69
14:41:18|17004.03
14:41:19|17004.43
14:41:21|17002.33
14:41:22|17000.45
14:41:23|17000.68
14:41:24|17001.14
14:41:25|16999.97
14:41:26|17000.52
14:41:27|16999.79
14:41:28|16999.22
14:41:29|16998.57
14:41:30|16997.86
14:41:31|16997.11
14:41:33|16996.26
14:41:33|16996.6
14:41:35|16995.76
14:41:36|16996.23
14:41:36|16997.04
14:41:37|16997.16
14:41:38|16997.2
14:41:39|16997.5
14:41:41|16999.01
14:41:42|16998.57
14:41:43|16997.73
14:41:44|16998.27
14:41:45|16998.37
14:41:47|16998.23
14:41:47|16997.99
14:41:48|16997.61
14:41:50|16997.86
14:41:51|16998.14
14:41:52|16998.7
14:41:53|16998.15
14:41:53|16997.95
14:41:55|17000.25
14:41:56|17001.31
14:41:56|17000.54
14:41:58|16999.78
14:41:58|16999.63
14:41:59|16999.66
14:42:00|16998.22
14:42:01|16998.3
14:42:02|16998.39
14:42:04|16997.73
14:42:04|16998.36
14:42:06|16998.92
14:42:07|17000.63
14:42:08|17001.09
14:42:08|17000.49
14:42:10|16999.85
14:42:11|16998.23
14:42:13|16998.75
14:42:14|16998.65
14:42:15|16998.94
14:42:16|16999.21
14:42:17|17001.33
14:42:18|17000.74
14:42:19|17000.99
14:42:20|17001.05
14:42:21|17001.15
14:42:22|17000.13
14:42:23|16999.6
14:42:24|16998.04
14:42:25|16998.51
14:42:26|16997.95
14:42:27|16997.87
14:42:28|16997.67
14:42:29|16998.2
14:42:30|16998.52
14:42:31|16996.8
14:42:32|16996.17
14:42:33|16994.17
14:42:34|16994.99
14:42:35|16995.02
14:42:36|16995.77
14:42:37|16994.4
14:42:38|16994.05
14:42:39|16993.77
14:42:40|16994.37
14:42:41|16993.72
14:42:42|16992.72
14:42:43|16993.23
14:42:45|16993.99
14:42:45|16995.09
14:42:47|16994.62
14:42:47|16994.21
14:42:48|16994.84
14:42:50|16994.43
14:42:51|16993.08
14:42:52|16995.54
14:42:52|16995.01
14:42:53|16994.43
14:42:55|16994.88
14:42:56|16995.48
14:42:57|16996.06
14:42:57|16996.27
14:42:58|16995.97
14:42:59|16996.22
14:43:02|16996.16
14:43:02|16996.28
14:43:03|16995.72
14:43:04|16994.65
14:43:05|16994.66
14:43:06|16993.77
14:43:07|16994.43
14:43:08|16994.48
14:43:09|16995.93
14:43:10|16996.01
14:43:12|16995.54
14:43:12|16995.58
14:43:14|16995.54
14:43:16|16995.96
14:43:17|16996.32
14:43:17|16995.37
14:43:20|16994.87
14:43:20|16994.78
14:43:22|16994.38
14:43:23|16994.83
14:43:23|16994.44
14:43:26|16995.15
14:43:26|16994.56
14:43:27|16994.69
14:43:28|16994.22
14:43:29|16993.83
14:43:30|16994.48
14:43:31|16994.21
14:43:32|16995.
14:43:33|16994.96
14:43:34|16995.02
14:43:35|16994.99
14:43:37|16995.49
14:43:37|16995.51
14:43:39|16994.79
14:43:40|16995.47
14:43:41|16995.89
14:43:42|16996.12
14:43:42|16994.96
14:43:44|16995.3
14:43:45|16995.63
14:43:46|16995.53
14:43:47|16995.19
14:43:48|16995.52
14:43:49|16996.21
14:43:50|16995.68
14:43:51|16998.14
14:43:51|16997.68
14:43:54|16997.83
14:43:54|16998.61
14:43:55|17001.21
14:43:56|16999.75
14:43:57|17000.23
14:43:58|17000.63
14:43:59|17000.76
14:44:00|17000.49
14:44:01|17000.28
14:44:02|16999.63
14:44:03|17000.51
14:44:04|17002.29
14:44:05|17002.34
14:44:06|17004.6
14:44:07|17007.48
14:44:08|17007.95
14:44:09|17008.6
14:44:10|17007.66
14:44:11|17009.78
14:44:12|17007.47
14:44:13|17007.77
14:44:14|17008.33
14:44:16|17008.31
14:44:16|17007.4
14:44:19|17007.55
14:44:19|17007.61
14:44:20|17007.07
14:44:21|17004.77
14:44:22|17003.49
14:44:23|17004.38
14:44:24|17005.18
14:44:25|17004.83
14:44:26|17005.88
14:44:27|17006.41
14:44:28|17007.26
14:44:29|17006.33
14:44:30|17007.44
14:44:31|17008.07
14:44:32|17007.56
14:44:33|17007.53
14:44:35|17008.78
14:44:35|17008.57
14:44:36|17007.09
14:44:37|17006.89
14:44:39|17007.02
14:44:40|17007.12
14:44:41|17006.7
14:44:42|17007.11
14:44:42|17006.95
14:44:44|17006.58
14:44:44|17008.05
14:44:46|17007.29
14:44:46|17009.33
14:44:48|17008.39
14:44:48|17007.12
14:44:50|17008.07
14:44:50|17008.7
14:44:52|17008.21
14:44:53|17008.7
14:44:53|17008.61
14:44:54|17008.53
14:44:56|17009.3
14:44:57|17008.28
14:44:58|17008.6
14:44:58|17009.16
14:44:59|17009.91
14:45:00|17012.1
14:45:02|17011.33
14:45:03|17011.23
14:45:05|17009.61
14:45:05|17010.38
14:45:06|17010.7
14:45:07|17010.25
14:45:08|17010.5
14:45:10|17011.03
14:45:10|17012.99
14:45:12|17013.19
14:45:13|17013.83
14:45:15|17013.87
14:45:15|17015.55
14:45:16|17015.64
14:45:17|17014.59
14:45:19|17015.44
14:45:20|17015.36
14:45:21|17014.48
14:45:22|17012.69
14:45:22|17015.01
14:45:25|17014.39
14:45:26|17014.34
14:45:27|17014.47
14:45:28|17013.56
14:45:29|17014.03
14:45:30|17015.
14:45:31|17015.15
14:45:32|17015.
14:45:33|17016.
14:45:34|17016.58
14:45:35|17017.43
14:45:36|17017.82
14:45:37|17018.13
14:45:38|17016.74
14:45:39|17017.15
14:45:40|17017.72
14:45:41|17018.56
14:45:41|17018.74
14:45:43|17018.85
14:45:44|17018.31
14:45:45|17017.3
14:45:46|17017.4
14:45:47|17018.24
14:45:48|17017.96
14:45:49|17017.14
14:45:50|17017.05
14:45:50|17016.64
14:45:52|17016.09
14:45:53|17015.43
14:45:54|17016.32
14:45:55|17015.72
14:45:56|17015.73
14:45:57|17013.98
14:45:58|17013.9
14:46:00|17014.56
14:46:00|17013.83
14:46:01|17013.49
14:46:02|17014.66
14:46:04|17014.57
14:46:05|17013.87
14:46:05|17015.29
14:46:07|17014.15
14:46:08|17013.87
14:46:08|17012.38
14:46:10|17011.99
14:46:11|17012.04
14:46:12|17009.98
14:46:13|17009.3
14:46:14|17008.74
14:46:16|17008.81
14:46:16|17009.35
14:46:17|17009.72
14:46:18|17009.71
14:46:19|17009.63
14:46:21|17011.12
14:46:22|17010.67
14:46:22|17009.64
14:46:23|17009.61
14:46:25|17009.71
14:46:26|17009.69
14:46:26|17009.8
14:46:28|17007.3
14:46:29|17007.62
14:46:29|17006.95
14:46:32|17007.64
14:46:32|17008.31
14:46:33|17009.72
14:46:34|17012.02
14:46:35|17012.19
14:46:36|17012.96
14:46:37|17011.84
14:46:38|17011.69
14:46:39|17011.35
14:46:40|17012.58
14:46:41|17013.86
14:46:42|17015.16
14:46:43|17013.73
14:46:44|17014.02
14:46:45|17013.7
14:46:46|17013.68
14:46:47|17013.7
14:46:48|17013.97
14:46:49|17015.2
14:46:50|17015.38
14:46:51|17016.64
14:46:52|17016.81
14:46:53|17017.42
14:46:54|17016.87
14:46:55|17017.42
14:46:56|17016.7
14:46:57|17015.6
14:46:58|17015.76
14:46:59|17015.38
14:47:01|17015.47
14:47:01|17016.79
14:47:02|17016.83
14:47:04|17016.3
14:47:05|17016.25
14:47:06|17015.53
14:47:07|17013.39
14:47:08|17013.11
14:47:09|17013.19
14:47:09|17013.12
14:47:10|17012.6
14:47:12|17013.05
14:47:13|17012.15
14:47:14|17012.59
14:47:15|17012.71
14:47:15|17012.73
14:47:18|17012.8
14:47:18|17012.32
14:47:19|17013.23
14:47:21|17013.71
14:47:22|17013.36
14:47:23|17013.04
14:47:24|17013.86
14:47:25|17013.99
14:47:26|17013.42
14:47:27|17013.18
14:47:28|17013.42
14:47:29|17013.27
14:47:30|17011.87
14:47:31|17012.24
14:47:33|17012.71
14:47:33|17011.74
14:47:34|17012.99
14:47:36|17016.29
14:47:37|17013.41
14:47:38|17012.28
14:47:39|17010.86
14:47:40|17010.58
14:47:41|17011.81
14:47:42|17009.77
14:47:43|17009.42
14:47:44|17010.08
14:47:45|17010.14
14:47:46|17011.32
14:47:47|17009.66
14:47:48|17009.92
14:47:49|17009.76
14:47:50|17009.24
14:47:51|17009.33
14:47:52|17008.45
14:47:53|17008.3
14:47:54|17008.83
14:47:55|17010.15
14:47:56|17010.87
14:47:57|17008.71
14:47:58|17010.53
14:47:59|17010.86
14:48:00|17010.53
14:48:01|17010.15
14:48:02|17010.89
14:48:03|17011.25
14:48:04|17008.8
14:48:05|17008.74
14:48:06|17007.74
14:48:07|17008.94
14:48:08|17010.39
14:48:09|17010.05
14:48:10|17009.24
14:48:11|17012.8
14:48:12|17009.7
14:48:13|17009.25
14:48:14|17008.89
14:48:15|17008.18
14:48:16|17008.26
14:48:18|17009.39
14:48:18|17008.04
14:48:19|17008.11
14:48:21|17008.4
14:48:22|17009.83
14:48:23|17007.94
14:48:24|17009.22
14:48:25|17008.8
14:48:26|17009.54
14:48:28|17007.95
14:48:29|17009.8
14:48:30|17011.25
14:48:30|17011.66
14:48:32|17013.65
14:48:33|17014.28
14:48:34|17017.98
14:48:35|17015.39
14:48:35|17015.89
14:48:36|17015.47
14:48:37|17012.8
14:48:39|17014.67
14:48:40|17014.91
14:48:41|17014.91
14:48:42|17014.49
14:48:43|17017.89
14:48:44|17015.59
14:48:46|17015.42
14:48:47|17014.78
14:48:48|17014.93
14:48:49|17014.5
14:48:50|17015.98
14:48:51|17015.08
14:48:52|17014.7
14:48:53|17015.07
14:48:54|17015.76
14:48:55|17014.63
14:48:56|17015.05
14:48:56|17016.33
14:48:58|17014.77
14:49:00|17015.63
14:49:00|17014.82
14:49:01|17017.38
14:49:02|17018.74
14:49:03|17020.21
14:49:04|17021.07
14:49:05|17021.67
14:49:06|17019.26
14:49:07|17019.16
14:49:08|17019.99
14:49:09|17021.25
14:49:10|17020.94
14:49:12|17018.83
14:49:13|17018.92
14:49:15|17018.63
14:49:15|17018.67
14:49:16|17017.46
14:49:17|17017.4
14:49:18|17015.39
14:49:19|17015.49
14:49:20|17014.71
14:49:22|17015.79
14:49:24|17016.23
14:49:24|17017.85
14:49:25|17016.5
14:49:26|17016.49
14:49:27|17018.42
14:49:28|17016.55
14:49:30|17018.14
14:49:31|17018.89
14:49:33|17016.7
14:49:34|17018.69
14:49:35|17019.46
14:49:36|17019.32
14:49:37|17019.29
14:49:38|17018.75
14:49:39|17020.45
14:49:40|17017.45
14:49:41|17018.12
14:49:42|17016.57
14:49:44|17018.13
14:49:45|17018.11
14:49:46|17018.58
14:49:47|17018.28
14:49:47|17018.88
14:49:48|17019.19
14:49:49|17018.51
14:49:51|17018.17
14:49:51|17017.26
14:49:53|17017.48
14:49:54|17017.71
14:49:54|17017.21
14:49:56|17017.45
14:49:56|17016.28
14:49:58|17017.2
14:49:58|17018.34
14:50:00|17016.4
14:50:01|17016.63
14:50:01|17016.67
14:50:03|17016.34
14:50:03|17016.28
14:50:04|17016.52
14:50:06|17016.59
14:50:08|17015.81
14:50:08|17016.16
14:50:09|17016.53
14:50:10|17017.62
14:50:11|17017.78
14:50:12|17020.4
14:50:13|17021.61
14:50:14|17021.89
14:50:15|17022.55
14:50:16|17021.71
14:50:17|17021.67
14:50:19|17023.12
14:50:20|17023.56
14:50:22|17023.87
14:50:22|17024.25
14:50:23|17023.35
14:50:24|17024.37
14:50:25|17024.44
14:50:27|17022.67
14:50:27|17024.44
14:50:28|17024.08
14:50:30|17023.61
14:50:31|17024.66
14:50:32|17024.56
14:50:34|17024.18
14:50:34|17023.82
14:50:35|17026.45
14:50:37|17026.79
14:50:38|17028.41
14:50:39|17027.09
14:50:40|17026.68
14:50:41|17027.
14:50:42|17027.19
14:50:42|17027.01
14:50:44|17025.61
14:50:45|17026.03
14:50:46|17026.13
14:50:47|17026.08
14:50:48|17026.74
14:50:49|17027.
14:50:50|17026.97
14:50:51|17027.99
14:50:52|17029.17
14:50:52|17031.79
14:50:54|17035.89
14:50:54|17036.46
14:50:55|17034.34
14:50:56|17033.4
14:50:58|17032.27
14:50:59|17036.23
14:51:00|17036.03
14:51:01|17035.93
14:51:02|17033.56
14:51:03|17033.98
14:51:05|17032.57
14:51:05|17031.51
14:51:06|17031.04
14:51:07|17030.76
14:51:08|17031.46
14:51:09|17031.21
14:51:10|17030.3
14:51:11|17029.03
14:51:12|17029.46
14:51:13|17030.
14:51:14|17029.44
14:51:15|17029.65
14:51:16|17029.04
14:51:17|17028.89
14:51:18|17026.09
14:51:20|17029.94
14:51:22|17030.35
14:51:22|17030.52
14:51:23|17031.42
14:51:24|17031.54
14:51:25|17031.57
14:51:26|17030.18
14:51:27|17030.9
14:51:28|17031.87
14:51:29|17031.25
14:51:30|17031.
14:51:31|17030.88
14:51:32|17030.59
14:51:34|17030.64
14:51:34|17030.99
14:51:36|17030.33
14:51:37|17030.
14:51:38|17029.6
14:51:38|17031.38
14:51:39|17029.54
14:51:41|17029.71
14:51:42|17027.13
14:51:43|17027.68
14:51:45|17028.49
14:51:46|17027.49
14:51:47|17028.86
14:51:47|17027.94
14:51:48|17027.51
14:51:49|17027.83
14:51:50|17030.74
14:51:51|17030.52
14:51:52|17031.7
14:51:54|17027.72
14:51:56|17028.12
14:51:56|17027.73
14:51:58|17028.47
14:51:59|17027.77
14:52:00|17027.61
14:52:01|17027.79
14:52:01|17027.76
14:52:02|17027.11
14:52:04|17027.4
14:52:05|17027.03
14:52:05|17027.78
14:52:07|17027.83
14:52:08|17027.36
14:52:09|17028.16
14:52:10|17027.48
14:52:11|17027.42
14:52:12|17027.44
14:52:12|17028.3
14:52:14|17028.47
14:52:15|17028.41
14:52:16|17027.53
14:52:17|17027.47
14:52:18|17026.68
14:52:19|17027.11
14:52:20|17027.86
14:52:21|17027.8
14:52:23|17027.95
14:52:24|17026.61
14:52:26|17026.64
14:52:27|17027.2
14:52:28|17025.
14:52:30|17023.45
14:52:31|17023.74
14:52:32|17023.8
14:52:33|17023.89
14:52:34|17023.12
14:52:35|17023.42
14:52:36|17024.08
14:52:37|17024.36
14:52:38|17025.69
14:52:39|17025.68
14:52:40|17026.62
14:52:41|17027.8
14:52:42|17027.78
14:52:43|17027.89
14:52:44|17027.19
14:52:45|17027.67
14:52:47|17026.88
14:52:48|17026.42
14:52:49|17026.75
14:52:50|17027.21
14:52:51|17026.9
14:52:52|17026.83
14:52:53|17026.64
14:52:54|17027.39
14:52:55|17027.08
14:52:56|17025.76
14:52:57|17027.13
14:52:58|17027.24
14:53:00|17025.92
14:53:00|17026.81
14:53:01|17026.06
14:53:03|17023.76
14:53:03|17023.93
14:53:05|17023.89
14:53:05|17023.89
14:53:07|17024.3
14:53:08|17024.33
14:53:09|17024.7
14:53:10|17024.27
14:53:11|17024.62
14:53:12|17024.41
14:53:13|17024.42
14:53:14|17023.94
14:53:15|17024.45
14:53:16|17024.49
14:53:17|17024.23
14:53:18|17021.07
14:53:19|17021.
14:53:20|17020.75
14:53:21|17021.32
14:53:23|17021.11
14:53:24|17020.12
14:53:25|17020.07
14:53:26|17020.76
14:53:27|17020.58
14:53:28|17019.19
14:53:29|17019.54
14:53:30|17020.08
14:53:31|17019.82
14:53:32|17019.1
14:53:33|17019.52
14:53:34|17019.31
14:53:35|17019.14
14:53:36|17019.54
14:53:37|17019.7
14:53:38|17020.84
14:53:39|17020.75
14:53:40|17019.85
14:53:41|17020.
14:53:42|17020.45
14:53:43|17020.15
14:53:44|17019.44
14:53:46|17019.63
14:53:47|17019.28
14:53:47|17019.62
14:53:49|17018.78
14:53:50|17019.18
14:53:51|17018.49
14:53:52|17018.96
14:53:53|17019.93
14:53:54|17020.22
14:53:55|17020.2
14:53:56|17019.92
14:53:57|17019.88
14:53:58|17019.41
14:53:59|17020.18
14:54:00|17019.7
14:54:01|17019.96
14:54:03|17020.31
14:54:04|17020.48
14:54:05|17020.23
14:54:07|17019.72
14:54:08|17019.56
14:54:09|17019.56
14:54:10|17019.3
14:54:11|17019.99
14:54:12|17019.52
14:54:13|17019.65
14:54:14|17020.53
14:54:15|17019.53
14:54:16|17019.59
14:54:17|17019.69
14:54:18|17020.16
14:54:20|17019.93
14:54:20|17020.72
14:54:22|17021.1
14:54:23|17019.8
14:54:24|17019.94
14:54:25|17019.94
14:54:26|17020.02
14:54:28|17021.51
14:54:29|17021.66
14:54:30|17022.31
14:54:30|17021.96
14:54:32|17021.93
14:54:32|17021.58
14:54:34|17022.74
14:54:35|17022.62
14:54:36|17022.6
14:54:37|17022.99
14:54:38|17022.87
14:54:39|17023.34
14:54:40|17023.29
14:54:41|17021.98
14:54:42|17023.34
14:54:43|17022.65
14:54:44|17023.22
14:54:46|17023.09
14:54:47|17022.49
14:54:48|17021.85
14:54:49|17021.92
14:54:49|17021.67
14:54:51|17021.72
14:54:52|17022.1
14:54:53|17021.66
14:54:55|17022.37
14:54:56|17022.18
14:54:56|17023.69
14:54:58|17022.85
14:54:59|17022.47
14:54:59|17021.65
14:55:00|17021.25
14:55:02|17021.96
14:55:03|17021.25
14:55:04|17022.03
14:55:05|17022.23
14:55:06|17023.
14:55:07|17023.21
14:55:08|17023.4
14:55:09|17022.75
14:55:10|17022.99
14:55:11|17022.87
14:55:12|17023.17
14:55:13|17023.04
14:55:14|17023.05
14:55:15|17023.01
14:55:16|17023.62
14:55:17|17023.61
14:55:18|17023.44
14:55:19|17023.34
14:55:20|17023.09
14:55:21|17023.31
14:55:22|17023.09
14:55:24|17024.13
14:55:24|17023.91
14:55:25|17022.81
14:55:27|17022.38
14:55:29|17022.09
14:55:29|17022.6
14:55:30|17022.33
14:55:32|17021.3
14:55:33|17021.
14:55:34|17020.83
14:55:35|17020.49
14:55:36|17021.05
14:55:37|17021.68
14:55:39|17019.56
14:55:39|17021.13
14:55:40|17020.63
14:55:41|17020.51
14:55:43|17021.81
14:55:43|17022.53
14:55:45|17021.69
14:55:46|17021.76
14:55:47|17021.59
14:55:48|17020.96
14:55:49|17020.03
14:55:50|17019.92
14:55:51|17020.74
14:55:52|17020.24
14:55:53|17020.63
14:55:54|17020.64
14:55:55|17019.59
14:55:56|17019.71
14:55:57|17020.26
14:55:58|17019.68
14:55:59|17019.68
14:56:00|17019.51
14:56:01|17021.13
14:56:02|17021.68
14:56:03|17021.77
14:56:04|17020.92
14:56:05|17021.57
14:56:06|17020.91
14:56:07|17021.25
14:56:08|17020.54
14:56:09|17021.18
14:56:10|17020.39
14:56:11|17020.39
14:56:12|17020.75
14:56:13|17020.93
14:56:14|17020.23
14:56:15|17019.
14:56:16|17019.7
14:56:17|17020.19
14:56:18|17020.03
14:56:19|17019.99
14:56:20|17020.02
14:56:21|17021.16
14:56:22|17020.54
14:56:23|17020.75
14:56:24|17020.48
14:56:26|17020.42
14:56:27|17019.39
14:56:28|17019.43
14:56:29|17019.28
14:56:30|17019.37
14:56:31|17019.73
14:56:33|17016.96
14:56:34|17017.62
14:56:34|17018.47
14:56:35|17017.82
14:56:37|17018.03
14:56:38|17018.
14:56:38|17018.19
14:56:39|17018.17
14:56:40|17017.47
14:56:41|17017.7
14:56:42|17018.02
14:56:43|17017.75
14:56:44|17017.42
14:56:45|17017.7
14:56:46|17017.37
14:56:47|17017.09
14:56:48|17017.01
14:56:50|17017.95
14:56:50|17017.92
14:56:52|17018.31
14:56:53|17017.66
14:56:54|17017.15
14:56:55|17017.46
14:56:56|17018.27
14:56:57|17016.81
14:56:58|17017.61
14:56:59|17018.08
14:57:00|17018.64
14:57:01|17019.66
14:57:02|17020.63
14:57:03|17020.23
14:57:04|17019.75
14:57:05|17019.44
14:57:07|17019.21
14:57:07|17019.26
14:57:08|17020.15
14:57:10|17018.96
14:57:10|17018.25
14:57:12|17018.18
14:57:13|17018.18
14:57:14|17018.47
14:57:15|17018.9
14:57:16|17018.37
14:57:17|17017.81
14:57:18|17018.43
14:57:19|17018.58
14:57:20|17017.73
14:57:21|17017.52
14:57:22|17015.65
14:57:23|17014.
14:57:24|17014.48
14:57:25|17015.29
14:57:27|17015.07
14:57:28|17014.03
14:57:29|17014.21
14:57:30|17013.49
14:57:31|17013.31
14:57:32|17013.94
14:57:33|17014.14
14:57:34|17014.74
14:57:35|17015.14
14:57:36|17015.58
14:57:37|17015.62
14:57:38|17015.75
14:57:39|17015.92
14:57:40|17015.12
14:57:41|17015.79
14:57:42|17015.78
14:57:43|17016.37
14:57:44|17016.27
14:57:45|17016.62
14:57:46|17016.05
14:57:47|17017.41
14:57:48|17017.33
14:57:49|17018.56
14:57:50|17018.05
14:57:51|17018.16
14:57:52|17017.48
14:57:53|17018.35
14:57:54|17019.65
14:57:56|17018.78
14:57:57|17019.12
14:57:58|17018.88
14:57:59|17019.23
14:58:00|17018.2
14:58:01|17017.79
14:58:02|17018.76
14:58:03|17018.58
14:58:04|17018.63
14:58:05|17017.98
14:58:06|17019.31
14:58:08|17019.28
14:58:09|17018.88
14:58:10|17018.13
14:58:10|17018.03
14:58:11|17019.71
14:58:12|17018.83
14:58:14|17019.41
14:58:14|17018.81
14:58:15|17018.53
14:58:17|17018.49
14:58:18|17017.97
14:58:19|17017.81
14:58:20|17018.02
14:58:21|17017.41
14:58:22|17018.03
14:58:22|17017.76
14:58:23|17018.26
14:58:24|17017.31
14:58:25|17018.74
14:58:27|17018.09
14:58:27|17018.14
14:58:28|17018.14
14:58:30|17018.47
14:58:32|17018.98
14:58:33|17018.01
14:58:34|17018.
14:58:35|17017.87
14:58:37|17017.76
14:58:38|17017.94
14:58:40|17017.32
14:58:40|17017.15
14:58:41|17016.87
14:58:42|17018.26
14:58:43|17017.71
14:58:44|17017.95
14:58:45|17018.43
14:58:47|17018.7
14:58:48|17018.85
14:58:49|17018.74
14:58:50|17018.99
14:58:51|17018.76
14:58:52|17018.62
14:58:54|17018.33
14:58:54|17017.41
14:58:56|17017.46
14:58:56|17017.49
14:58:58|17018.62
14:58:59|17018.66
14:58:59|17017.89
14:59:01|17017.77
14:59:02|17019.23
14:59:03|17019.81
14:59:04|17020.07
14:59:05|17019.76
14:59:05|17019.79
14:59:06|17019.7
14:59:09|17019.91
14:59:09|17019.53
14:59:10|17017.89
14:59:11|17018.17
14:59:12|17018.41
14:59:14|17017.13
14:59:14|17017.6
14:59:16|17017.32
14:59:17|17017.54
14:59:17|17018.21
14:59:19|17017.96
14:59:20|17017.99
14:59:21|17017.84
14:59:22|17018.22
14:59:23|17018.39
14:59:24|17018.21
14:59:25|17018.11
14:59:26|17018.4
14:59:27|17018.47
14:59:29|17018.02
14:59:29|17018.78
14:59:30|17018.87
14:59:31|17019.98
14:59:32|17021.01
14:59:33|17020.12
14:59:34|17019.34
14:59:35|17019.45
14:59:36|17019.66
14:59:37|17020.38
14:59:38|17019.24
14:59:40|17019.53
14:59:41|17020.32
14:59:42|17020.64
14:59:43|17020.12
14:59:44|17019.55
14:59:45|17019.47
14:59:46|17018.88
14:59:47|17018.66
14:59:48|17018.23
14:59:49|17017.97
14:59:50|17018.24
14:59:51|17017.78
14:59:52|17017.59
14:59:53|17017.26
14:59:54|17016.73
14:59:55|17016.9
14:59:56|17016.85
14:59:57|17016.86
14:59:59|17017.06
14:59:59|17018.3
15:00:01|17018.29
15:00:02|17019.03
15:00:03|17020.06
15:00:04|17019.3
15:00:06|17019.72
15:00:07|17019.85
15:00:08|17019.76
15:00:09|17019.3
15:00:10|17020.16
15:00:11|17020.4
15:00:12|17021.34
15:00:13|17020.91
15:00:14|17022.46
15:00:15|17022.8
15:00:16|17023.61
15:00:17|17024.31
15:00:18|17025.75
15:00:19|17026.16
15:00:20|17026.74
15:00:21|17025.96
15:00:22|17026.05
15:00:23|17025.7
15:00:24|17026.12
15:00:25|17025.59
15:00:26|17025.28
15:00:27|17024.65
15:00:28|17023.16
15:00:29|17022.
15:00:30|17022.08
15:00:31|17021.61
15:00:33|17021.79
15:00:34|17020.56
15:00:35|17020.29
15:00:37|17020.77
15:00:37|17021.21
15:00:38|17022.72
15:00:39|17022.93
15:00:40|17023.35
15:00:41|17023.72
15:00:43|17026.09
15:00:44|17025.19
15:00:45|17024.62
15:00:46|17025.34
15:00:47|17025.67
15:00:48|17024.89
15:00:49|17024.91
15:00:50|17025.33
15:00:51|17024.6
15:00:52|17023.88
15:00:54|17024.19
15:00:54|17025.92
15:00:55|17026.09
15:00:57|17028.57
15:00:57|17028.04
15:00:59|17028.41
15:00:59|17027.93
15:01:01|17029.04
15:01:01|17028.84
15:01:03|17029.28
15:01:04|17029.08
15:01:05|17028.72
15:01:06|17027.89
15:01:07|17027.62
15:01:08|17027.82
15:01:09|17028.05
15:01:10|17028.05
15:01:12|17027.76
15:01:13|17027.52
15:01:13|17027.59
15:01:14|17027.53
15:01:16|17027.64
15:01:16|17027.59
15:01:17|17027.59
15:01:18|17027.02
15:01:19|17027.5
15:01:20|17027.36
15:01:21|17027.09
15:01:22|17027.22
15:01:23|17027.07
15:01:24|17025.26
15:01:26|17024.76
15:01:26|17025.6
15:01:27|17025.71
15:01:28|17026.09
15:01:29|17026.91
15:01:30|17026.88
15:01:32|17025.92
15:01:33|17025.7
15:01:35|17024.64
15:01:35|17024.67
15:01:37|17025.17
15:01:38|17024.89
15:01:39|17025.16
15:01:40|17024.9
15:01:41|17024.99
15:01:42|17023.72
15:01:44|17024.37
15:01:44|17023.81
15:01:45|17024.36
15:01:47|17024.55
15:01:48|17024.75
15:01:49|17024.19
15:01:50|17023.57
15:01:50|17023.99
15:01:52|17023.72
15:01:52|17023.56
15:01:54|17024.89
15:01:55|17023.95
15:01:56|17024.57
15:01:57|17025.23
15:01:58|17025.08
15:01:59|17025.26
15:02:00|17024.81
15:02:01|17024.33
15:02:02|17024.12
15:02:04|17024.22
15:02:04|17024.69
15:02:05|17023.41
15:02:07|17023.47
15:02:08|17023.63
15:02:09|17024.57
15:02:10|17023.77
15:02:11|17023.9
15:02:11|17023.91
15:02:13|17024.94
15:02:13|17024.2
15:02:14|17024.28
15:02:15|17024.13
15:02:16|17024.79
15:02:18|17025.08
15:02:19|17024.05
15:02:19|17024.49
15:02:20|17024.63
15:02:22|17024.98
15:02:22|17023.95
15:02:23|17023.74
15:02:25|17024.04
15:02:25|17024.04
15:02:26|17023.35
15:02:28|17023.92
15:02:28|17024.03
15:02:30|17024.33
15:02:31|17024.47
15:02:33|17022.58
15:02:33|17023.63
15:02:34|17023.9
15:02:35|17024.06
15:02:37|17024.04
15:02:38|17023.23
15:02:39|17022.79
15:02:40|17023.15
15:02:40|17022.72
15:02:41|17022.9
15:02:43|17022.82
15:02:44|17024.07
15:02:45|17024.13
15:02:46|17023.85
15:02:47|17026.24
15:02:48|17026.22
15:02:49|17026.37
15:02:50|17026.97
15:02:51|17026.65
15:02:52|17026.26
15:02:54|17026.35
15:02:54|17026.38
15:02:55|17026.51
15:02:56|17026.77
15:02:58|17028.23
15:02:59|17027.01
15:03:00|17026.55
15:03:01|17027.05
15:03:02|17026.34
15:03:03|17027.87
15:03:05|17026.72
15:03:05|17027.16
15:03:07|17027.18
15:03:07|17026.68
15:03:09|17027.06
15:03:09|17027.14
15:03:11|17027.22
15:03:12|17026.41
15:03:12|17026.65
15:03:14|17025.67
15:03:14|17026.47
15:03:16|17025.34
15:03:17|17025.75
15:03:19|17025.3
15:03:20|17025.9
15:03:20|17026.56
15:03:22|17026.93
15:03:23|17026.71
15:03:24|17026.6
15:03:25|17026.67
15:03:25|17027.53
15:03:26|17027.73
15:03:27|17028.
15:03:28|17027.64
15:03:29|17028.12
15:03:30|17028.27
15:03:32|17028.05
15:03:33|17027.69
15:03:34|17027.2
15:03:36|17028.13
15:03:36|17028.41
15:03:37|17028.36
15:03:38|17027.7
15:03:40|17028.32
15:03:41|17028.64
15:03:42|17028.21
15:03:43|17033.83
15:03:44|17032.89
15:03:45|17033.04
15:03:46|17032.89
15:03:47|17031.65
15:03:48|17029.12
15:03:49|17028.4
15:03:50|17029.43
15:03:51|17029.68
15:03:52|17030.27
15:03:53|17031.01
15:03:54|17030.59
15:03:56|17030.57
15:03:57|17030.95
15:03:58|17030.1
15:03:59|17030.62
15:04:00|17030.52
15:04:01|17031.08
15:04:02|17030.44
15:04:03|17030.43
15:04:04|17030.18
15:04:05|17030.3
15:04:06|17029.16
15:04:07|17030.52
15:04:08|17030.26
15:04:09|17030.5
15:04:10|17029.62
15:04:11|17029.61
15:04:12|17030.2
15:04:13|17030.47
15:04:14|17031.22
15:04:15|17031.5
15:04:16|17031.54
15:04:17|17031.59
15:04:18|17031.87
15:04:19|17032.3
15:04:20|17032.74
15:04:21|17032.7
15:04:22|17031.12
15:04:23|17031.5
15:04:24|17031.28
15:04:25|17031.8
15:04:26|17031.7
15:04:27|17031.2
15:04:28|17031.84
15:04:30|17034.61
15:04:31|17034.26
15:04:31|17035.25
15:04:33|17036.13
15:04:34|17035.4
15:04:35|17036.53
15:04:36|17035.64
15:04:37|17035.62
15:04:38|17035.92
15:04:39|17036.97
15:04:40|17037.32
15:04:41|17037.76
15:04:42|17037.33
15:04:43|17037.53
15:04:44|17038.03
15:04:46|17038.2
15:04:47|17038.25
15:04:48|17038.61
15:04:48|17038.32
15:04:50|17037.64
15:04:51|17037.38
15:04:52|17036.34
15:04:53|17036.68
15:04:54|17037.9
15:04:55|17037.34
15:04:56|17036.83
15:04:57|17036.78
15:04:58|17036.57
15:04:59|17036.98
15:05:01|17038.16
15:05:02|17037.62
15:05:02|17038.04
15:05:03|17037.69
15:05:05|17036.52
15:05:06|17034.86
15:05:06|17035.43
15:05:08|17035.36
15:05:09|17034.43
15:05:10|17035.39
15:05:11|17035.77
15:05:11|17035.68
15:05:13|17036.24
15:05:14|17035.65
15:05:15|17035.88
15:05:16|17034.8
15:05:17|17035.61
15:05:18|17035.14
15:05:19|17034.68
15:05:20|17034.67
15:05:21|17035.55
15:05:22|17035.62
15:05:23|17035.37
15:05:24|17035.84
15:05:25|17036.37
15:05:26|17036.38
15:05:27|17035.92
15:05:28|17035.61
15:05:29|17035.48
15:05:30|17035.54
15:05:31|17035.09
15:05:32|17035.13
15:05:34|17035.15
15:05:35|17035.75
15:05:37|17035.45
15:05:38|17036.08
15:05:38|17036.29
15:05:39|17036.44
15:05:41|17035.88
15:05:41|17036.39
15:05:42|17037.22
15:05:44|17036.94
15:05:45|17036.82
15:05:45|17037.47
15:05:46|17036.31
15:05:49|17037.19
15:05:50|17036.72
15:05:50|17035.46
15:05:51|17035.82
15:05:53|17035.98
15:05:55|17036.29
15:05:56|17036.09
15:05:58|17035.26
15:05:58|17035.49
15:05:59|17035.18
15:06:00|17034.78
15:06:01|17036.06
15:06:03|17037.
15:06:03|17037.28
15:06:04|17036.69
15:06:06|17037.07
15:06:08|17037.1
15:06:09|17036.84
15:06:10|17037.03
15:06:11|17036.99
15:06:12|17036.91
15:06:13|17037.02
15:06:14|17036.99
15:06:15|17036.13
15:06:16|17036.89
15:06:17|17035.97
15:06:18|17035.25
15:06:19|17035.12
15:06:20|17035.12
15:06:21|17034.71
15:06:22|17034.4
15:06:23|17034.41
15:06:24|17032.45
15:06:26|17032.48
15:06:26|17033.4
15:06:27|17033.82
15:06:28|17033.02
15:06:29|17033.33
15:06:30|17032.61
15:06:32|17032.86
15:06:32|17032.88
15:06:34|17033.37
15:06:35|17032.
15:06:35|17032.87
15:06:37|17033.29
15:06:39|17032.57
15:06:39|17033.1
15:06:41|17033.62
15:06:43|17032.88
15:06:44|17032.51
15:06:45|17033.
15:06:46|17032.45
15:06:47|17032.03
15:06:48|17032.85
15:06:49|17032.88
15:06:50|17033.2
15:06:51|17032.68
15:06:53|17033.18
15:06:54|17033.99
15:06:55|17034.54
15:06:56|17034.56
15:06:57|17034.18
15:06:58|17034.16
15:06:59|17033.51
15:07:00|17033.37
15:07:02|17034.44
15:07:02|17035.09
15:07:04|17035.75
15:07:04|17034.61
15:07:06|17035.47
15:07:07|17034.18
15:07:08|17034.5
15:07:09|17034.47
15:07:09|17033.95
15:07:11|17033.96
15:07:12|17033.84
15:07:13|17033.83
15:07:13|17034.
15:07:15|17033.62
15:07:16|17033.6
15:07:16|17033.66
15:07:17|17034.34
15:07:19|17034.27
15:07:20|17035.31
15:07:21|17034.75
15:07:22|17034.56
15:07:22|17035.27
15:07:23|17035.11
15:07:25|17034.84
15:07:25|17034.87
15:07:26|17034.91
15:07:28|17033.91
15:07:28|17033.51
15:07:30|17034.16
15:07:31|17034.64
15:07:31|17034.58
15:07:32|17034.69
15:07:33|17034.95
15:07:35|17034.96
15:07:35|17037.01
15:07:37|17037.88
15:07:38|17036.97
15:07:40|17037.58
15:07:41|17037.49
15:07:41|17037.94
15:07:43|17037.61
15:07:43|17038.57
15:07:44|17038.67
15:07:46|17038.43
15:07:46|17037.87
15:07:48|17035.93
15:07:49|17035.97
15:07:49|17036.25
15:07:50|17037.18
15:07:52|17036.72
15:07:53|17037.26
15:07:54|17037.26
15:07:54|17037.64
15:07:56|17037.73
15:07:58|17037.15
15:07:58|17041.82
15:07:59|17041.66
15:08:00|17040.52
15:08:01|17042.03
15:08:03|17040.77
15:08:04|17041.16
15:08:05|17040.86
15:08:06|17039.78
15:08:07|17039.2
15:08:08|17038.88
15:08:09|17039.18
15:08:10|17038.69
15:08:10|17038.67
15:08:12|17038.19
15:08:12|17038.67
15:08:13|17037.51
15:08:14|17038.11
15:08:17|17038.48
15:08:17|17038.6
15:08:18|17040.52
15:08:19|17040.61
15:08:20|17041.
15:08:21|17040.39
15:08:22|17040.59
15:08:23|17040.56
15:08:24|17040.84
15:08:26|17040.33
15:08:26|17041.2
15:08:27|17041.44
15:08:28|17041.28
15:08:29|17040.8
15:08:30|17040.25
15:08:32|17039.75
15:08:32|17039.78
15:08:34|17039.79
15:08:35|17041.51
15:08:36|17041.6
15:08:38|17041.78
15:08:38|17042.06
15:08:40|17041.91
15:08:42|17041.17
15:08:43|17041.17
15:08:45|17041.48
15:08:45|17041.3
15:08:47|17040.81
15:08:48|17040.95
15:08:49|17040.98
15:08:50|17040.95
15:08:51|17040.82
15:08:52|17039.29
15:08:53|17039.2
15:08:54|17039.74
15:08:56|17039.48
15:08:57|17039.05
15:08:58|17039.19
15:09:00|17038.67
15:09:00|17038.73
15:09:01|17037.43
15:09:02|17037.49
15:09:03|17036.13
15:09:04|17035.3
15:09:05|17035.63
15:09:06|17036.92
15:09:07|17036.93
15:09:08|17036.85
15:09:09|17036.17
15:09:10|17036.28
15:09:11|17034.27
15:09:13|17033.77
15:09:14|17034.33
15:09:15|17033.46
15:09:17|17031.61
15:09:17|17032.01
15:09:18|17031.69
15:09:19|17031.7
15:09:20|17031.17
15:09:21|17031.96
15:09:22|17031.77
15:09:24|17031.44
15:09:25|17031.17
15:09:26|17031.79
15:09:27|17031.53
15:09:28|17031.87
15:09:29|17032.44
15:09:30|17031.96
15:09:31|17032.15
15:09:32|17031.65
15:09:33|17032.39
15:09:34|17032.59
15:09:35|17032.58
15:09:36|17032.61
15:09:37|17031.82
15:09:38|17032.49
15:09:40|17032.69
15:09:41|17032.47
15:09:42|17033.02
15:09:43|17035.53
15:09:44|17034.77
15:09:45|17035.3
15:09:46|17035.02
15:09:47|17035.25
15:09:47|17035.2
15:09:50|17035.49
15:09:51|17035.82
15:09:51|17035.88
15:09:53|17034.58
15:09:54|17033.91
15:09:55|17033.29
15:09:56|17032.97
15:09:57|17033.16
15:09:57|17032.68
15:09:59|17033.15
15:10:00|17033.37
15:10:01|17032.91
15:10:02|17032.74
15:10:03|17031.7
15:10:05|17032.49
15:10:05|17032.17
15:10:06|17031.58
15:10:07|17031.04
15:10:08|17031.5
15:10:09|17031.9
15:10:10|17031.94
15:10:11|17031.31
15:10:13|17030.96
15:10:14|17031.14
15:10:15|17030.53
15:10:16|17030.2
15:10:17|17029.99
15:10:18|17029.42
15:10:19|17030.19
15:10:20|17030.7
15:10:21|17030.4
15:10:23|17029.63
15:10:23|17028.62
15:10:24|17028.87
15:10:25|17029.57
15:10:26|17029.24
15:10:27|17029.11
15:10:28|17029.24
15:10:30|17029.4
15:10:30|17029.04
15:10:31|17028.81
15:10:33|17029.46
15:10:33|17029.47
15:10:35|17029.26
15:10:35|17028.79
15:10:36|17028.71
15:10:38|17028.53
15:10:38|17028.63
15:10:39|17028.97
15:10:41|17029.72
15:10:42|17029.72
15:10:43|17028.89
15:10:44|17028.94
15:10:45|17028.92
15:10:46|17028.51
15:10:47|17029.11
15:10:48|17028.69
15:10:50|17028.86
15:10:50|17029.79
15:10:52|17029.87
15:10:53|17029.71
15:10:54|17029.68
15:10:56|17029.7
15:10:56|17029.11
15:10:57|17028.24
15:10:59|17028.
15:11:00|17028.01
15:11:01|17028.5
15:11:02|17028.82
15:11:03|17028.65
15:11:04|17028.89
15:11:05|17028.55
15:11:06|17028.82
15:11:08|17028.9
15:11:08|17028.95
15:11:09|17029.24
15:11:10|17029.41
15:11:11|17029.28
15:11:12|17029.5
15:11:13|17030.03
15:11:14|17029.6
15:11:15|17029.67
15:11:16|17029.89
15:11:17|17029.95
15:11:18|17030.13
15:11:20|17029.93
15:11:21|17029.62
15:11:22|17029.98
15:11:22|17030.38
15:11:23|17029.49
15:11:25|17029.77
15:11:26|17029.95
15:11:27|17029.91
15:11:28|17030.28
15:11:29|17030.32
15:11:29|17030.54
15:11:30|17030.88
15:11:32|17030.47
15:11:33|17030.77
15:11:34|17030.12
15:11:35|17029.96
15:11:36|17029.91
15:11:37|17030.18
15:11:38|17029.92
15:11:39|17029.92
15:11:40|17029.98
15:11:41|17028.78
15:11:43|17029.58
15:11:43|17030.11
15:11:45|17030.16
15:11:47|17033.
15:11:48|17033.13
15:11:50|17032.5
15:11:50|17032.48
15:11:51|17033.01
15:11:52|17032.26
15:11:53|17033.79
15:11:55|17035.43
15:11:56|17035.68
15:11:57|17035.12
15:11:57|17034.
15:11:59|17033.72
15:12:00|17034.47
15:12:01|17035.09
15:12:01|17035.17
15:12:03|17035.33
15:12:05|17035.29
15:12:05|17035.38
15:12:06|17035.62
15:12:07|17034.27
15:12:08|17035.39
15:12:10|17034.78
15:12:12|17035.54
15:12:12|17035.62
15:12:13|17038.05
15:12:14|17039.2
15:12:15|17039.64
15:12:16|17038.66
15:12:17|17039.23
15:12:18|17038.9
15:12:19|17038.92
15:12:20|17038.04
15:12:21|17038.09
15:12:22|17039.35
15:12:23|17038.77
15:12:24|17036.06
15:12:25|17037.36
15:12:26|17037.81
15:12:27|17036.97
15:12:28|17036.97
15:12:30|17036.41
15:12:31|17036.28
15:12:32|17036.76
15:12:33|17037.53
15:12:34|17037.28
15:12:34|17038.2
15:12:35|17038.87
15:12:37|17038.34
15:12:38|17040.05
15:12:38|17038.56
15:12:40|17038.5
15:12:41|17038.21
15:12:43|17038.22
15:12:44|17038.66
15:12:45|17038.66
15:12:47|17038.1
15:12:47|17038.1
15:12:49|17037.64
15:12:50|17037.33
15:12:51|17034.77
15:12:52|17033.89
15:12:53|17034.63
15:12:53|17034.86
15:12:55|17034.78
15:12:57|17035.11
15:12:57|17034.59
15:12:58|17035.29
15:12:59|17034.77
15:13:00|17034.88
15:13:01|17035.7
15:13:02|17037.18
15:13:03|17037.03
15:13:04|17037.05
15:13:05|17037.06
15:13:06|17036.93
15:13:07|17037.54
15:13:08|17037.62
15:13:09|17037.58
15:13:10|17037.46
15:13:11|17037.24
15:13:12|17036.81
15:13:14|17037.36
15:13:14|17038.96
15:13:16|17041.59
15:13:16|17042.17
15:13:17|17043.12
15:13:18|17042.38
15:13:19|17041.41
15:13:20|17042.15
15:13:21|17042.3
15:13:22|17041.52
15:13:23|17039.03
15:13:24|17038.49
15:13:25|17038.69
15:13:26|17039.06
15:13:27|17040.32
15:13:28|17039.76
15:13:29|17039.81
15:13:30|17041.08
15:13:31|17042.15
15:13:32|17041.62
15:13:33|17041.23
15:13:34|17040.61
15:13:35|17040.05
15:13:36|17040.13
15:13:37|17038.78
15:13:38|17038.41
15:13:39|17038.15
15:13:40|17039.79
15:13:42|17040.12
15:13:44|17041.07
15:13:45|17039.93
15:13:46|17040.
15:13:47|17040.26
15:13:47|17040.36
15:13:49|17040.48
15:13:51|17040.84
15:13:52|17040.57
15:13:52|17040.79
15:13:53|17040.67
15:13:54|17040.44
15:13:55|17040.67
15:13:56|17039.25
15:13:58|17039.23
15:13:58|17038.63
15:13:59|17039.18
15:14:00|17039.02
15:14:02|17036.95
15:14:03|17037.39
15:14:03|17037.42
15:14:05|17036.82
15:14:06|17036.99
15:14:06|17036.22
15:14:07|17036.75
15:14:09|17036.76
15:14:10|17037.17
15:14:12|17037.14
15:14:12|17037.5
15:14:14|17037.54
15:14:14|17037.7
15:14:15|17037.7
15:14:16|17037.43
15:14:17|17037.14
15:14:18|17037.14
15:14:19|17037.33
15:14:20|17037.83
15:14:22|17037.54
15:14:23|17037.55
15:14:23|17037.53
15:14:24|17038.17
15:14:26|17038.8
15:14:26|17039.4
15:14:28|17039.45
15:14:28|17039.38
15:14:29|17038.9
15:14:30|17038.55
15:14:31|17036.82
15:14:32|17036.74
15:14:34|17036.26
15:14:34|17037.05
15:14:36|17036.9
15:14:36|17036.27
15:14:37|17036.54
15:14:38|17034.82
15:14:40|17035.97
15:14:41|17035.87
15:14:42|17035.39
15:14:43|17035.02
15:14:44|17035.07
15:14:45|17035.25
15:14:46|17035.12
15:14:48|17035.24
15:14:48|17035.8
15:14:49|17036.94
15:14:50|17036.77
15:14:52|17037.25
15:14:53|17038.07
15:14:54|17039.89
15:14:55|17040.15
15:14:56|17039.81
15:14:57|17039.45
15:14:58|17038.79
15:14:59|17039.53
15:15:00|17039.19
15:15:01|17039.71
15:15:02|17040.65
15:15:03|17040.14
15:15:04|17040.33
15:15:05|17040.02
15:15:06|17040.26
15:15:07|17040.74
15:15:09|17042.13
15:15:10|17041.69
15:15:11|17040.95
15:15:11|17040.67
15:15:12|17039.32
15:15:14|17038.63
15:15:14|17039.2
15:15:15|17039.5
15:15:17|17039.47
15:15:17|17038.55
15:15:19|17038.95
15:15:19|17038.91
15:15:20|17038.37
15:15:22|17036.9
15:15:22|17036.57
15:15:23|17036.67
15:15:24|17036.73
15:15:25|17036.84
15:15:26|17036.99
15:15:28|17037.07
15:15:28|17037.74
15:15:29|17037.63
15:15:30|17037.46
15:15:31|17038.39
15:15:33|17038.1
15:15:33|17038.53
15:15:34|17038.53
15:15:35|17038.96
15:15:36|17038.5
15:15:37|17038.72
15:15:38|17038.21
15:15:39|17037.93
15:15:41|17037.16
15:15:42|17036.68
15:15:43|17037.27
15:15:44|17036.51
15:15:45|17037.2
15:15:46|17036.5
15:15:47|17032.36
15:15:48|17032.36
15:15:49|17031.77
15:15:51|17029.7
15:15:51|17028.86
15:15:52|17029.68
15:15:54|17029.8
15:15:55|17030.68
15:15:56|17030.47
15:15:58|17031.09
15:15:59|17030.97
15:15:59|17030.91
15:16:01|17031.45
15:16:01|17031.4
15:16:03|17030.46
15:16:04|17030.8
15:16:04|17030.23
15:16:05|17030.35
15:16:07|17029.85
15:16:08|17030.
15:16:09|17029.43
15:16:10|17031.09
15:16:11|17032.06
15:16:12|17032.42
15:16:13|17032.05
15:16:14|17032.09
15:16:15|17032.4
15:16:16|17031.87
15:16:17|17031.67
15:16:18|17031.26
15:16:19|17031.93
15:16:20|17031.37
15:16:21|17031.98
15:16:22|17032.78
15:16:23|17032.6
15:16:25|17032.53
15:16:26|17033.15
15:16:26|17033.67
15:16:27|17033.88
15:16:29|17033.71
15:16:29|17033.22
15:16:30|17033.11
15:16:32|17033.11
15:16:32|17033.24
15:16:34|17031.82
15:16:35|17031.99
15:16:36|17031.86
15:16:36|17032.36
15:16:37|17032.14
15:16:38|17032.35
15:16:39|17031.75
15:16:40|17032.32
15:16:41|17031.98
15:16:43|17031.54
15:16:43|17031.71
15:16:44|17029.72
15:16:46|17028.74
15:16:46|17029.19
15:16:47|17028.77
15:16:49|17028.64
15:16:50|17028.53
15:16:51|17028.51
15:16:53|17029.91
15:16:53|17029.65
15:16:55|17029.42
15:16:55|17030.06
15:16:56|17029.25
15:16:58|17028.
15:16:59|17027.96
15:16:59|17027.8
15:17:00|17028.63
15:17:02|17028.14
15:17:03|17028.05
15:17:05|17028.67
15:17:06|17028.32
15:17:07|17027.98
15:17:08|17027.93
15:17:09|17027.73
15:17:10|17026.56
15:17:11|17026.44
15:17:12|17027.05
15:17:13|17027.77
15:17:14|17027.56
15:17:15|17026.8
15:17:16|17027.12
15:17:17|17027.24
15:17:18|17028.13
15:17:20|17027.69
15:17:21|17027.86
15:17:21|17028.43
15:17:22|17028.3
15:17:23|17028.38
15:17:25|17028.68
15:17:25|17028.88
15:17:27|17029.7
15:17:27|17029.18
15:17:29|17028.37
15:17:29|17027.2
15:17:31|17028.06
15:17:32|17028.29
15:17:32|17027.92
15:17:33|17027.6
15:17:34|17028.11
15:17:36|17027.59
15:17:37|17027.71
15:17:37|17028.26
15:17:39|17027.92
15:17:40|17028.61
15:17:40|17027.57
15:17:41|17027.51
15:17:42|17027.95
15:17:43|17028.07
15:17:44|17027.38
15:17:46|17027.37
15:17:48|17027.36
15:17:49|17028.6
15:17:50|17028.27
15:17:51|17028.63
15:17:52|17028.06
15:17:53|17027.55
15:17:54|17027.97
15:17:56|17029.08
15:17:56|17029.01
15:17:58|17028.73
15:17:58|17028.84
15:18:00|17028.13
15:18:00|17029.21
15:18:02|17029.26
15:18:03|17027.6
15:18:04|17027.98
15:18:05|17028.
15:18:07|17027.14
15:18:08|17028.3
15:18:09|17027.83
15:18:10|17028.
15:18:11|17028.46
15:18:13|17027.99
15:18:13|17027.74
15:18:15|17027.97
15:18:15|17027.72
15:18:16|17027.49
15:18:17|17027.
15:18:20|17026.74
15:18:20|17026.26
15:18:21|17026.85
15:18:22|17026.98
15:18:23|17027.05
15:18:24|17027.24
15:18:25|17027.03
15:18:26|17027.2
15:18:27|17027.03
15:18:28|17028.23
15:18:29|17028.19
15:18:30|17028.41
15:18:31|17028.42
15:18:32|17028.68
15:18:33|17029.1
15:18:34|17029.6
15:18:35|17029.52
15:18:36|17029.52
15:18:37|17029.89
15:18:38|17029.88
15:18:39|17029.75
15:18:40|17030.08
15:18:41|17030.2
15:18:42|17029.71
15:18:43|17029.79
15:18:44|17028.73
15:18:45|17028.68
15:18:46|17029.2
15:18:47|17029.22
15:18:49|17029.58
15:18:50|17029.64
15:18:52|17029.14
15:18:52|17029.34
15:18:53|17029.28
15:18:54|17029.03
15:18:55|17028.78
15:18:57|17028.42
15:18:59|17028.8
15:18:59|17028.27
15:19:00|17028.4
15:19:01|17027.76
15:19:03|17028.57
15:19:04|17028.55
15:19:04|17028.5
15:19:06|17028.48
15:19:07|17028.71
15:19:08|17028.05
15:19:09|17028.28
15:19:10|17028.2
15:19:11|17027.95
15:19:12|17027.29
15:19:14|17027.71
15:19:14|17027.65
15:19:15|17027.3
15:19:16|17027.
15:19:18|17027.29
15:19:19|17027.46
15:19:21|17027.2
15:19:21|17027.87
15:19:22|17027.2
15:19:23|17027.49
15:19:24|17027.13
15:19:25|17026.68
15:19:26|17027.12
15:19:27|17026.64
15:19:28|17026.39
15:19:29|17026.19
15:19:30|17026.52
15:19:31|17026.52
15:19:32|17026.44
15:19:33|17026.99
15:19:34|17027.67
15:19:35|17028.49
15:19:36|17027.91
15:19:38|17027.97
15:19:39|17028.03
15:19:41|17027.3
15:19:41|17027.47
15:19:42|17027.35
15:19:43|17028.65
15:19:44|17028.2
15:19:45|17028.42
15:19:46|17027.82
15:19:47|17027.73
15:19:49|17027.45
15:19:50|17027.53
15:19:51|17028.41
15:19:52|17027.73
15:19:53|17027.53
15:19:54|17026.89
15:19:55|17027.51
15:19:56|17027.53
15:19:57|17027.23
15:19:58|17027.61
15:19:59|17028.72
15:20:00|17029.11
15:20:01|17029.69
15:20:02|17030.17
15:20:03|17029.14
15:20:04|17029.
15:20:05|17029.55
15:20:06|17029.97
15:20:07|17029.57
15:20:09|17029.02
15:20:10|17029.33
15:20:11|17029.52
15:20:12|17030.15
15:20:13|17029.71
15:20:14|17030.03
15:20:15|17030.51
15:20:16|17030.03
15:20:17|17029.2
15:20:18|17030.39
15:20:19|17031.35
15:20:20|17030.96
15:20:22|17031.77
15:20:23|17031.51
15:20:23|17031.32
15:20:24|17031.21
15:20:26|17031.53
15:20:27|17030.7
15:20:28|17030.03
15:20:28|17030.37
15:20:29|17030.45
15:20:31|17030.48
15:20:32|17031.22
15:20:32|17031.24
15:20:33|17030.63
15:20:35|17031.06
15:20:36|17031.78
15:20:37|17031.48
15:20:37|17031.31
15:20:38|17031.64
15:20:39|17030.99
15:20:40|17030.49
15:20:42|17031.42
15:20:43|17031.27
15:20:44|17031.42
15:20:45|17031.31
15:20:47|17031.48
15:20:48|17030.75
15:20:49|17031.59
15:20:50|17030.86
15:20:52|17030.63
15:20:52|17031.11
15:20:53|17030.35
15:20:54|17030.2
15:20:55|17029.83
15:20:56|17029.9
15:20:58|17030.65
15:20:58|17030.01
15:20:59|17029.68
15:21:00|17028.49
15:21:01|17028.77
15:21:03|17029.05
15:21:04|17029.12
15:21:06|17028.2
15:21:06|17028.42
15:21:07|17028.2
15:21:08|17028.13
15:21:09|17028.7
15:21:11|17030.28
15:21:12|17028.63
15:21:14|17028.05
15:21:14|17028.21
15:21:16|17028.01
15:21:17|17027.68
15:21:19|17029.45
15:21:19|17029.25
15:21:20|17029.54
15:21:21|17028.96
15:21:22|17029.
15:21:23|17029.08
15:21:24|17028.9
15:21:26|17030.
15:21:27|17030.
15:21:28|17029.89
15:21:29|17029.5
15:21:30|17030.
15:21:31|17030.52
15:21:32|17030.52
15:21:32|17030.46
15:21:34|17030.21
15:21:34|17030.07
15:21:36|17030.1
15:21:37|17030.59
15:21:38|17030.22
15:21:39|17030.27
15:21:40|17029.98
15:21:40|17030.12
15:21:41|17029.56
15:21:43|17028.35
15:21:44|17028.48
15:21:45|17029.39
15:21:46|17028.67
15:21:46|17028.39
15:21:48|17029.1
15:21:49|17029.29
15:21:50|17029.27
15:21:51|17028.8
15:21:52|17029.48
15:21:53|17029.7
15:21:54|17029.25
15:21:56|17029.91
15:21:56|17030.17
15:21:58|17029.55
15:21:59|17029.66
15:22:00|17030.18
15:22:01|17030.2
15:22:02|17030.6
15:22:03|17029.65
15:22:05|17030.3
15:22:05|17030.35
15:22:07|17029.41
15:22:08|17028.73
15:22:09|17028.86
15:22:10|17029.45
15:22:11|17029.76
15:22:12|17028.47
15:22:13|17029.03
15:22:14|17029.44
15:22:15|17029.33
15:22:16|17029.31
15:22:17|17029.24
15:22:18|17028.78
15:22:19|17029.52
15:22:21|17029.54
15:22:22|17029.21
15:22:23|17029.45
15:22:24|17028.93
15:22:25|17029.1
15:22:25|17029.19
15:22:26|17028.82
15:22:28|17029.03
15:22:29|17029.26
15:22:30|17028.6
15:22:30|17028.37
15:22:32|17029.33
15:22:32|17029.37
15:22:34|17029.39
15:22:35|17029.53
15:22:36|17030.
15:22:37|17028.84
15:22:38|17029.34
15:22:39|17029.75
15:22:40|17029.79
15:22:41|17030.14
15:22:42|17029.63
15:22:43|17029.28
15:22:44|17029.17
15:22:45|17029.49
15:22:46|17029.48
15:22:47|17028.56
15:22:48|17031.15
15:22:49|17031.45
15:22:50|17031.23
15:22:52|17030.36
15:22:53|17030.46
15:22:53|17030.54
15:22:54|17030.07
15:22:56|17029.77
15:22:57|17029.72
15:22:58|17030.23
15:22:59|17029.75
15:23:00|17030.19
15:23:01|17030.01
15:23:02|17029.22
15:23:03|17029.06
15:23:05|17027.72
15:23:06|17028.27
15:23:07|17028.79
15:23:09|17027.85
15:23:09|17028.4
15:23:11|17027.85
15:23:11|17028.16
15:23:12|17028.59
15:23:14|17028.4
15:23:15|17029.37
15:23:16|17028.82
15:23:17|17028.63
15:23:18|17028.82
15:23:19|17028.83
15:23:20|17028.63
15:23:21|17028.98
15:23:22|17029.17
15:23:23|17028.66
15:23:24|17027.96
15:23:25|17028.69
15:23:26|17028.9
15:23:27|17028.96
15:23:28|17028.36
15:23:29|17029.34
15:23:30|17029.57
15:23:32|17029.34
15:23:32|17029.12
15:23:34|17029.08
15:23:34|17028.68
15:23:35|17028.73
15:23:36|17029.1
15:23:37|17029.1
15:23:38|17029.16
15:23:39|17028.84
15:23:40|17029.31
15:23:41|17029.03
15:23:42|17028.91
15:23:43|17028.74
15:23:44|17029.14
15:23:46|17029.21
15:23:46|17030.45
15:23:47|17030.74
15:23:48|17030.
15:23:49|17030.64
15:23:50|17030.63
15:23:51|17030.16
15:23:53|17030.38
15:23:54|17030.68
15:23:55|17030.12
15:23:56|17030.38
15:23:57|17030.95
15:23:58|17030.92
15:23:59|17031.7
15:24:00|17030.92
15:24:01|17030.62
15:24:02|17030.98
15:24:03|17030.98
15:24:04|17031.98
15:24:05|17031.29
15:24:06|17030.69
15:24:07|17031.53
15:24:08|17033.48
15:24:10|17032.79
15:24:10|17032.57
15:24:12|17032.77
15:24:13|17032.62
15:24:14|17033.66
15:24:15|17033.32
15:24:16|17034.7
15:24:17|17036.99
15:24:19|17036.75
15:24:20|17036.26
15:24:21|17035.76
15:24:21|17036.37
15:24:22|17035.77
15:24:23|17035.61
15:24:24|17036.2
15:24:26|17036.13
15:24:27|17035.02
15:24:28|17034.21
15:24:29|17034.19
15:24:30|17033.92
15:24:31|17034.09
15:24:33|17033.
15:24:33|17033.18
15:24:35|17033.48
15:24:36|17033.76
15:24:37|17033.89
15:24:38|17033.8
15:24:39|17033.18
15:24:40|17034.32
15:24:41|17034.7
15:24:42|17034.72
15:24:43|17035.64
15:24:44|17035.81
15:24:45|17035.72
15:24:46|17035.72
15:24:47|17035.
15:24:48|17035.
15:24:49|17035.2
15:24:50|17034.38
15:24:51|17035.01
15:24:52|17034.48
15:24:53|17034.57
15:24:55|17034.93
15:24:56|17035.25
15:24:57|17033.97
15:24:58|17034.15
15:24:59|17033.67
15:25:00|17033.75
15:25:01|17034.06
15:25:02|17034.59
15:25:03|17034.88
15:25:04|17034.67
15:25:06|17034.87
15:25:07|17034.54
15:25:09|17034.43
15:25:10|17034.72
15:25:11|17034.99
15:25:11|17034.51
15:25:13|17033.99
15:25:13|17033.97
15:25:14|17033.84
15:25:15|17033.6
15:25:16|17033.72
15:25:17|17034.28
15:25:18|17034.22
15:25:19|17032.77
15:25:21|17032.64
15:25:21|17032.61
15:25:23|17033.06
15:25:24|17033.64
15:25:24|17033.37
15:25:26|17034.72
15:25:26|17034.42
15:25:27|17034.2
15:25:29|17034.22
15:25:29|17034.11
15:25:30|17034.79
15:25:32|17034.45
15:25:33|17034.4
15:25:33|17034.2
15:25:35|17034.23
15:25:36|17034.35
15:25:36|17034.44
15:25:38|17033.87
15:25:39|17033.71
15:25:40|17033.57
15:25:41|17033.17
15:25:42|17033.5
15:25:43|17033.06
15:25:43|17033.41
15:25:45|17033.22
15:25:46|17033.22
15:25:46|17033.44
15:25:48|17034.37
15:25:49|17033.95
15:25:50|17034.72
15:25:51|17034.37
15:25:52|17035.28
15:25:53|17035.5
15:25:53|17034.97
15:25:56|17034.21
15:25:56|17034.7
15:25:57|17034.73
15:25:58|17035.29
15:25:59|17034.73
15:26:01|17033.97
15:26:01|17033.37
15:26:04|17031.33
15:26:04|17030.78
15:26:05|17032.72
15:26:06|17031.89
15:26:08|17032.53
15:26:08|17032.88
15:26:09|17034.05
15:26:10|17034.06
15:26:11|17035.7
15:26:12|17035.39
15:26:13|17035.33
15:26:14|17035.83
15:26:15|17036.16
15:26:16|17034.47
15:26:17|17034.54
15:26:18|17034.49
15:26:19|17034.28
15:26:20|17034.25
15:26:21|17033.41
15:26:22|17033.15
15:26:24|17033.37
15:26:26|17033.13
15:26:27|17033.16
15:26:28|17033.17
15:26:29|17033.14
15:26:30|17033.29
15:26:31|17031.83
15:26:32|17031.02
15:26:32|17030.62
15:26:34|17029.91
15:26:35|17029.52
15:26:36|17030.31
15:26:36|17029.86
15:26:37|17029.85
15:26:39|17030.6
15:26:40|17029.4
15:26:41|17029.5
15:26:41|17029.5
15:26:42|17030.01
15:26:44|17028.58
15:26:45|17029.09
15:26:46|17028.07
15:26:47|17026.59
15:26:48|17026.67
15:26:48|17027.63
15:26:49|17027.7
15:26:51|17027.97
15:26:51|17028.
15:26:52|17027.78
15:26:53|17027.8
15:26:56|17028.1
15:26:56|17027.61
15:26:58|17027.62
15:26:59|17027.77
15:26:59|17028.83
15:27:01|17028.44
15:27:02|17029.12
15:27:02|17029.05
15:27:05|17029.26
15:27:05|17029.43
15:27:07|17030.25
15:27:08|17030.18
15:27:10|17030.5
15:27:10|17030.26
15:27:11|17030.24
15:27:13|17030.41
15:27:14|17030.13
15:27:15|17030.26
15:27:15|17029.6
15:27:17|17029.9
15:27:17|17031.05
15:27:18|17031.33
15:27:19|17031.25
15:27:20|17031.08
15:27:21|17031.38
15:27:23|17030.71
15:27:24|17029.22
15:27:24|17029.54
15:27:25|17030.37
15:27:27|17029.29
15:27:27|17029.61
15:27:28|17029.98
15:27:30|17030.12
15:27:31|17030.23
15:27:32|17031.04
15:27:33|17030.08
15:27:34|17029.79
15:27:35|17029.88
15:27:36|17029.85
15:27:37|17030.18
15:27:38|17030.25
15:27:39|17030.14
15:27:40|17030.14
15:27:41|17031.03
15:27:42|17029.78
15:27:43|17029.58
15:27:44|17029.63
15:27:45|17029.86
15:27:46|17029.4
15:27:47|17029.62
15:27:48|17029.4
15:27:49|17029.94
15:27:50|17029.54
15:27:51|17030.33
15:27:52|17030.4
15:27:53|17029.7
15:27:54|17029.55
15:27:55|17029.67
15:27:56|17029.36
15:27:57|17028.89
15:27:58|17028.94
15:28:00|17029.41
15:28:01|17029.97
15:28:02|17029.75
15:28:03|17030.13
15:28:05|17032.51
15:28:06|17032.38
15:28:07|17032.56
15:28:07|17032.51
15:28:09|17032.76
15:28:10|17032.28
15:28:11|17031.97
15:28:11|17032.18
15:28:12|17032.8
15:28:13|17032.99
15:28:15|17032.93
15:28:16|17032.43
15:28:17|17032.36
15:28:18|17031.15
15:28:19|17031.07
15:28:20|17031.02
15:28:21|17030.65
15:28:22|17030.93
15:28:23|17029.15
15:28:24|17029.42
15:28:26|17030.
15:28:27|17029.91
15:28:28|17030.05
15:28:28|17029.93
15:28:30|17029.52
15:28:30|17029.65
15:28:32|17029.75
15:28:32|17029.71
15:28:33|17029.52
15:28:34|17029.58
15:28:36|17030.18
15:28:36|17029.69
15:28:37|17029.72
15:28:39|17028.54
15:28:39|17027.8
15:28:41|17027.6
15:28:41|17028.2
15:28:42|17027.43
15:28:44|17027.59
15:28:44|17028.13
15:28:46|17027.95
15:28:47|17027.78
15:28:48|17027.3
15:28:49|17027.24
15:28:50|17025.54
15:28:51|17025.28
15:28:52|17025.27
15:28:53|17025.7
15:28:54|17025.1
15:28:55|17025.54
15:28:56|17025.43
15:28:57|17025.26
15:28:59|17025.99
15:28:59|17024.94
15:29:01|17026.01
15:29:02|17026.69
15:29:03|17027.26
15:29:03|17027.96
15:29:04|17028.46
15:29:05|17027.78
15:29:07|17027.58
15:29:07|17027.02
15:29:08|17027.15
15:29:09|17026.88
15:29:10|17027.1
15:29:12|17026.7
15:29:13|17027.02
15:29:14|17026.51
15:29:15|17026.71
15:29:16|17026.64
15:29:17|17025.96
15:29:18|17024.5
15:29:19|17024.39
15:29:20|17025.18
15:29:21|17025.11
15:29:22|17024.99
15:29:23|17024.95
15:29:24|17025.43
15:29:25|17025.22
15:29:26|17026.3
15:29:27|17025.89
15:29:28|17026.92
15:29:29|17027.95
15:29:30|17028.25
15:29:31|17028.09
15:29:32|17028.11
15:29:33|17027.98
15:29:34|17027.7
15:29:35|17027.82
15:29:36|17027.79
15:29:37|17027.79
15:29:38|17027.49
15:29:39|17027.49
15:29:40|17027.62
15:29:41|17026.74
15:29:42|17026.88
15:29:43|17027.05
15:29:44|17026.97
15:29:45|17027.4
15:29:46|17027.21
15:29:47|17027.37
15:29:48|17026.77
15:29:49|17026.75
15:29:50|17026.53
15:29:51|17026.73
15:29:52|17026.68
15:29:53|17026.35
15:29:54|17026.23
15:29:55|17026.33
15:29:57|17026.16
15:29:57|17025.83
15:29:58|17026.24
15:29:59|17025.94
15:30:01|17026.33
15:30:02|17026.34
15:30:02|17025.47
15:30:04|17025.55
15:30:05|17025.72
15:30:06|17025.94
15:30:08|17027.09
15:30:09|17027.15
15:30:09|17028.38
15:30:10|17028.1
15:30:12|17027.54
15:30:13|17027.67
15:30:14|17027.41
15:30:15|17026.92
15:30:16|17026.68
15:30:17|17026.58
15:30:18|17026.54
15:30:20|17026.34
15:30:20|17026.72
15:30:21|17026.7
15:30:22|17027.38
15:30:23|17026.76
15:30:25|17026.77
15:30:27|17026.98
15:30:28|17027.23
15:30:29|17027.54
15:30:30|17027.21
15:30:31|17028.05
15:30:31|17028.26
15:30:32|17026.69
15:30:33|17027.51
15:30:35|17027.01
15:30:35|17027.02
15:30:36|17026.83
15:30:37|17027.07
15:30:38|17026.8
15:30:39|17027.11
15:30:40|17027.12
15:30:42|17026.79
15:30:42|17026.79
15:30:43|17027.26
15:30:45|17027.05
15:30:46|17027.05
15:30:47|17027.01
15:30:48|17026.65
15:30:49|17027.22
15:30:50|17026.68
15:30:51|17027.32
15:30:52|17027.1
15:30:53|17027.01
15:30:54|17026.35
15:30:55|17026.57
15:30:56|17026.01
15:30:57|17026.41
15:30:58|17027.06
15:31:00|17027.56
15:31:01|17027.8
15:31:01|17027.8
15:31:03|17028.19
15:31:03|17027.89
15:31:05|17027.74
15:31:06|17027.84
15:31:07|17027.57
15:31:08|17027.71
15:31:09|17028.24
15:31:10|17028.43
15:31:12|17030.28
15:31:13|17030.1
15:31:14|17030.49
15:31:14|17030.01
15:31:16|17030.38
15:31:16|17030.65
15:31:18|17030.47
15:31:19|17030.54
15:31:19|17030.35
15:31:20|17030.43
15:31:22|17030.44
15:31:23|17030.76
15:31:23|17030.5
15:31:25|17030.54
15:31:25|17032.41
15:31:26|17032.54
15:31:27|17031.89
15:31:28|17031.53
15:31:30|17031.34
15:31:31|17032.09
15:31:31|17031.36
15:31:32|17031.1
15:31:33|17030.97
15:31:34|17031.31
15:31:36|17030.33
15:31:37|17029.61
15:31:38|17029.07
15:31:38|17028.92
15:31:40|17028.85
15:31:41|17029.32
15:31:42|17029.68
15:31:42|17029.58
15:31:44|17029.56
15:31:45|17029.94
15:31:46|17030.06
15:31:47|17029.56
15:31:48|17030.12
15:31:48|17030.22
15:31:50|17031.66
15:31:50|17031.18
15:31:51|17031.51
15:31:53|17030.84
15:31:54|17031.32
15:31:54|17029.97
15:31:56|17029.54
15:31:56|17029.92
15:31:58|17029.71
15:31:58|17028.88
15:32:00|17029.09
15:32:01|17029.94
15:32:03|17029.46
15:32:04|17029.57
15:32:06|17029.91
15:32:06|17030.14
15:32:08|17030.26
15:32:09|17030.26
15:32:11|17030.21
15:32:11|17030.16
15:32:12|17030.
15:32:13|17029.99
15:32:15|17030.52
15:32:16|17030.76
15:32:17|17030.84
15:32:18|17030.54
15:32:19|17030.5
15:32:20|17030.51
15:32:21|17029.37
15:32:21|17029.32
15:32:22|17029.65
15:32:24|17029.19
15:32:25|17029.21
15:32:26|17027.87
15:32:27|17027.
15:32:28|17027.14
15:32:29|17027.21
15:32:30|17027.44
15:32:31|17027.51
15:32:32|17027.89
15:32:32|17027.59
15:32:33|17027.23
15:32:35|17028.49
15:32:36|17028.4
15:32:37|17028.04
15:32:38|17027.52
15:32:39|17027.9
15:32:39|17028.87
15:32:41|17028.86
15:32:42|17028.22
15:32:43|17029.4
15:32:43|17029.38
15:32:44|17028.4
15:32:46|17029.04
15:32:47|17029.02
15:32:48|17028.86
15:32:49|17028.25
15:32:50|17028.35
15:32:51|17028.05
15:32:52|17028.42
15:32:52|17028.32
15:32:54|17027.89
15:32:54|17028.17
15:32:55|17028.14
15:32:57|17027.63
15:32:58|17028.03
15:32:59|17028.19
15:33:01|17027.37
15:33:02|17027.93
15:33:03|17027.88
15:33:05|17027.47
15:33:06|17027.65
15:33:07|17027.59
15:33:08|17027.61
15:33:09|17028.17
15:33:10|17027.67
15:33:10|17027.49
15:33:12|17026.97
15:33:13|17025.93
15:33:13|17025.22
15:33:15|17025.36
15:33:16|17025.17
15:33:17|17024.86
15:33:18|17025.65
15:33:19|17026.25
15:33:20|17025.3
15:33:21|17026.3
15:33:22|17025.99
15:33:23|17026.72
15:33:24|17025.99
15:33:25|17027.09
15:33:26|17026.34
15:33:27|17026.92
15:33:28|17026.89
15:33:29|17026.93
15:33:30|17026.93
15:33:32|17026.9
15:33:32|17025.9
15:33:33|17026.74
15:33:34|17026.48
15:33:35|17026.67
15:33:36|17026.49
15:33:37|17025.87
15:33:38|17024.94
15:33:39|17024.62
15:33:40|17024.39
15:33:41|17025.09
15:33:42|17023.58
15:33:43|17023.9
15:33:44|17024.13
15:33:46|17025.11
15:33:47|17025.11
15:33:48|17025.1
15:33:49|17025.22
15:33:50|17025.43
15:33:50|17027.12
15:33:52|17027.07
15:33:53|17027.53
15:33:53|17026.78
15:33:54|17026.82
15:33:57|17027.48
15:33:57|17027.33
15:33:59|17027.2
15:33:59|17026.75
15:34:00|17027.48
15:34:02|17026.99
15:34:04|17026.66
15:34:04|17026.83
15:34:06|17026.
15:34:07|17027.19
15:34:09|17027.21
15:34:10|17027.77
15:34:11|17026.61
15:34:12|17026.29
15:34:13|17027.46
15:34:14|17026.97
15:34:16|17027.38
15:34:17|17027.2
15:34:17|17027.5
15:34:18|17027.2
15:34:20|17027.24
15:34:20|17027.23
15:34:22|17027.09
15:34:22|17027.16
15:34:24|17027.35
15:34:25|17026.9
15:34:25|17027.29
15:34:26|17027.23
15:34:27|17028.02
15:34:28|17027.43
15:34:29|17027.24
15:34:30|17027.15
15:34:31|17027.53
15:34:32|17027.82
15:34:33|17027.32
15:34:35|17026.98
15:34:36|17026.98
15:34:37|17026.78
15:34:38|17026.76
15:34:39|17027.43
15:34:40|17026.75
15:34:41|17027.63
15:34:42|17026.87
15:34:43|17026.51
15:34:44|17027.02
15:34:45|17027.43
15:34:46|17027.42
15:34:47|17026.9
15:34:48|17027.39
15:34:50|17027.64
15:34:51|17027.67
15:34:51|17027.84
15:34:52|17027.91
15:34:53|17027.76
15:34:55|17027.87
15:34:56|17027.57
15:34:56|17027.77
15:34:58|17027.22
15:34:58|17027.66
15:35:00|17027.76
15:35:00|17027.69
15:35:01|17027.8
15:35:02|17028.11
15:35:03|17028.02
15:35:05|17028.23
15:35:05|17027.77
15:35:06|17028.99
15:35:08|17028.8
15:35:08|17029.2
15:35:09|17028.43
15:35:11|17028.23
15:35:11|17028.99
15:35:12|17029.23
15:35:14|17029.31
15:35:15|17029.13
15:35:15|17029.21
15:35:16|17029.73
15:35:18|17027.94
15:35:18|17027.94
15:35:19|17027.94
15:35:20|17027.09
15:35:22|17027.75
15:35:23|17028.38
15:35:24|17028.19
15:35:25|17027.96
15:35:26|17028.45
15:35:27|17028.4
15:35:28|17028.4
15:35:29|17028.27
15:35:30|17028.28
15:35:31|17028.25
15:35:32|17028.09
15:35:34|17029.2
15:35:35|17029.42
15:35:36|17028.79
15:35:36|17028.58
15:35:37|17029.13
15:35:39|17028.69
15:35:39|17026.03
15:35:41|17027.43
15:35:42|17027.44
15:35:43|17027.44
15:35:44|17027.36
15:35:45|17026.59
15:35:46|17026.85
15:35:47|17027.44
15:35:48|17027.29
15:35:49|17027.25
15:35:50|17027.44
15:35:51|17027.44
15:35:52|17027.41
15:35:53|17027.53
15:35:54|17027.88
15:35:55|17027.38
15:35:56|17027.02
15:35:57|17027.13
15:35:58|17026.63
15:35:59|17026.97
15:36:00|17026.92
15:36:01|17026.26
15:36:02|17026.68
15:36:03|17026.62
15:36:05|17027.19
15:36:05|17026.5
15:36:06|17026.39
15:36:07|17026.71
15:36:08|17026.
15:36:09|17026.37
15:36:11|17026.
15:36:12|17025.37
15:36:13|17025.85
15:36:14|17025.
15:36:15|17024.96
15:36:16|17024.32
15:36:17|17024.54
15:36:18|17024.42
15:36:19|17025.6
15:36:20|17025.91
15:36:21|17026.36
15:36:22|17025.63
15:36:23|17024.99
15:36:24|17025.59
15:36:25|17025.52
15:36:26|17026.43
15:36:27|17026.52
15:36:28|17026.57
15:36:29|17026.49
15:36:30|17026.44
15:36:31|17026.44
15:36:32|17026.52
15:36:33|17026.23
15:36:34|17026.18
15:36:35|17026.07
15:36:36|17025.3
15:36:37|17026.43
15:36:38|17026.21
15:36:39|17026.16
15:36:40|17026.46
15:36:41|17025.76
15:36:42|17025.31
15:36:43|17025.29
15:36:45|17025.46
15:36:45|17025.71
15:36:46|17025.33
15:36:47|17025.33
15:36:49|17025.8
15:36:49|17025.14
15:36:50|17025.11
15:36:51|17025.45
15:36:53|17026.03
15:36:54|17026.2
15:36:55|17025.7
15:36:56|17025.83
15:36:57|17025.05
15:36:58|17025.52
15:36:59|17025.36
15:37:00|17025.27
15:37:01|17026.44
15:37:02|17025.74
15:37:03|17025.09
15:37:04|17024.08
15:37:06|17024.97
15:37:07|17024.65
15:37:07|17025.36
15:37:09|17025.28
15:37:10|17025.9
15:37:11|17025.46
15:37:12|17025.37
15:37:14|17025.02
15:37:15|17025.28
15:37:16|17025.23
15:37:17|17025.52
15:37:19|17025.15
15:37:20|17025.55
15:37:21|17025.33
15:37:21|17025.67
15:37:22|17026.1
15:37:23|17026.45
15:37:25|17026.
15:37:26|17026.32
15:37:27|17025.95
15:37:28|17026.14
15:37:29|17026.2
15:37:30|17026.93
15:37:31|17025.76
15:37:32|17025.59
15:37:33|17024.96
15:37:34|17025.17
15:37:35|17025.37
15:37:36|17025.32
15:37:37|17024.92
15:37:38|17024.33
15:37:39|17024.19
15:37:40|17024.68
15:37:41|17024.65
15:37:42|17024.2
15:37:43|17024.19
15:37:44|17024.56
15:37:45|17024.18
15:37:46|17024.
15:37:47|17024.53
15:37:48|17024.83
15:37:49|17025.04
15:37:50|17024.77
15:37:51|17024.49
15:37:52|17024.49
15:37:53|17024.44
15:37:54|17024.64
15:37:55|17024.68
15:37:57|17025.
15:37:58|17024.63
15:37:59|17025.28
15:37:59|17025.61
15:38:00|17024.93
15:38:02|17025.33
15:38:03|17024.5
15:38:05|17024.96
15:38:05|17024.6
15:38:08|17024.79
15:38:09|17024.81
15:38:11|17024.33
15:38:12|17024.52
15:38:13|17024.18
15:38:14|17024.59
15:38:15|17023.93
15:38:16|17018.86
15:38:18|17019.27
15:38:18|17018.02
15:38:19|17019.01
15:38:20|17018.84
15:38:21|17019.41
15:38:22|17018.99
15:38:24|17020.87
15:38:26|17021.59
15:38:26|17021.5
15:38:27|17022.29
15:38:28|17023.85
15:38:30|17023.52
15:38:31|17023.72
15:38:32|17024.26
15:38:33|17024.3
15:38:34|17024.45
15:38:35|17024.28
15:38:36|17024.
15:38:38|17024.58
15:38:38|17024.65
15:38:39|17024.72
15:38:40|17024.67
15:38:42|17023.69
15:38:42|17024.21
15:38:44|17024.45
15:38:44|17025.05
15:38:45|17024.21
15:38:47|17024.65
15:38:48|17024.04
15:38:49|17023.73
15:38:49|17023.5
15:38:50|17023.92
15:38:51|17023.83
15:38:53|17022.76
15:38:53|17021.88
15:38:54|17021.96
15:38:55|17022.33
15:38:56|17022.9
15:38:58|17022.92
15:38:59|17023.03
15:38:59|17022.46
15:39:01|17022.73
15:39:01|17022.23
15:39:02|17023.39
15:39:04|17023.49
15:39:04|17023.08
15:39:06|17023.25
15:39:07|17023.05
15:39:09|17023.25
15:39:10|17023.25
15:39:11|17024.13
15:39:12|17023.03
15:39:13|17023.04
15:39:15|17022.63
15:39:16|17022.85
15:39:17|17022.24
15:39:17|17021.69
15:39:18|17021.46
15:39:19|17021.03
15:39:20|17021.29
15:39:22|17021.02
15:39:22|17020.72
15:39:23|17021.05
15:39:24|17020.63
15:39:25|17021.15
15:39:26|17020.76
15:39:28|17021.17
15:39:28|17021.36
15:39:29|17021.04
15:39:30|17021.13
15:39:31|17020.65
15:39:33|17020.78
15:39:33|17021.44
15:39:34|17021.66
15:39:35|17021.47
15:39:36|17021.47
15:39:38|17021.89
15:39:38|17021.38
15:39:40|17021.62
15:39:40|17021.27
15:39:41|17021.55
15:39:42|17021.94
15:39:43|17021.94
15:39:45|17021.02
15:39:46|17020.81
15:39:47|17021.86
15:39:48|17021.76
15:39:49|17021.2
15:39:50|17020.94
15:39:51|17020.67
15:39:52|17020.07
15:39:53|17019.97
15:39:54|17019.62
15:39:55|17020.88
15:39:56|17020.89
15:39:57|17020.95
15:39:58|17020.76
15:39:59|17020.95
15:40:00|17021.07
15:40:01|17020.82
15:40:02|17020.9
15:40:03|17020.65
15:40:04|17020.55
15:40:05|17021.08
15:40:06|17021.08
15:40:07|17021.66
15:40:09|17021.49
15:40:10|17021.39
15:40:11|17021.73
15:40:11|17021.84
15:40:12|17021.4
15:40:14|17021.1
15:40:15|17020.47
15:40:16|17020.56
15:40:17|17020.57
15:40:18|17020.56
15:40:19|17020.47
15:40:20|17019.58
15:40:21|17020.1
15:40:22|17020.4
15:40:23|17021.02
15:40:24|17021.62
15:40:25|17021.73
15:40:27|17021.66
15:40:27|17021.8
15:40:28|17022.42
15:40:30|17022.28
15:40:31|17022.33
15:40:32|17021.36
15:40:33|17020.94
15:40:34|17020.01
15:40:35|17019.96
15:40:36|17019.96
15:40:37|17019.92
15:40:38|17019.92
15:40:39|17020.05
15:40:40|17020.14
15:40:41|17020.22
15:40:42|17020.01
15:40:43|17019.24
15:40:44|17019.1
15:40:45|17019.45
15:40:46|17016.88
15:40:47|17016.29
15:40:48|17016.68
15:40:49|17016.47
15:40:51|17017.66
15:40:51|17017.44
15:40:53|17016.89
15:40:54|17017.71
15:40:54|17016.45
15:40:55|17016.88
15:40:56|17016.71
15:40:57|17016.79
15:40:58|17016.19
15:41:00|17016.51
15:41:00|17016.04
15:41:01|17015.99
15:41:02|17016.44
15:41:04|17016.65
15:41:05|17016.7
15:41:06|17015.39
15:41:06|17016.71
15:41:08|17017.19
15:41:09|17017.53
15:41:11|17016.85
15:41:12|17016.85
15:41:13|17016.72
15:41:14|17017.47
15:41:15|17018.
15:41:16|17017.45
15:41:17|17016.64
15:41:18|17017.42
15:41:19|17017.39
15:41:21|17017.2
15:41:21|17017.2
15:41:23|17017.95
15:41:23|17017.34
15:41:25|17017.9
15:41:26|17017.2
15:41:27|17017.2
15:41:29|17016.54
15:41:30|17016.44
15:41:30|17016.39
15:41:31|17016.07
15:41:32|17016.09
15:41:34|17016.1
15:41:35|17016.14
15:41:35|17015.8
15:41:37|17016.37
15:41:38|17015.77
15:41:39|17016.36
15:41:40|17015.89
15:41:41|17016.54
15:41:42|17016.03
15:41:43|17015.93
15:41:44|17016.25
15:41:45|17015.79
15:41:46|17016.49
15:41:47|17016.39
15:41:48|17015.78
15:41:50|17016.78
15:41:51|17017.06
15:41:51|17017.34
15:41:52|17018.02
15:41:53|17017.69
15:41:54|17017.64
15:41:55|17017.47
15:41:56|17017.02
15:41:57|17017.33
15:41:59|17017.34
15:41:59|17017.22
15:42:00|17017.13
15:42:02|17016.09
15:42:02|17016.06
15:42:04|17016.73
15:42:05|17016.64
15:42:05|17016.53
15:42:07|17016.3
15:42:07|17016.39
15:42:08|17016.5
15:42:10|17016.83
15:42:11|17016.57
15:42:13|17016.84
15:42:14|17019.
15:42:15|17018.51
15:42:16|17018.64
15:42:17|17018.23
15:42:18|17019.
15:42:19|17018.73
15:42:20|17019.53
15:42:21|17019.55
15:42:22|17019.04
15:42:23|17018.6
15:42:24|17019.12
15:42:25|17018.63
15:42:26|17018.41
15:42:27|17018.68
15:42:28|17018.84
15:42:30|17019.1
15:42:30|17019.13
15:42:31|17018.14
15:42:33|17019.01
15:42:34|17018.11
15:42:34|17018.25
15:42:36|17017.97
15:42:37|17016.79
15:42:37|17016.53
15:42:39|17016.84
15:42:40|17016.32
15:42:41|17015.94
15:42:42|17016.14
15:42:43|17015.81
15:42:44|17015.43
15:42:45|17015.43
15:42:46|17015.79
15:42:47|17015.25
15:42:48|17015.85
15:42:49|17015.92
15:42:50|17016.68
15:42:51|17017.09
15:42:52|17017.45
15:42:53|17016.18
15:42:54|17015.91
15:42:55|17015.85
15:42:56|17015.93
15:42:57|17016.05
15:42:58|17015.39
15:42:59|17015.64
15:43:00|17015.7
15:43:01|17015.78
15:43:02|17015.08
15:43:03|17015.25
15:43:05|17015.58
15:43:06|17015.92
15:43:06|17015.92
15:43:07|17015.82
15:43:09|17015.36
15:43:10|17015.26
15:43:11|17014.77
15:43:12|17015.27
15:43:13|17015.76
15:43:15|17015.52
15:43:16|17015.68
15:43:17|17014.98
15:43:18|17015.01
15:43:19|17015.8
15:43:20|17015.
15:43:21|17015.35
15:43:22|17015.28
15:43:23|17015.49
15:43:24|17015.19
15:43:26|17016.
15:43:26|17016.
15:43:28|17016.01
15:43:30|17017.58
15:43:31|17017.91
15:43:32|17017.83
15:43:33|17018.31
15:43:34|17020.23
15:43:36|17020.25
15:43:36|17019.48
15:43:38|17018.72
15:43:39|17018.78
15:43:39|17017.81
15:43:40|17016.7
15:43:41|17017.76
15:43:42|17017.78
15:43:43|17017.51
15:43:44|17017.69
15:43:45|17017.7
15:43:47|17017.81
15:43:48|17017.51
15:43:49|17017.95
15:43:49|17017.34
15:43:50|17017.01
15:43:52|17017.03
15:43:53|17016.84
15:43:54|17016.9
15:43:55|17016.91
15:43:55|17017.12
15:43:57|17017.18
15:43:58|17017.24
15:43:59|17017.36
15:44:00|17018.16
15:44:01|17018.25
15:44:02|17017.97
15:44:03|17017.98
15:44:04|17017.53
15:44:05|17017.74
15:44:06|17018.39
15:44:07|17018.09
15:44:09|17018.33
15:44:10|17017.9
15:44:11|17017.92
15:44:12|17018.13
15:44:13|17018.44
15:44:14|17018.46
15:44:15|17018.4
15:44:16|17018.46
15:44:18|17018.98
15:44:19|17018.69
15:44:20|17019.19
15:44:21|17018.86
15:44:22|17018.76
15:44:23|17019.1
15:44:24|17019.34
15:44:25|17019.46
15:44:26|17018.68
15:44:27|17018.72
15:44:28|17017.46
15:44:29|17018.02
15:44:30|17018.17
15:44:32|17017.76
15:44:32|17018.01
15:44:34|17017.98
15:44:35|17017.58
15:44:36|17017.58
15:44:36|17017.53
15:44:38|17017.6
15:44:38|17017.34
15:44:40|17017.39
15:44:40|17017.39
15:44:42|17017.59
15:44:43|17017.61
15:44:43|17017.82
15:44:45|17018.15
15:44:46|17018.16
15:44:46|17018.27
15:44:48|17018.23
15:44:49|17018.21
15:44:50|17017.94
15:44:51|17017.37
15:44:51|17018.33
15:44:52|17017.87
15:44:53|17017.87
15:44:54|17017.71
15:44:55|17017.64
15:44:57|17017.49
15:44:57|17017.46
15:44:59|17017.7
15:45:00|17017.86
15:45:02|17017.69
15:45:03|17017.45
15:45:03|17018.15
15:45:05|17018.15
15:45:06|17017.73
15:45:06|17017.74
15:45:08|17017.74
15:45:09|17016.99
15:45:10|17017.3
15:45:11|17017.55
15:45:12|17017.34
15:45:13|17017.53
15:45:14|17018.02
15:45:14|17017.9
15:45:16|17017.64
15:45:17|17017.55
15:45:17|17016.75
15:45:18|17017.48
15:45:20|17017.56
15:45:21|17018.13
15:45:21|17018.78
15:45:23|17019.02
15:45:24|17019.24
15:45:25|17019.92
15:45:26|17019.28
15:45:27|17018.83
15:45:28|17019.18
15:45:29|17017.95
15:45:31|17017.46
15:45:31|17017.27
15:45:32|17017.29
15:45:33|17017.41
15:45:34|17017.62
15:45:35|17017.44
15:45:36|17017.38
15:45:37|17017.29
15:45:38|17016.11
15:45:39|17016.12
15:45:40|17015.77
15:45:41|17016.18
15:45:42|17016.19
15:45:43|17016.21
15:45:44|17016.2
15:45:45|17016.37
15:45:46|17016.43
15:45:47|17016.55
15:45:48|17016.42
15:45:49|17016.79
15:45:50|17016.75
15:45:51|17016.55
15:45:52|17016.61
15:45:53|17016.62
15:45:55|17016.62
15:45:55|17017.06
15:45:57|17016.93
15:45:57|17017.07
15:45:59|17016.44
15:46:00|17016.24
15:46:00|17016.38
15:46:02|17015.61
15:46:03|17016.02
15:46:04|17017.05
15:46:05|17016.99
15:46:05|17017.
15:46:07|17017.04
15:46:08|17018.27
15:46:09|17019.35
15:46:10|17019.48
15:46:11|17019.3
15:46:12|17019.01
15:46:14|17019.
15:46:16|17019.49
15:46:17|17019.69
15:46:18|17019.32
15:46:20|17020.36
15:46:20|17020.44
15:46:21|17020.48
15:46:22|17020.34
15:46:23|17020.32
15:46:24|17019.94
15:46:25|17019.24
15:46:26|17019.46
15:46:28|17020.02
15:46:30|17020.76
15:46:31|17020.58
15:46:32|17020.75
15:46:33|17022.8
15:46:35|17022.41
15:46:35|17021.55
15:46:36|17021.21
15:46:37|17020.87
15:46:38|17020.73
15:46:39|17020.64
15:46:40|17019.88
15:46:41|17020.04
15:46:42|17020.03
15:46:43|17019.78
15:46:44|17020.03
15:46:45|17020.03
15:46:46|17020.04
15:46:47|17020.03
15:46:48|17019.61
15:46:49|17019.88
15:46:50|17018.12
15:46:51|17018.21
15:46:52|17017.68
15:46:53|17016.48
15:46:54|17017.
15:46:56|17017.05
15:46:58|17017.58
15:46:58|17017.52
15:46:59|17017.05
15:47:00|17017.27
15:47:01|17017.39
15:47:02|17017.13
15:47:03|17018.04
15:47:04|17018.03
15:47:05|17017.55
15:47:07|17017.25
15:47:08|17016.55
15:47:09|17016.87
15:47:10|17016.45
15:47:11|17017.74
15:47:12|17017.69
15:47:13|17017.89
15:47:14|17017.35
15:47:16|17016.98
15:47:16|17017.34
15:47:18|17017.19
15:47:20|17017.31
15:47:21|17016.98
15:47:22|17016.86
15:47:23|17016.59
15:47:24|17016.56
15:47:25|17016.33
15:47:26|17014.74
15:47:27|17014.5
15:47:28|17015.2
15:47:29|17014.94
15:47:30|17015.27
15:47:31|17015.28
15:47:32|17015.04
15:47:33|17014.76
15:47:34|17015.01
15:47:36|17015.03
15:47:37|17014.99
15:47:37|17014.38
15:47:38|17014.89
15:47:39|17014.33
15:47:40|17014.4
15:47:42|17014.67
15:47:42|17014.72
15:47:43|17015.03
15:47:45|17015.15
15:47:46|17014.47
15:47:47|17014.22
15:47:47|17014.27
15:47:49|17015.1
15:47:49|17014.14
15:47:50|17014.63
15:47:52|17014.48
15:47:53|17014.84
15:47:53|17015.63
15:47:54|17014.4
15:47:56|17015.15
15:47:56|17014.88
15:47:58|17014.45
15:47:59|17013.59
15:48:00|17014.72
15:48:01|17014.75
15:48:02|17014.7
15:48:03|17014.22
15:48:04|17014.16
15:48:05|17013.78
15:48:06|17013.88
15:48:07|17013.64
15:48:08|17013.54
15:48:09|17013.82
15:48:10|17014.19
15:48:11|17013.44
15:48:12|17014.33
15:48:13|17014.2
15:48:14|17014.11
15:48:15|17013.43
15:48:16|17013.75
15:48:17|17013.58
15:48:18|17013.54
15:48:19|17013.63
15:48:21|17013.39
15:48:21|17013.25
15:48:23|17013.01
15:48:24|17013.41
15:48:26|17013.39
15:48:27|17013.05
15:48:28|17012.69
15:48:28|17012.17
15:48:30|17012.49
15:48:32|17010.92
15:48:33|17010.9
15:48:34|17010.87
15:48:35|17010.78
15:48:36|17010.02
15:48:37|17011.22
15:48:38|17010.8
15:48:39|17011.08
15:48:40|17011.33
15:48:41|17011.4
15:48:42|17011.36
15:48:43|17011.23
15:48:44|17011.69
15:48:45|17011.85
15:48:46|17011.26
15:48:47|17011.71
15:48:48|17011.79
15:48:50|17011.43
15:48:51|17010.99
15:48:51|17010.8
15:48:52|17011.35
15:48:54|17012.03
15:48:54|17012.23
15:48:56|17011.16
15:48:57|17012.03
15:48:58|17011.84
15:48:59|17011.81
15:49:00|17011.32
15:49:01|17012.4
15:49:02|17012.36
15:49:03|17011.61
15:49:05|17012.49
15:49:06|17010.06
15:49:07|17010.64
15:49:07|17009.57
15:49:08|17010.16
15:49:10|17009.98
15:49:10|17010.74
15:49:13|17010.18
15:49:13|17010.05
15:49:14|17010.07
15:49:15|17010.18
15:49:17|17009.88
15:49:18|17010.18
15:49:19|17009.66
15:49:20|17010.54
15:49:22|17010.31
15:49:24|17011.07
15:49:24|17010.7
15:49:25|17010.32
15:49:26|17010.57
15:49:28|17010.86
15:49:29|17010.32
15:49:29|17009.95
15:49:31|17009.63
15:49:31|17009.83
15:49:33|17008.13
15:49:33|17008.97
15:49:34|17008.66
15:49:36|17009.42
15:49:36|17009.09
15:49:37|17008.31
15:49:39|17008.05
15:49:40|17007.3
15:49:41|17008.15
15:49:42|17006.99
15:49:42|17008.02
15:49:44|17006.53
15:49:45|17006.38
15:49:46|17006.55
15:49:47|17006.64
15:49:47|17006.5
15:49:49|17005.77
15:49:49|17005.82
15:49:51|17005.93
15:49:52|17007.53
15:49:53|17007.49
15:49:54|17008.17
15:49:54|17007.59
15:49:56|17008.09
15:49:56|17008.08
15:49:58|17008.04
15:49:59|17008.04
15:50:00|17008.08
15:50:01|17008.41
15:50:02|17007.26
15:50:03|17007.23
15:50:04|17007.23
15:50:05|17007.36
15:50:07|17006.58
15:50:08|17007.06
15:50:08|17007.06
15:50:10|17007.04
15:50:11|17007.5
15:50:12|17006.51
15:50:13|17006.89
15:50:15|17006.79
15:50:16|17006.43
15:50:17|17007.29
15:50:18|17006.7
15:50:19|17006.66
15:50:20|17006.68
15:50:21|17006.43
15:50:23|17006.75
15:50:24|17006.96
15:50:24|17007.61
15:50:26|17006.99
15:50:26|17006.86
15:50:28|17006.86
15:50:29|17006.69
15:50:30|17007.24
15:50:32|17006.88
15:50:32|17007.03
15:50:33|17006.26
15:50:34|17006.84
15:50:35|17007.19
15:50:36|17007.41
15:50:37|17008.16
15:50:38|17008.27
15:50:39|17008.55
15:50:40|17007.99
15:50:41|17007.46
15:50:42|17007.56
15:50:43|17008.16
15:50:44|17008.39
15:50:45|17008.6
15:50:46|17008.29
15:50:47|17006.54
15:50:48|17006.
15:50:49|17006.86
15:50:51|17007.06
15:50:51|17007.19
15:50:53|17007.16
15:50:54|17006.96
15:50:55|17007.26
15:50:57|17006.97
15:50:58|17006.84
15:50:58|17007.22
15:51:00|17006.84
15:51:01|17006.94
15:51:02|17006.65
15:51:03|17007.2
15:51:04|17007.06
15:51:05|17007.37
15:51:07|17007.48
15:51:07|17007.7
15:51:08|17007.35
15:51:09|17007.42
15:51:10|17007.58
15:51:11|17007.69
15:51:12|17007.5
15:51:13|17006.98
15:51:14|17007.02
15:51:15|17006.8
15:51:16|17006.81
15:51:17|17006.03
15:51:19|17007.85
15:51:19|17008.22
15:51:22|17008.72
15:51:22|17008.23
15:51:23|17008.2
15:51:25|17008.63
15:51:26|17009.07
15:51:26|17010.17
15:51:28|17010.19
15:51:29|17009.76
15:51:30|17009.82
15:51:30|17010.52
15:51:32|17010.21
15:51:33|17010.18
15:51:34|17009.71
15:51:35|17009.67
15:51:36|17009.32
15:51:36|17009.32
15:51:39|17008.96
15:51:39|17009.42
15:51:40|17008.83
15:51:41|17009.5
15:51:42|17009.48
15:51:43|17009.61
15:51:44|17009.7
15:51:45|17009.63
15:51:46|17009.57
15:51:47|17009.37
15:51:48|17008.86
15:51:50|17008.75
15:51:50|17008.46
15:51:51|17008.46
15:51:52|17008.46
15:51:53|17009.09
15:51:54|17008.63
15:51:55|17009.01
15:51:56|17008.92
15:51:57|17009.46
15:51:58|17009.56
15:51:59|17009.57
15:52:00|17008.93
15:52:01|17009.83
15:52:02|17009.56
15:52:03|17009.28
15:52:04|17009.17
15:52:06|17008.08
15:52:06|17009.38
15:52:07|17008.66
15:52:08|17008.77
15:52:09|17008.47
15:52:10|17008.44
15:52:11|17009.45
15:52:12|17009.71
15:52:13|17010.2
15:52:14|17010.42
15:52:15|17010.15
15:52:17|17009.47
15:52:18|17010.21
15:52:19|17010.61
15:52:20|17010.16
15:52:21|17009.39
15:52:23|17009.23
15:52:23|17009.44
15:52:24|17009.35
15:52:25|17009.75
15:52:26|17009.05
15:52:27|17009.48
15:52:28|17008.92
15:52:29|17008.59
15:52:30|17008.07
15:52:31|17007.85
15:52:33|17008.36
15:52:35|17008.19
15:52:35|17007.72
15:52:36|17007.84
15:52:37|17008.21
15:52:38|17007.62
15:52:39|17007.09
15:52:40|17007.6
15:52:42|17005.93
15:52:42|17006.49
15:52:43|17006.21
15:52:44|17006.44
15:52:45|17006.53
15:52:46|17006.49
15:52:47|17006.02
15:52:48|17006.21
15:52:49|17006.21
15:52:50|17006.23
15:52:51|17005.69
15:52:52|17005.75
15:52:53|17004.69
15:52:54|17005.28
15:52:55|17005.59
15:52:56|17005.67
15:52:57|17004.62
15:52:58|17005.36
15:52:59|17005.25
15:53:00|17005.27
15:53:01|17004.79
15:53:02|17005.4
15:53:03|17004.92
15:53:04|17007.01
15:53:05|17006.12
15:53:06|17005.39
15:53:07|17006.02
15:53:09|17006.06
15:53:10|17006.61
15:53:11|17006.52
15:53:12|17006.65
15:53:13|17007.09
15:53:14|17007.09
15:53:15|17007.88
15:53:16|17007.69
15:53:17|17007.47
15:53:18|17007.47
15:53:20|17007.29
15:53:21|17007.89
15:53:22|17007.72
15:53:24|17007.09
15:53:25|17007.34
15:53:25|17007.01
15:53:27|17007.09
15:53:29|17007.4
15:53:30|17007.4
15:53:31|17007.48
15:53:32|17007.27
15:53:33|17006.64
15:53:34|17007.17
15:53:35|17006.72
15:53:36|17007.56
15:53:37|17008.25
15:53:38|17007.71
15:53:39|17007.93
15:53:40|17007.73
15:53:42|17007.14
15:53:43|17006.95
15:53:43|17006.25
15:53:45|17007.04
15:53:45|17007.36
15:53:46|17007.79
15:53:47|17006.98
15:53:48|17006.86
15:53:49|17006.68
15:53:51|17006.67
15:53:51|17007.38
15:53:53|17008.41
15:53:54|17007.91
15:53:55|17008.11
15:53:56|17008.08
15:53:57|17007.89
15:53:58|17007.74
15:53:59|17007.94
15:54:00|17008.49
15:54:01|17007.89
15:54:02|17007.74
15:54:03|17008.04
15:54:04|17007.99
15:54:05|17008.27
15:54:06|17008.15
15:54:07|17008.13
15:54:08|17007.64
15:54:09|17007.91
15:54:10|17008.55
15:54:11|17009.18
15:54:12|17009.59
15:54:13|17011.09
15:54:14|17011.06
15:54:15|17010.61
15:54:16|17011.38
15:54:17|17010.16
15:54:18|17010.14
15:54:19|17009.71
15:54:20|17010.05
15:54:21|17010.05
15:54:23|17009.8
15:54:23|17009.92
15:54:24|17010.07
15:54:25|17009.72
15:54:27|17010.07
15:54:28|17010.32
15:54:29|17010.32
15:54:30|17010.02
15:54:31|17009.96
15:54:32|17010.17
15:54:33|17009.96
15:54:34|17010.09
15:54:35|17009.97
15:54:36|17010.34
15:54:37|17010.2
15:54:38|17009.33
15:54:39|17008.98
15:54:40|17009.31
15:54:41|17009.01
15:54:42|17009.09
15:54:43|17009.28
15:54:45|17009.35
15:54:46|17009.65
15:54:46|17009.65
15:54:48|17008.59
15:54:49|17008.1
15:54:49|17006.33
15:54:51|17005.9
15:54:52|17006.63
15:54:52|17006.54
15:54:54|17006.59
15:54:54|17006.82
15:54:55|17006.81
15:54:56|17006.58
15:54:57|17006.36
15:54:59|17006.2
15:55:00|17007.1
15:55:01|17006.33
15:55:02|17005.78
15:55:03|17006.21
15:55:04|17006.37
15:55:05|17006.51
15:55:06|17005.94
15:55:08|17005.62
15:55:09|17006.32
15:55:09|17006.13
15:55:11|17006.44
15:55:12|17006.42
15:55:13|17006.44
15:55:14|17006.73
15:55:15|17006.29
15:55:16|17007.21
15:55:17|17007.69
15:55:19|17007.16
15:55:20|17006.5
15:55:21|17007.17
15:55:21|17006.75
15:55:22|17006.42
15:55:24|17006.61
15:55:26|17006.98
15:55:26|17006.66
15:55:27|17006.46
15:55:29|17006.25
15:55:30|17006.43
15:55:31|17006.95
15:55:32|17006.45
15:55:33|17006.88
15:55:34|17006.91
15:55:35|17006.95
15:55:37|17006.97
15:55:38|17007.78
15:55:39|17007.58
15:55:40|17007.66
15:55:41|17007.61
15:55:42|17008.69
15:55:43|17008.1
15:55:44|17008.44
15:55:45|17007.71
15:55:46|17009.12
15:55:47|17009.14
15:55:48|17009.5
15:55:48|17009.23
15:55:50|17009.18
15:55:51|17010.06
15:55:51|17009.31
15:55:53|17009.36
15:55:55|17009.12
15:55:55|17009.
15:55:56|17008.85
15:55:57|17009.32
15:55:58|17008.43
15:55:59|17008.52
15:56:00|17008.54
15:56:01|17008.25
15:56:02|17008.62
15:56:03|17008.53
15:56:04|17008.91
15:56:05|17008.61
15:56:06|17008.64
15:56:08|17008.61
15:56:09|17010.63
15:56:10|17010.11
15:56:10|17010.05
15:56:12|17009.93
15:56:13|17009.92
15:56:14|17010.3
15:56:14|17010.12
15:56:16|17009.79
15:56:17|17009.63
15:56:19|17009.36
15:56:19|17009.58
15:56:20|17009.58
15:56:21|17009.24
15:56:22|17008.13
15:56:24|17008.64
15:56:26|17008.8
15:56:26|17008.06
15:56:27|17008.14
15:56:29|17007.63
15:56:30|17008.59
15:56:31|17008.59
15:56:32|17007.
15:56:33|17006.37
15:56:34|17006.65
15:56:35|17006.07
15:56:36|17006.24
15:56:37|17006.38
15:56:39|17006.71
15:56:39|17006.62
15:56:40|17006.31
15:56:41|17006.99
15:56:42|17006.61
15:56:44|17006.62
15:56:45|17006.59
15:56:46|17007.04
15:56:47|17006.56
15:56:48|17006.92
15:56:49|17006.39
15:56:50|17006.88
15:56:51|17006.48
15:56:53|17006.54
15:56:54|17006.12
15:56:54|17006.82
15:56:56|17006.72
15:56:57|17006.24
15:56:57|17006.23
15:56:58|17006.66
15:57:00|17006.59
15:57:00|17006.7
15:57:02|17006.33
15:57:03|17006.34
15:57:04|17006.53
15:57:05|17006.21
15:57:06|17006.56
15:57:07|17006.37
15:57:08|17006.09
15:57:10|17006.27
15:57:11|17006.53
15:57:12|17006.27
15:57:13|17006.38
15:57:14|17006.4
15:57:15|17006.41
15:57:16|17006.07
15:57:17|17005.84
15:57:18|17006.77
15:57:19|17006.5
15:57:20|17006.8
15:57:21|17006.26
15:57:22|17005.83
15:57:23|17005.97
15:57:24|17006.23
15:57:26|17007.26
15:57:26|17006.92
15:57:28|17007.77
15:57:28|17007.6
15:57:29|17007.94
15:57:31|17007.9
15:57:32|17007.6
15:57:33|17007.38
15:57:34|17007.57
15:57:35|17007.22
15:57:36|17006.86
15:57:37|17007.57
15:57:38|17007.27
15:57:39|17007.47
15:57:40|17007.69
15:57:42|17007.7
15:57:43|17008.22
15:57:43|17008.53
15:57:44|17007.76
15:57:46|17007.19
15:57:47|17007.16
15:57:47|17007.59
15:57:48|17007.1
15:57:50|17006.58
15:57:50|17007.01
15:57:51|17006.24
15:57:52|17006.9
15:57:53|17006.56
15:57:54|17006.56
15:57:55|17006.46
15:57:56|17006.56
15:57:57|17007.01
15:57:58|17007.05
15:57:59|17006.95
15:58:00|17006.61
15:58:02|17007.38
15:58:03|17007.6
15:58:04|17007.38
15:58:05|17007.49
15:58:07|17006.94
15:58:08|17005.12
15:58:09|17004.7
15:58:11|17005.27
15:58:11|17005.78
15:58:13|17005.77
15:58:13|17005.97
15:58:14|17005.84
15:58:16|17005.71
15:58:17|17006.08
15:58:18|17005.86
15:58:19|17007.02
15:58:19|17006.85
15:58:20|17007.47
15:58:21|17007.07
15:58:23|17007.47
15:58:23|17008.15
15:58:25|17007.83
15:58:25|17009.13
15:58:26|17009.12
15:58:28|17009.98
15:58:29|17009.54
15:58:30|17009.3
15:58:31|17009.69
15:58:32|17009.16
15:58:34|17008.6
15:58:34|17008.37
15:58:35|17009.85
15:58:36|17009.54
15:58:37|17009.79
15:58:39|17010.33
15:58:40|17010.17
15:58:41|17009.83
15:58:42|17010.3
15:58:43|17010.51
15:58:44|17010.43
15:58:44|17009.34
15:58:46|17009.59
15:58:47|17009.4
15:58:48|17009.51
15:58:49|17009.18
15:58:50|17009.72
15:58:51|17009.29
15:58:52|17009.12
15:58:53|17009.72
15:58:54|17009.54
15:58:55|17009.87
15:58:57|17009.68
15:58:58|17010.03
15:58:58|17009.72
15:59:00|17009.74
15:59:00|17009.83
15:59:02|17010.29
15:59:03|17010.67
15:59:04|17010.46
15:59:05|17009.5
15:59:06|17010.08
15:59:07|17010.72
15:59:07|17010.93
15:59:08|17011.47
15:59:10|17010.88
15:59:10|17011.28
15:59:12|17011.06
15:59:12|17010.78
15:59:14|17009.77
15:59:14|17010.02
15:59:17|17010.13
15:59:17|17010.12
15:59:18|17010.04
15:59:19|17010.3
15:59:20|17010.29
15:59:21|17010.1
15:59:22|17010.57
15:59:23|17010.34
15:59:24|17010.6
15:59:25|17010.42
15:59:26|17010.44
15:59:27|17010.7
15:59:29|17010.64
15:59:30|17010.78
15:59:31|17011.27
15:59:32|17011.3
15:59:33|17010.85
15:59:33|17010.8
15:59:35|17009.99
15:59:36|17010.66
15:59:36|17011.08
15:59:38|17010.69
15:59:39|17010.8
15:59:39|17010.9
15:59:41|17010.9
15:59:42|17010.55
15:59:43|17010.66
15:59:43|17011.36
15:59:45|17010.96
15:59:47|17010.78
15:59:48|17010.83
15:59:49|17011.12
15:59:50|17010.35
15:59:51|17010.49
15:59:51|17010.49
15:59:52|17010.38
15:59:53|17010.78
15:59:55|17010.79
15:59:56|17010.43
15:59:57|17010.38
15:59:59|17009.55
15:59:59|17009.65
16:00:02|17010.83
16:00:02|17011.13
16:00:04|17010.6
16:00:05|17011.07
16:00:06|17011.07
16:00:07|17011.08
16:00:08|17011.08
16:00:09|17010.99
16:00:10|17011.1
16:00:11|17011.21
16:00:13|17011.73
16:00:13|17011.65
16:00:14|17011.62
16:00:16|17011.81
16:00:16|17012.48
16:00:18|17014.38
16:00:18|17002.97
16:00:20|17002.88
16:00:20|17003.01
16:00:21|17002.28
16:00:22|17002.65
16:00:24|17001.47
16:00:25|17001.39
16:00:25|17001.63
16:00:27|17001.06
16:00:29|17000.28
16:00:30|17000.07
16:00:31|17001.2
16:00:32|17001.32
16:00:33|17001.35
16:00:35|17004.31
16:00:36|17003.68
16:00:36|17003.05
16:00:38|17002.67
16:00:38|17002.49
16:00:39|17002.43
16:00:41|17002.03
16:00:42|17001.15
16:00:43|17001.02
16:00:44|17000.67
16:00:45|17000.7
16:00:46|17000.95
16:00:47|17000.03
16:00:48|17000.63
16:00:49|16998.58
16:00:50|16998.8
16:00:51|16999.34
16:00:52|16999.68
16:00:54|16998.84
16:00:55|16999.31
16:00:56|16998.17
16:00:57|16998.32
16:00:58|16997.32
16:00:59|16997.1
16:01:00|16996.63
16:01:01|16997.12
16:01:02|16995.94
16:01:03|16996.3
16:01:04|16996.02
16:01:05|16997.82
16:01:06|16999.48
16:01:07|16999.41
16:01:08|17000.48
16:01:09|16999.58
16:01:10|16999.77
16:01:11|16998.78
16:01:13|16999.49
16:01:14|17000.63
16:01:14|16999.75
16:01:16|16999.81
16:01:16|16998.95
16:01:17|16997.93
16:01:18|16997.93
16:01:19|16997.72
16:01:20|16997.61
16:01:21|16997.24
16:01:22|16997.72
16:01:23|16995.1
16:01:24|16995.46
16:01:26|16995.52
16:01:27|16995.44
16:01:28|16995.44
16:01:29|16995.26
16:01:30|16994.71
16:01:31|16994.78
16:01:32|16994.79
16:01:33|16994.79
16:01:34|16994.48
16:01:35|16994.55
16:01:36|16994.11
16:01:37|16995.25
16:01:38|16995.89
16:01:39|16995.67
16:01:40|16995.66
16:01:41|16995.99
16:01:42|16996.31
16:01:43|16996.2
16:01:44|16996.99
16:01:45|16997.28
16:01:46|16996.1
16:01:47|16996.26
16:01:48|16996.26
16:01:49|16995.6
16:01:51|16995.45
16:01:52|16995.44
16:01:53|16995.2
16:01:53|16996.32
16:01:54|16995.73
16:01:56|16996.24
16:01:57|16996.4
16:01:58|16996.79
16:01:59|16996.07
16:02:00|16995.8
16:02:01|16996.36
16:02:02|16996.08
16:02:03|16994.88
16:02:04|16996.36
16:02:05|16996.18
16:02:06|16997.09
16:02:07|16997.02
16:02:08|16998.04
16:02:09|16998.11
16:02:10|16997.72
16:02:11|16996.77
16:02:12|16995.43
16:02:13|16995.64
16:02:14|16995.26
16:02:15|16996.29
16:02:16|16996.26
16:02:17|16996.32
16:02:18|16996.32
16:02:19|16996.41
16:02:20|16996.6
16:02:22|16996.2
16:02:22|16995.91
16:02:23|16996.41
16:02:24|16995.09
16:02:25|16995.7
16:02:27|16995.66
16:02:27|16996.29
16:02:28|16996.91
16:02:29|16996.49
16:02:31|16997.08
16:02:32|16997.4
16:02:33|16997.24
16:02:34|16997.66
16:02:35|16998.05
16:02:36|16997.99
16:02:37|16998.65
16:02:38|16998.84
16:02:39|16999.05
16:02:40|16998.53
16:02:41|16998.17
16:02:42|16997.15
16:02:43|16997.
16:02:45|16996.97
16:02:46|16997.15
16:02:47|16997.18
16:02:48|16997.86
16:02:49|16998.02
16:02:49|16997.7
16:02:51|16998.78
16:02:52|16999.36
16:02:53|16998.55
16:02:54|16998.57
16:02:54|16998.95
16:02:56|16999.02
16:02:57|16999.72
16:02:58|16999.02
16:02:59|16998.95
16:03:00|16999.34
16:03:00|16999.25
16:03:02|17000.
16:03:03|17000.2
16:03:04|17001.03
16:03:05|17000.21
16:03:06|17000.44
16:03:07|16999.53
16:03:07|16999.77
16:03:09|16999.59
16:03:09|16999.08
16:03:11|16999.82
16:03:12|16999.7
16:03:13|16999.02
16:03:15|16998.91
16:03:15|16998.54
16:03:16|16998.11
16:03:17|16997.79
16:03:18|16997.81
16:03:19|16997.83
16:03:20|16997.81
16:03:21|16998.07
16:03:22|16998.79
16:03:23|16999.11
16:03:24|16999.13
16:03:25|16999.61
16:03:26|16999.69
16:03:27|16999.88
16:03:28|16999.68
16:03:29|16999.85
16:03:31|17000.2
16:03:33|17000.55
16:03:33|17000.29
16:03:34|17000.57
16:03:35|17000.
16:03:37|17000.29
16:03:37|17000.28
16:03:39|17001.51
16:03:40|17001.41
16:03:40|17001.58
16:03:42|17001.64
16:03:44|17000.45
16:03:44|16998.83
16:03:45|17000.3
16:03:46|16999.16
16:03:47|16999.6
16:03:48|16999.58
16:03:49|16999.2
16:03:50|16999.8
16:03:51|17000.03
16:03:52|16999.6
16:03:53|16999.61
16:03:54|16999.71
16:03:55|16999.69
16:03:56|16999.89
16:03:57|16999.7
16:03:58|17000.85
16:03:59|17000.54
16:04:00|17001.22
16:04:01|17001.11
16:04:02|17001.98
16:04:03|17001.23
16:04:04|17002.
16:04:05|17001.34
16:04:06|17001.5
16:04:07|17001.14
16:04:08|17001.24
16:04:09|17001.58
16:04:10|17001.72
16:04:11|17001.42
16:04:12|17002.59
16:04:13|17005.21
16:04:14|17004.98
16:04:15|17005.3
16:04:16|17006.89
16:04:17|17006.39
16:04:18|17007.26
16:04:19|17006.95
16:04:20|17006.82
16:04:21|17006.88
16:04:22|17006.67
16:04:23|17005.43
16:04:24|17005.38
16:04:25|17005.97
16:04:26|17005.44
16:04:27|17005.9
16:04:28|17005.94
16:04:29|17005.23
16:04:30|17005.3
16:04:31|17004.98
16:04:32|17005.87
16:04:33|17005.6
16:04:35|17006.73
16:04:36|17006.77
16:04:38|17007.44
16:04:38|17007.48
16:04:39|17007.59
16:04:40|17007.59
16:04:41|17007.55
16:04:42|17008.
16:04:43|17008.37
16:04:44|17008.54
16:04:45|17008.6
16:04:46|17008.31
16:04:47|17008.61
16:04:49|17007.36
16:04:51|17007.21
16:04:51|17006.62
16:04:53|17006.7
16:04:54|17007.05
16:04:55|17006.46
16:04:55|17006.58
16:04:56|17006.74
16:04:58|17006.78
16:04:59|17006.76
16:04:59|17006.57
16:05:00|17006.91
16:05:02|17007.53
16:05:03|17006.87
16:05:03|17007.35
16:05:05|17007.29
16:05:07|17007.27
16:05:07|17007.02
16:05:08|17006.56
16:05:09|17007.42
16:05:10|17007.85
16:05:11|17005.77
16:05:12|17006.15
16:05:13|17006.12
16:05:14|17005.93
16:05:16|17006.62
16:05:17|17006.96
16:05:19|17006.67
16:05:20|17006.65
16:05:21|17007.34
16:05:22|17006.78
16:05:23|17007.05
16:05:24|17007.43
16:05:25|17007.64
16:05:26|17006.96
16:05:27|17007.02
16:05:28|17009.98
16:05:29|17009.29
16:05:31|17009.93
16:05:32|17009.92
16:05:33|17009.28
16:05:35|17009.56
16:05:35|17009.8
16:05:37|17010.06
16:05:38|17010.2
16:05:39|17009.97
16:05:40|17009.81
16:05:41|17009.97
16:05:42|17010.45
16:05:44|17011.05
16:05:45|17010.65
16:05:46|17013.57
16:05:47|17014.19
16:05:48|17013.62
16:05:48|17015.27
16:05:50|17014.68
16:05:50|17014.67
16:05:51|17014.82
16:05:53|17014.83
16:05:54|17016.17
16:05:55|17016.81
16:05:57|17016.13
16:05:57|17016.02
16:05:59|17015.41
16:06:00|17015.93
16:06:01|17015.2
16:06:02|17015.95
16:06:03|17015.41
16:06:04|17014.02
16:06:05|17014.7
16:06:06|17014.95
16:06:08|17013.77
16:06:09|17014.04
16:06:09|17014.28
16:06:10|17012.92
16:06:11|17013.16
16:06:13|17013.41
16:06:14|17013.41
16:06:15|17013.9
16:06:15|17014.02
16:06:17|17013.82
16:06:18|17014.45
16:06:19|17013.87
16:06:20|17013.82
16:06:20|17012.95
16:06:22|17012.81
16:06:23|17012.74
16:06:23|17013.18
16:06:24|17014.83
16:06:25|17014.18
16:06:26|17013.92
16:06:28|17013.96
16:06:28|17014.59
16:06:30|17014.13
16:06:31|17014.16
16:06:31|17014.2
16:06:33|17014.55
16:06:33|17014.9
16:06:34|17014.88
16:06:35|17014.38
16:06:36|17015.13
16:06:38|17015.13
16:06:38|17015.56
16:06:40|17015.54
16:06:40|17015.53
16:06:41|17016.1
16:06:42|17017.43
16:06:44|17017.56
16:06:44|17017.74
16:06:46|17017.71
16:06:47|17017.15
16:06:49|17017.43
16:06:49|17017.06
16:06:50|17017.34
16:06:51|17017.14
16:06:53|17016.42
16:06:53|17016.71
16:06:54|17017.83
16:06:56|17017.07
16:06:58|17017.61
16:06:59|17017.6
16:07:01|17016.34
16:07:01|17016.31
16:07:02|17016.27
16:07:03|17016.33
16:07:05|17016.21
16:07:06|17016.28
16:07:07|17016.52
16:07:08|17016.49
16:07:10|17017.62
16:07:10|17017.06
16:07:11|17016.96
16:07:12|17017.06
16:07:13|17017.23
16:07:14|17016.04
16:07:15|17016.44
16:07:16|17015.68
16:07:17|17015.29
16:07:18|17015.2
16:07:19|17016.09
16:07:20|17015.65
16:07:21|17016.18
16:07:22|17016.2
16:07:23|17015.58
16:07:24|17016.42
16:07:25|17016.59
16:07:26|17016.36
16:07:27|17016.36
16:07:28|17015.7
16:07:29|17015.96
16:07:30|17015.96
16:07:32|17016.19
16:07:33|17015.7
16:07:34|17016.17
16:07:35|17015.46
16:07:36|17014.75
16:07:38|17014.93
16:07:39|17014.48
16:07:40|17014.84
16:07:42|17014.21
16:07:42|17014.05
16:07:43|17013.87
16:07:45|17014.25
16:07:46|17014.65
16:07:47|17015.91
16:07:48|17015.68
16:07:49|17015.64
16:07:50|17015.64
16:07:51|17015.49
16:07:52|17015.01
16:07:53|17015.6
16:07:54|17014.76
16:07:55|17015.64
16:07:56|17014.71
16:07:57|17014.81
16:07:58|17015.21
16:07:59|17014.47
16:08:00|17015.46
16:08:01|17015.5
16:08:02|17015.14
16:08:04|17015.37
16:08:05|17014.79
16:08:06|17015.29
16:08:07|17014.79
16:08:08|17014.74
16:08:09|17014.61
16:08:11|17015.67
16:08:11|17014.95
16:08:13|17015.29
16:08:13|17015.2
16:08:14|17017.78
16:08:16|17017.56
16:08:16|17017.44
16:08:18|17017.93
16:08:18|17017.93
16:08:20|17017.76
16:08:21|17017.77
16:08:22|17018.47
16:08:23|17019.
16:08:24|17018.18
16:08:24|17018.19
16:08:25|17018.71
16:08:27|17018.72
16:08:27|17019.01
16:08:28|17019.81
16:08:29|17019.56
16:08:31|17020.01
16:08:31|17020.45
16:08:32|17020.28
16:08:33|17020.05
16:08:34|17020.8
16:08:36|17020.32
16:08:36|17021.7
16:08:38|17021.51
16:08:39|17021.45
16:08:41|17020.63
16:08:42|17021.16
16:08:43|17021.15
16:08:44|17020.63
16:08:45|17020.04
16:08:45|17020.06
16:08:47|17020.17
16:08:47|17019.81
16:08:49|17018.98
16:08:49|17018.58
16:08:50|17016.75
16:08:52|17017.55
16:08:52|17017.08
16:08:53|17017.13
16:08:55|17017.53
16:08:55|17017.67
16:08:56|17018.05
16:08:57|17017.36
16:08:59|17016.64
16:08:59|17017.66
16:09:01|17018.33
16:09:02|17018.09
16:09:02|17018.2
16:09:03|17019.92
16:09:04|17019.79
16:09:05|17020.45
16:09:06|17020.46
16:09:07|17020.33
16:09:09|17020.08
16:09:09|17019.39
16:09:11|17020.02
16:09:12|17018.69
16:09:13|17018.91
16:09:13|17018.78
16:09:15|17018.93
16:09:15|17019.37
16:09:17|17019.37
16:09:18|17020.01
16:09:19|17020.38
16:09:20|17020.07
16:09:21|17019.65
16:09:22|17019.83
16:09:24|17020.09
16:09:25|17020.56
16:09:26|17020.88
16:09:27|17020.92
16:09:28|17021.55
16:09:29|17021.18
16:09:30|17020.35
16:09:31|17020.66
16:09:32|17021.16
16:09:33|17020.66
16:09:34|17020.16
16:09:35|17020.81
16:09:36|17020.06
16:09:37|17020.15
16:09:38|17019.88
16:09:40|17020.22
16:09:40|17019.81
16:09:41|17019.99
16:09:42|17019.19
16:09:43|17019.43
16:09:45|17019.02
16:09:46|17017.1
16:09:47|17018.63
16:09:47|17018.25
16:09:48|17019.97
16:09:49|17020.22
16:09:51|17020.25
16:09:52|17020.43
16:09:53|17019.66
16:09:54|17019.68
16:09:55|17019.97
16:09:56|17020.14
16:09:58|17019.91
16:09:59|17019.96
16:09:59|17019.1
16:10:00|17019.32
16:10:01|17018.59
16:10:02|17018.
16:10:03|17018.57
16:10:05|17018.49
16:10:06|17019.18
16:10:07|17019.89
16:10:08|17019.61
16:10:09|17019.31
16:10:10|17019.93
16:10:11|17019.8
16:10:12|17018.8
16:10:13|17018.76
16:10:14|17019.1
16:10:15|17018.62
16:10:16|17018.91
16:10:17|17019.55
16:10:18|17018.94
16:10:19|17018.62
16:10:20|17019.02
16:10:21|17018.44
16:10:22|17017.99
16:10:23|17017.97
16:10:24|17017.15
16:10:25|17017.3
16:10:26|17016.53
16:10:27|17016.46
16:10:28|17016.06
16:10:29|17015.9
16:10:30|17016.14
16:10:31|17016.47
16:10:32|17016.05
16:10:33|17015.62
16:10:35|17016.28
16:10:35|17015.99
16:10:36|17016.12
16:10:38|17015.56
16:10:40|17015.92
16:10:40|17015.18
16:10:42|17016.01
16:10:43|17016.68
16:10:44|17016.03
16:10:45|17016.08
16:10:46|17016.05
16:10:47|17016.12
16:10:48|17016.05
16:10:49|17016.17
16:10:50|17017.23
16:10:51|17017.21
16:10:52|17017.18
16:10:53|17017.21
16:10:54|17017.21
16:10:55|17016.79
16:10:56|17016.89
16:10:57|17016.84
16:10:58|17016.15
16:10:59|17016.6
16:11:00|17016.27
16:11:01|17015.41
16:11:02|17014.87
16:11:04|17015.16
16:11:05|17015.24
16:11:05|17015.21
16:11:06|17014.37
16:11:07|17015.01
16:11:08|17014.36
16:11:09|17014.84
16:11:10|17014.08
16:11:11|17013.93
16:11:12|17013.49
16:11:13|17013.78
16:11:15|17013.67
16:11:15|17013.79
16:11:16|17013.77
16:11:17|17012.8
16:11:19|17013.36
16:11:20|17015.54
16:11:20|17014.57
16:11:21|17014.69
16:11:22|17014.85
16:11:23|17015.04
16:11:24|17015.07
16:11:25|17015.03
16:11:26|17014.38
16:11:27|17014.71
16:11:28|17014.82
16:11:29|17014.34
16:11:30|17014.34
16:11:32|17013.94
16:11:32|17013.85
16:11:34|17013.84
16:11:34|17014.32
16:11:36|17013.4
16:11:36|17013.38
16:11:37|17013.38
16:11:39|17013.68
16:11:40|17014.7
16:11:42|17014.09
16:11:42|17014.25
16:11:43|17013.68
16:11:45|17013.68
16:11:47|17013.68
16:11:47|17014.02
16:11:49|17013.46
16:11:50|17013.73
16:11:51|17013.46
16:11:52|17013.
16:11:53|17013.17
16:11:54|17012.4
16:11:55|17011.11
16:11:56|17011.39
16:11:57|17011.31
16:11:58|17011.
16:11:59|17011.49
16:12:00|17011.09
16:12:01|17011.43
16:12:02|17010.71
16:12:03|17010.99
16:12:04|17010.59
16:12:05|17011.02
16:12:06|17013.37
16:12:07|17013.72
16:12:08|17013.29
16:12:09|17013.32
16:12:10|17012.98
16:12:11|17013.03
16:12:12|17013.23
16:12:13|17012.94
16:12:14|17013.4
16:12:15|17013.25
16:12:16|17013.26
16:12:17|17013.64
16:12:18|17013.6
16:12:19|17012.96
16:12:20|17013.16
16:12:21|17012.71
16:12:22|17013.16
16:12:23|17012.73
16:12:24|17013.12
16:12:25|17013.21
16:12:26|17012.65
16:12:27|17012.41
16:12:28|17012.27
16:12:29|17012.6
16:12:30|17012.93
16:12:31|17013.23
16:12:32|17012.83
16:12:33|17012.7
16:12:34|17012.93
16:12:35|17012.7
16:12:36|17012.48
16:12:37|17012.49
16:12:38|17012.49
16:12:40|17012.
16:12:40|17011.73
16:12:41|17011.52
16:12:43|17010.9
16:12:43|17010.06
16:12:45|17007.99
16:12:46|17008.16
16:12:47|17006.33
16:12:48|17005.3
16:12:49|17003.25
16:12:50|17002.86
16:12:51|17003.52
16:12:52|17003.15
16:12:53|17003.55
16:12:54|17003.83
16:12:55|17004.26
16:12:56|17003.92
16:12:57|17003.71
16:12:58|17004.22
16:12:59|17004.46
16:13:00|17004.95
16:13:01|17004.23
16:13:02|17004.83
16:13:03|17004.06
16:13:05|17004.32
16:13:06|17004.74
16:13:06|17006.87
16:13:07|17006.71
16:13:09|17006.64
16:13:10|17006.64
16:13:11|17006.81
16:13:12|17006.83
16:13:13|17007.39
16:13:14|17007.25
16:13:15|17007.15
16:13:16|17007.32
16:13:17|17007.37
16:13:18|17007.57
16:13:19|17007.57
16:13:20|17007.05
16:13:21|17006.88
16:13:22|17006.94
16:13:23|17007.13
16:13:24|17007.04
16:13:25|17006.72
16:13:26|17006.53
16:13:27|17006.49
16:13:28|17006.51
16:13:29|17006.69
16:13:30|17007.2
16:13:31|17006.34
16:13:32|17006.04
16:13:33|17006.01
16:13:34|17006.02
16:13:35|17006.64
16:13:36|17006.95
16:13:37|17006.6
16:13:38|17006.61
16:13:39|17006.34
16:13:40|17006.93
16:13:42|17005.39
16:13:42|17005.38
16:13:44|17005.58
16:13:44|17004.98
16:13:46|17004.41
16:13:47|17003.68
16:13:48|17003.68
16:13:49|17003.31
16:13:50|17003.4
16:13:51|17003.4
16:13:52|17003.21
16:13:54|17002.32
16:13:55|17003.07
16:13:55|17002.84
16:13:56|17002.64
16:13:58|17003.18
16:13:59|17003.26
16:14:01|17003.89
16:14:01|17003.01
16:14:03|17002.46
16:14:04|17002.16
16:14:05|17003.35
16:14:06|17002.96
16:14:07|17002.58
16:14:09|17002.87
16:14:09|17001.46
16:14:11|17001.41
16:14:11|17001.34
16:14:13|17002.38
16:14:13|17001.77
16:14:15|17002.08
16:14:16|17001.64
16:14:17|17002.1
16:14:18|17001.33
16:14:18|17001.83
16:14:20|17001.17
16:14:21|17001.36
16:14:21|17001.49
16:14:22|17001.62
16:14:24|17000.8
16:14:24|17001.2
16:14:26|17000.73
16:14:27|17000.73
16:14:28|17000.25
16:14:28|17001.02
16:14:30|17001.27
16:14:30|17000.7
16:14:32|17001.25
16:14:33|17001.1
16:14:33|17001.14
16:14:35|17000.43
16:14:35|17000.8
16:14:36|17000.25
16:14:37|17000.35
16:14:39|17000.5
16:14:40|17001.11
16:14:41|17000.96
16:14:43|16999.98
16:14:43|17000.28
16:14:45|16999.33
16:14:46|16999.19
16:14:47|16999.44
16:14:48|16999.45
16:14:49|16999.63
16:14:50|17000.6
16:14:51|17000.97
16:14:52|17000.69
16:14:53|17000.99
16:14:54|17001.11
16:14:55|17001.12
16:14:56|17001.07
16:14:57|17000.76
16:14:58|17001.14
16:14:59|17001.54
16:15:00|17000.57
16:15:01|17001.19
16:15:02|17001.32
16:15:04|17001.02
16:15:04|17001.54
16:15:06|17000.85
16:15:06|16999.91
16:15:08|17000.32
16:15:08|16999.93
16:15:09|17000.01
16:15:11|17001.05
16:15:11|17001.11
16:15:13|17002.65
16:15:14|17002.4
16:15:15|17002.33
16:15:16|17002.45
16:15:17|17002.46
16:15:18|17002.76
16:15:19|17002.62
16:15:20|17002.77
16:15:22|17002.26
16:15:22|17002.23
16:15:23|17001.81
16:15:25|17002.
16:15:25|17001.45
16:15:27|17001.59
16:15:27|17001.46
16:15:29|17001.94
16:15:29|17001.28
16:15:30|17001.3
16:15:32|17001.08
16:15:33|17001.19
16:15:34|17001.05
16:15:35|17001.09
16:15:36|17000.74
16:15:37|17001.33
16:15:38|17000.85
16:15:39|17000.32
16:15:40|17000.75
16:15:41|17000.73
16:15:42|17000.9
16:15:43|17000.66
16:15:45|17000.91
16:15:45|17000.31
16:15:47|17000.87
16:15:47|17001.1
16:15:49|17001.47
16:15:50|17001.88
16:15:51|17002.24
16:15:51|17001.7
16:15:52|17001.4
16:15:53|17001.44
16:15:55|17001.41
16:15:56|17000.56
16:15:57|17000.57
16:15:58|17000.56
16:15:59|17000.93
16:16:00|16996.87
16:16:01|16997.27
16:16:02|16996.81
16:16:03|16996.61
16:16:04|16998.27
16:16:06|16997.88
16:16:07|16998.6
16:16:08|16997.84
16:16:09|16998.29
16:16:09|16997.75
16:16:11|16997.44
16:16:11|16997.95
16:16:13|16997.87
16:16:13|16998.
16:16:15|16998.48
16:16:16|16997.43
16:16:17|16997.04
16:16:18|16996.51
16:16:19|16996.45
16:16:20|16996.22
16:16:21|16996.86
16:16:22|16996.6
16:16:23|16996.09
16:16:25|16996.48
16:16:25|16996.76
16:16:27|16996.77
16:16:27|16997.15
16:16:29|16997.48
16:16:30|16997.16
16:16:30|16996.44
16:16:32|16997.34
16:16:33|16997.33
16:16:33|16997.16
16:16:35|16997.18
16:16:35|16997.13
16:16:36|16997.18
16:16:38|16997.18
16:16:38|16996.85
16:16:39|16997.09
16:16:41|16997.5
16:16:41|16997.69
16:16:43|16997.69
16:16:43|16997.09
16:16:44|16997.38
16:16:45|16997.37
16:16:46|16997.71
16:16:47|16994.32
16:16:49|16992.2
16:16:49|16991.3
16:16:51|16990.44
16:16:52|16990.71
16:16:54|16990.86
16:16:55|16990.81
16:16:56|16990.37
16:16:57|16990.71
16:16:58|16990.36
16:16:59|16990.78
16:17:00|16990.13
16:17:01|16990.68
16:17:02|16990.22
16:17:03|16991.29
16:17:04|16990.65
16:17:06|16990.81
16:17:06|16990.32
16:17:08|16990.41
16:17:09|16989.82
16:17:10|16990.12
16:17:11|16990.12
16:17:12|16989.73
16:17:13|16989.56
16:17:14|16989.82
16:17:15|16989.12
16:17:16|16989.41
16:17:17|16988.4
16:17:18|16988.72
16:17:19|16988.72
16:17:20|16990.29
16:17:21|16989.2
16:17:22|16989.92
16:17:23|16990.31
16:17:24|16989.94
16:17:25|16990.32
16:17:26|16990.35
16:17:27|16990.39
16:17:28|16990.24
16:17:29|16990.54
16:17:30|16990.17
16:17:31|16990.65
16:17:32|16990.24
16:17:33|16989.82
16:17:34|16989.9
16:17:35|16989.83
16:17:36|16989.8
16:17:37|16990.14
16:17:38|16990.26
16:17:39|16990.27
16:17:40|16990.2
16:17:41|16989.85
16:17:43|16989.63
16:17:43|16989.36
16:17:44|16989.83
16:17:46|16989.01
16:17:47|16989.55
16:17:48|16989.69
16:17:50|16989.01
16:17:51|16989.51
16:17:51|16989.15
16:17:52|16989.17
16:17:54|16989.11
16:17:55|16989.38
16:17:56|16989.17
16:17:57|16989.57
16:17:58|16989.6
16:17:59|16989.13
16:18:00|16989.01
16:18:01|16990.39
16:18:02|16991.08
16:18:03|16990.19
16:18:04|16989.93
16:18:05|16990.38
16:18:06|16992.46
16:18:07|16992.75
16:18:08|16993.38
16:18:09|16992.92
16:18:10|16992.78
16:18:11|16995.15
16:18:12|16995.69
16:18:13|16994.45
16:18:14|16995.11
16:18:15|16994.36
16:18:16|16994.38
16:18:18|16995.36
16:18:19|16994.35
16:18:19|16994.67
16:18:20|16994.07
16:18:21|16994.53
16:18:23|16994.73
16:18:24|16994.88
16:18:25|16994.67
16:18:26|16994.4
16:18:27|16993.13
16:18:28|16992.12
16:18:29|16991.89
16:18:30|16991.83
16:18:31|16991.72
16:18:32|16992.54
16:18:33|16993.2
16:18:34|16993.23
16:18:35|16993.21
16:18:36|16993.02
16:18:37|16993.01
16:18:38|16992.93
16:18:39|16992.19
16:18:40|16992.51
16:18:41|16992.36
16:18:42|16993.81
16:18:43|16994.39
16:18:44|16994.44
16:18:45|16995.14
16:18:46|16996.61
16:18:47|16995.49
16:18:48|16994.35
16:18:49|16993.96
16:18:51|16993.98
16:18:52|16993.99
16:18:53|16993.64
16:18:54|16993.27
16:18:55|16994.14
16:18:56|16994.03
16:18:57|16993.77
16:18:58|16993.8
16:18:59|16993.86
16:19:00|16993.85
16:19:02|16993.83
16:19:03|16993.36
16:19:04|16994.72
16:19:05|16994.49
16:19:07|16994.91
16:19:08|16995.32
16:19:09|16995.63
16:19:10|16995.63
16:19:11|16995.69
16:19:12|16995.79
16:19:13|16995.09
16:19:14|16995.6
16:19:15|16995.57
16:19:16|16995.48
16:19:17|16995.86
16:19:18|16996.04
16:19:19|16995.48
16:19:20|16995.19
16:19:21|16994.33
16:19:22|16994.17
16:19:23|16994.58
16:19:24|16994.33
16:19:25|16994.32
16:19:26|16994.27
16:19:27|16994.36
16:19:28|16994.48
16:19:29|16995.4
16:19:30|16995.2
16:19:32|16995.54
16:19:33|16995.16
16:19:34|16995.7
16:19:34|16995.5
16:19:35|16995.45
16:19:37|16995.54
16:19:38|16995.54
16:19:39|16995.99
16:19:40|16995.8
16:19:41|16995.68
16:19:42|16996.08
16:19:43|16995.45
16:19:44|16995.87
16:19:45|16995.74
16:19:46|16995.26
16:19:47|16995.5
16:19:48|16995.44
16:19:50|16996.45
16:19:50|16997.33
16:19:52|16997.63
16:19:52|16997.63
16:19:54|16997.67
16:19:55|16997.67
16:19:55|16997.66
16:19:57|16997.88
16:19:58|16997.68
16:19:58|16998.15
16:19:59|16997.93
16:20:00|16998.58
16:20:02|16999.11
16:20:02|16999.53
16:20:04|16998.39
16:20:04|16999.5
16:20:06|17000.3
16:20:07|16999.89
16:20:08|17000.78
16:20:09|17000.14
16:20:10|16999.8
16:20:11|16999.36
16:20:12|16999.11
16:20:13|16999.32
16:20:14|16999.75
16:20:15|16999.26
16:20:16|16999.75
16:20:17|16999.77
16:20:18|16999.85
16:20:19|16999.83
16:20:20|16999.82
16:20:21|16999.41
16:20:23|17000.18
16:20:24|16999.35
16:20:24|16999.9
16:20:25|17000.38
16:20:26|16999.57
16:20:27|17000.57
16:20:28|17000.46
16:20:29|17000.46
16:20:30|17000.45
16:20:31|17000.96
16:20:32|17001.12
16:20:34|17000.64
16:20:34|17001.37
16:20:35|17001.34
16:20:37|17000.97
16:20:37|17001.52
16:20:39|17001.22
16:20:40|17001.3
16:20:41|17001.69
16:20:42|17003.75
16:20:43|17002.99
16:20:44|17002.74
16:20:45|17003.01
16:20:46|17002.96
16:20:47|17002.5
16:20:49|17002.23
16:20:50|17002.14
16:20:51|17001.75
16:20:52|17001.99
16:20:53|17002.05
16:20:54|17002.
16:20:56|17001.26
16:20:57|17001.04
16:20:57|17001.3
16:20:59|17001.28
16:20:59|17001.3
16:21:01|17002.43
16:21:02|17001.44
16:21:04|17002.09
16:21:05|17002.17
16:21:06|17002.27
16:21:07|17002.37
16:21:07|17002.3
16:21:09|17002.31
16:21:10|17002.77
16:21:11|17002.62
16:21:11|17002.44
16:21:13|17002.12
16:21:13|17002.47
16:21:14|17002.
16:21:16|17001.49
16:21:16|17001.34
16:21:17|17000.83
16:21:19|17001.22
16:21:20|17000.83
16:21:21|17000.83
16:21:21|17001.46
16:21:23|17001.22
16:21:24|17001.66
16:21:25|17001.44
16:21:26|17001.22
16:21:27|17000.7
16:21:28|17000.96
16:21:29|17001.23
16:21:30|17002.14
16:21:31|17001.9
16:21:32|17001.74
16:21:33|17002.21
16:21:34|17002.66
16:21:35|17002.12
16:21:36|17002.14
16:21:38|17002.66
16:21:39|17003.1
16:21:39|17002.52
16:21:40|17002.3
16:21:41|17002.41
16:21:43|17003.06
16:21:43|17002.42
16:21:45|17002.41
16:21:46|17002.49
16:21:46|17002.97
16:21:47|17003.37
16:21:48|17003.29
16:21:49|17002.95
16:21:51|17002.68
16:21:52|17003.01
16:21:53|17002.5
16:21:54|17002.58
16:21:55|17002.47
16:21:56|17003.01
16:21:57|17003.01
16:21:58|17002.58
16:21:59|17002.62
16:22:00|17002.64
16:22:02|17003.36
16:22:03|17003.31
16:22:04|17003.
16:22:06|17002.53
16:22:07|17001.71
16:22:08|17002.16
16:22:09|17001.89
16:22:10|17002.18
16:22:11|17002.53
16:22:12|17002.78
16:22:14|17002.78
16:22:14|17002.92
16:22:15|17003.12
16:22:17|17002.95
16:22:18|17002.74
16:22:19|17002.81
16:22:19|17002.64
16:22:20|17002.75
16:22:22|17003.23
16:22:22|17002.69
16:22:23|17002.81
16:22:24|17002.66
16:22:25|17002.65
16:22:26|17002.54
16:22:27|17002.6
16:22:29|17002.53
16:22:29|17002.73
16:22:30|17005.16
16:22:31|17004.86
16:22:32|17005.02
16:22:33|17004.87
16:22:35|17006.4
16:22:35|17005.88
16:22:37|17005.45
16:22:37|17005.9
16:22:38|17005.76
16:22:40|17006.52
16:22:40|17006.52
16:22:42|17006.32
16:22:43|17006.74
16:22:44|17006.93
16:22:44|17006.74
16:22:45|17006.68
16:22:46|17006.06
16:22:47|17006.04
16:22:48|17005.91
16:22:50|17005.92
16:22:52|17006.09
16:22:53|17005.84
16:22:54|17005.84
16:22:56|17008.24
16:22:57|17008.23
16:22:58|17008.3
16:22:58|17008.65
16:22:59|17008.64
16:23:00|17008.93
16:23:01|17009.06
16:23:02|17009.3
16:23:05|17008.68
16:23:05|17008.8
16:23:07|17009.91
16:23:08|17008.94
16:23:09|17011.
16:23:11|17011.98
16:23:11|17012.24
16:23:12|17009.83
16:23:13|17010.14
16:23:15|17010.19
16:23:16|17010.22
16:23:17|17010.3
16:23:18|17010.65
16:23:19|17009.08
16:23:20|17008.39
16:23:21|17008.58
16:23:22|17008.17
16:23:23|17008.06
16:23:24|17007.02
16:23:25|17004.59
16:23:26|17003.89
16:23:27|17003.85
16:23:28|17003.08
16:23:29|17003.38
16:23:30|17003.72
16:23:31|17003.43
16:23:32|17004.26
16:23:33|17003.61
16:23:34|17004.25
16:23:35|17004.39
16:23:36|17003.87
16:23:37|17004.54
16:23:39|17004.06
16:23:39|17003.86
16:23:40|17003.5
16:23:41|17003.11
16:23:42|17006.11
16:23:43|17005.48
16:23:44|17005.15
16:23:45|17005.01
16:23:46|17005.93
16:23:47|17005.97
16:23:48|17005.42
16:23:49|17005.63
16:23:51|17006.4
16:23:53|17006.1
16:23:53|17006.1
16:23:55|17006.78
16:23:56|17006.77
16:23:57|17006.24
16:23:58|17006.14
16:23:59|17006.25
16:24:00|17006.07
16:24:01|17005.91
16:24:03|17006.24
16:24:03|17005.74
16:24:05|17005.56
16:24:06|17005.65
16:24:07|17005.59
16:24:07|17005.51
16:24:08|17005.31
16:24:09|17003.81
16:24:11|17003.62
16:24:11|17003.21
16:24:13|17002.61
16:24:13|17002.95
16:24:15|17003.14
16:24:16|17003.05
16:24:17|17003.6
16:24:18|17003.4
16:24:20|17002.86
16:24:21|17003.12
16:24:22|17002.86
16:24:22|17002.65
16:24:23|17002.95
16:24:24|17003.26
16:24:25|17002.8
16:24:27|17003.17
16:24:28|17002.4
16:24:28|17002.95
16:24:30|17003.14
16:24:30|17002.41
16:24:31|17001.2
16:24:32|17001.4
16:24:33|17001.38
16:24:34|17001.56
16:24:35|17000.98
16:24:36|17000.98
16:24:38|17002.44
16:24:38|17002.38
16:24:39|17002.26
16:24:40|17002.99
16:24:41|17002.44
16:24:42|17002.65
16:24:44|17002.82
16:24:45|17002.49
16:24:46|17002.98
16:24:48|17002.89
16:24:49|17002.83
16:24:50|17002.61
16:24:50|17002.52
16:24:52|17002.98
16:24:54|17002.52
16:24:55|17002.58
16:24:57|17002.88
16:24:58|17002.53
16:24:58|17002.17
16:25:00|17002.55
16:25:01|17002.71
16:25:02|17002.13
16:25:03|17002.68
16:25:04|17002.74
16:25:05|17002.58
16:25:06|17002.56
16:25:08|17002.14
16:25:09|17002.14
16:25:09|17002.23
16:25:10|17002.22
16:25:12|17002.63
16:25:13|17002.47
16:25:15|17001.16
16:25:15|17001.36
16:25:16|17001.69
16:25:18|17001.29
16:25:18|17001.96
16:25:20|17001.84
16:25:20|17001.71
16:25:21|17001.88
16:25:22|17002.17
16:25:24|17003.18
16:25:25|17003.05
16:25:26|17002.78
16:25:27|17002.81
16:25:28|17002.25
16:25:29|17002.69
16:25:30|17002.15
16:25:31|17002.08
16:25:32|17002.17
16:25:34|17002.64
16:25:35|17002.23
16:25:35|17002.78
16:25:36|17003.27
16:25:37|17002.54
16:25:38|17002.54
16:25:40|17003.06
16:25:41|17003.44
16:25:42|17003.31
16:25:43|17003.84
16:25:44|17003.6
16:25:45|17003.32
16:25:46|17003.23
16:25:47|17003.75
16:25:48|17003.3
16:25:49|17003.4
16:25:50|17003.41
16:25:51|17003.41
16:25:52|17003.4
16:25:54|17003.
16:25:55|17003.32
16:25:56|17003.13
16:25:58|17003.6
16:25:59|17003.57
16:26:01|17003.47
16:26:01|17003.57
16:26:03|17003.16
16:26:04|17003.23
16:26:05|17003.35
16:26:06|17003.1
16:26:07|17003.1
16:26:09|17004.07
16:26:09|17003.54
16:26:10|17004.
16:26:11|17005.15
16:26:12|17005.65
16:26:13|17005.21
16:26:14|17004.46
16:26:15|17004.35
16:26:16|17005.15
16:26:18|17004.26
16:26:19|17004.02
16:26:20|17004.19
16:26:21|17004.04
16:26:22|17003.75
16:26:23|17004.02
16:26:24|17003.96
16:26:25|17003.2
16:26:26|17003.44
16:26:27|17003.65
16:26:28|17003.55
16:26:29|17003.77
16:26:29|17004.3
16:26:31|17003.93
16:26:33|17003.9
16:26:33|17004.2
16:26:34|17004.08
16:26:35|17003.94
16:26:36|17003.94
16:26:37|17001.02
16:26:38|17000.21
16:26:40|17000.39
16:26:41|17001.26
16:26:42|17001.64
16:26:43|17001.43
16:26:44|17001.82
16:26:45|17001.92
16:26:46|17002.16
16:26:47|17001.29
16:26:48|17001.75
16:26:49|17001.76
16:26:50|17001.58
16:26:51|17001.69
16:26:52|17001.69
16:26:53|17001.99
16:26:54|17002.04
16:26:55|17002.2
16:26:56|17002.03
16:26:57|17003.11
16:26:58|17002.68
16:26:59|17002.62
16:27:01|17002.83
16:27:01|17003.27
16:27:02|17003.32
16:27:04|17002.91
16:27:05|17003.61
16:27:06|17002.97
16:27:08|17001.77
16:27:08|17002.43
16:27:09|17002.26
16:27:11|17001.62
16:27:13|17001.85
16:27:13|17002.35
16:27:14|17002.34
16:27:16|17002.01
16:27:17|17002.23
16:27:18|17002.1
16:27:19|17002.14
16:27:20|17002.02
16:27:21|17002.71
16:27:22|17002.6
16:27:23|17002.99
16:27:24|17003.34
16:27:25|17003.26
16:27:26|17003.3
16:27:27|17003.67
16:27:28|17003.8
16:27:29|17003.15
16:27:30|17003.08
16:27:31|17003.09
16:27:32|17003.59
16:27:33|17003.11
16:27:34|17003.59
16:27:35|17003.26
16:27:36|17003.35
16:27:37|17003.35
16:27:38|17003.21
16:27:39|17003.11
16:27:40|17002.69
16:27:41|17002.77
16:27:42|17002.61
16:27:43|17002.06
16:27:44|17002.26
16:27:45|17002.26
16:27:46|17002.26
16:27:47|17001.85
16:27:48|17001.48
16:27:49|17000.04
16:27:50|17000.21
16:27:51|17000.01
16:27:52|16999.79
16:27:53|16999.3
16:27:54|16999.37
16:27:56|16999.12
16:27:56|16998.86
16:27:57|16999.46
16:27:59|16999.39
16:28:01|16999.17
16:28:01|16999.48
16:28:03|16999.15
16:28:03|17000.43
16:28:04|17000.71
16:28:06|17001.53
16:28:07|17000.84
16:28:07|17000.79
16:28:09|17000.56
16:28:10|17001.02
16:28:11|17000.47
16:28:12|17000.64
16:28:13|17001.51
16:28:14|17001.14
16:28:16|17002.14
16:28:17|17002.94
16:28:17|17001.63
16:28:19|17002.25
16:28:19|17002.21
16:28:21|17001.85
16:28:22|17002.2
16:28:22|17001.92
16:28:24|17002.38
16:28:25|17002.19
16:28:26|17002.22
16:28:27|17002.32
16:28:28|17001.63
16:28:29|17001.74
16:28:30|17001.54
16:28:31|17001.75
16:28:32|17001.43
16:28:33|17001.32
16:28:34|17001.87
16:28:35|17002.3
16:28:36|17001.68
16:28:37|17002.28
16:28:38|17001.91
16:28:39|17001.87
16:28:40|17002.3
16:28:41|17001.54
16:28:42|17001.45
16:28:43|17001.68
16:28:44|17001.59
16:28:45|17001.56
16:28:46|17001.55
16:28:47|17001.6
16:28:48|17001.41
16:28:49|17001.97
16:28:50|17001.76
16:28:51|17001.54
16:28:52|17001.45
16:28:53|17001.05
16:28:54|17001.74
16:28:56|17001.01
16:28:56|17000.74
16:28:57|16999.49
16:28:58|17000.22
16:29:00|17000.57
16:29:01|17001.83
16:29:03|17002.49
16:29:04|17002.43
16:29:05|17002.92
16:29:06|17002.92
16:29:07|17002.4
16:29:08|17002.2
16:29:09|17002.78
16:29:10|17002.85
16:29:12|17002.13
16:29:12|17002.13
16:29:14|17002.01
16:29:14|17002.19
16:29:15|17002.19
16:29:16|17001.66
16:29:17|17001.16
16:29:18|17001.5
16:29:19|17001.51
16:29:21|17001.49
16:29:22|17001.51
16:29:22|17001.6
16:29:24|17001.88
16:29:25|17001.63
16:29:26|17001.63
16:29:26|17001.9
16:29:27|17001.8
16:29:28|17002.5
16:29:30|17002.21
16:29:31|17002.42
16:29:32|17002.36
16:29:33|17001.92
16:29:33|17002.44
16:29:34|17002.8
16:29:36|17002.32
16:29:38|17002.61
16:29:38|17002.64
16:29:39|17002.32
16:29:40|17002.39
16:29:41|17002.59
16:29:42|17002.63
16:29:43|17002.1
16:29:44|17002.71
16:29:45|17002.73
16:29:46|17002.4
16:29:47|17003.14
16:29:49|17003.01
16:29:50|17002.6
16:29:51|17003.34
16:29:52|17003.51
16:29:52|17003.57
16:29:53|17003.33
16:29:54|17002.07
16:29:56|17002.76
16:29:56|17002.87
16:29:57|17002.87
16:29:59|17003.28
16:30:01|17003.
16:30:02|17002.74
16:30:04|17003.35
16:30:04|17003.13
16:30:05|17003.39
16:30:06|17003.67
16:30:07|17003.24
16:30:08|17003.
16:30:09|17003.28
16:30:10|17002.62
16:30:11|17002.84
16:30:12|17003.06
16:30:13|17002.94
16:30:14|17003.3
16:30:15|17002.97
16:30:16|17003.16
16:30:17|17002.04
16:30:18|17002.61
16:30:19|17002.
16:30:20|17001.94
16:30:21|17002.46
16:30:22|17002.23
16:30:23|17002.08
16:30:24|17002.65
16:30:25|17002.88
16:30:26|17003.06
16:30:27|17002.56
16:30:28|17002.96
16:30:29|17004.03
16:30:30|17002.95
16:30:31|17002.93
16:30:32|17003.19
16:30:33|17002.55
16:30:34|17002.69
16:30:35|17003.32
16:30:36|17002.78
16:30:37|17003.24
16:30:38|17003.05
16:30:39|17003.47
16:30:40|17003.06
16:30:41|17003.05
16:30:42|17003.07
16:30:43|17003.04
16:30:44|17003.19
16:30:45|17003.28
16:30:46|17003.71
16:30:47|17003.54
16:30:48|17003.87
16:30:49|17003.98
16:30:50|17003.82
16:30:51|17003.9
16:30:52|17003.84
16:30:53|17004.89
16:30:54|17004.91
16:30:55|17004.88
16:30:56|17004.69
16:30:58|17004.43
16:30:59|17004.54
16:30:59|17004.66
16:31:00|17004.42
16:31:01|17004.42
16:31:02|17004.42
16:31:05|17004.3
16:31:06|17004.18
16:31:07|17003.34
16:31:08|17002.71
16:31:09|17002.84
16:31:10|17002.91
16:31:11|17002.93
16:31:12|17002.63
16:31:13|17002.96
16:31:14|17002.56
16:31:15|17001.06
16:31:16|17000.73
16:31:17|17001.18
16:31:18|17001.57
16:31:19|17001.18
16:31:20|17001.27
16:31:21|17001.13
16:31:22|17001.27
16:31:23|17001.2
16:31:24|17001.53
16:31:25|17001.29
16:31:26|17001.3
16:31:28|17001.37
16:31:28|17001.23
16:31:30|17001.71
16:31:31|17001.24
16:31:31|17001.32
16:31:32|17001.32
16:31:33|17001.99
16:31:35|17002.05
16:31:35|17002.16
16:31:36|17002.48
16:31:37|17002.16
16:31:38|17002.66
16:31:40|17002.22
16:31:41|17002.47
16:31:41|17002.12
16:31:43|17002.6
16:31:44|17002.11
16:31:45|17002.04
16:31:46|17002.42
16:31:47|17002.15
16:31:47|17002.1
16:31:48|17002.04
16:31:50|17002.38
16:31:51|17002.21
16:31:52|17001.6
16:31:52|17002.17
16:31:53|17001.97
16:31:55|17002.08
16:31:55|17001.95
16:31:57|17002.74
16:31:57|17002.48
16:31:58|17002.69
16:31:59|17002.45
16:32:01|17003.02
16:32:02|17003.38
16:32:03|17003.13
16:32:04|17003.19
16:32:05|17004.55
16:32:06|17004.39
16:32:07|17004.82
16:32:08|17004.25
16:32:09|17004.68
16:32:10|17004.53
16:32:11|17004.37
16:32:12|17004.78
16:32:13|17004.2
16:32:14|17003.5
16:32:15|17003.49
16:32:16|17003.12
16:32:17|17002.69
16:32:18|17002.75
16:32:19|17003.05
16:32:20|17002.98
16:32:21|17003.04
16:32:22|17003.05
16:32:23|17003.04
16:32:24|17003.07
16:32:25|17003.27
16:32:26|17003.67
16:32:27|17003.77
16:32:28|17003.62
16:32:29|17003.63
16:32:30|17003.18
16:32:31|17003.79
16:32:32|17003.91
16:32:33|17003.74
16:32:34|17003.24
16:32:35|17003.19
16:32:36|17003.14
16:32:37|17003.28
16:32:38|17003.73
16:32:39|17003.72
16:32:40|17004.43
16:32:41|17004.6
16:32:42|17004.85
16:32:43|17004.41
16:32:44|17004.2
16:32:45|17004.26
16:32:46|17004.1
16:32:47|17005.15
16:32:48|17007.96
16:32:49|17009.25
16:32:50|17009.39
16:32:51|17009.45
16:32:52|17009.64
16:32:53|17009.65
16:32:54|17009.3
16:32:55|17010.5
16:32:56|17010.19
16:32:57|17009.29
16:32:58|17008.87
16:32:59|17008.8
16:33:01|17009.05
16:33:02|17008.85
16:33:03|17008.24
16:33:03|17007.69
16:33:04|17007.45
16:33:06|17008.59
16:33:08|17008.06
16:33:09|17007.9
16:33:10|17007.64
16:33:11|17007.86
16:33:12|17007.32
16:33:14|17008.08
16:33:14|17008.24
16:33:15|17008.01
16:33:16|17009.35
16:33:17|17009.06
16:33:19|17008.87
16:33:19|17009.07
16:33:20|17009.4
16:33:21|17010.04
16:33:22|17009.86
16:33:24|17010.29
16:33:24|17010.41
16:33:26|17010.07
16:33:26|17010.26
16:33:27|17013.9
16:33:28|17012.09
16:33:30|17011.
16:33:30|17011.68
16:33:31|17012.3
16:33:33|17012.24
16:33:34|17012.77
16:33:34|17012.79
16:33:35|17012.6
16:33:36|17012.14
16:33:38|17012.22
16:33:39|17012.66
16:33:40|17012.58
16:33:41|17013.11
16:33:42|17013.17
16:33:43|17015.
16:33:44|17015.09
16:33:45|17015.44
16:33:46|17015.15
16:33:47|17014.97
16:33:48|17013.96
16:33:49|17014.58
16:33:50|17014.76
16:33:51|17014.34
16:33:52|17015.07
16:33:53|17014.38
16:33:54|17014.22
16:33:55|17014.13
16:33:56|17014.41
16:33:57|17013.96
16:33:58|17014.4
16:33:59|17014.2
16:34:00|17015.25
16:34:01|17014.85
16:34:03|17013.87
16:34:04|17014.42
16:34:05|17014.32
16:34:07|17014.31
16:34:08|17014.17
16:34:09|17014.32
16:34:10|17014.12
16:34:12|17014.82
16:34:13|17015.27
16:34:13|17015.82
16:34:14|17015.79
16:34:15|17016.44
16:34:16|17016.17
16:34:18|17017.25
16:34:19|17018.79
16:34:20|17018.97
16:34:21|17018.51
16:34:23|17018.33
16:34:24|17017.82
16:34:25|17017.79
16:34:27|17017.97
16:34:28|17018.08
16:34:29|17016.36
16:34:30|17015.4
16:34:31|17015.37
16:34:32|17015.44
16:34:33|17015.59
16:34:34|17016.64
16:34:35|17016.39
16:34:36|17015.4
16:34:37|17015.94
16:34:38|17015.91
16:34:39|17015.3
16:34:40|17015.61
16:34:41|17016.25
16:34:42|17015.02
16:34:43|17015.15
16:34:44|17015.72
16:34:45|17016.37
16:34:46|17016.22
16:34:47|17016.1
16:34:48|17015.25
16:34:49|17015.71
16:34:50|17015.23
16:34:51|17015.23
16:34:52|17015.51
16:34:54|17015.67
16:34:55|17014.99
16:34:56|17015.55
16:34:57|17015.71
16:34:58|17015.31
16:34:59|17015.8
16:35:00|17015.62
16:35:01|17015.54
16:35:03|17015.39
16:35:04|17015.6
16:35:05|17015.62
16:35:06|17015.05
16:35:08|17014.25
16:35:09|17013.98
16:35:10|17014.33
16:35:11|17014.17
16:35:12|17013.93
16:35:14|17014.2
16:35:14|17014.52
16:35:16|17014.33
16:35:17|17014.51
16:35:17|17014.45
16:35:18|17014.46
16:35:19|17014.71
16:35:20|17014.45
16:35:22|17014.45
16:35:22|17014.68
16:35:24|17014.88
16:35:24|17014.55
16:35:26|17014.54
16:35:27|17014.48
16:35:28|17014.93
16:35:29|17015.34
16:35:30|17015.43
16:35:31|17015.46
16:35:32|17015.64
16:35:33|17015.66
16:35:34|17015.01
16:35:35|17015.46
16:35:36|17015.45
16:35:37|17015.03
16:35:38|17015.38
16:35:39|17015.57
16:35:40|17016.28
16:35:41|17016.9
16:35:42|17017.3
16:35:43|17017.32
16:35:44|17017.08
16:35:45|17017.41
16:35:47|17017.54
16:35:47|17018.89
16:35:49|17018.14
16:35:49|17018.31
16:35:50|17018.57
16:35:51|17017.3
16:35:53|17017.19
16:35:54|17016.94
16:35:55|17016.98
16:35:55|17017.14
16:35:56|17017.05
16:35:58|17016.73
16:35:59|17017.
16:36:00|17016.46
16:36:01|17016.76
16:36:02|17016.71
16:36:03|17016.69
16:36:04|17016.67
16:36:05|17016.66
16:36:06|17016.7
16:36:08|17016.81
16:36:09|17017.47
16:36:10|17016.71
16:36:11|17017.17
16:36:13|17017.83
16:36:14|17017.88
16:36:14|17016.64
16:36:15|17017.15
16:36:16|17016.33
16:36:17|17016.47
16:36:19|17017.01
16:36:19|17016.33
16:36:21|17016.61
16:36:22|17016.32
16:36:23|17015.98
16:36:24|17016.56
16:36:25|17016.71
16:36:26|17016.53
16:36:27|17015.34
16:36:28|17015.47
16:36:29|17015.51
16:36:31|17014.54
16:36:31|17014.98
16:36:33|17014.27
16:36:34|17014.79
16:36:35|17014.65
16:36:36|17014.65
16:36:37|17014.32
16:36:38|17014.64
16:36:39|17015.13
16:36:40|17015.14
16:36:41|17014.79
16:36:42|17014.89
16:36:43|17015.3
16:36:44|17015.34
16:36:45|17014.87
16:36:46|17014.95
16:36:47|17013.85
16:36:48|17013.62
16:36:49|17013.99
16:36:50|17013.34
16:36:51|17012.84
16:36:52|17013.11
16:36:53|17012.99
16:36:55|17013.04
16:36:55|17013.43
16:36:57|17013.09
16:36:58|17013.13
16:36:59|17013.68
16:37:00|17013.57
16:37:01|17011.91
16:37:02|17011.87
16:37:04|17013.04
16:37:04|17013.08
16:37:06|17013.5
16:37:06|17013.96
16:37:08|17013.23
16:37:10|17013.18
16:37:11|17013.38
16:37:11|17012.82
16:37:13|17013.36
16:37:14|17013.75
16:37:14|17013.49
16:37:15|17013.67
16:37:17|17013.1
16:37:17|17014.64
16:37:18|17014.51
16:37:19|17013.81
16:37:20|17013.56
16:37:21|17013.21
16:37:23|17012.96
16:37:23|17013.36
16:37:24|17012.58
16:37:25|17012.53
16:37:27|17012.87
16:37:27|17012.96
16:37:28|17012.34
16:37:29|17013.07
16:37:31|17012.91
16:37:32|17012.89
16:37:32|17012.99
16:37:34|17013.55
16:37:34|17013.25
16:37:36|17012.73
16:37:37|17012.87
16:37:37|17013.19
16:37:39|17013.49
16:37:40|17013.62
16:37:41|17013.98
16:37:42|17013.61
16:37:43|17013.54
16:37:44|17013.71
16:37:45|17013.71
16:37:46|17013.72
16:37:47|17013.96
16:37:48|17013.6
16:37:49|17013.32
16:37:51|17013.12
16:37:51|17012.41
16:37:52|17012.83
16:37:54|17012.42
16:37:54|17012.17
16:37:56|17012.34
16:37:56|17012.94
16:37:58|17013.07
16:37:58|17013.32
16:37:59|17012.97
16:38:00|17012.48
16:38:01|17012.95
16:38:02|17012.86
16:38:04|17012.96
16:38:05|17012.44
16:38:06|17011.4
16:38:07|17012.08
16:38:08|17012.03
16:38:09|17011.66
16:38:11|17011.96
16:38:11|17011.39
16:38:12|17011.53
16:38:13|17011.52
16:38:14|17012.05
16:38:15|17012.21
16:38:17|17012.16
16:38:18|17011.92
16:38:20|17011.85
16:38:20|17012.22
16:38:22|17012.32
16:38:23|17012.1
16:38:24|17011.57
16:38:26|17011.85
16:38:27|17012.01
16:38:27|17012.2
16:38:28|17012.74
16:38:30|17012.6
16:38:31|17013.14
16:38:32|17013.27
16:38:32|17013.08
16:38:34|17012.86
16:38:36|17012.6
16:38:36|17012.01
16:38:37|17012.16
16:38:38|17011.48
16:38:39|17012.21
16:38:40|17012.34
16:38:41|17012.11
16:38:42|17012.36
16:38:43|17012.12
16:38:44|17012.36
16:38:45|17012.36
16:38:46|17012.09
16:38:47|17012.71
16:38:48|17012.35
16:38:49|17012.4
16:38:50|17012.15
16:38:51|17012.57
16:38:52|17011.99
16:38:53|17012.55
16:38:54|17012.18
16:38:55|17013.34
16:38:56|17012.83
16:38:57|17013.44
16:38:58|17013.69
16:38:59|17013.17
16:39:00|17013.24
16:39:01|17013.24
16:39:02|17012.82
16:39:03|17012.81
16:39:04|17012.84
16:39:06|17012.51
16:39:07|17013.04
16:39:09|17013.39
16:39:09|17012.98
16:39:10|17013.24
16:39:12|17012.73
16:39:13|17012.68
16:39:14|17013.
16:39:15|17012.73
16:39:16|17012.42
16:39:17|17012.72
16:39:18|17012.48
16:39:19|17012.51
16:39:20|17012.59
16:39:21|17012.59
16:39:22|17012.09
16:39:23|17012.28
16:39:24|17013.11
16:39:25|17012.93
16:39:26|17012.85
16:39:27|17013.73
16:39:28|17012.55
16:39:29|17013.71
16:39:30|17013.25
16:39:31|17013.17
16:39:32|17013.28
16:39:33|17012.16
16:39:35|17012.02
16:39:36|17012.35
16:39:36|17012.27
16:39:37|17012.25
16:39:39|17012.36
16:39:40|17012.61
16:39:42|17013.04
16:39:43|17012.74
16:39:44|17012.44
16:39:45|17012.81
16:39:46|17012.8
16:39:47|17012.23
16:39:48|17012.
16:39:49|17012.33
16:39:50|17012.17
16:39:51|17011.77
16:39:52|17011.98
16:39:53|17012.14
16:39:54|17011.92
16:39:55|17011.63
16:39:56|17011.57
16:39:57|17010.94
16:39:58|17011.59
16:39:59|17011.47
16:40:00|17011.32
16:40:01|17011.04
16:40:02|17011.34
16:40:03|17011.43
16:40:04|17011.2
16:40:05|17011.15
16:40:06|17011.14
16:40:08|17011.3
16:40:08|17011.1
16:40:10|17010.92
16:40:11|17011.23
16:40:12|17011.31
16:40:13|17010.46
16:40:14|17010.
16:40:15|17008.93
16:40:17|17008.55
16:40:17|17008.41
16:40:18|17007.6
16:40:20|17007.44
16:40:20|17007.12
16:40:22|17006.11
16:40:22|17006.85
16:40:23|17006.52
16:40:24|17006.05
16:40:26|17005.67
16:40:27|17005.13
16:40:27|17004.69
16:40:28|17005.41
16:40:30|17004.81
16:40:30|17005.79
16:40:32|17005.84
16:40:33|17005.33
16:40:34|17005.52
16:40:35|17006.38
16:40:36|17006.38
16:40:37|17006.38
16:40:38|17007.63
16:40:39|17008.4
16:40:40|17007.71
16:40:41|17008.16
16:40:43|17008.92
16:40:43|17008.46
16:40:44|17008.96
16:40:45|17008.77
16:40:46|17009.04
16:40:48|17008.77
16:40:49|17008.96
16:40:49|17009.8
16:40:50|17009.21
16:40:51|17009.43
16:40:52|17009.
16:40:53|17009.02
16:40:54|17007.73
16:40:55|17007.47
16:40:57|17007.5
16:40:58|17007.61
16:40:59|17008.06
16:41:00|17008.15
16:41:01|17008.16
16:41:02|17008.09
16:41:02|17008.48
16:41:03|17008.93
16:41:04|17008.96
16:41:06|17008.96
16:41:06|17008.96
16:41:08|17008.89
16:41:08|17008.9
16:41:09|17008.83
16:41:10|17009.01
16:41:12|17009.02
16:41:13|17009.6
16:41:15|17009.04
16:41:16|17009.54
16:41:17|17009.35
16:41:19|17009.2
16:41:19|17008.48
16:41:20|17007.79
16:41:21|17007.65
16:41:23|17008.54
16:41:24|17008.02
16:41:25|17007.99
16:41:27|17007.98
16:41:27|17007.97
16:41:29|17008.43
16:41:30|17008.6
16:41:31|17008.33
16:41:31|17008.11
16:41:33|17007.97
16:41:33|17007.68
16:41:34|17006.42
16:41:35|17006.73
16:41:37|17007.07
16:41:38|17006.59
16:41:38|17007.17
16:41:40|17006.28
16:41:41|17006.2
16:41:42|17006.56
16:41:43|17007.04
16:41:44|17007.44
16:41:45|17007.26
16:41:46|17008.91
16:41:47|17010.5
16:41:48|17010.24
16:41:49|17011.2
16:41:50|17011.53
16:41:51|17012.08
16:41:52|17013.21
16:41:53|17012.95
16:41:54|17013.47
16:41:55|17012.17
16:41:56|17011.99
16:41:57|17011.91
16:41:58|17012.18
16:41:59|17012.83
16:42:00|17012.61
16:42:01|17011.39
16:42:02|17011.2
16:42:03|17010.96
16:42:04|17011.28
16:42:05|17011.
16:42:06|17011.17
16:42:07|17011.29
16:42:08|17011.37
16:42:10|17010.89
16:42:10|17011.42
16:42:12|17011.82
16:42:13|17011.87
16:42:14|17011.59
16:42:15|17011.73
16:42:16|17011.55
16:42:17|17011.96
16:42:18|17011.88
16:42:19|17011.88
16:42:20|17011.46
16:42:21|17011.96
16:42:22|17011.17
16:42:23|17010.97
16:42:24|17010.79
16:42:25|17010.79
16:42:26|17010.79
16:42:27|17011.56
16:42:28|17010.73
16:42:29|17010.53
16:42:30|17010.46
16:42:31|17010.52
16:42:32|17010.52
16:42:33|17009.96
16:42:34|17009.57
16:42:35|17009.59
16:42:36|17009.62
16:42:37|17009.61
16:42:38|17009.82
16:42:39|17009.86
16:42:40|17009.52
16:42:41|17010.
16:42:42|17010.22
16:42:43|17009.78
16:42:44|17009.5
16:42:45|17009.71
16:42:46|17009.33
16:42:47|17009.22
16:42:48|17009.53
16:42:49|17009.63
16:42:50|17009.8
16:42:51|17009.57
16:42:52|17009.7
16:42:53|17009.26
16:42:54|17008.46
16:42:55|17008.43
16:42:56|17008.41
16:42:57|17008.97
16:42:58|17009.67
16:42:59|17010.46
16:43:00|17010.53
16:43:01|17010.99
16:43:02|17011.34
16:43:03|17010.68
16:43:04|17010.03
16:43:05|17010.31
16:43:06|17010.85
16:43:07|17011.71
16:43:08|17012.31
16:43:09|17012.77
16:43:11|17012.35
16:43:12|17012.93
16:43:13|17012.41
16:43:14|17012.38
16:43:15|17012.61
16:43:16|17012.19
16:43:16|17012.07
16:43:18|17012.5
16:43:18|17012.68
16:43:20|17012.55
16:43:20|17012.68
16:43:22|17011.99
16:43:23|17011.38
16:43:25|17012.5
16:43:25|17011.95
16:43:27|17011.89
16:43:28|17011.69
16:43:30|17011.84
16:43:30|17011.41
16:43:32|17011.17
16:43:32|17011.13
16:43:33|17011.3
16:43:34|17011.
16:43:36|17011.1
16:43:37|17010.81
16:43:37|17011.14
16:43:38|17011.97
16:43:40|17011.29
16:43:41|17011.91
16:43:42|17012.09
16:43:43|17012.58
16:43:43|17012.09
16:43:45|17011.51
16:43:45|17011.49
16:43:46|17011.23
16:43:47|17011.96
16:43:48|17011.51
16:43:50|17012.11
16:43:51|17012.21
16:43:52|17013.36
16:43:53|17012.98
16:43:54|17013.93
16:43:55|17013.58
16:43:55|17013.28
16:43:56|17012.94
16:43:57|17013.14
16:44:00|17013.4
16:44:00|17013.41
16:44:01|17012.63
16:44:02|17012.95
16:44:03|17012.9
16:44:05|17012.67
16:44:06|17012.78
16:44:07|17012.56
16:44:08|17012.91
16:44:08|17013.26
16:44:10|17013.26
16:44:10|17013.
16:44:12|17012.63
16:44:14|17011.79
16:44:14|17010.88
16:44:16|17010.01
16:44:17|17010.35
16:44:19|17010.6
16:44:19|17010.67
16:44:20|17010.27
16:44:21|17010.84
16:44:22|17010.68
16:44:23|17010.4
16:44:25|17009.9
16:44:26|17010.25
16:44:27|17008.96
16:44:28|17009.95
16:44:28|17009.84
16:44:30|17009.62
16:44:32|17009.43
16:44:32|17009.5
16:44:33|17009.19
16:44:35|17009.67
16:44:35|17009.41
16:44:37|17009.07
16:44:37|17009.35
16:44:39|17009.76
16:44:40|17009.82
16:44:41|17009.5
16:44:42|17009.47
16:44:43|17009.5
16:44:43|17009.5
16:44:45|17009.43
16:44:45|17009.66
16:44:47|17009.94
16:44:49|17009.51
16:44:49|17010.01
16:44:50|17010.01
16:44:51|17009.69
16:44:52|17009.73
16:44:53|17010.21
16:44:54|17010.25
16:44:55|17009.98
16:44:56|17010.13
16:44:57|17010.06
16:44:58|17010.29
16:44:59|17010.46
16:45:00|17010.82
16:45:01|17010.62
16:45:02|17010.74
16:45:03|17011.18
16:45:04|17013.1
16:45:05|17012.9
16:45:06|17011.48
16:45:07|17011.01
16:45:09|17011.02
16:45:10|17011.4
16:45:11|17010.41
16:45:13|17011.02
16:45:13|17011.29
16:45:15|17011.28
16:45:17|17011.28
16:45:17|17010.78
16:45:18|17010.99
16:45:19|17011.18
16:45:20|17011.35
16:45:22|17011.71
16:45:23|17011.45
16:45:24|17011.84
16:45:25|17011.75
16:45:26|17011.71
16:45:27|17012.14
16:45:27|17011.84
16:45:29|17011.4
16:45:30|17011.61
16:45:30|17011.8
16:45:32|17012.54
16:45:32|17012.5
16:45:35|17012.45
16:45:35|17011.98
16:45:36|17012.44
16:45:37|17011.93
16:45:38|17011.99
16:45:39|17011.54
16:45:40|17011.61
16:45:41|17011.77
16:45:42|17012.54
16:45:43|17012.6
16:45:44|17012.68
16:45:45|17012.94
16:45:46|17013.58
16:45:47|17012.59
16:45:48|17013.48
16:45:49|17014.36
16:45:51|17014.29
16:45:51|17013.74
16:45:52|17013.96
16:45:53|17013.11
16:45:54|17013.13
16:45:55|17013.76
16:45:56|17012.88
16:45:57|17013.52
16:45:58|17014.24
16:45:59|17013.47
16:46:00|17013.41
16:46:01|17012.95
16:46:02|17013.4
16:46:03|17013.24
16:46:04|17013.31
16:46:05|17013.51
16:46:06|17012.51
16:46:07|17014.21
16:46:08|17013.14
16:46:10|17013.07
16:46:11|17013.11
16:46:11|17013.15
16:46:13|17013.12
16:46:15|17012.79
16:46:15|17013.08
16:46:17|17012.88
16:46:17|17012.38
16:46:20|17012.78
16:46:20|17012.75
16:46:21|17012.59
16:46:22|17011.79
16:46:24|17011.53
16:46:25|17011.51
16:46:26|17011.89
16:46:26|17011.51
16:46:28|17011.74
16:46:29|17011.38
16:46:30|17011.19
16:46:31|17011.04
16:46:32|17010.6
16:46:33|17010.91
16:46:33|17010.37
16:46:35|17010.36
16:46:36|17010.69
16:46:36|17010.77
16:46:38|17010.7
16:46:39|17010.39
16:46:40|17010.7
16:46:41|17010.17
16:46:42|17010.6
16:46:43|17010.12
16:46:44|17010.53
16:46:45|17010.68
16:46:46|17010.58
16:46:46|17010.94
16:46:48|17010.58
16:46:48|17010.33
16:46:50|17010.35
16:46:51|17010.38
16:46:52|17010.43
16:46:53|17010.76
16:46:53|17010.7
16:46:55|17011.7
16:46:55|17012.
16:46:57|17011.81
16:46:58|17011.59
16:46:59|17012.06
16:47:00|17011.64
16:47:01|17011.58
16:47:02|17012.08
16:47:03|17011.86
16:47:05|17011.83
16:47:06|17010.97
16:47:08|17011.08
16:47:08|17011.19
16:47:09|17011.69
16:47:10|17011.16
16:47:11|17010.84
16:47:12|17011.86
16:47:13|17012.37
16:47:15|17012.1
16:47:17|17011.95
16:47:18|17011.68
16:47:19|17011.79
16:47:21|17012.37
16:47:21|17011.6
16:47:22|17011.53
16:47:23|17011.55
16:47:24|17011.4
16:47:26|17011.9
16:47:27|17012.04
16:47:28|17012.18
16:47:29|17012.2
16:47:30|17011.58
16:47:32|17011.74
16:47:32|17010.88
16:47:33|17011.11
16:47:34|17011.82
16:47:36|17012.26
16:47:37|17011.74
16:47:37|17011.58
16:47:39|17011.43
16:47:40|17011.81
16:47:41|17011.43
16:47:42|17011.17
16:47:44|17011.41
16:47:44|17011.26
16:47:45|17011.56
16:47:46|17011.96
16:47:47|17012.13
16:47:48|17012.08
16:47:49|17011.37
16:47:50|17010.72
16:47:51|17011.24
16:47:52|17010.86
16:47:53|17010.86
16:47:54|17011.2
16:47:55|17011.11
16:47:56|17010.89
16:47:57|17010.91
16:47:58|17010.76
16:47:59|17011.3
16:48:00|17012.59
16:48:02|17013.42
16:48:02|17013.65
16:48:05|17013.63
16:48:05|17012.97
16:48:06|17013.16
16:48:07|17014.23
16:48:08|17013.72
16:48:09|17014.37
16:48:10|17014.28
16:48:11|17013.37
16:48:12|17013.29
16:48:13|17013.29
16:48:15|17013.03
16:48:17|17013.69
16:48:18|17013.75
16:48:18|17013.26
16:48:20|17013.61
16:48:22|17013.3
16:48:23|17013.
16:48:23|17013.66
16:48:25|17013.54
16:48:25|17013.65
16:48:27|17013.55
16:48:28|17014.11
16:48:29|17013.85
16:48:29|17013.48
16:48:30|17013.01
16:48:31|17013.26
16:48:32|17012.92
16:48:34|17013.51
16:48:34|17013.49
16:48:36|17012.8
16:48:37|17012.78
16:48:37|17012.77
16:48:39|17012.96
16:48:40|17012.98
16:48:41|17013.51
16:48:41|17013.85
16:48:42|17013.94
16:48:43|17014.22
16:48:45|17013.68
16:48:45|17013.57
16:48:46|17014.79
16:48:48|17014.09
16:48:48|17013.67
16:48:50|17014.45
16:48:50|17014.78
16:48:52|17018.08
16:48:52|17017.97
16:48:53|17017.38
16:48:55|17017.3
16:48:56|17017.36
16:48:56|17017.1
16:48:58|17017.15
16:48:58|17017.
16:48:59|17017.41
16:49:01|17017.34
16:49:02|17017.3
16:49:02|17017.31
16:49:03|17017.35
16:49:05|17017.06
16:49:06|17016.84
16:49:07|17016.99
16:49:07|17016.71
16:49:08|17016.1
16:49:09|17015.6
16:49:10|17015.86
16:49:12|17016.13
16:49:13|17016.
16:49:13|17016.
16:49:14|17015.52
16:49:16|17015.8
16:49:18|17015.29
16:49:19|17015.52
16:49:20|17015.48
16:49:21|17014.89
16:49:23|17015.1
16:49:23|17014.6
16:49:25|17015.04
16:49:25|17015.28
16:49:27|17015.33
16:49:27|17015.48
16:49:28|17015.6
16:49:29|17015.61
16:49:31|17015.3
16:49:32|17015.33
16:49:33|17015.33
16:49:34|17015.15
16:49:35|17015.26
16:49:36|17014.39
16:49:37|17014.76
16:49:39|17014.55
16:49:39|17014.15
16:49:40|17014.63
16:49:42|17014.9
16:49:43|17014.75
16:49:44|17014.23
16:49:45|17013.52
16:49:46|17013.37
16:49:47|17013.39
16:49:48|17013.57
16:49:49|17013.34
16:49:50|17013.63
16:49:51|17012.89
16:49:52|17013.57
16:49:53|17013.5
16:49:54|17014.
16:49:55|17013.71
16:49:56|17014.11
16:49:57|17013.56
16:49:58|17013.41
16:49:59|17013.28
16:50:00|17013.96
16:50:01|17013.89
16:50:02|17013.67
16:50:03|17013.68
16:50:04|17013.28
16:50:05|17013.57
16:50:06|17013.02
16:50:07|17013.12
16:50:09|17013.04
16:50:09|17013.44
16:50:10|17013.22
16:50:11|17013.27
16:50:12|17013.14
16:50:14|17013.66
16:50:14|17013.21
16:50:15|17013.02
16:50:17|17012.86
16:50:19|17012.66
16:50:19|17013.16
16:50:21|17012.8
16:50:21|17012.41
16:50:23|17012.41
16:50:24|17012.44
16:50:25|17012.04
16:50:26|17012.46
16:50:27|17012.37
16:50:28|17012.51
16:50:29|17012.7
16:50:30|17012.73
16:50:31|17012.67
16:50:32|17012.74
16:50:33|17013.15
16:50:35|17013.28
16:50:36|17011.55
16:50:37|17012.67
16:50:38|17012.6
16:50:39|17012.61
16:50:40|17012.32
16:50:41|17012.99
16:50:42|17011.84
16:50:43|17011.84
16:50:44|17010.84
16:50:45|17011.25
16:50:46|17010.76
16:50:47|17010.77
16:50:48|17010.87
16:50:49|17011.42
16:50:50|17010.78
16:50:51|17011.75
16:50:52|17011.49
16:50:53|17011.54
16:50:54|17011.06
16:50:55|17011.06
16:50:56|17011.59
16:50:57|17011.03
16:50:58|17010.93
16:50:59|17011.26
16:51:00|17010.78
16:51:01|17011.2
16:51:02|17011.46
16:51:03|17011.26
16:51:04|17010.47
16:51:06|17010.35
16:51:06|17009.
16:51:08|17007.94
16:51:09|17008.09
16:51:09|17007.08
16:51:10|17007.3
16:51:11|17007.14
16:51:12|17006.21
16:51:13|17005.75
16:51:14|17006.37
16:51:16|17006.74
16:51:17|17007.46
16:51:17|17007.01
16:51:19|17006.75
16:51:20|17007.21
16:51:21|17007.19
16:51:21|17007.04
16:51:23|17007.38
16:51:24|17007.24
16:51:25|17007.09
16:51:26|17007.38
16:51:27|17007.28
16:51:28|17006.52
16:51:29|17006.29
16:51:31|17006.29
16:51:31|17006.17
16:51:32|17006.33
16:51:33|17005.52
16:51:34|17006.39
16:51:36|17007.23
16:51:37|17006.3
16:51:39|17006.98
16:51:40|17006.67
16:51:41|17007.17
16:51:42|17007.25
16:51:44|17007.13
16:51:45|17007.73
16:51:46|17006.96
16:51:47|17007.46
16:51:48|17007.6
16:51:49|17008.24
16:51:50|17008.23
16:51:51|17008.24
16:51:52|17008.06
16:51:53|17008.04
16:51:54|17008.04
16:51:55|17008.04
16:51:56|17008.6
16:51:57|17008.05
16:51:58|17008.21
16:51:59|17007.67
16:52:00|17007.86
16:52:01|17007.55
16:52:02|17006.87
16:52:03|17006.72
16:52:04|17006.78
16:52:05|17006.85
16:52:06|17006.61
16:52:07|17005.94
16:52:08|17006.61
16:52:09|17006.45
16:52:10|17006.79
16:52:11|17006.92
16:52:12|17006.95
16:52:13|17006.99
16:52:14|17006.77
16:52:15|17007.
16:52:16|17006.93
16:52:18|17003.89
16:52:20|17002.95
16:52:21|17002.51
16:52:23|17001.53
16:52:24|17001.38
16:52:24|17001.22
16:52:27|17001.73
16:52:27|17002.05
16:52:28|17002.33
16:52:29|17002.22
16:52:31|17001.22
16:52:32|17001.54
16:52:33|17001.38
16:52:34|17001.09
16:52:36|17000.9
16:52:37|17001.09
16:52:38|17001.55
16:52:39|17001.25
16:52:40|17000.63
16:52:41|17000.68
16:52:42|17001.09
16:52:43|17001.81
16:52:44|17002.2
16:52:45|17002.43
16:52:46|17001.39
16:52:47|17001.38
16:52:48|17001.75
16:52:49|17001.79
16:52:50|17002.13
16:52:51|17002.33
16:52:52|17002.21
16:52:53|17002.01
16:52:54|17002.
16:52:55|17002.06
16:52:56|17002.55
16:52:57|17002.55
16:52:58|17002.55
16:52:59|17002.33
16:53:00|17002.32
16:53:01|17001.39
16:53:02|17001.83
16:53:03|17001.27
16:53:04|17001.73
16:53:05|17001.75
16:53:06|17001.53
16:53:08|17001.17
16:53:09|17001.03
16:53:10|17001.07
16:53:11|17003.82
16:53:12|17004.76
16:53:13|17005.33
16:53:14|17005.1
16:53:15|17005.38
16:53:16|17006.8
16:53:17|17006.96
16:53:18|17007.06
16:53:19|17005.89
16:53:21|17006.03
16:53:22|17004.75
16:53:24|17004.89
16:53:25|17004.19
16:53:25|17005.07
16:53:27|17004.39
16:53:27|17004.5
16:53:28|17004.17
16:53:30|17004.6
16:53:31|17004.56
16:53:33|17004.51
16:53:33|17004.7
16:53:34|17004.01
16:53:36|17004.31
16:53:37|17004.28
16:53:38|17003.82
16:53:38|17004.73
16:53:39|17004.71
16:53:40|17004.29
16:53:41|17004.68
16:53:42|17004.92
16:53:43|17004.75
16:53:44|17004.75
16:53:45|17005.16
16:53:46|17005.37
16:53:48|17004.83
16:53:48|17005.36
16:53:50|17005.19
16:53:51|17004.7
16:53:52|17004.07
16:53:52|17004.13
16:53:53|17004.42
16:53:54|17003.99
16:53:56|17003.99
16:53:57|17003.98
16:53:58|17005.23
16:53:59|17004.62
16:54:00|17004.61
16:54:01|17004.53
16:54:02|17004.16
16:54:03|17003.79
16:54:04|17004.24
16:54:06|17003.92
16:54:07|17004.06
16:54:07|17003.91
16:54:08|17004.46
16:54:10|17003.87
16:54:11|17003.98
16:54:12|17003.98
16:54:14|17004.62
16:54:14|17004.34
16:54:16|17004.87
16:54:16|17004.73
16:54:18|17004.95
16:54:19|17004.95
16:54:20|17004.93
16:54:20|17005.06
16:54:22|17005.49
16:54:23|17005.56
16:54:24|17004.93
16:54:25|17005.57
16:54:26|17005.56
16:54:27|17005.56
16:54:28|17005.68
16:54:29|17005.99
16:54:30|17005.73
16:54:32|17005.59
16:54:33|17006.05
16:54:33|17007.26
16:54:35|17006.64
16:54:36|17006.76
16:54:36|17006.32
16:54:38|17006.6
16:54:38|17006.66
16:54:39|17006.
16:54:40|17005.99
16:54:42|17006.01
16:54:43|17006.68
16:54:43|17006.01
16:54:44|17006.01
16:54:45|17006.07
16:54:47|17006.18
16:54:48|17006.18
16:54:49|17006.18
16:54:50|17005.45
16:54:51|17005.46
16:54:52|17005.48
16:54:53|17005.46
16:54:54|17006.84
16:54:55|17006.93
16:54:56|17006.83
16:54:57|17006.83
16:54:58|17007.61
16:54:59|17007.52
16:55:00|17007.83
16:55:01|17008.42
16:55:02|17008.01
16:55:03|17007.97
16:55:04|17007.19
16:55:05|17007.8
16:55:06|17006.88
16:55:07|17006.94
16:55:08|17006.75
16:55:09|17006.61
16:55:10|17006.5
16:55:11|17006.75
16:55:12|17006.75
16:55:13|17006.84
16:55:14|17006.49
16:55:15|17006.38
16:55:16|17006.16
16:55:17|17005.98
16:55:18|17005.9
16:55:19|17006.24
16:55:20|17006.34
16:55:21|17006.7
16:55:23|17006.27
16:55:24|17006.22
16:55:26|17006.1
16:55:27|17005.
16:55:28|17004.54
16:55:30|17005.84
16:55:30|17005.46
16:55:31|17005.42
16:55:32|17005.75
16:55:33|17005.78
16:55:34|17005.68
16:55:35|17005.73
16:55:36|17005.69
16:55:37|17005.66
16:55:38|17005.73
16:55:39|17005.36
16:55:41|17006.23
16:55:41|17005.73
16:55:42|17005.52
16:55:43|17005.95
16:55:44|17005.95
16:55:45|17005.78
16:55:46|17005.35
16:55:47|17004.62
16:55:49|17005.25
16:55:49|17005.38
16:55:51|17005.11
16:55:51|17005.02
16:55:52|17005.67
16:55:53|17006.32
16:55:54|17006.24
16:55:55|17005.79
16:55:56|17005.23
16:55:57|17005.58
16:55:58|17006.26
16:55:59|17006.28
16:56:01|17005.74
16:56:01|17006.61
16:56:02|17006.43
16:56:03|17006.03
16:56:04|17006.56
16:56:06|17006.71
16:56:06|17006.87
16:56:08|17006.91
16:56:08|17006.42
16:56:09|17006.37
16:56:11|17006.44
16:56:12|17006.7
16:56:13|17006.5
16:56:13|17006.31
16:56:15|17006.56
16:56:16|17006.79
16:56:16|17007.13
16:56:17|17005.52
16:56:18|17005.72
16:56:20|17005.97
16:56:20|17005.99
16:56:21|17005.49
16:56:22|17005.85
16:56:24|17005.59
16:56:26|17006.14
16:56:27|17004.68
16:56:28|17004.52
16:56:30|17004.52
16:56:30|17004.42
16:56:31|17004.26
16:56:33|17003.2
16:56:33|17003.68
16:56:34|17002.67
16:56:35|17002.76
16:56:36|17002.54
16:56:37|17002.16
16:56:38|17002.4
16:56:39|17002.48
16:56:40|17002.78
16:56:42|17002.18
16:56:43|17004.39
16:56:44|17003.7
16:56:45|17005.28
16:56:46|17004.96
16:56:47|17003.71
16:56:48|17003.75
16:56:49|17005.29
16:56:50|17006.2
16:56:51|17005.24
16:56:52|17005.5
16:56:53|17004.95
16:56:55|17004.92
16:56:55|17004.57
16:56:56|17004.83
16:56:57|17004.49
16:56:59|17004.14
16:57:00|17004.69
16:57:01|17004.31
16:57:02|17003.56
16:57:03|17003.93
16:57:04|17003.92
16:57:06|17003.67
16:57:07|17003.61
16:57:08|17003.98
16:57:09|17003.48
16:57:10|17003.7
16:57:11|17003.01
16:57:13|17002.8
16:57:13|17002.1
16:57:14|17002.3
16:57:15|17001.66
16:57:16|17002.15
16:57:17|17002.14
16:57:18|17002.26
16:57:20|17002.92
16:57:20|17003.25
16:57:21|17003.28
16:57:22|17002.95
16:57:23|17003.15
16:57:25|17004.
16:57:27|17003.
16:57:28|17003.37
16:57:29|17003.12
16:57:31|17003.09
16:57:31|17003.7
16:57:33|17003.15
16:57:34|17003.16
16:57:34|17003.33
16:57:35|17003.86
16:57:36|17003.33
16:57:37|17003.28
16:57:39|17003.01
16:57:40|17002.51
16:57:41|17002.43
16:57:42|17002.34
16:57:43|17002.06
16:57:44|17002.33
16:57:45|17002.17
16:57:46|17002.16
16:57:47|17002.15
16:57:48|17002.14
16:57:49|17001.94
16:57:50|17002.31
16:57:51|17002.95
16:57:52|17002.77
16:57:54|17002.75
16:57:55|17002.71
16:57:55|17003.
16:57:56|17003.42
16:57:58|17002.98
16:57:58|17003.33
16:57:59|17002.8
16:58:01|17003.35
16:58:02|17002.65
16:58:03|17003.02
16:58:04|17002.02
16:58:05|17002.02
16:58:06|17001.93
16:58:07|17001.93
16:58:08|17002.36
16:58:08|17002.38
16:58:09|17002.8
16:58:11|17002.46
16:58:12|17002.85
16:58:12|17002.87
16:58:13|17002.91
16:58:15|17003.16
16:58:16|17003.22
16:58:17|17002.92
16:58:18|17002.48
16:58:19|17002.19
16:58:20|17002.39
16:58:21|17002.39
16:58:22|17003.16
16:58:23|17002.65
16:58:24|17002.23
16:58:26|17002.43
16:58:27|17002.09
16:58:28|17002.85
16:58:29|17002.57
16:58:30|17002.26
16:58:31|17002.39
16:58:32|17002.17
16:58:34|17002.08
16:58:34|17002.14
16:58:35|17002.27
16:58:36|17001.77
16:58:38|17002.05
16:58:39|17002.04
16:58:40|17001.34
16:58:41|17002.16
16:58:42|17002.3
16:58:43|17002.07
16:58:44|17002.24
16:58:45|17002.7
16:58:46|17002.51
16:58:48|17002.19
16:58:49|17001.97
16:58:50|17002.26
16:58:51|17002.66
16:58:51|17002.91
16:58:52|17003.19
16:58:54|17003.11
16:58:54|17003.52
16:58:56|17003.39
16:58:56|17002.96
16:58:57|17002.73
16:58:59|17002.68
16:59:00|17002.72
16:59:00|17002.56
16:59:01|17002.79
16:59:03|17002.74
16:59:03|17002.56
16:59:04|17002.6
16:59:06|17002.56
16:59:07|17002.
16:59:07|17001.62
16:59:08|17001.47
16:59:10|17001.61
16:59:10|17001.6
16:59:11|17001.04
16:59:12|17000.83
16:59:13|17001.18
16:59:15|17001.44
16:59:15|17000.92
16:59:16|17001.44
16:59:18|17001.45
16:59:18|17001.09
16:59:19|17001.52
16:59:20|17001.8
16:59:21|17002.17
16:59:22|17002.93
16:59:24|17003.24
16:59:24|17003.36
16:59:25|17003.29
16:59:27|17003.35
16:59:28|17003.21
16:59:29|17003.37
16:59:31|17003.31
16:59:31|17002.82
16:59:33|17002.78
16:59:33|17002.75
16:59:35|17003.15
16:59:36|17002.95
16:59:37|17003.27
16:59:38|17003.32
16:59:40|17002.75
16:59:40|17003.12
16:59:41|17002.61
16:59:43|17002.9
16:59:43|17003.19
16:59:44|17003.
16:59:45|17003.
16:59:46|17003.43
16:59:47|17003.59
16:59:48|17003.54
16:59:50|17003.47
16:59:50|17002.48
16:59:52|17002.78
16:59:52|17003.7
16:59:53|17003.71
16:59:55|17003.78
16:59:56|17003.39
16:59:56|17003.73
16:59:58|17003.17
16:59:58|17003.73
17:00:00|17002.72
17:00:00|17002.43
17:00:01|17003.95
17:00:02|17003.46
17:00:04|17003.42
17:00:05|17003.44
17:00:06|17003.29
17:00:07|17003.88
17:00:08|17003.7
17:00:09|17003.74
17:00:10|17003.95
17:00:11|17004.18
17:00:12|17004.53
17:00:13|17005.16
17:00:14|17004.72
17:00:15|17004.74
17:00:17|17005.87
17:00:17|17005.59
17:00:19|17005.97
17:00:20|17005.71
17:00:20|17007.08
17:00:22|17006.98
17:00:22|17007.
17:00:23|17007.09
17:00:25|17007.75
17:00:26|17007.39
17:00:27|17006.47
17:00:29|17006.39
17:00:30|17006.68
17:00:32|17005.57
17:00:32|17005.8
17:00:34|17005.76
17:00:35|17005.76
17:00:37|17003.78
17:00:38|17003.41
17:00:39|17002.96
17:00:40|17001.94
17:00:41|17002.25
17:00:42|17002.36
17:00:43|17002.22
17:00:44|17002.88
17:00:45|17002.91
17:00:46|17003.19
17:00:47|17003.18
17:00:48|17003.19
17:00:49|17003.14
17:00:50|17003.27
17:00:51|17002.91
17:00:52|17003.17
17:00:53|17003.33
17:00:54|17003.45
17:00:55|17003.52
17:00:56|17003.59
17:00:57|17003.36
17:00:58|17003.3
17:00:59|17003.46
17:01:00|17003.25
17:01:01|17004.49
17:01:03|17005.
17:01:03|17005.2
17:01:05|17005.45
17:01:05|17005.45
17:01:06|17004.71
17:01:08|17005.06
17:01:09|17004.6
17:01:09|17004.42
17:01:11|17004.34
17:01:12|17004.6
17:01:12|17004.31
17:01:14|17004.31
17:01:14|17004.66
17:01:15|17005.01
17:01:17|17004.78
17:01:18|17004.78
17:01:19|17005.11
17:01:20|17005.08
17:01:21|17005.14
17:01:22|17005.28
17:01:23|17004.32
17:01:24|17005.11
17:01:25|17004.5
17:01:26|17004.52
17:01:27|17003.87
17:01:28|17004.11
17:01:30|17004.85
17:01:31|17005.18
17:01:32|17004.9
17:01:33|17005.29
17:01:34|17005.3
17:01:35|17005.35
17:01:37|17005.63
17:01:37|17005.87
17:01:38|17005.93
17:01:39|17006.17
17:01:40|17006.17
17:01:42|17006.56
17:01:43|17006.99
17:01:44|17007.42
17:01:45|17006.47
17:01:46|17007.15
17:01:47|17007.09
17:01:48|17007.07
17:01:49|17007.32
17:01:50|17007.88
17:01:51|17007.51
17:01:52|17008.24
17:01:53|17007.61
17:01:54|17007.84
17:01:55|17007.04
17:01:56|17006.74
17:01:58|17006.13
17:01:58|17006.63
17:02:00|17006.66
17:02:00|17006.79
17:02:01|17006.32
17:02:02|17006.49
17:02:03|17006.87
17:02:05|17006.84
17:02:06|17006.85
17:02:07|17006.97
17:02:08|17007.15
17:02:10|17007.16
17:02:11|17007.12
17:02:11|17007.04
17:02:12|17007.41
17:02:14|17007.92
17:02:15|17007.88
17:02:16|17007.72
17:02:16|17007.72
17:02:17|17007.52
17:02:18|17008.
17:02:20|17007.66
17:02:21|17007.47
17:02:21|17007.48
17:02:22|17007.73
17:02:23|17008.22
17:02:25|17008.21
17:02:26|17007.84
17:02:27|17007.8
17:02:28|17007.96
17:02:30|17008.63
17:02:31|17008.95
17:02:33|17008.12
17:02:34|17008.56
17:02:35|17008.54
17:02:36|17008.54
17:02:37|17008.27
17:02:37|17009.08
17:02:39|17009.07
17:02:40|17008.58
17:02:41|17008.61
17:02:42|17009.36
17:02:44|17009.68
17:02:45|17008.49
17:02:46|17008.01
17:02:46|17008.3
17:02:48|17008.78
17:02:48|17008.52
17:02:49|17008.51
17:02:50|17008.46
17:02:52|17008.16
17:02:52|17008.16
17:02:53|17007.76
17:02:54|17007.93
17:02:55|17007.42
17:02:57|17007.49
17:02:58|17006.62
17:02:59|17006.6
17:03:00|17005.65
17:03:01|17005.49
17:03:02|17006.05
17:03:03|17005.48
17:03:04|17005.97
17:03:05|17006.07
17:03:07|17005.85
17:03:08|17005.79
17:03:09|17005.9
17:03:10|17006.23
17:03:12|17006.92
17:03:13|17006.52
17:03:13|17006.89
17:03:15|17006.86
17:03:15|17006.67
17:03:16|17006.22
17:03:17|17006.76
17:03:19|17006.4
17:03:20|17005.37
17:03:21|17006.27
17:03:21|17005.57
17:03:23|17006.07
17:03:24|17006.51
17:03:25|17006.44
17:03:26|17006.12
17:03:27|17005.66
17:03:27|17005.74
17:03:28|17005.86
17:03:29|17005.66
17:03:31|17005.45
17:03:32|17005.86
17:03:33|17005.52
17:03:34|17006.31
17:03:35|17006.69
17:03:36|17006.14
17:03:37|17006.65
17:03:38|17006.13
17:03:39|17006.43
17:03:40|17006.88
17:03:41|17006.83
17:03:42|17006.42
17:03:43|17005.87
17:03:44|17005.94
17:03:45|17006.54
17:03:46|17005.87
17:03:47|17005.66
17:03:48|17005.7
17:03:49|17005.21
17:03:50|17006.09
17:03:52|17006.89
17:03:52|17006.93
17:03:54|17006.92
17:03:55|17006.91
17:03:56|17007.38
17:03:57|17006.69
17:03:58|17006.17
17:03:58|17006.08
17:03:59|17006.03
17:04:01|17004.37
17:04:02|17004.44
17:04:03|17003.91
17:04:04|17004.19
17:04:05|17004.56
17:04:06|17005.16
17:04:07|17005.73
17:04:08|17005.81
17:04:09|17005.74
17:04:11|17005.99
17:04:12|17005.16
17:04:12|17005.35
17:04:14|17005.75
17:04:15|17005.67
17:04:16|17005.41
17:04:16|17005.24
17:04:18|17005.07
17:04:18|17005.25
17:04:20|17005.02
17:04:21|17005.16
17:04:21|17004.97
17:04:22|17005.31
17:04:24|17005.08
17:04:25|17004.78
17:04:26|17004.78
17:04:28|17004.3
17:04:29|17004.2
17:04:29|17004.12
17:04:31|17004.08
17:04:33|17003.68
17:04:34|17003.77
17:04:35|17003.82
17:04:37|17003.84
17:04:37|17003.23
17:04:39|17003.59
17:04:39|17003.35
17:04:42|17003.54
17:04:42|17003.54
17:04:43|17003.52
17:04:44|17003.75
17:04:45|17003.78
17:04:46|17003.49
17:04:47|17003.38
17:04:48|17003.64
17:04:49|17003.39
17:04:50|17003.06
17:04:51|17003.35
17:04:52|17003.37
17:04:53|17003.38
17:04:55|17003.11
17:04:56|17002.17
17:04:57|17001.55
17:04:58|17001.25
17:04:59|17001.86
17:05:00|17001.86
17:05:01|17002.12
17:05:02|17001.4
17:05:04|17001.85
17:05:04|17001.67
17:05:05|17001.71
17:05:06|17001.91
17:05:07|17001.96
17:05:08|17002.16
17:05:10|17001.99
17:05:10|17001.12
17:05:12|17001.96
17:05:12|17002.14
17:05:14|17001.63
17:05:15|17001.24
17:05:16|17001.
17:05:18|17000.82
17:05:18|17000.89
17:05:19|17000.88
17:05:21|17000.95
17:05:22|17001.19
17:05:23|17001.46
17:05:24|17001.46
17:05:24|17001.54
17:05:26|17001.77
17:05:27|17001.94
17:05:28|17002.11
17:05:28|17002.22
17:05:31|17002.06
17:05:32|17001.95
17:05:34|17002.32
17:05:35|17002.63
17:05:37|17002.63
17:05:37|17003.06
17:05:38|17002.49
17:05:39|17002.97
17:05:40|17002.97
17:05:41|17002.61
17:05:42|17002.37
17:05:43|17002.64
17:05:44|17002.17
17:05:45|17001.98
17:05:46|17001.74
17:05:47|17001.84
17:05:48|17002.51
17:05:49|17002.35
17:05:50|17003.
17:05:51|17003.14
17:05:52|17002.77
17:05:53|17003.18
17:05:54|17002.75
17:05:55|17002.87
17:05:56|17003.22
17:05:57|17002.82
17:05:58|17003.46
17:05:59|17003.29
17:06:00|17003.4
17:06:01|17003.31
17:06:02|17003.31
17:06:03|17003.2
17:06:04|17003.
17:06:06|17003.73
17:06:07|17003.93
17:06:07|17003.7
17:06:09|17003.72
17:06:10|17003.22
17:06:11|17002.86
17:06:12|17003.39
17:06:13|17003.55
17:06:14|17003.62
17:06:15|17004.08
17:06:15|17003.72
17:06:16|17003.63
17:06:18|17003.52
17:06:18|17003.65
17:06:19|17003.98
17:06:21|17004.21
17:06:22|17004.23
17:06:23|17003.98
17:06:24|17004.4
17:06:25|17004.42
17:06:25|17004.29
17:06:27|17004.58
17:06:27|17004.25
17:06:29|17004.47
17:06:29|17004.57
17:06:30|17004.89
17:06:32|17004.88
17:06:33|17004.88
17:06:35|17004.44
17:06:36|17004.09
17:06:37|17003.98
17:06:39|17003.53
17:06:39|17003.45
17:06:41|17003.91
17:06:42|17003.5
17:06:43|17003.53
17:06:45|17003.87
17:06:45|17003.98
17:06:46|17003.51
17:06:47|17002.81
17:06:48|17003.
17:06:49|17003.34
17:06:50|17003.52
17:06:51|17004.73
17:06:52|17005.08
17:06:53|17004.31
17:06:54|17004.
17:06:55|17004.32
17:06:56|17004.36
17:06:57|17004.41
17:06:58|17004.32
17:06:59|17004.31
17:07:00|17004.31
17:07:01|17004.22
17:07:03|17004.41
17:07:04|17003.98
17:07:05|17003.87
17:07:06|17003.9
17:07:06|17004.02
17:07:08|17003.75
17:07:08|17003.76
17:07:10|17002.73
17:07:11|17003.16
17:07:12|17002.99
17:07:13|17003.16
17:07:14|17003.14
17:07:15|17002.77
17:07:16|17002.88
17:07:17|17000.1
17:07:18|16999.43
17:07:19|16999.23
17:07:20|17000.48
17:07:21|17000.47
17:07:22|17000.27
17:07:23|16999.78
17:07:24|17000.85
17:07:25|17000.85
17:07:25|17000.84
17:07:26|17000.72
17:07:28|17000.84
17:07:29|17000.4
17:07:29|16999.79
17:07:30|17000.1
17:07:32|17000.31
17:07:32|17000.22
17:07:33|17000.11
17:07:35|17000.19
17:07:36|16999.79
17:07:37|17000.02
17:07:38|17000.5
17:07:39|17000.68
17:07:39|17001.3
17:07:40|17000.91
17:07:42|16998.32
17:07:43|16999.38
17:07:43|16999.92
17:07:45|17000.06
17:07:46|16999.8
17:07:47|16999.63
17:07:47|16999.61
17:07:48|16999.84
17:07:50|17000.38
17:07:51|16999.59
17:07:52|16999.61
17:07:53|16999.92
17:07:53|16999.46
17:07:54|16999.38
17:07:56|17000.83
17:07:56|17000.89
17:07:57|17000.7
17:07:59|17000.55
17:08:00|17000.19
17:08:01|16999.89
17:08:01|16999.42
17:08:03|17000.02
17:08:04|16999.98
17:08:04|17000.08
17:08:06|16999.8
17:08:07|17000.17
17:08:08|17000.03
17:08:09|16999.51
17:08:09|16999.39
17:08:10|16998.95
17:08:12|16999.22
17:08:13|16999.09
17:08:13|16999.39
17:08:15|16999.45
17:08:15|16999.75
17:08:17|16999.85
17:08:18|17000.22
17:08:19|17000.36
17:08:20|17000.76
17:08:21|17001.4
17:08:22|17001.02
17:08:22|17000.68
17:08:23|17000.57
17:08:25|17000.09
17:08:26|17000.64
17:08:26|17000.3
17:08:28|17000.07
17:08:29|16999.94
17:08:31|16999.74
17:08:31|16999.4
17:08:32|16999.4
17:08:33|16999.42
17:08:34|16999.42
17:08:35|16999.96
17:08:36|16999.19
17:08:37|16999.96
17:08:38|16999.75
17:08:39|16999.17
17:08:41|16999.64
17:08:42|16999.29
17:08:43|16999.11
17:08:43|16999.14
17:08:44|16999.22
17:08:46|16999.51
17:08:47|16998.23
17:08:48|16998.41
17:08:49|16997.83
17:08:50|16997.25
17:08:50|16997.24
17:08:53|16997.37
17:08:54|16997.02
17:08:55|16997.06
17:08:56|16997.57
17:08:57|16997.09
17:08:58|16997.13
17:08:59|16996.81
17:09:00|16997.73
17:09:01|16997.53
17:09:02|16997.53
17:09:03|16997.03
17:09:04|16997.52
17:09:05|16997.2
17:09:06|16997.28
17:09:07|16997.78
17:09:08|16997.81
17:09:09|16997.41
17:09:10|16996.98
17:09:11|16996.87
17:09:12|16997.47
17:09:13|16997.38
17:09:14|16997.53
17:09:15|16997.13
17:09:16|16997.62
17:09:17|16997.22
17:09:18|16997.04
17:09:19|16996.8
17:09:20|16996.73
17:09:21|16997.15
17:09:22|16997.11
17:09:23|16997.75
17:09:24|16997.99
17:09:25|16997.99
17:09:26|16997.51
17:09:27|16997.24
17:09:28|16997.88
17:09:29|16997.25
17:09:30|16997.58
17:09:31|16998.57
17:09:32|16998.6
17:09:33|16998.57
17:09:34|16997.61
17:09:35|16997.8
17:09:36|16997.71
17:09:37|16998.1
17:09:38|16997.78
17:09:39|16997.68
17:09:40|16997.67
17:09:41|16997.7
17:09:42|16997.75
17:09:43|16997.67
17:09:44|16997.5
17:09:45|16997.54
17:09:46|16997.96
17:09:47|16997.67
17:09:49|16998.
17:09:50|16998.78
17:09:50|16997.31
17:09:51|16997.86
17:09:52|16997.88
17:09:53|16997.88
17:09:54|16997.5
17:09:55|16998.36
17:09:57|16998.36
17:09:57|17000.2
17:09:59|16999.83
17:09:59|16999.99
17:10:00|17000.33
17:10:01|17001.42
17:10:02|17001.7
17:10:03|17001.5
17:10:04|16999.98
17:10:05|17000.2
17:10:07|17000.02
17:10:08|16999.81
17:10:08|16999.77
17:10:10|16999.9
17:10:10|16999.9
17:10:11|16999.2
17:10:13|16999.16
17:10:13|16999.09
17:10:14|16999.08
17:10:15|16997.59
17:10:17|16997.03
17:10:17|16996.68
17:10:19|16995.91
17:10:20|16996.37
17:10:20|16996.47
17:10:21|16996.41
17:10:23|16995.82
17:10:23|16995.32
17:10:24|16996.36
17:10:25|16996.78
17:10:26|16996.02
17:10:27|16996.29
17:10:28|16996.22
17:10:30|16996.33
17:10:30|16996.33
17:10:32|16996.15
17:10:33|16996.77
17:10:34|16996.91
17:10:34|16997.35
17:10:36|16997.11
17:10:36|16996.87
17:10:37|16997.
17:10:38|16997.
17:10:40|16996.65
17:10:41|16996.47
17:10:42|16996.05
17:10:42|16996.02
17:10:44|16996.6
17:10:44|16995.87
17:10:46|16996.29
17:10:47|16996.27
17:10:48|16996.37
17:10:49|16996.25
17:10:50|16996.12
17:10:51|16996.53
17:10:52|16996.17
17:10:53|16996.56
17:10:54|16996.58
17:10:55|16996.96
17:10:57|16996.59
17:10:57|16996.58
17:10:58|16997.25
17:11:00|16997.42
17:11:01|16996.94
17:11:01|16997.36
17:11:02|16997.24
17:11:04|16996.91
17:11:04|16996.92
17:11:05|16996.89
17:11:06|16996.08
17:11:07|16996.31
17:11:09|16996.49
17:11:09|16996.72
17:11:11|16996.15
17:11:11|16995.57
17:11:12|16995.44
17:11:14|16995.97
17:11:14|16993.01
17:11:16|16992.38
17:11:17|16992.77
17:11:18|16992.56
17:11:19|16993.82
17:11:20|16992.94
17:11:21|16992.91
17:11:22|16992.89
17:11:23|16993.08
17:11:24|16993.18
17:11:25|16993.
17:11:26|16993.52
17:11:27|16992.85
17:11:28|16993.63
17:11:29|16994.83
17:11:30|16994.75
17:11:31|16994.53
17:11:32|16995.02
17:11:33|16994.56
17:11:34|16994.65
17:11:35|16994.45
17:11:36|16994.53
17:11:37|16994.15
17:11:39|16994.53
17:11:40|16994.34
17:11:41|16995.14
17:11:43|16994.27
17:11:43|16994.39
17:11:45|16994.75
17:11:46|16994.51
17:11:47|16994.29
17:11:49|16994.32
17:11:50|16994.8
17:11:52|16996.23
17:11:52|16996.34
17:11:54|16996.75
17:11:55|16996.79
17:11:56|16996.34
17:11:58|16995.83
17:11:59|16995.68
17:12:00|16995.13
17:12:00|16995.64
17:12:01|16996.09
17:12:02|16995.55
17:12:04|16995.08
17:12:05|16995.19
17:12:06|16994.73
17:12:07|16994.58
17:12:09|16994.92
17:12:10|16995.04
17:12:11|16994.94
17:12:12|16994.81
17:12:13|16994.53
17:12:14|16994.95
17:12:15|16994.86
17:12:16|16994.85
17:12:17|16995.39
17:12:18|16995.5
17:12:19|16995.1
17:12:20|16995.41
17:12:21|16994.67
17:12:22|16995.27
17:12:23|16994.41
17:12:24|16994.04
17:12:25|16994.6
17:12:27|16994.42
17:12:28|16994.81
17:12:28|16994.45
17:12:29|16994.83
17:12:30|16994.75
17:12:31|16994.59
17:12:32|16994.63
17:12:33|16994.79
17:12:34|16995.24
17:12:35|16994.83
17:12:36|16995.56
17:12:38|16995.56
17:12:39|16994.93
17:12:40|16994.82
17:12:41|16994.24
17:12:42|16994.18
17:12:43|16994.66
17:12:44|16994.88
17:12:45|16994.81
17:12:46|16994.42
17:12:47|16994.64
17:12:48|16994.74
17:12:49|16995.35
17:12:50|16994.84
17:12:51|16994.65
17:12:52|16994.68
17:12:53|16995.33
17:12:54|16994.74
17:12:55|16994.78
17:12:56|16994.35
17:12:57|16994.84
17:12:58|16994.32
17:13:00|16995.17
17:13:00|16995.26
17:13:01|16994.89
17:13:03|16994.44
17:13:04|16994.
17:13:04|16993.99
17:13:05|16994.32
17:13:06|16994.29
17:13:07|16993.81
17:13:09|16994.46
17:13:10|16994.57
17:13:10|16994.66
17:13:12|16994.58
17:13:13|16994.54
17:13:14|16994.14
17:13:15|16994.92
17:13:17|16994.83
17:13:18|16994.63
17:13:18|16994.52
17:13:20|16995.04
17:13:20|16995.04
17:13:21|16994.84
17:13:22|16995.06
17:13:23|16995.05
17:13:24|16995.08
17:13:25|16994.94
17:13:27|16994.93
17:13:28|16995.03
17:13:29|16994.61
17:13:31|16994.6
17:13:31|16994.51
17:13:32|16994.61
17:13:33|16994.89
17:13:34|16994.46
17:13:36|16993.92
17:13:36|16994.16
17:13:37|16993.92
17:13:38|16994.49
17:13:40|16994.6
17:13:42|16994.97
17:13:43|16995.42
17:13:44|16995.14
17:13:45|16995.59
17:13:46|16995.23
17:13:47|16995.41
17:13:48|16994.9
17:13:49|16995.82
17:13:50|16995.22
17:13:51|16996.11
17:13:52|16995.75
17:13:54|16995.38
17:13:54|16995.88
17:13:55|16995.15
17:13:57|16994.64
17:13:58|16995.
17:13:59|16995.08
17:13:59|16995.
17:14:01|16994.8
17:14:02|16994.08
17:14:03|16993.3
17:14:04|16993.95
17:14:05|16993.9
17:14:07|16993.97
17:14:08|16994.21
17:14:10|16995.14
17:14:10|16995.07
17:14:11|16995.02
17:14:12|16995.13
17:14:13|16995.11
17:14:14|16995.11
17:14:16|16995.26
17:14:17|16995.19
17:14:18|16995.47
17:14:19|16995.16
17:14:20|16994.72
17:14:21|16994.62
17:14:22|16994.52
17:14:23|16995.1
17:14:24|16995.11
17:14:25|16995.16
17:14:26|16994.33
17:14:27|16994.63
17:14:28|16995.21
17:14:29|16994.73
17:14:30|16994.79
17:14:31|16994.27
17:14:32|16994.38
17:14:33|16994.97
17:14:34|16994.6
17:14:35|16994.78
17:14:36|16994.89
17:14:37|16994.76
17:14:38|16994.21
17:14:39|16994.63
17:14:40|16994.43
17:14:41|16994.43
17:14:42|16994.41
17:14:43|16994.35
17:14:44|16994.61
17:14:46|16994.37
17:14:47|16994.77
17:14:48|16993.97
17:14:50|16993.
17:14:50|16993.05
17:14:52|16992.65
17:14:53|16992.38
17:14:54|16993.03
17:14:55|16993.08
17:14:56|16990.53
17:14:57|16991.37
17:14:58|16991.37
17:14:59|16991.66
17:15:00|16991.78
17:15:01|16991.66
17:15:03|16991.28
17:15:04|16991.55
17:15:05|16989.93
17:15:06|16990.17
17:15:06|16990.16
17:15:07|16990.62
17:15:08|16990.28
17:15:10|16990.46
17:15:11|16990.67
17:15:12|16991.
17:15:13|16991.01
17:15:14|16991.05
17:15:15|16990.34
17:15:16|16990.
17:15:17|16990.27
17:15:18|16990.45
17:15:19|16990.57
17:15:20|16990.54
17:15:21|16990.61
17:15:22|16991.25
17:15:23|16988.89
17:15:24|16989.36
17:15:25|16989.63
17:15:26|16989.03
17:15:27|16989.53
17:15:28|16990.14
17:15:29|16990.14
17:15:30|16990.29
17:15:31|16989.58
17:15:32|16989.28
17:15:33|16989.9
17:15:34|16990.03
17:15:35|16990.3
17:15:36|16989.99
17:15:37|16990.82
17:15:38|16990.74
17:15:40|16991.02
17:15:40|16991.24
17:15:41|16991.05
17:15:43|16991.53
17:15:44|16991.54
17:15:45|16993.02
17:15:46|16993.23
17:15:47|16992.42
17:15:49|16992.82
17:15:50|16993.07
17:15:50|16992.99
17:15:52|16992.68
17:15:52|16992.51
17:15:53|16993.13
17:15:54|16992.21
17:15:55|16992.85
17:15:57|16993.12
17:15:57|16993.31
17:15:59|16993.23
17:16:00|16993.44
17:16:01|16992.85
17:16:02|16992.69
17:16:04|16992.1
17:16:05|16992.3
17:16:05|16992.31
17:16:06|16993.23
17:16:07|16993.65
17:16:09|16993.77
17:16:10|16993.98
17:16:10|16993.83
17:16:11|16994.23
17:16:13|16993.84
17:16:13|16993.69
17:16:15|16993.81
17:16:15|16992.76
17:16:16|16992.59
17:16:17|16992.6
17:16:18|16992.07
17:16:20|16992.
17:16:20|16992.5
17:16:21|16992.37
17:16:22|16993.14
17:16:24|16992.99
17:16:25|16992.25
17:16:26|16992.23
17:16:26|16993.02
17:16:27|16993.82
17:16:28|16993.45
17:16:30|16993.16
17:16:30|16992.82
17:16:31|16992.72
17:16:32|16992.49
17:16:34|16994.97
17:16:35|16995.39
17:16:35|16995.31
17:16:37|16995.63
17:16:38|16995.69
17:16:38|16995.56
17:16:39|16996.01
17:16:40|16995.32
17:16:42|16995.34
17:16:42|16994.
17:16:43|16994.55
17:16:45|16994.29
17:16:47|16994.91
17:16:48|16994.97
17:16:49|16994.33
17:16:50|16994.1
17:16:51|16994.45
17:16:52|16994.21
17:16:53|16994.53
17:16:54|16994.52
17:16:55|16995.04
17:16:56|16995.44
17:16:58|16995.33
17:16:59|16994.84
17:17:00|16994.36
17:17:01|16994.6
17:17:02|16995.16
17:17:03|16995.04
17:17:04|16994.87
17:17:05|16994.29
17:17:06|16994.77
17:17:07|16994.55
17:17:08|16995.
17:17:09|16994.79
17:17:10|16994.79
17:17:11|16995.22
17:17:12|16994.94
17:17:13|16995.16
17:17:14|16994.69
17:17:15|16994.96
17:17:16|16994.92
17:17:17|16995.3
17:17:18|16995.39
17:17:19|16995.56
17:17:20|16995.72
17:17:21|16995.73
17:17:22|16995.74
17:17:23|16995.79
17:17:24|16995.84
17:17:25|16995.07
17:17:26|16995.77
17:17:27|16995.48
17:17:28|16995.6
17:17:29|16995.16
17:17:30|16995.63
17:17:31|16995.1
17:17:32|16995.61
17:17:33|16995.83
17:17:34|16995.46
17:17:35|16996.32
17:17:36|16996.65
17:17:37|16996.65
17:17:38|16996.33
17:17:39|16995.53
17:17:40|16995.93
17:17:41|16996.48
17:17:42|16996.45
17:17:43|16996.44
17:17:44|16996.03
17:17:45|16996.64
17:17:46|16996.35
17:17:47|16996.4
17:17:48|16996.4
17:17:49|16998.84
17:17:50|16999.68
17:17:51|16999.68
17:17:52|16999.75
17:17:53|17000.01
17:17:54|16999.93
17:17:55|17000.1
17:17:56|17000.65
17:17:58|17000.64
17:17:59|17000.14
17:18:00|17000.97
17:18:01|17000.81
17:18:02|16999.95
17:18:03|17000.11
17:18:05|17000.87
17:18:06|17000.88
17:18:06|17001.62
17:18:08|17000.81
17:18:08|17000.79
17:18:10|17000.61
17:18:11|17001.42
17:18:12|17001.76
17:18:13|17002.02
17:18:14|17001.77
17:18:15|17001.69
17:18:16|17002.07
17:18:17|17002.05
17:18:18|17001.49
17:18:19|17001.52
17:18:20|17002.
17:18:21|17001.99
17:18:22|17001.94
17:18:23|17001.76
17:18:24|17002.15
17:18:25|17002.46
17:18:26|17002.58
17:18:27|17002.57
17:18:28|17002.57
17:18:29|17002.58
17:18:30|17002.74
17:18:31|17002.74
17:18:32|17003.13
17:18:33|17004.9
17:18:34|17004.79
17:18:35|17004.84
17:18:36|17004.79
17:18:37|17004.52
17:18:38|17004.35
17:18:39|17004.33
17:18:40|17003.45
17:18:41|17003.43
17:18:42|17003.07
17:18:43|17003.78
17:18:44|17003.8
17:18:45|17003.75
17:18:47|17003.9
17:18:47|17003.72
17:18:48|17004.05
17:18:50|17003.62
17:18:51|17004.35
17:18:52|17004.35
17:18:53|17004.58
17:18:54|17004.98
17:18:55|17004.98
17:18:56|17004.11
17:18:58|17004.56
17:18:59|17004.07
17:19:00|17003.7
17:19:01|17003.87
17:19:01|17003.44
17:19:02|17003.63
17:19:03|17004.78
17:19:05|17004.69
17:19:06|17004.06
17:19:07|17003.87
17:19:08|17003.21
17:19:09|17002.88
17:19:10|17003.91
17:19:12|17003.65
17:19:13|17003.38
17:19:13|17003.27
17:19:15|17003.79
17:19:16|17003.76
17:19:17|17003.35
17:19:17|17003.19
17:19:18|17002.61
17:19:20|17002.92
17:19:21|17002.51
17:19:22|17002.61
17:19:23|17002.68
17:19:24|17002.79
17:19:24|17003.2
17:19:26|17002.85
17:19:26|17002.98
17:19:27|17002.81
17:19:29|17001.42
17:19:30|17001.43
17:19:31|17000.55
17:19:32|16999.25
17:19:33|16999.63
17:19:34|17000.6
17:19:35|17000.21
17:19:36|17000.79
17:19:37|17000.73
17:19:38|17001.19
17:19:38|17001.05
17:19:39|17000.69
17:19:40|17000.69
17:19:42|17000.69
17:19:42|17000.44
17:19:44|17000.83
17:19:44|17000.91
17:19:46|17000.81
17:19:46|17001.49
17:19:49|17001.36
17:19:49|17001.7
17:19:51|17002.14
17:19:52|17001.41
17:19:53|17001.25
17:19:54|17001.74
17:19:55|17001.74
17:19:56|17002.02
17:19:57|17001.97
17:19:58|17001.69
17:19:59|17002.08
17:20:00|17002.29
17:20:01|17002.53
17:20:02|17002.17
17:20:04|17002.53
17:20:04|17002.06
17:20:06|17001.75
17:20:07|17001.8
17:20:08|17001.69
17:20:10|17002.13
17:20:11|17000.99
17:20:12|17001.07
17:20:13|17000.69
17:20:14|17001.06
17:20:15|17001.9
17:20:17|17001.3
17:20:17|17000.06
17:20:18|16999.15
17:20:19|16998.66
17:20:20|16998.69
17:20:21|16998.94
17:20:22|16998.65
17:20:23|16998.9
17:20:24|16999.15
17:20:25|16999.71
17:20:26|17000.15
17:20:27|16999.5
17:20:28|16999.73
17:20:29|16999.37
17:20:30|16999.37
17:20:31|16999.38
17:20:32|16999.53
17:20:34|16999.55
17:20:34|17000.
17:20:35|16999.88
17:20:36|16999.71
17:20:37|16999.58
17:20:38|17000.04
17:20:39|16999.99
17:20:40|16999.7
17:20:41|16998.83
17:20:42|16999.18
17:20:43|16998.8
17:20:44|16998.74
17:20:45|16998.87
17:20:47|16999.04
17:20:49|16998.11
17:20:49|16998.51
17:20:50|16998.16
17:20:51|16997.21
17:20:52|16998.45
17:20:53|16998.52
17:20:54|16998.62
17:20:55|16998.99
17:20:56|16998.99
17:20:57|16999.
17:20:58|16999.07
17:20:59|16998.99
17:21:00|16999.54
17:21:01|16998.56
17:21:02|16997.91
17:21:04|16997.62
17:21:05|16997.63
17:21:06|16997.6
17:21:07|16997.53
17:21:08|16997.06
17:21:09|16997.
17:21:10|16995.34
17:21:11|16994.74
17:21:12|16993.59
17:21:13|16993.64
17:21:14|16993.77
17:21:15|16993.37
17:21:16|16993.9
17:21:17|16993.4
17:21:19|16993.52
17:21:19|16994.94
17:21:21|16994.68
17:21:22|16994.8
17:21:23|16994.42
17:21:24|16994.41
17:21:25|16995.78
17:21:26|16995.45
17:21:27|16995.73
17:21:28|16997.2
17:21:29|16997.4
17:21:30|16996.43
17:21:31|16995.71
17:21:32|16996.13
17:21:33|16996.23
17:21:34|16996.37
17:21:35|16996.48
17:21:36|16996.23
17:21:37|16995.91
17:21:38|16996.28
17:21:39|16996.43
17:21:40|16996.35
17:21:41|16995.74
17:21:42|16996.23
17:21:43|16996.
17:21:44|16996.72
17:21:45|16996.63
17:21:46|16996.12
17:21:47|16996.14
17:21:48|16996.73
17:21:50|16996.63
17:21:51|16996.59
17:21:52|16996.11
17:21:52|16996.69
17:21:54|16996.45
17:21:55|16996.08
17:21:56|16995.46
17:21:57|16995.5
17:21:58|16995.85
17:21:59|16995.23
17:22:00|16995.98
17:22:01|16996.01
17:22:02|16995.38
17:22:03|16996.42
17:22:04|16995.93
17:22:05|16995.59
17:22:06|16995.74
17:22:07|16995.7
17:22:08|16995.26
17:22:09|16995.21
17:22:11|16995.87
17:22:11|16995.7
17:22:13|16995.31
17:22:13|16995.7
17:22:15|16995.73
17:22:15|16995.25
17:22:17|16995.54
17:22:17|16996.12
17:22:19|16996.15
17:22:19|16996.32
17:22:20|16996.96
17:22:21|16996.68
17:22:22|16996.74
17:22:23|16997.3
17:22:24|16997.35
17:22:25|16997.47
17:22:26|16997.18
17:22:27|16995.47
17:22:28|16994.95
17:22:29|16995.2
17:22:30|16995.66
17:22:31|16995.88
17:22:32|16996.64
17:22:33|16996.7
17:22:35|16996.62
17:22:35|16996.8
17:22:36|16996.91
17:22:37|16996.9
17:22:38|16995.56
17:22:39|16995.81
17:22:40|16995.79
17:22:42|16995.5
17:22:42|16996.4
17:22:43|16995.64
17:22:45|16995.61
17:22:45|16995.6
17:22:46|16996.16
17:22:48|16996.17
17:22:49|16996.45
17:22:51|16996.45
17:22:51|16997.49
17:22:53|16997.96
17:22:53|16997.91
17:22:55|16997.56
17:22:55|16997.78
17:22:57|16997.31
17:22:57|16997.55
17:22:58|16997.12
17:22:59|16997.
17:23:00|16997.24
17:23:01|16997.51
17:23:03|16998.
17:23:04|16997.55
17:23:05|16997.56
17:23:07|16997.6
17:23:08|16997.81
17:23:09|16997.61
17:23:09|16995.88
17:23:10|16994.3
17:23:12|16994.31
17:23:13|16994.67
17:23:13|16994.3
17:23:15|16994.31
17:23:15|16996.02
17:23:16|16995.74
17:23:17|16995.79
17:23:19|16995.79
17:23:20|16996.15
17:23:21|16996.17
17:23:22|16996.97
17:23:23|16996.95
17:23:24|16997.35
17:23:25|16997.29
17:23:26|16997.38
17:23:27|16996.58
17:23:28|16995.55
17:23:29|16995.07
17:23:30|16994.97
17:23:31|16995.68
17:23:32|16995.31
17:23:34|16996.03
17:23:34|16996.01
17:23:36|16995.3
17:23:36|16995.28
17:23:38|16995.27
17:23:39|16995.3
17:23:40|16994.83
17:23:40|16994.95
17:23:42|16994.78
17:23:43|16994.58
17:23:44|16993.8
17:23:45|16994.56
17:23:46|16994.34
17:23:47|16994.19
17:23:48|16994.45
17:23:49|16994.99
17:23:51|16994.05
17:23:51|16993.88
17:23:53|16993.87
17:23:54|16994.38
17:23:56|16993.55
17:23:57|16993.57
17:23:59|16993.92
17:24:00|16993.97
17:24:01|16993.91
17:24:02|16994.15
17:24:03|16993.94
17:24:04|16994.47
17:24:05|16994.08
17:24:07|16994.58
17:24:07|16994.37
17:24:09|16994.23
17:24:09|16994.08
17:24:11|16994.09
17:24:11|16993.83
17:24:13|16994.03
17:24:13|16993.91
17:24:15|16993.85
17:24:15|16992.98
17:24:16|16993.36
17:24:18|16993.32
17:24:18|16993.49
17:24:20|16993.56
17:24:20|16993.52
17:24:21|16993.12
17:24:23|16993.41
17:24:24|16993.29
17:24:24|16993.24
17:24:26|16993.01
17:24:26|16992.9
17:24:27|16992.58
17:24:28|16992.4
17:24:30|16992.22
17:24:31|16992.36
17:24:31|16992.2
17:24:33|16992.45
17:24:33|16992.22
17:24:34|16991.45
17:24:36|16991.28
17:24:36|16990.78
17:24:37|16991.14
17:24:38|16990.77
17:24:39|16990.93
17:24:40|16990.56
17:24:42|16990.56
17:24:42|16991.17
17:24:43|16990.59
17:24:44|16990.91
17:24:45|16990.52
17:24:46|16990.36
17:24:47|16990.46
17:24:49|16990.36
17:24:49|16989.96
17:24:51|16989.95
17:24:53|16990.16
17:24:54|16989.96
17:24:54|16990.62
17:24:56|16990.2
17:24:58|16990.6
17:24:58|16990.53
17:24:59|16990.12
17:25:01|16990.38
17:25:02|16988.95
17:25:03|16989.14
17:25:05|16988.64
17:25:06|16989.05
17:25:06|16988.22
17:25:08|16987.49
17:25:08|16987.89
17:25:10|16987.45
17:25:11|16985.59
17:25:12|16985.44
17:25:13|16985.1
17:25:15|16985.3
17:25:15|16984.37
17:25:17|16983.14
17:25:18|16983.73
17:25:19|16983.01
17:25:19|16983.09
17:25:21|16985.4
17:25:21|16985.71
17:25:23|16985.97
17:25:24|16984.68
17:25:24|16984.64
17:25:25|16984.85
17:25:26|16984.68
17:25:28|16984.78
17:25:29|16985.33
17:25:29|16985.33
17:25:31|16984.93
17:25:31|16985.42
17:25:32|16985.48
17:25:33|16985.15
17:25:34|16985.
17:25:35|16985.
17:25:37|16985.2
17:25:37|16984.92
17:25:39|16985.01
17:25:40|16985.03
17:25:40|16985.25
17:25:41|16985.2
17:25:43|16985.22
17:25:43|16985.77
17:25:44|16985.52
17:25:46|16985.66
17:25:46|16985.14
17:25:48|16985.64
17:25:48|16984.74
17:25:50|16983.53
17:25:50|16983.59
17:25:52|16983.82
17:25:53|16983.84
17:25:54|16984.13
17:25:56|16983.3
17:25:56|16982.83
17:25:58|16981.9
17:25:59|16982.15
17:26:00|16982.88
17:26:01|16983.11
17:26:02|16982.55
17:26:03|16983.49
17:26:04|16983.56
17:26:05|16982.75
17:26:07|16982.82
17:26:08|16983.27
17:26:09|16983.46
17:26:10|16983.03
17:26:11|16983.73
17:26:12|16983.43
17:26:13|16984.74
17:26:15|16985.
17:26:15|16987.16
17:26:16|16988.5
17:26:17|16987.23
17:26:19|16987.58
17:26:19|16987.77
17:26:21|16987.82
17:26:21|16987.72
17:26:22|16987.59
17:26:23|16986.98
17:26:24|16986.98
17:26:26|16986.71
17:26:26|16986.64
17:26:27|16986.63
17:26:28|16986.71
17:26:29|16987.32
17:26:30|16986.9
17:26:32|16987.2
17:26:32|16987.55
17:26:34|16987.72
17:26:34|16987.4
17:26:35|16987.22
17:26:37|16986.85
17:26:38|16987.08
17:26:39|16987.71
17:26:39|16987.07
17:26:41|16987.26
17:26:41|16987.34
17:26:43|16987.69
17:26:43|16987.1
17:26:44|16987.6
17:26:45|16986.96
17:26:47|16986.73
17:26:48|16984.59
17:26:49|16984.5
17:26:50|16984.46
17:26:51|16984.73
17:26:53|16984.51
17:26:53|16984.22
17:26:54|16984.47
17:26:56|16984.67
17:26:57|16984.48
17:26:58|16984.96
17:26:58|16984.63
17:27:00|16984.92
17:27:01|16985.6
17:27:02|16985.66
17:27:03|16985.6
17:27:04|16985.73
17:27:05|16986.28
17:27:06|16985.73
17:27:07|16985.01
17:27:09|16985.33
17:27:11|16985.21
17:27:11|16985.02
17:27:12|16986.06
17:27:13|16985.7
17:27:14|16985.42
17:27:15|16985.64
17:27:16|16985.64
17:27:17|16985.74
17:27:18|16985.63
17:27:19|16985.06
17:27:20|16985.05
17:27:21|16985.46
17:27:22|16985.12
17:27:23|16985.11
17:27:25|16985.43
17:27:25|16984.61
17:27:27|16984.
17:27:28|16984.52
17:27:28|16984.63
17:27:29|16984.71
17:27:31|16984.79
17:27:31|16984.79
17:27:33|16984.8
17:27:33|16984.63
17:27:34|16985.06
17:27:35|16984.61
17:27:37|16984.39
17:27:38|16984.71
17:27:39|16984.37
17:27:40|16984.48
17:27:41|16984.84
17:27:42|16984.95
17:27:43|16985.18
17:27:44|16984.46
17:27:45|16984.4
17:27:47|16984.24
17:27:47|16986.53
17:27:48|16985.4
17:27:49|16985.85
17:27:50|16986.55
17:27:51|16986.91
17:27:52|16987.01
17:27:54|16986.9
17:27:55|16986.19
17:27:56|16986.23
17:27:57|16986.25
17:27:58|16987.29
17:27:59|16987.76
17:28:01|16987.68
17:28:03|16988.05
17:28:03|16987.33
17:28:04|16987.34
17:28:05|16987.09
17:28:07|16987.28
17:28:07|16987.15
17:28:08|16987.27
17:28:09|16986.78
17:28:11|16986.97
17:28:12|16987.23
17:28:14|16987.58
17:28:14|16987.71
17:28:15|16988.16
17:28:17|16987.86
17:28:18|16987.86
17:28:18|16987.96
17:28:20|16987.59
17:28:22|16987.17
17:28:22|16987.21
17:28:23|16987.41
17:28:24|16987.19
17:28:26|16986.57
17:28:27|16986.1
17:28:27|16986.26
17:28:28|16986.26
17:28:29|16986.03
17:28:31|16986.62
17:28:32|16986.45
17:28:32|16986.4
17:28:33|16986.79
17:28:35|16986.05
17:28:36|16986.16
17:28:37|16986.47
17:28:38|16986.1
17:28:38|16986.05
17:28:40|16986.34
17:28:41|16986.27
17:28:42|16985.69
17:28:43|16985.7
17:28:44|16987.13
17:28:46|16987.28
17:28:46|16987.12
17:28:47|16988.36
17:28:49|16987.6
17:28:50|16987.6
17:28:50|16987.25
17:28:51|16986.82
17:28:52|16986.71
17:28:55|16986.47
17:28:55|16986.45
17:28:56|16985.62
17:28:58|16986.24
17:29:00|16986.07
17:29:00|16986.08
17:29:01|16985.9
17:29:02|16986.24
17:29:03|16985.6
17:29:04|16986.74
17:29:05|16986.94
17:29:06|16986.7
17:29:07|16987.21
17:29:08|16987.02
17:29:09|16987.01
17:29:10|16987.24
17:29:11|16987.27
17:29:12|16987.75
17:29:13|16987.81
17:29:14|16988.84
17:29:15|16989.51
17:29:16|16989.3
17:29:17|16989.56
17:29:18|16990.85
17:29:19|16992.32
17:29:20|16992.44
17:29:21|16993.28
17:29:23|16993.3
17:29:25|16993.69
17:29:25|16994.05
17:29:26|16994.27
17:29:27|16994.4
17:29:28|16994.44
17:29:29|16994.48
17:29:30|16994.4
17:29:31|16994.36
17:29:32|16995.
17:29:33|16994.8
17:29:34|16995.14
17:29:35|16994.74
17:29:36|16994.69
17:29:37|16993.22
17:29:38|16994.04
17:29:39|16993.64
17:29:40|16993.64
17:29:41|16993.35
17:29:42|16994.06
17:29:43|16994.04
17:29:44|16993.61
17:29:45|16993.47
17:29:46|16993.74
17:29:47|16993.71
17:29:48|16992.39
17:29:49|16990.02
17:29:50|16989.42
17:29:51|16989.63
17:29:52|16989.35
17:29:53|16989.9
17:29:54|16988.72
17:29:55|16988.16
17:29:57|16987.98
17:29:59|16988.14
17:29:59|16987.96
17:30:00|16987.76
17:30:01|16987.33
17:30:02|16988.5
17:30:03|16988.21
17:30:04|16988.01
17:30:05|16988.42
17:30:06|16988.04
17:30:07|16988.14
17:30:09|16988.69
17:30:10|16988.06
17:30:10|16987.52
17:30:12|16987.7
17:30:13|16987.03
17:30:14|16987.37
17:30:15|16987.52
17:30:17|16987.64
17:30:17|16987.51
17:30:19|16987.87
17:30:20|16986.87
17:30:20|16987.28
17:30:22|16987.31
17:30:23|16987.05
17:30:24|16987.49
17:30:24|16987.4
17:30:26|16987.77
17:30:27|16987.96
17:30:28|16987.44
17:30:28|16987.27
17:30:30|16987.3
17:30:31|16987.2
17:30:32|16986.98
17:30:32|16986.6
17:30:34|16987.42
17:30:34|16987.05
17:30:36|16988.08
17:30:37|16987.9
17:30:37|16987.66
17:30:38|16987.76
17:30:40|16987.77
17:30:41|16987.8
17:30:41|16988.02
17:30:43|16987.81
17:30:43|16988.29
17:30:45|16988.07
17:30:46|16988.53
17:30:47|16987.87
17:30:47|16988.24
17:30:48|16988.03
17:30:50|16988.59
17:30:51|16988.57
17:30:52|16988.09
17:30:53|16988.58
17:30:53|16988.21
17:30:55|16988.31
17:30:56|16988.5
17:30:56|16988.64
17:30:58|16988.17
17:31:00|16988.79
17:31:00|16988.79
17:31:01|16988.77
17:31:02|16988.77
17:31:03|16988.8
17:31:04|16988.78
17:31:05|16989.24
17:31:06|16989.24
17:31:08|16988.98
17:31:09|16989.2
17:31:10|16990.26
17:31:12|16990.4
17:31:12|16990.55
17:31:13|16989.13
17:31:14|16989.01
17:31:15|16988.78
17:31:17|16988.86
17:31:18|16989.08
17:31:20|16989.44
17:31:21|16990.09
17:31:22|16989.78
17:31:23|16990.
17:31:24|16988.87
17:31:25|16988.98
17:31:26|16989.02
17:31:27|16988.67
17:31:28|16989.23
17:31:29|16989.25
17:31:31|16989.01
17:31:32|16988.99
17:31:33|16989.41
17:31:33|16988.94
17:31:34|16988.95
17:31:35|16988.9
17:31:36|16988.53
17:31:37|16989.07
17:31:39|16989.29
17:31:39|16988.63
17:31:40|16988.6
17:31:41|16988.55
17:31:42|16988.6
17:31:43|16988.74
17:31:44|16989.12
17:31:45|16989.09
17:31:46|16988.9
17:31:47|16989.33
17:31:48|16989.09
17:31:49|16989.21
17:31:51|16989.17
17:31:51|16988.92
17:31:52|16988.31
17:31:53|16988.5
17:31:55|16988.5
17:31:55|16988.28
17:31:56|16987.69
17:31:58|16987.53
17:32:00|16987.68
17:32:01|16985.89
17:32:02|16985.62
17:32:03|16985.6
17:32:05|16982.93
17:32:06|16983.54
17:32:07|16984.45
17:32:08|16984.51
17:32:09|16984.21
17:32:11|16984.69
17:32:11|16984.91
17:32:13|16983.38
17:32:13|16984.33
17:32:14|16984.11
17:32:15|16984.13
17:32:16|16984.15
17:32:17|16983.94
17:32:19|16984.56
17:32:20|16984.88
17:32:21|16984.33
17:32:22|16983.92
17:32:23|16984.36
17:32:24|16984.38
17:32:25|16984.38
17:32:26|16984.45
17:32:27|16984.85
17:32:28|16984.41
17:32:29|16984.9
17:32:30|16984.5
17:32:31|16984.35
17:32:32|16984.55
17:32:33|16984.59
17:32:34|16984.59
17:32:35|16984.87
17:32:36|16985.13
17:32:37|16984.59
17:32:38|16983.97
17:32:39|16984.32
17:32:40|16984.7
17:32:41|16984.6
17:32:42|16984.43
17:32:43|16984.66
17:32:44|16985.13
17:32:45|16985.17
17:32:46|16986.41
17:32:47|16986.71
17:32:48|16986.28
17:32:49|16986.4
17:32:50|16986.44
17:32:51|16986.77
17:32:52|16986.12
17:32:53|16986.74
17:32:54|16986.12
17:32:56|16986.52
17:32:56|16986.6
17:32:57|16986.35
17:32:59|16986.49
17:32:59|16985.92
17:33:00|16985.95
17:33:01|16985.92
17:33:03|16985.22
17:33:04|16987.19
17:33:05|16988.22
17:33:06|16989.26
17:33:08|16987.92
17:33:09|16987.21
17:33:10|16987.53
17:33:11|16987.4
17:33:12|16987.99
17:33:13|16987.96
17:33:15|16987.95
17:33:16|16988.
17:33:16|16987.82
17:33:17|16987.6
17:33:19|16987.27
17:33:21|16987.42
17:33:21|16987.4
17:33:22|16987.42
17:33:23|16987.7
17:33:24|16987.79
17:33:25|16987.79
17:33:26|16987.71
17:33:27|16987.52
17:33:28|16988.3
17:33:29|16987.86
17:33:30|16987.92
17:33:31|16988.14
17:33:33|16987.73
17:33:33|16987.51
17:33:35|16987.39
17:33:36|16987.94
17:33:37|16987.94
17:33:37|16988.08
17:33:39|16988.07
17:33:39|16988.22
17:33:40|16987.84
17:33:41|16988.19
17:33:42|16987.75
17:33:43|16988.22
17:33:46|16987.59
17:33:46|16988.74
17:33:47|16987.85
17:33:48|16988.06
17:33:49|16987.54
17:33:50|16988.06
17:33:51|16988.68
17:33:52|16989.13
17:33:53|16988.79
17:33:54|16988.56
17:33:55|16988.57
17:33:56|16988.59
17:33:57|16987.92
17:33:58|16987.99
17:33:59|16988.75
17:34:00|16988.46
17:34:01|16988.82
17:34:02|16988.09
17:34:04|16987.71
17:34:06|16987.78
17:34:06|16988.75
17:34:07|16988.14
17:34:08|16988.14
17:34:09|16987.84
17:34:10|16987.88
17:34:11|16991.05
17:34:12|16990.69
17:34:13|16989.94
17:34:14|16989.89
17:34:15|16989.67
17:34:16|16990.07
17:34:17|16990.12
17:34:19|16990.28
17:34:21|16990.45
17:34:21|16990.23
17:34:22|16989.97
17:34:24|16990.22
17:34:26|16990.56
17:34:26|16989.94
17:34:27|16990.21
17:34:28|16990.1
17:34:29|16990.24
17:34:31|16990.08
17:34:31|16990.48
17:34:32|16991.08
17:34:33|16990.62
17:34:35|16990.9
17:34:35|16990.9
17:34:36|16990.71
17:34:38|16991.83
17:34:39|16991.3
17:34:40|16991.01
17:34:41|16990.92
17:34:43|16991.07
17:34:43|16991.09
17:34:44|16991.97
17:34:45|16991.29
17:34:46|16993.13
17:34:48|16992.73
17:34:49|16993.51
17:34:50|16993.07
17:34:50|16993.06
17:34:52|16993.06
17:34:53|16993.32
17:34:53|16992.97
17:34:55|16993.16
17:34:55|16993.35
17:34:56|16993.22
17:34:58|16994.52
17:34:59|16994.05
17:35:00|16994.04
17:35:01|16994.39
17:35:01|16994.51
17:35:02|16995.49
17:35:05|16996.
17:35:05|16995.7
17:35:06|16996.29
17:35:07|16996.23
17:35:08|16996.22
17:35:09|16997.01
17:35:10|16996.61
17:35:12|16997.52
17:35:13|16998.11
17:35:14|16997.58
17:35:14|16997.51
17:35:16|16996.94
17:35:17|16996.9
17:35:18|16997.1
17:35:18|16996.84
17:35:20|16996.81
17:35:21|16996.93
17:35:22|16996.32
17:35:23|16997.02
17:35:25|16995.74
17:35:25|16996.62
17:35:26|16996.74
17:35:27|16997.27
17:35:28|16996.9
17:35:29|16997.45
17:35:31|16996.97
17:35:32|16997.69
17:35:33|16998.15
17:35:34|16998.21
17:35:35|16998.79
17:35:36|16998.91
17:35:37|16998.98
17:35:38|16998.26
17:35:38|16998.27
17:35:40|16998.31
17:35:41|16997.97
17:35:42|16997.76
17:35:42|16998.02
17:35:44|16998.06
17:35:44|16998.68
17:35:46|16999.03
17:35:47|16998.5
17:35:48|16998.53
17:35:49|16999.94
17:35:49|16999.25
17:35:50|16999.91
17:35:52|17000.28
17:35:53|17000.31
17:35:54|17000.09
17:35:54|17000.53
17:35:55|17000.07
17:35:57|16999.98
17:35:58|16999.91
17:35:58|17000.09
17:35:59|17000.46
17:36:00|17000.18
17:36:03|16999.26
17:36:04|16999.41
17:36:06|16998.96
17:36:06|17000.11
17:36:07|16999.96
17:36:08|17000.01
17:36:09|16999.52
17:36:10|16998.97
17:36:11|16998.91
17:36:12|16998.9
17:36:13|16999.17
17:36:14|16998.52
17:36:16|16999.34
17:36:17|16998.78
17:36:18|16998.56
17:36:18|16998.56
17:36:21|16998.88
17:36:21|16999.45
17:36:22|16999.39
17:36:23|16999.88
17:36:24|17000.06
17:36:25|16999.74
17:36:26|16999.8
17:36:27|16999.76
17:36:28|16998.92
17:36:29|16999.41
17:36:31|16999.93
17:36:32|16999.24
17:36:33|17000.31
17:36:34|16999.08
17:36:35|16999.3
17:36:36|16999.59
17:36:37|16999.47
17:36:38|16999.36
17:36:39|16999.84
17:36:40|17000.64
17:36:41|16999.85
17:36:42|17000.06
17:36:43|16999.77
17:36:44|16999.09
17:36:45|16998.66
17:36:46|16998.33
17:36:47|16998.1
17:36:48|16998.83
17:36:49|16997.94
17:36:50|16997.93
17:36:51|16996.67
17:36:52|16996.64
17:36:53|16997.22
17:36:54|16996.58
17:36:55|16996.37
17:36:56|16997.01
17:36:57|16996.55
17:36:58|16996.59
17:36:59|16997.23
17:37:01|16997.4
17:37:01|16997.01
17:37:02|16997.67
17:37:04|16997.66
17:37:05|16997.4
17:37:05|16997.95
17:37:06|16998.17
17:37:08|16997.06
17:37:09|16997.87
17:37:10|16997.95
17:37:11|16998.33
17:37:12|16998.3
17:37:13|16998.11
17:37:14|16998.19
17:37:16|16997.97
17:37:16|16997.71
17:37:18|16998.06
17:37:19|16997.39
17:37:21|16997.39
17:37:22|16997.53
17:37:23|16996.76
17:37:24|16996.47
17:37:25|16997.24
17:37:25|16996.9
17:37:26|16997.58
17:37:27|16997.76
17:37:29|16997.8
17:37:30|16998.24
17:37:31|16998.36
17:37:32|16997.91
17:37:33|16997.87
17:37:34|16997.55
17:37:35|16997.37
17:37:37|16997.38
17:37:38|16997.37
17:37:39|16997.37
17:37:40|16997.63
17:37:41|16997.63
17:37:42|16997.72
17:37:43|16997.62
17:37:44|16998.05
17:37:45|16997.75
17:37:46|16998.19
17:37:47|16997.7
17:37:48|16997.62
17:37:49|16997.66
17:37:50|16998.23
17:37:51|16997.88
17:37:53|16997.65
17:37:53|16997.42
17:37:55|16997.64
17:37:56|16997.53
17:37:57|16997.49
17:37:58|16997.91
17:37:58|16997.55
17:37:59|16997.91
17:38:00|16997.94
17:38:01|16997.5
17:38:03|16997.53
17:38:04|16998.79
17:38:06|16998.76
17:38:07|16998.46
17:38:08|16998.54
17:38:10|16998.56
17:38:11|16998.6
17:38:12|16998.53
17:38:13|16999.16
17:38:14|16999.12
17:38:15|16999.
17:38:16|16999.48
17:38:17|16999.05
17:38:19|16999.05
17:38:19|16998.85
17:38:21|16998.85
17:38:22|16999.05
17:38:23|16999.29
17:38:24|16998.81
17:38:25|16998.78
17:38:26|16998.16
17:38:27|16998.15
17:38:28|16998.28
17:38:29|16998.43
17:38:30|16997.46
17:38:31|16997.59
17:38:32|16997.55
17:38:33|16998.3
17:38:34|16998.28
17:38:35|16998.53
17:38:36|16999.2
17:38:37|16998.97
17:38:38|16998.7
17:38:39|16999.36
17:38:40|16999.03
17:38:41|16999.44
17:38:42|16999.
17:38:43|16998.92
17:38:44|16999.39
17:38:45|16999.06
17:38:46|16999.54
17:38:47|16999.15
17:38:48|16999.72
17:38:49|16999.24
17:38:50|16998.82
17:38:51|16999.04
17:38:52|16998.75
17:38:53|16999.43
17:38:54|16999.38
17:38:55|16999.6
17:38:56|16999.76
17:38:57|16999.69
17:38:58|16999.38
17:38:59|16999.39
17:39:00|16999.42
17:39:01|16999.69
17:39:02|16999.38
17:39:03|17000.2
17:39:05|17000.48
17:39:06|16999.39
17:39:07|16999.49
17:39:09|16999.52
17:39:09|16999.04
17:39:11|16999.21
17:39:11|16999.39
17:39:13|16998.93
17:39:14|16998.69
17:39:14|16999.08
17:39:16|16999.81
17:39:17|16999.97
17:39:17|16999.55
17:39:20|17000.24
17:39:20|17000.12
17:39:21|16999.97
17:39:23|17000.21
17:39:23|16999.05
17:39:26|16999.16
17:39:26|16998.56
17:39:27|16999.12
17:39:28|16999.17
17:39:29|16999.89
17:39:30|17000.
17:39:31|16999.82
17:39:32|16999.82
17:39:33|17000.09
17:39:34|17000.
17:39:35|17000.14
17:39:36|17000.13
17:39:37|17001.1
17:39:38|17000.92
17:39:39|17000.58
17:39:40|17000.91
17:39:41|17000.5
17:39:42|17000.88
17:39:43|17000.38
17:39:44|17000.31
17:39:45|17000.09
17:39:46|16999.83
17:39:47|16999.99
17:39:48|17000.29
17:39:49|17000.41
17:39:51|17000.41
17:39:52|17000.13
17:39:52|17000.9
17:39:54|17000.68
17:39:54|16999.88
17:39:56|17000.37
17:39:56|17000.11
17:39:57|17000.25
17:39:59|17000.36
17:40:00|17001.15
17:40:00|17000.91
17:40:01|17001.27
17:40:02|17000.91
17:40:03|17001.46
17:40:04|17001.48
17:40:05|17001.08
17:40:08|17001.3
17:40:08|17001.3
17:40:09|17001.55
17:40:11|17001.66
17:40:13|17001.65
17:40:13|17000.86
17:40:14|17000.64
17:40:15|17000.64
17:40:16|17000.73
17:40:17|17000.7
17:40:18|17000.46
17:40:19|17001.03
17:40:20|17000.83
17:40:21|17000.99
17:40:23|17001.59
17:40:24|17001.34
17:40:24|17002.26
17:40:26|17002.23
17:40:27|17002.22
17:40:28|17002.88
17:40:29|17003.46
17:40:30|17003.38
17:40:31|17003.29
17:40:32|17003.28
17:40:32|17003.72
17:40:33|17003.31
17:40:34|17003.24
17:40:36|17003.59
17:40:38|17003.19
17:40:38|17003.19
17:40:39|17003.03
17:40:40|17003.12
17:40:41|17002.82
17:40:42|17002.31
17:40:43|17002.31
17:40:44|17002.68
17:40:45|17001.7
17:40:46|17001.78
17:40:47|17001.35
17:40:48|17001.79
17:40:49|17001.94
17:40:50|17002.
17:40:51|17001.8
17:40:52|17002.44
17:40:53|17002.26
17:40:54|17002.17
17:40:55|17002.91
17:40:56|17003.09
17:40:57|17002.89
17:40:58|17003.09
17:40:59|17003.17
17:41:00|17003.55
17:41:01|17003.
17:41:02|17003.15
17:41:03|17002.55
17:41:04|17002.58
17:41:05|17002.78
17:41:06|17002.74
17:41:08|17003.09
17:41:09|17004.
17:41:10|17003.81
17:41:11|17003.61
17:41:13|17003.61
17:41:13|17003.61
17:41:14|17003.85
17:41:15|17003.45
17:41:17|17003.2
17:41:19|17003.6
17:41:19|17003.62
17:41:21|17003.6
17:41:21|17003.7
17:41:23|17003.76
17:41:24|17003.78
17:41:26|17003.5
17:41:26|17003.09
17:41:28|17002.74
17:41:29|17002.9
17:41:29|17002.73
17:41:30|17003.71
17:41:32|17003.56
17:41:33|17003.69
17:41:33|17003.52
17:41:35|17003.36
17:41:36|17003.41
17:41:37|17003.34
17:41:37|17003.13
17:41:39|17003.28
17:41:39|17002.88
17:41:40|17002.56
17:41:41|17002.57
17:41:42|17002.31
17:41:44|17002.63
17:41:46|17002.6
17:41:46|17002.59
17:41:47|17002.32
17:41:48|17002.33
17:41:49|17002.33
17:41:50|17002.69
17:41:51|17002.71
17:41:53|17002.77
17:41:54|17002.77
17:41:55|17003.06
17:41:56|17003.12
17:41:57|17002.85
17:41:58|17002.43
17:41:59|17001.94
17:42:00|17002.27
17:42:00|17001.95
17:42:01|17002.31
17:42:03|17002.26
17:42:04|17002.24
17:42:04|17001.77
17:42:06|17001.96
17:42:06|17002.78
17:42:09|17002.82
17:42:09|17002.37
17:42:11|17002.54
17:42:12|17003.11
17:42:14|17002.69
17:42:15|17002.69
17:42:17|17002.52
17:42:17|17002.52
17:42:19|17002.36
17:42:19|17002.59
17:42:21|17002.3
17:42:21|17002.15
17:42:23|17002.64
17:42:24|17002.46
17:42:25|17002.28
17:42:26|17002.28
17:42:28|17002.08
17:42:28|17002.26
17:42:29|17002.45
17:42:31|17003.13
17:42:32|17003.18
17:42:32|17002.75
17:42:33|17002.81
17:42:35|17002.59
17:42:35|17002.9
17:42:36|17002.59
17:42:37|17002.8
17:42:38|17002.94
17:42:39|17002.95
17:42:40|17002.51
17:42:42|17002.29
17:42:42|17002.25
17:42:44|17002.69
17:42:44|17002.95
17:42:45|17003.45
17:42:46|17003.27
17:42:48|17003.44
17:42:48|17003.56
17:42:49|17003.06
17:42:50|17003.26
17:42:51|17003.07
17:42:52|17003.22
17:42:54|17003.56
17:42:55|17003.51
17:42:56|17003.26
17:42:57|17003.97
17:42:58|17003.04
17:42:59|17003.16
17:43:00|17002.94
17:43:02|17002.75
17:43:02|17002.79
17:43:04|17002.81
17:43:04|17002.73
17:43:06|17002.49
17:43:07|17002.46
17:43:08|17002.19
17:43:08|17001.42
17:43:10|17001.45
17:43:12|17001.78
17:43:13|17001.81
17:43:13|17001.36
17:43:15|17001.96
17:43:16|17001.77
17:43:17|17001.49
17:43:18|17002.44
17:43:19|17002.09
17:43:20|17002.63
17:43:21|17002.75
17:43:22|17002.36
17:43:23|17002.08
17:43:24|17002.59
17:43:25|17002.09
17:43:26|17003.11
17:43:27|17003.17
17:43:28|17003.32
17:43:29|17002.76
17:43:30|17002.54
17:43:31|17002.65
17:43:32|17002.67
17:43:33|17003.03
17:43:34|17003.04
17:43:36|17003.36
17:43:36|17003.26
17:43:37|17003.34
17:43:38|17003.25
17:43:40|17003.56
17:43:40|17003.5
17:43:41|17003.58
17:43:42|17003.19
17:43:43|17002.66
17:43:45|17002.77
17:43:46|17003.09
17:43:47|17003.11
17:43:47|17003.11
17:43:48|17002.86
17:43:49|17003.24
17:43:50|17003.5
17:43:51|17003.5
17:43:52|17003.2
17:43:53|17003.54
17:43:55|17003.42
17:43:56|17003.53
17:43:57|17003.42
17:43:58|17003.69
17:43:58|17003.48
17:43:59|17003.51
17:44:00|17003.75
17:44:02|17003.41
17:44:03|17003.65
17:44:03|17004.
17:44:04|17003.62
17:44:05|17003.58
17:44:06|17004.05
17:44:07|17003.79
17:44:09|17003.61
17:44:11|17003.28
17:44:11|17003.32
17:44:13|17002.
17:44:15|17001.8
17:44:16|17002.13
17:44:17|17001.81
17:44:17|17002.08
17:44:18|17001.69
17:44:19|17001.72
17:44:21|17001.81
17:44:21|17001.71
17:44:23|17001.41
17:44:23|17001.71
17:44:25|17002.2
17:44:26|17003.09
17:44:27|17002.72
17:44:28|17002.61
17:44:29|17002.17
17:44:30|17002.28
17:44:32|17002.66
17:44:32|17002.61
17:44:33|17002.42
17:44:34|17002.43
17:44:36|17002.25
17:44:37|17002.3
17:44:38|17002.57
17:44:39|17001.96
17:44:40|17002.37
17:44:41|17002.46
17:44:42|17002.02
17:44:43|17002.42
17:44:44|17002.44
17:44:45|17002.44
17:44:46|17002.42
17:44:47|17002.22
17:44:48|17002.26
17:44:49|17002.48
17:44:51|17001.96
17:44:51|17001.94
17:44:52|17002.06
17:44:54|17002.21
17:44:55|17002.56
17:44:56|17002.57
17:44:57|17002.61
17:44:57|17002.61
17:44:58|17003.05
17:44:59|17003.07
17:45:01|17002.26
17:45:02|17003.05
17:45:03|17002.42
17:45:04|17002.31
17:45:06|17002.75
17:45:07|17002.72
17:45:08|17002.77
17:45:08|17002.51
17:45:10|17002.2
17:45:11|17001.96
17:45:12|17001.5
17:45:13|17001.98
17:45:14|17002.09
17:45:15|17001.91
17:45:17|17002.25
17:45:17|17002.47
17:45:19|17002.19
17:45:20|17002.19
17:45:21|17002.
17:45:22|17001.7
17:45:23|17002.27
17:45:24|17002.72
17:45:25|17002.34
17:45:26|17003.13
17:45:27|17002.75
17:45:28|17003.57
17:45:29|17002.97
17:45:30|17003.28
17:45:31|17002.89
17:45:32|17002.89
17:45:33|17003.05
17:45:34|17003.3
17:45:35|17003.31
17:45:36|17003.79
17:45:38|17003.43
17:45:38|17003.3
17:45:40|17003.4
17:45:40|17003.4
17:45:42|17002.99
17:45:43|17003.77
17:45:43|17003.4
17:45:45|17003.39
17:45:46|17003.59
17:45:47|17003.52
17:45:48|17003.73
17:45:49|17003.15
17:45:50|17002.99
17:45:51|17003.72
17:45:52|17003.3
17:45:53|17003.08
17:45:54|17004.07
17:45:55|17004.02
17:45:56|17004.03
17:45:57|17003.74
17:45:59|17004.3
17:45:59|17004.18
17:46:00|17004.19
17:46:01|17004.81
17:46:02|17004.78
17:46:03|17004.77
17:46:04|17004.78
17:46:06|17004.79
17:46:06|17004.98
17:46:07|17005.45
17:46:08|17005.11
17:46:09|17005.11
17:46:11|17005.8
17:46:11|17005.74
17:46:13|17005.8
17:46:15|17005.38
17:46:15|17005.66
17:46:16|17005.32
17:46:17|17005.64
17:46:18|17005.38
17:46:20|17005.84
17:46:21|17005.19
17:46:22|17005.3
17:46:23|17005.12
17:46:24|17005.11
17:46:25|17005.52
17:46:26|17005.12
17:46:28|17005.15
17:46:28|17004.89
17:46:29|17004.83
17:46:30|17004.57
17:46:31|17005.86
17:46:32|17005.73
17:46:33|17006.3
17:46:34|17006.28
17:46:35|17006.
17:46:36|17006.27
17:46:37|17006.05
17:46:38|17005.67
17:46:39|17005.86
17:46:40|17005.65
17:46:41|17005.64
17:46:42|17005.65
17:46:44|17005.33
17:46:44|17004.36
17:46:45|17004.56
17:46:46|17004.01
17:46:47|17004.82
17:46:49|17004.78
17:46:49|17005.07
17:46:51|17004.91
17:46:53|17004.07
17:46:53|17003.96
17:46:54|17003.96
17:46:55|17003.75
17:46:56|17003.8
17:46:57|17004.28
17:46:58|17004.32
17:46:59|17004.15
17:47:00|17003.73
17:47:02|17004.43
17:47:02|17004.51
17:47:03|17004.72
17:47:05|17004.71
17:47:06|17004.71
17:47:07|17004.18
17:47:08|17004.3
17:47:09|17004.02
17:47:09|17003.51
17:47:10|17003.75
17:47:12|17003.57
17:47:14|17003.5
17:47:15|17004.26
17:47:16|17005.48
17:47:16|17004.14
17:47:18|17004.15
17:47:19|17004.51
17:47:20|17004.5
17:47:21|17004.74
17:47:22|17004.32
17:47:23|17004.9
17:47:23|17005.7
17:47:25|17005.15
17:47:26|17005.44
17:47:27|17004.31
17:47:28|17004.73
17:47:29|17004.74
17:47:29|17005.52
17:47:30|17005.06
17:47:31|17005.05
17:47:34|17005.06
17:47:34|17004.73
17:47:35|17004.78
17:47:36|17005.59
17:47:38|17005.22
17:47:38|17005.21
17:47:39|17005.01
17:47:40|17005.24
17:47:42|17005.23
17:47:43|17005.21
17:47:44|17005.21
17:47:45|17005.17
17:47:46|17005.18
17:47:47|17005.27
17:47:48|17005.01
17:47:50|17005.59
17:47:50|17006.09
17:47:52|17005.8
17:47:52|17005.66
17:47:53|17005.29
17:47:55|17005.57
17:47:55|17005.74
17:47:56|17005.53
17:47:58|17005.01
17:47:58|17004.87
17:47:59|17005.3
17:48:00|17005.68
17:48:02|17005.52
17:48:03|17005.17
17:48:04|17005.21
17:48:05|17005.53
17:48:06|17005.71
17:48:07|17005.81
17:48:08|17005.71
17:48:09|17005.1
17:48:10|17005.48
17:48:11|17005.65
17:48:12|17005.25
17:48:13|17005.45
17:48:15|17005.63
17:48:15|17005.75
17:48:17|17005.79
17:48:18|17005.54
17:48:19|17005.56
17:48:20|17005.43
17:48:21|17005.46
17:48:22|17005.35
17:48:23|17005.06
17:48:24|17004.84
17:48:26|17007.8
17:48:26|17008.39
17:48:27|17007.95
17:48:28|17007.46
17:48:29|17007.14
17:48:30|17007.47
17:48:31|17008.12
17:48:32|17007.91
17:48:33|17007.07
17:48:34|17007.28
17:48:35|17007.13
17:48:36|17007.41
17:48:37|17007.39
17:48:39|17007.81
17:48:39|17008.38
17:48:41|17008.58
17:48:42|17008.17
17:48:43|17008.68
17:48:44|17008.2
17:48:45|17008.67
17:48:46|17008.57
17:48:47|17008.41
17:48:48|17008.51
17:48:49|17008.57
17:48:50|17008.48
17:48:51|17008.44
17:48:52|17008.23
17:48:53|17008.21
17:48:54|17008.51
17:48:55|17008.46
17:48:56|17008.49
17:48:57|17007.94
17:48:58|17008.87
17:48:59|17008.78
17:49:00|17008.91
17:49:01|17009.22
17:49:02|17008.77
17:49:03|17009.26
17:49:04|17009.3
17:49:06|17009.02
17:49:07|17008.78
17:49:08|17008.94
17:49:08|17009.2
17:49:10|17008.86
17:49:11|17009.27
17:49:12|17008.77
17:49:13|17009.66
17:49:14|17009.33
17:49:16|17013.15
17:49:17|17013.92
17:49:18|17013.76
17:49:20|17012.9
17:49:21|17012.84
17:49:22|17012.48
17:49:23|17012.48
17:49:25|17012.75
17:49:26|17011.92
17:49:27|17013.26
17:49:27|17012.78
17:49:28|17012.61
17:49:30|17012.6
17:49:30|17012.79
17:49:31|17012.36
17:49:32|17012.46
17:49:33|17012.89
17:49:34|17012.95
17:49:35|17013.27
17:49:36|17012.95
17:49:37|17013.64
17:49:38|17012.91
17:49:39|17012.9
17:49:41|17014.17
17:49:41|17014.15
17:49:42|17014.22
17:49:44|17013.49
17:49:45|17012.99
17:49:47|17012.58
17:49:47|17012.97
17:49:49|17013.48
17:49:50|17013.82
17:49:51|17013.44
17:49:52|17013.43
17:49:53|17013.37
17:49:54|17012.97
17:49:55|17012.97
17:49:56|17013.27
17:49:57|17013.28
17:49:58|17013.71
17:49:59|17013.71
17:50:00|17013.71
17:50:01|17013.98
17:50:02|17013.85
17:50:03|17014.06
17:50:04|17014.06
17:50:05|17013.73
17:50:06|17013.74
17:50:07|17014.39
17:50:08|17014.11
17:50:09|17014.25
17:50:11|17014.14
17:50:11|17013.83
17:50:13|17014.22
17:50:13|17013.87
17:50:14|17014.01
17:50:15|17014.86
17:50:16|17013.97
17:50:18|17014.09
17:50:18|17014.09
17:50:20|17014.16
17:50:21|17013.97
17:50:22|17014.47
17:50:23|17014.07
17:50:24|17014.05
17:50:25|17014.18
17:50:26|17014.34
17:50:27|17014.46
17:50:28|17014.21
17:50:30|17014.35
17:50:30|17014.09
17:50:31|17013.97
17:50:33|17014.19
17:50:33|17014.2
17:50:35|17014.32
17:50:35|17013.99
17:50:37|17014.08
17:50:37|17014.24
17:50:39|17014.03
17:50:40|17014.18
17:50:41|17014.03
17:50:41|17014.03
17:50:42|17013.51
17:50:44|17013.51
17:50:45|17013.67
17:50:45|17013.58
17:50:47|17013.98
17:50:47|17014.07
17:50:48|17013.73
17:50:49|17014.15
17:50:50|17013.77
17:50:51|17013.85
17:50:53|17014.19
17:50:54|17014.1
17:50:55|17014.37
17:50:56|17013.97
17:50:56|17013.82
17:50:58|17013.75
17:50:58|17013.51
17:51:00|17013.83
17:51:00|17013.45
17:51:01|17013.45
17:51:02|17014.07
17:51:03|17013.45
17:51:04|17013.7
17:51:06|17013.6
17:51:07|17013.44
17:51:08|17013.46
17:51:09|17013.46
17:51:10|17013.44
17:51:12|17010.52
17:51:12|17011.05
17:51:13|17011.76
17:51:14|17012.12
17:51:16|17011.65
17:51:17|17009.65
17:51:19|17009.49
17:51:20|17008.72
17:51:21|17008.69
17:51:23|17008.54
17:51:24|17008.79
17:51:25|17008.45
17:51:25|17008.04
17:51:26|17008.15
17:51:28|17008.19
17:51:29|17008.82
17:51:31|17008.73
17:51:32|17008.72
17:51:32|17009.07
17:51:33|17009.47
17:51:35|17009.18
17:51:35|17009.18
17:51:37|17009.18
17:51:37|17008.97
17:51:39|17008.94
17:51:40|17009.18
17:51:40|17008.94
17:51:41|17008.81
17:51:43|17008.67
17:51:43|17008.66
17:51:44|17008.68
17:51:45|17008.7
17:51:46|17008.68
17:51:48|17008.68
17:51:49|17008.68
17:51:49|17008.74
17:51:51|17008.96
17:51:51|17008.57
17:51:52|17008.79
17:51:54|17008.4
17:51:55|17008.85
17:51:56|17009.31
17:51:57|17009.32
17:51:58|17009.25
17:51:59|17009.35
17:52:00|17009.35
17:52:01|17009.34
17:52:02|17009.34
17:52:03|17009.32
17:52:04|17009.32
17:52:05|17009.24
17:52:06|17009.24
17:52:07|17009.15
17:52:08|17009.16
17:52:09|17009.36
17:52:10|17009.55
17:52:11|17009.55
17:52:12|17009.55
17:52:13|17009.54
17:52:14|17009.56
17:52:15|17009.34
17:52:16|17009.53
17:52:17|17009.48
17:52:18|17009.65
17:52:20|17010.51
17:52:21|17010.99
17:52:22|17011.15
17:52:23|17011.52
17:52:24|17011.2
17:52:25|17011.49
17:52:26|17011.49
17:52:27|17012.17
17:52:29|17013.08
17:52:29|17012.93
17:52:31|17012.97
17:52:32|17012.73
17:52:32|17012.31
17:52:33|17012.43
17:52:34|17012.43
17:52:35|17012.17
17:52:36|17012.68
17:52:38|17012.41
17:52:39|17012.22
17:52:40|17012.21
17:52:41|17012.15
17:52:42|17011.36
17:52:43|17011.37
17:52:44|17011.17
17:52:45|17010.91
17:52:46|17010.91
17:52:47|17010.84
17:52:48|17009.55
17:52:49|17009.39
17:52:50|17009.5
17:52:51|17010.31
17:52:52|17010.26
17:52:53|17009.9
17:52:54|17010.15
17:52:55|17010.91
17:52:56|17010.74
17:52:57|17010.91
17:52:58|17010.03
17:52:59|17010.58
17:53:00|17010.66
17:53:01|17010.69
17:53:02|17010.75
17:53:03|17010.66
17:53:04|17010.26
17:53:05|17010.71
17:53:07|17009.84
17:53:07|17009.85
17:53:09|17010.01
17:53:10|17009.94
17:53:12|17010.11
17:53:12|17009.85
17:53:13|17009.83
17:53:15|17009.86
17:53:16|17010.3
17:53:16|17010.62
17:53:18|17010.2
17:53:19|17009.64
17:53:20|17009.19
17:53:21|17009.18
17:53:23|17009.45
17:53:24|17010.32
17:53:25|17009.44
17:53:25|17009.44
17:53:27|17009.6
17:53:28|17009.41
17:53:30|17009.71
17:53:30|17009.71
17:53:31|17009.55
17:53:32|17010.13
17:53:34|17009.81
17:53:34|17010.15
17:53:36|17009.56
17:53:37|17010.25
17:53:37|17010.16
17:53:38|17010.14
17:53:40|17009.56
17:53:41|17009.66
17:53:41|17009.91
17:53:42|17010.1
17:53:44|17009.76
17:53:45|17010.65
17:53:46|17010.73
17:53:47|17010.73
17:53:47|17010.63
17:53:48|17009.96
17:53:51|17009.88
17:53:51|17009.92
17:53:52|17009.9
17:53:53|17010.25
17:53:54|17010.17
17:53:55|17011.31
17:53:57|17011.03
17:53:58|17010.76
17:53:59|17011.44
17:54:00|17010.76
17:54:01|17010.86
17:54:02|17011.1
17:54:03|17011.28
17:54:04|17010.8
17:54:05|17010.66
17:54:05|17011.17
17:54:07|17011.13
17:54:07|17010.73
17:54:09|17010.69
17:54:10|17011.18
17:54:11|17011.17
17:54:12|17012.94
17:54:13|17012.87
17:54:13|17012.16
17:54:14|17011.91
17:54:15|17011.98
17:54:17|17011.78
17:54:18|17011.91
17:54:19|17012.08
17:54:21|17012.29
17:54:21|17013.16
17:54:22|17012.18
17:54:24|17011.56
17:54:26|17011.62
17:54:26|17012.11
17:54:27|17012.11
17:54:28|17011.63
17:54:29|17011.56
17:54:30|17010.62
17:54:31|17010.8
17:54:33|17010.61
17:54:33|17011.05
17:54:35|17011.58
17:54:36|17011.21
17:54:37|17010.93
17:54:37|17011.3
17:54:40|17011.31
17:54:40|17011.16
17:54:42|17011.27
17:54:43|17010.99
17:54:44|17011.
17:54:44|17011.
17:54:46|17011.22
17:54:46|17011.37
17:54:48|17011.75
17:54:49|17011.53
17:54:50|17011.54
17:54:50|17011.05
17:54:52|17011.23
17:54:53|17011.54
17:54:54|17012.06
17:54:55|17011.68
17:54:56|17011.64
17:54:57|17011.4
17:54:57|17011.5
17:54:59|17011.92
17:55:00|17012.01
17:55:01|17012.2
17:55:02|17011.84
17:55:03|17011.62
17:55:03|17012.03
17:55:05|17012.14
17:55:06|17011.72
17:55:07|17012.03
17:55:08|17012.06
17:55:09|17012.04
17:55:10|17011.62
17:55:10|17011.61
17:55:11|17011.05
17:55:12|17011.43
17:55:14|17011.67
17:55:14|17011.32
17:55:16|17011.14
17:55:16|17010.98
17:55:18|17011.02
17:55:19|17011.84
17:55:19|17011.93
17:55:22|17011.48
17:55:22|17011.76
17:55:23|17011.1
17:55:25|17010.68
17:55:26|17010.66
17:55:27|17010.68
17:55:28|17010.92
17:55:29|17010.82
17:55:29|17010.48
17:55:30|17010.48
17:55:31|17010.48
17:55:34|17010.59
17:55:34|17010.33
17:55:36|17010.79
17:55:37|17010.66
17:55:38|17010.3
17:55:39|17010.27
17:55:40|17010.1
17:55:40|17009.73
17:55:42|17010.21
17:55:43|17010.72
17:55:45|17010.77
17:55:45|17010.97
17:55:47|17010.99
17:55:48|17011.34
17:55:49|17011.14
17:55:50|17011.26
17:55:50|17011.09
17:55:52|17011.09
17:55:53|17011.47
17:55:54|17011.1
17:55:55|17011.1
17:55:55|17011.55
17:55:57|17011.52
17:55:58|17011.18
17:55:59|17011.18
17:55:59|17011.18
17:56:01|17011.11
17:56:02|17010.63
17:56:02|17010.42
17:56:04|17010.79
17:56:05|17011.18
17:56:06|17011.45
17:56:07|17011.23
17:56:08|17011.19
17:56:08|17011.03
17:56:10|17011.19
17:56:11|17011.28
17:56:12|17011.31
17:56:13|17011.19
17:56:14|17011.2
17:56:15|17011.53
17:56:15|17011.43
17:56:18|17011.03
17:56:19|17010.93
17:56:19|17011.28
17:56:20|17011.29
17:56:21|17011.1
17:56:23|17011.23
17:56:24|17011.21
17:56:25|17011.76
17:56:26|17010.9
17:56:27|17011.42
17:56:28|17011.44
17:56:30|17011.29
17:56:31|17011.29
17:56:31|17011.29
17:56:33|17011.18
17:56:34|17011.34
17:56:36|17010.65
17:56:36|17010.94
17:56:37|17011.29
17:56:38|17011.26
17:56:40|17011.13
17:56:41|17010.72
17:56:42|17010.72
17:56:43|17011.15
17:56:44|17011.11
17:56:45|17011.07
17:56:46|17011.12
17:56:47|17011.5
17:56:49|17011.58
17:56:49|17011.62
17:56:50|17011.6
17:56:51|17011.59
17:56:52|17011.58
17:56:53|17011.32
17:56:54|17011.26
17:56:55|17011.63
17:56:56|17010.01
17:56:57|17010.26
17:56:58|17011.03
17:56:59|17011.17
17:57:00|17011.19
17:57:01|17010.8
17:57:02|17010.83
17:57:03|17010.73
17:57:04|17010.72
17:57:05|17010.48
17:57:06|17010.76
17:57:07|17011.04
17:57:09|17010.85
17:57:11|17010.69
17:57:11|17010.73
17:57:12|17010.73
17:57:13|17010.73
17:57:15|17010.71
17:57:16|17010.89
17:57:17|17010.55
17:57:18|17009.72
17:57:19|17010.23
17:57:20|17010.43
17:57:21|17010.43
17:57:22|17010.44
17:57:24|17010.15
17:57:24|17010.49
17:57:25|17010.15
17:57:27|17010.23
17:57:28|17009.87
17:57:29|17009.87
17:57:30|17009.85
17:57:31|17009.69
17:57:32|17009.29
17:57:33|17009.59
17:57:34|17009.59
17:57:35|17009.03
17:57:36|17009.15
17:57:38|17009.24
17:57:38|17009.7
17:57:40|17009.67
17:57:40|17009.29
17:57:42|17009.01
17:57:42|17009.1
17:57:43|17010.
17:57:45|17009.83
17:57:46|17009.72
17:57:46|17009.34
17:57:47|17009.72
17:57:48|17009.73
17:57:50|17010.08
17:57:51|17010.21
17:57:53|17009.6
17:57:53|17009.51
17:57:55|17009.66
17:57:55|17009.75
17:57:57|17009.85
17:57:57|17009.85
17:57:58|17009.85
17:58:00|17009.8
17:58:01|17009.57
17:58:01|17009.62
17:58:03|17009.35
17:58:03|17009.35
17:58:05|17009.32
17:58:05|17009.77
17:58:06|17009.82
17:58:07|17009.88
17:58:08|17009.73
17:58:10|17009.56
17:58:11|17009.93
17:58:12|17009.02
17:58:13|17009.45
17:58:15|17008.98
17:58:16|17009.14
17:58:16|17009.14
17:58:18|17009.52
17:58:19|17009.42
17:58:20|17009.01
17:58:22|17008.87
17:58:22|17008.64
17:58:23|17009.08
17:58:24|17009.08
17:58:26|17008.52
17:58:26|17008.91
17:58:28|17009.29
17:58:29|17008.62
17:58:30|17007.82
17:58:31|17008.21
17:58:32|17007.87
17:58:33|17008.77
17:58:34|17008.12
17:58:35|17008.75
17:58:36|17008.57
17:58:38|17008.63
17:58:39|17008.6
17:58:39|17008.46
17:58:40|17008.42
17:58:42|17007.98
17:58:43|17007.69
17:58:44|17007.92
17:58:45|17007.92
17:58:46|17007.99
17:58:47|17008.85
17:58:48|17008.37
17:58:49|17008.36
17:58:50|17008.26
17:58:51|17008.33
17:58:52|17007.93
17:58:53|17007.97
17:58:54|17008.27
17:58:55|17009.
17:58:56|17008.11
17:58:57|17008.52
17:58:58|17008.79
17:58:59|17008.15
17:59:01|17008.89
17:59:01|17008.37
17:59:03|17008.42
17:59:03|17009.29
17:59:04|17008.96
17:59:05|17009.35
17:59:07|17008.99
17:59:08|17008.87
17:59:09|17008.99
17:59:10|17009.01
17:59:11|17009.01
17:59:12|17009.03
17:59:13|17008.89
17:59:14|17010.61
17:59:15|17010.43
17:59:16|17010.78
17:59:17|17011.
17:59:18|17011.01
17:59:19|17011.45
17:59:20|17011.35
17:59:22|17011.17
17:59:23|17011.32
17:59:24|17010.88
17:59:26|17011.
17:59:26|17011.16
17:59:28|17010.7
17:59:29|17010.4
17:59:30|17010.67
17:59:31|17010.91
17:59:33|17010.79
17:59:33|17010.79
17:59:35|17010.88
17:59:36|17011.02
17:59:37|17011.03
17:59:38|17010.38
17:59:39|17010.15
17:59:40|17010.67
17:59:42|17010.59
17:59:42|17010.6
17:59:43|17010.46
17:59:44|17010.53
17:59:45|17010.19
17:59:46|17010.19
17:59:48|17010.19
17:59:49|17010.26
17:59:50|17010.16
17:59:51|17010.41
17:59:52|17010.4
17:59:53|17010.19
17:59:54|17010.18
17:59:55|17010.36
17:59:56|17010.31
17:59:57|17010.16
17:59:58|17010.05
17:59:59|17010.37
18:00:00|17010.49
18:00:01|17010.82
18:00:02|17010.81
18:00:03|17011.02
18:00:05|17010.51
18:00:06|17010.77
18:00:07|17010.51
18:00:08|17011.08
18:00:09|17010.86
18:00:10|17011.49
18:00:11|17011.98
18:00:12|17011.41
18:00:14|17013.15
18:00:14|17012.67
18:00:16|17012.51
18:00:16|17012.95
18:00:18|17012.77
18:00:18|17012.91
18:00:20|17013.9
18:00:20|17012.67
18:00:21|17012.25
18:00:23|17012.41
18:00:23|17016.06
18:00:24|17016.87
18:00:26|17017.21
18:00:27|17016.37
18:00:28|17016.87
18:00:29|17016.96
18:00:30|17016.71
18:00:31|17016.54
18:00:32|17016.68
18:00:33|17016.46
18:00:34|17016.41
18:00:35|17016.51
18:00:37|17016.62
18:00:37|17016.67
18:00:39|17016.78
18:00:40|17016.76
18:00:41|17016.92
18:00:42|17016.41
18:00:43|17016.18
18:00:44|17016.49
18:00:45|17017.47
18:00:46|17016.34
18:00:47|17014.47
18:00:48|17015.09
18:00:49|17015.35
18:00:50|17015.83
18:00:51|17015.92
18:00:52|17015.94
18:00:53|17015.9
18:00:54|17015.7
18:00:55|17016.06
18:00:56|17016.45
18:00:57|17016.23
18:00:58|17016.43
18:00:59|17018.01
18:01:00|17018.35
18:01:02|17018.62
18:01:02|17018.91
18:01:04|17018.47
18:01:05|17018.38
18:01:06|17017.58
18:01:06|17018.3
18:01:07|17018.24
18:01:08|17018.08
18:01:09|17017.75
18:01:10|17018.27
18:01:11|17017.92
18:01:12|17018.58
18:01:14|17019.4
18:01:15|17017.61
18:01:16|17017.62
18:01:17|17018.42
18:01:19|17018.01
18:01:20|17018.02
18:01:21|17017.22
18:01:22|17017.36
18:01:23|17017.41
18:01:24|17016.8
18:01:25|17017.
18:01:26|17016.56
18:01:28|17015.89
18:01:29|17015.82
18:01:30|17015.82
18:01:31|17015.51
18:01:33|17015.23
18:01:34|17013.83
18:01:36|17013.52
18:01:37|17013.82
18:01:38|17014.66
18:01:40|17014.66
18:01:40|17014.63
18:01:42|17014.3
18:01:42|17015.29
18:01:43|17014.56
18:01:45|17010.22
18:01:45|17008.92
18:01:46|17006.34
18:01:47|17006.95
18:01:48|17007.16
18:01:50|17008.13
18:01:51|17008.86
18:01:52|17009.55
18:01:53|17008.78
18:01:54|17008.86
18:01:55|17010.87
18:01:56|17012.7
18:01:57|17011.48
18:01:59|17013.97
18:01:59|17013.38
18:02:01|17011.76
18:02:01|17011.7
18:02:03|17011.07
18:02:03|17010.54
18:02:04|17009.09
18:02:06|17008.65
18:02:06|17008.68
18:02:07|17010.44
18:02:09|17009.12
18:02:10|17009.94
18:02:10|17009.54
18:02:12|17010.03
18:02:13|17009.95
18:02:14|17009.6
18:02:15|17009.8
18:02:16|17010.49
18:02:17|17010.63
18:02:18|17010.96
18:02:19|17010.88
18:02:20|17010.45
18:02:21|17010.15
18:02:22|17009.8
18:02:23|17009.8
18:02:24|17009.42
18:02:25|17009.61
18:02:26|17009.76
18:02:27|17010.34
18:02:28|17009.86
18:02:30|17010.28
18:02:30|17010.49
18:02:31|17011.32
18:02:33|17011.11
18:02:34|17011.22
18:02:35|17011.51
18:02:37|17010.51
18:02:38|17010.8
18:02:38|17010.42
18:02:39|17010.41
18:02:41|17010.44
18:02:42|17010.5
18:02:43|17010.9
18:02:43|17011.48
18:02:45|17011.07
18:02:45|17011.24
18:02:46|17011.64
18:02:47|17011.14
18:02:48|17011.18
18:02:49|17011.35
18:02:50|17010.59
18:02:52|17011.03
18:02:52|17011.05
18:02:54|17011.01
18:02:55|17010.76
18:02:56|17010.72
18:02:57|17010.94
18:02:58|17010.65
18:02:59|17010.65
18:03:00|17011.04
18:03:01|17011.13
18:03:02|17011.01
18:03:03|17010.33
18:03:04|17010.84
18:03:05|17010.85
18:03:06|17010.85
18:03:07|17010.4
18:03:08|17010.25
18:03:09|17010.28
18:03:10|17010.01
18:03:11|17009.69
18:03:12|17010.55
18:03:13|17010.05
18:03:14|17009.73
18:03:15|17009.66
18:03:16|17009.47
18:03:17|17009.95
18:03:18|17010.38
18:03:19|17010.14
18:03:20|17010.25
18:03:21|17010.76
18:03:22|17010.43
18:03:24|17010.38
18:03:25|17010.6
18:03:25|17010.82
18:03:27|17010.83
18:03:28|17010.25
18:03:29|17009.65
18:03:29|17009.86
18:03:31|17010.03
18:03:32|17009.1
18:03:34|17009.48
18:03:34|17008.37
18:03:36|17008.73
18:03:37|17008.54
18:03:38|17008.55
18:03:39|17009.06
18:03:41|17008.97
18:03:42|17009.11
18:03:43|17008.65
18:03:43|17008.87
18:03:45|17008.61
18:03:45|17008.65
18:03:47|17008.96
18:03:47|17008.39
18:03:49|17008.19
18:03:50|17008.44
18:03:51|17008.61
18:03:53|17008.68
18:03:53|17008.77
18:03:54|17008.77
18:03:55|17009.36
18:03:56|17009.12
18:03:57|17009.19
18:03:59|17009.38
18:03:59|17009.43
18:04:01|17010.09
18:04:02|17010.12
18:04:04|17010.2
18:04:04|17010.15
18:04:05|17010.17
18:04:06|17010.47
18:04:08|17010.01
18:04:09|17010.3
18:04:09|17010.45
18:04:11|17010.01
18:04:11|17009.86
18:04:13|17010.32
18:04:14|17009.8
18:04:15|17009.39
18:04:16|17008.85
18:04:17|17008.94
18:04:18|17008.81
18:04:19|17008.61
18:04:20|17008.16
18:04:21|17008.25
18:04:22|17007.98
18:04:23|17006.9
18:04:24|17006.21
18:04:25|17007.15
18:04:26|17005.82
18:04:27|17006.56
18:04:28|17006.05
18:04:29|17006.01
18:04:30|17007.62
18:04:31|17006.73
18:04:33|17006.72
18:04:34|17006.84
18:04:34|17006.55
18:04:36|17007.27
18:04:37|17006.78
18:04:38|17006.71
18:04:39|17006.43
18:04:40|17007.39
18:04:41|17006.83
18:04:42|17006.37
18:04:43|17006.38
18:04:44|17006.26
18:04:45|17006.36
18:04:46|17006.31
18:04:47|17006.32
18:04:48|17006.45
18:04:49|17005.79
18:04:50|17005.8
18:04:51|17006.13
18:04:52|17006.1
18:04:53|17006.12
18:04:54|17006.04
18:04:55|17005.99
18:04:56|17006.37
18:04:58|17006.02
18:04:58|17006.15
18:04:59|17006.8
18:05:01|17006.79
18:05:02|17006.45
18:05:03|17007.83
18:05:04|17007.1
18:05:05|17007.37
18:05:06|17007.25
18:05:07|17007.02
18:05:09|17007.02
18:05:09|17006.56
18:05:11|17007.5
18:05:12|17007.29
18:05:13|17007.31
18:05:14|17007.96
18:05:14|17007.63
18:05:16|17007.91
18:05:17|17008.23
18:05:17|17009.04
18:05:19|17009.43
18:05:20|17009.4
18:05:21|17009.41
18:05:22|17009.77
18:05:23|17009.62
18:05:24|17009.46
18:05:25|17009.31
18:05:26|17010.
18:05:27|17009.9
18:05:28|17009.48
18:05:29|17009.91
18:05:31|17009.5
18:05:31|17009.31
18:05:33|17009.77
18:05:34|17009.54
18:05:35|17009.49
18:05:36|17009.03
18:05:37|17009.33
18:05:38|17009.33
18:05:39|17009.13
18:05:40|17009.76
18:05:41|17008.76
18:05:42|17008.22
18:05:44|17008.28
18:05:45|17008.26
18:05:46|17008.72
18:05:47|17008.66
18:05:48|17008.97
18:05:49|17009.
18:05:50|17008.54
18:05:51|17008.59
18:05:52|17008.82
18:05:52|17008.87
18:05:54|17008.58
18:05:55|17008.66
18:05:56|17008.68
18:05:56|17009.54
18:05:58|17009.33
18:05:59|17009.2
18:06:00|17008.77
18:06:01|17009.29
18:06:02|17008.79
18:06:02|17008.75
18:06:03|17009.05
18:06:04|17009.39
18:06:06|17009.4
18:06:07|17009.63
18:06:08|17009.06
18:06:09|17009.21
18:06:10|17008.99
18:06:11|17008.66
18:06:11|17008.86
18:06:13|17008.5
18:06:14|17008.49
18:06:15|17008.37
18:06:16|17008.26
18:06:17|17008.27
18:06:18|17008.4
18:06:19|17008.46
18:06:20|17008.93
18:06:21|17008.99
18:06:22|17009.03
18:06:23|17008.98
18:06:24|17008.95
18:06:25|17009.01
18:06:26|17007.98
18:06:27|17007.9
18:06:28|17008.4
18:06:29|17008.35
18:06:30|17008.06
18:06:31|17008.56
18:06:33|17008.56
18:06:35|17008.07
18:06:35|17005.88
18:06:36|17005.94
18:06:37|17005.68
18:06:39|17005.
18:06:39|17005.46
18:06:40|17005.55
18:06:42|17005.42
18:06:43|17005.63
18:06:44|17005.18
18:06:45|17005.16
18:06:46|17005.45
18:06:47|17005.47
18:06:48|17006.05
18:06:49|17005.35
18:06:50|17005.36
18:06:51|17005.01
18:06:52|17005.32
18:06:53|17005.29
18:06:54|17005.11
18:06:55|17005.35
18:06:56|17005.01
18:06:57|17005.01
18:06:58|17005.29
18:06:59|17005.07
18:07:00|17006.37
18:07:01|17005.79
18:07:03|17006.14
18:07:04|17005.71
18:07:05|17005.7
18:07:06|17006.18
18:07:08|17006.69
18:07:08|17006.5
18:07:09|17006.57
18:07:10|17007.8
18:07:11|17008.08
18:07:12|17008.01
18:07:13|17008.01
18:07:14|17007.81
18:07:15|17008.2
18:07:16|17008.12
18:07:17|17007.5
18:07:18|17007.36
18:07:19|17006.78
18:07:20|17007.05
18:07:21|17007.18
18:07:22|17006.79
18:07:23|17007.43
18:07:24|17006.67
18:07:25|17007.21
18:07:26|17006.48
18:07:27|17006.13
18:07:28|17006.27
18:07:29|17006.26
18:07:30|17006.85
18:07:31|17006.63
18:07:32|17006.83
18:07:33|17006.62
18:07:34|17006.76
18:07:36|17006.53
18:07:36|17006.5
18:07:39|17006.52
18:07:40|17006.22
18:07:41|17006.31
18:07:42|17005.93
18:07:44|17006.26
18:07:44|17006.25
18:07:46|17006.25
18:07:46|17006.42
18:07:48|17006.51
18:07:49|17006.43
18:07:50|17006.59
18:07:51|17007.09
18:07:52|17007.5
18:07:53|17007.55
18:07:54|17007.49
18:07:55|17008.06
18:07:56|17007.32
18:07:57|17007.21
18:07:58|17006.99
18:07:59|17006.93
18:08:00|17006.74
18:08:02|17006.6
18:08:03|17006.79
18:08:04|17007.31
18:08:05|17006.76
18:08:06|17006.71
18:08:08|17006.1
18:08:09|17006.49
18:08:10|17005.86
18:08:11|17006.09
18:08:12|17006.4
18:08:14|17006.09
18:08:15|17006.69
18:08:16|17006.82
18:08:16|17006.86
18:08:17|17007.32
18:08:18|17006.64
18:08:19|17006.87
18:08:20|17006.5
18:08:21|17006.48
18:08:22|17006.84
18:08:23|17006.72
18:08:24|17007.56
18:08:26|17007.26
18:08:26|17007.86
18:08:27|17007.51
18:08:28|17007.59
18:08:29|17007.51
18:08:30|17007.52
18:08:31|17007.18
18:08:32|17006.86
18:08:34|17006.95
18:08:36|17006.26
18:08:37|17005.99
18:08:38|17005.98
18:08:39|17005.94
18:08:39|17006.87
18:08:41|17007.08
18:08:41|17006.59
18:08:43|17006.57
18:08:43|17005.91
18:08:45|17005.94
18:08:46|17006.23
18:08:47|17006.57
18:08:48|17006.18
18:08:48|17006.4
18:08:49|17006.17
18:08:50|17006.18
18:08:52|17006.5
18:08:52|17006.11
18:08:54|17006.29
18:08:55|17006.29
18:08:56|17006.48
18:08:58|17005.56
18:08:58|17005.71
18:09:00|17005.55
18:09:01|17006.51
18:09:02|17006.56
18:09:03|17005.85
18:09:05|17006.89
18:09:06|17006.73
18:09:07|17006.79
18:09:08|17006.6
18:09:08|17007.04
18:09:10|17006.64
18:09:11|17007.38
18:09:12|17006.6
18:09:12|17006.78
18:09:13|17007.39
18:09:14|17006.98
18:09:16|17007.31
18:09:17|17007.71
18:09:18|17007.73
18:09:19|17007.52
18:09:20|17007.76
18:09:21|17007.51
18:09:22|17007.49
18:09:23|17007.03
18:09:24|17006.95
18:09:25|17006.95
18:09:26|17007.22
18:09:27|17006.95
18:09:28|17006.88
18:09:29|17006.51
18:09:30|17006.48
18:09:31|17006.6
18:09:32|17007.36
18:09:33|17006.91
18:09:34|17006.93
18:09:35|17006.98
18:09:36|17006.67
18:09:37|17006.96
18:09:38|17006.59
18:09:39|17006.68
18:09:41|17006.82
18:09:41|17006.82
18:09:42|17006.85
18:09:43|17007.38
18:09:45|17007.63
18:09:45|17007.35
18:09:46|17007.35
18:09:48|17006.93
18:09:49|17007.
18:09:49|17007.25
18:09:50|17007.34
18:09:51|17007.7
18:09:53|17007.35
18:09:53|17007.02
18:09:54|17007.09
18:09:55|17007.13
18:09:57|17007.12
18:09:58|17007.11
18:09:58|17006.78
18:09:59|17007.48
18:10:00|17007.57
18:10:02|17007.66
18:10:04|17007.65
18:10:05|17007.44
18:10:06|17007.34
18:10:07|17007.21
18:10:09|17007.67
18:10:10|17007.67
18:10:11|17007.83
18:10:12|17007.03
18:10:13|17007.18
18:10:14|17007.33
18:10:15|17006.9
18:10:16|17006.5
18:10:17|17006.41
18:10:18|17006.36
18:10:20|17006.49
18:10:21|17006.53
18:10:21|17006.25
18:10:23|17006.33
18:10:23|17006.76
18:10:25|17007.09
18:10:26|17006.56
18:10:27|17006.59
18:10:28|17006.2
18:10:29|17006.49
18:10:30|17006.58
18:10:31|17006.35
18:10:32|17006.35
18:10:33|17006.35
18:10:34|17007.08
18:10:35|17007.08
18:10:37|17008.93
18:10:37|17008.67
18:10:38|17008.52
18:10:39|17008.46
18:10:41|17008.67
18:10:41|17009.27
18:10:42|17009.19
18:10:43|17009.2
18:10:45|17009.2
18:10:47|17009.77
18:10:48|17010.
18:10:48|17010.16
18:10:49|17011.06
18:10:51|17010.79
18:10:52|17010.86
18:10:52|17010.82
18:10:53|17010.32
18:10:55|17009.89
18:10:55|17009.65
18:10:57|17009.24
18:10:57|17008.9
18:10:58|17008.88
18:10:59|17008.55
18:11:00|17008.42
18:11:02|17008.46
18:11:03|17008.8
18:11:04|17008.7
18:11:06|17008.84
18:11:07|17008.87
18:11:07|17009.12
18:11:08|17009.17
18:11:10|17009.17
18:11:11|17010.17
18:11:11|17010.06
18:11:12|17010.01
18:11:13|17010.15
18:11:14|17010.51
18:11:16|17010.41
18:11:16|17010.4
18:11:17|17010.6
18:11:18|17009.45
18:11:20|17009.49
18:11:20|17009.
18:11:22|17009.21
18:11:23|17009.68
18:11:23|17009.96
18:11:24|17009.54
18:11:26|17009.53
18:11:26|17009.39
18:11:27|17010.19
18:11:28|17010.39
18:11:29|17010.17
18:11:31|17010.21
18:11:32|17010.64
18:11:33|17010.64
18:11:34|17010.66
18:11:35|17010.65
18:11:36|17010.66
18:11:37|17010.64
18:11:39|17010.64
18:11:40|17010.86
18:11:40|17010.76
18:11:42|17010.98
18:11:43|17010.99
18:11:44|17009.96
18:11:45|17009.66
18:11:46|17009.66
18:11:47|17009.65
18:11:48|17010.67
18:11:49|17010.69
18:11:50|17009.75
18:11:51|17010.01
18:11:52|17010.87
18:11:53|17011.14
18:11:54|17011.22
18:11:55|17011.12
18:11:56|17011.21
18:11:57|17011.13
18:11:58|17011.03
18:11:59|17011.09
18:12:00|17011.15
18:12:01|17011.19
18:12:02|17011.41
18:12:03|17013.28
18:12:04|17013.07
18:12:05|17013.12
18:12:06|17013.07
18:12:07|17012.89
18:12:08|17012.66
18:12:09|17012.77
18:12:10|17012.09
18:12:12|17012.61
18:12:12|17012.59
18:12:14|17012.15
18:12:15|17012.37
18:12:16|17012.16
18:12:17|17012.69
18:12:18|17012.41
18:12:19|17012.17
18:12:20|17012.25
18:12:21|17012.55
18:12:22|17012.65
18:12:23|17012.21
18:12:24|17012.21
18:12:25|17012.73
18:12:26|17012.36
18:12:27|17011.83
18:12:28|17012.
18:12:29|17011.71
18:12:30|17011.71
18:12:31|17011.55
18:12:32|17011.81
18:12:33|17011.81
18:12:34|17011.81
18:12:35|17012.3
18:12:36|17012.24
18:12:37|17012.26
18:12:38|17011.21
18:12:39|17010.71
18:12:41|17011.
18:12:42|17011.12
18:12:43|17010.82
18:12:43|17010.85
18:12:45|17012.93
18:12:47|17011.59
18:12:47|17011.58
18:12:48|17011.59
18:12:49|17011.33
18:12:51|17011.29
18:12:51|17011.35
18:12:53|17010.73
18:12:53|17010.75
18:12:54|17010.98
18:12:56|17010.65
18:12:57|17011.21
18:12:58|17011.07
18:12:59|17011.34
18:13:00|17011.48
18:13:01|17011.03
18:13:02|17011.14
18:13:03|17010.68
18:13:05|17010.17
18:13:05|17010.18
18:13:07|17010.
18:13:08|17009.75
18:13:10|17009.4
18:13:11|17009.68
18:13:12|17009.87
18:13:13|17009.88
18:13:14|17009.29
18:13:15|17009.36
18:13:16|17009.25
18:13:17|17009.14
18:13:18|17008.75
18:13:19|17009.01
18:13:20|17009.18
18:13:21|17008.56
18:13:22|17008.89
18:13:23|17008.67
18:13:24|17009.19
18:13:25|17009.23
18:13:26|17008.22
18:13:27|17009.02
18:13:28|17008.86
18:13:29|17008.49
18:13:30|17008.98
18:13:31|17009.24
18:13:32|17008.88
18:13:33|17009.1
18:13:34|17008.21
18:13:35|17008.3
18:13:36|17008.41
18:13:37|17008.32
18:13:38|17008.36
18:13:39|17008.72
18:13:40|17009.53
18:13:41|17010.35
18:13:42|17009.96
18:13:44|17010.1
18:13:45|17010.36
18:13:46|17010.8
18:13:47|17010.8
18:13:49|17010.86
18:13:49|17010.82
18:13:51|17011.14
18:13:51|17011.52
18:13:52|17011.51
18:13:54|17011.51
18:13:55|17011.51
18:13:55|17011.52
18:13:57|17011.17
18:13:57|17010.99
18:13:58|17011.45
18:13:59|17011.1
18:14:01|17010.67
18:14:02|17010.2
18:14:04|17010.17
18:14:04|17010.34
18:14:06|17010.51
18:14:07|17010.1
18:14:08|17010.48
18:14:10|17010.21
18:14:10|17010.14
18:14:12|17009.72
18:14:13|17009.74
18:14:14|17010.04
18:14:15|17010.
18:14:16|17010.05
18:14:17|17009.74
18:14:18|17009.7
18:14:19|17009.7
18:14:20|17010.02
18:14:21|17009.38
18:14:22|17009.34
18:14:23|17009.34
18:14:24|17009.55
18:14:25|17010.18
18:14:26|17010.41
18:14:27|17010.23
18:14:28|17010.19
18:14:30|17010.37
18:14:30|17009.74
18:14:31|17010.43
18:14:32|17009.9
18:14:33|17010.
18:14:34|17009.96
18:14:36|17009.85
18:14:36|17009.61
18:14:38|17009.38
18:14:39|17009.74
18:14:40|17009.76
18:14:41|17010.
18:14:42|17010.
18:14:43|17009.76
18:14:44|17010.
18:14:45|17009.78
18:14:47|17009.74
18:14:47|17009.8
18:14:48|17009.68
18:14:50|17010.21
18:14:51|17010.84
18:14:52|17010.88
18:14:53|17010.82
18:14:54|17010.95
18:14:55|17011.1
18:14:56|17011.11
18:14:57|17011.1
18:14:58|17011.16
18:14:59|17011.09
18:15:00|17011.13
18:15:01|17010.61
18:15:02|17010.03
18:15:03|17010.67
18:15:04|17011.11
18:15:06|17011.06
18:15:06|17011.42
18:15:08|17011.14
18:15:09|17011.44
18:15:10|17011.18
18:15:11|17011.02
18:15:12|17011.3
18:15:14|17011.29
18:15:15|17010.77
18:15:16|17011.09
18:15:17|17010.93
18:15:18|17011.1
18:15:19|17011.37
18:15:20|17010.66
18:15:22|17010.29
18:15:22|17010.4
18:15:23|17009.99
18:15:24|17009.9
18:15:25|17010.31
18:15:26|17010.27
18:15:27|17010.16
18:15:28|17009.85
18:15:29|17009.85
18:15:30|17009.52
18:15:33|17009.63
18:15:33|17010.23
18:15:34|17010.15
18:15:35|17010.15
18:15:36|17010.71
18:15:37|17009.88
18:15:38|17010.79
18:15:39|17010.82
18:15:40|17010.51
18:15:42|17010.31
18:15:42|17010.74
18:15:43|17010.75
18:15:44|17010.65
18:15:45|17010.72
18:15:47|17010.5
18:15:47|17010.28
18:15:48|17010.42
18:15:50|17010.45
18:15:51|17010.96
18:15:52|17010.83
18:15:53|17010.27
18:15:54|17010.2
18:15:55|17010.46
18:15:55|17010.17
18:15:56|17010.58
18:15:57|17010.54
18:15:58|17010.56
18:16:00|17010.56
18:16:02|17010.59
18:16:02|17010.21
18:16:03|17010.25
18:16:04|17010.48
18:16:05|17010.02
18:16:07|17009.75
18:16:08|17010.53
18:16:08|17009.75
18:16:10|17010.61
18:16:10|17010.
18:16:12|17010.51
18:16:14|17011.15
18:16:15|17010.24
18:16:15|17010.68
18:16:16|17010.65
18:16:17|17010.65
18:16:19|17010.6
18:16:20|17010.53
18:16:21|17011.
18:16:22|17010.47
18:16:23|17010.85
18:16:23|17010.76
18:16:25|17010.76
18:16:25|17010.77
18:16:27|17010.86
18:16:28|17010.63
18:16:29|17010.64
18:16:30|17010.87
18:16:30|17010.87
18:16:32|17011.04
18:16:33|17010.63
18:16:34|17009.94
18:16:35|17010.24
18:16:36|17010.25
18:16:37|17010.64
18:16:38|17010.82
18:16:39|17010.63
18:16:40|17010.82
18:16:41|17011.15
18:16:43|17011.38
18:16:43|17011.4
18:16:45|17010.88
18:16:45|17010.98
18:16:47|17011.17
18:16:48|17010.73
18:16:49|17010.85
18:16:50|17010.86
18:16:51|17011.17
18:16:52|17010.86
18:16:53|17010.73
18:16:54|17010.62
18:16:55|17010.61
18:16:56|17010.77
18:16:57|17010.67
18:16:58|17011.39
18:16:59|17010.64
18:17:00|17010.67
18:17:01|17011.24
18:17:02|17010.97
18:17:03|17011.39
18:17:04|17011.22
18:17:06|17011.66
18:17:07|17011.43
18:17:07|17011.66
18:17:09|17011.66
18:17:09|17011.62
18:17:10|17011.7
18:17:11|17011.81
18:17:12|17011.29
18:17:13|17011.34
18:17:15|17011.67
18:17:17|17011.81
18:17:18|17012.23
18:17:18|17012.21
18:17:20|17011.68
18:17:20|17011.73
18:17:21|17011.9
18:17:22|17011.88
18:17:24|17011.41
18:17:24|17011.92
18:17:26|17011.61
18:17:26|17012.19
18:17:28|17012.05
18:17:28|17012.13
18:17:30|17012.08
18:17:31|17011.83
18:17:32|17012.2
18:17:33|17012.22
18:17:34|17012.23
18:17:35|17012.05
18:17:36|17012.22
18:17:37|17011.88
18:17:38|17012.18
18:17:39|17012.18
18:17:40|17012.4
18:17:41|17012.62
18:17:42|17012.09
18:17:44|17012.
18:17:45|17011.78
18:17:47|17012.21
18:17:48|17012.33
18:17:49|17011.55
18:17:50|17011.81
18:17:52|17011.54
18:17:53|17011.79
18:17:53|17011.75
18:17:54|17011.74
18:17:56|17011.6
18:17:57|17011.17
18:17:57|17011.18
18:17:59|17011.35
18:18:00|17010.93
18:18:00|17011.34
18:18:02|17011.51
18:18:03|17011.08
18:18:04|17011.89
18:18:05|17011.24
18:18:06|17011.5
18:18:07|17011.95
18:18:08|17011.1
18:18:09|17011.58
18:18:10|17011.77
18:18:12|17011.98
18:18:12|17011.94
18:18:13|17011.18
18:18:14|17010.8
18:18:15|17011.32
18:18:17|17011.17
18:18:17|17011.37
18:18:18|17011.31
18:18:19|17011.38
18:18:21|17010.88
18:18:21|17010.88
18:18:22|17011.09
18:18:23|17010.84
18:18:24|17010.72
18:18:25|17011.29
18:18:26|17010.89
18:18:27|17011.31
18:18:28|17011.37
18:18:29|17011.35
18:18:30|17010.06
18:18:31|17010.11
18:18:33|17010.38
18:18:33|17010.07
18:18:34|17010.35
18:18:35|17009.92
18:18:36|17010.4
18:18:38|17010.52
18:18:38|17010.74
18:18:39|17010.71
18:18:40|17010.59
18:18:42|17010.95
18:18:42|17010.92
18:18:44|17011.39
18:18:45|17010.91
18:18:46|17010.76
18:18:48|17010.83
18:18:48|17010.46
18:18:50|17010.62
18:18:51|17010.62
18:18:52|17010.4
18:18:53|17009.93
18:18:54|17010.42
18:18:55|17010.66
18:18:56|17010.84
18:18:57|17010.25
18:18:58|17010.12
18:18:59|17010.5
18:19:01|17011.18
18:19:01|17011.24
18:19:02|17011.56
18:19:04|17011.18
18:19:05|17011.5
18:19:06|17011.49
18:19:08|17011.68
18:19:08|17011.88
18:19:09|17011.81
18:19:10|17011.43
18:19:11|17011.63
18:19:12|17011.6
18:19:13|17011.6
18:19:14|17012.19
18:19:15|17012.28
18:19:16|17011.48
18:19:17|17011.87
18:19:18|17011.94
18:19:19|17012.25
18:19:20|17012.17
18:19:21|17011.74
18:19:23|17012.11
18:19:24|17012.02
18:19:25|17011.97
18:19:26|17011.46
18:19:27|17011.73
18:19:27|17011.8
18:19:29|17011.77
18:19:29|17011.31
18:19:31|17011.11
18:19:32|17011.73
18:19:33|17011.57
18:19:34|17012.16
18:19:36|17011.35
18:19:36|17011.39
18:19:37|17011.68
18:19:38|17010.95
18:19:39|17011.17
18:19:40|17011.19
18:19:41|17011.18
18:19:42|17011.24
18:19:43|17011.17
18:19:44|17011.03
18:19:46|17011.25
18:19:46|17010.81
18:19:48|17011.2
18:19:49|17010.59
18:19:51|17011.17
18:19:51|17010.7
18:19:53|17010.7
18:19:54|17010.96
18:19:55|17010.94
18:19:55|17010.94
18:19:58|17010.97
18:19:58|17011.18
18:19:59|17010.75
18:20:00|17010.97
18:20:01|17011.47
18:20:02|17011.01
18:20:04|17010.8
18:20:06|17010.78
18:20:07|17010.78
18:20:09|17010.81
18:20:09|17011.39
18:20:11|17011.89
18:20:12|17011.34
18:20:12|17012.81
18:20:15|17011.83
18:20:16|17011.72
18:20:17|17012.
18:20:18|17012.08
18:20:18|17012.12
18:20:20|17011.64
18:20:21|17011.4
18:20:22|17011.64
18:20:22|17012.07
18:20:24|17012.13
18:20:25|17011.77
18:20:27|17011.83
18:20:27|17011.87
18:20:28|17011.61
18:20:29|17011.86
18:20:30|17010.85
18:20:31|17011.44
18:20:32|17010.95
18:20:33|17011.
18:20:34|17011.27
18:20:35|17010.78
18:20:36|17010.6
18:20:37|17011.18
18:20:38|17011.23
18:20:39|17011.59
18:20:40|17011.62
18:20:41|17011.93
18:20:42|17012.14
18:20:43|17012.84
18:20:44|17012.18
18:20:45|17012.49
18:20:47|17012.28
18:20:48|17012.16
18:20:49|17012.49
18:20:50|17012.1
18:20:51|17012.1
18:20:52|17012.13
18:20:53|17011.97
18:20:53|17012.06
18:20:55|17012.17
18:20:55|17012.41
18:20:58|17012.17
18:20:58|17012.19
18:20:59|17012.38
18:21:00|17012.33
18:21:01|17011.92
18:21:02|17011.28
18:21:03|17011.81
18:21:04|17011.59
18:21:05|17011.78
18:21:06|17015.05
18:21:07|17016.13
18:21:08|17016.8
18:21:09|17016.84
18:21:10|17016.49
18:21:12|17016.65
18:21:14|17016.48
18:21:14|17016.43
18:21:15|17016.23
18:21:16|17016.17
18:21:17|17016.32
18:21:18|17016.61
18:21:19|17016.4
18:21:20|17016.3
18:21:21|17016.45
18:21:22|17016.44
18:21:23|17016.44
18:21:24|17016.76
18:21:25|17017.05
18:21:26|17016.84
18:21:27|17017.1
18:21:28|17016.9
18:21:29|17016.36
18:21:30|17016.08
18:21:31|17015.9
18:21:32|17016.38
18:21:33|17016.6
18:21:34|17016.77
18:21:36|17016.06
18:21:36|17016.33
18:21:38|17015.84
18:21:39|17016.38
18:21:40|17015.95
18:21:41|17015.98
18:21:41|17016.4
18:21:43|17016.39
18:21:43|17016.73
18:21:45|17016.92
18:21:45|17016.84
18:21:48|17016.85
18:21:48|17016.69
18:21:49|17016.85
18:21:50|17016.84
18:21:52|17016.78
18:21:53|17017.12
18:21:54|17017.67
18:21:55|17017.06
18:21:56|17016.58
18:21:56|17016.59
18:21:57|17016.48
18:21:59|17016.52
18:22:00|17016.8
18:22:02|17017.11
18:22:02|17017.12
18:22:03|17017.12
18:22:04|17018.45
18:22:05|17021.82
18:22:06|17023.17
18:22:07|17024.27
18:22:08|17022.48
18:22:09|17022.68
18:22:11|17022.57
18:22:13|17022.47
18:22:13|17025.97
18:22:14|17027.03
18:22:15|17024.33
18:22:16|17024.58
18:22:17|17024.98
18:22:18|17024.6
18:22:19|17024.86
18:22:20|17024.76
18:22:21|17024.55
18:22:22|17025.3
18:22:23|17024.35
18:22:24|17023.88
18:22:25|17024.01
18:22:26|17023.94
18:22:27|17023.7
18:22:28|17023.39
18:22:29|17023.53
18:22:30|17023.55
18:22:31|17023.78
18:22:32|17024.17
18:22:33|17024.65
18:22:34|17024.67
18:22:35|17024.53
18:22:36|17024.93
18:22:37|17025.32
18:22:38|17025.24
18:22:39|17025.02
18:22:40|17024.49
18:22:42|17024.22
18:22:43|17024.72
18:22:44|17024.07
18:22:44|17024.62
18:22:46|17024.29
18:22:47|17023.84
18:22:49|17024.42
18:22:50|17024.65
18:22:51|17024.91
18:22:52|17023.34
18:22:53|17024.21
18:22:54|17024.06
18:22:55|17023.92
18:22:55|17022.96
18:22:57|17023.61
18:22:59|17022.71
18:22:59|17022.47
18:23:00|17023.12
18:23:01|17024.04
18:23:02|17023.55
18:23:03|17024.19
18:23:05|17023.59
18:23:05|17023.58
18:23:06|17023.13
18:23:07|17022.34
18:23:08|17022.34
18:23:09|17022.64
18:23:10|17022.1
18:23:11|17022.21
18:23:12|17021.13
18:23:13|17021.48
18:23:14|17021.03
18:23:15|17021.31
18:23:16|17021.97
18:23:17|17021.46
18:23:18|17022.14
18:23:19|17022.56
18:23:20|17022.19
18:23:21|17021.55
18:23:22|17021.9
18:23:23|17021.47
18:23:24|17021.38
18:23:25|17021.5
18:23:26|17021.85
18:23:27|17021.93
18:23:28|17021.82
18:23:29|17021.4
18:23:30|17021.3
18:23:31|17021.2
18:23:32|17021.09
18:23:33|17021.1
18:23:34|17020.49
18:23:35|17020.17
18:23:36|17020.57
18:23:37|17020.59
18:23:38|17020.12
18:23:39|17019.66
18:23:40|17020.18
18:23:41|17020.
18:23:42|17022.2
18:23:43|17023.42
18:23:44|17022.99
18:23:45|17025.
18:23:46|17024.99
18:23:47|17025.3
18:23:48|17024.72
18:23:49|17023.69
18:23:50|17024.25
18:23:52|17023.59
18:23:53|17023.82
18:23:54|17023.1
18:23:55|17023.32
18:23:56|17023.32
18:23:57|17022.82
18:23:58|17022.87
18:23:59|17023.34
18:24:00|17023.25
18:24:01|17023.38
18:24:02|17021.95
18:24:04|17021.25
18:24:05|17022.6
18:24:06|17022.1
18:24:07|17021.9
18:24:08|17021.56
18:24:09|17021.12
18:24:10|17019.52
18:24:11|17019.68
18:24:12|17020.3
18:24:13|17019.56
18:24:14|17019.86
18:24:15|17020.7
18:24:16|17020.04
18:24:17|17019.23
18:24:18|17019.86
18:24:19|17020.51
18:24:20|17020.66
18:24:21|17020.74
18:24:22|17020.77
18:24:24|17021.09
18:24:24|17021.1
18:24:26|17020.97
18:24:27|17020.97
18:24:28|17020.76
18:24:29|17021.13
18:24:30|17021.01
18:24:31|17021.05
18:24:32|17020.68
18:24:33|17020.67
18:24:34|17021.31
18:24:36|17020.59
18:24:36|17021.05
18:24:38|17019.92
18:24:39|17020.55
18:24:39|17020.57
18:24:42|17019.75
18:24:42|17020.
18:24:43|17020.17
18:24:44|17019.8
18:24:45|17019.9
18:24:46|17020.06
18:24:47|17019.29
18:24:48|17019.72
18:24:50|17020.07
18:24:52|17020.
18:24:52|17019.92
18:24:53|17019.67
18:24:54|17019.34
18:24:55|17020.45
18:24:56|17020.34
18:24:57|17019.65
18:24:58|17020.09
18:24:59|17019.83
18:25:01|17020.38
18:25:02|17020.35
18:25:03|17019.74
18:25:04|17019.93
18:25:05|17020.45
18:25:06|17019.3
18:25:07|17019.32
18:25:08|17019.52
18:25:10|17019.89
18:25:10|17020.11
18:25:11|17019.49
18:25:12|17018.77
18:25:13|17018.77
18:25:14|17019.2
18:25:15|17019.34
18:25:16|17019.38
18:25:17|17019.92
18:25:18|17019.34
18:25:19|17020.21
18:25:20|17019.75
18:25:21|17020.21
18:25:22|17020.99
18:25:23|17020.55
18:25:24|17020.5
18:25:25|17020.5
18:25:26|17020.94
18:25:28|17020.27
18:25:29|17020.39
18:25:30|17020.27
18:25:31|17020.27
18:25:32|17020.39
18:25:33|17020.77
18:25:34|17020.75
18:25:35|17020.42
18:25:36|17021.09
18:25:38|17020.07
18:25:38|17020.53
18:25:39|17020.45
18:25:40|17020.59
18:25:41|17020.69
18:25:43|17020.85
18:25:44|17021.02
18:25:45|17021.29
18:25:46|17020.99
18:25:47|17021.29
18:25:48|17021.35
18:25:49|17021.39
18:25:50|17021.32
18:25:51|17021.68
18:25:52|17021.64
18:25:53|17021.57
18:25:54|17021.12
18:25:56|17020.82
18:25:56|17020.49
18:25:57|17020.82
18:25:58|17020.6
18:25:59|17020.57
18:26:00|17021.02
18:26:01|17021.02
18:26:02|17021.23
18:26:03|17020.56
18:26:04|17020.59
18:26:06|17021.35
18:26:08|17019.53
18:26:09|17020.68
18:26:09|17020.32
18:26:11|17020.21
18:26:11|17020.16
18:26:13|17020.
18:26:14|17019.39
18:26:15|17019.53
18:26:16|17020.71
18:26:17|17020.64
18:26:18|17020.
18:26:19|17020.52
18:26:20|17020.52
18:26:22|17020.14
18:26:22|17020.13
18:26:23|17020.15
18:26:24|17020.72
18:26:25|17021.38
18:26:26|17020.76
18:26:27|17020.64
18:26:28|17020.72
18:26:30|17020.67
18:26:31|17020.01
18:26:32|17020.42
18:26:33|17020.54
18:26:34|17020.
18:26:35|17020.13
18:26:36|17019.88
18:26:37|17019.86
18:26:37|17019.8
18:26:39|17019.82
18:26:40|17019.72
18:26:41|17019.23
18:26:42|17019.28
18:26:43|17019.87
18:26:44|17019.67
18:26:45|17019.39
18:26:46|17019.87
18:26:47|17019.74
18:26:47|17019.14
18:26:48|17018.92
18:26:49|17018.6
18:26:51|17019.64
18:26:51|17019.5
18:26:53|17018.66
18:26:53|17019.6
18:26:55|17019.51
18:26:57|17019.08
18:26:58|17020.2
18:26:59|17019.66
18:27:01|17019.31
18:27:01|17019.03
18:27:02|17019.42
18:27:03|17019.34
18:27:04|17019.45
18:27:06|17018.79
18:27:07|17018.2
18:27:07|17018.21
18:27:09|17018.46
18:27:10|17018.38
18:27:11|17018.48
18:27:12|17018.
18:27:13|17017.88
18:27:14|17018.16
18:27:15|17018.22
18:27:16|17018.49
18:27:17|17018.07
18:27:18|17017.81
18:27:19|17018.
18:27:20|17017.99
18:27:21|17017.89
18:27:23|17017.77
18:27:24|17017.31
18:27:24|17017.1
18:27:26|17017.76
18:27:27|17017.46
18:27:27|17016.92
18:27:28|17017.
18:27:29|17017.13
18:27:30|17017.16
18:27:31|17017.74
18:27:32|17017.8
18:27:33|17017.73
18:27:34|17017.45
18:27:35|17017.29
18:27:37|17017.32
18:27:37|17017.32
18:27:38|17017.3
18:27:39|17017.67
18:27:40|17017.33
18:27:42|17018.06
18:27:42|17017.77
18:27:43|17018.32
18:27:44|17017.98
18:27:45|17016.22
18:27:46|17016.
18:27:48|17016.06
18:27:48|17016.01
18:27:49|17015.66
18:27:51|17016.53
18:27:52|17016.34
18:27:53|17017.37
18:27:54|17017.55
18:27:55|17017.66
18:27:56|17017.55
18:27:57|17017.22
18:27:59|17017.21
18:27:59|17017.72
18:28:01|17017.66
18:28:02|17016.97
18:28:03|17017.01
18:28:04|17016.9
18:28:05|17016.41
18:28:06|17016.54
18:28:07|17016.29
18:28:09|17016.66
18:28:10|17016.42
18:28:11|17016.54
18:28:12|17017.43
18:28:13|17017.13
18:28:14|17018.25
18:28:15|17018.16
18:28:16|17018.51
18:28:17|17018.37
18:28:18|17018.23
18:28:19|17017.48
18:28:20|17017.23
18:28:21|17017.05
18:28:22|17016.39
18:28:23|17016.07
18:28:24|17016.32
18:28:25|17016.64
18:28:26|17016.16
18:28:27|17016.8
18:28:28|17016.84
18:28:29|17016.93
18:28:30|17016.93
18:28:31|17016.79
18:28:32|17018.16
18:28:33|17017.66
18:28:34|17017.77
18:28:35|17017.94
18:28:36|17018.46
18:28:37|17018.04
18:28:38|17018.05
18:28:39|17018.04
18:28:41|17018.05
18:28:41|17017.99
18:28:43|17017.66
18:28:43|17017.54
18:28:44|17016.98
18:28:45|17017.5
18:28:47|17017.72
18:28:47|17017.41
18:28:48|17017.51
18:28:49|17017.88
18:28:51|17017.39
18:28:51|17017.52
18:28:53|17016.53
18:28:53|17016.15
18:28:55|17016.07
18:28:56|17016.52
18:28:56|17016.63
18:28:57|17014.91
18:28:59|17014.84
18:29:00|17015.05
18:29:01|17016.07
18:29:03|17015.19
18:29:04|17015.15
18:29:05|17014.72
18:29:07|17015.09
18:29:07|17015.05
18:29:08|17014.76
18:29:10|17015.82
18:29:11|17015.9
18:29:12|17015.81
18:29:13|17015.71
18:29:14|17015.32
18:29:15|17014.75
18:29:16|17015.78
18:29:17|17015.49
18:29:18|17015.35
18:29:19|17015.55
18:29:20|17015.6
18:29:21|17015.57
18:29:22|17015.48
18:29:23|17015.38
18:29:24|17015.37
18:29:25|17015.27
18:29:26|17015.55
18:29:27|17015.17
18:29:28|17015.55
18:29:29|17015.78
18:29:30|17015.48
18:29:31|17015.07
18:29:32|17014.89
18:29:33|17015.15
18:29:34|17015.17
18:29:35|17015.21
18:29:36|17015.52
18:29:37|17015.56
18:29:38|17015.29
18:29:39|17015.45
18:29:40|17015.15
18:29:41|17015.18
18:29:42|17015.01
18:29:43|17015.15
18:29:44|17014.77
18:29:45|17015.32
18:29:46|17015.24
18:29:47|17015.23
18:29:48|17015.23
18:29:49|17015.24
18:29:50|17015.24
18:29:52|17015.
18:29:53|17014.76
18:29:53|17015.12
18:29:55|17015.24
18:29:57|17014.97
18:29:58|17015.5
18:29:59|17014.85
18:30:01|17015.11
18:30:02|17015.28
18:30:03|17015.55
18:30:05|17015.19
18:30:06|17016.73
18:30:06|17016.71
18:30:08|17016.86
18:30:09|17016.29
18:30:10|17016.45
18:30:11|17016.48
18:30:12|17016.72
18:30:13|17016.85
18:30:14|17016.62
18:30:15|17016.73
18:30:16|17016.79
18:30:17|17016.45
18:30:18|17016.59
18:30:19|17017.07
18:30:20|17015.94
18:30:21|17015.6
18:30:22|17015.43
18:30:24|17014.76
18:30:24|17015.02
18:30:25|17015.3
18:30:27|17015.14
18:30:28|17014.77
18:30:28|17015.52
18:30:29|17015.58
18:30:30|17015.61
18:30:31|17015.81
18:30:32|17015.93
18:30:33|17015.81
18:30:34|17016.48
18:30:35|17016.14
18:30:37|17016.38
18:30:38|17015.98
18:30:38|17016.59
18:30:40|17016.98
18:30:41|17016.87
18:30:41|17016.48
18:30:43|17016.48
18:30:44|17016.37
18:30:45|17016.19
18:30:46|17016.3
18:30:47|17016.28
18:30:48|17015.93
18:30:49|17016.43
18:30:50|17016.6
18:30:51|17015.63
18:30:52|17016.49
18:30:53|17016.04
18:30:54|17016.04
18:30:55|17016.66
18:30:56|17016.23
18:30:58|17015.83
18:30:59|17015.87
18:30:59|17015.55
18:31:01|17016.08
18:31:02|17016.41
18:31:03|17015.41
18:31:04|17016.24
18:31:06|17015.07
18:31:07|17013.3
18:31:08|17013.79
18:31:09|17013.77
18:31:10|17013.92
18:31:11|17015.53
18:31:12|17014.36
18:31:14|17015.03
18:31:14|17015.52
18:31:16|17015.52
18:31:16|17016.86
18:31:18|17015.82
18:31:18|17015.83
18:31:19|17015.83
18:31:20|17015.48
18:31:22|17015.33
18:31:23|17015.6
18:31:24|17015.3
18:31:25|17015.38
18:31:26|17015.47
18:31:27|17015.32
18:31:28|17015.21
18:31:29|17014.79
18:31:30|17015.14
18:31:31|17015.04
18:31:32|17014.68
18:31:33|17014.9
18:31:34|17014.65
18:31:35|17014.65
18:31:36|17014.7
18:31:37|17014.66
18:31:38|17014.82
18:31:39|17014.67
18:31:40|17014.64
18:31:41|17015.
18:31:42|17014.51
18:31:43|17014.86
18:31:44|17014.89
18:31:45|17014.5
18:31:46|17014.07
18:31:47|17014.08
18:31:48|17014.35
18:31:49|17014.52
18:31:50|17014.01
18:31:51|17014.07
18:31:52|17013.69
18:31:53|17014.09
18:31:54|17014.12
18:31:55|17014.44
18:31:56|17014.04
18:31:57|17013.67
18:31:58|17013.7
18:31:59|17013.81
18:32:01|17014.34
18:32:02|17013.15
18:32:04|17014.47
18:32:05|17014.77
18:32:05|17013.74
18:32:06|17014.44
18:32:07|17013.75
18:32:09|17013.88
18:32:09|17014.84
18:32:11|17014.15
18:32:11|17014.25
18:32:13|17014.67
18:32:13|17014.04
18:32:15|17013.88
18:32:16|17013.88
18:32:17|17013.88
18:32:18|17014.
18:32:19|17014.49
18:32:20|17014.51
18:32:21|17014.93
18:32:22|17014.69
18:32:23|17015.1
18:32:24|17015.49
18:32:25|17015.
18:32:26|17015.03
18:32:27|17015.4
18:32:28|17015.02
18:32:29|17015.39
18:32:30|17015.36
18:32:31|17015.52
18:32:32|17015.12
18:32:33|17015.03
18:32:34|17014.83
18:32:35|17015.15
18:32:36|17014.24
18:32:38|17014.74
18:32:39|17014.88
18:32:39|17014.87
18:32:40|17015.39
18:32:42|17015.16
18:32:43|17016.04
18:32:44|17016.82
18:32:45|17016.52
18:32:46|17016.59
18:32:47|17016.81
18:32:48|17017.03
18:32:49|17016.96
18:32:50|17016.93
18:32:51|17016.99
18:32:52|17016.79
18:32:53|17017.04
18:32:54|17016.74
18:32:55|17017.2
18:32:56|17016.71
18:32:57|17016.86
18:32:59|17016.47
18:33:00|17017.14
18:33:01|17017.25
18:33:02|17016.97
18:33:03|17016.98
18:33:04|17016.46
18:33:05|17015.8
18:33:07|17015.77
18:33:08|17015.97
18:33:09|17015.97
18:33:10|17015.71
18:33:11|17016.49
18:33:12|17016.7
18:33:13|17016.86
18:33:14|17016.22
18:33:15|17016.51
18:33:16|17016.61
18:33:17|17016.68
18:33:18|17016.69
18:33:19|17016.72
18:33:20|17016.92
18:33:21|17016.69
18:33:22|17017.01
18:33:23|17017.
18:33:24|17016.82
18:33:25|17017.35
18:33:26|17017.62
18:33:27|17017.33
18:33:28|17017.06
18:33:29|17017.46
18:33:30|17017.46
18:33:31|17017.46
18:33:32|17017.17
18:33:33|17016.83
18:33:34|17017.46
18:33:35|17017.69
18:33:36|17017.15
18:33:37|17017.09
18:33:38|17016.7
18:33:39|17016.3
18:33:40|17016.43
18:33:41|17015.29
18:33:42|17015.84
18:33:43|17016.11
18:33:44|17016.06
18:33:45|17015.92
18:33:46|17015.9
18:33:47|17015.94
18:33:49|17016.19
18:33:49|17016.36
18:33:50|17015.11
18:33:52|17015.63
18:33:52|17016.05
18:33:53|17015.56
18:33:54|17015.73
18:33:55|17015.78
18:33:56|17016.55
18:33:57|17015.99
18:33:58|17015.41
18:34:00|17014.82
18:34:01|17014.81
18:34:02|17014.98
18:34:03|17015.12
18:34:04|17015.09
18:34:05|17014.88
18:34:07|17015.
18:34:08|17014.78
18:34:09|17014.87
18:34:10|17014.92
18:34:11|17014.54
18:34:12|17014.35
18:34:14|17014.46
18:34:14|17015.16
18:34:15|17014.98
18:34:17|17015.57
18:34:18|17014.53
18:34:19|17014.98
18:34:20|17014.8
18:34:21|17016.
18:34:22|17015.52
18:34:23|17016.04
18:34:24|17015.64
18:34:26|17015.57
18:34:26|17015.4
18:34:27|17015.68
18:34:29|17015.33
18:34:29|17015.68
18:34:30|17015.4
18:34:32|17015.25
18:34:33|17014.64
18:34:34|17015.19
18:34:34|17014.76
18:34:36|17014.77
18:34:36|17014.95
18:34:38|17015.17
18:34:38|17015.37
18:34:39|17015.39
18:34:40|17015.22
18:34:41|17015.59
18:34:42|17015.28
18:34:43|17015.
18:34:45|17015.49
18:34:45|17015.24
18:34:46|17015.79
18:34:48|17015.29
18:34:48|17015.25
18:34:50|17015.04
18:34:51|17015.59
18:34:51|17015.6
18:34:53|17015.55
18:34:53|17015.26
18:34:54|17015.
18:34:55|17014.98
18:34:56|17015.06
18:34:58|17015.03
18:34:58|17015.19
18:35:00|17015.67
18:35:01|17015.5
18:35:02|17015.71
18:35:03|17015.69
18:35:04|17014.81
18:35:06|17015.39
18:35:06|17016.04
18:35:07|17015.24
18:35:09|17015.67
18:35:09|17015.4
18:35:10|17016.04
18:35:12|17015.8
18:35:13|17015.66
18:35:14|17015.48
18:35:14|17015.24
18:35:16|17015.23
18:35:16|17015.12
18:35:17|17015.36
18:35:19|17014.94
18:35:20|17014.94
18:35:21|17015.19
18:35:22|17014.76
18:35:23|17015.71
18:35:24|17015.09
18:35:25|17015.31
18:35:26|17014.7
18:35:27|17014.91
18:35:28|17015.06
18:35:29|17015.12
18:35:30|17014.51
18:35:31|17015.
18:35:32|17015.05
18:35:33|17015.16
18:35:34|17015.19
18:35:35|17015.32
18:35:36|17015.03
18:35:37|17015.47
18:35:38|17015.41
18:35:39|17015.48
18:35:40|17015.41
18:35:41|17015.37
18:35:42|17015.38
18:35:43|17015.37
18:35:44|17015.37
18:35:45|17015.2
18:35:46|17015.09
18:35:47|17015.46
18:35:48|17014.9
18:35:49|17015.38
18:35:50|17015.23
18:35:51|17015.21
18:35:52|17015.17
18:35:53|17015.48
18:35:54|17015.74
18:35:55|17015.46
18:35:56|17015.71
18:35:57|17015.73
18:35:58|17015.61
18:35:59|17015.69
18:36:00|17015.91
18:36:02|17015.71
18:36:03|17015.71
18:36:03|17015.63
18:36:05|17015.63
18:36:06|17015.74
18:36:06|17016.22
18:36:08|17016.02
18:36:08|17015.95
18:36:10|17016.
18:36:11|17015.76
18:36:12|17016.07
18:36:13|17015.86
18:36:14|17015.63
18:36:16|17015.76
18:36:17|17015.87
18:36:17|17015.71
18:36:19|17015.87
18:36:20|17015.91
18:36:20|17015.79
18:36:22|17015.88
18:36:22|17015.84
18:36:24|17015.77
18:36:24|17015.58
18:36:26|17015.77
18:36:27|17015.77
18:36:28|17015.77
18:36:29|17015.77
18:36:30|17015.51
18:36:31|17015.8
18:36:32|17015.81
18:36:33|17016.17
18:36:34|17015.85
18:36:35|17015.8
18:36:36|17015.84
18:36:37|17015.79
18:36:38|17015.77
18:36:39|17016.2
18:36:40|17016.2
18:36:41|17015.67
18:36:42|17015.56
18:36:43|17015.06
18:36:44|17015.41
18:36:45|17015.1
18:36:46|17015.58
18:36:47|17015.71
18:36:48|17015.15
18:36:49|17015.16
18:36:50|17015.95
18:36:51|17015.84
18:36:52|17015.27
18:36:53|17015.6
18:36:54|17015.23
18:36:55|17015.59
18:36:56|17015.53
18:36:57|17015.21
18:36:59|17015.24
18:37:00|17015.15
18:37:01|17014.84
18:37:02|17015.61
18:37:04|17015.32
18:37:04|17014.65
18:37:06|17015.06
18:37:07|17015.05
18:37:09|17014.38
18:37:10|17014.6
18:37:11|17014.28
18:37:12|17014.2
18:37:13|17015.18
18:37:14|17015.2
18:37:15|17014.66
18:37:16|17015.16
18:37:17|17014.73
18:37:18|17015.65
18:37:19|17015.32
18:37:20|17015.81
18:37:22|17015.19
18:37:23|17015.05
18:37:24|17014.27
18:37:25|17014.61
18:37:27|17014.2
18:37:28|17014.82
18:37:28|17014.3
18:37:30|17014.49
18:37:30|17014.23
18:37:32|17014.31
18:37:33|17014.36
18:37:34|17014.88
18:37:35|17015.03
18:37:36|17015.81
18:37:37|17015.42
18:37:38|17015.98
18:37:39|17015.43
18:37:41|17015.48
18:37:42|17015.5
18:37:42|17015.73
18:37:44|17015.57
18:37:45|17015.97
18:37:46|17015.73
18:37:47|17016.22
18:37:48|17016.54
18:37:49|17016.28
18:37:50|17015.79
18:37:51|17015.79
18:37:52|17015.79
18:37:53|17016.1
18:37:54|17015.85
18:37:55|17015.84
18:37:57|17016.06
18:37:58|17016.1
18:37:59|17015.81
18:38:00|17015.88
18:38:01|17015.36
18:38:02|17015.29
18:38:03|17014.97
18:38:05|17014.7
18:38:06|17015.33
18:38:07|17015.34
18:38:08|17015.15
18:38:10|17014.65
18:38:10|17015.41
18:38:11|17016.26
18:38:12|17015.87
18:38:13|17015.94
18:38:15|17015.9
18:38:15|17015.93
18:38:17|17016.06
18:38:18|17015.53
18:38:20|17016.16
18:38:20|17016.2
18:38:21|17016.12
18:38:23|17015.83
18:38:24|17016.1
18:38:25|17016.16
18:38:26|17016.21
18:38:27|17015.75
18:38:28|17015.76
18:38:28|17015.36
18:38:30|17015.61
18:38:31|17015.52
18:38:32|17015.52
18:38:33|17016.38
18:38:34|17016.06
18:38:35|17015.74
18:38:36|17016.17
18:38:37|17016.42
18:38:37|17017.
18:38:38|17016.34
18:38:41|17016.35
18:38:41|17016.52
18:38:42|17016.74
18:38:43|17016.61
18:38:44|17016.55
18:38:45|17016.54
18:38:46|17016.55
18:38:47|17016.33
18:38:48|17016.49
18:38:49|17016.36
18:38:50|17016.51
18:38:51|17016.54
18:38:52|17016.13
18:38:53|17016.49
18:38:54|17016.63
18:38:55|17016.5
18:38:56|17017.64
18:38:57|17017.71
18:38:58|17018.33
18:38:59|17017.98
18:39:00|17017.79
18:39:01|17017.45
18:39:02|17017.88
18:39:04|17017.85
18:39:06|17018.04
18:39:06|17018.1
18:39:07|17018.5
18:39:09|17019.61
18:39:10|17019.28
18:39:11|17019.08
18:39:12|17018.9
18:39:14|17018.98
18:39:14|17019.23
18:39:15|17018.97
18:39:16|17018.74
18:39:17|17017.76
18:39:18|17018.28
18:39:20|17018.06
18:39:21|17018.05
18:39:23|17017.57
18:39:23|17017.82
18:39:24|17017.44
18:39:25|17017.07
18:39:26|17017.07
18:39:27|17017.2
18:39:28|17016.94
18:39:29|17016.91
18:39:30|17017.07
18:39:31|17017.12
18:39:32|17017.25
18:39:33|17017.68
18:39:34|17017.22
18:39:35|17017.17
18:39:36|17017.66
18:39:37|17017.31
18:39:38|17017.31
18:39:39|17017.83
18:39:40|17018.
18:39:41|17017.84
18:39:42|17017.95
18:39:43|17017.95
18:39:45|17017.76
18:39:46|17017.63
18:39:47|17017.11
18:39:48|17017.54
18:39:49|17017.19
18:39:50|17016.89
18:39:51|17016.77
18:39:51|17017.1
18:39:53|17017.39
18:39:54|17016.97
18:39:54|17017.02
18:39:56|17017.1
18:39:56|17017.1
18:39:57|17017.09
18:39:59|17017.55
18:39:59|17017.13
18:40:01|17017.1
18:40:02|17017.06
18:40:03|17017.54
18:40:04|17017.34
18:40:06|17017.15
18:40:07|17017.78
18:40:09|17017.89
18:40:09|17017.37
18:40:10|17017.43
18:40:12|17017.52
18:40:14|17017.57
18:40:15|17017.08
18:40:15|17016.97
18:40:18|17017.14
18:40:18|17017.35
18:40:19|17017.08
18:40:20|17017.45
18:40:22|17017.58
18:40:23|17017.12
18:40:25|17017.12
18:40:26|17017.36
18:40:28|17016.82
18:40:28|17016.55
18:40:29|17016.7
18:40:30|17016.68
18:40:31|17016.68
18:40:32|17017.09
18:40:33|17016.82
18:40:34|17017.22
18:40:35|17017.4
18:40:36|17017.19
18:40:37|17017.63
18:40:38|17017.22
18:40:39|17017.42
18:40:40|17017.37
18:40:41|17017.18
18:40:42|17017.75
18:40:43|17017.39
18:40:44|17017.45
18:40:45|17017.81
18:40:46|17017.52
18:40:47|17017.51
18:40:48|17017.53
18:40:49|17017.21
18:40:50|17017.05
18:40:51|17017.16
18:40:52|17017.28
18:40:54|17017.53
18:40:55|17017.55
18:40:55|17017.4
18:40:57|17017.68
18:40:58|17017.53
18:40:59|17017.84
18:40:59|17017.39
18:41:00|17017.56
18:41:02|17017.49
18:41:03|17017.49
18:41:04|17017.36
18:41:05|17017.51
18:41:05|17017.22
18:41:06|17018.4
18:41:08|17018.41
18:41:08|17017.82
18:41:11|17017.73
18:41:11|17017.91
18:41:12|17017.7
18:41:13|17017.84
18:41:14|17018.
18:41:16|17017.93
18:41:17|17018.25
18:41:18|17017.94
18:41:19|17018.29
18:41:21|17018.35
18:41:22|17018.21
18:41:22|17017.76
18:41:23|17018.34
18:41:24|17017.95
18:41:25|17017.87
18:41:26|17017.85
18:41:28|17017.66
18:41:29|17017.47
18:41:29|17017.41
18:41:31|17017.76
18:41:32|17017.3
18:41:32|17017.53
18:41:34|17017.52
18:41:34|17017.06
18:41:35|17018.78
18:41:36|17018.39
18:41:37|17019.14
18:41:38|17019.03
18:41:39|17019.11
18:41:40|17019.11
18:41:42|17019.52
18:41:42|17019.69
18:41:43|17019.59
18:41:45|17019.6
18:41:45|17019.6
18:41:46|17019.3
18:41:47|17019.32
18:41:48|17019.68
18:41:49|17019.47
18:41:51|17019.26
18:41:51|17018.8
18:41:53|17018.8
18:41:53|17018.8
18:41:54|17018.8
18:41:55|17018.8
18:41:57|17019.46
18:41:57|17019.43
18:41:59|17018.88
18:42:00|17018.91
18:42:01|17019.03
18:42:02|17019.19
18:42:03|17018.93
18:42:05|17018.93
18:42:05|17018.59
18:42:07|17018.86
18:42:09|17018.63
18:42:10|17017.46
18:42:10|17017.24
18:42:11|17016.8
18:42:13|17016.84
18:42:13|17017.2
18:42:14|17017.25
18:42:16|17017.9
18:42:17|17017.3
18:42:18|17017.28
18:42:19|17017.5
18:42:20|17017.35
18:42:21|17017.34
18:42:22|17017.32
18:42:23|17017.33
18:42:24|17017.54
18:42:25|17017.57
18:42:26|17017.2
18:42:27|17017.88
18:42:28|17017.56
18:42:29|17017.86
18:42:30|17017.6
18:42:31|17017.84
18:42:33|17018.35
18:42:34|17017.88
18:42:34|17017.88
18:42:35|17018.35
18:42:36|17018.67
18:42:37|17018.92
18:42:39|17018.48
18:42:39|17018.93
18:42:41|17018.33
18:42:41|17018.12
18:42:43|17018.17
18:42:44|17018.17
18:42:45|17018.04
18:42:45|17018.03
18:42:46|17016.41
18:42:48|17016.96
18:42:48|17016.62
18:42:50|17016.53
18:42:51|17016.72
18:42:52|17016.6
18:42:53|17016.57
18:42:54|17016.58
18:42:55|17016.11
18:42:56|17016.24
18:42:57|17016.57
18:42:58|17016.52
18:42:59|17016.48
18:43:00|17015.93
18:43:01|17016.74
18:43:02|17016.84
18:43:03|17016.86
18:43:04|17016.85
18:43:05|17016.6
18:43:06|17016.84
18:43:07|17016.6
18:43:09|17016.62
18:43:10|17016.68
18:43:11|17016.65
18:43:12|17016.62
18:43:13|17016.75
18:43:14|17016.56
18:43:15|17016.44
18:43:16|17016.6
18:43:17|17016.6
18:43:18|17016.42
18:43:19|17016.85
18:43:20|17015.97
18:43:21|17016.2
18:43:22|17015.84
18:43:23|17016.22
18:43:24|17016.17
18:43:26|17016.65
18:43:27|17017.14
18:43:28|17017.13
18:43:29|17016.85
18:43:30|17016.52
18:43:31|17016.52
18:43:32|17016.55
18:43:33|17016.77
18:43:34|17016.54
18:43:35|17016.6
18:43:36|17016.6
18:43:37|17016.22
18:43:38|17016.35
18:43:39|17016.35
18:43:40|17016.9
18:43:41|17016.54
18:43:42|17016.45
18:43:43|17016.25
18:43:44|17016.4
18:43:45|17016.32
18:43:46|17015.98
18:43:47|17016.01
18:43:48|17015.99
18:43:49|17016.31
18:43:50|17015.98
18:43:51|17015.98
18:43:52|17016.22
18:43:53|17016.25
18:43:54|17016.4
18:43:55|17016.3
18:43:56|17016.45
18:43:57|17016.49
18:43:58|17016.38
18:43:59|17015.88
18:44:00|17016.1
18:44:01|17016.3
18:44:02|17016.45
18:44:03|17016.45
18:44:04|17016.3
18:44:06|17017.22
18:44:07|17017.63
18:44:08|17017.91
18:44:08|17017.9
18:44:10|17017.79
18:44:12|17017.8
18:44:13|17017.66
18:44:13|17017.85
18:44:14|17018.09
18:44:16|17018.02
18:44:17|17017.81
18:44:18|17017.84
18:44:19|17018.21
18:44:20|17018.7
18:44:21|17018.24
18:44:22|17017.91
18:44:23|17017.91
18:44:24|17017.93
18:44:25|17017.93
18:44:26|17018.05
18:44:27|17017.84
18:44:28|17017.65
18:44:29|17017.54
18:44:30|17017.86
18:44:31|17017.92
18:44:32|17017.74
18:44:33|17017.89
18:44:34|17017.62
18:44:35|17017.33
18:44:36|17017.61
18:44:37|17017.55
18:44:38|17018.02
18:44:39|17017.19
18:44:40|17017.23
18:44:41|17017.46
18:44:42|17017.43
18:44:43|17017.43
18:44:44|17017.63
18:44:45|17017.15
18:44:46|17017.41
18:44:47|17017.4
18:44:48|17017.03
18:44:49|17017.46
18:44:50|17017.46
18:44:51|17017.45
18:44:52|17017.4
18:44:53|17017.44
18:44:54|17017.43
18:44:55|17017.11
18:44:56|17017.56
18:44:57|17017.68
18:44:58|17017.69
18:44:59|17016.84
18:45:00|17016.99
18:45:02|17016.44
18:45:02|17016.31
18:45:03|17016.34
18:45:05|17015.79
18:45:05|17015.67
18:45:06|17015.69
18:45:08|17016.03
18:45:09|17017.1
18:45:11|17017.16
18:45:12|17016.96
18:45:13|17016.41
18:45:14|17016.14
18:45:15|17016.87
18:45:17|17016.52
18:45:18|17016.95
18:45:18|17016.65
18:45:19|17016.3
18:45:21|17016.33
18:45:21|17017.59
18:45:22|17017.59
18:45:23|17017.85
18:45:24|17018.18
18:45:26|17017.39
18:45:27|17017.5
18:45:28|17017.26
18:45:29|17017.09
18:45:30|17017.25
18:45:31|17017.33
18:45:32|17016.78
18:45:33|17016.88
18:45:34|17017.06
18:45:35|17016.59
18:45:36|17016.78
18:45:37|17016.53
18:45:38|17016.87
18:45:39|17016.98
18:45:40|17017.19
18:45:41|17016.58
18:45:42|17016.79
18:45:43|17016.79
18:45:44|17016.79
18:45:45|17016.49
18:45:46|17016.79
18:45:47|17016.98
18:45:48|17017.63
18:45:49|17016.98
18:45:50|17017.65
18:45:51|17018.05
18:45:52|17017.96
18:45:53|17017.52
18:45:54|17017.35
18:45:55|17017.21
18:45:56|17017.51
18:45:58|17017.06
18:45:58|17017.38
18:45:59|17016.98
18:46:00|17017.2
18:46:01|17017.2
18:46:03|17016.9
18:46:04|17017.11
18:46:04|17016.8
18:46:05|17016.74
18:46:06|17017.35
18:46:08|17016.91
18:46:10|17016.96
18:46:11|17017.33
18:46:12|17017.98
18:46:14|17017.65
18:46:14|17017.5
18:46:16|17018.07
18:46:17|17017.68
18:46:18|17017.78
18:46:19|17017.53
18:46:20|17017.9
18:46:21|17018.07
18:46:22|17018.
18:46:23|17017.68
18:46:24|17017.34
18:46:26|17017.45
18:46:26|17017.42
18:46:27|17017.08
18:46:28|17016.39
18:46:29|17016.26
18:46:31|17016.32
18:46:32|17016.4
18:46:33|17016.61
18:46:34|17016.55
18:46:35|17018.09
18:46:36|17018.37
18:46:37|17018.29
18:46:38|17017.59
18:46:39|17017.48
18:46:40|17017.3
18:46:41|17017.37
18:46:42|17017.46
18:46:43|17019.19
18:46:44|17019.14
18:46:46|17018.43
18:46:47|17018.66
18:46:47|17018.64
18:46:48|17017.65
18:46:49|17018.31
18:46:50|17018.46
18:46:51|17018.25
18:46:53|17018.25
18:46:54|17017.88
18:46:55|17017.89
18:46:56|17018.29
18:46:57|17018.29
18:46:58|17018.3
18:46:59|17017.4
18:47:00|17017.66
18:47:01|17017.49
18:47:02|17017.5
18:47:03|17017.66
18:47:04|17016.66
18:47:05|17017.5
18:47:06|17018.32
18:47:07|17016.87
18:47:08|17016.64
18:47:09|17016.6
18:47:10|17016.71
18:47:11|17016.7
18:47:12|17016.81
18:47:13|17016.82
18:47:14|17016.77
18:47:15|17016.75
18:47:16|17016.85
18:47:17|17016.86
18:47:18|17016.82
18:47:19|17016.78
18:47:20|17016.38
18:47:21|17016.84
18:47:22|17016.97
18:47:23|17017.18
18:47:24|17017.09
18:47:25|17016.53
18:47:26|17017.03
18:47:27|17016.99
18:47:28|17016.95
18:47:29|17016.44
18:47:31|17016.29
18:47:32|17016.87
18:47:32|17016.76
18:47:33|17016.37
18:47:34|17016.38
18:47:35|17016.37
18:47:36|17016.59
18:47:37|17016.89
18:47:38|17016.59
18:47:39|17016.6
18:47:41|17016.92
18:47:41|17016.76
18:47:42|17016.79
18:47:43|17016.56
18:47:45|17017.27
18:47:45|17017.02
18:47:46|17017.36
18:47:47|17017.36
18:47:48|17017.72
18:47:50|17017.53
18:47:50|17017.55
18:47:51|17017.6
18:47:53|17017.48
18:47:53|17018.04
18:47:55|17018.04
18:47:55|17017.81
18:47:57|17018.02
18:47:58|17017.02
18:47:59|17017.33
18:48:00|17017.2
18:48:01|17016.68
18:48:02|17016.32
18:48:03|17016.58
18:48:04|17015.96
18:48:05|17015.97
18:48:07|17016.1
18:48:07|17016.16
18:48:09|17015.2
18:48:09|17015.75
18:48:10|17015.45
18:48:12|17015.45
18:48:14|17015.45
18:48:15|17016.1
18:48:16|17016.07
18:48:17|17016.15
18:48:18|17015.62
18:48:19|17015.66
18:48:20|17015.94
18:48:21|17015.91
18:48:22|17015.93
18:48:23|17016.41
18:48:24|17015.56
18:48:25|17015.37
18:48:26|17015.55
18:48:27|17015.55
18:48:28|17016.01
18:48:29|17016.01
18:48:30|17016.29
18:48:32|17016.37
18:48:32|17016.12
18:48:33|17016.01
18:48:34|17016.31
18:48:35|17016.44
18:48:36|17016.33
18:48:37|17016.37
18:48:39|17016.44
18:48:40|17016.62
18:48:40|17016.53
18:48:41|17016.35
18:48:42|17016.62
18:48:43|17016.62
18:48:44|17016.34
18:48:45|17016.34
18:48:46|17016.54
18:48:47|17016.98
18:48:48|17016.62
18:48:49|17016.34
18:48:51|17016.31
18:48:52|17016.18
18:48:52|17016.6
18:48:53|17016.3
18:48:55|17016.5
18:48:55|17016.36
18:48:56|17016.08
18:48:57|17016.08
18:48:58|17016.19
18:49:00|17016.42
18:49:00|17016.51
18:49:02|17016.6
18:49:03|17016.64
18:49:04|17016.5
18:49:05|17016.54
18:49:06|17016.54
18:49:08|17016.89
18:49:09|17017.12
18:49:09|17017.25
18:49:10|17017.25
18:49:12|17017.18
18:49:13|17017.37
18:49:15|17017.15
18:49:15|17017.18
18:49:17|17017.32
18:49:18|17017.32
18:49:19|17016.97
18:49:20|17017.32
18:49:21|17017.64
18:49:22|17017.8
18:49:23|17017.81
18:49:24|17017.49
18:49:26|17016.66
18:49:27|17018.01
18:49:27|17017.97
18:49:28|17017.44
18:49:29|17017.32
18:49:30|17017.28
18:49:31|17017.1
18:49:33|17017.2
18:49:33|17017.25
18:49:34|17017.29
18:49:35|17016.67
18:49:36|17016.92
18:49:38|17016.58
18:49:39|17016.83
18:49:39|17016.83
18:49:41|17016.81
18:49:42|17016.56
18:49:43|17016.56
18:49:44|17016.96
18:49:45|17016.95
18:49:46|17016.89
18:49:47|17017.07
18:49:48|17017.39
18:49:49|17017.39
18:49:50|17017.38
18:49:51|17017.38
18:49:52|17017.38
18:49:53|17017.62
18:49:54|17017.6
18:49:55|17017.21
18:49:56|17017.68
18:49:57|17017.19
18:49:58|17017.22
18:49:59|17017.15
18:50:00|17017.69
18:50:01|17018.09
18:50:02|17017.8
18:50:03|17017.83
18:50:06|17018.07
18:50:07|17018.3
18:50:08|17018.05
18:50:09|17017.33
18:50:11|17016.97
18:50:11|17016.98
18:50:12|17017.36
18:50:13|17016.97
18:50:14|17016.96
18:50:15|17017.35
18:50:16|17016.95
18:50:17|17016.61
18:50:19|17016.41
18:50:20|17016.9
18:50:20|17016.49
18:50:21|17016.7
18:50:24|17016.11
18:50:25|17015.85
18:50:26|17016.31
18:50:27|17016.8
18:50:28|17016.72
18:50:29|17017.01
18:50:29|17017.15
18:50:30|17017.25
18:50:32|17017.25
18:50:32|17017.73
18:50:34|17018.11
18:50:35|17017.75
18:50:35|17017.71
18:50:37|17017.83
18:50:38|17017.97
18:50:39|17018.
18:50:39|17017.97
18:50:41|17017.97
18:50:41|17017.98
18:50:43|17018.52
18:50:44|17018.24
18:50:44|17018.21
18:50:46|17018.3
18:50:46|17018.72
18:50:48|17018.46
18:50:48|17018.72
18:50:50|17020.17
18:50:50|17025.68
18:50:52|17024.13
18:50:53|17024.45
18:50:54|17024.6
18:50:55|17024.44
18:50:56|17024.49
18:50:58|17024.82
18:50:59|17024.83
18:50:59|17024.83
18:51:01|17025.12
18:51:01|17024.58
18:51:02|17024.57
18:51:04|17023.29
18:51:06|17023.07
18:51:07|17023.3
18:51:07|17023.25
18:51:08|17023.12
18:51:11|17023.27
18:51:11|17023.38
18:51:12|17023.38
18:51:14|17023.53
18:51:15|17023.75
18:51:17|17023.4
18:51:17|17023.86
18:51:19|17024.28
18:51:20|17024.02
18:51:21|17024.43
18:51:22|17024.92
18:51:23|17024.7
18:51:23|17024.62
18:51:24|17024.95
18:51:26|17025.03
18:51:28|17025.1
18:51:28|17024.53
18:51:29|17024.54
18:51:30|17025.05
18:51:31|17024.86
18:51:32|17024.71
18:51:33|17024.78
18:51:34|17024.74
18:51:35|17024.82
18:51:36|17024.8
18:51:37|17024.84
18:51:38|17024.93
18:51:39|17024.51
18:51:40|17024.42
18:51:41|17024.84
18:51:42|17024.83
18:51:44|17024.83
18:51:44|17024.81
18:51:45|17024.24
18:51:46|17024.75
18:51:47|17024.53
18:51:49|17024.89
18:51:50|17024.39
18:51:50|17024.83
18:51:52|17024.33
18:51:53|17023.7
18:51:54|17024.35
18:51:56|17024.97
18:51:56|17024.61
18:51:57|17025.04
18:51:58|17029.13
18:51:59|17030.23
18:52:00|17026.9
18:52:01|17025.37
18:52:02|17025.66
18:52:03|17026.16
18:52:04|17026.88
18:52:05|17026.56
18:52:07|17026.11
18:52:08|17026.31
18:52:09|17026.62
18:52:09|17026.79
18:52:11|17026.75
18:52:11|17025.9
18:52:13|17025.41
18:52:14|17025.53
18:52:16|17025.58
18:52:16|17024.47
18:52:17|17024.97
18:52:18|17022.6
18:52:19|17022.71
18:52:20|17021.84
18:52:21|17022.8
18:52:23|17022.65
18:52:24|17022.72
18:52:25|17023.47
18:52:26|17025.23
18:52:27|17025.01
18:52:28|17025.21
18:52:29|17026.46
18:52:30|17026.14
18:52:31|17026.16
18:52:32|17026.22
18:52:33|17026.09
18:52:34|17026.09
18:52:35|17025.8
18:52:36|17025.46
18:52:37|17025.4
18:52:38|17025.99
18:52:39|17025.72
18:52:40|17026.34
18:52:41|17026.21
18:52:42|17026.23
18:52:43|17026.02
18:52:45|17025.97
18:52:45|17026.26
18:52:46|17026.09
18:52:47|17026.08
18:52:48|17025.73
18:52:49|17025.71
18:52:50|17026.08
18:52:51|17025.71
18:52:52|17026.02
18:52:53|17026.02
18:52:54|17025.9
18:52:55|17025.98
18:52:56|17026.12
18:52:57|17026.27
18:52:58|17026.17
18:52:59|17026.16
18:53:00|17026.16
18:53:01|17026.56
18:53:02|17026.2
18:53:03|17026.21
18:53:04|17026.23
18:53:05|17026.45
18:53:06|17026.09
18:53:08|17026.11
18:53:09|17026.26
18:53:10|17026.56
18:53:11|17026.86
18:53:12|17026.3
18:53:13|17025.71
18:53:14|17026.16
18:53:15|17026.13
18:53:16|17026.82
18:53:17|17027.
18:53:18|17026.52
18:53:19|17026.44
18:53:20|17026.84
18:53:22|17027.06
18:53:22|17027.04
18:53:23|17026.14
18:53:25|17026.42
18:53:26|17026.63
18:53:27|17026.15
18:53:28|17026.46
18:53:29|17026.5
18:53:30|17026.61
18:53:31|17026.53
18:53:32|17026.49
18:53:33|17026.11
18:53:35|17026.03
18:53:35|17026.1
18:53:36|17026.1
18:53:38|17025.76
18:53:38|17025.61
18:53:40|17025.88
18:53:41|17025.38
18:53:42|17025.41
18:53:42|17025.33
18:53:43|17025.3
18:53:45|17025.3
18:53:45|17023.64
18:53:46|17023.48
18:53:47|17022.58
18:53:48|17023.04
18:53:49|17022.59
18:53:50|17025.07
18:53:51|17025.48
18:53:52|17025.02
18:53:53|17024.34
18:53:54|17024.63
18:53:55|17024.58
18:53:56|17025.44
18:53:57|17025.65
18:53:59|17024.13
18:54:01|17023.36
18:54:01|17023.4
18:54:02|17023.53
18:54:03|17023.94
18:54:04|17024.02
18:54:06|17023.95
18:54:07|17023.99
18:54:08|17023.82
18:54:10|17023.58
18:54:10|17022.96
18:54:11|17023.38
18:54:12|17023.14
18:54:13|17023.83
18:54:14|17023.8
18:54:16|17023.81
18:54:16|17024.
18:54:18|17024.02
18:54:19|17024.31
18:54:20|17024.3
18:54:21|17023.97
18:54:23|17023.81
18:54:24|17023.8
18:54:25|17023.84
18:54:26|17023.53
18:54:28|17024.12
18:54:28|17024.11
18:54:29|17024.14
18:54:30|17024.
18:54:31|17024.
18:54:32|17022.18
18:54:33|17023.15
18:54:34|17022.67
18:54:35|17023.26
18:54:36|17022.81
18:54:37|17022.45
18:54:38|17022.43
18:54:39|17022.28
18:54:40|17019.91
18:54:41|17020.04
18:54:42|17019.99
18:54:44|17020.46
18:54:45|17020.84
18:54:46|17020.71
18:54:47|17021.38
18:54:47|17021.93
18:54:48|17023.22
18:54:50|17024.
18:54:51|17023.64
18:54:51|17023.54
18:54:53|17024.14
18:54:53|17023.57
18:54:55|17023.34
18:54:56|17023.52
18:54:56|17022.98
18:54:58|17023.
18:55:00|17023.3
18:55:01|17022.81
18:55:02|17022.58
18:55:03|17023.28
18:55:04|17023.02
18:55:06|17023.18
18:55:06|17021.7
18:55:07|17020.8
18:55:08|17020.73
18:55:09|17020.52
18:55:10|17020.76
18:55:11|17019.15
18:55:12|17021.17
18:55:13|17020.6
18:55:14|17021.07
18:55:16|17021.23
18:55:17|17021.21
18:55:18|17021.68
18:55:18|17021.95
18:55:21|17022.57
18:55:21|17022.58
18:55:22|17022.62
18:55:24|17022.99
18:55:26|17022.89
18:55:26|17023.
18:55:28|17022.91
18:55:29|17022.71
18:55:31|17023.34
18:55:31|17022.82
18:55:32|17022.64
18:55:33|17022.76
18:55:35|17022.65
18:55:35|17022.57
18:55:37|17022.36
18:55:38|17023.14
18:55:38|17023.2
18:55:40|17022.98
18:55:41|17023.16
18:55:41|17023.16
18:55:42|17022.54
18:55:43|17022.47
18:55:44|17021.97
18:55:46|17021.97
18:55:46|17022.14
18:55:48|17022.14
18:55:48|17022.
18:55:49|17022.06
18:55:50|17022.34
18:55:52|17022.34
18:55:53|17022.33
18:55:54|17021.74
18:55:54|17021.73
18:55:55|17021.96
18:55:57|17021.61
18:55:57|17021.67
18:55:59|17021.66
18:56:00|17021.28
18:56:00|17021.56
18:56:02|17021.7
18:56:03|17021.63
18:56:04|17021.27
18:56:05|17021.64
18:56:06|17021.66
18:56:08|17022.12
18:56:08|17021.67
18:56:09|17022.02
18:56:11|17022.02
18:56:12|17022.22
18:56:13|17022.37
18:56:14|17022.51
18:56:15|17022.06
18:56:16|17022.04
18:56:17|17022.45
18:56:18|17022.25
18:56:19|17022.47
18:56:20|17022.01
18:56:21|17023.24
18:56:22|17022.15
18:56:23|17022.49
18:56:25|17023.41
18:56:26|17022.63
18:56:27|17022.62
18:56:28|17022.56
18:56:29|17022.77
18:56:30|17022.77
18:56:31|17022.32
18:56:32|17022.04
18:56:33|17022.01
18:56:34|17022.22
18:56:35|17022.53
18:56:36|17022.13
18:56:37|17022.48
18:56:38|17022.48
18:56:39|17022.27
18:56:40|17023.18
18:56:41|17023.66
18:56:42|17023.33
18:56:43|17023.91
18:56:44|17023.8
18:56:45|17023.59
18:56:46|17023.82
18:56:47|17023.43
18:56:48|17025.07
18:56:49|17025.46
18:56:50|17025.08
18:56:51|17025.04
18:56:52|17025.02
18:56:53|17024.91
18:56:54|17025.09
18:56:55|17025.04
18:56:56|17025.06
18:56:57|17025.16
18:56:58|17024.48
18:56:59|17024.34
18:57:00|17024.52
18:57:01|17024.32
18:57:02|17023.72
18:57:03|17023.73
18:57:04|17024.09
18:57:05|17023.82
18:57:06|17024.11
18:57:07|17024.1
18:57:08|17023.74
18:57:09|17024.03
18:57:10|17024.11
18:57:11|17024.09
18:57:12|17024.1
18:57:13|17024.77
18:57:14|17024.14
18:57:15|17024.91
18:57:16|17025.27
18:57:17|17025.29
18:57:18|17025.19
18:57:19|17025.31
18:57:20|17025.
18:57:21|17024.67
18:57:23|17025.24
18:57:24|17025.28
18:57:25|17024.72
18:57:27|17024.39
18:57:28|17023.73
18:57:28|17023.63
18:57:30|17023.68
18:57:31|17023.68
18:57:32|17024.23
18:57:33|17024.3
18:57:34|17024.32
18:57:35|17024.34
18:57:36|17024.01
18:57:37|17024.53
18:57:38|17024.64
18:57:39|17024.13
18:57:40|17024.56
18:57:41|17024.86
18:57:42|17024.69
18:57:43|17024.59
18:57:44|17024.1
18:57:45|17023.
18:57:46|17023.95
18:57:47|17023.9
18:57:48|17023.72
18:57:49|17023.62
18:57:50|17023.63
18:57:51|17024.05
18:57:52|17024.17
18:57:53|17023.56
18:57:54|17023.92
18:57:55|17023.49
18:57:56|17023.67
18:57:57|17023.67
18:57:58|17023.67
18:57:59|17023.67
18:58:00|17023.29
18:58:02|17023.32
18:58:02|17023.66
18:58:03|17023.8
18:58:04|17023.94
18:58:06|17024.11
18:58:06|17024.23
18:58:08|17024.02
18:58:08|17023.92
18:58:10|17023.56
18:58:11|17023.64
18:58:13|17023.78
18:58:14|17024.4
18:58:15|17024.53
18:58:16|17024.08
18:58:17|17024.11
18:58:18|17024.11
18:58:19|17024.41
18:58:20|17024.14
18:58:21|17024.48
18:58:22|17024.57
18:58:23|17024.33
18:58:25|17024.22
18:58:26|17024.24
18:58:27|17024.25
18:58:28|17023.87
18:58:29|17023.65
18:58:30|17023.65
18:58:31|17023.66
18:58:32|17023.78
18:58:33|17024.21
18:58:34|17023.79
18:58:35|17024.
18:58:36|17024.
18:58:37|17023.77
18:58:38|17024.94
18:58:39|17025.32
18:58:40|17025.31
18:58:41|17024.95
18:58:42|17024.77
18:58:43|17024.76
18:58:44|17024.76
18:58:45|17024.42
18:58:46|17024.59
18:58:47|17024.56
18:58:48|17024.59
18:58:50|17025.04
18:58:50|17025.13
18:58:51|17024.86
18:58:52|17024.93
18:58:53|17024.93
18:58:54|17024.92
18:58:55|17024.93
18:58:57|17024.48
18:58:57|17024.7
18:58:59|17024.35
18:58:59|17024.39
18:59:00|17024.58
18:59:01|17024.85
18:59:03|17024.76
18:59:03|17024.57
18:59:05|17024.31
18:59:07|17024.02
18:59:08|17024.33
18:59:09|17024.57
18:59:10|17023.79
18:59:11|17024.04
18:59:12|17024.04
18:59:13|17024.57
18:59:14|17024.35
18:59:15|17024.55
18:59:16|17024.95
18:59:17|17024.95
18:59:18|17024.8
18:59:19|17024.81
18:59:20|17024.71
18:59:21|17024.95
18:59:22|17024.61
18:59:23|17024.79
18:59:24|17024.6
18:59:25|17024.56
18:59:26|17024.51
18:59:27|17024.42
18:59:29|17024.2
18:59:30|17024.24
18:59:31|17024.42
18:59:32|17024.19
18:59:33|17024.13
18:59:34|17024.52
18:59:35|17024.99
18:59:36|17025.32
18:59:37|17025.51
18:59:38|17025.4
18:59:39|17025.41
18:59:40|17025.42
18:59:41|17025.3
18:59:42|17025.32
18:59:43|17025.22
18:59:44|17024.81
18:59:45|17024.68
18:59:46|17024.71
18:59:47|17024.95
18:59:48|17024.56
18:59:49|17024.5
18:59:50|17024.75
18:59:51|17024.1
18:59:52|17024.36
18:59:53|17024.55
18:59:54|17023.02
18:59:55|17023.43
18:59:56|17023.01
18:59:57|17023.36
18:59:58|17022.92
18:59:59|17023.47
19:00:00|17023.48
19:00:01|17024.35
19:00:02|17024.44
19:00:03|17024.58
19:00:04|17026.21
19:00:05|17025.68
19:00:06|17025.25
19:00:07|17025.93
19:00:08|17025.62
19:00:09|17028.18
19:00:10|17028.08
19:00:11|17028.28
19:00:12|17028.29
19:00:13|17028.48
19:00:14|17027.42
19:00:15|17027.2
19:00:16|17027.2
19:00:17|17027.27
19:00:18|17027.58
19:00:19|17028.24
19:00:20|17028.49
19:00:21|17029.06
19:00:22|17029.23
19:00:23|17028.37
19:00:24|17028.33
19:00:26|17028.69
19:00:27|17028.09
19:00:29|17026.56
19:00:29|17026.57
19:00:31|17026.72
19:00:32|17027.32
19:00:32|17027.14
19:00:34|17027.
19:00:34|17027.17
19:00:36|17027.35
19:00:36|17027.32
19:00:38|17026.71
19:00:38|17026.34
19:00:40|17025.18
19:00:41|17025.54
19:00:43|17025.45
19:00:43|17025.45
19:00:44|17025.23
19:00:45|17025.36
19:00:46|17025.75
19:00:47|17025.76
19:00:48|17026.94
19:00:49|17026.47
19:00:50|17026.19
19:00:52|17026.42
19:00:53|17026.51
19:00:54|17026.5
19:00:55|17026.55
19:00:56|17026.56
19:00:58|17026.35
19:00:59|17026.78
19:01:00|17026.93
19:01:01|17027.01
19:01:02|17026.88
19:01:03|17026.94
19:01:04|17025.71
19:01:05|17025.19
19:01:07|17025.52
19:01:08|17025.22
19:01:09|17025.52
19:01:10|17025.4
19:01:10|17025.51
19:01:11|17029.2
19:01:13|17029.51
19:01:14|17029.37
19:01:14|17028.91
19:01:16|17029.21
19:01:17|17028.73
19:01:18|17028.54
19:01:18|17029.03
19:01:19|17028.52
19:01:21|17028.55
19:01:21|17027.87
19:01:22|17027.66
19:01:23|17027.51
19:01:24|17027.37
19:01:25|17027.49
19:01:28|17027.22
19:01:28|17027.
19:01:29|17026.94
19:01:30|17027.32
19:01:31|17027.76
19:01:32|17027.92
19:01:33|17027.55
19:01:34|17028.
19:01:35|17027.81
19:01:36|17027.98
19:01:37|17027.48
19:01:38|17028.09
19:01:40|17027.47
19:01:40|17027.5
19:01:41|17027.35
19:01:43|17027.44
19:01:44|17027.78
19:01:45|17027.69
19:01:46|17027.29
19:01:47|17027.33
19:01:48|17027.79
19:01:49|17027.86
19:01:50|17027.32
19:01:52|17027.37
19:01:52|17026.89
19:01:53|17027.01
19:01:54|17027.
19:01:56|17027.21
19:01:57|17026.84
19:01:58|17027.44
19:01:59|17027.39
19:02:00|17027.4
19:02:01|17027.39
19:02:02|17028.7
19:02:03|17028.75
19:02:04|17029.06
19:02:05|17028.96
19:02:06|17028.55
19:02:07|17028.56
19:02:08|17028.58
19:02:10|17029.96
19:02:11|17030.13
19:02:12|17030.67
19:02:13|17029.88
19:02:14|17030.2
19:02:15|17029.83
19:02:16|17029.47
19:02:17|17029.38
19:02:18|17028.34
19:02:19|17027.56
19:02:20|17027.08
19:02:21|17027.2
19:02:22|17027.9
19:02:23|17027.01
19:02:24|17027.51
19:02:25|17027.22
19:02:26|17027.35
19:02:27|17027.93
19:02:28|17027.87
19:02:29|17028.92
19:02:30|17029.
19:02:31|17028.86
19:02:32|17029.21
19:02:33|17029.03
19:02:34|17029.25
19:02:35|17029.3
19:02:36|17029.65
19:02:37|17030.
19:02:38|17030.06
19:02:39|17029.19
19:02:40|17029.94
19:02:41|17029.35
19:02:42|17029.81
19:02:43|17029.54
19:02:44|17029.73
19:02:45|17029.94
19:02:46|17029.79
19:02:47|17029.62
19:02:48|17029.8
19:02:49|17029.69
19:02:50|17029.62
19:02:51|17029.6
19:02:53|17029.35
19:02:54|17028.91
19:02:54|17029.18
19:02:56|17029.19
19:02:56|17028.92
19:02:57|17029.13
19:02:59|17028.92
19:02:59|17028.57
19:03:00|17028.18
19:03:01|17028.46
19:03:02|17028.41
19:03:03|17028.51
19:03:04|17028.71
19:03:06|17028.57
19:03:07|17028.58
19:03:08|17028.58
19:03:09|17028.78
19:03:10|17028.53
19:03:11|17029.02
19:03:12|17028.71
19:03:13|17028.79
19:03:14|17028.87
19:03:15|17029.
19:03:16|17028.87
19:03:17|17028.97
19:03:18|17029.12
19:03:19|17029.14
19:03:20|17029.14
19:03:21|17028.9
19:03:22|17028.72
19:03:23|17029.06
19:03:24|17028.66
19:03:25|17029.56
19:03:26|17028.77
19:03:27|17029.25
19:03:29|17029.21
19:03:29|17029.22
19:03:30|17029.01
19:03:31|17028.72
19:03:32|17029.15
19:03:33|17028.14
19:03:34|17028.4
19:03:36|17028.2
19:03:37|17028.3
19:03:38|17028.3
19:03:39|17027.82
19:03:40|17028.27
19:03:41|17027.86
19:03:43|17027.75
19:03:43|17028.2
19:03:45|17028.14
19:03:45|17027.64
19:03:46|17027.32
19:03:47|17027.74
19:03:48|17028.35
19:03:50|17028.15
19:03:50|17027.66
19:03:51|17027.69
19:03:52|17027.1
19:03:54|17026.61
19:03:55|17026.53
19:03:55|17026.27
19:03:57|17026.67
19:03:58|17026.85
19:03:59|17026.8
19:04:00|17026.48
19:04:01|17027.65
19:04:02|17027.68
19:04:03|17027.53
19:04:04|17027.77
19:04:05|17027.47
19:04:06|17028.2
19:04:07|17027.77
19:04:08|17029.07
19:04:09|17029.85
19:04:10|17029.56
19:04:12|17029.18
19:04:12|17029.42
19:04:14|17029.66
19:04:14|17028.99
19:04:15|17028.85
19:04:16|17028.51
19:04:17|17028.51
19:04:19|17028.32
19:04:19|17028.76
19:04:20|17028.65
19:04:22|17028.45
19:04:23|17028.38
19:04:24|17028.51
19:04:25|17028.78
19:04:25|17028.81
19:04:27|17028.7
19:04:27|17028.46
19:04:29|17028.39
19:04:31|17028.43
19:04:32|17028.25
19:04:34|17028.89
19:04:35|17028.99
19:04:37|17029.29
19:04:38|17029.29
19:04:39|17029.07
19:04:40|17029.18
19:04:41|17029.03
19:04:41|17029.35
19:04:42|17029.47
19:04:43|17029.68
19:04:45|17029.26
19:04:45|17029.17
19:04:46|17029.45
19:04:48|17028.85
19:04:49|17029.26
19:04:49|17029.2
19:04:51|17029.04
19:04:51|17029.14
19:04:53|17029.03
19:04:53|17028.51
19:04:55|17028.5
19:04:56|17029.01
19:04:56|17029.21
19:04:58|17029.19
19:04:58|17028.58
19:04:59|17028.73
19:05:01|17029.12
19:05:02|17028.42
19:05:02|17028.87
19:05:03|17028.87
19:05:05|17028.68
19:05:05|17028.75
19:05:06|17028.87
19:05:08|17029.04
19:05:09|17028.52
19:05:10|17028.72
19:05:11|17028.22
19:05:12|17028.01
19:05:13|17028.84
19:05:14|17028.84
19:05:16|17028.54
19:05:16|17028.53
19:05:17|17028.44
19:05:18|17028.79
19:05:20|17028.75
19:05:20|17028.73
19:05:22|17028.97
19:05:22|17029.12
19:05:23|17028.39
19:05:24|17028.76
19:05:25|17029.04
19:05:27|17029.72
19:05:27|17029.15
19:05:29|17028.95
19:05:30|17028.56
19:05:32|17028.21
19:05:33|17028.82
19:05:34|17028.83
19:05:35|17028.53
19:05:36|17028.41
19:05:37|17028.36
19:05:38|17028.6
19:05:39|17028.69
19:05:40|17029.
19:05:41|17028.47
19:05:42|17028.58
19:05:44|17028.63
19:05:45|17028.64
19:05:46|17028.81
19:05:47|17028.7
19:05:49|17028.84
19:05:50|17029.01
19:05:51|17029.3
19:05:51|17029.13
19:05:52|17029.21
19:05:53|17029.16
19:05:54|17029.14
19:05:56|17028.86
19:05:57|17028.84
19:05:58|17028.86
19:05:59|17029.11
19:06:00|17028.73
19:06:01|17028.24
19:06:02|17028.72
19:06:04|17028.26
19:06:04|17028.06
19:06:06|17028.13
19:06:06|17028.11
19:06:08|17028.41
19:06:08|17028.53
19:06:09|17028.44
19:06:11|17028.58
19:06:12|17029.19
19:06:12|17029.3
19:06:13|17028.89
19:06:15|17028.13
19:06:15|17027.61
19:06:16|17027.23
19:06:17|17027.17
19:06:18|17027.13
19:06:19|17027.7
19:06:20|17027.3
19:06:21|17027.03
19:06:22|17027.51
19:06:24|17027.24
19:06:25|17026.75
19:06:26|17026.54
19:06:27|17027.18
19:06:27|17026.94
19:06:29|17027.19
19:06:29|17025.33
19:06:31|17025.51
19:06:32|17025.26
19:06:33|17026.04
19:06:34|17025.42
19:06:35|17025.61
19:06:36|17026.
19:06:38|17025.9
19:06:39|17025.51
19:06:40|17025.42
19:06:40|17025.61
19:06:41|17025.34
19:06:43|17025.6
19:06:44|17025.65
19:06:46|17025.59
19:06:46|17025.5
19:06:48|17025.5
19:06:49|17025.5
19:06:50|17025.27
19:06:50|17025.28
19:06:52|17025.28
19:06:52|17025.27
19:06:54|17024.96
19:06:55|17025.37
19:06:55|17025.41
19:06:57|17025.32
19:06:57|17025.66
19:06:59|17025.86
19:06:59|17025.65
19:07:01|17026.17
19:07:03|17026.2
19:07:04|17026.19
19:07:05|17025.7
19:07:06|17025.75
19:07:07|17025.19
19:07:08|17025.52
19:07:09|17024.9
19:07:10|17025.87
19:07:11|17025.88
19:07:12|17026.12
19:07:13|17026.18
19:07:14|17026.14
19:07:15|17026.1
19:07:16|17026.1
19:07:17|17026.4
19:07:18|17026.19
19:07:19|17026.24
19:07:20|17026.03
19:07:21|17026.39
19:07:22|17026.04
19:07:23|17026.09
19:07:24|17025.94
19:07:25|17025.98
19:07:26|17025.82
19:07:27|17025.95
19:07:28|17026.17
19:07:29|17025.91
19:07:30|17025.71
19:07:32|17024.96
19:07:33|17024.94
19:07:35|17024.44
19:07:36|17023.33
19:07:37|17021.13
19:07:38|17021.21
19:07:39|17020.32
19:07:40|17020.48
19:07:41|17020.92
19:07:42|17019.72
19:07:43|17019.67
19:07:44|17019.16
19:07:45|17019.55
19:07:47|17019.38
19:07:48|17019.35
19:07:50|17019.38
19:07:51|17019.49
19:07:51|17019.49
19:07:52|17019.86
19:07:53|17019.62
19:07:55|17019.8
19:07:56|17019.9
19:07:57|17020.08
19:07:57|17020.38
19:07:59|17019.4
19:08:00|17020.1
19:08:01|17020.04
19:08:02|17020.09
19:08:03|17019.53
19:08:04|17019.25
19:08:05|17019.7
19:08:06|17019.4
19:08:07|17019.55
19:08:09|17018.99
19:08:10|17019.5
19:08:11|17018.95
19:08:11|17019.31
19:08:12|17019.04
19:08:13|17018.91
19:08:15|17019.18
19:08:16|17019.35
19:08:17|17018.91
19:08:17|17019.38
19:08:19|17019.38
19:08:19|17019.5
19:08:20|17019.71
19:08:22|17019.82
19:08:23|17019.8
19:08:23|17019.38
19:08:25|17019.85
19:08:26|17019.59
19:08:27|17018.94
19:08:28|17019.66
19:08:28|17019.49
19:08:30|17019.36
19:08:31|17019.55
19:08:32|17019.36
19:08:32|17019.8
19:08:34|17019.85
19:08:35|17019.85
19:08:36|17020.21
19:08:37|17020.33
19:08:38|17019.93
19:08:39|17019.69
19:08:40|17020.16
19:08:41|17019.75
19:08:43|17019.63
19:08:44|17019.6
19:08:45|17019.13
19:08:46|17019.47
19:08:47|17019.52
19:08:48|17019.54
19:08:49|17019.52
19:08:50|17019.78
19:08:51|17019.01
19:08:52|17019.3
19:08:53|17019.01
19:08:54|17019.27
19:08:55|17018.9
19:08:56|17019.14
19:08:57|17019.18
19:08:58|17019.17
19:08:59|17019.24
19:09:00|17019.57
19:09:01|17018.91
19:09:02|17019.15
19:09:03|17019.55
19:09:04|17019.51
19:09:05|17019.68
19:09:06|17020.14
19:09:07|17019.89
19:09:08|17019.88
19:09:09|17019.79
19:09:10|17019.5
19:09:11|17019.55
19:09:12|17019.49
19:09:14|17019.26
19:09:14|17018.11
19:09:15|17018.3
19:09:17|17018.5
19:09:18|17017.39
19:09:19|17017.19
19:09:19|17017.48
19:09:21|17017.61
19:09:22|17017.6
19:09:23|17017.16
19:09:24|17017.27
19:09:25|17017.22
19:09:27|17017.35
19:09:28|17017.34
19:09:29|17017.65
19:09:30|17016.83
19:09:30|17017.26
19:09:32|17017.16
19:09:32|17017.28
19:09:33|17017.02
19:09:34|17017.17
19:09:35|17017.64
19:09:36|17017.5
19:09:37|17018.64
19:09:40|17018.97
19:09:40|17018.53
19:09:41|17018.48
19:09:43|17020.12
19:09:44|17021.25
19:09:45|17020.77
19:09:45|17020.82
19:09:46|17020.8
19:09:48|17020.47
19:09:48|17020.64
19:09:50|17020.21
19:09:51|17020.82
19:09:52|17021.26
19:09:54|17020.48
19:09:54|17020.59
19:09:55|17019.87
19:09:56|17019.87
19:09:57|17019.74
19:09:58|17020.09
19:10:00|17020.18
19:10:00|17020.
19:10:03|17021.18
19:10:03|17020.67
19:10:04|17020.68
19:10:05|17020.92
19:10:06|17021.61
19:10:07|17021.64
19:10:08|17021.13
19:10:09|17020.74
19:10:10|17020.66
19:10:11|17020.42
19:10:12|17020.4
19:10:14|17020.39
19:10:15|17020.15
19:10:17|17020.94
19:10:17|17020.39
19:10:18|17020.88
19:10:19|17020.89
19:10:20|17020.48
19:10:21|17020.78
19:10:22|17020.67
19:10:23|17020.43
19:10:24|17020.6
19:10:25|17020.55
19:10:26|17020.56
19:10:27|17020.73
19:10:28|17020.36
19:10:29|17020.19
19:10:30|17020.18
19:10:31|17020.71
19:10:32|17020.36
19:10:33|17020.62
19:10:35|17020.38
19:10:37|17020.37
19:10:37|17019.86
19:10:38|17019.69
19:10:39|17020.48
19:10:40|17020.3
19:10:42|17020.45
19:10:43|17020.45
19:10:45|17019.96
19:10:45|17020.28
19:10:46|17020.38
19:10:47|17020.38
19:10:48|17019.93
19:10:50|17016.48
19:10:51|17016.86
19:10:52|17017.03
19:10:53|17017.25
19:10:54|17017.27
19:10:55|17017.11
19:10:56|17016.39
19:10:57|17017.13
19:10:58|17016.92
19:10:59|17016.65
19:11:00|17016.22
19:11:02|17017.
19:11:03|17016.67
19:11:04|17016.78
19:11:05|17016.14
19:11:06|17016.38
19:11:07|17016.37
19:11:09|17015.97
19:11:09|17015.96
19:11:10|17016.26
19:11:11|17015.44
19:11:13|17015.16
19:11:14|17015.27
19:11:14|17015.38
19:11:16|17015.18
19:11:16|17015.46
19:11:18|17015.72
19:11:18|17015.35
19:11:20|17015.71
19:11:20|17015.71
19:11:21|17014.81
19:11:23|17015.3
19:11:23|17014.95
19:11:25|17014.23
19:11:25|17014.6
19:11:26|17014.68
19:11:27|17014.63
19:11:28|17014.49
19:11:30|17015.02
19:11:30|17015.39
19:11:32|17014.93
19:11:32|17015.39
19:11:33|17015.58
19:11:34|17015.08
19:11:35|17014.53
19:11:37|17014.53
19:11:38|17014.83
19:11:39|17014.53
19:11:41|17014.97
19:11:41|17015.32
19:11:42|17014.48
19:11:44|17013.28
19:11:45|17013.58
19:11:46|17013.15
19:11:47|17013.55
19:11:49|17014.01
19:11:50|17013.97
19:11:51|17013.95
19:11:52|17013.75
19:11:53|17013.86
19:11:55|17013.66
19:11:56|17013.75
19:11:57|17013.22
19:11:58|17013.81
19:11:59|17013.34
19:11:59|17013.69
19:12:00|17012.37
19:12:01|17011.64
19:12:03|17011.85
19:12:03|17011.15
19:12:04|17011.58
19:12:06|17011.85
19:12:07|17011.85
19:12:07|17011.23
19:12:08|17010.76
19:12:09|17011.22
19:12:11|17010.34
19:12:11|17011.82
19:12:12|17010.89
19:12:13|17010.76
19:12:14|17010.54
19:12:15|17010.95
19:12:17|17011.32
19:12:18|17010.2
19:12:18|17011.58
19:12:19|17012.09
19:12:20|17012.93
19:12:22|17014.72
19:12:23|17014.6
19:12:24|17013.91
19:12:24|17014.05
19:12:25|17014.4
19:12:26|17014.62
19:12:27|17014.25
19:12:29|17015.24
19:12:30|17015.85
19:12:31|17015.92
19:12:31|17015.41
19:12:32|17015.17
19:12:33|17014.27
19:12:34|17014.25
19:12:36|17014.4
19:12:36|17015.
19:12:37|17015.31
19:12:38|17015.3
19:12:39|17015.3
19:12:41|17014.88
19:12:42|17015.07
19:12:43|17015.14
19:12:44|17014.95
19:12:45|17014.99
19:12:47|17014.89
19:12:48|17014.77
19:12:48|17014.33
19:12:49|17014.73
19:12:51|17014.72
19:12:51|17014.73
19:12:52|17014.73
19:12:53|17014.73
19:12:55|17014.9
19:12:55|17014.75
19:12:57|17014.75
19:12:57|17014.39
19:12:58|17014.12
19:13:00|17014.38
19:13:00|17014.29
19:13:01|17014.01
19:13:02|17014.39
19:13:03|17013.17
19:13:05|17013.57
19:13:07|17013.48
19:13:08|17014.64
19:13:08|17014.16
19:13:10|17013.93
19:13:11|17013.84
19:13:12|17013.93
19:13:13|17013.95
19:13:14|17013.8
19:13:15|17013.69
19:13:16|17013.69
19:13:17|17012.89
19:13:18|17013.83
19:13:19|17014.18
19:13:20|17014.39
19:13:21|17014.44
19:13:22|17014.43
19:13:23|17013.74
19:13:24|17013.73
19:13:25|17013.7
19:13:26|17014.18
19:13:27|17013.59
19:13:28|17013.57
19:13:29|17012.81
19:13:30|17012.77
19:13:31|17013.19
19:13:32|17013.21
19:13:33|17013.02
19:13:34|17013.62
19:13:35|17013.25
19:13:36|17012.9
19:13:37|17013.14
19:13:38|17013.59
19:13:39|17014.56
19:13:40|17013.95
19:13:42|17014.34
19:13:43|17013.94
19:13:44|17013.94
19:13:44|17013.74
19:13:46|17013.87
19:13:48|17013.93
19:13:48|17014.09
19:13:49|17013.38
19:13:50|17013.56
19:13:51|17013.52
19:13:52|17013.49
19:13:53|17013.93
19:13:54|17013.57
19:13:55|17013.57
19:13:56|17013.58
19:13:57|17014.4
19:13:58|17013.57
19:13:59|17013.56
19:14:00|17013.97
19:14:01|17013.65
19:14:02|17014.15
19:14:03|17013.27
19:14:04|17013.9
19:14:05|17013.46
19:14:06|17013.49
19:14:07|17013.
19:14:08|17013.05
19:14:09|17013.71
19:14:11|17014.
19:14:13|17013.63
19:14:13|17013.45
19:14:14|17012.92
19:14:15|17012.92
19:14:16|17012.56
19:14:17|17012.56
19:14:19|17012.56
19:14:19|17012.39
19:14:20|17012.79
19:14:21|17012.88
19:14:24|17012.66
19:14:25|17013.49
19:14:27|17013.2
19:14:27|17013.42
19:14:28|17013.38
19:14:29|17013.2
19:14:30|17013.39
19:14:31|17013.68
19:14:32|17013.66
19:14:34|17013.68
19:14:35|17013.1
19:14:35|17013.1
19:14:36|17012.85
19:14:37|17013.03
19:14:40|17013.11
19:14:40|17012.73
19:14:41|17013.11
19:14:42|17013.29
19:14:43|17012.73
19:14:44|17013.
19:14:45|17012.99
19:14:46|17014.14
19:14:48|17013.35
19:14:49|17013.09
19:14:51|17012.63
19:14:51|17012.87
19:14:52|17012.8
19:14:53|17012.35
19:14:54|17012.34
19:14:56|17012.46
19:14:56|17012.47
19:14:58|17012.25
19:14:59|17012.35
19:14:59|17012.38
19:15:01|17012.43
19:15:02|17012.38
19:15:02|17012.34
19:15:05|17012.39
19:15:05|17012.44
19:15:06|17012.05
19:15:08|17012.76
19:15:09|17012.37
19:15:09|17012.82
19:15:11|17012.05
19:15:12|17012.68
19:15:13|17012.52
19:15:13|17011.65
19:15:14|17012.53
19:15:15|17012.41
19:15:17|17012.84
19:15:18|17012.82
19:15:18|17012.72
19:15:20|17012.7
19:15:21|17013.06
19:15:22|17012.68
19:15:23|17012.79
19:15:23|17013.08
19:15:24|17012.69
19:15:26|17012.72
19:15:28|17010.88
19:15:28|17010.06
19:15:29|17010.45
19:15:30|17010.5
19:15:31|17010.1
19:15:32|17010.08
19:15:33|17009.71
19:15:34|17009.36
19:15:36|17008.81
19:15:38|17007.64
19:15:38|17007.58
19:15:40|17007.46
19:15:41|17007.27
19:15:41|17006.74
19:15:42|17006.75
19:15:43|17006.86
19:15:45|17007.26
19:15:45|17006.75
19:15:47|17007.27
19:15:47|17007.46
19:15:48|17007.7
19:15:49|17007.24
19:15:51|17006.84
19:15:52|17006.34
19:15:53|17006.69
19:15:54|17006.68
19:15:54|17006.71
19:15:57|17006.65
19:15:57|17006.68
19:15:58|17006.38
19:15:59|17006.4
19:16:00|17006.74
19:16:01|17006.36
19:16:02|17006.74
19:16:03|17006.38
19:16:04|17006.37
19:16:05|17006.27
19:16:06|17006.47
19:16:07|17006.63
19:16:08|17006.42
19:16:09|17006.42
19:16:10|17006.49
19:16:11|17006.39
19:16:13|17006.25
19:16:13|17006.74
19:16:15|17008.17
19:16:16|17007.45
19:16:17|17008.2
19:16:18|17008.
19:16:19|17007.99
19:16:20|17007.99
19:16:21|17008.
19:16:22|17008.48
19:16:23|17008.55
19:16:23|17008.46
19:16:25|17008.6
19:16:26|17008.17
19:16:27|17008.14
19:16:28|17008.82
19:16:29|17008.53
19:16:30|17008.51
19:16:30|17007.9
19:16:32|17008.2
19:16:33|17007.87
19:16:34|17008.3
19:16:35|17008.3
19:16:36|17008.43
19:16:36|17008.11
19:16:37|17008.23
19:16:38|17008.68
19:16:40|17008.7
19:16:42|17008.67
19:16:43|17008.63
19:16:44|17008.7
19:16:46|17008.12
19:16:46|17007.6
19:16:47|17007.52
19:16:48|17007.43
19:16:49|17007.45
19:16:50|17007.1
19:16:51|17007.45
19:16:52|17007.45
19:16:53|17007.48
19:16:54|17007.88
19:16:55|17007.44
19:16:56|17007.74
19:16:57|17007.5
19:16:58|17007.59
19:16:59|17007.95
19:17:00|17007.23
19:17:01|17007.88
19:17:03|17007.59
19:17:03|17007.5
19:17:04|17007.59
19:17:05|17007.59
19:17:06|17007.46
19:17:07|17007.04
19:17:08|17007.5
19:17:09|17008.1
19:17:10|17007.55
19:17:11|17007.55
19:17:12|17007.86
19:17:14|17007.91
19:17:14|17007.92
19:17:15|17007.5
19:17:16|17007.49
19:17:17|17007.46
19:17:18|17007.45
19:17:19|17007.61
19:17:20|17007.52
19:17:21|17007.7
19:17:22|17008.28
19:17:23|17008.84
19:17:24|17008.26
19:17:25|17008.32
19:17:26|17008.27
19:17:27|17007.5
19:17:28|17008.24
19:17:29|17008.29
19:17:30|17008.3
19:17:31|17008.
19:17:32|17008.
19:17:33|17008.01
19:17:34|17008.
19:17:35|17008.37
19:17:36|17008.
19:17:38|17008.01
19:17:39|17008.01
19:17:40|17008.18
19:17:41|17007.92
19:17:43|17007.49
19:17:43|17007.55
19:17:45|17007.09
19:17:47|17007.12
19:17:47|17007.11
19:17:49|17007.11
19:17:50|17007.29
19:17:51|17007.27
19:17:52|17007.22
19:17:53|17007.22
19:17:54|17007.21
19:17:55|17007.52
19:17:55|17006.76
19:17:58|17006.46
19:17:58|17006.97
19:17:59|17007.36
19:18:00|17006.65
19:18:01|17006.62
19:18:02|17007.14
19:18:03|17006.92
19:18:05|17006.35
19:18:06|17007.44
19:18:07|17007.91
19:18:07|17008.48
19:18:08|17008.33
19:18:10|17008.97
19:18:11|17008.31
19:18:12|17008.31
19:18:13|17008.19
19:18:13|17008.
19:18:14|17008.17
19:18:15|17008.18
19:18:17|17008.38
19:18:18|17008.27
19:18:18|17008.26
19:18:20|17009.4
19:18:20|17009.21
19:18:22|17009.22
19:18:23|17009.22
19:18:23|17009.26
19:18:24|17009.38
19:18:26|17008.89
19:18:26|17009.45
19:18:28|17008.55
19:18:29|17008.17
19:18:29|17008.19
19:18:30|17008.07
19:18:31|17007.74
19:18:34|17008.05
19:18:34|17007.62
19:18:35|17007.83
19:18:36|17007.69
19:18:37|17007.62
19:18:38|17007.15
19:18:39|17007.26
19:18:40|17007.27
19:18:41|17007.54
19:18:43|17007.29
19:18:43|17007.78
19:18:45|17007.32
19:18:46|17007.68
19:18:47|17007.09
19:18:49|17006.8
19:18:49|17007.35
19:18:51|17007.81
19:18:52|17007.68
19:18:53|17006.91
19:18:54|17007.63
19:18:55|17007.31
19:18:56|17006.85
19:18:57|17006.79
19:18:58|17007.37
19:18:59|17007.32
19:19:00|17007.
19:19:01|17007.55
19:19:02|17007.36
19:19:03|17007.36
19:19:05|17006.4
19:19:05|17007.1
19:19:06|17007.1
19:19:07|17007.1
19:19:08|17007.11
19:19:09|17006.67
19:19:10|17007.11
19:19:11|17007.11
19:19:12|17007.1
19:19:13|17007.3
19:19:14|17007.19
19:19:15|17007.49
19:19:16|17007.5
19:19:17|17007.68
19:19:18|17007.57
19:19:19|17008.92
19:19:20|17009.64
19:19:21|17009.2
19:19:22|17009.56
19:19:23|17009.38
19:19:24|17009.4
19:19:25|17009.4
19:19:26|17009.14
19:19:27|17009.43
19:19:28|17009.81
19:19:29|17011.5
19:19:30|17011.54
19:19:31|17011.54
19:19:32|17011.09
19:19:33|17011.31
19:19:34|17010.98
19:19:35|17010.8
19:19:37|17011.14
19:19:38|17011.52
19:19:39|17011.75
19:19:40|17011.39
19:19:41|17011.34
19:19:42|17011.06
19:19:43|17011.31
19:19:44|17011.31
19:19:45|17011.3
19:19:46|17011.38
19:19:47|17011.31
19:19:49|17011.16
19:19:50|17011.25
19:19:50|17011.58
19:19:51|17011.72
19:19:53|17011.4
19:19:53|17011.44
19:19:54|17011.79
19:19:56|17011.53
19:19:56|17011.51
19:19:58|17011.15
19:19:58|17011.35
19:20:00|17011.15
19:20:00|17011.53
19:20:02|17011.77
19:20:03|17011.82
19:20:04|17011.76
19:20:05|17011.28
19:20:06|17011.55
19:20:07|17011.65
19:20:09|17011.71
19:20:09|17011.71
19:20:10|17012.2
19:20:11|17012.14
19:20:13|17011.77
19:20:14|17012.25
19:20:15|17012.26
19:20:16|17012.25
19:20:17|17012.25
19:20:18|17012.24
19:20:18|17012.6
19:20:20|17013.17
19:20:21|17013.12
19:20:22|17013.55
19:20:24|17013.18
19:20:24|17013.17
19:20:25|17013.33
19:20:26|17013.34
19:20:27|17012.9
19:20:28|17013.17
19:20:29|17012.52
19:20:30|17013.07
19:20:31|17012.98
19:20:32|17012.79
19:20:33|17012.6
19:20:34|17012.65
19:20:35|17011.21
19:20:36|17010.24
19:20:38|17010.56
19:20:39|17010.2
19:20:40|17010.83
19:20:41|17010.96
19:20:42|17010.22
19:20:43|17010.28
19:20:44|17009.93
19:20:45|17010.11
19:20:46|17009.92
19:20:47|17009.85
19:20:48|17009.98
19:20:49|17010.24
19:20:50|17010.2
19:20:51|17009.7
19:20:52|17010.19
19:20:53|17010.07
19:20:54|17008.86
19:20:55|17008.81
19:20:56|17008.99
19:20:57|17009.12
19:20:58|17008.89
19:20:59|17009.17
19:21:00|17008.84
19:21:01|17009.1
19:21:02|17008.71
19:21:03|17009.
19:21:04|17009.22
19:21:06|17009.37
19:21:07|17008.71
19:21:08|17008.51
19:21:09|17008.41
19:21:10|17008.79
19:21:11|17008.87
19:21:12|17008.79
19:21:13|17008.83
19:21:14|17008.64
19:21:15|17008.85
19:21:16|17008.94
19:21:17|17008.93
19:21:18|17009.35
19:21:19|17009.41
19:21:20|17009.22
19:21:21|17009.25
19:21:22|17009.24
19:21:23|17009.22
19:21:24|17009.26
19:21:25|17009.43
19:21:26|17009.35
19:21:27|17009.61
19:21:28|17009.24
19:21:29|17009.83
19:21:30|17009.46
19:21:31|17009.46
19:21:32|17009.2
19:21:33|17009.58
19:21:34|17009.82
19:21:35|17009.78
19:21:36|17009.95
19:21:37|17009.6
19:21:39|17010.57
19:21:39|17010.17
19:21:40|17009.54
19:21:42|17009.53
19:21:42|17009.72
19:21:43|17009.3
19:21:44|17009.41
19:21:45|17009.8
19:21:46|17009.83
19:21:47|17009.33
19:21:48|17009.67
19:21:49|17009.83
19:21:50|17009.98
19:21:51|17010.14
19:21:53|17009.06
19:21:54|17008.95
19:21:54|17008.94
19:21:55|17008.59
19:21:56|17008.59
19:21:58|17008.67
19:21:58|17008.35
19:21:59|17008.72
19:22:00|17009.5
19:22:01|17009.23
19:22:03|17009.18
19:22:04|17009.
19:22:06|17008.62
19:22:07|17008.91
19:22:07|17008.62
19:22:09|17008.75
19:22:09|17008.73
19:22:11|17008.73
19:22:12|17008.8
19:22:13|17008.07
19:22:14|17008.13
19:22:15|17008.04
19:22:16|17008.06
19:22:17|17007.35
19:22:18|17007.73
19:22:19|17007.93
19:22:20|17007.79
19:22:21|17007.5
19:22:22|17008.04
19:22:23|17007.2
19:22:24|17007.16
19:22:25|17007.09
19:22:26|17006.42
19:22:27|17007.1
19:22:28|17006.73
19:22:29|17006.97
19:22:30|17007.48
19:22:31|17007.89
19:22:32|17008.28
19:22:33|17008.29
19:22:34|17007.61
19:22:35|17008.3
19:22:36|17008.66
19:22:37|17008.17
19:22:38|17008.25
19:22:39|17008.29
19:22:40|17008.3
19:22:42|17008.52
19:22:43|17009.01
19:22:43|17007.86
19:22:44|17008.07
19:22:45|17008.05
19:22:47|17007.9
19:22:48|17007.86
19:22:49|17007.18
19:22:50|17007.4
19:22:52|17007.53
19:22:52|17007.88
19:22:54|17007.97
19:22:54|17008.03
19:22:55|17008.17
19:22:56|17007.89
19:22:57|17008.19
19:22:58|17007.89
19:22:59|17007.57
19:23:01|17007.88
19:23:02|17008.
19:23:04|17008.13
19:23:04|17009.09
19:23:05|17009.86
19:23:07|17010.41
19:23:08|17010.43
19:23:09|17009.91
19:23:10|17010.88
19:23:11|17011.09
19:23:12|17009.87
19:23:13|17010.32
19:23:14|17010.38
19:23:15|17010.22
19:23:16|17010.03
19:23:17|17010.55
19:23:18|17011.41
19:23:19|17011.46
19:23:20|17011.48
19:23:22|17011.89
19:23:22|17011.89
19:23:23|17011.42
19:23:25|17011.42
19:23:25|17011.57
19:23:26|17011.52
19:23:27|17011.42
19:23:28|17011.12
19:23:29|17011.42
19:23:30|17011.21
19:23:31|17011.42
19:23:33|17011.41
19:23:33|17011.38
19:23:34|17011.38
19:23:35|17014.33
19:23:36|17015.16
19:23:37|17015.37
19:23:38|17015.19
19:23:40|17015.51
19:23:41|17016.14
19:23:42|17016.1
19:23:43|17016.71
19:23:44|17016.58
19:23:45|17016.02
19:23:46|17016.3
19:23:47|17016.24
19:23:48|17015.52
19:23:49|17015.47
19:23:50|17015.52
19:23:51|17015.54
19:23:52|17015.54
19:23:53|17015.53
19:23:54|17015.82
19:23:55|17015.53
19:23:56|17015.89
19:23:57|17015.9
19:23:58|17015.59
19:23:59|17015.46
19:24:00|17015.2
19:24:01|17015.32
19:24:02|17015.62
19:24:03|17016.56
19:24:04|17016.54
19:24:05|17016.58
19:24:07|17016.15
19:24:07|17015.69
19:24:09|17015.64
19:24:10|17016.16
19:24:11|17015.81
19:24:13|17015.72
19:24:13|17015.94
19:24:14|17015.71
19:24:15|17015.88
19:24:16|17015.94
19:24:18|17016.34
19:24:19|17015.88
19:24:20|17015.89
19:24:21|17016.13
19:24:22|17015.7
19:24:23|17015.64
19:24:24|17015.64
19:24:25|17015.67
19:24:27|17015.65
19:24:27|17016.28
19:24:28|17015.71
19:24:29|17015.66
19:24:30|17016.48
19:24:31|17016.43
19:24:32|17016.21
19:24:33|17016.18
19:24:34|17016.18
19:24:35|17016.65
19:24:37|17016.17
19:24:37|17016.26
19:24:38|17016.3
19:24:39|17016.74
19:24:41|17017.32
19:24:41|17016.56
19:24:42|17016.15
19:24:43|17016.12
19:24:44|17016.11
19:24:45|17016.12
19:24:46|17016.02
19:24:48|17016.02
19:24:49|17016.02
19:24:50|17016.03
19:24:51|17016.02
19:24:52|17015.73
19:24:53|17015.92
19:24:54|17015.98
19:24:55|17015.98
19:24:56|17016.06
19:24:57|17016.18
19:24:58|17016.01
19:24:59|17016.13
19:25:00|17016.33
19:25:02|17016.76
19:25:02|17016.98
19:25:03|17017.16
19:25:04|17016.61
19:25:05|17016.61
19:25:06|17015.71
19:25:07|17015.2
19:25:08|17015.27
19:25:09|17014.86
19:25:11|17015.18
19:25:11|17015.3
19:25:12|17015.36
19:25:13|17014.93
19:25:14|17015.33
19:25:15|17014.77
19:25:17|17013.95
19:25:17|17014.63
19:25:18|17014.16
19:25:19|17013.9
19:25:21|17013.77
19:25:21|17014.01
19:25:22|17013.95
19:25:23|17013.96
19:25:24|17014.25
19:25:26|17014.02
19:25:27|17014.19
19:25:28|17013.73
19:25:29|17013.33
19:25:30|17013.58
19:25:31|17013.22
19:25:32|17013.75
19:25:33|17013.69
19:25:34|17013.31
19:25:35|17013.41
19:25:36|17013.31
19:25:37|17013.77
19:25:38|17013.76
19:25:39|17013.76
19:25:40|17013.75
19:25:41|17013.4
19:25:43|17012.92
19:25:43|17012.7
19:25:44|17012.63
19:25:45|17012.63
19:25:46|17012.63
19:25:47|17013.17
19:25:48|17013.69
19:25:50|17013.17
19:25:51|17012.54
19:25:52|17012.79
19:25:52|17013.22
19:25:54|17013.3
19:25:56|17013.92
19:25:56|17013.93
19:25:57|17014.3
19:25:59|17013.84
19:26:00|17014.01
19:26:02|17014.57
19:26:03|17014.47
19:26:04|17014.8
19:26:05|17014.33
19:26:06|17014.34
19:26:06|17014.3
19:26:09|17014.54
19:26:09|17017.19
19:26:10|17016.82
19:26:11|17017.22
19:26:13|17017.05
19:26:13|17017.06
19:26:15|17017.19
19:26:15|17018.91
19:26:17|17018.91
19:26:18|17019.46
19:26:18|17019.89
19:26:20|17019.76
19:26:21|17018.92
19:26:22|17018.8
19:26:23|17019.16
19:26:24|17018.8
19:26:25|17019.12
19:26:26|17019.06
19:26:27|17019.24
19:26:28|17019.79
19:26:29|17019.38
19:26:30|17019.42
19:26:31|17019.76
19:26:32|17019.44
19:26:33|17019.48
19:26:34|17019.99
19:26:35|17019.62
19:26:36|17019.63
19:26:37|17019.1
19:26:38|17019.43
19:26:39|17019.62
19:26:40|17019.83
19:26:41|17019.79
19:26:42|17019.69
19:26:43|17019.69
19:26:44|17019.74
19:26:45|17019.75
19:26:46|17019.51
19:26:46|17019.26
19:26:48|17018.95
19:26:49|17018.79
19:26:50|17018.67
19:26:51|17018.56
19:26:52|17018.59
19:26:54|17019.33
19:26:54|17019.58
19:26:56|17019.68
19:26:57|17019.17
19:26:58|17019.75
19:26:59|17019.68
19:27:00|17019.69
19:27:02|17019.43
19:27:02|17019.17
19:27:04|17019.23
19:27:06|17019.09
19:27:06|17018.95
19:27:08|17019.71
19:27:08|17019.14
19:27:09|17030.18
19:27:11|17029.45
19:27:11|17030.9
19:27:12|17030.61
19:27:13|17030.35
19:27:14|17029.03
19:27:16|17029.6
19:27:16|17029.54
19:27:18|17029.34
19:27:18|17029.31
19:27:21|17029.78
19:27:21|17029.55
19:27:22|17029.42
19:27:23|17029.63
19:27:24|17030.07
19:27:25|17029.89
19:27:26|17030.1
19:27:27|17030.02
19:27:28|17030.13
19:27:29|17030.43
19:27:30|17030.92
19:27:32|17030.9
19:27:32|17030.69
19:27:33|17031.06
19:27:35|17030.35
19:27:36|17031.15
19:27:37|17030.14
19:27:38|17030.76
19:27:39|17030.28
19:27:40|17031.1
19:27:41|17030.83
19:27:42|17030.43
19:27:42|17030.3
19:27:44|17030.32
19:27:44|17030.58
19:27:46|17030.37
19:27:46|17030.46
19:27:47|17029.75
19:27:49|17030.22
19:27:50|17029.56
19:27:50|17029.89
19:27:52|17029.8
19:27:52|17030.21
19:27:53|17029.6
19:27:55|17030.18
19:27:56|17029.78
19:27:56|17029.74
19:27:57|17029.92
19:27:59|17030.11
19:28:00|17029.92
19:28:01|17030.16
19:28:03|17029.89
19:28:04|17029.89
19:28:05|17029.68
19:28:07|17029.58
19:28:08|17029.68
19:28:10|17030.13
19:28:11|17029.81
19:28:13|17030.12
19:28:13|17029.37
19:28:14|17029.45
19:28:15|17029.7
19:28:16|17029.45
19:28:18|17030.12
19:28:18|17029.6
19:28:21|17029.18
19:28:21|17028.96
19:28:22|17029.35
19:28:23|17029.3
19:28:24|17029.4
19:28:25|17029.12
19:28:26|17029.59
19:28:27|17029.52
19:28:28|17029.83
19:28:29|17029.64
19:28:30|17029.42
19:28:31|17029.4
19:28:32|17027.15
19:28:33|17027.72
19:28:34|17028.15
19:28:35|17028.59
19:28:36|17028.25
19:28:38|17028.29
19:28:38|17028.35
19:28:39|17027.56
19:28:40|17028.13
19:28:41|17027.74
19:28:42|17028.33
19:28:44|17027.87
19:28:46|17027.7
19:28:46|17027.71
19:28:47|17028.3
19:28:49|17028.5
19:28:50|17028.68
19:28:50|17029.2
19:28:52|17029.32
19:28:53|17029.05
19:28:53|17028.85
19:28:55|17030.15
19:28:57|17030.07
19:28:57|17029.96
19:28:58|17029.98
19:28:59|17030.03
19:29:00|17030.7
19:29:01|17029.99
19:29:02|17029.76
19:29:03|17029.97
19:29:05|17030.84
19:29:06|17029.51
19:29:06|17029.58
19:29:09|17029.51
19:29:09|17029.08
19:29:11|17029.46
19:29:12|17029.79
19:29:13|17029.31
19:29:14|17029.58
19:29:15|17029.62
19:29:16|17029.77
19:29:17|17029.45
19:29:18|17029.22
19:29:19|17029.75
19:29:19|17029.43
19:29:21|17029.1
19:29:22|17028.98
19:29:23|17028.85
19:29:24|17029.23
19:29:25|17028.88
19:29:26|17029.
19:29:28|17029.11
19:29:28|17029.14
19:29:29|17028.95
19:29:30|17028.75
19:29:31|17029.3
19:29:32|17029.26
19:29:33|17029.42
19:29:35|17029.08
19:29:36|17028.94
19:29:37|17029.35
19:29:38|17029.13
19:29:39|17028.88
19:29:40|17029.34
19:29:41|17029.02
19:29:42|17029.09
19:29:42|17028.64
19:29:43|17029.14
19:29:45|17028.63
19:29:45|17029.43
19:29:46|17029.15
19:29:48|17029.29
19:29:49|17028.85
19:29:49|17028.89
19:29:52|17029.74
19:29:52|17029.19
19:29:54|17028.3
19:29:55|17028.77
19:29:57|17028.54
19:29:57|17028.47
19:29:58|17028.04
19:30:00|17027.07
19:30:01|17027.68
19:30:02|17027.62
19:30:04|17027.62
19:30:04|17026.66
19:30:05|17026.66
19:30:07|17027.29
19:30:08|17027.6
19:30:10|17027.7
19:30:11|17028.3
19:30:13|17028.52
19:30:13|17028.54
19:30:14|17028.65
19:30:15|17028.81
19:30:16|17027.99
19:30:17|17028.13
19:30:18|17028.58
19:30:19|17028.44
19:30:20|17028.01
19:30:21|17028.88
19:30:22|17027.84
19:30:23|17028.06
19:30:24|17028.35
19:30:25|17027.89
19:30:26|17028.39
19:30:27|17028.01
19:30:28|17027.4
19:30:29|17027.39
19:30:30|17027.64
19:30:31|17027.87
19:30:32|17028.27
19:30:33|17028.39
19:30:34|17028.41
19:30:36|17028.23
19:30:37|17028.63
19:30:38|17027.99
19:30:38|17028.5
19:30:40|17027.86
19:30:42|17028.28
19:30:42|17028.73
19:30:43|17028.12
19:30:44|17028.07
19:30:45|17028.11
19:30:46|17028.11
19:30:47|17027.71
19:30:48|17027.68
19:30:49|17028.06
19:30:50|17027.72
19:30:51|17028.01
19:30:52|17027.97
19:30:53|17027.73
19:30:55|17027.74
19:30:57|17028.32
19:30:57|17028.36
19:30:58|17027.69
19:30:59|17027.95
19:31:00|17028.46
19:31:01|17027.23
19:31:02|17027.52
19:31:04|17027.74
19:31:06|17027.69
19:31:06|17027.21
19:31:07|17026.79
19:31:09|17027.15
19:31:10|17026.97
19:31:11|17027.44
19:31:11|17027.43
19:31:13|17027.9
19:31:13|17028.
19:31:15|17028.1
19:31:15|17028.01
19:31:17|17027.36
19:31:18|17026.93
19:31:19|17027.12
19:31:19|17027.21
19:31:20|17027.54
19:31:22|17026.99
19:31:23|17027.33
19:31:23|17027.13
19:31:25|17025.
19:31:26|17025.56
19:31:27|17025.88
19:31:28|17025.71
19:31:29|17025.34
19:31:30|17025.03
19:31:31|17025.23
19:31:32|17024.99
19:31:32|17024.47
19:31:33|17024.95
19:31:35|17025.15
19:31:36|17025.07
19:31:37|17025.4
19:31:37|17025.09
19:31:39|17025.3
19:31:39|17024.98
19:31:40|17025.22
19:31:43|17025.16
19:31:43|17025.21
19:31:45|17025.34
19:31:46|17025.37
19:31:46|17025.24
19:31:47|17024.82
19:31:48|17025.04
19:31:50|17025.45
19:31:51|17025.23
19:31:51|17024.32
19:31:53|17024.18
19:31:54|17024.06
19:31:55|17024.37
19:31:56|17024.16
19:31:57|17024.15
19:31:57|17024.16
19:31:58|17023.98
19:32:00|17023.83
19:32:00|17023.65
19:32:01|17023.65
19:32:02|17023.68
19:32:03|17023.72
19:32:04|17024.16
19:32:06|17023.7
19:32:07|17024.
19:32:07|17024.04
19:32:10|17024.03
19:32:10|17023.88
19:32:11|17023.05
19:32:12|17023.53
19:32:13|17022.68
19:32:14|17022.15
19:32:15|17021.96
19:32:16|17022.01
19:32:17|17022.35
19:32:18|17022.13
19:32:19|17022.57
19:32:20|17021.98
19:32:21|17022.39
19:32:22|17021.98
19:32:23|17022.63
19:32:24|17022.6
19:32:25|17022.2
19:32:26|17022.93
19:32:27|17023.3
19:32:29|17023.37
19:32:29|17023.26
19:32:32|17023.69
19:32:32|17023.77
19:32:33|17023.77
19:32:35|17024.29
19:32:37|17023.68
19:32:37|17026.16
19:32:38|17028.64
19:32:39|17029.97
19:32:40|17028.58
19:32:41|17028.48
19:32:42|17028.04
19:32:43|17027.54
19:32:44|17027.36
19:32:45|17028.14
19:32:46|17027.47
19:32:47|17027.64
19:32:48|17027.35
19:32:49|17027.51
19:32:50|17027.77
19:32:51|17026.99
19:32:52|17027.37
19:32:53|17027.
19:32:54|17027.11
19:32:55|17026.99
19:32:56|17027.06
19:32:58|17026.96
19:33:00|17026.48
19:33:00|17027.06
19:33:01|17026.66
19:33:02|17027.43
19:33:03|17027.61
19:33:04|17027.06
19:33:06|17027.67
19:33:06|17027.06
19:33:09|17027.56
19:33:10|17027.1
19:33:11|17027.62
19:33:12|17027.62
19:33:13|17026.86
19:33:15|17026.97
19:33:15|17026.93
19:33:16|17027.86
19:33:17|17027.46
19:33:18|17027.36
19:33:19|17027.34
19:33:20|17027.42
19:33:21|17027.84
19:33:22|17027.93
19:33:23|17027.89
19:33:24|17027.98
19:33:26|17027.77
19:33:27|17028.
19:33:27|17028.08
19:33:28|17028.23
19:33:30|17028.38
19:33:30|17028.41
19:33:31|17028.26
19:33:33|17028.21
19:33:35|17027.83
19:33:35|17027.88
19:33:36|17027.5
19:33:37|17027.82
19:33:38|17027.34
19:33:39|17027.49
19:33:40|17026.71
19:33:41|17026.67
19:33:42|17026.44
19:33:44|17026.05
19:33:45|17026.01
19:33:47|17025.38
19:33:47|17025.82
19:33:48|17026.
19:33:49|17025.97
19:33:50|17025.67
19:33:51|17026.16
19:33:52|17025.7
19:33:53|17025.67
19:33:55|17026.59
19:33:56|17026.6
19:33:56|17026.67
19:33:58|17026.12
19:33:58|17026.34
19:34:01|17025.15
19:34:01|17025.6
19:34:02|17025.24
19:34:03|17025.35
19:34:04|17025.81
19:34:05|17025.84
19:34:06|17025.63
19:34:07|17025.22
19:34:08|17025.23
19:34:09|17025.65
19:34:10|17025.63
19:34:11|17026.45
19:34:12|17026.76
19:34:13|17026.33
19:34:14|17026.27
19:34:15|17026.16
19:34:16|17026.02
19:34:17|17026.56
19:34:18|17026.27
19:34:19|17026.55
19:34:20|17026.88
19:34:21|17027.37
19:34:22|17027.17
19:34:23|17026.75
19:34:24|17026.86
19:34:25|17026.49
19:34:26|17026.85
19:34:28|17026.77
19:34:28|17026.45
19:34:29|17026.48
19:34:31|17026.66
19:34:31|17027.23
19:34:32|17027.32
19:34:34|17026.83
19:34:34|17027.31
19:34:35|17027.23
19:34:36|17026.88
19:34:38|17026.84
19:34:39|17027.19
19:34:40|17026.89
19:34:42|17027.23
19:34:42|17027.6
19:34:43|17027.02
19:34:45|17027.46
19:34:45|17027.6
19:34:46|17027.02
19:34:48|17027.15
19:34:49|17027.42
19:34:49|17027.21
19:34:50|17027.56
19:34:52|17027.56
19:34:53|17027.56
19:34:54|17027.54
19:34:54|17027.21
19:34:56|17027.4
19:34:56|17027.25
19:34:57|17027.08
19:34:59|17027.24
19:35:00|17027.22
19:35:01|17026.9
19:35:01|17026.83
19:35:03|17027.46
19:35:05|17027.04
19:35:06|17027.23
19:35:07|17027.23
19:35:07|17025.62
19:35:10|17025.82
19:35:10|17025.85
19:35:11|17024.07
19:35:12|17023.69
19:35:13|17024.91
19:35:14|17024.82
19:35:15|17024.7
19:35:16|17024.63
19:35:17|17024.39
19:35:18|17024.33
19:35:19|17024.53
19:35:20|17024.07
19:35:21|17024.57
19:35:23|17023.31
19:35:24|17023.17
19:35:24|17023.43
19:35:26|17023.55
19:35:27|17023.21
19:35:28|17021.54
19:35:29|17021.5
19:35:31|17021.89
19:35:31|17022.49
19:35:32|17021.96
19:35:33|17022.05
19:35:34|17022.47
19:35:35|17022.09
19:35:36|17022.09
19:35:37|17021.96
19:35:38|17022.06
19:35:39|17022.06
19:35:40|17022.13
19:35:41|17021.75
19:35:42|17022.13
19:35:43|17021.74
19:35:44|17022.6
19:35:45|17022.22
19:35:47|17022.19
19:35:48|17022.19
19:35:49|17022.02
19:35:50|17022.13
19:35:51|17022.19
19:35:51|17022.8
19:35:53|17021.79
19:35:55|17021.58
19:35:55|17021.21
19:35:56|17021.84
19:35:57|17021.99
19:35:58|17022.14
19:35:59|17022.25
19:36:01|17022.46
19:36:01|17022.48
19:36:03|17022.94
19:36:03|17022.27
19:36:05|17022.7
19:36:06|17022.47
19:36:06|17023.16
19:36:07|17022.53
19:36:08|17022.93
19:36:10|17022.5
19:36:10|17022.67
19:36:12|17023.17
19:36:13|17022.86
19:36:13|17023.16
19:36:14|17023.05
19:36:16|17022.52
19:36:16|17022.5
19:36:17|17022.5
19:36:19|17022.17
19:36:20|17022.52
19:36:21|17022.5
19:36:22|17022.56
19:36:23|17022.55
19:36:24|17022.4
19:36:24|17021.9
19:36:26|17021.94
19:36:27|17021.88
19:36:28|17022.24
19:36:29|17022.69
19:36:30|17022.82
19:36:30|17022.66
19:36:32|17023.18
19:36:33|17023.56
19:36:34|17023.62
19:36:34|17023.47
19:36:36|17025.54
19:36:36|17025.76
19:36:37|17026.18
19:36:39|17026.87
19:36:41|17027.46
19:36:42|17026.94
19:36:42|17027.35
19:36:43|17027.12
19:36:45|17025.98
19:36:46|17025.88
19:36:47|17025.9
19:36:47|17026.38
19:36:49|17025.88
19:36:50|17025.98
19:36:51|17025.81
19:36:52|17025.71
19:36:53|17025.39
19:36:54|17025.51
19:36:55|17025.
19:36:56|17025.21
19:36:57|17025.3
19:36:59|17025.05
19:36:59|17025.3
19:37:01|17025.26
19:37:03|17025.31
19:37:04|17025.25
19:37:05|17025.24
19:37:06|17025.36
19:37:07|17024.9
19:37:08|17025.58
19:37:10|17025.85
19:37:11|17026.19
19:37:12|17025.85
19:37:12|17025.19
19:37:13|17025.39
19:37:14|17025.61
19:37:15|17025.39
19:37:18|17025.71
19:37:18|17025.4
19:37:20|17025.22
19:37:21|17024.96
19:37:21|17024.55
19:37:22|17024.77
19:37:24|17025.23
19:37:24|17025.1
19:37:25|17025.33
19:37:26|17025.33
19:37:27|17025.89
19:37:29|17025.41
19:37:29|17025.87
19:37:31|17025.36
19:37:31|17025.28
19:37:32|17025.6
19:37:33|17025.56
19:37:34|17025.56
19:37:36|17025.58
19:37:37|17025.35
19:37:37|17025.47
19:37:38|17025.58
19:37:39|17025.34
19:37:40|17023.8
19:37:41|17024.2
19:37:42|17023.81
19:37:43|17024.14
19:37:45|17024.7
19:37:45|17024.7
19:37:47|17024.92
19:37:49|17024.6
19:37:49|17024.6
19:37:51|17024.64
19:37:51|17024.88
19:37:53|17025.22
19:37:55|17024.85
19:37:55|17024.77
19:37:56|17025.09
19:37:57|17025.48
19:37:58|17025.48
19:37:59|17024.91
19:38:00|17025.86
19:38:01|17025.89
19:38:02|17025.17
19:38:04|17025.49
19:38:05|17025.5
19:38:06|17025.61
19:38:07|17025.42
19:38:08|17024.96
19:38:09|17024.92
19:38:11|17025.18
19:38:11|17025.17
19:38:13|17025.12
19:38:14|17024.96
19:38:15|17024.64
19:38:16|17024.69
19:38:17|17024.89
19:38:18|17024.48
19:38:19|17024.48
19:38:20|17025.16
19:38:21|17024.88
19:38:22|17024.74
19:38:23|17023.88
19:38:24|17023.92
19:38:25|17024.37
19:38:26|17024.4
19:38:27|17024.66
19:38:28|17023.96
19:38:29|17023.75
19:38:30|17024.12
19:38:31|17025.
19:38:32|17024.91
19:38:33|17025.21
19:38:34|17025.52
19:38:35|17024.98
19:38:36|17025.19
19:38:38|17025.3
19:38:38|17024.94
19:38:39|17025.26
19:38:40|17025.1
19:38:41|17025.41
19:38:42|17025.09
19:38:43|17025.06
19:38:44|17025.29
19:38:45|17025.37
19:38:47|17025.39
19:38:47|17025.16
19:38:49|17024.8
19:38:50|17024.6
19:38:52|17024.59
19:38:52|17024.16
19:38:53|17024.16
19:38:54|17024.4
19:38:55|17024.42
19:38:56|17024.39
19:38:58|17024.37
19:38:58|17024.25
19:38:59|17024.23
19:39:01|17023.72
19:39:02|17022.26
19:39:04|17021.73
19:39:04|17021.94
19:39:05|17021.87
19:39:06|17021.9
19:39:07|17022.25
19:39:09|17022.39
19:39:10|17021.91
19:39:12|17022.12
19:39:13|17022.42
19:39:14|17022.07
19:39:15|17022.38
19:39:16|17022.52
19:39:17|17022.52
19:39:18|17022.01
19:39:19|17022.21
19:39:20|17022.43
19:39:21|17022.39
19:39:22|17022.4
19:39:23|17022.26
19:39:24|17022.12
19:39:25|17021.84
19:39:26|17022.14
19:39:27|17021.95
19:39:28|17022.15
19:39:29|17021.68
19:39:30|17021.69
19:39:31|17021.21
19:39:32|17022.11
19:39:33|17021.97
19:39:34|17022.01
19:39:35|17022.48
19:39:36|17023.46
19:39:37|17022.68
19:39:38|17023.67
19:39:39|17023.05
19:39:40|17022.86
19:39:41|17022.69
19:39:42|17022.51
19:39:43|17022.71
19:39:44|17022.71
19:39:45|17022.52
19:39:46|17022.71
19:39:47|17022.53
19:39:48|17022.89
19:39:49|17022.16
19:39:50|17022.
19:39:51|17022.2
19:39:53|17022.29
19:39:54|17022.17
19:39:54|17022.32
19:39:55|17022.34
19:39:57|17022.34
19:39:58|17022.63
19:39:59|17022.95
19:40:00|17022.96
19:40:01|17023.68
19:40:02|17022.82
19:40:03|17022.51
19:40:04|17022.73
19:40:06|17022.23
19:40:06|17023.29
19:40:08|17023.05
19:40:09|17022.93
19:40:10|17023.28
19:40:11|17023.7
19:40:12|17023.17
19:40:13|17023.1
19:40:14|17023.67
19:40:15|17023.05
19:40:16|17022.88
19:40:17|17023.18
19:40:18|17023.2
19:40:19|17022.98
19:40:20|17023.
19:40:21|17023.23
19:40:22|17022.37
19:40:23|17022.28
19:40:24|17023.19
19:40:25|17022.89
19:40:26|17023.11
19:40:27|17023.18
19:40:28|17022.56
19:40:29|17022.37
19:40:30|17022.22
19:40:31|17022.2
19:40:32|17022.69
19:40:33|17022.48
19:40:34|17022.93
19:40:35|17022.4
19:40:36|17022.78
19:40:38|17022.24
19:40:38|17022.32
19:40:40|17022.59
19:40:40|17022.84
19:40:41|17022.31
19:40:42|17022.56
19:40:43|17022.56
19:40:44|17022.52
19:40:45|17021.9
19:40:46|17022.03
19:40:47|17022.17
19:40:48|17022.44
19:40:49|17022.04
19:40:50|17021.91
19:40:51|17021.73
19:40:52|17021.75
19:40:53|17021.79
19:40:54|17021.79
19:40:56|17022.13
19:40:58|17021.77
19:40:58|17021.81
19:41:00|17022.14
19:41:00|17022.44
19:41:02|17022.25
19:41:02|17022.13
19:41:04|17022.54
19:41:05|17022.4
19:41:06|17023.15
19:41:07|17023.21
19:41:08|17023.15
19:41:10|17022.85
19:41:10|17022.89
19:41:12|17022.85
19:41:13|17022.85
19:41:15|17023.09
19:41:15|17023.17
19:41:16|17023.27
19:41:17|17023.18
19:41:18|17023.13
19:41:19|17023.25
19:41:20|17023.16
19:41:21|17023.27
19:41:22|17022.91
19:41:23|17022.98
19:41:24|17023.16
19:41:25|17023.16
19:41:26|17023.16
19:41:27|17022.72
19:41:28|17022.8
19:41:29|17022.66
19:41:30|17022.25
19:41:31|17021.74
19:41:32|17022.13
19:41:33|17022.23
19:41:34|17022.28
19:41:35|17022.43
19:41:36|17022.48
19:41:37|17022.21
19:41:38|17022.47
19:41:39|17022.31
19:41:40|17022.23
19:41:42|17022.31
19:41:43|17022.45
19:41:43|17022.28
19:41:45|17022.3
19:41:46|17022.3
19:41:47|17023.28
19:41:48|17022.89
19:41:48|17022.94
19:41:49|17023.39
19:41:52|17023.08
19:41:52|17023.61
19:41:53|17023.6
19:41:54|17023.24
19:41:55|17023.44
19:41:56|17023.45
19:41:57|17023.25
19:41:58|17024.15
19:41:59|17023.52
19:42:00|17022.84
19:42:02|17022.67
19:42:02|17022.65
19:42:05|17022.89
19:42:06|17024.52
19:42:07|17024.45
19:42:07|17024.64
19:42:09|17024.09
19:42:11|17024.02
19:42:11|17024.37
19:42:12|17024.45
19:42:13|17024.38
19:42:14|17024.38
19:42:15|17024.66
19:42:16|17024.55
19:42:17|17024.46
19:42:18|17024.34
19:42:19|17024.85
19:42:20|17024.51
19:42:21|17025.
19:42:22|17024.67
19:42:23|17024.79
19:42:24|17024.8
19:42:25|17025.14
19:42:26|17024.92
19:42:27|17025.01
19:42:28|17024.84
19:42:30|17025.01
19:42:30|17025.02
19:42:31|17025.
19:42:33|17024.83
19:42:34|17025.06
19:42:34|17024.76
19:42:36|17025.24
19:42:37|17024.94
19:42:37|17025.26
19:42:39|17025.57
19:42:40|17025.27
19:42:40|17024.8
19:42:42|17024.8
19:42:43|17024.8
19:42:43|17024.74
19:42:44|17023.96
19:42:46|17024.02
19:42:46|17024.45
19:42:48|17024.08
19:42:48|17023.58
19:42:49|17023.69
19:42:51|17023.91
19:42:53|17024.16
19:42:53|17023.86
19:42:54|17024.24
19:42:55|17023.86
19:42:56|17024.02
19:42:57|17024.27
19:42:58|17023.96
19:42:59|17024.27
19:43:00|17024.1
19:43:02|17023.93
19:43:03|17024.13
19:43:03|17023.71
19:43:05|17023.88
19:43:06|17023.85
19:43:08|17023.54
19:43:09|17023.34
19:43:11|17023.76
19:43:12|17023.82
19:43:13|17023.75
19:43:14|17023.72
19:43:15|17023.61
19:43:15|17023.05
19:43:16|17023.47
19:43:17|17023.68
19:43:19|17023.78
19:43:19|17023.33
19:43:20|17023.76
19:43:22|17023.38
19:43:23|17022.59
19:43:24|17022.44
19:43:25|17022.46
19:43:26|17022.57
19:43:27|17022.68
19:43:27|17022.53
19:43:28|17022.56
19:43:30|17022.
19:43:32|17022.37
19:43:32|17023.23
19:43:33|17023.02
19:43:34|17022.79
19:43:35|17022.7
19:43:36|17023.22
19:43:37|17023.24
19:43:38|17023.33
19:43:39|17023.15
19:43:40|17023.2
19:43:41|17022.31
19:43:42|17022.7
19:43:43|17022.84
19:43:44|17022.95
19:43:45|17022.94
19:43:46|17022.89
19:43:47|17023.1
19:43:48|17022.61
19:43:49|17023.2
19:43:50|17023.2
19:43:51|17022.78
19:43:52|17022.78
19:43:54|17022.35
19:43:55|17022.45
19:43:55|17022.99
19:43:57|17023.37
19:43:58|17022.7
19:43:58|17023.09
19:44:00|17022.86
19:44:00|17022.97
19:44:01|17023.08
19:44:03|17022.74
19:44:04|17022.98
19:44:04|17022.94
19:44:05|17022.93
19:44:07|17022.33
19:44:09|17021.95
19:44:10|17022.21
19:44:11|17022.
19:44:12|17022.3
19:44:13|17022.18
19:44:14|17022.06
19:44:15|17022.03
19:44:15|17021.16
19:44:17|17021.63
19:44:17|17021.12
19:44:19|17021.55
19:44:20|17021.22
19:44:21|17021.58
19:44:22|17021.02
19:44:23|17021.41
19:44:24|17021.63
19:44:25|17021.65
19:44:27|17020.73
19:44:27|17020.59
19:44:29|17020.27
19:44:30|17020.99
19:44:30|17021.49
19:44:31|17021.67
19:44:32|17021.28
19:44:33|17021.19
19:44:34|17021.17
19:44:36|17021.46
19:44:36|17021.16
19:44:37|17021.72
19:44:38|17022.68
19:44:40|17022.6
19:44:40|17022.56
19:44:42|17022.56
19:44:43|17022.56
19:44:44|17022.23
19:44:44|17021.84
19:44:45|17021.81
19:44:47|17021.7
19:44:47|17021.35
19:44:48|17021.69
19:44:50|17021.71
19:44:50|17021.63
19:44:51|17021.
19:44:52|17021.5
19:44:54|17021.12
19:44:55|17021.45
19:44:55|17021.38
19:44:57|17021.42
19:44:58|17020.66
19:44:58|17021.28
19:45:00|17021.3
19:45:00|17020.65
19:45:02|17020.65
19:45:03|17021.27
19:45:04|17021.47
19:45:05|17021.42
19:45:06|17021.36
19:45:07|17021.35
19:45:08|17022.12
19:45:10|17021.8
19:45:11|17022.91
19:45:11|17022.94
19:45:12|17022.77
19:45:14|17022.98
19:45:16|17022.85
19:45:16|17022.75
19:45:17|17023.52
19:45:18|17024.14
19:45:19|17023.78
19:45:21|17023.12
19:45:21|17023.74
19:45:22|17023.74
19:45:23|17023.5
19:45:25|17023.98
19:45:25|17023.95
19:45:26|17023.56
19:45:28|17023.32
19:45:28|17023.35
19:45:29|17023.63
19:45:31|17023.9
19:45:32|17023.71
19:45:33|17023.
19:45:34|17023.44
19:45:35|17023.57
19:45:36|17023.25
19:45:37|17023.3
19:45:38|17023.31
19:45:39|17023.5
19:45:40|17023.62
19:45:41|17024.86
19:45:42|17024.39
19:45:43|17024.61
19:45:44|17024.19
19:45:45|17023.98
19:45:46|17024.27
19:45:47|17023.9
19:45:48|17024.32
19:45:49|17024.12
19:45:50|17024.16
19:45:51|17024.01
19:45:52|17024.
19:45:53|17024.41
19:45:54|17024.15
19:45:55|17023.9
19:45:57|17024.25
19:45:58|17023.83
19:45:58|17024.45
19:45:59|17024.14
19:46:00|17024.14
19:46:01|17024.39
19:46:02|17024.36
19:46:03|17023.22
19:46:05|17022.91
19:46:06|17023.19
19:46:06|17022.68
19:46:08|17023.02
19:46:09|17023.3
19:46:10|17023.
19:46:11|17023.4
19:46:12|17023.4
19:46:13|17022.83
19:46:14|17023.21
19:46:15|17023.25
19:46:16|17022.9
19:46:18|17021.3
19:46:18|17021.37
19:46:19|17021.85
19:46:21|17023.5
19:46:22|17022.26
19:46:22|17022.36
19:46:23|17022.28
19:46:25|17022.38
19:46:26|17022.43
19:46:26|17022.82
19:46:27|17022.75
19:46:29|17022.58
19:46:29|17022.87
19:46:30|17023.15
19:46:31|17022.51
19:46:32|17022.84
19:46:34|17022.94
19:46:35|17022.01
19:46:37|17022.58
19:46:37|17022.75
19:46:39|17024.68
19:46:39|17024.48
19:46:40|17023.6
19:46:41|17023.73
19:46:42|17023.68
19:46:44|17023.15
19:46:44|17023.63
19:46:45|17023.66
19:46:47|17023.69
19:46:47|17023.98
19:46:48|17023.97
19:46:49|17024.2
19:46:50|17022.08
19:46:52|17023.36
19:46:52|17023.03
19:46:53|17023.04
19:46:54|17022.97
19:46:55|17022.96
19:46:56|17022.99
19:46:58|17022.76
19:46:58|17022.77
19:46:59|17022.77
19:47:01|17022.41
19:47:01|17023.26
19:47:02|17022.81
19:47:03|17022.84
19:47:04|17023.3
19:47:05|17022.89
19:47:07|17023.43
19:47:08|17023.59
19:47:09|17023.07
19:47:10|17023.14
19:47:11|17023.13
19:47:12|17022.68
19:47:13|17022.8
19:47:14|17022.79
19:47:15|17022.81
19:47:16|17022.58
19:47:17|17022.65
19:47:18|17022.17
19:47:19|17021.91
19:47:20|17022.24
19:47:21|17021.82
19:47:22|17021.96
19:47:23|17021.97
19:47:24|17021.83
19:47:25|17022.18
19:47:26|17022.
19:47:27|17022.34
19:47:28|17022.31
19:47:29|17021.89
19:47:30|17022.14
19:47:31|17022.24
19:47:32|17021.95
19:47:33|17021.71
19:47:34|17021.71
19:47:35|17022.57
19:47:36|17021.83
19:47:37|17022.33
19:47:38|17021.66
19:47:40|17021.86
19:47:41|17022.35
19:47:41|17021.86
19:47:42|17021.8
19:47:43|17022.21
19:47:45|17021.88
19:47:45|17022.31
19:47:47|17022.94
19:47:47|17022.54
19:47:48|17022.53
19:47:49|17022.44
19:47:51|17022.18
19:47:52|17021.99
19:47:52|17021.83
19:47:53|17021.9
19:47:55|17020.56
19:47:55|17019.44
19:47:57|17019.68
19:47:57|17019.25
19:47:58|17019.65
19:47:59|17019.91
19:48:01|17019.49
19:48:02|17019.59
19:48:02|17019.6
19:48:04|17019.9
19:48:05|17019.15
19:48:07|17019.97
19:48:08|17020.18
19:48:09|17020.32
19:48:10|17020.79
19:48:12|17020.56
19:48:12|17021.71
19:48:14|17021.91
19:48:15|17022.09
19:48:15|17022.03
19:48:17|17021.73
19:48:17|17022.19
19:48:18|17021.85
19:48:19|17021.83
19:48:21|17022.19
19:48:21|17022.25
19:48:22|17022.32
19:48:24|17022.77
19:48:24|17022.61
19:48:25|17022.05
19:48:26|17022.01
19:48:27|17021.86
19:48:28|17022.16
19:48:30|17021.85
19:48:31|17021.53
19:48:31|17021.92
19:48:32|17021.69
19:48:33|17021.7
19:48:35|17022.01
19:48:35|17022.32
19:48:37|17022.
19:48:38|17022.05
19:48:39|17022.06
19:48:40|17022.
19:48:41|17021.92
19:48:42|17022.11
19:48:43|17023.26
19:48:44|17023.06
19:48:45|17022.92
19:48:46|17022.41
19:48:47|17022.8
19:48:48|17022.62
19:48:49|17022.85
19:48:50|17022.91
19:48:51|17023.04
19:48:52|17022.95
19:48:53|17023.
19:48:54|17023.02
19:48:55|17023.
19:48:56|17022.51
19:48:57|17023.1
19:48:59|17022.92
19:49:00|17023.
19:49:00|17023.66
19:49:02|17023.2
19:49:02|17023.44
19:49:04|17022.93
19:49:04|17023.45
19:49:06|17023.07
19:49:07|17023.09
19:49:08|17023.42
19:49:09|17023.1
19:49:10|17023.28
19:49:12|17024.
19:49:13|17023.74
19:49:13|17022.83
19:49:14|17022.69
19:49:16|17022.34
19:49:16|17022.21
19:49:18|17022.09
19:49:18|17022.93
19:49:19|17022.12
19:49:21|17022.41
19:49:21|17022.52
19:49:23|17022.78
19:49:23|17022.54
19:49:25|17021.88
19:49:25|17021.39
19:49:26|17021.51
19:49:27|17021.38
19:49:28|17021.1
19:49:29|17021.64
19:49:31|17021.38
19:49:31|17021.19
19:49:32|17021.52
19:49:33|17021.43
19:49:34|17021.43
19:49:35|17020.92
19:49:37|17020.73
19:49:37|17020.98
19:49:38|17020.16
19:49:39|17021.23
19:49:40|17021.35
19:49:41|17020.09
19:49:42|17021.09
19:49:44|17020.93
19:49:44|17020.86
19:49:46|17021.16
19:49:46|17021.06
19:49:48|17021.01
19:49:48|17021.47
19:49:49|17021.08
19:49:51|17021.27
19:49:52|17021.05
19:49:52|17021.05
19:49:53|17020.76
19:49:54|17021.01
19:49:55|17021.09
19:49:56|17021.19
19:49:57|17021.59
19:49:58|17021.59
19:49:59|17021.81
19:50:01|17021.76
19:50:02|17021.82
19:50:03|17021.93
19:50:04|17021.63
19:50:05|17021.56
19:50:06|17021.61
19:50:07|17021.85
19:50:08|17021.55
19:50:10|17021.55
19:50:11|17021.6
19:50:12|17021.6
19:50:13|17021.51
19:50:14|17021.57
19:50:15|17021.71
19:50:17|17021.41
19:50:17|17021.66
19:50:19|17022.
19:50:19|17021.75
19:50:20|17021.83
19:50:21|17022.39
19:50:22|17022.3
19:50:24|17022.08
19:50:25|17022.2
19:50:26|17022.75
19:50:27|17022.4
19:50:28|17022.59
19:50:29|17022.08
19:50:30|17022.48
19:50:31|17022.39
19:50:32|17022.78
19:50:33|17022.36
19:50:34|17023.15
19:50:35|17023.81
19:50:36|17023.6
19:50:37|17022.74
19:50:38|17022.96
19:50:39|17022.92
19:50:40|17023.51
19:50:41|17022.94
19:50:42|17022.85
19:50:43|17022.88
19:50:44|17022.88
19:50:45|17022.92
19:50:46|17023.17
19:50:47|17023.24
19:50:48|17023.24
19:50:49|17023.19
19:50:50|17023.15
19:50:51|17023.14
19:50:52|17023.27
19:50:53|17022.99
19:50:54|17023.05
19:50:55|17023.83
19:50:56|17023.92
19:50:58|17024.1
19:50:58|17023.97
19:51:00|17024.74
19:51:01|17024.81
19:51:03|17025.68
19:51:03|17025.62
19:51:04|17025.44
19:51:06|17025.13
19:51:06|17025.3
19:51:07|17025.45
19:51:08|17025.45
19:51:10|17024.5
19:51:11|17024.43
19:51:12|17024.43
19:51:13|17024.34
19:51:14|17024.15
19:51:15|17024.14
19:51:16|17024.27
19:51:17|17024.46
19:51:18|17024.55
19:51:19|17024.35
19:51:20|17023.98
19:51:21|17024.03
19:51:22|17024.11
19:51:23|17024.29
19:51:24|17024.14
19:51:25|17024.52
19:51:26|17024.37
19:51:27|17025.24
19:51:28|17025.86
19:51:29|17025.58
19:51:30|17026.11
19:51:31|17025.69
19:51:32|17025.75
19:51:33|17025.89
19:51:34|17025.93
19:51:35|17025.79
19:51:36|17024.8
19:51:37|17024.69
19:51:38|17025.23
19:51:39|17025.17
19:51:40|17023.95
19:51:41|17024.16
19:51:42|17024.73
19:51:43|17024.54
19:51:44|17024.41
19:51:45|17024.29
19:51:46|17023.7
19:51:47|17024.38
19:51:48|17023.71
19:51:49|17023.96
19:51:50|17024.15
19:51:51|17024.38
19:51:52|17024.77
19:51:53|17024.05
19:51:54|17024.44
19:51:55|17024.26
19:51:56|17024.53
19:51:57|17024.53
19:51:58|17025.27
19:51:59|17025.32
19:52:00|17024.52
19:52:01|17024.95
19:52:03|17024.47
19:52:04|17025.32
19:52:04|17025.31
19:52:05|17025.59
19:52:07|17025.64
19:52:07|17025.67
19:52:09|17025.74
19:52:10|17025.79
19:52:11|17029.02
19:52:13|17029.54
19:52:13|17029.56
19:52:15|17028.9
19:52:16|17028.52
19:52:16|17029.32
19:52:18|17029.31
19:52:19|17029.42
19:52:19|17029.11
19:52:20|17029.29
19:52:21|17029.37
19:52:22|17029.37
19:52:24|17029.64
19:52:25|17029.52
19:52:26|17027.95
19:52:27|17027.79
19:52:28|17027.49
19:52:29|17027.63
19:52:30|17027.72
19:52:32|17027.19
19:52:32|17027.33
19:52:33|17027.46
19:52:35|17027.14
19:52:35|17026.45
19:52:36|17027.09
19:52:37|17027.07
19:52:39|17026.54
19:52:40|17026.89
19:52:41|17027.54
19:52:41|17027.86
19:52:43|17027.58
19:52:43|17027.99
19:52:44|17027.58
19:52:46|17027.14
19:52:47|17027.8
19:52:47|17028.
19:52:48|17027.4
19:52:50|17027.98
19:52:50|17027.97
19:52:51|17027.54
19:52:52|17027.55
19:52:53|17027.41
19:52:54|17027.97
19:52:55|17027.64
19:52:57|17027.79
19:52:57|17027.87
19:52:59|17027.69
19:53:00|17027.39
19:53:00|17027.32
19:53:02|17027.85
19:53:03|17027.87
19:53:04|17027.42
19:53:06|17028.54
19:53:07|17028.56
19:53:08|17027.89
19:53:10|17028.37
19:53:10|17028.28
19:53:12|17027.46
19:53:12|17027.36
19:53:14|17027.14
19:53:15|17027.23
19:53:15|17027.9
19:53:16|17027.42
19:53:17|17027.94
19:53:19|17027.94
19:53:20|17027.98
19:53:21|17026.7
19:53:22|17026.28
19:53:23|17026.68
19:53:24|17026.76
19:53:25|17026.61
19:53:27|17026.59
19:53:27|17026.6
19:53:28|17026.18
19:53:30|17026.19
19:53:31|17026.58
19:53:32|17026.77
19:53:33|17026.31
19:53:34|17026.7
19:53:35|17026.9
19:53:36|17026.93
19:53:37|17027.
19:53:38|17027.02
19:53:39|17027.
19:53:40|17027.01
19:53:41|17026.85
19:53:42|17026.68
19:53:43|17026.62
19:53:44|17026.96
19:53:45|17026.75
19:53:46|17026.82
19:53:47|17027.05
19:53:48|17026.03
19:53:49|17026.38
19:53:50|17026.05
19:53:51|17025.82
19:53:52|17026.25
19:53:53|17025.83
19:53:55|17026.17
19:53:55|17027.47
19:53:56|17028.09
19:53:57|17027.3
19:53:58|17027.26
19:53:59|17027.05
19:54:01|17027.7
19:54:02|17027.7
19:54:03|17027.66
19:54:04|17028.03
19:54:05|17027.27
19:54:06|17027.22
19:54:07|17027.65
19:54:09|17027.22
19:54:09|17027.22
19:54:10|17027.22
19:54:12|17027.24
19:54:12|17027.92
19:54:14|17028.26
19:54:15|17028.14
19:54:16|17027.97
19:54:17|17028.07
19:54:18|17028.
19:54:19|17027.98
19:54:20|17027.85
19:54:21|17028.05
19:54:23|17027.79
19:54:23|17028.15
19:54:24|17027.81
19:54:25|17027.97
19:54:26|17028.38
19:54:27|17030.07
19:54:28|17029.61
19:54:29|17030.48
19:54:31|17029.71
19:54:32|17030.15
19:54:32|17030.21
19:54:33|17029.66
19:54:34|17030.2
19:54:35|17030.8
19:54:37|17030.77
19:54:37|17030.69
19:54:38|17030.76
19:54:39|17030.06
19:54:40|17029.88
19:54:42|17029.74
19:54:42|17029.92
19:54:43|17029.45
19:54:45|17029.45
19:54:46|17029.82
19:54:47|17029.68
19:54:48|17029.84
19:54:49|17029.69
19:54:50|17029.76
19:54:51|17029.67
19:54:52|17030.12
19:54:53|17030.15
19:54:54|17030.19
19:54:55|17029.97
19:54:56|17030.15
19:54:57|17030.25
19:54:58|17030.24
19:54:59|17030.1
19:55:00|17031.95
19:55:01|17030.78
19:55:02|17030.99
19:55:03|17030.93
19:55:05|17030.77
19:55:05|17031.22
19:55:07|17031.62
19:55:08|17031.77
19:55:09|17031.69
19:55:10|17031.62
19:55:11|17031.64
19:55:12|17031.85
19:55:14|17031.33
19:55:15|17031.1
19:55:16|17031.06
19:55:17|17031.28
19:55:18|17031.34
19:55:19|17031.29
19:55:20|17030.65
19:55:21|17031.1
19:55:22|17031.77
19:55:23|17031.21
19:55:24|17031.77
19:55:25|17031.73
19:55:26|17032.04
19:55:27|17031.74
19:55:28|17037.55
19:55:29|17037.13
19:55:30|17036.32
19:55:31|17036.54
19:55:32|17036.1
19:55:33|17036.1
19:55:34|17036.78
19:55:35|17036.27
19:55:36|17035.78
19:55:37|17035.85
19:55:38|17036.73
19:55:39|17037.22
19:55:40|17037.
19:55:41|17036.81
19:55:42|17037.
19:55:43|17037.88
19:55:44|17037.4
19:55:45|17037.41
19:55:46|17037.28
19:55:47|17037.86
19:55:48|17037.59
19:55:49|17036.81
19:55:50|17035.65
19:55:51|17035.98
19:55:52|17037.99
19:55:53|17038.5
19:55:54|17039.
19:55:55|17040.63
19:55:56|17041.9
19:55:57|17040.78
19:55:58|17040.25
19:55:59|17040.37
19:56:00|17040.66
19:56:01|17041.27
19:56:02|17041.72
19:56:03|17041.43
19:56:04|17041.82
19:56:06|17041.39
19:56:06|17041.4
19:56:07|17041.37
19:56:09|17041.73
19:56:10|17041.88
19:56:11|17041.36
19:56:12|17041.69
19:56:13|17041.31
19:56:14|17041.65
19:56:15|17039.79
19:56:16|17040.85
19:56:17|17040.73
19:56:18|17039.77
19:56:19|17039.24
19:56:20|17039.06
19:56:21|17038.88
19:56:22|17038.81
19:56:23|17039.01
19:56:24|17038.79
19:56:25|17038.59
19:56:26|17038.95
19:56:27|17039.15
19:56:28|17039.08
19:56:29|17038.95
19:56:31|17038.85
19:56:31|17038.81
19:56:32|17037.76
19:56:33|17037.37
19:56:35|17037.05
19:56:36|17037.69
19:56:37|17037.08
19:56:38|17037.43
19:56:39|17037.05
19:56:40|17037.12
19:56:41|17036.7
19:56:42|17036.82
19:56:43|17036.71
19:56:44|17036.31
19:56:45|17036.33
19:56:46|17036.55
19:56:47|17036.38
19:56:48|17036.79
19:56:49|17036.27
19:56:50|17037.15
19:56:51|17036.9
19:56:52|17036.35
19:56:53|17036.55
19:56:54|17036.42
19:56:55|17036.43
19:56:56|17036.68
19:56:57|17036.62
19:56:58|17036.44
19:56:59|17037.26
19:57:00|17037.13
19:57:01|17036.8
19:57:02|17036.96
19:57:04|17036.96
19:57:04|17036.7
19:57:06|17036.71
19:57:07|17037.12
19:57:09|17037.14
19:57:09|17037.51
19:57:11|17037.04
19:57:11|17037.58
19:57:13|17037.7
19:57:14|17037.59
19:57:15|17037.22
19:57:16|17037.45
19:57:18|17038.16
19:57:19|17038.4
19:57:20|17038.23
19:57:21|17037.83
19:57:22|17037.74
19:57:23|17037.73
19:57:24|17038.11
19:57:25|17038.36
19:57:26|17038.43
19:57:27|17038.41
19:57:28|17038.36
19:57:29|17038.45
19:57:30|17038.09
19:57:31|17038.22
19:57:32|17037.61
19:57:33|17038.17
19:57:34|17038.44
19:57:35|17038.79
19:57:36|17038.54
19:57:37|17039.
19:57:38|17038.81
19:57:39|17038.76
19:57:40|17038.78
19:57:42|17038.79
19:57:42|17038.71
19:57:43|17038.71
19:57:44|17038.23
19:57:46|17038.25
19:57:46|17038.58
19:57:47|17038.27
19:57:48|17038.29
19:57:49|17039.51
19:57:50|17039.62
19:57:52|17040.15
19:57:52|17040.33
19:57:53|17040.84
19:57:55|17040.65
19:57:56|17038.93
19:57:56|17038.54
19:57:57|17038.95
19:57:58|17038.7
19:57:59|17039.47
19:58:01|17039.68
19:58:02|17039.35
19:58:03|17039.19
19:58:04|17039.35
19:58:06|17039.34
19:58:06|17039.63
19:58:07|17039.48
19:58:09|17039.91
19:58:10|17039.82
19:58:11|17039.07
19:58:12|17038.58
19:58:13|17038.77
19:58:15|17039.69
19:58:15|17040.4
19:58:17|17040.25
19:58:18|17040.23
19:58:18|17040.59
19:58:19|17040.99
19:58:20|17040.94
19:58:21|17040.2
19:58:23|17040.87
19:58:23|17040.37
19:58:25|17040.39
19:58:26|17039.61
19:58:28|17040.54
19:58:28|17040.76
19:58:29|17040.76
19:58:31|17040.65
19:58:31|17039.98
19:58:33|17040.28
19:58:33|17040.13
19:58:34|17039.87
19:58:35|17040.42
19:58:36|17039.9
19:58:37|17039.26
19:58:38|17039.44
19:58:39|17040.3
19:58:40|17040.26
19:58:41|17039.97
19:58:43|17039.62
19:58:43|17040.18
19:58:45|17040.08
19:58:46|17040.31
19:58:47|17040.28
19:58:48|17040.41
19:58:49|17040.38
19:58:50|17040.44
19:58:52|17040.25
19:58:52|17040.16
19:58:53|17040.32
19:58:54|17040.05
19:58:55|17040.05
19:58:56|17039.81
19:58:57|17039.8
19:58:58|17039.74
19:58:59|17039.92
19:59:00|17040.43
19:59:01|17040.27
19:59:03|17040.13
19:59:04|17040.32
19:59:04|17040.47
19:59:05|17040.67
19:59:07|17040.74
19:59:07|17040.84
19:59:09|17040.65
19:59:10|17040.62
19:59:12|17040.45
19:59:13|17040.59
19:59:15|17039.26
19:59:15|17038.75
19:59:16|17039.
19:59:18|17038.86
19:59:19|17038.56
19:59:20|17038.4
19:59:21|17038.43
19:59:22|17038.93
19:59:23|17039.3
19:59:24|17038.83
19:59:25|17039.34
19:59:26|17039.59
19:59:27|17038.81
19:59:28|17039.26
19:59:30|17039.99
19:59:30|17039.53
19:59:31|17039.25
19:59:32|17039.8
19:59:34|17039.78
19:59:34|17039.44
19:59:36|17041.79
19:59:36|17041.67
19:59:38|17041.76
19:59:38|17042.03
19:59:39|17041.54
19:59:40|17042.47
19:59:41|17044.64
19:59:42|17045.29
19:59:43|17045.44
19:59:44|17044.86
19:59:45|17044.52
19:59:46|17044.52
19:59:47|17045.08
19:59:49|17044.87
19:59:49|17044.86
19:59:50|17043.45
19:59:51|17044.33
19:59:52|17043.91
19:59:53|17043.06
19:59:54|17042.78
19:59:55|17044.99
19:59:56|17045.39
19:59:58|17043.54
19:59:59|17044.17
20:00:00|17042.95
20:00:01|17046.68
20:00:02|17045.49
20:00:03|17046.24
20:00:04|17045.62
20:00:06|17047.63
20:00:07|17045.93
20:00:07|17045.71
20:00:09|17045.58
20:00:10|17046.03
20:00:12|17047.88
20:00:12|17049.7
20:00:13|17049.59
20:00:15|17048.72
20:00:17|17047.55
20:00:17|17047.69
20:00:19|17047.81
20:00:20|17048.39
20:00:21|17047.7
20:00:22|17047.58
20:00:23|17048.09
20:00:24|17048.04
20:00:26|17049.51
20:00:27|17049.63
20:00:28|17049.44
20:00:29|17050.16
20:00:30|17049.98
20:00:31|17049.11
20:00:32|17049.95
20:00:33|17049.
20:00:34|17049.97
20:00:35|17049.05
20:00:36|17049.31
20:00:37|17049.7
20:00:38|17049.26
20:00:39|17049.32
20:00:40|17049.43
20:00:42|17049.58
20:00:42|17049.65
20:00:43|17048.33
20:00:45|17049.19
20:00:46|17048.71
20:00:47|17049.3
20:00:48|17049.62
20:00:49|17049.54
20:00:50|17048.88
20:00:51|17049.35
20:00:52|17048.81
20:00:53|17048.91
20:00:54|17049.5
20:00:55|17049.56
20:00:56|17049.56
20:00:57|17049.62
20:00:58|17048.89
20:00:59|17049.26
20:01:00|17049.86
20:01:01|17050.86
20:01:02|17050.41
20:01:03|17051.03
20:01:04|17051.01
20:01:06|17050.85
20:01:07|17051.58
20:01:08|17049.59
20:01:09|17049.6
20:01:10|17048.44
20:01:12|17047.87
20:01:13|17047.78
20:01:13|17047.93
20:01:14|17048.1
20:01:16|17048.97
20:01:17|17048.72
20:01:18|17047.88
20:01:19|17048.61
20:01:20|17048.8
20:01:22|17048.78
20:01:22|17049.03
20:01:24|17050.27
20:01:25|17050.
20:01:26|17050.27
20:01:27|17049.87
20:01:28|17048.96
20:01:29|17049.78
20:01:30|17048.99
20:01:31|17049.58
20:01:32|17049.67
20:01:33|17049.55
20:01:34|17049.02
20:01:35|17048.39
20:01:36|17047.82
20:01:37|17048.71
20:01:38|17048.7
20:01:39|17048.79
20:01:41|17048.16
20:01:42|17048.95
20:01:42|17048.49
20:01:43|17048.5
20:01:44|17048.65
20:01:46|17048.64
20:01:47|17048.64
20:01:48|17048.64
20:01:49|17048.64
20:01:50|17048.5
20:01:51|17049.09
20:01:52|17048.54
20:01:53|17047.59
20:01:54|17047.45
20:01:55|17047.77
20:01:56|17048.02
20:01:57|17047.98
20:01:58|17048.55
20:02:00|17047.65
20:02:01|17048.61
20:02:03|17049.93
20:02:03|17049.98
20:02:05|17050.25
20:02:06|17050.57
20:02:07|17049.78
20:02:08|17049.68
20:02:09|17049.72
20:02:11|17050.12
20:02:11|17050.01
20:02:12|17050.46
20:02:13|17050.82
20:02:14|17050.72
20:02:16|17051.32
20:02:17|17051.71
20:02:18|17051.79
20:02:19|17051.81
20:02:20|17051.58
20:02:20|17053.1
20:02:22|17053.8
20:02:23|17053.72
20:02:24|17054.11
20:02:25|17053.21
20:02:25|17053.49
20:02:26|17053.23
20:02:28|17053.78
20:02:29|17053.71
20:02:30|17053.31
20:02:31|17053.19
20:02:31|17053.35
20:02:34|17053.17
20:02:34|17054.03
20:02:35|17053.52
20:02:36|17053.46
20:02:38|17053.47
20:02:38|17053.01
20:02:40|17053.02
20:02:41|17052.51
20:02:42|17052.69
20:02:43|17052.33
20:02:45|17052.44
20:02:45|17052.19
20:02:46|17051.75
20:02:47|17052.
20:02:48|17051.96
20:02:49|17051.51
20:02:50|17051.66
20:02:51|17051.9
20:02:52|17052.83
20:02:53|17053.43
20:02:54|17053.45
20:02:55|17053.35
20:02:56|17053.58
20:02:57|17053.55
20:02:58|17052.96
20:02:59|17053.38
20:03:00|17052.42
20:03:01|17053.15
20:03:02|17053.53
20:03:03|17054.45
20:03:04|17053.48
20:03:05|17053.6
20:03:06|17054.17
20:03:07|17053.33
20:03:08|17053.46
20:03:09|17053.36
20:03:10|17053.66
20:03:12|17053.35
20:03:14|17052.76
20:03:14|17053.
20:03:15|17054.5
20:03:16|17053.28
20:03:17|17053.51
20:03:18|17052.83
20:03:19|17052.64
20:03:20|17053.5
20:03:21|17052.84
20:03:22|17052.89
20:03:23|17052.99
20:03:24|17053.49
20:03:25|17053.13
20:03:26|17053.57
20:03:27|17053.4
20:03:28|17053.66
20:03:29|17053.03
20:03:30|17052.09
20:03:31|17052.64
20:03:32|17052.97
20:03:33|17052.48
20:03:35|17050.3
20:03:35|17052.86
20:03:36|17052.
20:03:37|17051.64
20:03:38|17051.89
20:03:40|17052.19
20:03:40|17051.
20:03:41|17051.2
20:03:42|17051.27
20:03:43|17052.79
20:03:44|17052.25
20:03:45|17051.17
20:03:48|17051.17
20:03:48|17051.03
20:03:49|17051.41
20:03:50|17051.41
20:03:51|17051.95
20:03:52|17051.36
20:03:53|17051.98
20:03:54|17051.8
20:03:55|17051.34
20:03:56|17051.07
20:03:58|17051.8
20:03:59|17052.19
20:03:59|17052.24
20:04:01|17052.82
20:04:01|17052.29
20:04:02|17052.31
20:04:04|17052.3
20:04:05|17051.78
20:04:05|17052.19
20:04:06|17052.26
20:04:08|17052.95
20:04:09|17054.18
20:04:10|17054.28
20:04:10|17054.19
20:04:11|17053.61
20:04:12|17053.4
20:04:14|17053.46
20:04:16|17053.72
20:04:16|17053.06
20:04:18|17052.71
20:04:18|17052.02
20:04:19|17052.27
20:04:22|17052.2
20:04:22|17052.01
20:04:23|17052.22
20:04:24|17051.94
20:04:25|17052.39
20:04:26|17051.85
20:04:27|17052.23
20:04:28|17053.13
20:04:29|17052.82
20:04:30|17052.24
20:04:31|17052.12
20:04:32|17051.8
20:04:33|17051.42
20:04:34|17051.5
20:04:35|17051.54
20:04:36|17051.25
20:04:37|17051.51
20:04:38|17051.2
20:04:40|17050.46
20:04:40|17051.13
20:04:41|17051.4
20:04:44|17050.88
20:04:44|17050.91
20:04:45|17051.25
20:04:46|17051.87
20:04:47|17051.27
20:04:48|17051.27
20:04:49|17051.27
20:04:50|17051.72
20:04:51|17051.58
20:04:52|17050.95
20:04:53|17050.72
20:04:54|17051.15
20:04:55|17050.86
20:04:56|17050.98
20:04:57|17051.04
20:04:58|17051.15
20:05:00|17051.15
20:05:01|17051.13
20:05:01|17050.91
20:05:04|17051.17
20:05:04|17051.32
20:05:05|17051.12
20:05:06|17051.27
20:05:07|17051.48
20:05:09|17051.67
20:05:10|17051.47
20:05:12|17051.28
20:05:12|17050.33
20:05:14|17050.28
20:05:14|17050.78
20:05:15|17050.24
20:05:16|17050.49
20:05:17|17050.35
20:05:18|17049.94
20:05:20|17050.34
20:05:20|17050.5
20:05:22|17050.43
20:05:23|17051.28
20:05:24|17051.13
20:05:25|17051.45
20:05:27|17051.56
20:05:27|17051.6
20:05:28|17051.8
20:05:29|17051.98
20:05:30|17051.38
20:05:31|17051.83
20:05:32|17051.69
20:05:33|17051.83
20:05:34|17052.26
20:05:35|17052.14
20:05:36|17051.39
20:05:37|17051.71
20:05:38|17051.4
20:05:39|17051.71
20:05:40|17052.69
20:05:41|17052.37
20:05:42|17051.77
20:05:43|17052.09
20:05:44|17052.27
20:05:45|17052.1
20:05:46|17051.82
20:05:47|17052.75
20:05:48|17052.26
20:05:49|17052.58
20:05:50|17052.45
20:05:51|17052.95
20:05:52|17052.43
20:05:53|17052.64
20:05:54|17052.63
20:05:55|17052.51
20:05:56|17052.08
20:05:57|17052.56
20:05:58|17052.26
20:06:00|17053.17
20:06:01|17052.62
20:06:01|17053.16
20:06:02|17052.62
20:06:04|17052.25
20:06:04|17052.78
20:06:05|17052.76
20:06:06|17052.85
20:06:08|17053.33
20:06:09|17052.91
20:06:10|17053.24
20:06:11|17052.66
20:06:11|17053.19
20:06:13|17053.21
20:06:13|17052.81
20:06:16|17052.84
20:06:17|17053.57
20:06:18|17054.63
20:06:18|17055.91
20:06:19|17056.37
20:06:21|17056.13
20:06:23|17055.81
20:06:23|17055.49
20:06:24|17055.42
20:06:25|17055.37
20:06:26|17055.51
20:06:27|17055.41
20:06:28|17055.46
20:06:29|17055.18
20:06:30|17055.19
20:06:31|17055.04
20:06:32|17055.02
20:06:33|17055.31
20:06:34|17055.43
20:06:35|17056.1
20:06:36|17056.15
20:06:37|17055.81
20:06:38|17055.83
20:06:39|17055.88
20:06:40|17055.8
20:06:41|17055.81
20:06:43|17056.4
20:06:44|17056.84
20:06:45|17056.65
20:06:46|17056.37
20:06:48|17056.28
20:06:49|17056.28
20:06:49|17056.08
20:06:52|17056.19
20:06:52|17056.29
20:06:53|17056.34
20:06:54|17056.18
20:06:55|17057.12
20:06:56|17057.91
20:06:57|17056.35
20:06:58|17056.33
20:06:59|17056.66
20:07:00|17056.72
20:07:01|17057.44
20:07:02|17060.39
20:07:03|17066.77
20:07:05|17069.28
20:07:06|17071.82
20:07:07|17070.06
20:07:09|17066.98
20:07:09|17066.25
20:07:10|17063.86
20:07:11|17065.05
20:07:12|17062.74
20:07:13|17063.29
20:07:14|17064.94
20:07:16|17063.55
20:07:18|17063.92
20:07:18|17060.92
20:07:20|17058.4
20:07:20|17057.46
20:07:22|17059.1
20:07:23|17056.89
20:07:24|17057.83
20:07:25|17056.58
20:07:27|17055.05
20:07:27|17056.04
20:07:28|17054.77
20:07:29|17055.09
20:07:30|17055.22
20:07:31|17055.27
20:07:32|17055.65
20:07:33|17057.93
20:07:34|17057.32
20:07:35|17056.38
20:07:36|17056.88
20:07:37|17056.41
20:07:38|17055.34
20:07:39|17055.73
20:07:40|17054.31
20:07:41|17054.56
20:07:42|17055.04
20:07:43|17055.72
20:07:44|17055.8
20:07:45|17056.25
20:07:46|17055.27
20:07:47|17055.51
20:07:48|17057.12
20:07:49|17057.84
20:07:50|17057.49
20:07:51|17056.9
20:07:52|17057.13
20:07:53|17059.16
20:07:55|17059.68
20:07:55|17058.98
20:07:56|17057.7
20:07:57|17057.67
20:07:58|17058.52
20:07:59|17057.87
20:08:00|17058.98
20:08:01|17058.53
20:08:02|17058.82
20:08:03|17059.53
20:08:04|17059.25
20:08:06|17057.02
20:08:07|17056.43
20:08:08|17056.99
20:08:09|17056.16
20:08:10|17056.37
20:08:11|17055.63
20:08:12|17055.7
20:08:14|17056.54
20:08:14|17056.51
20:08:15|17057.26
20:08:16|17057.95
20:08:18|17057.91
20:08:18|17057.79
20:08:19|17057.34
20:08:20|17057.05
20:08:21|17057.92
20:08:23|17057.75
20:08:24|17057.68
20:08:25|17058.12
20:08:26|17057.66
20:08:27|17057.97
20:08:28|17058.34
20:08:29|17059.65
20:08:30|17058.63
20:08:31|17058.64
20:08:32|17058.68
20:08:33|17060.22
20:08:34|17059.93
20:08:35|17058.47
20:08:36|17059.84
20:08:37|17059.58
20:08:38|17060.08
20:08:39|17060.02
20:08:40|17059.9
20:08:41|17059.87
20:08:43|17059.37
20:08:43|17059.75
20:08:44|17058.26
20:08:45|17058.39
20:08:47|17058.27
20:08:48|17058.45
20:08:49|17058.25
20:08:50|17058.98
20:08:51|17059.69
20:08:52|17059.25
20:08:53|17060.97
20:08:54|17060.35
20:08:55|17059.01
20:08:56|17059.65
20:08:57|17058.92
20:08:58|17060.55
20:08:59|17059.86
20:09:00|17061.71
20:09:01|17061.14
20:09:02|17061.13
20:09:03|17061.31
20:09:05|17060.42
20:09:06|17059.65
20:09:08|17060.66
20:09:08|17060.97
20:09:10|17061.22
20:09:11|17061.67
20:09:13|17061.16
20:09:14|17061.21
20:09:14|17061.43
20:09:16|17061.37
20:09:17|17060.98
20:09:19|17061.1
20:09:20|17061.95
20:09:22|17062.08
20:09:22|17061.61
20:09:23|17061.26
20:09:24|17061.82
20:09:25|17060.76
20:09:26|17060.84
20:09:27|17061.79
20:09:28|17062.13
20:09:29|17061.71
20:09:30|17061.82
20:09:31|17064.27
20:09:32|17064.79
20:09:33|17065.22
20:09:34|17063.81
20:09:36|17064.46
20:09:36|17064.25
20:09:38|17065.31
20:09:39|17064.85
20:09:40|17065.25
20:09:40|17064.83
20:09:42|17064.86
20:09:43|17065.27
20:09:43|17065.85
20:09:44|17065.61
20:09:46|17065.91
20:09:47|17064.63
20:09:48|17064.33
20:09:48|17064.66
20:09:49|17063.95
20:09:50|17064.4
20:09:52|17064.74
20:09:52|17065.31
20:09:54|17064.95
20:09:54|17064.61
20:09:55|17063.86
20:09:58|17064.07
20:09:58|17065.12
20:09:59|17065.14
20:10:01|17065.
20:10:02|17064.29
20:10:02|17065.91
20:10:03|17066.58
20:10:05|17066.75
20:10:06|17067.04
20:10:08|17066.8
20:10:09|17065.9
20:10:11|17065.93
20:10:11|17065.82
20:10:12|17065.71
20:10:13|17064.99
20:10:14|17065.5
20:10:16|17065.22
20:10:17|17065.4
20:10:17|17065.25
20:10:20|17065.57
20:10:21|17065.13
20:10:22|17065.79
20:10:23|17065.7
20:10:24|17066.41
20:10:24|17065.82
20:10:26|17065.58
20:10:26|17066.22
20:10:28|17066.31
20:10:29|17066.32
20:10:30|17065.63
20:10:31|17066.01
20:10:32|17065.87
20:10:34|17065.84
20:10:34|17066.31
20:10:35|17065.8
20:10:36|17065.56
20:10:37|17065.93
20:10:39|17065.3
20:10:39|17065.95
20:10:41|17066.
20:10:42|17065.79
20:10:42|17065.62
20:10:43|17066.52
20:10:45|17066.85
20:10:45|17066.75
20:10:46|17067.33
20:10:48|17067.41
20:10:49|17067.92
20:10:50|17068.39
20:10:50|17068.35
20:10:51|17068.38
20:10:53|17066.94
20:10:54|17067.91
20:10:55|17068.08
20:10:56|17067.54
20:10:57|17067.49
20:10:59|17066.25
20:10:59|17066.25
20:11:00|17066.76
20:11:01|17066.32
20:11:02|17065.89
20:11:03|17064.89
20:11:04|17065.18
20:11:05|17065.57
20:11:07|17064.92
20:11:07|17065.42
20:11:09|17064.41
20:11:10|17064.15
20:11:11|17064.03
20:11:12|17063.06
20:11:13|17063.91
20:11:14|17064.
20:11:15|17065.03
20:11:16|17065.52
20:11:17|17063.98
20:11:18|17065.02
20:11:20|17064.52
20:11:22|17065.09
20:11:22|17064.07
20:11:24|17064.53
20:11:24|17064.75
20:11:26|17064.8
20:11:27|17064.21
20:11:28|17064.71
20:11:30|17064.36
20:11:31|17064.53
20:11:32|17064.53
20:11:33|17064.62
20:11:33|17064.89
20:11:35|17064.48
20:11:36|17064.71
20:11:37|17064.66
20:11:38|17064.47
20:11:39|17064.47
20:11:40|17064.35
20:11:41|17064.31
20:11:42|17064.02
20:11:43|17063.35
20:11:44|17063.08
20:11:45|17063.39
20:11:46|17063.49
20:11:47|17063.27
20:11:48|17063.39
20:11:49|17062.97
20:11:50|17063.43
20:11:51|17063.56
20:11:52|17063.38
20:11:53|17063.36
20:11:54|17063.27
20:11:55|17063.05
20:11:56|17063.32
20:11:57|17063.4
20:11:58|17063.57
20:11:59|17063.16
20:12:00|17063.08
20:12:01|17063.11
20:12:02|17063.69
20:12:03|17063.06
20:12:04|17060.97
20:12:06|17061.05
20:12:06|17060.91
20:12:08|17060.22
20:12:08|17060.44
20:12:09|17060.95
20:12:10|17060.69
20:12:12|17061.19
20:12:13|17060.93
20:12:14|17059.88
20:12:14|17060.2
20:12:15|17058.96
20:12:16|17058.99
20:12:18|17058.04
20:12:18|17057.54
20:12:19|17058.39
20:12:20|17058.47
20:12:23|17059.2
20:12:23|17057.61
20:12:24|17059.28
20:12:25|17060.28
20:12:26|17059.88
20:12:27|17059.87
20:12:28|17059.57
20:12:29|17059.57
20:12:30|17059.27
20:12:31|17059.93
20:12:32|17060.53
20:12:33|17059.75
20:12:34|17059.69
20:12:35|17060.2
20:12:37|17062.58
20:12:37|17064.
20:12:39|17064.78
20:12:39|17064.64
20:12:41|17065.57
20:12:41|17065.95
20:12:43|17065.94
20:12:44|17064.
20:12:44|17063.51
20:12:45|17065.68
20:12:46|17065.65
20:12:48|17065.43
20:12:48|17065.99
20:12:50|17065.98
20:12:51|17065.41
20:12:52|17065.35
20:12:52|17065.64
20:12:55|17065.05
20:12:55|17065.64
20:12:56|17065.56
20:12:57|17064.73
20:12:58|17064.85
20:13:00|17065.41
20:13:00|17064.56
20:13:02|17064.41
20:13:03|17064.48
20:13:04|17064.46
20:13:06|17064.65
20:13:07|17064.33
20:13:09|17064.42
20:13:09|17064.96
20:13:11|17064.15
20:13:12|17063.59
20:13:13|17064.32
20:13:14|17063.8
20:13:14|17062.85
20:13:16|17063.4
20:13:17|17062.3
20:13:17|17062.47
20:13:19|17061.81
20:13:19|17061.93
20:13:21|17061.16
20:13:23|17061.55
20:13:23|17061.07
20:13:24|17061.25
20:13:25|17061.46
20:13:26|17061.44
20:13:27|17062.62
20:13:28|17062.33
20:13:29|17061.8
20:13:30|17061.8
20:13:31|17062.24
20:13:32|17062.24
20:13:33|17061.98
20:13:34|17062.09
20:13:35|17062.72
20:13:36|17062.34
20:13:37|17061.92
20:13:39|17061.98
20:13:39|17061.86
20:13:40|17061.91
20:13:42|17061.74
20:13:42|17061.21
20:13:44|17061.65
20:13:44|17061.59
20:13:46|17061.05
20:13:46|17060.91
20:13:48|17061.28
20:13:48|17061.12
20:13:50|17060.99
20:13:50|17060.47
20:13:52|17061.36
20:13:52|17061.19
20:13:54|17061.15
20:13:54|17061.39
20:13:55|17061.4
20:13:57|17061.65
20:13:58|17061.47
20:14:00|17061.65
20:14:00|17061.73
20:14:01|17062.1
20:14:02|17061.63
20:14:03|17062.26
20:14:04|17062.19
20:14:05|17061.65
20:14:06|17062.23
20:14:07|17062.25
20:14:08|17062.21
20:14:09|17060.62
20:14:11|17063.14
20:14:12|17062.59
20:14:14|17062.66
20:14:14|17062.27
20:14:15|17062.45
20:14:16|17062.99
20:14:17|17062.03
20:14:18|17062.47
20:14:19|17061.85
20:14:20|17061.46
20:14:21|17061.45
20:14:22|17061.51
20:14:23|17061.42
20:14:24|17061.09
20:14:25|17060.97
20:14:26|17061.09
20:14:27|17061.29
20:14:28|17061.23
20:14:29|17060.99
20:14:30|17060.62
20:14:31|17060.19
20:14:32|17060.27
20:14:33|17060.53
20:14:34|17060.03
20:14:35|17059.96
20:14:36|17060.25
20:14:37|17057.2
20:14:38|17057.02
20:14:39|17056.59
20:14:40|17055.9
20:14:41|17056.8
20:14:42|17056.84
20:14:43|17054.76
20:14:44|17054.47
20:14:45|17054.16
20:14:46|17054.59
20:14:47|17054.77
20:14:48|17054.31
20:14:49|17054.61
20:14:50|17054.84
20:14:51|17054.44
20:14:52|17055.14
20:14:53|17054.51
20:14:54|17054.84
20:14:55|17055.3
20:14:56|17055.21
20:14:57|17055.43
20:14:58|17055.44
20:14:59|17056.19
20:15:01|17056.68
20:15:01|17056.32
20:15:02|17054.89
20:15:04|17055.09
20:15:05|17055.78
20:15:06|17056.3
20:15:07|17055.46
20:15:08|17054.78
20:15:10|17055.37
20:15:10|17054.68
20:15:11|17054.86
20:15:12|17055.27
20:15:13|17055.83
20:15:14|17055.14
20:15:15|17053.82
20:15:16|17054.38
20:15:17|17055.16
20:15:18|17055.37
20:15:20|17055.25
20:15:20|17055.75
20:15:21|17055.87
20:15:22|17055.97
20:15:24|17056.34
20:15:26|17057.53
20:15:26|17058.25
20:15:27|17058.52
20:15:28|17058.12
20:15:29|17058.01
20:15:30|17057.97
20:15:31|17058.45
20:15:32|17058.71
20:15:33|17059.42
20:15:35|17058.75
20:15:36|17059.59
20:15:37|17059.38
20:15:38|17059.32
20:15:39|17058.42
20:15:40|17058.26
20:15:40|17058.98
20:15:42|17059.04
20:15:43|17059.63
20:15:43|17058.51
20:15:44|17059.21
20:15:45|17059.21
20:15:46|17058.96
20:15:48|17058.04
20:15:48|17058.21
20:15:50|17058.33
20:15:51|17057.82
20:15:52|17058.71
20:15:52|17058.77
20:15:54|17059.45
20:15:54|17059.11
20:15:56|17058.81
20:15:56|17058.93
20:15:57|17058.57
20:15:59|17058.13
20:16:00|17058.24
20:16:01|17060.
20:16:01|17059.96
20:16:03|17060.95
20:16:03|17061.58
20:16:05|17063.11
20:16:05|17062.84
20:16:06|17063.23
20:16:08|17063.01
20:16:08|17063.23
20:16:10|17063.1
20:16:12|17062.25
20:16:12|17062.38
20:16:13|17061.73
20:16:14|17061.59
20:16:15|17061.82
20:16:16|17062.18
20:16:17|17061.88
20:16:18|17062.61
20:16:19|17062.26
20:16:20|17062.43
20:16:21|17062.1
20:16:22|17061.9
20:16:23|17061.71
20:16:24|17061.82
20:16:25|17062.28
20:16:26|17063.12
20:16:27|17063.3
20:16:29|17064.67
20:16:29|17064.84
20:16:31|17065.99
20:16:32|17066.27
20:16:33|17067.09
20:16:35|17067.09
20:16:36|17066.83
20:16:36|17067.44
20:16:38|17066.92
20:16:38|17066.59
20:16:40|17067.
20:16:42|17068.65
20:16:42|17074.95
20:16:43|17074.62
20:16:44|17074.83
20:16:45|17074.68
20:16:46|17074.
20:16:47|17073.28
20:16:48|17074.16
20:16:49|17074.07
20:16:50|17073.69
20:16:51|17072.85
20:16:52|17073.56
20:16:53|17072.38
20:16:54|17071.9
20:16:56|17072.3
20:16:56|17072.44
20:16:58|17072.12
20:16:59|17071.84
20:17:00|17071.58
20:17:00|17073.02
20:17:02|17072.85
20:17:04|17073.26
20:17:05|17073.05
20:17:05|17073.49
20:17:07|17074.52
20:17:07|17072.94
20:17:08|17073.27
20:17:09|17072.67
20:17:12|17073.65
20:17:12|17073.24
20:17:13|17073.11
20:17:14|17072.94
20:17:15|17072.29
20:17:16|17070.72
20:17:17|17071.6
20:17:18|17070.99
20:17:19|17071.52
20:17:20|17071.43
20:17:21|17071.56
20:17:22|17072.14
20:17:23|17071.98
20:17:24|17073.01
20:17:25|17072.38
20:17:27|17073.09
20:17:27|17073.09
20:17:30|17072.76
20:17:30|17073.
20:17:31|17073.48
20:17:32|17072.85
20:17:33|17073.41
20:17:35|17073.24
20:17:35|17072.85
20:17:37|17073.79
20:17:38|17073.87
20:17:39|17074.19
20:17:40|17074.34
20:17:41|17074.18
20:17:41|17073.99
20:17:42|17073.25
20:17:43|17073.28
20:17:46|17073.24
20:17:46|17073.26
20:17:47|17072.6
20:17:48|17071.8
20:17:49|17071.34
20:17:50|17069.97
20:17:51|17070.76
20:17:52|17070.54
20:17:53|17071.19
20:17:54|17070.08
20:17:55|17070.52
20:17:56|17070.66
20:17:57|17071.17
20:17:58|17070.83
20:17:59|17069.99
20:18:00|17069.26
20:18:01|17069.13
20:18:02|17069.11
20:18:03|17069.07
20:18:04|17069.04
20:18:06|17068.39
20:18:07|17068.98
20:18:08|17068.54
20:18:09|17068.28
20:18:10|17069.12
20:18:11|17069.58
20:18:12|17069.62
20:18:14|17069.79
20:18:14|17069.56
20:18:15|17069.65
20:18:17|17069.69
20:18:18|17069.44
20:18:19|17068.96
20:18:20|17068.24
20:18:21|17067.49
20:18:23|17067.9
20:18:23|17067.86
20:18:24|17067.83
20:18:25|17068.37
20:18:26|17068.94
20:18:27|17068.39
20:18:29|17068.74
20:18:29|17068.8
20:18:30|17068.79
20:18:32|17067.84
20:18:33|17067.47
20:18:34|17067.54
20:18:35|17068.57
20:18:36|17068.1
20:18:37|17069.01
20:18:39|17069.42
20:18:39|17068.9
20:18:40|17070.35
20:18:42|17070.71
20:18:42|17070.05
20:18:43|17069.53
20:18:45|17070.3
20:18:45|17070.31
20:18:47|17069.55
20:18:47|17072.61
20:18:48|17072.43
20:18:50|17071.91
20:18:51|17072.61
20:18:52|17072.62
20:18:53|17073.25
20:18:54|17072.38
20:18:55|17072.01
20:18:56|17071.83
20:18:57|17072.19
20:18:58|17072.22
20:18:59|17071.88
20:19:00|17071.05
20:19:01|17071.31
20:19:02|17071.95
20:19:03|17071.99
20:19:05|17071.12
20:19:06|17070.5
20:19:07|17069.92
20:19:08|17070.32
20:19:09|17070.49
20:19:10|17070.32
20:19:11|17070.
20:19:12|17069.86
20:19:13|17070.01
20:19:14|17069.47
20:19:15|17069.4
20:19:16|17070.3
20:19:17|17069.73
20:19:18|17069.94
20:19:19|17069.6
20:19:20|17069.42
20:19:21|17069.57
20:19:23|17069.34
20:19:23|17069.85
20:19:25|17069.23
20:19:25|17069.67
20:19:27|17069.64
20:19:29|17070.67
20:19:30|17070.49
20:19:30|17070.58
20:19:32|17070.75
20:19:32|17070.5
20:19:33|17070.59
20:19:35|17070.4
20:19:35|17069.95
20:19:37|17069.28
20:19:38|17069.65
20:19:39|17069.22
20:19:39|17069.22
20:19:40|17068.51
20:19:42|17068.54
20:19:43|17068.99
20:19:43|17068.82
20:19:44|17068.75
20:19:45|17068.65
20:19:46|17068.67
20:19:48|17069.21
20:19:48|17068.11
20:19:49|17067.65
20:19:51|17067.72
20:19:51|17069.8
20:19:52|17069.4
20:19:53|17068.53
20:19:54|17068.46
20:19:55|17069.05
20:19:56|17068.47
20:19:58|17068.59
20:19:58|17069.15
20:19:59|17068.96
20:20:01|17068.47
20:20:02|17068.52
20:20:04|17068.43
20:20:04|17070.1
20:20:06|17070.5
20:20:07|17070.71
20:20:07|17070.66
20:20:09|17069.98
20:20:10|17070.66
20:20:11|17070.12
20:20:12|17070.65
20:20:13|17071.5
20:20:14|17072.31
20:20:15|17072.25
20:20:16|17072.57
20:20:17|17072.88
20:20:18|17071.71
20:20:19|17072.25
20:20:20|17071.81
20:20:21|17072.18
20:20:22|17072.38
20:20:23|17072.26
20:20:24|17071.83
20:20:25|17072.31
20:20:26|17071.86
20:20:27|17071.83
20:20:28|17071.71
20:20:29|17071.82
20:20:30|17071.97
20:20:31|17071.96
20:20:32|17072.32
20:20:33|17072.4
20:20:34|17072.26
20:20:35|17072.45
20:20:36|17071.77
20:20:37|17072.01
20:20:38|17071.67
20:20:39|17071.17
20:20:41|17071.42
20:20:41|17073.32
20:20:42|17073.63
20:20:44|17074.11
20:20:44|17073.53
20:20:45|17073.37
20:20:46|17072.91
20:20:47|17072.44
20:20:48|17072.35
20:20:50|17072.89
20:20:51|17072.88
20:20:52|17072.75
20:20:54|17072.54
20:20:54|17073.1
20:20:55|17072.35
20:20:56|17072.71
20:20:58|17072.72
20:20:58|17072.66
20:21:00|17072.09
20:21:01|17072.04
20:21:02|17071.89
20:21:03|17071.45
20:21:05|17071.11
20:21:05|17070.95
20:21:06|17071.09
20:21:07|17071.81
20:21:08|17072.55
20:21:09|17072.29
20:21:11|17071.9
20:21:11|17070.36
20:21:12|17070.1
20:21:13|17069.63
20:21:14|17069.5
20:21:15|17069.32
20:21:16|17068.82
20:21:17|17069.1
20:21:18|17069.57
20:21:19|17069.7
20:21:20|17069.08
20:21:21|17069.47
20:21:22|17069.6
20:21:24|17069.82
20:21:25|17069.38
20:21:26|17069.5
20:21:27|17069.39
20:21:28|17069.28
20:21:29|17069.26
20:21:30|17069.71
20:21:31|17069.48
20:21:32|17069.7
20:21:33|17069.2
20:21:34|17068.27
20:21:35|17068.68
20:21:36|17069.01
20:21:37|17068.95
20:21:38|17068.45
20:21:39|17068.62
20:21:40|17068.65
20:21:41|17068.38
20:21:42|17068.04
20:21:43|17065.2
20:21:44|17064.63
20:21:45|17064.33
20:21:46|17064.3
20:21:47|17064.44
20:21:48|17064.13
20:21:49|17064.98
20:21:50|17064.51
20:21:51|17064.08
20:21:52|17063.
20:21:53|17063.48
20:21:54|17063.57
20:21:55|17063.48
20:21:56|17063.42
20:21:57|17062.91
20:21:58|17062.79
20:21:59|17062.95
20:22:00|17062.94
20:22:01|17061.92
20:22:02|17062.2
20:22:03|17060.06
20:22:04|17060.54
20:22:05|17060.58
20:22:06|17058.64
20:22:07|17058.69
20:22:08|17058.51
20:22:09|17058.26
20:22:10|17058.44
20:22:12|17057.37
20:22:12|17057.45
20:22:13|17058.09
20:22:14|17055.17
20:22:15|17055.22
20:22:16|17053.53
20:22:17|17054.85
20:22:19|17055.15
20:22:20|17055.98
20:22:21|17055.92
20:22:23|17059.31
20:22:24|17059.14
20:22:24|17059.21
20:22:25|17059.8
20:22:26|17059.64
20:22:27|17059.47
20:22:28|17059.41
20:22:29|17059.53
20:22:31|17058.99
20:22:33|17058.86
20:22:33|17058.87
20:22:34|17058.74
20:22:35|17058.13
20:22:37|17056.96
20:22:37|17057.84
20:22:38|17056.86
20:22:39|17056.39
20:22:40|17055.16
20:22:42|17055.26
20:22:43|17054.46
20:22:45|17053.93
20:22:45|17053.34
20:22:46|17053.6
20:22:48|17053.18
20:22:49|17053.96
20:22:50|17053.3
20:22:51|17053.82
20:22:51|17053.54
20:22:52|17053.48
20:22:54|17053.29
20:22:55|17053.46
20:22:56|17052.92
20:22:57|17053.67
20:22:58|17053.38
20:22:58|17053.99
20:23:00|17053.54
20:23:01|17053.96
20:23:02|17054.03
20:23:03|17053.73
20:23:04|17053.81
20:23:06|17053.84
20:23:06|17053.71
20:23:07|17054.29
20:23:08|17054.29
20:23:09|17054.41
20:23:10|17054.39
20:23:11|17054.95
20:23:12|17055.26
20:23:13|17054.59
20:23:14|17056.2
20:23:15|17055.95
20:23:17|17056.26
20:23:17|17056.22
20:23:19|17056.03
20:23:20|17055.85
20:23:20|17056.57
20:23:21|17057.02
20:23:23|17056.48
20:23:23|17056.11
20:23:25|17055.21
20:23:25|17055.62
20:23:26|17055.79
20:23:27|17056.04
20:23:28|17055.95
20:23:29|17056.02
20:23:31|17055.79
20:23:33|17055.49
20:23:33|17055.77
20:23:34|17055.38
20:23:35|17055.63
20:23:36|17055.26
20:23:37|17054.29
20:23:38|17055.38
20:23:39|17055.
20:23:40|17055.59
20:23:41|17055.55
20:23:42|17055.26
20:23:43|17055.26
20:23:45|17054.32
20:23:46|17055.03
20:23:47|17054.89
20:23:48|17054.02
20:23:49|17053.17
20:23:50|17053.19
20:23:51|17052.97
20:23:52|17053.62
20:23:54|17052.55
20:23:54|17052.8
20:23:55|17053.31
20:23:56|17053.16
20:23:57|17054.02
20:23:58|17053.62
20:24:00|17053.55
20:24:01|17055.13
20:24:02|17055.43
20:24:03|17055.15
20:24:04|17054.51
20:24:05|17054.68
20:24:05|17054.95
20:24:06|17055.43
20:24:08|17054.93
20:24:08|17054.84
20:24:10|17054.97
20:24:11|17055.06
20:24:12|17055.06
20:24:13|17055.71
20:24:14|17055.71
20:24:15|17055.9
20:24:16|17055.7
20:24:17|17055.7
20:24:18|17055.21
20:24:19|17054.82
20:24:19|17054.09
20:24:21|17055.05
20:24:22|17055.32
20:24:23|17054.87
20:24:24|17055.48
20:24:25|17053.87
20:24:26|17053.4
20:24:27|17053.78
20:24:28|17053.83
20:24:29|17054.08
20:24:30|17053.26
20:24:31|17052.76
20:24:31|17053.
20:24:34|17053.04
20:24:35|17053.22
20:24:36|17053.29
20:24:36|17053.18
20:24:37|17053.18
20:24:38|17053.47
20:24:39|17052.37
20:24:41|17051.96
20:24:41|17052.8
20:24:42|17052.16
20:24:45|17052.29
20:24:46|17051.94
20:24:46|17055.
20:24:47|17055.21
20:24:48|17055.14
20:24:49|17055.66
20:24:50|17055.21
20:24:53|17055.94
20:24:53|17056.02
20:24:54|17056.02
20:24:55|17056.02
20:24:56|17057.1
20:24:57|17058.03
20:24:58|17057.62
20:24:59|17057.64
20:25:01|17057.66
20:25:02|17058.11
20:25:02|17057.72
20:25:03|17057.77
20:25:04|17057.75
20:25:06|17062.21
20:25:07|17061.79
20:25:07|17061.83
20:25:09|17061.23
20:25:10|17060.85
20:25:10|17060.77
20:25:11|17060.46
20:25:13|17060.81
20:25:13|17060.36
20:25:14|17060.6
20:25:16|17061.34
20:25:17|17059.81
20:25:18|17060.4
20:25:18|17060.47
20:25:20|17059.41
20:25:20|17059.34
20:25:21|17058.14
20:25:23|17058.17
20:25:23|17057.9
20:25:24|17058.01
20:25:26|17058.14
20:25:26|17058.54
20:25:28|17057.85
20:25:28|17058.01
20:25:30|17058.36
20:25:30|17058.68
20:25:31|17058.46
20:25:32|17058.56
20:25:35|17058.96
20:25:35|17059.04
20:25:36|17059.68
20:25:37|17060.66
20:25:38|17061.52
20:25:39|17060.69
20:25:40|17060.4
20:25:41|17060.48
20:25:42|17060.26
20:25:43|17060.26
20:25:44|17059.51
20:25:45|17059.16
20:25:46|17059.52
20:25:47|17059.
20:25:48|17058.68
20:25:49|17058.67
20:25:50|17058.64
20:25:51|17058.9
20:25:52|17059.26
20:25:53|17059.15
20:25:54|17059.
20:25:55|17059.31
20:25:56|17059.75
20:25:58|17058.7
20:25:59|17059.28
20:26:00|17059.05
20:26:01|17059.
20:26:02|17055.91
20:26:04|17055.76
20:26:04|17056.17
20:26:05|17056.5
20:26:07|17057.33
20:26:08|17057.36
20:26:09|17057.3
20:26:09|17057.38
20:26:11|17057.4
20:26:12|17057.32
20:26:13|17057.49
20:26:13|17057.49
20:26:14|17057.76
20:26:15|17057.94
20:26:17|17058.5
20:26:17|17058.08
20:26:18|17058.48
20:26:19|17059.17
20:26:21|17060.29
20:26:21|17061.92
20:26:22|17060.95
20:26:23|17061.06
20:26:25|17061.45
20:26:26|17061.24
20:26:26|17061.21
20:26:27|17061.29
20:26:29|17061.29
20:26:30|17060.89
20:26:30|17061.18
20:26:32|17060.82
20:26:33|17061.07
20:26:34|17061.37
20:26:35|17061.71
20:26:35|17061.62
20:26:36|17061.14
20:26:37|17060.64
20:26:38|17061.39
20:26:41|17061.3
20:26:41|17061.36
20:26:42|17061.07
20:26:43|17061.08
20:26:44|17061.24
20:26:45|17061.32
20:26:47|17061.66
20:26:48|17061.54
20:26:49|17062.39
20:26:49|17061.55
20:26:51|17059.61
20:26:51|17058.42
20:26:54|17059.91
20:26:55|17059.39
20:26:55|17059.55
20:26:57|17059.55
20:26:58|17059.87
20:26:59|17059.84
20:27:01|17059.36
20:27:01|17059.17
20:27:02|17059.02
20:27:03|17057.7
20:27:04|17058.13
20:27:05|17058.22
20:27:07|17058.59
20:27:08|17058.07
20:27:08|17058.36
20:27:10|17058.51
20:27:11|17058.54
20:27:12|17058.64
20:27:13|17058.99
20:27:13|17057.87
20:27:14|17058.48
20:27:16|17057.91
20:27:16|17058.04
20:27:18|17058.52
20:27:18|17058.98
20:27:20|17058.54
20:27:20|17058.45
20:27:21|17058.24
20:27:23|17058.02
20:27:24|17058.52
20:27:24|17058.27
20:27:25|17059.41
20:27:26|17059.27
20:27:28|17059.07
20:27:29|17058.82
20:27:29|17058.92
20:27:31|17058.09
20:27:32|17058.59
20:27:32|17058.21
20:27:34|17058.72
20:27:34|17058.23
20:27:35|17058.93
20:27:38|17059.17
20:27:38|17058.57
20:27:39|17058.73
20:27:40|17059.1
20:27:42|17059.43
20:27:42|17058.53
20:27:44|17058.22
20:27:46|17057.42
20:27:46|17055.48
20:27:47|17055.19
20:27:48|17055.5
20:27:49|17055.56
20:27:50|17056.04
20:27:52|17056.62
20:27:53|17056.69
20:27:54|17057.02
20:27:56|17056.89
20:27:56|17056.44
20:27:57|17056.61
20:27:58|17055.27
20:27:59|17055.29
20:28:00|17055.64
20:28:01|17055.29
20:28:02|17055.69
20:28:03|17055.83
20:28:04|17056.15
20:28:05|17056.05
20:28:06|17056.18
20:28:07|17056.08
20:28:08|17056.55
20:28:09|17056.26
20:28:10|17056.98
20:28:11|17057.94
20:28:12|17057.78
20:28:13|17057.94
20:28:14|17056.97
20:28:15|17057.84
20:28:16|17057.84
20:28:17|17058.17
20:28:18|17058.4
20:28:19|17057.71
20:28:20|17057.66
20:28:21|17057.92
20:28:22|17058.16
20:28:23|17058.12
20:28:24|17057.63
20:28:25|17058.41
20:28:26|17058.56
20:28:27|17058.68
20:28:28|17058.35
20:28:29|17058.41
20:28:30|17058.19
20:28:31|17058.85
20:28:32|17058.83
20:28:33|17059.32
20:28:35|17058.88
20:28:35|17059.41
20:28:36|17060.83
20:28:39|17062.03
20:28:39|17062.26
20:28:40|17061.37
20:28:42|17061.6
20:28:42|17061.59
20:28:44|17061.6
20:28:44|17062.03
20:28:46|17062.01
20:28:46|17061.78
20:28:47|17062.02
20:28:49|17061.78
20:28:50|17062.11
20:28:50|17062.18
20:28:52|17062.19
20:28:53|17062.79
20:28:54|17061.84
20:28:55|17061.78
20:28:55|17061.75
20:28:57|17061.83
20:28:58|17062.09
20:28:59|17062.62
20:28:59|17062.13
20:29:01|17061.85
20:29:01|17062.31
20:29:03|17061.86
20:29:05|17062.
20:29:05|17062.09
20:29:06|17065.29
20:29:07|17065.98
20:29:08|17066.47
20:29:09|17066.41
20:29:10|17067.01
20:29:12|17066.
20:29:12|17065.82
20:29:13|17065.49
20:29:16|17062.85
20:29:16|17062.84
20:29:17|17062.85
20:29:18|17062.86
20:29:19|17062.22
20:29:20|17062.83
20:29:21|17063.29
20:29:22|17063.3
20:29:23|17062.93
20:29:24|17063.41
20:29:25|17063.33
20:29:26|17063.02
20:29:27|17063.27
20:29:28|17063.32
20:29:30|17062.92
20:29:30|17062.41
20:29:31|17063.26
20:29:33|17063.12
20:29:34|17063.19
20:29:35|17063.18
20:29:35|17062.68
20:29:37|17062.71
20:29:39|17063.24
20:29:39|17063.2
20:29:40|17062.72
20:29:42|17062.72
20:29:43|17062.32
20:29:43|17061.12
20:29:44|17061.12
20:29:46|17061.47
20:29:47|17061.41
20:29:47|17061.7
20:29:48|17061.66
20:29:49|17061.65
20:29:52|17061.48
20:29:53|17061.16
20:29:54|17061.93
20:29:54|17062.18
20:29:57|17062.06
20:29:57|17061.64
20:29:58|17060.55
20:29:59|17061.12
20:30:00|17061.45
20:30:01|17062.48
20:30:02|17061.53
20:30:03|17062.23
20:30:04|17062.88
20:30:06|17063.47
20:30:06|17063.45
20:30:09|17062.39
20:30:09|17063.2
20:30:10|17062.95
20:30:11|17063.88
20:30:12|17063.95
20:30:13|17063.2
20:30:14|17063.7
20:30:15|17064.21
20:30:16|17063.28
20:30:18|17064.01
20:30:19|17065.35
20:30:19|17065.52
20:30:21|17064.58
20:30:21|17065.24
20:30:23|17064.87
20:30:24|17065.28
20:30:25|17064.62
20:30:27|17063.58
20:30:27|17064.18
20:30:28|17063.82
20:30:29|17065.19
20:30:30|17066.4
20:30:31|17065.01
20:30:32|17065.
20:30:33|17065.45
20:30:34|17064.13
20:30:35|17064.06
20:30:36|17064.4
20:30:37|17063.65
20:30:38|17064.06
20:30:39|17062.83
20:30:40|17062.98
20:30:41|17063.39
20:30:42|17063.07
20:30:43|17062.99
20:30:44|17062.99
20:30:46|17063.07
20:30:46|17063.12
20:30:48|17063.16
20:30:49|17063.16
20:30:49|17062.82
20:30:50|17063.09
20:30:52|17063.54
20:30:53|17063.42
20:30:53|17063.73
20:30:54|17063.26
20:30:55|17063.26
20:30:57|17063.72
20:30:57|17063.29
20:30:59|17063.8
20:31:00|17063.3
20:31:01|17063.95
20:31:01|17064.01
20:31:03|17063.66
20:31:04|17063.74
20:31:04|17063.85
20:31:06|17063.94
20:31:07|17063.86
20:31:08|17063.46
20:31:09|17063.08
20:31:11|17063.02
20:31:11|17064.21
20:31:12|17063.63
20:31:13|17063.61
20:31:14|17063.17
20:31:15|17063.39
20:31:16|17063.16
20:31:17|17063.59
20:31:18|17064.12
20:31:19|17064.09
20:31:20|17063.54
20:31:21|17063.67
20:31:22|17063.56
20:31:23|17063.19
20:31:24|17063.19
20:31:25|17063.55
20:31:26|17063.17
20:31:27|17062.83
20:31:28|17063.19
20:31:29|17065.45
20:31:30|17067.05
20:31:31|17067.72
20:31:32|17068.14
20:31:33|17067.66
20:31:34|17067.62
20:31:35|17067.52
20:31:36|17067.12
20:31:37|17067.96
20:31:38|17068.5
20:31:39|17068.35
20:31:40|17068.5
20:31:41|17068.24
20:31:42|17067.89
20:31:44|17067.77
20:31:45|17067.16
20:31:46|17066.91
20:31:46|17066.69
20:31:47|17066.76
20:31:48|17064.49
20:31:49|17065.7
20:31:51|17064.9
20:31:53|17064.98
20:31:54|17064.97
20:31:56|17064.87
20:31:56|17065.06
20:31:57|17065.81
20:31:58|17065.71
20:31:59|17065.72
20:32:00|17065.65
20:32:02|17066.5
20:32:02|17067.32
20:32:03|17067.63
20:32:06|17068.
20:32:07|17068.45
20:32:09|17068.27
20:32:09|17069.47
20:32:11|17069.17
20:32:11|17068.92
20:32:13|17068.39
20:32:13|17068.15
20:32:14|17067.96
20:32:15|17068.79
20:32:17|17068.77
20:32:17|17068.75
20:32:19|17068.63
20:32:19|17068.99
20:32:20|17068.78
20:32:22|17068.78
20:32:22|17068.31
20:32:24|17067.99
20:32:24|17068.52
20:32:25|17068.48
20:32:26|17068.48
20:32:28|17068.48
20:32:28|17068.24
20:32:29|17068.4
20:32:30|17068.37
20:32:32|17068.09
20:32:33|17067.95
20:32:34|17067.94
20:32:34|17067.79
20:32:35|17067.79
20:32:37|17067.03
20:32:37|17066.92
20:32:38|17067.95
20:32:40|17067.96
20:32:42|17067.96
20:32:42|17067.95
20:32:43|17067.08
20:32:44|17067.08
20:32:45|17066.98
20:32:46|17067.37
20:32:48|17067.58
20:32:48|17067.98
20:32:49|17067.36
20:32:51|17067.98
20:32:51|17067.61
20:32:53|17067.63
20:32:53|17067.9
20:32:54|17067.9
20:32:55|17067.29
20:32:56|17067.77
20:32:57|17067.52
20:32:58|17068.
20:33:00|17068.
20:33:01|17068.94
20:33:01|17069.26
20:33:02|17069.29
20:33:04|17069.06
20:33:05|17068.55
20:33:07|17069.04
20:33:08|17068.55
20:33:08|17069.19
20:33:10|17067.98
20:33:11|17068.28
20:33:12|17068.57
20:33:12|17068.62
20:33:14|17068.64
20:33:15|17068.77
20:33:15|17068.76
20:33:16|17068.85
20:33:19|17068.68
20:33:19|17068.66
20:33:20|17068.66
20:33:21|17068.7
20:33:22|17068.86
20:33:23|17068.4
20:33:24|17068.95
20:33:26|17068.58
20:33:27|17069.1
20:33:28|17068.05
20:33:29|17068.01
20:33:29|17067.78
20:33:31|17067.4
20:33:31|17067.4
20:33:34|17072.52
20:33:34|17072.77
20:33:35|17073.08
20:33:36|17073.79
20:33:38|17073.91
20:33:39|17073.88
20:33:40|17073.87
20:33:42|17073.32
20:33:42|17073.26
20:33:44|17073.13
20:33:45|17072.82
20:33:46|17072.29
20:33:47|17072.7
20:33:49|17072.55
20:33:49|17072.02
20:33:50|17071.83
20:33:52|17071.75
20:33:53|17071.68
20:33:54|17071.76
20:33:55|17071.76
20:33:57|17071.2
20:33:57|17071.9
20:33:59|17071.74
20:34:00|17072.22
20:34:01|17072.25
20:34:01|17072.99
20:34:02|17073.2
20:34:03|17073.
20:34:05|17073.11
20:34:06|17073.34
20:34:06|17074.07
20:34:07|17073.91
20:34:08|17073.92
20:34:09|17073.92
20:34:11|17073.79
20:34:12|17073.54
20:34:13|17074.01
20:34:14|17073.31
20:34:15|17073.94
20:34:16|17073.92
20:34:17|17074.49
20:34:18|17074.37
20:34:19|17074.73
20:34:20|17074.38
20:34:21|17073.76
20:34:22|17073.72
20:34:23|17073.78
20:34:24|17072.59
20:34:25|17072.37
20:34:26|17072.67
20:34:27|17072.1
20:34:28|17072.48
20:34:29|17072.64
20:34:30|17073.11
20:34:31|17073.52
20:34:32|17072.86
20:34:33|17072.66
20:34:34|17073.01
20:34:35|17073.03
20:34:36|17072.71
20:34:37|17073.15
20:34:38|17073.29
20:34:39|17073.04
20:34:40|17073.02
20:34:41|17073.05
20:34:42|17073.55
20:34:43|17073.08
20:34:44|17073.05
20:34:45|17073.69
20:34:46|17073.25
20:34:47|17073.72
20:34:48|17073.27
20:34:49|17073.29
20:34:50|17073.72
20:34:51|17073.32
20:34:52|17073.14
20:34:53|17072.98
20:34:54|17073.01
20:34:55|17073.01
20:34:57|17073.76
20:34:57|17073.68
20:34:59|17073.76
20:35:00|17073.32
20:35:01|17074.29
20:35:02|17074.18
20:35:04|17072.81
20:35:04|17072.35
20:35:06|17072.62
20:35:08|17072.71
20:35:09|17072.77
20:35:11|17072.71
20:35:12|17072.8
20:35:12|17072.97
20:35:13|17072.05
20:35:15|17072.71
20:35:15|17072.05
20:35:16|17072.6
20:35:17|17072.8
20:35:19|17073.18
20:35:20|17073.39
20:35:21|17072.86
20:35:22|17073.33
20:35:22|17072.97
20:35:23|17073.63
20:35:25|17073.67
20:35:26|17073.43
20:35:27|17073.74
20:35:28|17073.85
20:35:29|17073.77
20:35:30|17073.84
20:35:31|17073.86
20:35:32|17072.75
20:35:33|17072.95
20:35:35|17073.
20:35:35|17072.95
20:35:36|17073.47
20:35:37|17072.77
20:35:38|17072.98
20:35:39|17072.71
20:35:40|17072.98
20:35:41|17073.42
20:35:43|17073.29
20:35:44|17072.75
20:35:45|17073.42
20:35:47|17073.13
20:35:48|17073.4
20:35:48|17072.75
20:35:50|17073.25
20:35:51|17073.06
20:35:52|17073.41
20:35:53|17073.67
20:35:55|17072.95
20:35:55|17072.83
20:35:56|17072.43
20:35:57|17072.86
20:35:59|17072.83
20:35:59|17073.14
20:36:00|17073.1
20:36:02|17072.89
20:36:03|17072.42
20:36:04|17072.16
20:36:05|17072.68
20:36:06|17072.42
20:36:07|17073.14
20:36:08|17073.51
20:36:09|17073.65
20:36:10|17074.58
20:36:12|17074.86
20:36:12|17074.23
20:36:14|17075.26
20:36:15|17075.26
20:36:17|17073.9
20:36:18|17074.65
20:36:18|17075.81
20:36:20|17076.07
20:36:20|17075.49
20:36:22|17076.13
20:36:22|17076.09
20:36:24|17076.13
20:36:25|17076.04
20:36:26|17075.71
20:36:27|17076.32
20:36:28|17076.19
20:36:29|17075.93
20:36:30|17076.33
20:36:31|17076.29
20:36:32|17076.24
20:36:33|17076.47
20:36:34|17076.36
20:36:35|17075.75
20:36:36|17076.28
20:36:37|17076.01
20:36:38|17076.26
20:36:39|17076.46
20:36:40|17076.01
20:36:41|17078.2
20:36:42|17077.87
20:36:43|17077.23
20:36:45|17076.48
20:36:46|17075.77
20:36:47|17075.98
20:36:47|17076.15
20:36:48|17076.52
20:36:49|17076.11
20:36:50|17076.15
20:36:52|17076.13
20:36:52|17075.29
20:36:54|17075.86
20:36:55|17076.1
20:36:55|17076.71
20:36:56|17076.24
20:36:57|17076.24
20:36:58|17076.39
20:36:59|17076.25
20:37:01|17076.21
20:37:02|17076.37
20:37:03|17076.37
20:37:05|17075.95
20:37:05|17076.38
20:37:06|17075.58
20:37:08|17075.68
20:37:09|17075.45
20:37:11|17075.8
20:37:11|17075.07
20:37:12|17075.14
20:37:13|17075.33
20:37:14|17075.37
20:37:15|17075.4
20:37:16|17074.63
20:37:17|17075.31
20:37:18|17074.94
20:37:19|17074.62
20:37:20|17074.39
20:37:21|17074.97
20:37:22|17074.48
20:37:23|17074.63
20:37:24|17074.62
20:37:25|17074.54
20:37:26|17074.95
20:37:27|17075.42
20:37:28|17075.49
20:37:29|17074.73
20:37:30|17075.32
20:37:31|17074.81
20:37:32|17075.29
20:37:33|17074.67
20:37:34|17075.38
20:37:35|17074.87
20:37:36|17074.87
20:37:37|17075.38
20:37:39|17075.26
20:37:40|17074.77
20:37:42|17074.6
20:37:42|17075.01
20:37:43|17074.82
20:37:45|17075.3
20:37:47|17075.22
20:37:47|17074.37
20:37:48|17074.82
20:37:50|17074.61
20:37:51|17074.76
20:37:53|17075.11
20:37:54|17075.11
20:37:56|17075.11
20:37:57|17075.35
20:37:58|17075.33
20:37:58|17075.05
20:38:01|17075.35
20:38:01|17075.34
20:38:02|17075.26
20:38:03|17076.24
20:38:04|17075.62
20:38:05|17075.21
20:38:07|17075.04
20:38:08|17075.79
20:38:09|17075.71
20:38:11|17075.27
20:38:11|17075.54
20:38:12|17074.86
20:38:13|17075.64
20:38:14|17074.83
20:38:15|17074.8
20:38:16|17075.11
20:38:17|17074.73
20:38:18|17074.55
20:38:19|17074.31
20:38:20|17074.26
20:38:21|17073.49
20:38:22|17073.59
20:38:23|17073.21
20:38:25|17073.55
20:38:26|17073.9
20:38:27|17073.68
20:38:27|17073.47
20:38:29|17073.19
20:38:29|17073.39
20:38:31|17072.97
20:38:32|17073.6
20:38:32|17073.76
20:38:34|17073.
20:38:35|17072.34
20:38:35|17072.63
20:38:37|17069.69
20:38:38|17070.59
20:38:39|17069.6
20:38:39|17069.65
20:38:41|17069.38
20:38:41|17069.88
20:38:43|17069.42
20:38:44|17069.79
20:38:45|17066.76
20:38:45|17067.63
20:38:47|17067.29
20:38:48|17067.25
20:38:49|17067.38
20:38:49|17067.37
20:38:51|17066.67
20:38:52|17068.4
20:38:52|17068.67
20:38:55|17066.54
20:38:55|17067.13
20:38:57|17066.17
20:38:57|17065.65
20:38:58|17065.95
20:38:59|17066.68
20:39:00|17067.32
20:39:02|17067.44
20:39:03|17069.09
20:39:03|17070.03
20:39:05|17069.61
20:39:06|17069.77
20:39:07|17070.4
20:39:07|17071.14
20:39:09|17071.24
20:39:10|17071.35
20:39:11|17070.81
20:39:11|17071.35
20:39:13|17070.5
20:39:13|17071.35
20:39:14|17070.34
20:39:15|17070.87
20:39:16|17071.45
20:39:18|17071.11
20:39:19|17070.82
20:39:20|17070.82
20:39:20|17070.83
20:39:22|17070.82
20:39:23|17070.9
20:39:23|17070.46
20:39:25|17071.52
20:39:26|17070.6
20:39:27|17071.03
20:39:27|17070.65
20:39:29|17069.72
20:39:29|17070.05
20:39:30|17069.95
20:39:32|17069.79
20:39:32|17070.46
20:39:34|17070.96
20:39:34|17071.01
20:39:36|17070.5
20:39:36|17070.65
20:39:38|17070.64
20:39:38|17070.58
20:39:40|17070.16
20:39:41|17070.26
20:39:41|17071.05
20:39:42|17071.22
20:39:44|17070.3
20:39:44|17070.48
20:39:46|17070.44
20:39:47|17070.82
20:39:47|17069.92
20:39:50|17070.2
20:39:50|17070.82
20:39:51|17070.78
20:39:52|17070.69
20:39:53|17070.11
20:39:54|17070.68
20:39:55|17070.51
20:39:56|17070.55
20:39:57|17070.55
20:39:58|17070.24
20:39:59|17070.12
20:40:00|17070.08
20:40:02|17068.81
20:40:02|17069.18
20:40:04|17069.39
20:40:05|17069.57
20:40:05|17070.27
20:40:08|17070.1
20:40:08|17070.53
20:40:09|17070.52
20:40:10|17070.07
20:40:11|17070.01
20:40:12|17070.19
20:40:13|17069.79
20:40:14|17069.7
20:40:16|17072.26
20:40:17|17071.72
20:40:18|17071.76
20:40:18|17072.35
20:40:20|17072.55
20:40:21|17073.04
20:40:21|17072.93
20:40:23|17072.89
20:40:23|17073.23
20:40:24|17073.2
20:40:25|17073.7
20:40:27|17073.07
20:40:27|17073.07
20:40:29|17073.22
20:40:29|17073.07
20:40:30|17073.22
20:40:31|17073.14
20:40:32|17073.16
20:40:33|17073.16
20:40:35|17073.14
20:40:36|17072.61
20:40:36|17072.98
20:40:38|17073.02
20:40:39|17072.84
20:40:40|17072.29
20:40:40|17072.72
20:40:42|17072.37
20:40:43|17072.34
20:40:43|17071.84
20:40:45|17071.84
20:40:45|17072.18
20:40:47|17071.62
20:40:48|17071.63
20:40:49|17071.95
20:40:49|17072.84
20:40:50|17072.84
20:40:53|17072.69
20:40:53|17073.13
20:40:54|17073.12
20:40:55|17073.12
20:40:56|17073.11
20:40:57|17072.52
20:40:59|17072.
20:40:59|17072.86
20:41:01|17072.62
20:41:02|17072.61
20:41:02|17072.73
20:41:04|17072.84
20:41:06|17072.45
20:41:06|17071.95
20:41:07|17072.26
20:41:09|17071.12
20:41:10|17070.83
20:41:11|17070.9
20:41:11|17070.38
20:41:13|17071.65
20:41:14|17071.56
20:41:15|17071.72
20:41:16|17071.73
20:41:16|17071.73
20:41:18|17071.73
20:41:19|17071.59
20:41:20|17071.32
20:41:20|17072.03
20:41:21|17072.21
20:41:23|17072.19
20:41:24|17072.16
20:41:24|17073.58
20:41:25|17073.18
20:41:27|17073.65
20:41:28|17073.23
20:41:29|17073.28
20:41:30|17074.12
20:41:30|17073.43
20:41:31|17073.44
20:41:33|17073.19
20:41:33|17073.33
20:41:35|17072.91
20:41:35|17071.78
20:41:36|17071.87
20:41:37|17071.87
20:41:39|17071.56
20:41:40|17071.97
20:41:41|17071.96
20:41:41|17072.28
20:41:42|17072.16
20:41:43|17070.62
20:41:44|17071.63
20:41:46|17072.04
20:41:47|17071.8
20:41:47|17072.45
20:41:48|17072.21
20:41:50|17071.57
20:41:51|17072.
20:41:52|17071.6
20:41:53|17071.08
20:41:54|17070.6
20:41:56|17069.7
20:41:57|17069.92
20:41:57|17070.02
20:41:58|17068.9
20:41:59|17068.91
20:42:01|17068.94
20:42:02|17070.08
20:42:04|17070.2
20:42:04|17069.98
20:42:06|17069.93
20:42:07|17071.08
20:42:08|17069.47
20:42:09|17069.71
20:42:10|17070.13
20:42:11|17069.86
20:42:12|17069.77
20:42:13|17069.79
20:42:14|17070.18
20:42:15|17069.84
20:42:16|17069.84
20:42:17|17069.81
20:42:18|17069.86
20:42:19|17069.36
20:42:20|17069.2
20:42:22|17069.57
20:42:22|17069.08
20:42:23|17069.49
20:42:25|17069.63
20:42:25|17070.34
20:42:26|17070.9
20:42:28|17070.51
20:42:29|17070.26
20:42:29|17069.85
20:42:30|17069.37
20:42:31|17069.69
20:42:33|17069.69
20:42:34|17069.43
20:42:35|17068.91
20:42:35|17068.2
20:42:36|17068.65
20:42:37|17069.28
20:42:38|17069.34
20:42:40|17068.99
20:42:41|17069.13
20:42:42|17068.71
20:42:43|17069.2
20:42:44|17068.89
20:42:45|17069.7
20:42:46|17070.07
20:42:47|17069.99
20:42:48|17070.19
20:42:49|17070.2
20:42:50|17070.
20:42:52|17069.96
20:42:53|17069.49
20:42:54|17069.47
20:42:55|17069.47
20:42:56|17069.99
20:42:57|17069.88
20:42:58|17069.01
20:42:59|17069.3
20:43:00|17069.34
20:43:02|17070.53
20:43:03|17070.31
20:43:04|17070.32
20:43:05|17070.32
20:43:06|17070.7
20:43:07|17070.18
20:43:08|17070.08
20:43:09|17070.07
20:43:10|17070.2
20:43:11|17069.86
20:43:12|17070.03
20:43:13|17070.09
20:43:14|17070.12
20:43:15|17070.41
20:43:16|17070.2
20:43:17|17070.29
20:43:18|17070.34
20:43:19|17070.33
20:43:20|17070.48
20:43:21|17070.84
20:43:23|17070.5
20:43:23|17071.22
20:43:24|17070.63
20:43:26|17070.67
20:43:26|17070.9
20:43:27|17070.99
20:43:29|17071.06
20:43:30|17070.58
20:43:31|17070.58
20:43:32|17070.37
20:43:33|17070.9
20:43:34|17070.37
20:43:35|17070.33
20:43:36|17070.47
20:43:37|17070.53
20:43:38|17070.29
20:43:39|17070.78
20:43:40|17070.77
20:43:41|17071.08
20:43:42|17070.54
20:43:43|17071.09
20:43:44|17071.26
20:43:45|17071.1
20:43:46|17070.57
20:43:47|17070.56
20:43:48|17070.61
20:43:49|17070.74
20:43:50|17071.08
20:43:51|17070.69
20:43:52|17071.08
20:43:53|17070.94
20:43:54|17071.64
20:43:55|17071.78
20:43:56|17072.12
20:43:57|17071.61
20:43:58|17071.96
20:43:59|17071.21
20:44:00|17071.34
20:44:01|17071.63
20:44:03|17072.32
20:44:04|17072.12
20:44:05|17072.12
20:44:05|17071.84
20:44:07|17070.99
20:44:08|17070.43
20:44:09|17070.36
20:44:10|17070.
20:44:11|17070.97
20:44:12|17070.78
20:44:13|17070.64
20:44:14|17070.79
20:44:15|17070.69
20:44:17|17070.62
20:44:17|17070.78
20:44:19|17069.98
20:44:19|17070.63
20:44:20|17071.19
20:44:21|17071.
20:44:22|17071.53
20:44:23|17071.32
20:44:25|17071.67
20:44:25|17071.68
20:44:26|17072.27
20:44:28|17071.56
20:44:28|17072.64
20:44:30|17073.18
20:44:30|17073.2
20:44:31|17073.26
20:44:32|17073.26
20:44:33|17073.34
20:44:35|17073.55
20:44:36|17073.39
20:44:36|17072.81
20:44:38|17072.68
20:44:39|17072.66
20:44:40|17072.67
20:44:41|17072.6
20:44:42|17073.43
20:44:43|17073.
20:44:44|17072.43
20:44:45|17072.31
20:44:46|17072.36
20:44:47|17072.98
20:44:48|17072.68
20:44:49|17072.68
20:44:50|17072.68
20:44:51|17072.68
20:44:52|17072.69
20:44:53|17072.69
20:44:54|17072.28
20:44:55|17071.78
20:44:56|17071.74
20:44:57|17072.09
20:44:58|17071.99
20:44:59|17071.99
20:45:00|17071.84
20:45:02|17071.85
20:45:02|17071.86
20:45:03|17071.85
20:45:05|17071.78
20:45:06|17070.89
20:45:07|17071.29
20:45:09|17071.71
20:45:10|17071.92
20:45:11|17072.29
20:45:12|17072.52
20:45:13|17072.77
20:45:14|17072.1
20:45:15|17072.39
20:45:16|17070.74
20:45:17|17071.4
20:45:18|17071.3
20:45:19|17072.01
20:45:20|17072.2
20:45:22|17072.71
20:45:22|17072.06
20:45:23|17072.39
20:45:24|17072.11
20:45:25|17072.74
20:45:26|17072.39
20:45:27|17072.5
20:45:28|17072.53
20:45:29|17071.99
20:45:30|17071.74
20:45:31|17072.78
20:45:32|17072.84
20:45:33|17072.43
20:45:34|17072.76
20:45:35|17074.
20:45:37|17074.44
20:45:37|17074.52
20:45:39|17074.07
20:45:40|17073.57
20:45:41|17074.06
20:45:42|17073.55
20:45:44|17073.8
20:45:44|17073.48
20:45:45|17073.72
20:45:46|17073.85
20:45:47|17072.2
20:45:48|17072.32
20:45:49|17072.87
20:45:50|17072.83
20:45:51|17072.75
20:45:52|17072.86
20:45:54|17072.32
20:45:55|17072.2
20:45:56|17072.45
20:45:57|17072.9
20:45:58|17072.87
20:45:59|17072.81
20:46:00|17072.44
20:46:02|17072.47
20:46:03|17072.2
20:46:05|17072.17
20:46:05|17069.92
20:46:07|17069.75
20:46:07|17070.75
20:46:08|17071.46
20:46:10|17071.71
20:46:10|17072.01
20:46:12|17074.35
20:46:12|17074.59
20:46:13|17074.96
20:46:15|17076.34
20:46:15|17074.7
20:46:17|17074.14
20:46:17|17074.39
20:46:18|17074.07
20:46:19|17074.48
20:46:20|17075.03
20:46:22|17075.35
20:46:22|17074.73
20:46:23|17074.12
20:46:25|17073.27
20:46:26|17073.21
20:46:27|17074.08
20:46:28|17073.45
20:46:29|17073.83
20:46:30|17073.12
20:46:31|17073.44
20:46:32|17073.46
20:46:33|17073.39
20:46:34|17073.61
20:46:35|17073.2
20:46:36|17073.54
20:46:37|17072.99
20:46:38|17072.96
20:46:39|17073.34
20:46:40|17072.96
20:46:41|17073.82
20:46:42|17074.44
20:46:43|17074.27
20:46:44|17074.03
20:46:45|17074.31
20:46:46|17073.85
20:46:47|17074.18
20:46:48|17073.65
20:46:49|17073.65
20:46:50|17073.13
20:46:51|17073.5
20:46:52|17072.93
20:46:53|17072.96
20:46:54|17073.51
20:46:55|17073.02
20:46:56|17073.2
20:46:57|17073.23
20:46:58|17073.33
20:46:59|17072.77
20:47:00|17074.
20:47:01|17073.79
20:47:02|17073.27
20:47:03|17073.78
20:47:04|17073.75
20:47:05|17073.61
20:47:07|17073.79
20:47:08|17073.73
20:47:09|17072.66
20:47:10|17072.63
20:47:11|17073.21
20:47:12|17074.02
20:47:13|17073.05
20:47:14|17073.8
20:47:15|17074.04
20:47:16|17073.56
20:47:17|17074.08
20:47:18|17074.02
20:47:20|17074.23
20:47:20|17073.67
20:47:22|17073.82
20:47:23|17073.9
20:47:24|17073.67
20:47:25|17073.77
20:47:26|17072.64
20:47:27|17072.66
20:47:29|17072.79
20:47:29|17073.16
20:47:30|17072.75
20:47:31|17072.75
20:47:33|17073.16
20:47:33|17072.8
20:47:35|17073.13
20:47:35|17072.88
20:47:36|17072.21
20:47:37|17071.96
20:47:38|17071.76
20:47:39|17072.31
20:47:41|17072.14
20:47:41|17072.29
20:47:42|17071.66
20:47:43|17072.18
20:47:44|17072.39
20:47:45|17072.74
20:47:46|17071.77
20:47:47|17071.84
20:47:48|17071.9
20:47:49|17072.05
20:47:50|17072.05
20:47:52|17072.6
20:47:53|17072.43
20:47:53|17072.98
20:47:54|17072.72
20:47:55|17072.94
20:47:56|17072.77
20:47:57|17072.65
20:47:58|17071.88
20:47:59|17072.05
20:48:00|17072.4
20:48:02|17071.6
20:48:03|17071.88
20:48:05|17071.47
20:48:06|17069.71
20:48:07|17069.66
20:48:08|17069.23
20:48:09|17069.79
20:48:10|17070.86
20:48:11|17071.61
20:48:12|17072.47
20:48:14|17070.9
20:48:15|17070.78
20:48:16|17070.75
20:48:18|17070.64
20:48:18|17070.58
20:48:19|17070.76
20:48:21|17070.9
20:48:22|17071.16
20:48:23|17070.77
20:48:24|17070.39
20:48:25|17070.16
20:48:26|17069.74
20:48:27|17067.16
20:48:28|17067.97
20:48:29|17068.35
20:48:30|17067.81
20:48:31|17067.71
20:48:32|17067.9
20:48:33|17068.39
20:48:34|17068.39
20:48:35|17068.95
20:48:36|17069.16
20:48:37|17069.08
20:48:38|17068.99
20:48:39|17068.97
20:48:41|17069.54
20:48:41|17069.51
20:48:42|17069.3
20:48:43|17069.97
20:48:44|17069.55
20:48:46|17069.45
20:48:46|17069.19
20:48:47|17069.68
20:48:48|17069.36
20:48:49|17068.95
20:48:50|17069.17
20:48:51|17069.04
20:48:52|17068.58
20:48:53|17070.48
20:48:54|17070.45
20:48:56|17070.16
20:48:57|17070.43
20:48:58|17070.27
20:48:59|17070.22
20:49:00|17069.39
20:49:01|17069.94
20:49:02|17070.15
20:49:03|17069.96
20:49:04|17070.5
20:49:05|17069.95
20:49:06|17070.2
20:49:07|17070.64
20:49:08|17070.59
20:49:09|17070.66
20:49:11|17069.72
20:49:11|17070.3
20:49:12|17070.15
20:49:14|17070.47
20:49:15|17069.98
20:49:16|17070.47
20:49:17|17070.17
20:49:19|17070.31
20:49:20|17069.81
20:49:20|17069.93
20:49:21|17069.7
20:49:22|17070.17
20:49:23|17070.89
20:49:24|17070.87
20:49:26|17070.5
20:49:26|17071.07
20:49:27|17070.58
20:49:29|17070.54
20:49:29|17070.55
20:49:30|17070.54
20:49:31|17070.72
20:49:32|17070.77
20:49:33|17070.4
20:49:34|17069.49
20:49:35|17069.95
20:49:36|17070.16
20:49:37|17070.4
20:49:39|17070.26
20:49:39|17070.35
20:49:41|17069.9
20:49:41|17070.21
20:49:42|17070.13
20:49:43|17069.96
20:49:44|17069.97
20:49:45|17070.26
20:49:46|17070.
20:49:47|17069.51
20:49:48|17070.28
20:49:50|17070.78
20:49:51|17070.79
20:49:52|17070.8
20:49:53|17071.03
20:49:54|17071.32
20:49:55|17071.52
20:49:56|17071.27
20:49:57|17071.04
20:49:58|17071.15
20:49:59|17072.7
20:50:00|17072.59
20:50:01|17071.36
20:50:02|17071.97
20:50:03|17071.95
20:50:04|17071.93
20:50:05|17070.69
20:50:07|17070.99
20:50:08|17070.67
20:50:09|17070.62
20:50:11|17070.73
20:50:12|17070.61
20:50:13|17070.4
20:50:14|17070.17
20:50:15|17069.96
20:50:16|17070.57
20:50:17|17070.11
20:50:18|17069.78
20:50:19|17069.72
20:50:20|17070.14
20:50:21|17070.26
20:50:22|17069.76
20:50:23|17069.73
20:50:24|17069.53
20:50:25|17069.97
20:50:26|17069.93
20:50:27|17070.31
20:50:28|17070.95
20:50:29|17071.23
20:50:30|17070.54
20:50:31|17071.01
20:50:32|17071.02
20:50:33|17071.52
20:50:34|17071.01
20:50:35|17070.61
20:50:36|17070.81
20:50:37|17071.99
20:50:38|17071.52
20:50:39|17071.51
20:50:40|17070.43
20:50:41|17070.88
20:50:42|17071.17
20:50:43|17071.08
20:50:44|17070.95
20:50:45|17070.3
20:50:46|17071.64
20:50:47|17070.93
20:50:48|17071.47
20:50:49|17071.44
20:50:50|17071.44
20:50:52|17071.07
20:50:52|17071.39
20:50:53|17071.31
20:50:54|17071.04
20:50:56|17070.77
20:50:56|17070.42
20:50:57|17071.37
20:50:58|17071.65
20:50:59|17071.89
20:51:00|17071.89
20:51:01|17072.14
20:51:02|17071.67
20:51:03|17072.1
20:51:04|17072.1
20:51:05|17072.43
20:51:07|17072.88
20:51:07|17072.56
20:51:08|17072.35
20:51:10|17071.56
20:51:11|17071.53
20:51:11|17071.43
20:51:12|17071.52
20:51:14|17071.16
20:51:15|17071.74
20:51:16|17071.87
20:51:17|17072.41
20:51:18|17072.75
20:51:19|17072.41
20:51:20|17072.49
20:51:21|17072.19
20:51:23|17072.06
20:51:23|17072.14
20:51:24|17072.65
20:51:25|17073.82
20:51:26|17074.01
20:51:27|17073.77
20:51:28|17073.63
20:51:29|17073.87
20:51:30|17073.85
20:51:31|17074.07
20:51:32|17073.5
20:51:33|17074.5
20:51:34|17073.22
20:51:35|17072.64
20:51:36|17072.68
20:51:37|17072.85
20:51:38|17073.29
20:51:39|17073.31
20:51:40|17072.78
20:51:41|17073.2
20:51:42|17072.66
20:51:43|17072.64
20:51:44|17072.54
20:51:45|17071.96
20:51:46|17072.72
20:51:47|17072.17
20:51:48|17072.39
20:51:49|17072.46
20:51:50|17072.52
20:51:51|17072.51
20:51:52|17073.16
20:51:53|17072.34
20:51:54|17072.34
20:51:55|17073.03
20:51:56|17073.3
20:51:57|17073.76
20:51:58|17073.97
20:51:59|17074.51
20:52:00|17074.21
20:52:01|17074.3
20:52:02|17074.14
20:52:03|17073.96
20:52:05|17073.93
20:52:07|17073.83
20:52:08|17073.86
20:52:09|17074.39
20:52:10|17074.59
20:52:12|17075.17
20:52:12|17075.19
20:52:13|17074.95
20:52:14|17074.46
20:52:15|17074.4
20:52:16|17074.72
20:52:17|17075.17
20:52:18|17074.6
20:52:19|17075.03
20:52:20|17075.07
20:52:21|17075.4
20:52:22|17075.39
20:52:23|17075.86
20:52:24|17075.81
20:52:25|17074.77
20:52:26|17075.11
20:52:27|17074.91
20:52:28|17074.91
20:52:29|17075.4
20:52:30|17075.18
20:52:31|17075.38
20:52:32|17075.48
20:52:33|17075.54
20:52:34|17075.54
20:52:35|17075.54
20:52:36|17075.49
20:52:37|17075.41
20:52:38|17075.72
20:52:39|17076.19
20:52:40|17075.93
20:52:41|17076.2
20:52:42|17077.92
20:52:43|17078.24
20:52:44|17077.97
20:52:45|17079.39
20:52:46|17078.66
20:52:47|17078.23
20:52:49|17078.37
20:52:50|17078.59
20:52:50|17077.89
20:52:52|17078.31
20:52:53|17078.43
20:52:53|17077.59
20:52:55|17078.69
20:52:56|17078.58
20:52:57|17078.65
20:52:57|17078.67
20:53:00|17078.68
20:53:00|17078.65
20:53:01|17078.33
20:53:02|17078.26
20:53:03|17078.17
20:53:04|17077.94
20:53:05|17077.43
20:53:06|17077.43
20:53:07|17077.43
20:53:08|17076.83
20:53:10|17077.45
20:53:11|17078.1
20:53:12|17077.58
20:53:13|17077.9
20:53:14|17077.45
20:53:15|17077.97
20:53:16|17078.96
20:53:18|17078.76
20:53:19|17079.1
20:53:20|17079.17
20:53:21|17079.43
20:53:22|17079.38
20:53:22|17079.98
20:53:24|17082.73
20:53:25|17085.42
20:53:26|17086.18
20:53:27|17086.49
20:53:28|17086.11
20:53:29|17083.02
20:53:29|17084.14
20:53:31|17082.89
20:53:32|17084.18
20:53:33|17083.58
20:53:35|17083.9
20:53:35|17083.85
20:53:36|17082.81
20:53:37|17082.81
20:53:38|17082.
20:53:39|17081.58
20:53:40|17081.73
20:53:41|17081.27
20:53:42|17081.47
20:53:43|17081.46
20:53:44|17081.84
20:53:45|17079.62
20:53:46|17078.7
20:53:47|17079.9
20:53:48|17080.39
20:53:49|17080.77
20:53:50|17080.58
20:53:51|17080.46
20:53:52|17079.7
20:53:53|17080.18
20:53:54|17080.12
20:53:55|17079.95
20:53:56|17080.24
20:53:57|17080.92
20:53:58|17080.25
20:53:59|17080.51
20:54:00|17079.98
20:54:02|17079.79
20:54:02|17079.38
20:54:03|17078.73
20:54:05|17078.45
20:54:06|17079.56
20:54:07|17079.83
20:54:07|17081.43
20:54:09|17080.89
20:54:11|17083.24
20:54:13|17097.08
20:54:13|17093.05
20:54:15|17093.23
20:54:16|17089.86
20:54:17|17087.39
20:54:17|17089.95
20:54:19|17090.54
20:54:19|17090.06
20:54:21|17087.65
20:54:22|17087.76
20:54:23|17087.22
20:54:24|17085.98
20:54:25|17086.17
20:54:26|17085.89
20:54:27|17085.6
20:54:28|17085.43
20:54:29|17083.13
20:54:30|17082.77
20:54:31|17082.26
20:54:32|17081.19
20:54:33|17082.13
20:54:34|17081.28
20:54:35|17080.55
20:54:36|17081.73
20:54:37|17082.03
20:54:38|17083.21
20:54:39|17083.8
20:54:40|17084.5
20:54:41|17084.32
20:54:42|17083.97
20:54:43|17084.49
20:54:45|17086.08
20:54:45|17083.6
20:54:47|17084.1
20:54:47|17084.6
20:54:48|17084.96
20:54:49|17084.78
20:54:50|17084.67
20:54:52|17083.97
20:54:53|17083.96
20:54:53|17084.91
20:54:55|17085.06
20:54:56|17085.04
20:54:56|17084.99
20:54:57|17085.39
20:54:58|17086.39
20:54:59|17085.59
20:55:01|17086.94
20:55:02|17087.29
20:55:02|17086.78
20:55:04|17087.43
20:55:06|17087.33
20:55:06|17087.32
20:55:07|17086.91
20:55:09|17087.62
20:55:10|17087.68
20:55:11|17088.11
20:55:12|17089.03
20:55:14|17087.95
20:55:14|17088.81
20:55:15|17088.31
20:55:17|17087.66
20:55:18|17088.27
20:55:18|17088.2
20:55:19|17089.57
20:55:20|17088.99
20:55:21|17088.64
20:55:23|17088.78
20:55:23|17091.
20:55:24|17090.45
20:55:25|17090.04
20:55:27|17089.29
20:55:27|17089.67
20:55:29|17088.29
20:55:29|17088.58
20:55:30|17088.89
20:55:31|17088.9
20:55:32|17088.64
20:55:34|17088.83
20:55:34|17086.89
20:55:35|17087.93
20:55:36|17087.42
20:55:37|17087.22
20:55:38|17084.99
20:55:39|17085.08
20:55:40|17085.88
20:55:41|17084.74
20:55:42|17085.05
20:55:43|17085.39
20:55:44|17084.6
20:55:46|17084.61
20:55:46|17083.49
20:55:47|17082.66
20:55:48|17082.45
20:55:49|17081.98
20:55:51|17082.8
20:55:52|17082.64
20:55:52|17083.29
20:55:53|17083.74
20:55:54|17083.85
20:55:55|17083.96
20:55:56|17082.44
20:55:57|17082.61
20:55:58|17082.67
20:55:59|17082.95
20:56:00|17080.
20:56:01|17080.17
20:56:03|17079.38
20:56:04|17080.42
20:56:06|17079.26
20:56:06|17080.44
20:56:08|17080.76
20:56:08|17081.34
20:56:10|17082.6
20:56:11|17082.27
20:56:12|17081.69
20:56:13|17081.14
20:56:14|17082.02
20:56:15|17078.31
20:56:16|17078.87
20:56:18|17079.24
20:56:18|17078.32
20:56:19|17078.96
20:56:20|17079.38
20:56:22|17078.43
20:56:22|17078.87
20:56:23|17079.18
20:56:24|17080.2
20:56:25|17079.83
20:56:26|17080.24
20:56:27|17079.88
20:56:28|17080.12
20:56:29|17080.17
20:56:30|17079.71
20:56:31|17079.51
20:56:32|17079.16
20:56:33|17079.81
20:56:34|17079.08
20:56:35|17079.15
20:56:36|17079.59
20:56:38|17079.43
20:56:38|17079.51
20:56:40|17080.22
20:56:40|17082.56
20:56:41|17084.97
20:56:42|17084.57
20:56:43|17084.37
20:56:44|17084.56
20:56:46|17084.32
20:56:46|17084.68
20:56:47|17085.23
20:56:48|17084.39
20:56:49|17084.69
20:56:50|17085.24
20:56:51|17085.
20:56:52|17085.29
20:56:53|17084.95
20:56:54|17085.
20:56:56|17085.36
20:56:57|17085.7
20:56:57|17086.3
20:56:59|17088.71
20:56:59|17088.86
20:57:00|17091.05
20:57:02|17091.
20:57:02|17089.34
20:57:04|17089.25
20:57:05|17089.35
20:57:06|17089.13
20:57:08|17089.96
20:57:09|17089.71
20:57:10|17089.8
20:57:12|17088.24
20:57:13|17088.03
20:57:14|17087.74
20:57:16|17087.59
20:57:17|17088.45
20:57:17|17088.28
20:57:19|17088.12
20:57:19|17088.25
20:57:21|17086.13
20:57:22|17087.08
20:57:23|17085.75
20:57:24|17085.37
20:57:26|17088.62
20:57:26|17088.27
20:57:27|17087.76
20:57:28|17087.7
20:57:29|17087.95
20:57:30|17088.19
20:57:31|17089.23
20:57:33|17089.46
20:57:33|17095.07
20:57:34|17095.31
20:57:35|17094.36
20:57:37|17099.9
20:57:38|17101.64
20:57:39|17101.1
20:57:40|17100.6
20:57:41|17094.41
20:57:42|17092.5
20:57:43|17093.32
20:57:44|17093.41
20:57:45|17095.09
20:57:46|17098.35
20:57:48|17098.34
20:57:48|17097.17
20:57:49|17094.86
20:57:50|17095.14
20:57:52|17094.85
20:57:53|17095.58
20:57:53|17095.5
20:57:54|17094.95
20:57:56|17094.84
20:57:56|17092.83
20:57:57|17093.23
20:57:59|17091.82
20:57:59|17093.36
20:58:00|17092.56
20:58:02|17095.78
20:58:03|17097.43
20:58:04|17096.65
20:58:06|17097.69
20:58:07|17097.31
20:58:08|17098.71
20:58:09|17098.97
20:58:11|17097.68
20:58:11|17097.66
20:58:12|17099.08
20:58:13|17099.65
20:58:14|17098.94
20:58:15|17098.19
20:58:16|17097.96
20:58:17|17098.44
20:58:18|17098.25
20:58:19|17098.51
20:58:20|17098.48
20:58:21|17098.08
20:58:23|17099.51
20:58:25|17097.7
20:58:25|17099.46
20:58:26|17099.19
20:58:27|17102.5
20:58:28|17102.37
20:58:29|17104.81
20:58:30|17105.55
20:58:31|17111.16
20:58:32|17108.87
20:58:33|17108.1
20:58:34|17105.4
20:58:35|17104.
20:58:36|17103.51
20:58:37|17103.44
20:58:38|17101.69
20:58:39|17102.15
20:58:40|17104.49
20:58:42|17101.79
20:58:43|17102.19
20:58:44|17100.63
20:58:45|17102.56
20:58:46|17113.58
20:58:46|17110.48
20:58:48|17116.55
20:58:49|17118.41
20:58:50|17118.78
20:58:51|17115.68
20:58:52|17113.89
20:58:53|17113.73
20:58:54|17111.37
20:58:55|17110.37
20:58:56|17109.97
20:58:57|17109.22
20:58:58|17108.39
20:58:59|17106.97
20:59:00|17107.73
20:59:01|17109.09
20:59:02|17109.52
20:59:03|17109.
20:59:04|17109.96
20:59:05|17108.96
20:59:06|17109.94
20:59:07|17111.14
20:59:08|17108.01
20:59:09|17109.27
20:59:11|17109.06
20:59:11|17109.08
20:59:12|17110.4
20:59:14|17115.22
20:59:15|17113.68
20:59:16|17114.69
20:59:17|17115.09
20:59:18|17114.44
20:59:19|17115.74
20:59:21|17112.
20:59:21|17110.98
20:59:22|17109.83
20:59:23|17109.82
20:59:24|17109.87
20:59:25|17111.53
20:59:26|17112.81
20:59:27|17114.19
20:59:28|17113.38
20:59:29|17111.38
20:59:30|17111.84
20:59:31|17111.48
20:59:33|17112.19
20:59:33|17113.89
20:59:34|17114.55
20:59:35|17114.61
20:59:37|17115.06
20:59:38|17117.38
20:59:38|17118.26
20:59:39|17117.76
20:59:41|17118.6
20:59:41|17117.96
20:59:43|17118.79
20:59:44|17119.41
20:59:44|17119.19
20:59:45|17122.98
20:59:46|17121.1
20:59:48|17121.35
20:59:48|17121.42
20:59:49|17120.81
20:59:50|17120.85
20:59:52|17121.77
20:59:53|17122.3
20:59:53|17122.92
20:59:55|17122.99
20:59:56|17124.1
20:59:57|17124.41
20:59:58|17124.37
20:59:58|17122.75
21:00:01|17124.92
21:00:01|17125.39
21:00:02|17129.98
21:00:03|17134.28
21:00:05|17130.48
21:00:06|17135.07
21:00:08|17133.15
21:00:08|17128.91
21:00:09|17126.68
21:00:11|17131.42
21:00:11|17132.05
21:00:14|17125.21
21:00:14|17124.05
21:00:15|17123.26
21:00:16|17125.73
21:00:17|17124.68
21:00:19|17125.78
21:00:20|17127.63
21:00:21|17127.43
21:00:23|17127.44
21:00:24|17127.45
21:00:25|17128.8
21:00:26|17128.97
21:00:27|17129.6
21:00:28|17131.16
21:00:29|17132.88
21:00:30|17130.67
21:00:30|17129.66
21:00:31|17130.05
21:00:33|17129.43
21:00:33|17128.81
21:00:35|17128.48
21:00:36|17127.93
21:00:37|17130.72
21:00:37|17129.8
21:00:38|17131.01
21:00:41|17131.49
21:00:41|17128.96
21:00:42|17127.22
21:00:43|17127.43
21:00:44|17127.57
21:00:45|17129.98
21:00:46|17129.42
21:00:47|17130.86
21:00:48|17129.52
21:00:49|17128.99
21:00:50|17127.92
21:00:51|17127.03
21:00:52|17125.99
21:00:53|17125.63
21:00:54|17124.98
21:00:56|17120.91
21:00:57|17120.77
21:00:58|17119.3
21:00:59|17120.24
21:01:00|17119.61
21:01:00|17119.34
21:01:01|17122.07
21:01:03|17121.34
21:01:04|17127.25
21:01:04|17125.21
21:01:06|17127.05
21:01:06|17126.66
21:01:07|17129.5
21:01:08|17129.79
21:01:10|17131.41
21:01:11|17133.28
21:01:11|17132.9
21:01:13|17133.46
21:01:13|17130.96
21:01:16|17129.43
21:01:16|17130.14
21:01:17|17130.16
21:01:18|17131.76
21:01:19|17132.75
21:01:20|17132.19
21:01:21|17132.05
21:01:23|17130.24
21:01:24|17130.71
21:01:24|17129.7
21:01:25|17129.4
21:01:27|17130.04
21:01:28|17129.43
21:01:28|17129.74
21:01:30|17133.49
21:01:31|17132.72
21:01:31|17134.49
21:01:33|17134.18
21:01:34|17134.14
21:01:34|17133.47
21:01:36|17134.82
21:01:36|17134.56
21:01:39|17136.31
21:01:39|17135.98
21:01:40|17137.44
21:01:41|17139.14
21:01:43|17139.16
21:01:44|17139.57
21:01:44|17138.55
21:01:46|17137.59
21:01:47|17136.9
21:01:48|17137.21
21:01:49|17137.43
21:01:49|17137.39
21:01:50|17137.6
21:01:52|17139.6
21:01:53|17138.92
21:01:54|17139.34
21:01:54|17140.22
21:01:56|17141.28
21:01:56|17140.87
21:01:58|17141.07
21:01:59|17139.3
21:02:00|17138.92
21:02:00|17136.94
21:02:02|17135.95
21:02:04|17136.39
21:02:04|17134.65
21:02:05|17133.48
21:02:07|17132.75
21:02:09|17134.78
21:02:09|17134.25
21:02:10|17134.39
21:02:11|17133.2
21:02:12|17135.5
21:02:14|17138.95
21:02:15|17137.41
21:02:15|17136.1
21:02:18|17136.52
21:02:19|17135.6
21:02:20|17135.32
21:02:21|17135.
21:02:21|17135.66
21:02:22|17139.13
21:02:24|17139.51
21:02:26|17139.82
21:02:26|17139.77
21:02:27|17138.91
21:02:29|17139.59
21:02:30|17140.53
21:02:30|17140.99
21:02:31|17141.44
21:02:34|17141.82
21:02:34|17142.81
21:02:35|17142.19
21:02:36|17142.52
21:02:37|17143.68
21:02:38|17145.27
21:02:39|17146.25
21:02:40|17145.16
21:02:41|17145.61
21:02:42|17146.87
21:02:43|17146.07
21:02:44|17145.39
21:02:45|17147.7
21:02:46|17149.42
21:02:47|17150.54
21:02:48|17148.56
21:02:49|17149.54
21:02:50|17147.67
21:02:51|17147.98
21:02:52|17148.01
21:02:53|17148.21
21:02:54|17147.2
21:02:55|17147.36
21:02:56|17151.31
21:02:57|17151.3
21:02:58|17151.76
21:02:59|17151.87
21:03:00|17151.79
21:03:01|17151.55
21:03:02|17149.89
21:03:04|17145.92
21:03:05|17148.95
21:03:07|17149.66
21:03:08|17148.58
21:03:09|17149.17
21:03:11|17147.43
21:03:12|17150.58
21:03:12|17149.35
21:03:14|17148.53
21:03:15|17147.87
21:03:16|17148.86
21:03:17|17149.19
21:03:18|17149.24
21:03:19|17147.87
21:03:20|17147.86
21:03:21|17149.69
21:03:22|17149.35
21:03:23|17149.5
21:03:24|17148.68
21:03:25|17148.97
21:03:26|17148.58
21:03:27|17148.02
21:03:28|17146.9
21:03:29|17146.35
21:03:30|17146.21
21:03:31|17145.58
21:03:32|17145.77
21:03:33|17145.55
21:03:34|17146.14
21:03:35|17146.65
21:03:36|17146.41
21:03:37|17146.3
21:03:38|17149.84
21:03:39|17149.69
21:03:40|17150.65
21:03:41|17150.11
21:03:42|17150.46
21:03:43|17152.56
21:03:44|17150.74
21:03:45|17150.9
21:03:46|17150.66
21:03:48|17151.73
21:03:49|17151.76
21:03:49|17153.01
21:03:51|17152.6
21:03:51|17153.39
21:03:52|17151.82
21:03:53|17151.38
21:03:54|17151.28
21:03:55|17151.06
21:03:56|17150.97
21:03:58|17150.24
21:03:59|17151.81
21:04:00|17152.48
21:04:01|17152.22
21:04:02|17151.89
21:04:03|17152.75
21:04:04|17152.5
21:04:06|17162.37
21:04:06|17167.95
21:04:08|17168.97
21:04:09|17170.47
21:04:10|17166.79
21:04:10|17163.16
21:04:11|17165.44
21:04:12|17163.36
21:04:13|17162.55
21:04:15|17166.5
21:04:16|17165.83
21:04:17|17168.07
21:04:18|17167.72
21:04:19|17168.09
21:04:20|17164.68
21:04:21|17161.71
21:04:22|17162.91
21:04:23|17164.14
21:04:24|17168.09
21:04:25|17168.61
21:04:26|17165.61
21:04:27|17165.6
21:04:28|17167.38
21:04:29|17169.06
21:04:30|17164.39
21:04:31|17160.92
21:04:32|17162.08
21:04:33|17160.99
21:04:34|17159.98
21:04:35|17159.53
21:04:36|17159.75
21:04:37|17161.68
21:04:38|17164.21
21:04:39|17162.48
21:04:40|17164.79
21:04:41|17164.38
21:04:42|17161.97
21:04:43|17161.81
21:04:44|17163.85
21:04:45|17165.07
21:04:46|17165.53
21:04:47|17168.97
21:04:48|17171.14
21:04:49|17171.2
21:04:50|17172.71
21:04:51|17170.37
21:04:52|17173.11
21:04:53|17171.82
21:04:54|17172.06
21:04:55|17171.46
21:04:56|17172.35
21:04:58|17173.59
21:04:58|17173.44
21:04:59|17173.2
21:05:00|17174.14
21:05:02|17174.71
21:05:02|17173.72
21:05:04|17173.19
21:05:06|17173.
21:05:06|17173.98
21:05:08|17172.58
21:05:09|17171.79
21:05:11|17173.63
21:05:12|17174.08
21:05:13|17172.48
21:05:15|17171.33
21:05:15|17170.51
21:05:16|17168.32
21:05:18|17166.96
21:05:19|17167.03
21:05:20|17166.78
21:05:21|17165.31
21:05:22|17166.09
21:05:23|17163.87
21:05:24|17162.91
21:05:25|17163.57
21:05:26|17162.55
21:05:27|17162.63
21:05:28|17164.05
21:05:29|17164.04
21:05:30|17162.49
21:05:31|17159.08
21:05:33|17160.58
21:05:33|17161.88
21:05:35|17163.22
21:05:35|17162.69
21:05:36|17162.77
21:05:38|17162.
21:05:38|17164.25
21:05:39|17161.98
21:05:41|17162.68
21:05:42|17161.83
21:05:42|17160.71
21:05:44|17162.92
21:05:45|17163.4
21:05:45|17164.6
21:05:46|17163.62
21:05:47|17163.98
21:05:48|17162.12
21:05:50|17161.2
21:05:50|17160.98
21:05:51|17160.12
21:05:52|17160.19
21:05:53|17160.54
21:05:54|17159.5
21:05:55|17160.03
21:05:56|17159.37
21:05:58|17157.15
21:05:59|17155.34
21:06:00|17156.7
21:06:01|17155.99
21:06:02|17154.74
21:06:03|17154.33
21:06:04|17154.03
21:06:05|17153.67
21:06:06|17156.84
21:06:07|17156.81
21:06:08|17157.03
21:06:09|17157.97
21:06:10|17157.
21:06:11|17159.63
21:06:12|17159.61
21:06:13|17161.6
21:06:14|17162.23
21:06:16|17166.32
21:06:16|17167.04
21:06:17|17165.38
21:06:19|17167.64
21:06:20|17169.64
21:06:21|17172.24
21:06:22|17173.81
21:06:23|17173.22
21:06:24|17173.35
21:06:25|17178.04
21:06:26|17175.7
21:06:27|17176.17
21:06:28|17176.86
21:06:29|17177.8
21:06:30|17176.5
21:06:31|17177.77
21:06:32|17179.11
21:06:33|17178.01
21:06:34|17178.7
21:06:35|17181.93
21:06:36|17182.66
21:06:37|17183.91
21:06:38|17183.
21:06:39|17181.41
21:06:40|17180.07
21:06:41|17181.75
21:06:42|17180.81
21:06:43|17180.55
21:06:44|17182.01
21:06:45|17183.08
21:06:46|17184.09
21:06:47|17184.92
21:06:48|17185.89
21:06:49|17184.86
21:06:50|17185.53
21:06:51|17187.07
21:06:52|17188.62
21:06:53|17187.95
21:06:54|17188.13
21:06:55|17190.93
21:06:56|17190.98
21:06:57|17188.03
21:06:58|17187.7
21:06:59|17187.85
21:07:00|17186.51
21:07:01|17188.33
21:07:02|17190.22
21:07:03|17187.97
21:07:05|17188.83
21:07:05|17189.12
21:07:06|17186.93
21:07:08|17181.98
21:07:09|17181.96
21:07:10|17184.52
21:07:11|17183.75
21:07:12|17187.88
21:07:13|17188.36
21:07:14|17188.98
21:07:15|17187.64
21:07:16|17186.93
21:07:17|17191.35
21:07:18|17193.57
21:07:19|17193.27
21:07:21|17189.13
21:07:22|17187.87
21:07:23|17188.76
21:07:25|17189.49
21:07:25|17193.7
21:07:27|17191.88
21:07:27|17193.65
21:07:28|17192.93
21:07:29|17190.88
21:07:30|17191.05
21:07:32|17189.28
21:07:32|17195.99
21:07:33|17194.88
21:07:35|17195.84
21:07:35|17191.21
21:07:37|17193.44
21:07:37|17193.6
21:07:39|17193.89
21:07:39|17192.05
21:07:40|17190.75
21:07:42|17192.12
21:07:42|17191.5
21:07:43|17192.98
21:07:44|17194.38
21:07:45|17194.84
21:07:46|17195.6
21:07:47|17195.59
21:07:49|17195.24
21:07:49|17195.11
21:07:51|17195.6
21:07:51|17195.47
21:07:52|17194.03
21:07:53|17194.3
21:07:55|17198.44
21:07:55|17196.14
21:07:57|17195.06
21:07:58|17196.84
21:07:59|17197.58
21:08:01|17200.
21:08:01|17199.92
21:08:02|17201.2
21:08:03|17198.23
21:08:04|17197.4
21:08:05|17200.61
21:08:07|17204.
21:08:08|17202.22
21:08:09|17202.61
21:08:11|17206.5
21:08:11|17205.43
21:08:13|17204.44
21:08:14|17207.08
21:08:14|17204.6
21:08:16|17206.15
21:08:16|17206.71
21:08:18|17204.87
21:08:19|17198.13
21:08:19|17196.4
21:08:20|17195.36
21:08:22|17193.07
21:08:23|17193.65
21:08:24|17195.09
21:08:25|17197.72
21:08:26|17197.4
21:08:28|17195.52
21:08:29|17195.02
21:08:30|17193.45
21:08:31|17192.04
21:08:32|17191.72
21:08:33|17189.47
21:08:34|17188.32
21:08:35|17186.56
21:08:36|17187.23
21:08:37|17186.8
21:08:38|17187.58
21:08:39|17187.28
21:08:40|17186.34
21:08:41|17184.41
21:08:42|17180.02
21:08:43|17182.98
21:08:44|17184.46
21:08:45|17183.88
21:08:46|17181.03
21:08:47|17179.75
21:08:48|17180.85
21:08:49|17179.25
21:08:50|17179.7
21:08:51|17180.78
21:08:52|17180.45
21:08:53|17180.42
21:08:54|17179.76
21:08:55|17179.91
21:08:56|17179.73
21:08:57|17177.73
21:08:59|17177.41
21:09:00|17177.38
21:09:01|17176.42
21:09:01|17174.69
21:09:02|17172.42
21:09:03|17171.58
21:09:04|17173.37
21:09:06|17176.73
21:09:07|17179.82
21:09:08|17179.01
21:09:09|17178.25
21:09:11|17177.32
21:09:11|17177.3
21:09:13|17178.46
21:09:13|17177.76
21:09:14|17178.97
21:09:15|17180.87
21:09:17|17179.95
21:09:18|17182.18
21:09:19|17181.17
21:09:20|17180.68
21:09:21|17181.28
21:09:22|17180.28
21:09:23|17180.89
21:09:24|17179.71
21:09:25|17178.66
21:09:26|17179.18
21:09:27|17179.11
21:09:28|17177.97
21:09:29|17178.54
21:09:30|17181.5
21:09:31|17180.8
21:09:32|17181.5
21:09:33|17179.7
21:09:34|17178.
21:09:35|17178.5
21:09:36|17178.95
21:09:37|17180.44
21:09:38|17181.53
21:09:39|17181.16
21:09:40|17179.66
21:09:41|17178.47
21:09:42|17177.09
21:09:43|17175.11
21:09:44|17175.17
21:09:45|17173.92
21:09:46|17173.1
21:09:47|17172.99
21:09:48|17171.51
21:09:49|17171.47
21:09:50|17171.29
21:09:51|17169.48
21:09:52|17166.48
21:09:53|17166.35
21:09:54|17164.56
21:09:55|17166.4
21:09:56|17168.89
21:09:57|17166.1
21:09:58|17166.61
21:09:59|17167.32
21:10:00|17168.76
21:10:01|17168.94
21:10:02|17170.08
21:10:03|17168.23
21:10:05|17167.73
21:10:05|17167.97
21:10:07|17168.08
21:10:08|17167.65
21:10:09|17168.39
21:10:11|17166.65
21:10:11|17165.39
21:10:12|17164.8
21:10:13|17163.21
21:10:14|17160.6
21:10:16|17160.91
21:10:16|17161.32
21:10:17|17158.76
21:10:19|17159.2
21:10:20|17158.34
21:10:21|17158.56
21:10:22|17156.86
21:10:22|17157.67
21:10:24|17157.98
21:10:25|17153.36
21:10:26|17155.09
21:10:27|17155.48
21:10:28|17154.74
21:10:29|17153.99
21:10:30|17152.99
21:10:31|17152.13
21:10:32|17152.46
21:10:33|17155.32
21:10:34|17154.05
21:10:35|17153.18
21:10:36|17153.
21:10:37|17151.47
21:10:38|17149.12
21:10:39|17148.86
21:10:40|17146.44
21:10:41|17147.55
21:10:43|17144.55
21:10:43|17147.69
21:10:44|17147.
21:10:45|17147.78
21:10:46|17147.44
21:10:47|17145.67
21:10:48|17146.8
21:10:49|17148.42
21:10:50|17147.65
21:10:51|17147.2
21:10:53|17148.02
21:10:53|17147.22
21:10:54|17146.62
21:10:55|17147.43
21:10:57|17149.99
21:10:57|17150.94
21:10:58|17147.42
21:10:59|17148.65
21:11:00|17149.55
21:11:01|17146.18
21:11:02|17143.02
21:11:03|17141.59
21:11:05|17140.76
21:11:05|17141.37
21:11:07|17141.
21:11:08|17140.43
21:11:08|17141.
21:11:10|17140.64
21:11:11|17140.22
21:11:13|17139.24
21:11:13|17137.13
21:11:15|17139.24
21:11:15|17139.65
21:11:16|17139.49
21:11:18|17138.23
21:11:19|17137.1
21:11:20|17137.11
21:11:21|17136.87
21:11:21|17137.12
21:11:22|17137.09
21:11:24|17143.92
21:11:25|17143.66
21:11:26|17142.7
21:11:27|17142.81
21:11:29|17143.64
21:11:29|17146.55
21:11:31|17152.02
21:11:32|17151.6
21:11:33|17153.17
21:11:34|17153.23
21:11:35|17153.38
21:11:36|17153.09
21:11:37|17153.8
21:11:38|17154.47
21:11:39|17155.95
21:11:41|17158.
21:11:41|17156.53
21:11:43|17157.92
21:11:44|17158.83
21:11:45|17158.4
21:11:45|17156.76
21:11:47|17155.46
21:11:48|17155.77
21:11:48|17155.12
21:11:49|17154.9
21:11:50|17155.4
21:11:52|17155.33
21:11:53|17154.22
21:11:54|17154.47
21:11:55|17154.89
21:11:56|17154.65
21:11:57|17153.81
21:11:58|17152.88
21:11:59|17153.02
21:12:00|17152.81
21:12:01|17152.74
21:12:02|17151.77
21:12:03|17150.93
21:12:04|17149.42
21:12:05|17151.7
21:12:06|17151.5
21:12:07|17151.41
21:12:08|17151.35
21:12:09|17152.3
21:12:10|17150.82
21:12:11|17151.39
21:12:12|17150.93
21:12:13|17149.89
21:12:14|17150.18
21:12:15|17149.88
21:12:16|17151.46
21:12:18|17150.09
21:12:19|17150.74
21:12:19|17150.18
21:12:20|17150.86
21:12:21|17151.4
21:12:22|17151.09
21:12:23|17151.06
21:12:24|17150.86
21:12:25|17151.16
21:12:26|17151.09
21:12:27|17150.56
21:12:29|17150.43
21:12:30|17151.19
21:12:31|17151.48
21:12:32|17151.21
21:12:33|17151.89
21:12:34|17151.77
21:12:35|17154.3
21:12:36|17155.82
21:12:37|17156.86
21:12:38|17156.12
21:12:39|17157.31
21:12:40|17156.48
21:12:41|17156.56
21:12:42|17157.78
21:12:43|17160.
21:12:44|17159.46
21:12:45|17160.
21:12:46|17159.41
21:12:47|17160.55
21:12:48|17160.66
21:12:49|17159.9
21:12:50|17161.12
21:12:51|17160.21
21:12:52|17159.64
21:12:53|17159.7
21:12:54|17157.3
21:12:55|17158.5
21:12:56|17160.1
21:12:57|17160.01
21:12:58|17159.04
21:12:59|17160.23
21:13:00|17160.13
21:13:01|17159.57
21:13:02|17160.74
21:13:03|17160.97
21:13:05|17158.52
21:13:06|17159.79
21:13:06|17159.63
21:13:07|17158.77
21:13:09|17158.54
21:13:10|17158.46
21:13:11|17155.94
21:13:13|17156.57
21:13:14|17156.31
21:13:15|17155.89
21:13:16|17156.78
21:13:17|17156.21
21:13:18|17156.09
21:13:19|17155.88
21:13:20|17155.68
21:13:22|17153.85
21:13:22|17155.26
21:13:23|17154.51
21:13:24|17153.98
21:13:25|17154.24
21:13:26|17155.71
21:13:27|17155.81
21:13:29|17155.9
21:13:30|17155.32
21:13:32|17155.27
21:13:33|17155.81
21:13:33|17154.62
21:13:35|17153.26
21:13:35|17154.2
21:13:37|17153.7
21:13:38|17154.15
21:13:39|17155.52
21:13:40|17154.93
21:13:41|17155.53
21:13:42|17156.73
21:13:43|17157.45
21:13:45|17159.
21:13:45|17160.86
21:13:47|17163.91
21:13:47|17163.92
21:13:48|17163.03
21:13:50|17164.17
21:13:50|17163.5
21:13:51|17163.98
21:13:53|17164.57
21:13:54|17165.78
21:13:54|17165.75
21:13:56|17166.96
21:13:56|17166.85
21:13:58|17167.65
21:13:59|17167.3
21:14:00|17169.27
21:14:01|17168.35
21:14:01|17164.96
21:14:03|17171.11
21:14:05|17170.12
21:14:05|17170.09
21:14:06|17168.86
21:14:07|17168.12
21:14:08|17169.06
21:14:10|17167.79
21:14:11|17168.15
21:14:12|17167.7
21:14:12|17170.08
21:14:15|17170.54
21:14:15|17169.86
21:14:17|17168.63
21:14:17|17168.53
21:14:18|17169.39
21:14:20|17168.01
21:14:21|17167.97
21:14:23|17168.17
21:14:23|17167.94
21:14:25|17167.92
21:14:26|17167.28
21:14:26|17166.92
21:14:27|17167.43
21:14:29|17166.27
21:14:29|17166.81
21:14:31|17167.11
21:14:32|17167.06
21:14:33|17170.01
21:14:34|17168.98
21:14:34|17169.07
21:14:35|17168.89
21:14:36|17166.7
21:14:37|17166.28
21:14:39|17167.18
21:14:39|17166.9
21:14:41|17167.37
21:14:42|17166.41
21:14:42|17166.99
21:14:43|17167.87
21:14:44|17168.12
21:14:46|17168.32
21:14:46|17168.97
21:14:47|17168.32
21:14:48|17168.48
21:14:50|17168.69
21:14:50|17167.06
21:14:51|17167.08
21:14:52|17167.09
21:14:53|17167.24
21:14:55|17168.
21:14:56|17167.04
21:14:57|17166.93
21:14:57|17165.96
21:14:59|17166.67
21:15:00|17168.11
21:15:01|17168.41
21:15:02|17171.49
21:15:03|17174.9
21:15:04|17172.16
21:15:05|17173.83
21:15:06|17175.55
21:15:08|17174.4
21:15:08|17175.35
21:15:10|17178.38
21:15:11|17177.96
21:15:12|17175.59
21:15:13|17175.68
21:15:14|17175.26
21:15:15|17176.59
21:15:16|17176.35
21:15:18|17177.23
21:15:18|17176.09
21:15:20|17173.93
21:15:20|17174.35
21:15:23|17174.89
21:15:23|17174.58
21:15:24|17174.93
21:15:25|17175.4
21:15:26|17176.14
21:15:27|17174.21
21:15:29|17174.3
21:15:30|17172.88
21:15:31|17172.47
21:15:32|17173.09
21:15:33|17173.57
21:15:34|17172.03
21:15:36|17170.93
21:15:37|17170.27
21:15:38|17169.64
21:15:39|17169.67
21:15:40|17170.47
21:15:41|17171.46
21:15:42|17170.88
21:15:43|17170.7
21:15:44|17170.6
21:15:45|17171.25
21:15:46|17171.04
21:15:46|17170.23
21:15:48|17171.
21:15:49|17170.08
21:15:50|17169.82
21:15:51|17169.54
21:15:52|17168.71
21:15:54|17168.89
21:15:54|17168.89
21:15:55|17168.74
21:15:56|17168.09
21:15:57|17168.05
21:15:58|17167.28
21:15:59|17167.25
21:16:00|17165.69
21:16:01|17163.19
21:16:02|17164.45
21:16:04|17163.79
21:16:05|17165.02
21:16:06|17164.72
21:16:06|17165.3
21:16:08|17163.58
21:16:09|17163.01
21:16:11|17161.5
21:16:11|17157.97
21:16:12|17158.65
21:16:13|17158.26
21:16:14|17158.79
21:16:15|17157.5
21:16:17|17157.44
21:16:17|17157.73
21:16:19|17156.2
21:16:19|17155.89
21:16:20|17156.24
21:16:23|17154.44
21:16:23|17154.47
21:16:24|17154.25
21:16:25|17153.83
21:16:26|17154.31
21:16:27|17153.46
21:16:28|17153.5
21:16:29|17153.14
21:16:30|17152.62
21:16:32|17152.69
21:16:32|17152.66
21:16:33|17152.69
21:16:35|17152.14
21:16:35|17152.01
21:16:37|17151.53
21:16:37|17151.2
21:16:39|17151.51
21:16:40|17151.31
21:16:41|17152.82
21:16:42|17153.15
21:16:42|17153.81
21:16:43|17153.97
21:16:45|17158.01
21:16:46|17158.65
21:16:46|17159.43
21:16:48|17160.09
21:16:49|17159.79
21:16:49|17158.38
21:16:52|17158.05
21:16:52|17158.52
21:16:53|17158.88
21:16:54|17159.17
21:16:55|17160.67
21:16:56|17159.29
21:16:57|17156.67
21:16:58|17157.16
21:16:59|17158.99
21:17:00|17159.79
21:17:01|17159.66
21:17:03|17158.61
21:17:04|17159.11
21:17:04|17159.13
21:17:05|17159.15
21:17:06|17159.15
21:17:08|17159.16
21:17:09|17160.09
21:17:09|17160.1
21:17:12|17160.22
21:17:12|17159.88
21:17:13|17162.13
21:17:14|17162.31
21:17:15|17162.99
21:17:16|17161.22
21:17:17|17160.83
21:17:19|17159.36
21:17:20|17159.95
21:17:21|17159.77
21:17:22|17159.45
21:17:22|17159.74
21:17:24|17159.69
21:17:26|17158.94
21:17:26|17159.21
21:17:27|17158.46
21:17:28|17158.07
21:17:30|17152.1
21:17:32|17152.02
21:17:32|17151.65
21:17:33|17151.9
21:17:34|17150.92
21:17:36|17152.25
21:17:37|17151.5
21:17:38|17152.21
21:17:40|17153.15
21:17:40|17153.34
21:17:41|17152.76
21:17:42|17152.15
21:17:43|17151.56
21:17:44|17152.31
21:17:45|17151.24
21:17:46|17151.38
21:17:47|17149.46
21:17:49|17150.75
21:17:50|17150.83
21:17:51|17150.2
21:17:53|17150.2
21:17:53|17151.91
21:17:55|17152.66
21:17:56|17152.16
21:17:57|17152.1
21:17:57|17152.35
21:17:59|17152.68
21:18:00|17151.63
21:18:01|17151.45
21:18:02|17150.75
21:18:03|17150.73
21:18:03|17151.
21:18:05|17150.75
21:18:05|17149.44
21:18:06|17148.37
21:18:07|17148.48
21:18:09|17149.77
21:18:10|17151.51
21:18:10|17151.52
21:18:12|17151.69
21:18:13|17151.57
21:18:14|17151.72
21:18:16|17151.28
21:18:16|17153.56
21:18:17|17153.95
21:18:19|17154.54
21:18:21|17155.04
21:18:21|17155.07
21:18:22|17154.09
21:18:23|17153.94
21:18:24|17155.29
21:18:26|17156.74
21:18:28|17156.5
21:18:28|17157.02
21:18:29|17156.7
21:18:30|17156.2
21:18:31|17156.45
21:18:32|17156.9
21:18:34|17157.12
21:18:35|17157.37
21:18:35|17158.14
21:18:36|17158.14
21:18:37|17157.85
21:18:38|17158.06
21:18:40|17158.23
21:18:41|17158.46
21:18:41|17158.69
21:18:43|17158.53
21:18:44|17158.53
21:18:45|17158.61
21:18:45|17158.4
21:18:46|17158.67
21:18:48|17157.65
21:18:48|17156.71
21:18:50|17158.17
21:18:50|17157.96
21:18:52|17158.07
21:18:53|17157.63
21:18:53|17157.29
21:18:54|17157.63
21:18:55|17158.49
21:18:56|17158.32
21:18:58|17157.92
21:18:58|17158.01
21:18:59|17158.02
21:19:02|17158.81
21:19:02|17158.46
21:19:03|17157.79
21:19:04|17158.05
21:19:05|17157.51
21:19:06|17156.96
21:19:07|17157.15
21:19:08|17157.96
21:19:09|17157.61
21:19:10|17157.66
21:19:11|17157.67
21:19:12|17157.15
21:19:14|17157.68
21:19:14|17157.85
21:19:16|17157.97
21:19:17|17157.98
21:19:18|17158.48
21:19:18|17158.45
21:19:19|17158.18
21:19:20|17158.8
21:19:22|17159.1
21:19:23|17159.73
21:19:24|17159.81
21:19:24|17160.83
21:19:25|17160.72
21:19:26|17162.76
21:19:28|17162.32
21:19:28|17162.29
21:19:30|17162.82
21:19:30|17162.77
21:19:32|17162.55
21:19:33|17163.36
21:19:33|17166.04
21:19:36|17165.7
21:19:36|17165.75
21:19:37|17166.19
21:19:38|17165.4
21:19:39|17165.42
21:19:41|17166.43
21:19:43|17165.12
21:19:43|17166.64
21:19:44|17167.29
21:19:45|17167.43
21:19:46|17167.7
21:19:47|17168.
21:19:48|17168.01
21:19:49|17168.13
21:19:50|17167.76
21:19:52|17168.88
21:19:53|17168.55
21:19:54|17168.29
21:19:54|17169.18
21:19:56|17168.99
21:19:56|17170.5
21:19:57|17170.37
21:19:59|17170.88
21:20:00|17170.5
21:20:01|17170.94
21:20:01|17171.09
21:20:02|17172.68
21:20:04|17174.41
21:20:05|17175.92
21:20:06|17175.76
21:20:07|17175.85
21:20:07|17176.02
21:20:09|17176.1
21:20:10|17176.8
21:20:12|17176.66
21:20:12|17176.63
21:20:13|17175.87
21:20:14|17173.84
21:20:15|17174.56
21:20:16|17174.91
21:20:17|17177.01
21:20:18|17177.97
21:20:19|17177.44
21:20:20|17177.43
21:20:21|17177.18
21:20:22|17177.2
21:20:23|17176.74
21:20:24|17176.96
21:20:25|17177.82
21:20:27|17178.9
21:20:27|17180.02
21:20:30|17179.1
21:20:30|17179.94
21:20:31|17178.46
21:20:32|17178.68
21:20:33|17178.22
21:20:34|17175.66
21:20:35|17175.14
21:20:36|17174.98
21:20:37|17176.96
21:20:38|17177.47
21:20:39|17176.1
21:20:40|17175.27
21:20:41|17175.26
21:20:42|17174.79
21:20:43|17174.49
21:20:44|17174.95
21:20:45|17174.79
21:20:46|17174.94
21:20:47|17175.66
21:20:48|17174.92
21:20:49|17173.13
21:20:50|17173.49
21:20:51|17174.83
21:20:52|17174.16
21:20:53|17173.32
21:20:54|17173.79
21:20:55|17174.33
21:20:56|17173.78
21:20:57|17176.06
21:20:58|17176.62
21:20:59|17176.87
21:21:00|17176.24
21:21:02|17176.65
21:21:03|17176.26
21:21:04|17175.78
21:21:05|17176.04
21:21:05|17175.75
21:21:07|17174.55
21:21:08|17175.01
21:21:09|17174.99
21:21:10|17175.85
21:21:12|17175.09
21:21:12|17175.5
21:21:14|17176.46
21:21:15|17176.47
21:21:16|17177.3
21:21:17|17176.9
21:21:18|17176.86
21:21:19|17176.84
21:21:20|17176.29
21:21:22|17175.81
21:21:23|17174.11
21:21:24|17173.75
21:21:25|17174.17
21:21:27|17173.71
21:21:27|17173.18
21:21:29|17170.44
21:21:30|17170.79
21:21:31|17171.57
21:21:32|17170.52
21:21:33|17169.76
21:21:34|17169.44
21:21:36|17168.89
21:21:37|17168.66
21:21:38|17168.01
21:21:39|17166.85
21:21:39|17166.79
21:21:41|17167.03
21:21:42|17165.28
21:21:43|17168.28
21:21:44|17170.13
21:21:45|17170.26
21:21:46|17169.72
21:21:47|17170.47
21:21:48|17170.81
21:21:49|17170.12
21:21:50|17170.47
21:21:51|17170.27
21:21:52|17170.57
21:21:53|17173.05
21:21:54|17170.77
21:21:55|17170.89
21:21:56|17171.18
21:21:57|17174.88
21:21:58|17174.95
21:21:59|17175.28
21:22:00|17176.08
21:22:01|17175.33
21:22:02|17175.34
21:22:03|17175.67
21:22:04|17174.12
21:22:05|17174.45
21:22:06|17173.67
21:22:07|17174.38
21:22:08|17173.54
21:22:09|17173.7
21:22:10|17173.63
21:22:11|17173.15
21:22:12|17173.52
21:22:13|17174.2
21:22:14|17175.76
21:22:15|17175.34
21:22:16|17174.85
21:22:17|17174.9
21:22:18|17173.83
21:22:19|17173.17
21:22:20|17173.76
21:22:21|17174.2
21:22:23|17175.43
21:22:23|17175.55
21:22:25|17175.55
21:22:26|17175.38
21:22:27|17176.09
21:22:28|17174.92
21:22:29|17174.82
21:22:30|17175.5
21:22:32|17174.79
21:22:33|17174.3
21:22:34|17174.93
21:22:36|17175.
21:22:36|17175.29
21:22:37|17175.65
21:22:38|17177.
21:22:39|17176.38
21:22:40|17176.34
21:22:41|17176.48
21:22:42|17177.19
21:22:43|17178.64
21:22:45|17179.24
21:22:45|17180.2
21:22:47|17180.69
21:22:48|17180.71
21:22:49|17181.37
21:22:50|17182.18
21:22:51|17180.18
21:22:51|17181.3
21:22:52|17180.77
21:22:53|17182.03
21:22:55|17181.35
21:22:56|17177.95
21:22:56|17177.5
21:22:57|17178.22
21:22:59|17178.65
21:22:59|17178.6
21:23:01|17177.88
21:23:02|17179.24
21:23:03|17179.32
21:23:04|17179.
21:23:05|17179.72
21:23:06|17179.68
21:23:07|17179.8
21:23:08|17179.08
21:23:09|17179.32
21:23:10|17180.95
21:23:11|17181.03
21:23:12|17181.29
21:23:13|17181.7
21:23:14|17180.2
21:23:15|17180.25
21:23:16|17182.03
21:23:17|17182.96
21:23:18|17182.5
21:23:19|17183.47
21:23:21|17182.61
21:23:21|17182.25
21:23:23|17183.46
21:23:24|17182.6
21:23:25|17181.94
21:23:26|17181.37
21:23:27|17180.45
21:23:29|17179.81
21:23:29|17179.93
21:23:30|17180.56
21:23:32|17180.19
21:23:32|17181.34
21:23:34|17180.29
21:23:35|17180.22
21:23:36|17179.23
21:23:37|17179.03
21:23:38|17179.22
21:23:39|17179.68
21:23:40|17178.34
21:23:41|17177.8
21:23:42|17175.7
21:23:43|17174.63
21:23:44|17175.42
21:23:45|17174.6
21:23:46|17174.69
21:23:47|17174.81
21:23:48|17175.5
21:23:49|17174.97
21:23:50|17174.73
21:23:51|17174.94
21:23:52|17174.77
21:23:53|17174.32
21:23:54|17174.34
21:23:55|17174.77
21:23:56|17174.42
21:23:57|17173.96
21:23:58|17172.66
21:24:00|17173.61
21:24:01|17173.28
21:24:01|17173.21
21:24:02|17176.06
21:24:04|17177.16
21:24:05|17177.91
21:24:06|17177.43
21:24:08|17179.39
21:24:08|17178.77
21:24:10|17179.07
21:24:11|17179.44
21:24:11|17181.3
21:24:12|17181.7
21:24:13|17181.36
21:24:14|17183.72
21:24:16|17184.69
21:24:16|17184.
21:24:18|17185.84
21:24:19|17185.7
21:24:20|17182.46
21:24:21|17184.07
21:24:22|17184.43
21:24:23|17184.88
21:24:24|17184.37
21:24:26|17186.78
21:24:26|17186.1
21:24:27|17184.06
21:24:28|17184.36
21:24:29|17185.32
21:24:30|17185.33
21:24:32|17185.68
21:24:32|17186.02
21:24:33|17184.07
21:24:34|17185.03
21:24:35|17185.8
21:24:36|17185.92
21:24:38|17184.82
21:24:39|17184.92
21:24:40|17186.58
21:24:42|17187.32
21:24:42|17187.28
21:24:43|17187.86
21:24:44|17189.77
21:24:45|17188.3
21:24:46|17186.57
21:24:47|17185.64
21:24:48|17187.27
21:24:49|17187.13
21:24:51|17188.07
21:24:52|17187.62
21:24:52|17188.83
21:24:53|17188.18
21:24:55|17187.53
21:24:55|17187.87
21:24:56|17188.56
21:24:58|17188.61
21:24:58|17189.95
21:24:59|17189.29
21:25:01|17189.12
21:25:01|17189.65
21:25:02|17190.55
21:25:03|17190.4
21:25:04|17189.96
21:25:06|17189.26
21:25:07|17190.34
21:25:08|17189.67
21:25:09|17190.41
21:25:10|17191.77
21:25:11|17192.78
21:25:12|17192.63
21:25:13|17195.29
21:25:14|17193.7
21:25:15|17193.34
21:25:16|17192.77
21:25:17|17194.33
21:25:18|17195.48
21:25:19|17196.4
21:25:20|17195.92
21:25:21|17195.51
21:25:22|17195.43
21:25:23|17194.79
21:25:24|17195.13
21:25:25|17194.65
21:25:26|17194.4
21:25:27|17192.16
21:25:29|17195.2
21:25:29|17194.74
21:25:31|17193.96
21:25:32|17193.19
21:25:32|17193.9
21:25:33|17193.69
21:25:34|17193.09
21:25:35|17192.99
21:25:36|17190.86
21:25:37|17190.9
21:25:39|17187.61
21:25:39|17188.66
21:25:41|17187.81
21:25:41|17187.59
21:25:42|17186.68
21:25:43|17186.55
21:25:44|17186.68
21:25:45|17187.02
21:25:46|17186.84
21:25:47|17185.75
21:25:48|17186.56
21:25:49|17187.44
21:25:50|17186.48
21:25:51|17186.39
21:25:53|17186.66
21:25:53|17190.68
21:25:54|17190.57
21:25:55|17189.77
21:25:56|17188.76
21:25:57|17186.72
21:25:58|17187.05
21:26:00|17187.03
21:26:00|17187.38
21:26:01|17186.
21:26:02|17188.56
21:26:03|17190.51
21:26:05|17188.66
21:26:05|17189.82
21:26:06|17190.
21:26:08|17182.77
21:26:09|17183.76
21:26:11|17183.14
21:26:11|17183.43
21:26:13|17183.17
21:26:13|17183.3
21:26:14|17184.11
21:26:15|17184.99
21:26:16|17184.55
21:26:17|17183.24
21:26:18|17183.57
21:26:19|17182.31
21:26:20|17181.69
21:26:22|17181.85
21:26:23|17182.08
21:26:24|17179.73
21:26:25|17179.54
21:26:26|17176.83
21:26:27|17176.34
21:26:28|17176.78
21:26:29|17175.99
21:26:30|17178.53
21:26:31|17178.56
21:26:33|17180.04
21:26:33|17180.39
21:26:34|17181.34
21:26:35|17182.82
21:26:37|17182.98
21:26:37|17183.11
21:26:39|17183.34
21:26:40|17183.4
21:26:41|17183.4
21:26:42|17182.28
21:26:43|17183.12
21:26:44|17182.57
21:26:45|17182.49
21:26:47|17182.96
21:26:47|17183.28
21:26:49|17182.81
21:26:50|17181.41
21:26:51|17180.89
21:26:52|17182.3
21:26:53|17182.45
21:26:54|17184.35
21:26:55|17183.99
21:26:56|17183.94
21:26:57|17184.31
21:26:58|17184.08
21:26:59|17183.63
21:27:00|17184.2
21:27:01|17183.94
21:27:02|17183.81
21:27:03|17184.23
21:27:04|17183.53
21:27:05|17184.16
21:27:06|17184.
21:27:08|17183.
21:27:09|17185.59
21:27:09|17186.53
21:27:11|17186.22
21:27:12|17186.09
21:27:13|17186.11
21:27:14|17186.43
21:27:15|17186.32
21:27:17|17186.79
21:27:18|17187.62
21:27:19|17186.96
21:27:20|17187.71
21:27:21|17187.09
21:27:22|17187.6
21:27:23|17188.2
21:27:24|17187.85
21:27:25|17187.91
21:27:27|17188.66
21:27:28|17188.12
21:27:29|17187.12
21:27:30|17186.5
21:27:30|17186.1
21:27:33|17186.69
21:27:33|17187.
21:27:34|17186.91
21:27:36|17186.87
21:27:36|17186.84
21:27:38|17187.37
21:27:38|17186.74
21:27:40|17187.21
21:27:41|17187.2
21:27:42|17187.32
21:27:43|17186.87
21:27:43|17187.95
21:27:44|17187.18
21:27:46|17186.96
21:27:46|17187.05
21:27:47|17186.59
21:27:49|17186.78
21:27:49|17186.49
21:27:50|17186.3
21:27:51|17186.13
21:27:52|17186.34
21:27:53|17186.61
21:27:54|17186.12
21:27:57|17186.12
21:27:57|17186.02
21:27:58|17185.91
21:27:59|17184.28
21:28:00|17183.76
21:28:01|17184.16
21:28:02|17187.02
21:28:03|17187.06
21:28:04|17186.65
21:28:06|17184.73
21:28:07|17186.77
21:28:07|17184.38
21:28:08|17184.17
21:28:10|17185.12
21:28:10|17184.72
21:28:12|17184.34
21:28:12|17184.17
21:28:14|17184.32
21:28:14|17184.48
21:28:16|17184.64
21:28:16|17184.82
21:28:18|17185.8
21:28:19|17184.78
21:28:19|17184.75
21:28:20|17184.57
21:28:22|17184.71
21:28:23|17184.7
21:28:23|17184.48
21:28:26|17184.44
21:28:26|17183.84
21:28:27|17183.87
21:28:28|17183.65
21:28:29|17184.32
21:28:30|17183.82
21:28:31|17183.48
21:28:32|17181.29
21:28:34|17181.6
21:28:34|17181.7
21:28:35|17181.89
21:28:38|17181.46
21:28:38|17182.07
21:28:39|17182.36
21:28:40|17183.13
21:28:41|17182.64
21:28:42|17182.83
21:28:43|17183.13
21:28:44|17183.16
21:28:45|17183.61
21:28:47|17187.08
21:28:48|17188.09
21:28:49|17188.74
21:28:50|17188.72
21:28:51|17188.32
21:28:52|17189.02
21:28:53|17188.74
21:28:54|17188.38
21:28:55|17187.93
21:28:56|17186.24
21:28:57|17185.9
21:28:58|17185.45
21:28:59|17188.04
21:29:00|17188.16
21:29:01|17188.46
21:29:02|17188.51
21:29:03|17188.7
21:29:04|17189.31
21:29:05|17189.25
21:29:06|17188.57
21:29:07|17188.9
21:29:08|17188.21
21:29:09|17188.84
21:29:10|17188.11
21:29:11|17189.02
21:29:12|17188.12
21:29:13|17188.37
21:29:14|17188.36
21:29:15|17188.73
21:29:16|17188.54
21:29:18|17188.42
21:29:19|17189.28
21:29:19|17189.33
21:29:21|17189.16
21:29:21|17189.07
21:29:23|17188.45
21:29:24|17188.77
21:29:24|17189.32
21:29:26|17188.76
21:29:27|17188.76
21:29:27|17188.11
21:29:29|17187.93
21:29:31|17187.86
21:29:31|17188.1
21:29:32|17187.72
21:29:34|17187.6
21:29:35|17186.6
21:29:36|17185.75
21:29:38|17186.66
21:29:38|17186.29
21:29:39|17185.93
21:29:40|17186.77
21:29:41|17186.62
21:29:43|17186.88
21:29:44|17186.55
21:29:45|17185.15
21:29:46|17184.16
21:29:47|17185.1
21:29:48|17185.21
21:29:49|17184.04
21:29:50|17184.07
21:29:51|17183.63
21:29:52|17182.27
21:29:53|17182.74
21:29:54|17182.48
21:29:55|17182.22
21:29:56|17182.74
21:29:57|17184.12
21:29:58|17184.12
21:30:00|17183.82
21:30:00|17183.56
21:30:02|17185.12
21:30:03|17186.73
21:30:04|17186.34
21:30:05|17187.19
21:30:06|17187.38
21:30:07|17187.41
21:30:08|17188.12
21:30:09|17191.41
21:30:10|17190.43
21:30:11|17191.75
21:30:12|17191.28
21:30:14|17192.53
21:30:15|17193.49
21:30:16|17193.88
21:30:17|17195.18
21:30:18|17197.6
21:30:19|17197.71
21:30:20|17197.96
21:30:21|17199.05
21:30:22|17198.77
21:30:23|17198.74
21:30:24|17199.15
21:30:25|17199.23
21:30:26|17199.64
21:30:27|17201.64
21:30:28|17203.48
21:30:29|17205.44
21:30:30|17208.46
21:30:32|17216.09
21:30:33|17216.39
21:30:34|17216.43
21:30:35|17209.86
21:30:36|17206.06
21:30:37|17204.73
21:30:38|17204.36
21:30:40|17204.14
21:30:40|17204.5
21:30:42|17203.88
21:30:43|17204.37
21:30:44|17204.05
21:30:45|17203.63
21:30:46|17200.13
21:30:47|17199.11
21:30:48|17198.4
21:30:49|17197.82
21:30:50|17196.62
21:30:51|17195.74
21:30:52|17194.92
21:30:53|17196.53
21:30:55|17196.19
21:30:55|17198.84
21:30:57|17199.89
21:30:57|17200.09
21:30:59|17203.06
21:30:59|17202.71
21:31:00|17202.97
21:31:01|17203.66
21:31:03|17205.37
21:31:03|17204.01
21:31:05|17204.37
21:31:06|17203.69
21:31:08|17203.68
21:31:09|17202.64
21:31:11|17201.5
21:31:12|17199.19
21:31:12|17198.27
21:31:14|17197.61
21:31:15|17196.69
21:31:15|17197.94
21:31:16|17200.53
21:31:18|17202.61
21:31:19|17201.26
21:31:20|17201.69
21:31:21|17201.83
21:31:22|17200.65
21:31:23|17199.44
21:31:24|17199.9
21:31:25|17201.54
21:31:26|17201.42
21:31:27|17201.66
21:31:29|17200.75
21:31:30|17200.93
21:31:31|17200.07
21:31:31|17199.64
21:31:32|17199.81
21:31:33|17199.95
21:31:35|17198.32
21:31:36|17198.71
21:31:38|17196.76
21:31:38|17197.17
21:31:40|17196.33
21:31:40|17195.85
21:31:42|17196.12
21:31:42|17196.38
21:31:43|17195.96
21:31:44|17195.61
21:31:46|17196.4
21:31:48|17196.08
21:31:48|17193.1
21:31:49|17194.13
21:31:50|17194.42
21:31:52|17194.05
21:31:53|17194.26
21:31:54|17193.33
21:31:55|17192.59
21:31:56|17191.45
21:31:57|17191.79
21:31:58|17190.45
21:31:59|17191.56
21:32:00|17193.23
21:32:01|17193.4
21:32:02|17193.04
21:32:03|17194.76
21:32:05|17194.31
21:32:06|17193.6
21:32:06|17192.82
21:32:08|17192.04
21:32:08|17191.78
21:32:09|17190.73
21:32:10|17191.1
21:32:11|17190.27
21:32:12|17190.12
21:32:13|17188.93
21:32:14|17188.84
21:32:15|17187.14
21:32:16|17186.85
21:32:17|17185.15
21:32:19|17184.01
21:32:20|17182.97
21:32:20|17183.53
21:32:21|17182.4
21:32:23|17183.36
21:32:24|17182.04
21:32:24|17182.83
21:32:25|17184.62
21:32:26|17184.36
21:32:27|17184.22
21:32:28|17184.42
21:32:29|17183.16
21:32:30|17183.13
21:32:31|17181.11
21:32:32|17180.81
21:32:33|17182.33
21:32:35|17182.56
21:32:35|17182.1
21:32:37|17181.48
21:32:38|17181.2
21:32:39|17180.08
21:32:41|17180.89
21:32:42|17180.06
21:32:42|17181.48
21:32:44|17180.84
21:32:44|17181.36
21:32:46|17184.1
21:32:48|17183.71
21:32:49|17183.16
21:32:50|17182.63
21:32:51|17183.31
21:32:51|17183.24
21:32:52|17183.87
21:32:53|17183.55
21:32:55|17184.48
21:32:55|17184.48
21:32:56|17183.65
21:32:58|17184.56
21:32:58|17184.45
21:33:00|17184.14
21:33:00|17183.56
21:33:01|17184.15
21:33:02|17183.79
21:33:04|17184.89
21:33:05|17184.31
21:33:06|17183.59
21:33:06|17183.61
21:33:07|17183.01
21:33:08|17182.38
21:33:10|17182.
21:33:10|17181.31
21:33:12|17181.3
21:33:12|17181.
21:33:13|17181.47
21:33:14|17180.92
21:33:15|17179.6
21:33:16|17178.9
21:33:18|17177.84
21:33:18|17179.12
21:33:19|17178.41
21:33:20|17179.82
21:33:21|17177.88
21:33:22|17177.89
21:33:23|17175.7
21:33:25|17176.48
21:33:25|17176.64
21:33:27|17173.65
21:33:27|17172.71
21:33:28|17172.53
21:33:29|17171.56
21:33:30|17173.94
21:33:31|17174.71
21:33:33|17176.04
21:33:34|17176.19
21:33:35|17176.49
21:33:36|17176.01
21:33:37|17176.02
21:33:38|17176.84
21:33:39|17176.24
21:33:41|17173.98
21:33:41|17173.33
21:33:42|17173.98
21:33:44|17173.02
21:33:44|17172.67
21:33:45|17172.98
21:33:47|17173.43
21:33:48|17173.44
21:33:49|17173.21
21:33:50|17173.61
21:33:51|17174.25
21:33:52|17174.95
21:33:53|17176.02
21:33:54|17176.52
21:33:55|17176.09
21:33:56|17176.95
21:33:57|17177.31
21:33:58|17177.85
21:33:59|17178.11
21:34:00|17177.11
21:34:01|17177.08
21:34:02|17176.75
21:34:03|17176.91
21:34:04|17177.13
21:34:05|17176.86
21:34:06|17176.43
21:34:07|17176.93
21:34:08|17177.79
21:34:10|17177.26
21:34:10|17177.84
21:34:11|17177.81
21:34:12|17177.31
21:34:13|17177.87
21:34:15|17178.12
21:34:16|17177.95
21:34:16|17177.5
21:34:17|17178.17
21:34:18|17177.41
21:34:19|17177.89
21:34:20|17177.77
21:34:21|17177.4
21:34:22|17176.75
21:34:23|17177.05
21:34:24|17177.79
21:34:25|17177.09
21:34:26|17176.93
21:34:28|17177.3
21:34:28|17177.43
21:34:29|17177.33
21:34:30|17177.22
21:34:32|17177.19
21:34:32|17177.19
21:34:34|17177.42
21:34:35|17177.5
21:34:36|17177.5
21:34:37|17177.5
21:34:38|17176.76
21:34:39|17176.44
21:34:40|17176.25
21:34:41|17176.68
21:34:42|17176.53
21:34:44|17176.59
21:34:44|17176.03
21:34:46|17176.68
21:34:47|17176.5
21:34:47|17176.32
21:34:49|17177.07
21:34:49|17176.7
21:34:50|17178.64
21:34:52|17178.11
21:34:52|17177.57
21:34:53|17177.65
21:34:55|17177.96
21:34:55|17177.61
21:34:56|17177.57
21:34:57|17177.62
21:34:59|17178.
21:34:59|17177.29
21:35:01|17177.96
21:35:01|17179.16
21:35:03|17181.46
21:35:04|17181.92
21:35:05|17182.14
21:35:06|17182.92
21:35:07|17183.1
21:35:08|17183.72
21:35:10|17185.54
21:35:10|17185.52
21:35:11|17185.89
21:35:13|17186.88
21:35:14|17186.78
21:35:15|17186.36
21:35:16|17187.38
21:35:17|17187.3
21:35:19|17187.91
21:35:19|17188.57
21:35:20|17189.26
21:35:21|17188.5
21:35:22|17188.16
21:35:24|17187.34
21:35:25|17186.74
21:35:25|17186.52
21:35:26|17186.98
21:35:28|17186.25
21:35:29|17187.3
21:35:29|17187.72
21:35:30|17188.37
21:35:31|17188.45
21:35:32|17188.34
21:35:34|17189.15
21:35:35|17188.58
21:35:36|17188.01
21:35:38|17189.09
21:35:39|17189.44
21:35:39|17189.4
21:35:41|17189.51
21:35:42|17188.8
21:35:43|17188.94
21:35:44|17188.23
21:35:46|17188.08
21:35:47|17188.78
21:35:47|17188.49
21:35:48|17188.98
21:35:50|17189.26
21:35:50|17189.91
21:35:51|17192.85
21:35:52|17192.68
21:35:53|17191.33
21:35:54|17191.44
21:35:55|17192.12
21:35:56|17191.79
21:35:57|17192.48
21:35:58|17192.49
21:35:59|17192.2
21:36:00|17191.98
21:36:01|17192.88
21:36:02|17193.38
21:36:04|17193.44
21:36:05|17194.38
21:36:07|17194.03
21:36:08|17192.7
21:36:09|17192.25
21:36:10|17192.97
21:36:11|17192.49
21:36:12|17191.58
21:36:13|17191.24
21:36:14|17191.27
21:36:15|17191.03
21:36:16|17190.23
21:36:17|17190.01
21:36:18|17189.96
21:36:19|17189.67
21:36:20|17190.11
21:36:21|17188.75
21:36:22|17188.
21:36:23|17187.61
21:36:25|17188.11
21:36:25|17187.62
21:36:26|17185.72
21:36:27|17186.43
21:36:28|17187.05
21:36:29|17187.09
21:36:31|17187.31
21:36:31|17187.
21:36:32|17187.62
21:36:33|17187.22
21:36:35|17187.26
21:36:36|17187.99
21:36:36|17187.8
21:36:38|17187.11
21:36:39|17187.55
21:36:40|17187.56
21:36:41|17186.68
21:36:43|17186.41
21:36:44|17185.24
21:36:44|17185.81
21:36:46|17186.31
21:36:47|17185.59
21:36:49|17186.62
21:36:49|17186.26
21:36:50|17185.59
21:36:52|17185.84
21:36:53|17185.28
21:36:54|17186.07
21:36:55|17185.98
21:36:56|17185.7
21:36:56|17185.03
21:36:57|17186.26
21:36:58|17188.01
21:37:00|17188.2
21:37:00|17187.71
21:37:01|17187.73
21:37:02|17188.46
21:37:04|17188.18
21:37:05|17188.07
21:37:06|17189.33
21:37:07|17190.26
21:37:08|17190.77
21:37:09|17191.77
21:37:10|17192.26
21:37:11|17192.08
21:37:12|17191.14
21:37:13|17191.15
21:37:14|17191.11
21:37:15|17191.45
21:37:16|17191.75
21:37:17|17192.08
21:37:18|17192.63
21:37:19|17193.19
21:37:20|17190.3
21:37:21|17190.73
21:37:22|17190.52
21:37:23|17190.44
21:37:24|17190.65
21:37:25|17191.21
21:37:27|17190.94
21:37:27|17190.47
21:37:28|17190.5
21:37:29|17190.36
21:37:31|17190.98
21:37:31|17190.97
21:37:32|17190.07
21:37:33|17190.95
21:37:34|17190.36
21:37:35|17190.66
21:37:37|17190.98
21:37:39|17195.03
21:37:40|17195.19
21:37:41|17195.16
21:37:42|17195.53
21:37:43|17195.1
21:37:44|17195.57
21:37:46|17195.71
21:37:46|17195.81
21:37:48|17195.4
21:37:49|17196.14
21:37:50|17195.67
21:37:51|17196.21
21:37:53|17196.98
21:37:53|17197.
21:37:55|17197.28
21:37:55|17196.99
21:37:56|17197.73
21:37:57|17197.65
21:37:59|17197.56
21:37:59|17197.57
21:38:01|17198.41
21:38:01|17197.96
21:38:02|17198.44
21:38:03|17198.69
21:38:04|17198.89
21:38:05|17198.58
21:38:06|17198.66
21:38:07|17199.15
21:38:09|17198.84
21:38:10|17199.56
21:38:12|17200.
21:38:13|17202.31
21:38:14|17203.09
21:38:15|17203.35
21:38:16|17204.75
21:38:17|17206.09
21:38:18|17208.05
21:38:19|17208.01
21:38:20|17208.62
21:38:21|17208.84
21:38:22|17209.26
21:38:23|17209.09
21:38:24|17207.32
21:38:25|17207.15
21:38:26|17207.22
21:38:27|17206.62
21:38:29|17207.54
21:38:29|17207.21
21:38:30|17208.13
21:38:32|17207.93
21:38:33|17207.2
21:38:34|17207.11
21:38:35|17206.62
21:38:35|17205.99
21:38:36|17206.29
21:38:37|17203.03
21:38:38|17201.66
21:38:40|17201.15
21:38:42|17200.42
21:38:43|17199.76
21:38:44|17199.54
21:38:46|17199.7
21:38:46|17199.55
21:38:47|17198.04
21:38:48|17198.07
21:38:50|17198.57
21:38:51|17197.79
21:38:52|17196.38
21:38:53|17196.25
21:38:54|17194.81
21:38:55|17193.87
21:38:56|17193.56
21:38:57|17193.82
21:38:58|17191.9
21:39:00|17192.53
21:39:01|17192.94
21:39:02|17193.73
21:39:02|17195.87
21:39:04|17195.33
21:39:04|17195.53
21:39:05|17195.6
21:39:07|17196.38
21:39:08|17196.17
21:39:09|17196.79
21:39:10|17195.72
21:39:11|17196.1
21:39:12|17196.27
21:39:13|17196.42
21:39:14|17196.25
21:39:15|17196.23
21:39:16|17196.49
21:39:17|17196.64
21:39:18|17196.61
21:39:19|17197.26
21:39:20|17196.87
21:39:22|17196.92
21:39:22|17196.5
21:39:24|17196.31
21:39:25|17196.63
21:39:26|17196.92
21:39:27|17196.55
21:39:28|17196.9
21:39:29|17197.14
21:39:30|17197.12
21:39:31|17197.07
21:39:32|17197.36
21:39:33|17197.48
21:39:34|17196.47
21:39:35|17197.53
21:39:36|17197.49
21:39:38|17197.75
21:39:38|17197.25
21:39:40|17197.19
21:39:41|17197.1
21:39:42|17197.05
21:39:43|17196.76
21:39:44|17196.85
21:39:45|17196.82
21:39:47|17196.64
21:39:48|17196.32
21:39:49|17195.
21:39:50|17194.8
21:39:51|17195.07
21:39:52|17195.02
21:39:53|17195.23
21:39:54|17196.39
21:39:55|17196.59
21:39:56|17196.72
21:39:57|17196.85
21:39:58|17197.64
21:39:59|17197.46
21:40:00|17198.49
21:40:01|17200.72
21:40:02|17199.65
21:40:03|17201.09
21:40:04|17201.59
21:40:05|17202.37
21:40:06|17202.48
21:40:07|17202.67
21:40:08|17202.63
21:40:09|17201.63
21:40:11|17201.74
21:40:11|17202.8
21:40:13|17204.49
21:40:13|17204.59
21:40:14|17203.99
21:40:15|17204.27
21:40:16|17204.67
21:40:17|17203.86
21:40:19|17203.26
21:40:20|17203.61
21:40:21|17203.79
21:40:21|17203.82
21:40:22|17204.13
21:40:23|17205.09
21:40:24|17205.03
21:40:25|17206.08
21:40:27|17205.84
21:40:27|17204.31
21:40:28|17205.12
21:40:30|17204.62
21:40:30|17203.69
21:40:32|17203.47
21:40:32|17204.2
21:40:33|17205.19
21:40:34|17204.01
21:40:35|17204.06
21:40:36|17205.09
21:40:37|17203.54
21:40:38|17205.3
21:40:39|17206.31
21:40:41|17205.54
21:40:42|17206.8
21:40:43|17205.59
21:40:44|17207.04
21:40:45|17207.13
21:40:47|17206.47
21:40:48|17205.7
21:40:49|17205.64
21:40:50|17205.3
21:40:51|17204.66
21:40:52|17203.98
21:40:53|17203.92
21:40:54|17203.2
21:40:56|17203.25
21:40:56|17202.68
21:40:57|17202.56
21:40:58|17203.
21:40:59|17202.6
21:41:00|17203.17
21:41:01|17202.9
21:41:02|17201.97
21:41:03|17200.42
21:41:05|17199.85
21:41:06|17196.73
21:41:08|17196.22
21:41:08|17196.58
21:41:09|17196.64
21:41:11|17196.12
21:41:13|17196.07
21:41:13|17196.81
21:41:14|17196.46
21:41:15|17196.66
21:41:16|17196.63
21:41:17|17196.4
21:41:19|17196.82
21:41:19|17196.26
21:41:21|17196.63
21:41:22|17195.98
21:41:23|17195.53
21:41:23|17195.64
21:41:25|17195.57
21:41:25|17195.28
21:41:27|17195.19
21:41:29|17194.61
21:41:29|17194.8
21:41:30|17194.19
21:41:31|17193.39
21:41:32|17192.82
21:41:33|17191.86
21:41:35|17190.65
21:41:36|17190.51
21:41:38|17191.78
21:41:38|17192.07
21:41:39|17192.1
21:41:40|17192.13
21:41:42|17192.21
21:41:44|17191.95
21:41:44|17192.37
21:41:45|17192.19
21:41:46|17192.26
21:41:47|17191.54
21:41:48|17191.21
21:41:50|17190.34
21:41:52|17192.35
21:41:52|17192.25
21:41:53|17192.7
21:41:54|17192.99
21:41:55|17192.95
21:41:57|17192.91
21:41:57|17192.43
21:41:58|17192.39
21:42:00|17192.93
21:42:01|17192.72
21:42:02|17193.36
21:42:04|17191.39
21:42:04|17191.6
21:42:06|17190.81
21:42:06|17191.26
21:42:09|17191.17
21:42:09|17191.05
21:42:10|17190.79
21:42:11|17190.93
21:42:12|17190.88
21:42:13|17192.09
21:42:14|17191.96
21:42:15|17192.72
21:42:17|17192.69
21:42:17|17192.24
21:42:19|17192.33
21:42:19|17193.69
21:42:20|17193.23
21:42:22|17193.1
21:42:23|17192.98
21:42:24|17193.09
21:42:25|17194.95
21:42:27|17194.91
21:42:28|17195.16
21:42:28|17195.5
21:42:30|17194.86
21:42:30|17195.07
21:42:31|17194.43
21:42:32|17194.57
21:42:34|17194.42
21:42:34|17195.
21:42:35|17194.88
21:42:37|17194.61
21:42:37|17193.68
21:42:39|17194.14
21:42:40|17194.01
21:42:41|17194.44
21:42:42|17193.73
21:42:43|17193.27
21:42:43|17193.24
21:42:44|17191.82
21:42:46|17191.84
21:42:47|17191.25
21:42:48|17191.28
21:42:49|17191.29
21:42:50|17191.24
21:42:50|17191.19
21:42:51|17190.97
21:42:53|17191.28
21:42:55|17190.74
21:42:55|17190.43
21:42:56|17190.89
21:42:57|17190.75
21:42:58|17191.12
21:42:59|17190.74
21:43:00|17191.3
21:43:01|17191.98
21:43:03|17191.41
21:43:04|17191.01
21:43:05|17191.22
21:43:05|17190.72
21:43:07|17190.74
21:43:08|17191.09
21:43:09|17190.62
21:43:09|17187.07
21:43:11|17186.45
21:43:12|17186.4
21:43:13|17186.
21:43:14|17185.63
21:43:15|17182.96
21:43:16|17183.44
21:43:17|17183.27
21:43:18|17182.75
21:43:19|17183.12
21:43:20|17184.59
21:43:21|17184.19
21:43:22|17184.19
21:43:23|17184.38
21:43:24|17185.34
21:43:25|17185.8
21:43:27|17186.47
21:43:27|17188.01
21:43:29|17186.98
21:43:30|17186.38
21:43:30|17185.45
21:43:32|17184.99
21:43:32|17184.76
21:43:33|17184.86
21:43:35|17183.98
21:43:36|17185.16
21:43:37|17185.86
21:43:39|17185.18
21:43:39|17185.17
21:43:40|17186.08
21:43:42|17185.27
21:43:44|17184.98
21:43:44|17184.78
21:43:45|17184.66
21:43:46|17183.62
21:43:47|17184.41
21:43:48|17185.46
21:43:50|17185.7
21:43:51|17185.61
21:43:52|17185.74
21:43:53|17184.65
21:43:55|17184.01
21:43:56|17183.98
21:43:56|17183.92
21:43:57|17183.83
21:43:58|17183.77
21:43:59|17183.52
21:44:00|17183.29
21:44:01|17183.06
21:44:02|17185.31
21:44:03|17185.96
21:44:05|17186.36
21:44:06|17186.97
21:44:07|17190.7
21:44:09|17191.24
21:44:10|17191.2
21:44:10|17190.47
21:44:11|17190.16
21:44:13|17190.06
21:44:14|17188.71
21:44:14|17188.74
21:44:15|17189.
21:44:17|17189.45
21:44:17|17191.87
21:44:19|17191.46
21:44:20|17191.12
21:44:21|17190.74
21:44:22|17191.79
21:44:23|17191.53
21:44:24|17191.08
21:44:25|17192.06
21:44:26|17191.81
21:44:27|17192.45
21:44:28|17192.02
21:44:29|17191.65
21:44:30|17191.76
21:44:31|17191.5
21:44:32|17189.55
21:44:34|17190.08
21:44:35|17191.94
21:44:36|17192.09
21:44:36|17193.04
21:44:37|17193.03
21:44:38|17192.4
21:44:39|17192.29
21:44:40|17191.32
21:44:42|17190.65
21:44:43|17191.4
21:44:44|17192.85
21:44:45|17193.12
21:44:46|17192.41
21:44:47|17190.13
21:44:48|17189.96
21:44:49|17190.9
21:44:50|17191.01
21:44:51|17191.03
21:44:52|17191.87
21:44:54|17192.12
21:44:55|17193.22
21:44:56|17194.36
21:44:57|17194.6
21:44:58|17195.16
21:44:59|17194.64
21:45:00|17194.08
21:45:01|17195.87
21:45:02|17198.83
21:45:04|17197.27
21:45:05|17196.07
21:45:07|17196.49
21:45:07|17197.49
21:45:09|17196.9
21:45:11|17198.85
21:45:12|17199.85
21:45:12|17200.26
21:45:14|17199.97
21:45:15|17199.08
21:45:17|17198.38
21:45:17|17197.79
21:45:18|17198.48
21:45:20|17196.21
21:45:21|17197.09
21:45:22|17197.89
21:45:23|17197.13
21:45:24|17197.17
21:45:25|17197.48
21:45:26|17195.88
21:45:27|17196.47
21:45:28|17196.91
21:45:29|17197.04
21:45:30|17196.91
21:45:31|17197.67
21:45:32|17196.84
21:45:33|17196.93
21:45:34|17197.02
21:45:35|17197.02
21:45:36|17196.4
21:45:37|17196.67
21:45:38|17196.51
21:45:39|17197.65
21:45:41|17197.64
21:45:41|17198.
21:45:42|17197.33
21:45:43|17197.01
21:45:44|17198.21
21:45:46|17197.83
21:45:47|17198.08
21:45:48|17198.02
21:45:49|17197.68
21:45:51|17197.47
21:45:51|17198.54
21:45:53|17198.7
21:45:53|17198.73
21:45:54|17199.
21:45:56|17198.6
21:45:56|17198.5
21:45:58|17198.58
21:45:58|17198.55
21:45:59|17198.91
21:46:01|17197.98
21:46:02|17197.8
21:46:02|17198.25
21:46:04|17198.13
21:46:05|17198.22
21:46:07|17198.11
21:46:07|17199.69
21:46:09|17199.72
21:46:09|17200.42
21:46:11|17202.28
21:46:12|17201.94
21:46:13|17202.44
21:46:14|17201.55
21:46:15|17202.11
21:46:16|17202.21
21:46:18|17200.39
21:46:19|17200.48
21:46:20|17201.05
21:46:21|17200.7
21:46:22|17200.69
21:46:23|17198.71
21:46:24|17198.76
21:46:26|17197.84
21:46:26|17197.96
21:46:27|17197.96
21:46:28|17197.68
21:46:29|17197.07
21:46:30|17197.05
21:46:31|17197.14
21:46:33|17197.26
21:46:33|17198.
21:46:34|17197.07
21:46:36|17197.07
21:46:36|17197.48
21:46:37|17197.19
21:46:38|17196.58
21:46:40|17197.01
21:46:40|17196.58
21:46:41|17196.47
21:46:42|17195.58
21:46:43|17196.31
21:46:44|17195.24
21:46:45|17195.55
21:46:46|17195.36
21:46:47|17195.07
21:46:48|17194.03
21:46:50|17192.56
21:46:51|17192.81
21:46:52|17193.86
21:46:52|17194.48
21:46:54|17194.95
21:46:55|17194.61
21:46:56|17195.13
21:46:57|17194.98
21:46:57|17193.4
21:46:59|17194.45
21:46:59|17194.61
21:47:00|17193.77
21:47:01|17194.47
21:47:03|17193.77
21:47:04|17195.67
21:47:05|17196.74
21:47:07|17196.09
21:47:08|17196.02
21:47:09|17195.65
21:47:10|17195.66
21:47:11|17195.27
21:47:12|17194.74
21:47:13|17195.28
21:47:14|17194.76
21:47:15|17194.84
21:47:16|17193.33
21:47:17|17192.75
21:47:18|17192.55
21:47:19|17192.56
21:47:20|17192.97
21:47:21|17193.63
21:47:22|17193.54
21:47:23|17193.3
21:47:24|17193.09
21:47:25|17192.41
21:47:26|17191.71
21:47:27|17191.76
21:47:28|17190.9
21:47:29|17190.73
21:47:30|17191.78
21:47:31|17192.35
21:47:32|17192.95
21:47:33|17192.01
21:47:35|17189.94
21:47:35|17189.61
21:47:36|17190.74
21:47:37|17189.36
21:47:39|17189.76
21:47:39|17189.92
21:47:41|17191.63
21:47:42|17192.32
21:47:43|17192.32
21:47:44|17193.
21:47:45|17192.16
21:47:47|17193.27
21:47:48|17193.75
21:47:49|17193.56
21:47:50|17192.95
21:47:51|17192.25
21:47:52|17192.51
21:47:53|17192.41
21:47:54|17192.38
21:47:55|17193.47
21:47:56|17192.68
21:47:57|17192.41
21:47:58|17191.89
21:47:59|17190.31
21:48:00|17190.92
21:48:01|17191.34
21:48:02|17190.92
21:48:03|17191.12
21:48:05|17190.08
21:48:06|17190.43
21:48:07|17189.71
21:48:08|17190.
21:48:09|17190.3
21:48:10|17190.52
21:48:12|17190.73
21:48:13|17191.44
21:48:14|17190.93
21:48:15|17190.91
21:48:16|17190.91
21:48:17|17190.27
21:48:18|17190.66
21:48:19|17190.1
21:48:20|17190.01
21:48:21|17190.27
21:48:22|17190.79
21:48:23|17191.46
21:48:24|17191.46
21:48:25|17191.54
21:48:26|17191.46
21:48:27|17193.12
21:48:28|17193.54
21:48:29|17192.95
21:48:30|17193.72
21:48:31|17195.21
21:48:32|17194.86
21:48:33|17194.74
21:48:34|17193.43
21:48:35|17193.62
21:48:36|17193.33
21:48:37|17193.34
21:48:38|17193.08
21:48:39|17193.55
21:48:40|17192.65
21:48:41|17192.49
21:48:42|17190.53
21:48:43|17190.81
21:48:44|17191.8
21:48:45|17192.8
21:48:46|17192.08
21:48:47|17192.16
21:48:48|17192.
21:48:50|17190.98
21:48:51|17190.47
21:48:52|17190.59
21:48:52|17190.62
21:48:54|17190.49
21:48:54|17191.78
21:48:56|17191.41
21:48:57|17192.03
21:48:58|17191.52
21:49:00|17190.83
21:49:01|17190.
21:49:01|17191.17
21:49:02|17192.16
21:49:04|17192.27
21:49:05|17192.34
21:49:06|17192.32
21:49:08|17191.55
21:49:09|17192.34
21:49:09|17192.94
21:49:11|17193.88
21:49:12|17193.81
21:49:13|17193.24
21:49:15|17193.61
21:49:15|17193.37
21:49:16|17194.29
21:49:18|17191.5
21:49:18|17190.63
21:49:19|17190.31
21:49:21|17191.
21:49:22|17190.32
21:49:23|17188.63
21:49:23|17189.15
21:49:24|17188.87
21:49:26|17189.18
21:49:27|17189.01
21:49:28|17190.4
21:49:29|17189.53
21:49:30|17190.24
21:49:31|17190.14
21:49:32|17189.64
21:49:33|17190.44
21:49:34|17189.65
21:49:35|17189.44
21:49:36|17189.33
21:49:37|17189.51
21:49:38|17190.42
21:49:39|17190.45
21:49:40|17189.22
21:49:41|17188.49
21:49:42|17189.82
21:49:43|17190.5
21:49:44|17189.7
21:49:45|17188.33
21:49:46|17187.92
21:49:47|17187.91
21:49:48|17187.91
21:49:49|17187.41
21:49:50|17187.55
21:49:51|17187.33
21:49:52|17187.24
21:49:54|17184.43
21:49:55|17183.09
21:49:56|17184.96
21:49:57|17184.81
21:49:58|17184.25
21:49:59|17182.96
21:50:00|17179.38
21:50:01|17177.7
21:50:02|17180.06
21:50:03|17181.35
21:50:05|17181.46
21:50:06|17181.73
21:50:07|17182.51
21:50:08|17181.68
21:50:09|17181.4
21:50:10|17181.51
21:50:11|17181.89
21:50:12|17181.56
21:50:13|17181.23
21:50:15|17181.23
21:50:15|17181.57
21:50:16|17181.74
21:50:17|17182.27
21:50:18|17181.48
21:50:19|17182.59
21:50:20|17182.45
21:50:21|17181.41
21:50:23|17181.38
21:50:23|17181.3
21:50:24|17181.49
21:50:25|17182.18
21:50:26|17183.04
21:50:27|17182.87
21:50:28|17185.
21:50:30|17184.38
21:50:31|17186.93
21:50:31|17186.7
21:50:33|17187.91
21:50:34|17187.59
21:50:34|17187.53
21:50:37|17187.41
21:50:37|17186.85
21:50:38|17186.85
21:50:39|17187.34
21:50:40|17187.26
21:50:41|17187.38
21:50:42|17187.45
21:50:43|17187.67
21:50:44|17187.53
21:50:45|17185.28
21:50:46|17185.79
21:50:47|17186.76
21:50:48|17187.53
21:50:49|17186.36
21:50:50|17187.
21:50:51|17187.25
21:50:52|17186.65
21:50:53|17186.49
21:50:55|17187.33
21:50:56|17186.41
21:50:57|17187.34
21:50:59|17186.81
21:51:00|17186.58
21:51:02|17186.76
21:51:03|17186.4
21:51:04|17186.64
21:51:05|17186.18
21:51:07|17185.36
21:51:07|17185.54
21:51:08|17185.52
21:51:09|17185.05
21:51:10|17185.83
21:51:11|17185.18
21:51:12|17184.77
21:51:13|17185.15
21:51:14|17184.56
21:51:15|17184.8
21:51:16|17184.6
21:51:17|17183.95
21:51:18|17183.01
21:51:19|17180.79
21:51:20|17181.38
21:51:22|17181.
21:51:24|17181.47
21:51:24|17181.3
21:51:25|17181.47
21:51:27|17181.35
21:51:28|17183.14
21:51:29|17183.2
21:51:30|17182.95
21:51:31|17184.44
21:51:32|17184.47
21:51:33|17182.83
21:51:34|17177.63
21:51:35|17179.14
21:51:36|17178.9
21:51:37|17179.23
21:51:38|17178.7
21:51:39|17178.8
21:51:40|17178.48
21:51:41|17177.65
21:51:42|17177.43
21:51:43|17177.33
21:51:44|17177.38
21:51:45|17176.6
21:51:46|17175.46
21:51:47|17176.65
21:51:48|17176.09
21:51:49|17176.99
21:51:50|17177.89
21:51:51|17177.65
21:51:52|17179.15
21:51:53|17179.85
21:51:54|17179.14
21:51:55|17179.46
21:51:56|17179.2
21:51:57|17180.22
21:51:58|17179.34
21:51:59|17179.57
21:52:01|17179.72
21:52:01|17180.24
21:52:03|17178.17
21:52:04|17178.14
21:52:05|17178.39
21:52:06|17178.56
21:52:07|17178.21
21:52:08|17177.79
21:52:09|17177.99
21:52:10|17178.89
21:52:11|17178.25
21:52:12|17178.39
21:52:13|17177.57
21:52:15|17177.82
21:52:16|17176.79
21:52:17|17176.47
21:52:18|17176.64
21:52:19|17176.31
21:52:20|17177.16
21:52:22|17175.51
21:52:22|17171.49
21:52:23|17171.73
21:52:24|17173.45
21:52:25|17171.8
21:52:26|17171.04
21:52:28|17168.6
21:52:29|17169.14
21:52:30|17171.49
21:52:30|17171.23
21:52:31|17174.15
21:52:32|17176.5
21:52:34|17177.09
21:52:34|17176.62
21:52:35|17176.51
21:52:36|17176.48
21:52:37|17176.03
21:52:38|17176.15
21:52:40|17176.57
21:52:41|17177.87
21:52:41|17178.33
21:52:42|17178.76
21:52:43|17179.2
21:52:44|17178.06
21:52:46|17178.85
21:52:47|17178.25
21:52:47|17178.67
21:52:48|17178.5
21:52:49|17178.38
21:52:50|17178.29
21:52:52|17178.34
21:52:53|17176.03
21:52:55|17177.4
21:52:56|17177.31
21:52:57|17177.95
21:52:58|17178.05
21:52:59|17178.73
21:53:01|17179.25
21:53:01|17178.71
21:53:02|17178.38
21:53:04|17178.89
21:53:04|17179.48
21:53:06|17179.42
21:53:08|17179.28
21:53:08|17178.94
21:53:10|17176.44
21:53:11|17176.01
21:53:13|17176.14
21:53:13|17175.54
21:53:14|17175.5
21:53:15|17175.57
21:53:16|17175.7
21:53:17|17176.75
21:53:18|17176.66
21:53:19|17176.82
21:53:20|17176.8
21:53:21|17177.36
21:53:22|17176.11
21:53:23|17176.34
21:53:24|17175.87
21:53:25|17176.34
21:53:26|17176.35
21:53:27|17175.28
21:53:28|17174.77
21:53:29|17175.18
21:53:30|17174.96
21:53:31|17175.19
21:53:32|17173.84
21:53:33|17174.53
21:53:34|17174.51
21:53:35|17174.35
21:53:37|17174.49
21:53:38|17173.97
21:53:39|17174.09
21:53:40|17174.27
21:53:41|17174.
21:53:42|17174.08
21:53:43|17174.08
21:53:44|17173.2
21:53:46|17173.93
21:53:46|17173.85
21:53:47|17173.11
21:53:48|17172.9
21:53:49|17173.77
21:53:50|17173.09
21:53:51|17177.07
21:53:52|17177.08
21:53:53|17176.98
21:53:54|17176.45
21:53:55|17176.64
21:53:56|17175.98
21:53:58|17175.9
21:53:58|17176.01
21:54:00|17176.04
21:54:00|17175.41
21:54:02|17175.51
21:54:04|17175.52
21:54:05|17175.54
21:54:06|17174.46
21:54:07|17174.59
21:54:08|17173.99
21:54:10|17174.02
21:54:10|17173.92
21:54:11|17173.37
21:54:13|17173.11
21:54:13|17173.7
21:54:15|17170.52
21:54:16|17170.45
21:54:17|17170.62
21:54:17|17170.27
21:54:19|17170.14
21:54:20|17170.35
21:54:22|17170.14
21:54:22|17170.14
21:54:23|17170.15
21:54:25|17170.08
21:54:26|17170.28
21:54:27|17170.33
21:54:28|17170.24
21:54:29|17170.3
21:54:30|17169.76
21:54:31|17169.52
21:54:32|17168.94
21:54:33|17169.73
21:54:34|17171.69
21:54:35|17173.02
21:54:37|17172.77
21:54:37|17173.14
21:54:38|17172.43
21:54:39|17172.29
21:54:40|17172.1
21:54:42|17172.65
21:54:42|17172.18
21:54:44|17172.05
21:54:44|17172.66
21:54:45|17171.36
21:54:47|17171.93
21:54:47|17171.48
21:54:49|17171.83
21:54:49|17171.99
21:54:50|17172.04
21:54:51|17171.06
21:54:52|17170.99
21:54:53|17171.05
21:54:54|17171.52
21:54:55|17171.35
21:54:56|17171.82
21:54:57|17171.77
21:54:58|17171.73
21:55:00|17172.42
21:55:00|17172.15
21:55:02|17171.43
21:55:03|17170.86
21:55:03|17171.61
21:55:05|17172.52
21:55:06|17172.66
21:55:08|17173.63
21:55:08|17173.84
21:55:09|17174.68
21:55:10|17171.9
21:55:11|17171.63
21:55:12|17171.76
21:55:13|17172.1
21:55:14|17170.36
21:55:15|17170.04
21:55:16|17169.86
21:55:17|17169.97
21:55:18|17169.61
21:55:19|17170.02
21:55:21|17170.04
21:55:21|17171.23
21:55:22|17172.
21:55:23|17172.15
21:55:24|17172.09
21:55:25|17172.71
21:55:26|17172.83
21:55:27|17176.38
21:55:28|17176.84
21:55:29|17177.05
21:55:30|17176.72
21:55:31|17176.5
21:55:32|17176.18
21:55:33|17177.17
21:55:34|17175.82
21:55:35|17175.85
21:55:36|17177.4
21:55:37|17176.47
21:55:38|17177.25
21:55:39|17176.11
21:55:40|17177.25
21:55:41|17177.53
21:55:42|17175.44
21:55:43|17176.12
21:55:44|17176.71
21:55:45|17176.76
21:55:46|17177.07
21:55:47|17177.27
21:55:48|17177.72
21:55:49|17178.1
21:55:51|17177.72
21:55:51|17177.17
21:55:53|17177.25
21:55:54|17177.34
21:55:55|17178.52
21:55:56|17178.44
21:55:57|17177.03
21:55:58|17178.47
21:56:00|17179.62
21:56:00|17179.03
21:56:01|17178.2
21:56:03|17179.
21:56:05|17178.85
21:56:05|17178.61
21:56:06|17178.6
21:56:07|17178.37
21:56:08|17178.6
21:56:09|17182.58
21:56:10|17182.77
21:56:11|17183.51
21:56:12|17183.54
21:56:13|17184.99
21:56:14|17183.56
21:56:15|17183.34
21:56:17|17182.4
21:56:18|17184.39
21:56:18|17183.57
21:56:20|17183.88
21:56:21|17183.78
21:56:22|17183.46
21:56:23|17181.29
21:56:24|17181.57
21:56:25|17181.44
21:56:26|17182.92
21:56:27|17183.04
21:56:28|17182.91
21:56:29|17182.96
21:56:30|17183.45
21:56:31|17183.35
21:56:31|17183.29
21:56:33|17183.
21:56:33|17183.65
21:56:35|17182.57
21:56:36|17182.42
21:56:36|17183.
21:56:38|17182.6
21:56:39|17182.11
21:56:40|17183.04
21:56:41|17183.81
21:56:41|17184.26
21:56:42|17183.98
21:56:43|17182.6
21:56:44|17182.83
21:56:45|17183.35
21:56:46|17183.21
21:56:47|17184.05
21:56:49|17183.45
21:56:50|17184.18
21:56:50|17183.23
21:56:51|17183.92
21:56:52|17182.75
21:56:54|17182.01
21:56:54|17181.84
21:56:56|17181.6
21:56:58|17179.52
21:56:58|17179.56
21:56:59|17180.19
21:57:00|17179.79
21:57:01|17180.61
21:57:02|17180.63
21:57:03|17179.3
21:57:04|17179.4
21:57:05|17179.02
21:57:07|17178.53
21:57:08|17179.
21:57:10|17179.23
21:57:10|17178.46
21:57:11|17178.69
21:57:12|17178.12
21:57:13|17178.77
21:57:14|17179.15
21:57:16|17178.65
21:57:17|17178.9
21:57:18|17178.73
21:57:19|17178.71
21:57:19|17179.22
21:57:22|17178.83
21:57:22|17178.92
21:57:23|17178.92
21:57:24|17179.22
21:57:25|17178.96
21:57:26|17179.41
21:57:28|17179.27
21:57:29|17180.18
21:57:30|17180.36
21:57:31|17181.57
21:57:33|17182.68
21:57:33|17182.13
21:57:34|17182.59
21:57:35|17182.73
21:57:36|17182.73
21:57:37|17182.7
21:57:39|17182.71
21:57:40|17181.87
21:57:41|17182.4
21:57:42|17181.91
21:57:43|17181.88
21:57:44|17181.82
21:57:45|17181.62
21:57:46|17180.27
21:57:47|17181.2
21:57:48|17181.22
21:57:50|17180.82
21:57:50|17180.57
21:57:51|17179.47
21:57:52|17179.85
21:57:54|17180.6
21:57:55|17180.42
21:57:56|17180.44
21:57:56|17180.5
21:57:58|17180.98
21:58:00|17180.1
21:58:00|17179.14
21:58:01|17178.
21:58:03|17179.44
21:58:04|17179.74
21:58:05|17176.73
21:58:06|17176.55
21:58:07|17175.43
21:58:08|17176.09
21:58:09|17174.48
21:58:10|17175.97
21:58:11|17175.7
21:58:12|17175.93
21:58:13|17176.8
21:58:14|17175.47
21:58:15|17174.62
21:58:16|17174.49
21:58:17|17174.5
21:58:18|17174.5
21:58:20|17175.83
21:58:21|17176.
21:58:21|17175.95
21:58:23|17176.02
21:58:23|17176.
21:58:25|17178.12
21:58:26|17177.62
21:58:27|17176.99
21:58:28|17177.24
21:58:29|17176.99
21:58:30|17177.46
21:58:31|17177.49
21:58:32|17177.67
21:58:33|17178.08
21:58:34|17178.25
21:58:35|17178.05
21:58:36|17177.86
21:58:37|17176.27
21:58:38|17176.85
21:58:39|17176.26
21:58:40|17171.68
21:58:41|17171.44
21:58:42|17171.44
21:58:43|17171.51
21:58:44|17171.65
21:58:46|17171.89
21:58:47|17171.7
21:58:47|17170.88
21:58:48|17170.61
21:58:49|17170.77
21:58:50|17169.45
21:58:51|17170.65
21:58:52|17170.93
21:58:54|17170.98
21:58:54|17170.66
21:58:55|17170.66
21:58:56|17170.95
21:58:57|17171.17
21:58:59|17170.87
21:59:00|17170.64
21:59:02|17171.28
21:59:03|17171.39
21:59:04|17171.44
21:59:04|17171.59
21:59:05|17171.58
21:59:07|17171.29
21:59:08|17171.82
21:59:09|17171.51
21:59:10|17171.51
21:59:12|17171.3
21:59:12|17170.67
21:59:14|17170.73
21:59:14|17171.06
21:59:15|17171.77
21:59:16|17172.28
21:59:18|17172.62
21:59:18|17172.35
21:59:19|17174.18
21:59:21|17173.82
21:59:22|17174.47
21:59:23|17174.74
21:59:24|17175.18
21:59:25|17174.95
21:59:26|17174.71
21:59:27|17175.54
21:59:28|17176.28
21:59:29|17177.14
21:59:30|17177.52
21:59:31|17177.23
21:59:33|17177.15
21:59:34|17176.55
21:59:34|17175.73
21:59:35|17176.21
21:59:36|17176.59
21:59:38|17177.09
21:59:38|17175.73
21:59:39|17175.94
21:59:41|17176.75
21:59:42|17174.3
21:59:43|17174.11
21:59:44|17175.02
21:59:45|17175.56
21:59:46|17175.55
21:59:47|17175.51
21:59:48|17175.05
21:59:49|17175.91
21:59:50|17175.58
21:59:51|17175.7
21:59:52|17175.39
21:59:54|17175.67
21:59:54|17175.32
21:59:55|17175.66
21:59:57|17175.21
21:59:58|17176.24
21:59:59|17175.93
22:00:00|17175.67
22:00:02|17176.18
22:00:02|17176.66
22:00:03|17177.73
22:00:04|17179.67
22:00:06|17178.33
22:00:08|17177.23
22:00:08|17177.41
22:00:10|17177.28
22:00:11|17177.71
22:00:12|17176.99
22:00:13|17177.71
22:00:15|17178.1
22:00:15|17178.09
22:00:16|17179.13
22:00:17|17179.33
22:00:19|17178.88
22:00:19|17178.85
22:00:20|17178.71
22:00:21|17180.47
22:00:23|17182.36
22:00:24|17182.51
22:00:25|17182.58
22:00:26|17182.12
22:00:27|17182.2
22:00:28|17182.8
22:00:29|17183.52
22:00:30|17183.74
22:00:31|17184.03
22:00:32|17182.8
22:00:33|17184.02
22:00:34|17183.79
22:00:35|17183.01
22:00:36|17183.82
22:00:37|17183.37
22:00:38|17183.8
22:00:39|17184.45
22:00:40|17184.05
22:00:41|17182.81
22:00:42|17181.73
22:00:43|17181.96
22:00:44|17182.17
22:00:45|17182.54
22:00:46|17182.94
22:00:47|17183.32
22:00:48|17182.58
22:00:49|17181.91
22:00:50|17182.68
22:00:51|17182.1
22:00:52|17182.45
22:00:53|17182.01
22:00:54|17182.19
22:00:55|17183.8
22:00:56|17183.92
22:00:57|17183.55
22:00:58|17183.88
22:00:59|17183.19
22:01:00|17183.54
22:01:02|17183.84
22:01:03|17183.46
22:01:05|17183.32
22:01:05|17183.8
22:01:07|17183.78
22:01:08|17183.
22:01:09|17183.35
22:01:11|17183.34
22:01:11|17182.76
22:01:13|17183.88
22:01:14|17183.64
22:01:15|17184.26
22:01:16|17183.4
22:01:16|17183.81
22:01:18|17182.48
22:01:18|17182.93
22:01:20|17182.63
22:01:20|17183.05
22:01:22|17182.78
22:01:23|17182.61
22:01:25|17182.31
22:01:26|17181.62
22:01:26|17182.
22:01:27|17181.43
22:01:29|17181.45
22:01:30|17181.37
22:01:31|17181.91
22:01:31|17181.26
22:01:32|17181.26
22:01:33|17182.44
22:01:35|17181.44
22:01:36|17181.39
22:01:37|17181.17
22:01:38|17181.62
22:01:39|17180.11
22:01:41|17180.61
22:01:41|17180.16
22:01:42|17179.92
22:01:44|17179.87
22:01:45|17178.82
22:01:45|17179.39
22:01:46|17179.28
22:01:47|17178.73
22:01:48|17179.14
22:01:50|17179.97
22:01:51|17179.78
22:01:52|17179.13
22:01:54|17179.57
22:01:54|17179.19
22:01:55|17179.19
22:01:57|17179.43
22:01:58|17180.9
22:01:59|17182.36
22:02:00|17182.7
22:02:01|17183.
22:02:03|17183.37
22:02:03|17183.08
22:02:04|17182.46
22:02:05|17182.51
22:02:07|17182.56
22:02:08|17183.01
22:02:10|17182.57
22:02:10|17183.03
22:02:12|17183.27
22:02:13|17182.7
22:02:14|17183.28
22:02:15|17182.65
22:02:16|17182.98
22:02:17|17183.12
22:02:18|17183.01
22:02:19|17183.67
22:02:20|17182.89
22:02:22|17182.77
22:02:22|17183.2
22:02:24|17183.03
22:02:24|17183.37
22:02:25|17182.26
22:02:27|17182.43
22:02:28|17182.45
22:02:28|17182.16
22:02:29|17182.77
22:02:30|17182.78
22:02:32|17182.78
22:02:32|17182.51
22:02:33|17182.22
22:02:34|17181.7
22:02:36|17181.81
22:02:38|17182.08
22:02:38|17182.
22:02:40|17182.04
22:02:41|17182.
22:02:42|17182.12
22:02:42|17182.22
22:02:43|17182.01
22:02:44|17182.58
22:02:45|17182.04
22:02:46|17181.73
22:02:47|17181.98
22:02:48|17181.47
22:02:50|17181.65
22:02:51|17181.86
22:02:51|17181.76
22:02:52|17184.06
22:02:53|17184.1
22:02:54|17183.28
22:02:56|17182.56
22:02:57|17182.
22:02:58|17182.63
22:02:59|17182.63
22:03:00|17181.04
22:03:01|17180.91
22:03:02|17181.47
22:03:04|17182.26
22:03:04|17181.8
22:03:06|17181.79
22:03:07|17182.27
22:03:08|17181.64
22:03:09|17182.47
22:03:11|17182.77
22:03:11|17183.01
22:03:12|17183.32
22:03:13|17183.03
22:03:14|17183.3
22:03:15|17183.2
22:03:16|17183.33
22:03:17|17183.89
22:03:18|17183.99
22:03:19|17183.88
22:03:20|17183.57
22:03:21|17183.58
22:03:22|17183.77
22:03:23|17183.75
22:03:25|17183.99
22:03:25|17183.79
22:03:26|17183.84
22:03:28|17184.93
22:03:29|17186.39
22:03:30|17188.17
22:03:31|17188.18
22:03:32|17188.81
22:03:33|17188.83
22:03:34|17189.42
22:03:35|17189.7
22:03:36|17189.97
22:03:37|17189.19
22:03:38|17190.12
22:03:38|17188.62
22:03:40|17188.98
22:03:40|17189.8
22:03:42|17189.42
22:03:43|17189.37
22:03:44|17189.
22:03:45|17188.94
22:03:46|17188.84
22:03:47|17188.14
22:03:49|17188.58
22:03:49|17189.26
22:03:50|17189.26
22:03:51|17189.05
22:03:52|17189.32
22:03:53|17189.31
22:03:54|17189.21
22:03:55|17188.67
22:03:56|17188.35
22:03:57|17187.79
22:03:58|17187.7
22:03:59|17187.61
22:04:00|17187.16
22:04:01|17186.84
22:04:02|17187.09
22:04:04|17186.69
22:04:06|17186.73
22:04:07|17186.25
22:04:09|17186.46
22:04:09|17186.48
22:04:11|17186.48
22:04:12|17185.88
22:04:14|17186.41
22:04:14|17186.36
22:04:16|17185.36
22:04:17|17184.8
22:04:18|17185.39
22:04:19|17185.34
22:04:19|17185.44
22:04:20|17185.1
22:04:22|17185.77
22:04:24|17186.28
22:04:24|17186.26
22:04:25|17186.06
22:04:26|17185.57
22:04:27|17184.77
22:04:28|17185.32
22:04:29|17185.02
22:04:30|17185.46
22:04:31|17185.87
22:04:32|17185.98
22:04:33|17185.98
22:04:34|17185.99
22:04:35|17185.97
22:04:37|17185.7
22:04:37|17185.75
22:04:40|17185.66
22:04:40|17185.58
22:04:41|17186.
22:04:42|17184.25
22:04:43|17185.44
22:04:44|17186.1
22:04:45|17185.75
22:04:46|17185.64
22:04:47|17185.64
22:04:48|17185.71
22:04:49|17185.75
22:04:50|17185.75
22:04:51|17186.01
22:04:52|17186.17
22:04:54|17185.93
22:04:54|17186.21
22:04:56|17185.96
22:04:58|17186.13
22:04:58|17185.98
22:04:59|17186.51
22:05:00|17186.47
22:05:02|17186.35
22:05:03|17186.33
22:05:04|17184.65
22:05:06|17180.82
22:05:06|17182.73
22:05:08|17181.83
22:05:08|17182.74
22:05:09|17183.16
22:05:11|17183.43
22:05:12|17185.11
22:05:12|17185.21
22:05:14|17185.54
22:05:15|17184.5
22:05:16|17184.49
22:05:17|17183.87
22:05:18|17183.76
22:05:19|17183.88
22:05:20|17183.36
22:05:21|17183.75
22:05:22|17183.58
22:05:23|17183.62
22:05:24|17183.07
22:05:25|17182.97
22:05:25|17183.05
22:05:27|17183.34
22:05:27|17182.25
22:05:29|17182.08
22:05:30|17183.16
22:05:31|17183.49
22:05:31|17182.28
22:05:32|17182.5
22:05:34|17181.67
22:05:34|17182.23
22:05:36|17181.74
22:05:37|17181.75
22:05:39|17182.78
22:05:40|17182.14
22:05:40|17182.01
22:05:42|17181.46
22:05:43|17182.1
22:05:44|17182.01
22:05:45|17181.87
22:05:46|17182.13
22:05:47|17182.07
22:05:48|17181.88
22:05:49|17182.17
22:05:50|17182.11
22:05:51|17182.12
22:05:52|17181.83
22:05:53|17181.42
22:05:55|17181.47
22:05:55|17182.71
22:05:56|17181.94
22:05:58|17182.61
22:05:58|17180.79
22:05:59|17180.67
22:06:01|17180.72
22:06:01|17180.37
22:06:03|17181.18
22:06:05|17180.46
22:06:06|17180.31
22:06:08|17180.56
22:06:09|17180.6
22:06:11|17181.36
22:06:12|17180.78
22:06:13|17181.27
22:06:13|17180.57
22:06:14|17180.58
22:06:15|17180.61
22:06:16|17181.2
22:06:17|17180.66
22:06:18|17180.52
22:06:20|17180.54
22:06:20|17181.38
22:06:22|17182.58
22:06:23|17182.52
22:06:24|17182.66
22:06:25|17183.29
22:06:26|17182.56
22:06:27|17182.14
22:06:28|17182.38
22:06:29|17181.33
22:06:30|17181.44
22:06:31|17180.77
22:06:32|17180.77
22:06:33|17180.69
22:06:34|17180.68
22:06:35|17180.69
22:06:37|17181.5
22:06:37|17181.68
22:06:38|17182.
22:06:40|17182.11
22:06:41|17181.75
22:06:41|17179.82
22:06:43|17179.45
22:06:43|17180.79
22:06:45|17180.61
22:06:45|17180.55
22:06:46|17180.1
22:06:47|17179.91
22:06:48|17180.38
22:06:49|17179.54
22:06:50|17179.78
22:06:52|17180.48
22:06:52|17180.33
22:06:53|17179.78
22:06:54|17180.05
22:06:55|17179.56
22:06:57|17179.78
22:06:57|17180.29
22:06:59|17180.22
22:06:59|17180.07
22:07:01|17179.91
22:07:02|17179.52
22:07:02|17180.05
22:07:04|17179.08
22:07:04|17178.07
22:07:05|17177.88
22:07:07|17178.54
22:07:08|17178.57
22:07:10|17178.31
22:07:11|17178.95
22:07:12|17178.22
22:07:13|17178.06
22:07:14|17177.44
22:07:15|17177.37
22:07:17|17179.86
22:07:17|17181.47
22:07:19|17184.37
22:07:19|17185.62
22:07:21|17186.54
22:07:21|17186.98
22:07:22|17186.54
22:07:24|17187.49
22:07:25|17187.96
22:07:26|17187.95
22:07:27|17187.95
22:07:28|17188.05
22:07:29|17187.35
22:07:30|17188.24
22:07:32|17189.
22:07:32|17188.79
22:07:33|17191.28
22:07:34|17191.
22:07:35|17191.36
22:07:37|17190.94
22:07:37|17190.25
22:07:38|17190.59
22:07:40|17190.93
22:07:41|17190.61
22:07:42|17189.86
22:07:43|17190.33
22:07:44|17190.28
22:07:45|17189.89
22:07:46|17189.64
22:07:47|17189.41
22:07:48|17187.27
22:07:49|17187.47
22:07:50|17187.19
22:07:51|17187.19
22:07:52|17186.8
22:07:53|17187.03
22:07:54|17186.49
22:07:55|17187.7
22:07:57|17187.73
22:07:58|17186.8
22:07:59|17188.08
22:08:00|17187.53
22:08:01|17187.79
22:08:03|17187.48
22:08:04|17188.03
22:08:04|17187.66
22:08:05|17188.28
22:08:06|17186.98
22:08:08|17187.19
22:08:09|17186.62
22:08:10|17187.3
22:08:11|17187.98
22:08:12|17188.52
22:08:13|17188.37
22:08:14|17187.86
22:08:16|17188.68
22:08:17|17188.13
22:08:18|17188.18
22:08:19|17188.42
22:08:20|17188.31
22:08:22|17188.68
22:08:22|17190.51
22:08:23|17190.29
22:08:25|17190.9
22:08:26|17190.32
22:08:26|17190.24
22:08:27|17189.85
22:08:29|17190.
22:08:30|17189.63
22:08:31|17189.34
22:08:32|17189.52
22:08:33|17190.46
22:08:34|17190.26
22:08:35|17189.83
22:08:36|17190.19
22:08:37|17189.1
22:08:38|17189.55
22:08:39|17189.35
22:08:40|17189.79
22:08:41|17189.32
22:08:42|17189.53
22:08:43|17189.2
22:08:44|17189.36
22:08:45|17190.1
22:08:46|17190.09
22:08:47|17190.
22:08:48|17189.88
22:08:50|17189.77
22:08:51|17189.75
22:08:51|17188.99
22:08:53|17190.52
22:08:53|17189.98
22:08:54|17190.44
22:08:55|17190.51
22:08:56|17190.62
22:08:58|17190.93
22:08:58|17190.59
22:08:59|17190.47
22:09:01|17190.55
22:09:01|17188.65
22:09:02|17189.53
22:09:04|17189.53
22:09:05|17189.78
22:09:05|17189.53
22:09:06|17189.58
22:09:08|17189.71
22:09:09|17189.73
22:09:11|17189.68
22:09:12|17189.28
22:09:13|17188.59
22:09:14|17188.91
22:09:15|17188.45
22:09:16|17188.36
22:09:18|17188.53
22:09:18|17186.86
22:09:19|17186.61
22:09:20|17186.51
22:09:22|17185.11
22:09:23|17185.1
22:09:24|17186.65
22:09:25|17185.72
22:09:26|17185.65
22:09:28|17185.64
22:09:28|17185.62
22:09:30|17185.87
22:09:30|17185.49
22:09:32|17185.38
22:09:33|17186.07
22:09:33|17186.13
22:09:35|17186.3
22:09:35|17185.83
22:09:36|17186.
22:09:38|17186.45
22:09:39|17186.18
22:09:40|17186.25
22:09:41|17185.16
22:09:42|17184.32
22:09:43|17184.23
22:09:44|17184.24
22:09:45|17184.51
22:09:46|17184.24
22:09:47|17184.27
22:09:48|17184.22
22:09:49|17184.92
22:09:50|17184.16
22:09:51|17184.87
22:09:52|17184.48
22:09:53|17185.01
22:09:54|17185.02
22:09:55|17184.94
22:09:56|17184.59
22:09:57|17184.39
22:09:58|17184.15
22:09:59|17184.63
22:10:01|17185.44
22:10:02|17185.4
22:10:03|17183.93
22:10:03|17184.63
22:10:05|17184.59
22:10:06|17184.63
22:10:08|17184.64
22:10:09|17184.53
22:10:10|17184.95
22:10:11|17185.37
22:10:13|17185.37
22:10:14|17185.11
22:10:15|17185.
22:10:16|17184.69
22:10:17|17184.48
22:10:18|17184.67
22:10:19|17184.11
22:10:20|17184.33
22:10:21|17184.21
22:10:23|17185.04
22:10:23|17185.03
22:10:24|17184.5
22:10:25|17184.27
22:10:27|17184.93
22:10:28|17184.24
22:10:30|17184.89
22:10:31|17184.89
22:10:33|17185.02
22:10:33|17183.99
22:10:34|17184.06
22:10:35|17183.77
22:10:36|17183.99
22:10:37|17184.4
22:10:39|17185.18
22:10:39|17184.71
22:10:41|17184.72
22:10:42|17184.91
22:10:43|17184.8
22:10:43|17184.33
22:10:45|17184.17
22:10:46|17184.22
22:10:46|17184.
22:10:47|17184.4
22:10:48|17184.09
22:10:50|17184.1
22:10:50|17184.13
22:10:52|17184.65
22:10:53|17184.67
22:10:53|17184.63
22:10:54|17184.12
22:10:56|17184.64
22:10:56|17182.94
22:10:58|17182.09
22:10:59|17182.34
22:11:00|17182.16
22:11:01|17182.21
22:11:01|17181.98
22:11:03|17182.77
22:11:04|17181.76
22:11:05|17182.33
22:11:06|17182.43
22:11:06|17182.44
22:11:07|17182.42
22:11:08|17182.33
22:11:09|17182.9
22:11:10|17182.89
22:11:13|17182.8
22:11:13|17182.97
22:11:14|17182.74
22:11:15|17183.2
22:11:16|17183.16
22:11:17|17184.51
22:11:18|17184.11
22:11:19|17183.68
22:11:20|17184.41
22:11:22|17184.46
22:11:23|17183.9
22:11:25|17183.68
22:11:25|17183.66
22:11:26|17183.63
22:11:27|17183.66
22:11:28|17183.88
22:11:29|17184.
22:11:30|17183.76
22:11:31|17183.07
22:11:32|17183.25
22:11:33|17183.38
22:11:34|17182.76
22:11:35|17182.77
22:11:36|17183.22
22:11:37|17183.39
22:11:38|17183.56
22:11:39|17183.34
22:11:40|17183.27
22:11:41|17182.07
22:11:42|17183.35
22:11:43|17183.15
22:11:44|17183.49
22:11:45|17183.18
22:11:46|17182.73
22:11:47|17182.72
22:11:48|17183.03
22:11:49|17183.03
22:11:50|17182.74
22:11:51|17182.1
22:11:52|17182.59
22:11:53|17182.8
22:11:54|17182.75
22:11:55|17182.3
22:11:56|17182.67
22:11:57|17182.68
22:11:59|17182.69
22:12:00|17182.69
22:12:01|17182.68
22:12:02|17182.28
22:12:03|17182.95
22:12:04|17182.91
22:12:05|17182.82
22:12:07|17182.67
22:12:07|17182.17
22:12:08|17182.67
22:12:09|17182.33
22:12:10|17182.67
22:12:12|17182.58
22:12:13|17182.25
22:12:13|17182.44
22:12:16|17182.63
22:12:16|17182.62
22:12:17|17182.73
22:12:18|17182.13
22:12:19|17182.86
22:12:21|17182.77
22:12:22|17182.22
22:12:23|17182.71
22:12:24|17182.74
22:12:26|17182.64
22:12:27|17182.65
22:12:28|17182.39
22:12:29|17182.62
22:12:31|17181.8
22:12:31|17181.93
22:12:32|17182.17
22:12:33|17182.27
22:12:34|17181.84
22:12:35|17182.
22:12:36|17181.12
22:12:38|17181.72
22:12:39|17181.14
22:12:40|17181.32
22:12:42|17181.52
22:12:42|17181.5
22:12:43|17181.53
22:12:44|17181.46
22:12:45|17180.96
22:12:46|17180.98
22:12:47|17180.73
22:12:48|17180.62
22:12:49|17180.73
22:12:50|17180.89
22:12:51|17180.68
22:12:52|17178.84
22:12:53|17177.82
22:12:54|17177.32
22:12:55|17177.78
22:12:56|17177.95
22:12:57|17177.48
22:12:58|17176.29
22:12:59|17176.75
22:13:00|17176.7
22:13:01|17176.4
22:13:03|17176.89
22:13:04|17176.2
22:13:04|17177.37
22:13:05|17176.93
22:13:07|17177.12
22:13:08|17176.95
22:13:08|17176.73
22:13:10|17176.85
22:13:10|17176.88
22:13:12|17176.97
22:13:12|17176.64
22:13:15|17177.09
22:13:16|17176.71
22:13:17|17176.37
22:13:17|17176.77
22:13:19|17175.86
22:13:19|17175.45
22:13:20|17175.73
22:13:22|17175.15
22:13:22|17175.15
22:13:24|17175.43
22:13:25|17175.09
22:13:26|17174.51
22:13:26|17174.73
22:13:27|17174.13
22:13:29|17173.67
22:13:30|17173.89
22:13:30|17174.48
22:13:32|17174.13
22:13:33|17173.66
22:13:34|17173.62
22:13:35|17173.84
22:13:37|17173.76
22:13:37|17173.13
22:13:39|17174.
22:13:39|17174.5
22:13:40|17173.95
22:13:41|17174.41
22:13:42|17174.41
22:13:43|17173.9
22:13:44|17173.76
22:13:46|17174.22
22:13:47|17173.57
22:13:48|17173.69
22:13:48|17173.65
22:13:50|17173.97
22:13:51|17172.52
22:13:51|17172.54
22:13:53|17172.95
22:13:53|17172.74
22:13:56|17173.13
22:13:56|17173.12
22:13:57|17173.12
22:13:58|17173.06
22:14:00|17173.18
22:14:00|17168.99
22:14:02|17168.36
22:14:03|17167.96
22:14:04|17167.76
22:14:05|17167.59
22:14:06|17166.89
22:14:07|17167.18
22:14:08|17167.22
22:14:08|17167.13
22:14:10|17166.95
22:14:11|17166.63
22:14:12|17166.92
22:14:13|17166.76
22:14:15|17166.55
22:14:16|17165.32
22:14:17|17166.32
22:14:18|17166.53
22:14:19|17166.24
22:14:20|17165.48
22:14:21|17165.76
22:14:22|17165.84
22:14:23|17165.15
22:14:24|17165.81
22:14:26|17164.68
22:14:26|17164.44
22:14:28|17164.33
22:14:29|17164.13
22:14:30|17163.1
22:14:30|17160.97
22:14:32|17160.9
22:14:33|17161.56
22:14:33|17161.29
22:14:36|17160.78
22:14:36|17160.65
22:14:37|17160.62
22:14:38|17160.46
22:14:39|17159.91
22:14:40|17159.11
22:14:41|17158.7
22:14:42|17160.94
22:14:43|17160.2
22:14:44|17160.54
22:14:45|17159.18
22:14:46|17161.42
22:14:47|17162.42
22:14:48|17162.77
22:14:49|17163.01
22:14:50|17163.08
22:14:51|17163.26
22:14:52|17163.57
22:14:53|17163.56
22:14:54|17163.56
22:14:55|17163.28
22:14:56|17163.7
22:14:57|17163.65
22:14:58|17163.14
22:14:59|17162.83
22:15:00|17162.9
22:15:01|17163.57
22:15:02|17164.04
22:15:03|17164.58
22:15:04|17165.58
22:15:05|17168.02
22:15:07|17168.48
22:15:08|17170.
22:15:10|17170.3
22:15:10|17170.03
22:15:12|17169.47
22:15:13|17169.82
22:15:14|17170.67
22:15:16|17170.57
22:15:16|17167.96
22:15:18|17167.88
22:15:18|17167.66
22:15:20|17167.26
22:15:21|17167.87
22:15:23|17167.83
22:15:24|17167.84
22:15:25|17168.43
22:15:26|17168.51
22:15:26|17168.94
22:15:27|17168.61
22:15:29|17168.89
22:15:30|17169.88
22:15:31|17169.79
22:15:32|17168.97
22:15:33|17169.27
22:15:34|17169.03
22:15:35|17169.36
22:15:36|17169.37
22:15:37|17168.82
22:15:38|17168.7
22:15:39|17168.6
22:15:40|17168.69
22:15:41|17168.48
22:15:42|17168.03
22:15:43|17167.7
22:15:44|17167.18
22:15:45|17167.51
22:15:46|17167.51
22:15:47|17167.43
22:15:48|17167.09
22:15:49|17167.04
22:15:50|17165.98
22:15:51|17166.07
22:15:52|17165.46
22:15:53|17166.17
22:15:55|17165.41
22:15:56|17165.41
22:15:57|17165.21
22:15:58|17165.58
22:15:59|17165.
22:16:00|17165.02
22:16:01|17166.04
22:16:02|17166.14
22:16:04|17165.92
22:16:04|17165.46
22:16:05|17165.49
22:16:07|17165.59
22:16:08|17166.21
22:16:09|17165.51
22:16:10|17165.61
22:16:11|17166.21
22:16:12|17165.53
22:16:14|17166.06
22:16:15|17165.87
22:16:15|17165.62
22:16:17|17166.16
22:16:18|17165.74
22:16:19|17165.5
22:16:20|17165.77
22:16:21|17165.62
22:16:22|17165.97
22:16:23|17166.3
22:16:24|17166.3
22:16:25|17166.3
22:16:26|17166.29
22:16:27|17166.3
22:16:28|17166.3
22:16:29|17166.7
22:16:31|17166.8
22:16:31|17166.64
22:16:32|17166.11
22:16:33|17166.83
22:16:35|17166.94
22:16:35|17166.41
22:16:36|17166.96
22:16:37|17166.9
22:16:39|17166.77
22:16:40|17166.82
22:16:41|17167.19
22:16:42|17167.23
22:16:43|17166.86
22:16:44|17166.7
22:16:45|17167.34
22:16:46|17167.44
22:16:47|17168.26
22:16:48|17167.86
22:16:49|17168.34
22:16:50|17168.41
22:16:51|17168.45
22:16:52|17168.75
22:16:53|17168.84
22:16:54|17168.58
22:16:55|17168.44
22:16:56|17168.07
22:16:57|17167.89
22:16:59|17168.02
22:16:59|17167.39
22:17:00|17168.37
22:17:02|17167.89
22:17:03|17167.99
22:17:04|17168.08
22:17:04|17168.72
22:17:05|17168.42
22:17:06|17168.52
22:17:08|17168.76
22:17:09|17168.65
22:17:10|17168.58
22:17:11|17168.95
22:17:12|17168.6
22:17:13|17168.8
22:17:14|17168.76
22:17:15|17168.47
22:17:16|17168.22
22:17:17|17168.79
22:17:19|17168.39
22:17:19|17168.81
22:17:21|17168.93
22:17:21|17168.99
22:17:22|17168.37
22:17:24|17168.45
22:17:25|17168.09
22:17:27|17166.55
22:17:27|17166.29
22:17:29|17166.7
22:17:30|17166.97
22:17:31|17166.96
22:17:32|17166.12
22:17:33|17166.08
22:17:34|17166.24
22:17:35|17166.4
22:17:36|17166.67
22:17:37|17166.59
22:17:38|17166.64
22:17:39|17166.06
22:17:40|17166.06
22:17:41|17166.33
22:17:42|17166.14
22:17:43|17165.75
22:17:44|17165.89
22:17:45|17165.91
22:17:46|17165.64
22:17:47|17165.9
22:17:48|17165.67
22:17:49|17165.84
22:17:50|17166.
22:17:51|17165.96
22:17:52|17164.67
22:17:53|17163.12
22:17:54|17162.76
22:17:55|17163.17
22:17:57|17162.91
22:17:57|17162.76
22:17:58|17163.14
22:17:59|17163.15
22:18:00|17163.56
22:18:01|17163.47
22:18:02|17164.09
22:18:04|17163.09
22:18:05|17163.93
22:18:06|17163.34
22:18:07|17163.24
22:18:08|17160.85
22:18:09|17160.85
22:18:10|17160.32
22:18:11|17160.33
22:18:12|17160.75
22:18:13|17159.43
22:18:14|17159.68
22:18:15|17159.74
22:18:16|17158.65
22:18:17|17157.85
22:18:18|17158.22
22:18:19|17158.07
22:18:20|17159.79
22:18:21|17158.31
22:18:23|17154.62
22:18:23|17154.41
22:18:25|17153.88
22:18:25|17154.28
22:18:27|17155.16
22:18:28|17155.76
22:18:30|17157.08
22:18:31|17157.08
22:18:31|17157.71
22:18:32|17157.71
22:18:33|17157.9
22:18:34|17158.22
22:18:35|17159.38
22:18:36|17159.69
22:18:37|17159.46
22:18:38|17159.33
22:18:39|17159.18
22:18:40|17159.32
22:18:41|17159.58
22:18:42|17159.65
22:18:43|17158.74
22:18:44|17159.37
22:18:45|17159.28
22:18:47|17158.49
22:18:48|17158.89
22:18:49|17158.42
22:18:50|17158.63
22:18:51|17158.19
22:18:52|17158.24
22:18:53|17157.84
22:18:54|17158.01
22:18:56|17157.42
22:18:56|17157.47
22:18:58|17157.7
22:18:58|17157.77
22:18:59|17157.77
22:19:01|17157.95
22:19:01|17157.35
22:19:03|17157.79
22:19:04|17157.82
22:19:05|17157.43
22:19:06|17157.34
22:19:07|17157.82
22:19:08|17157.68
22:19:09|17157.75
22:19:10|17157.38
22:19:12|17157.78
22:19:13|17157.98
22:19:14|17158.01
22:19:14|17158.74
22:19:15|17158.63
22:19:16|17158.06
22:19:18|17158.24
22:19:18|17158.7
22:19:20|17158.92
22:19:21|17159.31
22:19:22|17159.06
22:19:23|17159.83
22:19:24|17159.92
22:19:25|17159.98
22:19:26|17160.47
22:19:27|17160.
22:19:28|17159.48
22:19:29|17159.79
22:19:30|17159.67
22:19:31|17159.73
22:19:32|17160.44
22:19:33|17160.74
22:19:34|17159.53
22:19:35|17159.79
22:19:36|17159.48
22:19:37|17158.46
22:19:38|17159.01
22:19:39|17158.26
22:19:40|17158.9
22:19:41|17158.35
22:19:42|17158.86
22:19:43|17159.16
22:19:44|17159.06
22:19:45|17159.
22:19:46|17159.72
22:19:47|17159.75
22:19:48|17160.36
22:19:49|17159.83
22:19:50|17160.18
22:19:51|17161.13
22:19:52|17161.8
22:19:53|17160.9
22:19:54|17161.2
22:19:55|17161.48
22:19:56|17160.69
22:19:57|17160.23
22:19:58|17159.15
22:19:59|17159.59
22:20:00|17159.13
22:20:01|17158.36
22:20:02|17159.21
22:20:03|17158.57
22:20:04|17158.33
22:20:05|17158.55
22:20:06|17159.29
22:20:07|17158.6
22:20:08|17159.38
22:20:09|17158.95
22:20:11|17159.34
22:20:11|17159.33
22:20:13|17159.09
22:20:14|17158.85
22:20:15|17158.64
22:20:17|17158.13
22:20:18|17158.38
22:20:18|17158.59
22:20:20|17158.65
22:20:22|17158.26
22:20:23|17157.44
22:20:24|17158.21
22:20:26|17158.77
22:20:27|17159.74
22:20:28|17161.01
22:20:29|17160.82
22:20:31|17161.6
22:20:31|17161.93
22:20:33|17161.58
22:20:33|17161.61
22:20:35|17161.41
22:20:35|17163.48
22:20:37|17163.71
22:20:37|17164.65
22:20:39|17164.99
22:20:40|17164.34
22:20:41|17163.85
22:20:43|17164.71
22:20:43|17164.55
22:20:44|17164.28
22:20:45|17164.87
22:20:47|17164.75
22:20:48|17164.38
22:20:49|17165.
22:20:50|17164.62
22:20:51|17164.8
22:20:53|17165.31
22:20:53|17164.93
22:20:55|17164.97
22:20:56|17165.07
22:20:57|17164.59
22:20:59|17164.27
22:20:59|17163.12
22:21:00|17164.28
22:21:01|17164.61
22:21:02|17165.13
22:21:03|17165.42
22:21:04|17165.53
22:21:06|17166.47
22:21:07|17166.2
22:21:08|17166.81
22:21:09|17166.73
22:21:10|17166.7
22:21:11|17166.86
22:21:12|17167.25
22:21:13|17167.31
22:21:14|17167.55
22:21:15|17166.69
22:21:16|17166.92
22:21:17|17167.22
22:21:18|17166.42
22:21:19|17167.14
22:21:20|17166.98
22:21:22|17166.74
22:21:22|17166.95
22:21:24|17166.68
22:21:25|17166.27
22:21:27|17166.44
22:21:27|17166.46
22:21:28|17166.37
22:21:29|17166.18
22:21:30|17165.14
22:21:31|17165.38
22:21:33|17163.9
22:21:34|17163.72
22:21:35|17163.95
22:21:36|17164.53
22:21:37|17164.2
22:21:38|17163.7
22:21:39|17163.67
22:21:40|17163.12
22:21:41|17162.5
22:21:42|17163.15
22:21:43|17163.19
22:21:44|17163.35
22:21:45|17163.29
22:21:46|17162.71
22:21:47|17162.76
22:21:48|17161.27
22:21:49|17162.2
22:21:50|17160.85
22:21:51|17161.15
22:21:52|17160.2
22:21:53|17160.62
22:21:54|17160.07
22:21:55|17160.56
22:21:56|17161.25
22:21:57|17160.91
22:21:58|17161.02
22:22:00|17160.78
22:22:00|17162.87
22:22:01|17163.58
22:22:02|17163.6
22:22:03|17163.66
22:22:04|17163.28
22:22:05|17163.67
22:22:06|17163.67
22:22:07|17163.32
22:22:08|17163.3
22:22:09|17163.3
22:22:10|17163.14
22:22:11|17163.44
22:22:12|17163.65
22:22:13|17163.76
22:22:14|17163.84
22:22:15|17163.39
22:22:16|17163.38
22:22:17|17163.56
22:22:18|17163.9
22:22:19|17163.36
22:22:20|17163.91
22:22:21|17163.68
22:22:22|17163.84
22:22:24|17164.14
22:22:24|17164.27
22:22:25|17164.49
22:22:26|17164.37
22:22:27|17164.8
22:22:28|17164.35
22:22:30|17164.4
22:22:31|17164.31
22:22:32|17162.89
22:22:33|17162.75
22:22:34|17162.82
22:22:35|17163.27
22:22:36|17163.26
22:22:37|17163.14
22:22:38|17163.61
22:22:39|17163.47
22:22:40|17163.54
22:22:42|17163.76
22:22:42|17163.58
22:22:43|17163.57
22:22:44|17163.49
22:22:45|17163.15
22:22:46|17163.04
22:22:47|17163.21
22:22:48|17163.57
22:22:50|17163.12
22:22:51|17163.03
22:22:52|17162.83
22:22:53|17163.88
22:22:54|17163.34
22:22:55|17163.85
22:22:55|17163.24
22:22:57|17163.18
22:22:58|17163.23
22:22:59|17163.13
22:22:59|17163.36
22:23:01|17163.15
22:23:02|17163.43
22:23:03|17162.94
22:23:03|17161.65
22:23:04|17161.58
22:23:06|17161.9
22:23:08|17162.19
22:23:08|17162.97
22:23:10|17162.87
22:23:11|17162.32
22:23:12|17162.63
22:23:13|17162.58
22:23:13|17162.99
22:23:15|17162.48
22:23:16|17162.49
22:23:16|17163.08
22:23:18|17162.81
22:23:19|17162.99
22:23:20|17162.99
22:23:21|17163.43
22:23:22|17163.42
22:23:24|17162.69
22:23:24|17162.69
22:23:25|17162.68
22:23:26|17162.72
22:23:27|17162.75
22:23:28|17163.
22:23:29|17162.5
22:23:30|17162.49
22:23:31|17162.49
22:23:32|17162.49
22:23:33|17162.16
22:23:34|17162.44
22:23:35|17162.24
22:23:37|17162.34
22:23:38|17161.77
22:23:39|17161.81
22:23:40|17162.3
22:23:41|17161.79
22:23:42|17162.26
22:23:42|17162.42
22:23:43|17161.64
22:23:45|17162.02
22:23:45|17161.57
22:23:47|17161.56
22:23:49|17161.93
22:23:50|17162.16
22:23:50|17161.66
22:23:52|17161.58
22:23:53|17161.3
22:23:53|17161.39
22:23:54|17161.58
22:23:55|17161.58
22:23:56|17161.32
22:23:57|17161.01
22:23:58|17161.46
22:23:59|17161.56
22:24:00|17161.24
22:24:01|17160.19
22:24:03|17159.1
22:24:05|17158.35
22:24:05|17158.1
22:24:07|17158.08
22:24:08|17158.39
22:24:09|17158.66
22:24:10|17158.21
22:24:10|17158.27
22:24:11|17157.73
22:24:13|17157.7
22:24:14|17157.37
22:24:15|17157.43
22:24:15|17157.01
22:24:17|17157.6
22:24:17|17157.57
22:24:19|17157.12
22:24:20|17158.48
22:24:20|17158.68
22:24:21|17158.36
22:24:22|17158.41
22:24:25|17158.44
22:24:25|17158.95
22:24:27|17158.81
22:24:28|17158.31
22:24:28|17158.29
22:24:29|17158.4
22:24:31|17158.27
22:24:31|17158.04
22:24:33|17158.04
22:24:34|17159.28
22:24:35|17159.66
22:24:36|17159.78
22:24:37|17159.47
22:24:38|17159.87
22:24:39|17160.15
22:24:40|17158.55
22:24:41|17158.43
22:24:42|17158.25
22:24:43|17158.36
22:24:44|17158.25
22:24:46|17157.84
22:24:47|17158.26
22:24:48|17158.35
22:24:48|17158.42
22:24:49|17158.51
22:24:50|17158.26
22:24:52|17157.58
22:24:54|17158.54
22:24:54|17158.55
22:24:56|17158.25
22:24:57|17158.12
22:24:58|17158.15
22:24:59|17158.13
22:25:00|17158.21
22:25:00|17157.57
22:25:02|17155.23
22:25:03|17154.8
22:25:03|17154.28
22:25:05|17155.53
22:25:06|17155.58
22:25:07|17156.53
22:25:08|17156.48
22:25:09|17156.47
22:25:10|17156.95
22:25:10|17156.46
22:25:12|17156.4
22:25:13|17156.98
22:25:13|17156.98
22:25:15|17156.06
22:25:15|17156.85
22:25:16|17156.89
22:25:18|17156.57
22:25:19|17156.41
22:25:20|17156.78
22:25:20|17156.41
22:25:22|17156.42
22:25:22|17156.78
22:25:24|17158.23
22:25:25|17158.15
22:25:26|17158.22
22:25:27|17158.2
22:25:28|17156.
22:25:29|17155.58
22:25:30|17155.23
22:25:31|17155.21
22:25:32|17155.11
22:25:33|17154.46
22:25:34|17155.71
22:25:35|17155.03
22:25:36|17155.8
22:25:37|17155.85
22:25:38|17155.74
22:25:39|17155.79
22:25:40|17155.27
22:25:41|17155.22
22:25:42|17155.97
22:25:43|17156.11
22:25:44|17156.21
22:25:45|17156.52
22:25:46|17155.38
22:25:47|17156.39
22:25:48|17155.46
22:25:49|17155.78
22:25:50|17155.81
22:25:51|17155.59
22:25:52|17155.58
22:25:53|17156.25
22:25:54|17156.26
22:25:55|17156.25
22:25:56|17154.76
22:25:57|17155.16
22:25:58|17155.64
22:25:59|17155.55
22:26:00|17155.26
22:26:01|17155.64
22:26:02|17155.83
22:26:03|17155.85
22:26:04|17155.49
22:26:05|17156.44
22:26:06|17156.27
22:26:07|17156.54
22:26:08|17156.35
22:26:10|17156.73
22:26:11|17156.41
22:26:12|17156.67
22:26:13|17156.9
22:26:14|17156.58
22:26:15|17156.95
22:26:16|17156.53
22:26:17|17156.33
22:26:18|17156.7
22:26:19|17156.46
22:26:21|17156.57
22:26:21|17157.13
22:26:23|17157.12
22:26:23|17156.8
22:26:24|17156.5
22:26:25|17157.22
22:26:26|17156.63
22:26:28|17157.42
22:26:28|17157.08
22:26:29|17157.08
22:26:31|17158.39
22:26:32|17158.36
22:26:32|17157.87
22:26:33|17157.93
22:26:35|17157.68
22:26:35|17158.
22:26:37|17158.
22:26:38|17158.35
22:26:38|17157.9
22:26:39|17158.
22:26:40|17157.32
22:26:41|17157.42
22:26:42|17157.48
22:26:43|17157.72
22:26:45|17157.4
22:26:45|17157.43
22:26:46|17157.5
22:26:48|17157.5
22:26:48|17157.05
22:26:49|17157.32
22:26:50|17157.34
22:26:52|17157.26
22:26:52|17157.03
22:26:54|17157.23
22:26:54|17156.93
22:26:55|17157.16
22:26:56|17156.62
22:26:57|17156.63
22:26:58|17157.2
22:27:00|17157.4
22:27:01|17157.73
22:27:03|17157.95
22:27:03|17158.63
22:27:05|17158.1
22:27:06|17157.19
22:27:07|17158.39
22:27:07|17158.27
22:27:08|17158.36
22:27:10|17158.02
22:27:11|17158.14
22:27:11|17157.34
22:27:13|17157.73
22:27:14|17157.28
22:27:15|17157.37
22:27:16|17157.51
22:27:17|17157.38
22:27:18|17157.89
22:27:19|17157.84
22:27:20|17157.37
22:27:21|17157.7
22:27:22|17158.01
22:27:23|17157.34
22:27:24|17157.2
22:27:25|17157.18
22:27:26|17157.5
22:27:28|17156.29
22:27:29|17156.29
22:27:30|17156.27
22:27:32|17156.09
22:27:32|17156.63
22:27:33|17156.52
22:27:35|17156.93
22:27:36|17156.72
22:27:36|17157.07
22:27:37|17156.53
22:27:39|17156.51
22:27:39|17156.47
22:27:41|17157.23
22:27:42|17157.
22:27:43|17157.04
22:27:44|17157.11
22:27:45|17157.05
22:27:46|17156.9
22:27:47|17157.32
22:27:48|17157.07
22:27:49|17157.38
22:27:50|17157.99
22:27:51|17157.48
22:27:52|17157.38
22:27:53|17157.95
22:27:54|17157.61
22:27:55|17157.93
22:27:56|17158.64
22:27:57|17158.65
22:27:58|17158.66
22:27:59|17158.39
22:28:00|17156.99
22:28:01|17158.11
22:28:02|17157.46
22:28:03|17157.84
22:28:04|17157.75
22:28:05|17158.02
22:28:06|17158.04
22:28:07|17158.26
22:28:08|17158.28
22:28:10|17158.25
22:28:10|17161.53
22:28:12|17161.67
22:28:14|17161.5
22:28:14|17161.48
22:28:16|17161.48
22:28:17|17161.48
22:28:18|17161.74
22:28:18|17163.08
22:28:20|17163.39
22:28:20|17164.47
22:28:21|17164.61
22:28:23|17164.64
22:28:24|17166.43
22:28:25|17165.36
22:28:25|17164.28
22:28:26|17164.29
22:28:28|17165.
22:28:30|17165.24
22:28:30|17165.37
22:28:32|17165.98
22:28:34|17165.53
22:28:34|17165.12
22:28:35|17164.74
22:28:37|17164.92
22:28:37|17165.5
22:28:38|17165.61
22:28:39|17165.7
22:28:41|17165.76
22:28:42|17166.
22:28:42|17166.16
22:28:43|17165.53
22:28:44|17165.52
22:28:46|17165.92
22:28:47|17166.29
22:28:48|17166.43
22:28:49|17166.18
22:28:50|17165.24
22:28:51|17165.8
22:28:52|17165.22
22:28:53|17165.51
22:28:54|17164.73
22:28:55|17164.99
22:28:56|17165.26
22:28:57|17164.59
22:28:58|17164.88
22:28:59|17165.23
22:29:00|17165.23
22:29:01|17164.37
22:29:02|17164.76
22:29:03|17164.75
22:29:04|17164.4
22:29:05|17164.95
22:29:07|17165.01
22:29:08|17164.81
22:29:09|17166.18
22:29:09|17166.13
22:29:11|17166.99
22:29:11|17166.88
22:29:13|17166.12
22:29:14|17166.1
22:29:15|17166.78
22:29:16|17166.59
22:29:17|17166.53
22:29:18|17166.28
22:29:19|17166.57
22:29:20|17165.92
22:29:21|17166.28
22:29:22|17166.26
22:29:23|17166.35
22:29:24|17165.49
22:29:25|17166.13
22:29:26|17165.59
22:29:28|17165.21
22:29:28|17164.87
22:29:30|17165.24
22:29:30|17165.28
22:29:31|17165.06
22:29:32|17164.38
22:29:33|17164.27
22:29:34|17164.67
22:29:36|17164.58
22:29:37|17165.31
22:29:38|17164.81
22:29:39|17165.21
22:29:40|17164.92
22:29:41|17165.05
22:29:42|17165.05
22:29:44|17165.49
22:29:44|17164.85
22:29:46|17165.5
22:29:46|17165.32
22:29:47|17165.44
22:29:49|17165.47
22:29:49|17165.95
22:29:51|17166.03
22:29:52|17166.09
22:29:53|17166.14
22:29:54|17166.45
22:29:55|17166.28
22:29:56|17166.67
22:29:57|17166.65
22:29:58|17166.62
22:29:59|17166.3
22:30:00|17166.33
22:30:01|17166.1
22:30:02|17166.28
22:30:03|17165.97
22:30:04|17166.4
22:30:06|17166.37
22:30:06|17166.17
22:30:07|17166.29
22:30:08|17166.37
22:30:10|17165.09
22:30:10|17165.74
22:30:12|17165.64
22:30:12|17165.43
22:30:13|17165.12
22:30:15|17165.04
22:30:17|17164.04
22:30:18|17164.76
22:30:18|17165.41
22:30:19|17165.23
22:30:21|17165.02
22:30:22|17164.91
22:30:23|17165.02
22:30:24|17164.58
22:30:25|17163.
22:30:26|17163.28
22:30:27|17163.34
22:30:28|17163.37
22:30:29|17163.4
22:30:31|17163.64
22:30:31|17163.55
22:30:32|17163.76
22:30:33|17163.39
22:30:35|17162.83
22:30:36|17163.28
22:30:37|17163.
22:30:38|17162.58
22:30:39|17162.58
22:30:41|17162.63
22:30:41|17162.64
22:30:42|17162.57
22:30:43|17162.85
22:30:44|17162.55
22:30:45|17162.22
22:30:47|17163.
22:30:48|17163.07
22:30:48|17162.93
22:30:50|17163.2
22:30:51|17163.17
22:30:52|17162.91
22:30:53|17162.86
22:30:54|17163.36
22:30:55|17162.7
22:30:56|17162.58
22:30:56|17164.43
22:30:58|17164.72
22:30:59|17164.99
22:31:00|17164.72
22:31:01|17165.42
22:31:02|17165.59
22:31:02|17165.25
22:31:05|17165.29
22:31:05|17165.7
22:31:07|17165.7
22:31:08|17164.96
22:31:09|17165.19
22:31:10|17165.62
22:31:11|17165.19
22:31:11|17164.28
22:31:13|17165.07
22:31:13|17164.69
22:31:15|17164.66
22:31:16|17164.68
22:31:17|17164.63
22:31:18|17165.16
22:31:19|17165.5
22:31:20|17165.52
22:31:20|17165.85
22:31:23|17165.47
22:31:23|17165.38
22:31:24|17166.32
22:31:25|17165.87
22:31:26|17165.66
22:31:27|17165.86
22:31:28|17165.87
22:31:29|17165.62
22:31:31|17165.57
22:31:33|17165.57
22:31:33|17166.11
22:31:34|17166.17
22:31:36|17166.38
22:31:37|17166.1
22:31:38|17166.42
22:31:38|17166.89
22:31:39|17166.83
22:31:40|17167.
22:31:42|17167.5
22:31:44|17167.21
22:31:44|17167.61
22:31:45|17167.62
22:31:46|17167.62
22:31:47|17167.61
22:31:48|17167.61
22:31:49|17167.83
22:31:50|17167.1
22:31:51|17167.13
22:31:52|17167.58
22:31:53|17167.67
22:31:54|17167.98
22:31:55|17168.45
22:31:57|17167.46
22:31:57|17167.26
22:31:58|17167.04
22:32:00|17166.95
22:32:01|17166.96
22:32:03|17167.22
22:32:03|17167.68
22:32:04|17167.92
22:32:05|17168.28
22:32:06|17168.25
22:32:08|17168.44
22:32:10|17169.11
22:32:10|17169.39
22:32:11|17169.12
22:32:12|17169.69
22:32:13|17169.3
22:32:14|17169.54
22:32:15|17169.74
22:32:16|17168.98
22:32:18|17169.56
22:32:19|17169.35
22:32:19|17171.25
22:32:21|17171.04
22:32:22|17171.72
22:32:22|17172.76
22:32:23|17172.28
22:32:26|17172.73
22:32:26|17172.43
22:32:27|17173.09
22:32:28|17172.7
22:32:29|17171.44
22:32:30|17171.3
22:32:32|17171.37
22:32:32|17171.08
22:32:34|17171.22
22:32:35|17171.63
22:32:36|17172.11
22:32:36|17172.06
22:32:38|17172.17
22:32:39|17172.4
22:32:41|17171.58
22:32:41|17172.42
22:32:42|17172.58
22:32:43|17172.55
22:32:44|17172.55
22:32:45|17172.7
22:32:46|17172.75
22:32:47|17172.6
22:32:48|17172.45
22:32:50|17171.75
22:32:50|17171.11
22:32:51|17171.16
22:32:53|17171.57
22:32:54|17171.57
22:32:55|17170.74
22:32:57|17170.6
22:32:57|17169.79
22:32:58|17169.78
22:33:00|17169.71
22:33:02|17169.57
22:33:02|17169.57
22:33:04|17169.74
22:33:04|17169.46
22:33:05|17169.94
22:33:06|17169.48
22:33:08|17169.91
22:33:09|17169.91
22:33:10|17169.85
22:33:11|17169.94
22:33:13|17169.52
22:33:13|17169.83
22:33:14|17169.6
22:33:15|17168.97
22:33:16|17168.99
22:33:17|17168.66
22:33:18|17168.92
22:33:19|17168.8
22:33:20|17168.98
22:33:21|17169.12
22:33:22|17167.41
22:33:23|17166.85
22:33:24|17167.45
22:33:25|17167.24
22:33:26|17167.25
22:33:27|17167.29
22:33:28|17166.81
22:33:29|17167.11
22:33:30|17166.68
22:33:31|17166.61
22:33:33|17166.7
22:33:34|17166.66
22:33:35|17167.29
22:33:36|17166.7
22:33:38|17167.6
22:33:38|17168.1
22:33:40|17168.06
22:33:41|17167.58
22:33:42|17168.27
22:33:42|17167.97
22:33:43|17168.12
22:33:45|17168.05
22:33:46|17168.06
22:33:46|17168.44
22:33:47|17167.99
22:33:49|17168.08
22:33:50|17167.63
22:33:51|17167.28
22:33:52|17167.02
22:33:53|17166.88
22:33:53|17166.75
22:33:54|17166.35
22:33:56|17166.85
22:33:57|17167.56
22:33:58|17167.51
22:33:58|17167.51
22:34:00|17167.5
22:34:01|17167.23
22:34:02|17167.35
22:34:04|17167.8
22:34:04|17167.71
22:34:05|17167.41
22:34:06|17167.25
22:34:07|17167.25
22:34:09|17167.25
22:34:10|17167.25
22:34:11|17167.44
22:34:12|17167.91
22:34:14|17168.45
22:34:15|17168.43
22:34:15|17168.45
22:34:16|17168.42
22:34:18|17168.42
22:34:18|17168.88
22:34:19|17168.1
22:34:21|17168.86
22:34:21|17168.24
22:34:22|17167.99
22:34:24|17168.
22:34:24|17170.16
22:34:25|17170.99
22:34:27|17170.76
22:34:28|17170.65
22:34:28|17171.
22:34:30|17170.56
22:34:30|17170.63
22:34:31|17170.59
22:34:33|17170.59
22:34:34|17170.81
22:34:35|17170.95
22:34:36|17171.12
22:34:37|17171.29
22:34:38|17171.2
22:34:40|17171.22
22:34:40|17171.32
22:34:42|17171.09
22:34:42|17170.77
22:34:44|17170.88
22:34:45|17170.61
22:34:45|17170.61
22:34:46|17170.78
22:34:47|17171.52
22:34:48|17170.73
22:34:49|17171.07
22:34:50|17171.52
22:34:51|17171.52
22:34:52|17171.09
22:34:53|17170.87
22:34:54|17171.15
22:34:55|17171.27
22:34:56|17171.27
22:34:58|17170.6
22:34:59|17170.57
22:34:59|17170.19
22:35:00|17171.19
22:35:02|17171.19
22:35:04|17171.79
22:35:05|17172.02
22:35:06|17172.1
22:35:07|17172.26
22:35:07|17172.34
22:35:08|17171.86
22:35:10|17171.87
22:35:11|17171.95
22:35:12|17171.73
22:35:13|17172.35
22:35:14|17172.14
22:35:16|17172.36
22:35:17|17172.33
22:35:17|17171.97
22:35:18|17172.48
22:35:20|17172.1
22:35:20|17173.38
22:35:21|17172.67
22:35:23|17173.
22:35:23|17172.41
22:35:25|17173.34
22:35:25|17173.1
22:35:26|17173.16
22:35:28|17173.45
22:35:28|17173.2
22:35:30|17173.11
22:35:30|17172.93
22:35:32|17173.04
22:35:33|17173.02
22:35:34|17172.6
22:35:36|17171.4
22:35:36|17170.94
22:35:38|17170.09
22:35:39|17170.25
22:35:40|17169.98
22:35:42|17169.71
22:35:43|17169.52
22:35:44|17169.84
22:35:45|17169.2
22:35:47|17168.97
22:35:48|17168.75
22:35:49|17168.19
22:35:50|17167.82
22:35:51|17166.73
22:35:52|17166.93
22:35:53|17167.3
22:35:54|17168.22
22:35:55|17168.44
22:35:56|17168.24
22:35:57|17166.6
22:35:58|17165.14
22:35:59|17164.52
22:36:00|17164.29
22:36:02|17164.31
22:36:03|17163.82
22:36:04|17163.78
22:36:05|17163.62
22:36:06|17163.99
22:36:07|17164.55
22:36:09|17164.1
22:36:10|17164.12
22:36:10|17163.68
22:36:11|17164.29
22:36:13|17163.92
22:36:13|17162.05
22:36:15|17162.62
22:36:16|17162.03
22:36:17|17160.29
22:36:19|17160.71
22:36:19|17161.74
22:36:21|17161.33
22:36:22|17161.36
22:36:23|17161.33
22:36:24|17161.28
22:36:26|17161.15
22:36:26|17161.35
22:36:28|17161.76
22:36:29|17161.97
22:36:30|17161.65
22:36:30|17161.62
22:36:31|17160.51
22:36:32|17160.11
22:36:35|17160.69
22:36:35|17160.5
22:36:36|17160.32
22:36:37|17160.08
22:36:38|17160.06
22:36:39|17160.03
22:36:41|17160.11
22:36:42|17159.8
22:36:43|17158.86
22:36:43|17159.55
22:36:45|17158.86
22:36:45|17159.42
22:36:47|17159.15
22:36:48|17158.89
22:36:49|17158.54
22:36:49|17159.06
22:36:51|17158.58
22:36:51|17158.9
22:36:53|17158.66
22:36:55|17157.99
22:36:55|17158.02
22:36:56|17158.24
22:36:57|17158.29
22:36:58|17158.63
22:36:59|17157.87
22:37:01|17157.53
22:37:02|17157.02
22:37:02|17156.4
22:37:04|17156.78
22:37:05|17156.18
22:37:06|17156.4
22:37:07|17157.25
22:37:08|17156.8
22:37:09|17156.54
22:37:10|17156.67
22:37:10|17156.56
22:37:12|17156.54
22:37:12|17155.29
22:37:14|17154.47
22:37:15|17155.57
22:37:16|17155.53
22:37:17|17154.65
22:37:18|17155.09
22:37:20|17154.78
22:37:21|17154.32
22:37:22|17154.05
22:37:23|17153.71
22:37:24|17153.85
22:37:25|17155.16
22:37:26|17155.69
22:37:27|17155.31
22:37:28|17155.49
22:37:29|17155.
22:37:30|17154.82
22:37:31|17154.84
22:37:32|17155.11
22:37:33|17155.68
22:37:34|17154.16
22:37:35|17153.23
22:37:37|17153.05
22:37:37|17153.88
22:37:39|17153.95
22:37:40|17153.7
22:37:41|17153.85
22:37:42|17154.42
22:37:44|17155.45
22:37:45|17155.3
22:37:46|17155.38
22:37:47|17154.57
22:37:48|17154.46
22:37:49|17154.38
22:37:51|17153.83
22:37:52|17153.62
22:37:53|17153.88
22:37:53|17153.76
22:37:55|17153.83
22:37:55|17153.31
22:37:56|17152.83
22:37:58|17152.26
22:37:59|17152.67
22:38:00|17151.71
22:38:01|17151.67
22:38:02|17151.34
22:38:03|17150.01
22:38:04|17150.94
22:38:06|17150.67
22:38:08|17148.99
22:38:08|17149.3
22:38:09|17148.38
22:38:10|17148.89
22:38:11|17149.12
22:38:12|17148.33
22:38:13|17147.42
22:38:14|17146.51
22:38:15|17145.76
22:38:17|17144.97
22:38:17|17144.8
22:38:19|17145.32
22:38:19|17143.38
22:38:21|17144.2
22:38:22|17146.76
22:38:23|17146.06
22:38:24|17147.
22:38:25|17146.82
22:38:25|17146.94
22:38:27|17146.62
22:38:28|17147.
22:38:28|17146.7
22:38:29|17146.34
22:38:31|17146.54
22:38:32|17146.63
22:38:32|17146.95
22:38:34|17149.71
22:38:35|17149.41
22:38:35|17149.13
22:38:36|17149.02
22:38:39|17148.7
22:38:39|17148.9
22:38:40|17148.44
22:38:41|17148.63
22:38:42|17148.63
22:38:44|17148.59
22:38:44|17148.13
22:38:45|17148.85
22:38:46|17147.74
22:38:47|17148.
22:38:48|17147.83
22:38:49|17147.66
22:38:50|17147.45
22:38:52|17147.54
22:38:53|17147.49
22:38:54|17147.5
22:38:56|17147.21
22:38:56|17147.29
22:38:57|17147.4
22:38:58|17147.63
22:38:59|17148.22
22:39:01|17148.01
22:39:02|17148.03
22:39:02|17148.03
22:39:04|17148.
22:39:06|17147.94
22:39:07|17147.89
22:39:08|17148.07
22:39:10|17148.36
22:39:11|17148.46
22:39:12|17148.5
22:39:13|17150.49
22:39:14|17153.99
22:39:14|17155.23
22:39:16|17156.99
22:39:17|17156.89
22:39:18|17157.87
22:39:20|17157.64
22:39:21|17157.78
22:39:21|17158.52
22:39:22|17159.04
22:39:24|17158.76
22:39:24|17158.57
22:39:25|17159.47
22:39:26|17158.21
22:39:27|17157.82
22:39:28|17156.93
22:39:30|17156.73
22:39:31|17156.66
22:39:31|17157.25
22:39:32|17157.7
22:39:33|17155.52
22:39:35|17155.26
22:39:36|17155.33
22:39:36|17154.69
22:39:37|17154.37
22:39:39|17154.81
22:39:40|17154.46
22:39:41|17155.41
22:39:42|17154.99
22:39:43|17155.35
22:39:44|17156.06
22:39:44|17156.07
22:39:45|17156.33
22:39:46|17155.52
22:39:48|17155.52
22:39:48|17155.35
22:39:50|17154.8
22:39:51|17155.02
22:39:52|17155.22
22:39:52|17155.11
22:39:54|17155.02
22:39:56|17155.23
22:39:57|17155.05
22:39:58|17155.29
22:39:59|17155.55
22:40:00|17155.65
22:40:01|17155.11
22:40:02|17155.23
22:40:03|17155.71
22:40:05|17154.32
22:40:06|17153.79
22:40:06|17154.28
22:40:07|17153.86
22:40:08|17153.99
22:40:10|17154.44
22:40:11|17155.88
22:40:12|17155.49
22:40:12|17155.2
22:40:14|17155.76
22:40:15|17155.93
22:40:16|17156.05
22:40:18|17155.73
22:40:19|17155.94
22:40:19|17153.68
22:40:20|17154.17
22:40:21|17153.65
22:40:23|17153.63
22:40:24|17153.64
22:40:25|17152.81
22:40:26|17153.05
22:40:27|17152.9
22:40:28|17155.03
22:40:29|17155.55
22:40:30|17155.37
22:40:31|17155.77
22:40:32|17155.6
22:40:34|17155.37
22:40:34|17155.82
22:40:36|17155.71
22:40:37|17155.37
22:40:38|17155.56
22:40:39|17155.37
22:40:40|17155.38
22:40:42|17155.59
22:40:43|17155.37
22:40:44|17155.36
22:40:46|17155.57
22:40:46|17155.2
22:40:47|17155.05
22:40:48|17156.12
22:40:50|17156.88
22:40:51|17157.3
22:40:52|17156.23
22:40:53|17156.68
22:40:54|17156.21
22:40:55|17156.17
22:40:56|17156.24
22:40:57|17156.25
22:40:58|17156.25
22:40:59|17156.24
22:41:00|17155.89
22:41:01|17155.94
22:41:03|17156.24
22:41:04|17156.02
22:41:05|17155.98
22:41:06|17156.03
22:41:08|17155.95
22:41:08|17156.6
22:41:09|17155.93
22:41:10|17156.34
22:41:12|17160.
22:41:12|17159.82
22:41:14|17160.23
22:41:15|17160.75
22:41:15|17160.62
22:41:16|17161.08
22:41:17|17159.75
22:41:19|17160.27
22:41:19|17160.16
22:41:20|17160.17
22:41:22|17159.53
22:41:23|17160.18
22:41:23|17160.26
22:41:25|17160.25
22:41:26|17160.15
22:41:27|17160.36
22:41:27|17160.67
22:41:29|17160.
22:41:30|17160.57
22:41:30|17160.59
22:41:32|17160.88
22:41:32|17161.03
22:41:34|17161.86
22:41:34|17162.87
22:41:35|17166.83
22:41:37|17166.11
22:41:38|17166.37
22:41:38|17167.14
22:41:40|17166.98
22:41:41|17165.25
22:41:43|17165.34
22:41:43|17165.31
22:41:44|17164.83
22:41:46|17166.98
22:41:47|17167.74
22:41:47|17166.91
22:41:50|17167.19
22:41:50|17166.71
22:41:51|17165.4
22:41:52|17164.9
22:41:54|17164.56
22:41:54|17165.1
22:41:56|17164.44
22:41:57|17163.97
22:41:57|17163.07
22:41:59|17162.11
22:42:00|17162.87
22:42:02|17163.26
22:42:02|17163.11
22:42:03|17163.27
22:42:05|17163.19
22:42:06|17162.48
22:42:06|17163.24
22:42:08|17163.13
22:42:09|17162.6
22:42:10|17162.91
22:42:11|17162.43
22:42:12|17162.41
22:42:12|17162.42
22:42:14|17162.4
22:42:14|17162.65
22:42:16|17162.62
22:42:16|17163.42
22:42:18|17163.03
22:42:19|17163.01
22:42:20|17162.99
22:42:21|17163.05
22:42:21|17163.18
22:42:23|17163.53
22:42:24|17163.53
22:42:24|17163.05
22:42:25|17163.05
22:42:27|17162.91
22:42:28|17163.26
22:42:29|17162.99
22:42:30|17162.99
22:42:31|17162.72
22:42:32|17163.05
22:42:33|17162.9
22:42:33|17163.05
22:42:35|17163.13
22:42:35|17163.38
22:42:37|17162.27
22:42:37|17162.83
22:42:39|17162.29
22:42:40|17162.89
22:42:41|17162.88
22:42:43|17162.28
22:42:44|17162.19
22:42:45|17161.81
22:42:47|17161.
22:42:47|17161.77
22:42:49|17161.63
22:42:50|17161.74
22:42:51|17161.91
22:42:52|17161.17
22:42:53|17161.88
22:42:54|17161.6
22:42:55|17161.91
22:42:56|17161.7
22:42:58|17161.01
22:42:59|17161.42
22:42:59|17161.83
22:43:01|17161.93
22:43:02|17162.
22:43:03|17161.83
22:43:04|17161.34
22:43:05|17161.65
22:43:06|17161.42
22:43:07|17161.51
22:43:09|17161.22
22:43:10|17161.4
22:43:11|17161.39
22:43:12|17161.39
22:43:13|17161.4
22:43:15|17160.95
22:43:16|17161.
22:43:16|17161.
22:43:18|17160.73
22:43:19|17161.4
22:43:20|17161.4
22:43:21|17166.51
22:43:22|17166.83
22:43:23|17166.7
22:43:24|17166.41
22:43:25|17166.36
22:43:26|17166.99
22:43:26|17166.26
22:43:28|17165.18
22:43:29|17165.12
22:43:29|17165.72
22:43:30|17165.75
22:43:32|17168.52
22:43:33|17167.74
22:43:34|17167.51
22:43:34|17167.44
22:43:36|17167.81
22:43:37|17167.44
22:43:38|17167.44
22:43:39|17167.56
22:43:40|17167.74
22:43:41|17167.22
22:43:43|17167.19
22:43:43|17167.18
22:43:45|17167.01
22:43:45|17166.88
22:43:47|17166.54
22:43:48|17166.06
22:43:49|17165.5
22:43:50|17166.05
22:43:52|17165.85
22:43:52|17165.75
22:43:53|17165.75
22:43:55|17165.92
22:43:55|17165.99
22:43:57|17166.02
22:43:57|17166.1
22:43:59|17166.03
22:44:00|17166.34
22:44:01|17166.32
22:44:02|17165.65
22:44:03|17166.4
22:44:04|17165.5
22:44:05|17166.
22:44:07|17165.62
22:44:07|17165.97
22:44:08|17165.96
22:44:10|17165.97
22:44:10|17165.61
22:44:12|17165.32
22:44:13|17165.29
22:44:15|17165.
22:44:15|17165.18
22:44:17|17164.74
22:44:18|17164.62
22:44:19|17164.44
22:44:20|17164.81
22:44:21|17164.03
22:44:22|17164.04
22:44:23|17164.09
22:44:24|17164.09
22:44:25|17164.1
22:44:26|17163.33
22:44:27|17163.62
22:44:28|17163.62
22:44:29|17163.61
22:44:30|17164.1
22:44:31|17164.1
22:44:32|17164.1
22:44:33|17163.68
22:44:34|17164.01
22:44:35|17163.98
22:44:36|17163.83
22:44:37|17164.
22:44:38|17164.83
22:44:39|17164.81
22:44:40|17164.82
22:44:41|17164.39
22:44:42|17164.3
22:44:43|17164.1
22:44:45|17164.28
22:44:46|17163.83
22:44:47|17164.05
22:44:48|17164.26
22:44:49|17164.25
22:44:49|17164.02
22:44:51|17163.73
22:44:51|17163.45
22:44:53|17163.17
22:44:54|17162.59
22:44:54|17162.49
22:44:56|17162.46
22:44:57|17163.01
22:44:58|17162.78
22:44:58|17162.48
22:45:00|17162.48
22:45:00|17162.81
22:45:01|17162.71
22:45:03|17162.53
22:45:04|17162.53
22:45:05|17162.82
22:45:06|17163.51
22:45:08|17165.95
22:45:08|17165.62
22:45:10|17166.31
22:45:11|17167.48
22:45:12|17167.62
22:45:13|17167.98
22:45:14|17167.63
22:45:15|17167.73
22:45:16|17168.48
22:45:17|17168.36
22:45:18|17168.67
22:45:19|17168.16
22:45:20|17167.78
22:45:21|17167.94
22:45:22|17168.
22:45:23|17167.64
22:45:24|17167.53
22:45:25|17167.58
22:45:26|17167.59
22:45:27|17168.13
22:45:28|17167.51
22:45:29|17167.67
22:45:30|17168.3
22:45:31|17168.09
22:45:32|17168.39
22:45:33|17168.35
22:45:34|17168.09
22:45:35|17168.15
22:45:36|17167.95
22:45:37|17168.13
22:45:39|17167.88
22:45:40|17168.
22:45:40|17168.07
22:45:42|17165.64
22:45:43|17166.69
22:45:44|17166.63
22:45:46|17166.12
22:45:46|17165.96
22:45:47|17165.45
22:45:49|17165.27
22:45:50|17165.7
22:45:51|17165.54
22:45:52|17165.12
22:45:53|17165.12
22:45:54|17164.45
22:45:55|17164.46
22:45:56|17164.31
22:45:57|17163.75
22:45:58|17163.58
22:46:00|17163.88
22:46:01|17164.
22:46:01|17164.
22:46:03|17164.
22:46:04|17163.42
22:46:05|17162.95
22:46:06|17163.01
22:46:07|17162.84
22:46:08|17162.83
22:46:09|17163.18
22:46:10|17163.36
22:46:11|17162.51
22:46:12|17162.83
22:46:13|17162.17
22:46:14|17162.93
22:46:15|17162.96
22:46:16|17162.5
22:46:17|17162.47
22:46:18|17162.47
22:46:19|17162.27
22:46:20|17162.62
22:46:21|17162.03
22:46:22|17162.47
22:46:23|17162.71
22:46:24|17162.79
22:46:25|17162.79
22:46:26|17162.78
22:46:27|17162.45
22:46:28|17162.61
22:46:29|17162.79
22:46:30|17162.9
22:46:31|17162.78
22:46:32|17162.78
22:46:33|17162.78
22:46:34|17162.47
22:46:35|17162.91
22:46:36|17162.99
22:46:37|17162.99
22:46:38|17162.99
22:46:39|17162.98
22:46:40|17162.98
22:46:41|17163.37
22:46:42|17163.34
22:46:43|17162.82
22:46:44|17162.91
22:46:45|17162.92
22:46:46|17162.96
22:46:47|17162.96
22:46:48|17162.51
22:46:50|17162.61
22:46:51|17163.
22:46:52|17162.89
22:46:52|17162.89
22:46:53|17163.47
22:46:55|17162.91
22:46:56|17162.92
22:46:58|17162.94
22:46:59|17162.96
22:47:00|17163.29
22:47:01|17163.24
22:47:03|17163.23
22:47:05|17163.2
22:47:05|17163.29
22:47:06|17162.71
22:47:07|17163.46
22:47:08|17163.79
22:47:09|17163.81
22:47:10|17163.81
22:47:12|17163.83
22:47:12|17164.08
22:47:15|17163.94
22:47:15|17163.45
22:47:16|17162.8
22:47:17|17164.23
22:47:18|17163.57
22:47:19|17163.68
22:47:20|17163.54
22:47:21|17163.41
22:47:22|17163.83
22:47:23|17163.83
22:47:24|17163.45
22:47:25|17163.45
22:47:26|17163.55
22:47:27|17163.62
22:47:28|17163.32
22:47:29|17163.58
22:47:30|17163.84
22:47:31|17163.88
22:47:32|17163.5
22:47:33|17163.58
22:47:34|17163.93
22:47:35|17163.52
22:47:36|17163.33
22:47:37|17163.43
22:47:38|17163.37
22:47:39|17163.32
22:47:40|17161.44
22:47:41|17161.64
22:47:42|17161.46
22:47:44|17161.47
22:47:45|17161.47
22:47:46|17161.49
22:47:47|17160.89
22:47:49|17161.5
22:47:49|17161.2
22:47:50|17160.97
22:47:52|17161.18
22:47:53|17161.59
22:47:54|17161.54
22:47:56|17161.59
22:47:56|17161.87
22:47:57|17161.51
22:47:58|17162.3
22:47:59|17161.64
22:48:00|17161.39
22:48:01|17161.75
22:48:03|17161.6
22:48:04|17160.95
22:48:05|17160.94
22:48:06|17161.13
22:48:07|17161.59
22:48:08|17162.05
22:48:09|17162.22
22:48:11|17162.7
22:48:11|17162.21
22:48:13|17160.81
22:48:13|17160.56
22:48:14|17160.87
22:48:15|17161.99
22:48:16|17162.
22:48:18|17161.05
22:48:18|17161.44
22:48:20|17161.
22:48:21|17160.
22:48:22|17160.36
22:48:23|17160.64
22:48:23|17160.52
22:48:24|17160.51
22:48:26|17160.53
22:48:27|17160.08
22:48:28|17158.39
22:48:28|17158.71
22:48:29|17158.43
22:48:31|17158.34
22:48:32|17157.26
22:48:33|17157.4
22:48:33|17156.74
22:48:35|17157.07
22:48:35|17157.06
22:48:36|17157.41
22:48:37|17156.08
22:48:38|17156.04
22:48:40|17156.51
22:48:41|17156.04
22:48:42|17155.87
22:48:43|17155.66
22:48:43|17155.57
22:48:44|17155.49
22:48:46|17154.12
22:48:46|17152.06
22:48:49|17149.89
22:48:49|17150.1
22:48:50|17150.46
22:48:52|17150.17
22:48:54|17149.71
22:48:54|17150.01
22:48:55|17150.29
22:48:56|17151.48
22:48:57|17151.13
22:48:58|17150.77
22:48:59|17150.35
22:49:00|17151.66
22:49:01|17152.77
22:49:02|17153.03
22:49:03|17152.32
22:49:04|17152.47
22:49:06|17152.49
22:49:07|17152.38
22:49:08|17152.06
22:49:09|17152.76
22:49:11|17152.03
22:49:11|17151.39
22:49:13|17151.16
22:49:13|17150.66
22:49:15|17151.05
22:49:15|17150.69
22:49:16|17150.38
22:49:18|17149.83
22:49:19|17149.5
22:49:19|17149.51
22:49:20|17149.15
22:49:21|17150.07
22:49:22|17149.91
22:49:24|17150.16
22:49:24|17150.68
22:49:26|17151.8
22:49:27|17151.5
22:49:27|17149.63
22:49:29|17148.88
22:49:30|17149.33
22:49:31|17149.76
22:49:32|17148.73
22:49:33|17148.43
22:49:34|17148.37
22:49:35|17147.57
22:49:36|17148.66
22:49:37|17148.35
22:49:38|17147.87
22:49:39|17148.13
22:49:40|17147.6
22:49:41|17147.44
22:49:42|17148.14
22:49:43|17148.13
22:49:44|17148.07
22:49:45|17147.4
22:49:46|17148.38
22:49:47|17148.44
22:49:48|17147.62
22:49:50|17145.24
22:49:51|17145.03
22:49:52|17145.56
22:49:52|17146.23
22:49:54|17145.1
22:49:55|17145.03
22:49:56|17145.39
22:49:57|17145.28
22:49:58|17145.75
22:49:59|17145.6
22:50:00|17145.17
22:50:01|17144.95
22:50:03|17144.68
22:50:03|17145.07
22:50:05|17145.18
22:50:06|17145.13
22:50:08|17145.22
22:50:09|17144.
22:50:10|17143.66
22:50:11|17143.8
22:50:13|17143.8
22:50:13|17143.29
22:50:14|17143.38
22:50:15|17143.21
22:50:16|17143.31
22:50:17|17143.18
22:50:19|17143.71
22:50:19|17143.83
22:50:20|17144.
22:50:22|17144.
22:50:23|17143.9
22:50:24|17143.8
22:50:25|17143.98
22:50:26|17143.98
22:50:27|17143.8
22:50:28|17143.8
22:50:29|17143.95
22:50:30|17143.65
22:50:31|17143.65
22:50:32|17143.76
22:50:33|17143.24
22:50:35|17143.71
22:50:35|17143.03
22:50:36|17141.74
22:50:38|17143.03
22:50:38|17143.25
22:50:39|17142.24
22:50:40|17142.27
22:50:42|17143.44
22:50:42|17143.7
22:50:43|17144.3
22:50:44|17145.12
22:50:45|17145.11
22:50:47|17145.3
22:50:47|17145.8
22:50:48|17146.6
22:50:50|17147.
22:50:52|17147.65
22:50:52|17147.42
22:50:53|17147.83
22:50:55|17148.05
22:50:56|17147.91
22:50:57|17148.23
22:50:58|17148.3
22:50:59|17149.08
22:51:01|17151.44
22:51:02|17151.53
22:51:04|17155.47
22:51:04|17155.34
22:51:06|17155.17
22:51:07|17155.27
22:51:08|17155.91
22:51:10|17156.72
22:51:10|17156.91
22:51:12|17156.85
22:51:13|17156.85
22:51:13|17157.09
22:51:15|17157.
22:51:17|17157.77
22:51:17|17158.19
22:51:19|17158.17
22:51:19|17158.82
22:51:20|17158.2
22:51:21|17157.44
22:51:22|17158.11
22:51:23|17157.35
22:51:24|17157.72
22:51:25|17157.78
22:51:27|17158.
22:51:28|17157.81
22:51:29|17157.22
22:51:30|17157.54
22:51:31|17157.5
22:51:32|17157.16
22:51:33|17157.07
22:51:34|17157.26
22:51:35|17157.79
22:51:36|17158.01
22:51:37|17158.31
22:51:38|17158.53
22:51:39|17158.12
22:51:40|17158.03
22:51:41|17158.93
22:51:42|17159.26
22:51:43|17159.48
22:51:44|17159.74
22:51:45|17159.35
22:51:46|17159.92
22:51:47|17159.91
22:51:48|17159.84
22:51:49|17159.84
22:51:50|17159.83
22:51:51|17159.23
22:51:52|17159.24
22:51:53|17159.21
22:51:55|17158.92
22:51:55|17158.91
22:51:57|17159.24
22:51:58|17159.36
22:51:59|17159.22
22:52:00|17159.29
22:52:01|17159.47
22:52:02|17159.24
22:52:03|17158.69
22:52:05|17158.62
22:52:06|17158.3
22:52:07|17158.4
22:52:08|17158.43
22:52:10|17158.01
22:52:10|17158.56
22:52:11|17158.26
22:52:12|17158.38
22:52:13|17158.45
22:52:14|17158.49
22:52:15|17159.
22:52:16|17159.06
22:52:17|17159.4
22:52:18|17159.69
22:52:19|17159.65
22:52:20|17159.64
22:52:21|17159.13
22:52:22|17159.
22:52:23|17158.54
22:52:25|17159.05
22:52:26|17158.3
22:52:27|17157.87
22:52:28|17157.54
22:52:29|17157.65
22:52:30|17157.65
22:52:31|17157.01
22:52:32|17157.07
22:52:33|17157.
22:52:34|17156.92
22:52:35|17156.73
22:52:36|17157.4
22:52:37|17157.22
22:52:38|17157.22
22:52:39|17157.38
22:52:40|17157.4
22:52:42|17157.46
22:52:42|17157.46
22:52:43|17157.46
22:52:45|17156.98
22:52:46|17157.32
22:52:47|17157.38
22:52:48|17156.79
22:52:49|17156.83
22:52:50|17156.74
22:52:51|17156.97
22:52:53|17156.53
22:52:53|17156.52
22:52:55|17156.68
22:52:56|17156.69
22:52:57|17156.52
22:52:59|17156.65
22:52:59|17156.4
22:53:00|17156.57
22:53:01|17156.8
22:53:02|17156.93
22:53:04|17156.85
22:53:05|17157.26
22:53:07|17157.19
22:53:07|17157.27
22:53:08|17157.04
22:53:09|17156.74
22:53:10|17156.87
22:53:11|17156.72
22:53:13|17157.65
22:53:15|17157.57
22:53:15|17156.92
22:53:16|17157.69
22:53:17|17157.33
22:53:18|17157.6
22:53:19|17157.68
22:53:21|17157.5
22:53:21|17156.76
22:53:22|17157.1
22:53:24|17156.72
22:53:25|17156.64
22:53:26|17157.39
22:53:26|17157.7
22:53:28|17157.36
22:53:28|17157.
22:53:31|17157.63
22:53:31|17157.67
22:53:32|17157.09
22:53:33|17157.98
22:53:34|17157.66
22:53:35|17157.72
22:53:36|17157.68
22:53:37|17157.68
22:53:38|17157.89
22:53:39|17158.28
22:53:40|17158.24
22:53:41|17158.23
22:53:42|17158.19
22:53:44|17158.68
22:53:45|17158.31
22:53:45|17158.37
22:53:47|17158.71
22:53:48|17158.59
22:53:49|17158.64
22:53:50|17158.52
22:53:51|17158.14
22:53:52|17158.54
22:53:54|17158.53
22:53:54|17157.93
22:53:56|17157.89
22:53:56|17157.51
22:53:58|17157.5
22:53:59|17157.82
22:54:00|17157.23
22:54:01|17157.9
22:54:01|17157.9
22:54:03|17157.38
22:54:03|17157.4
22:54:05|17157.29
22:54:07|17157.38
22:54:08|17157.71
22:54:08|17157.72
22:54:11|17157.87
22:54:11|17157.31
22:54:13|17157.39
22:54:13|17157.34
22:54:14|17157.34
22:54:16|17157.55
22:54:17|17157.98
22:54:18|17157.99
22:54:18|17158.02
22:54:20|17157.84
22:54:20|17158.4
22:54:21|17158.45
22:54:23|17158.53
22:54:23|17158.53
22:54:24|17158.53
22:54:26|17158.54
22:54:27|17158.45
22:54:28|17157.67
22:54:29|17159.31
22:54:30|17159.02
22:54:31|17159.51
22:54:33|17159.6
22:54:34|17159.61
22:54:35|17159.8
22:54:36|17159.84
22:54:37|17159.54
22:54:37|17159.6
22:54:39|17159.64
22:54:39|17159.14
22:54:41|17159.22
22:54:41|17158.28
22:54:42|17158.22
22:54:43|17158.13
22:54:45|17157.62
22:54:45|17158.27
22:54:47|17158.65
22:54:48|17158.79
22:54:49|17158.97
22:54:49|17158.93
22:54:50|17158.95
22:54:51|17158.89
22:54:52|17158.92
22:54:54|17158.26
22:54:55|17158.16
22:54:56|17158.07
22:54:57|17157.91
22:54:58|17157.72
22:54:59|17157.55
22:55:00|17157.13
22:55:01|17156.18
22:55:02|17156.36
22:55:04|17156.32
22:55:05|17155.72
22:55:06|17155.71
22:55:08|17154.69
22:55:09|17154.89
22:55:10|17155.09
22:55:11|17155.78
22:55:13|17155.57
22:55:14|17155.48
22:55:14|17155.28
22:55:16|17156.42
22:55:16|17156.6
22:55:18|17156.92
22:55:19|17155.87
22:55:20|17155.74
22:55:21|17155.74
22:55:22|17155.75
22:55:23|17155.26
22:55:24|17155.25
22:55:25|17155.52
22:55:26|17155.92
22:55:27|17154.82
22:55:28|17155.57
22:55:29|17155.28
22:55:30|17155.46
22:55:31|17155.45
22:55:32|17155.61
22:55:33|17155.49
22:55:34|17155.05
22:55:35|17155.39
22:55:36|17155.11
22:55:37|17155.47
22:55:38|17155.47
22:55:39|17156.67
22:55:40|17156.53
22:55:41|17156.55
22:55:42|17156.99
22:55:43|17157.4
22:55:44|17155.23
22:55:45|17155.03
22:55:46|17155.16
22:55:47|17155.14
22:55:48|17155.23
22:55:49|17155.24
22:55:50|17155.16
22:55:51|17155.17
22:55:52|17155.26
22:55:53|17155.22
22:55:54|17154.57
22:55:55|17154.71
22:55:57|17154.27
22:55:57|17154.77
22:55:59|17154.78
22:56:00|17155.07
22:56:01|17154.88
22:56:03|17154.99
22:56:03|17154.99
22:56:05|17154.47
22:56:06|17154.75
22:56:08|17154.08
22:56:09|17154.54
22:56:10|17154.18
22:56:11|17154.38
22:56:11|17154.16
22:56:12|17154.59
22:56:13|17155.23
22:56:14|17155.04
22:56:16|17155.73
22:56:17|17155.3
22:56:18|17155.27
22:56:19|17155.27
22:56:20|17155.52
22:56:21|17155.27
22:56:22|17155.52
22:56:23|17155.46
22:56:25|17155.19
22:56:25|17155.49
22:56:27|17155.79
22:56:28|17156.38
22:56:29|17156.49
22:56:30|17156.66
22:56:31|17156.18
22:56:32|17156.68
22:56:34|17156.61
22:56:34|17156.6
22:56:35|17156.62
22:56:36|17156.66
22:56:37|17156.14
22:56:39|17156.62
22:56:39|17156.13
22:56:41|17156.58
22:56:41|17155.73
22:56:42|17155.18
22:56:43|17155.39
22:56:44|17155.33
22:56:45|17155.32
22:56:46|17155.12
22:56:47|17155.14
22:56:48|17154.41
22:56:50|17155.14
22:56:50|17155.18
22:56:51|17155.33
22:56:52|17155.27
22:56:54|17156.3
22:56:55|17156.42
22:56:55|17158.18
22:56:56|17158.46
22:56:57|17159.17
22:56:58|17159.41
22:57:00|17159.11
22:57:00|17160.84
22:57:02|17161.14
22:57:03|17161.19
22:57:04|17161.13
22:57:05|17162.53
22:57:06|17161.81
22:57:07|17162.28
22:57:08|17163.16
22:57:09|17163.3
22:57:11|17163.06
22:57:11|17163.2
22:57:13|17163.24
22:57:13|17163.48
22:57:15|17162.9
22:57:16|17163.07
22:57:17|17162.75
22:57:18|17162.56
22:57:19|17162.02
22:57:20|17162.03
22:57:21|17162.43
22:57:22|17162.02
22:57:23|17161.99
22:57:24|17161.44
22:57:25|17160.39
22:57:26|17160.89
22:57:27|17160.41
22:57:28|17160.71
22:57:29|17160.68
22:57:30|17160.15
22:57:31|17159.95
22:57:32|17159.53
22:57:33|17160.05
22:57:34|17159.92
22:57:35|17160.11
22:57:36|17160.46
22:57:38|17159.99
22:57:39|17159.49
22:57:40|17159.62
22:57:41|17159.62
22:57:42|17159.63
22:57:43|17159.69
22:57:44|17159.75
22:57:45|17159.89
22:57:46|17159.96
22:57:47|17160.49
22:57:48|17160.3
22:57:49|17160.33
22:57:51|17160.49
22:57:51|17160.03
22:57:52|17160.03
22:57:53|17160.02
22:57:54|17159.96
22:57:55|17159.91
22:57:57|17159.61
22:57:59|17159.44
22:58:00|17159.44
22:58:00|17159.46
22:58:02|17159.94
22:58:03|17159.52
22:58:03|17159.45
22:58:05|17159.71
22:58:06|17159.72
22:58:07|17160.22
22:58:09|17160.58
22:58:09|17160.19
22:58:11|17160.7
22:58:12|17160.22
22:58:13|17160.08
22:58:14|17160.6
22:58:15|17160.17
22:58:16|17160.59
22:58:17|17160.17
22:58:18|17160.56
22:58:20|17160.59
22:58:20|17160.29
22:58:21|17160.18
22:58:22|17160.
22:58:23|17160.48
22:58:24|17160.48
22:58:25|17160.13
22:58:26|17160.13
22:58:28|17160.8
22:58:29|17160.33
22:58:29|17159.72
22:58:31|17159.99
22:58:31|17159.99
22:58:33|17159.56
22:58:33|17159.28
22:58:34|17159.31
22:58:36|17159.3
22:58:37|17159.81
22:58:38|17159.44
22:58:40|17159.22
22:58:40|17159.77
22:58:42|17159.51
22:58:43|17159.85
22:58:44|17159.43
22:58:44|17159.6
22:58:46|17159.6
22:58:47|17159.6
22:58:48|17159.91
22:58:49|17160.13
22:58:49|17160.06
22:58:50|17160.
22:58:51|17160.08
22:58:52|17160.08
22:58:54|17159.63
22:58:55|17159.95
22:58:55|17159.51
22:58:57|17158.82
22:58:59|17157.88
22:58:59|17158.25
22:59:00|17158.21
22:59:01|17157.88
22:59:02|17157.49
22:59:03|17157.95
22:59:05|17157.95
22:59:07|17157.87
22:59:08|17158.01
22:59:10|17158.19
22:59:11|17158.44
22:59:12|17158.66
22:59:12|17158.41
22:59:14|17158.81
22:59:14|17158.63
22:59:16|17158.64
22:59:17|17159.
22:59:17|17159.
22:59:20|17159.
22:59:20|17158.95
22:59:21|17158.5
22:59:22|17158.25
22:59:23|17158.73
22:59:24|17158.17
22:59:25|17158.61
22:59:26|17158.24
22:59:27|17158.68
22:59:28|17158.86
22:59:29|17158.5
22:59:30|17158.77
22:59:31|17158.99
22:59:32|17158.84
22:59:33|17158.55
22:59:35|17157.78
22:59:36|17157.73
22:59:36|17157.43
22:59:37|17157.92
22:59:38|17157.54
22:59:40|17157.9
22:59:41|17157.39
22:59:41|17157.49
22:59:44|17157.49
22:59:44|17157.7
22:59:45|17157.7
22:59:46|17159.65
22:59:47|17159.74
22:59:48|17159.66
22:59:49|17159.32
22:59:50|17159.32
22:59:51|17159.34
22:59:52|17159.18
22:59:53|17159.36
22:59:54|17158.98
22:59:55|17158.72
22:59:56|17158.55
22:59:57|17158.55
22:59:58|17158.55
23:00:00|17157.42
23:00:01|17157.57
23:00:02|17157.19
23:00:03|17157.41
23:00:04|17157.51
23:00:06|17157.2
23:00:07|17157.53
23:00:09|17158.15
23:00:10|17157.69
23:00:10|17157.66
23:00:12|17158.06
23:00:13|17157.77
23:00:14|17157.77
23:00:15|17157.89
23:00:17|17157.61
23:00:18|17157.6
23:00:19|17158.38
23:00:19|17160.05
23:00:20|17160.53
23:00:22|17162.25
23:00:22|17162.85
23:00:23|17161.92
23:00:24|17161.18
23:00:26|17161.04
23:00:27|17161.99
23:00:27|17162.16
23:00:28|17162.42
23:00:30|17162.76
23:00:30|17162.89
23:00:32|17162.81
23:00:32|17162.38
23:00:34|17162.81
23:00:34|17163.19
23:00:36|17162.69
23:00:36|17162.35
23:00:37|17163.14
23:00:39|17162.97
23:00:40|17163.86
23:00:41|17164.21
23:00:42|17164.56
23:00:43|17164.55
23:00:44|17164.23
23:00:45|17164.65
23:00:46|17164.95
23:00:48|17165.
23:00:48|17165.7
23:00:49|17166.07
23:00:50|17166.03
23:00:51|17166.34
23:00:53|17167.45
23:00:53|17167.86
23:00:54|17167.42
23:00:56|17167.27
23:00:57|17167.36
23:00:58|17167.01
23:00:59|17167.78
23:01:01|17170.67
23:01:01|17170.63
23:01:02|17172.46
23:01:04|17171.5
23:01:06|17172.98
23:01:07|17173.91
23:01:08|17174.1
23:01:10|17173.68
23:01:11|17174.36
23:01:12|17173.84
23:01:14|17173.06
23:01:15|17174.46
23:01:16|17174.87
23:01:17|17174.73
23:01:19|17173.66
23:01:20|17173.26
23:01:21|17173.25
23:01:22|17173.64
23:01:23|17173.34
23:01:24|17173.59
23:01:25|17173.69
23:01:26|17172.71
23:01:27|17172.27
23:01:28|17172.31
23:01:29|17171.47
23:01:30|17171.02
23:01:31|17170.92
23:01:32|17170.54
23:01:33|17171.41
23:01:34|17171.02
23:01:35|17171.26
23:01:36|17171.08
23:01:38|17170.12
23:01:39|17170.47
23:01:39|17169.21
23:01:40|17169.59
23:01:42|17169.58
23:01:42|17169.91
23:01:43|17170.81
23:01:44|17170.83
23:01:45|17171.15
23:01:46|17171.15
23:01:47|17170.34
23:01:49|17169.93
23:01:49|17170.73
23:01:51|17171.03
23:01:52|17170.39
23:01:52|17170.42
23:01:54|17170.59
23:01:54|17170.68
23:01:56|17169.57
23:01:57|17169.57
23:01:58|17170.03
23:01:59|17170.03
23:02:00|17170.03
23:02:02|17169.37
23:02:03|17169.41
23:02:04|17168.74
23:02:06|17165.95
23:02:06|17166.95
23:02:08|17166.21
23:02:10|17162.71
23:02:11|17162.71
23:02:12|17162.28
23:02:13|17158.5
23:02:14|17157.63
23:02:16|17158.23
23:02:17|17158.03
23:02:18|17161.9
23:02:19|17163.6
23:02:20|17167.38
23:02:20|17167.7
23:02:21|17169.04
23:02:23|17168.51
23:02:23|17168.57
23:02:25|17169.15
23:02:26|17168.74
23:02:27|17168.17
23:02:28|17168.86
23:02:29|17169.21
23:02:30|17168.03
23:02:31|17168.73
23:02:32|17169.08
23:02:33|17168.6
23:02:35|17168.81
23:02:36|17168.78
23:02:37|17168.09
23:02:39|17166.21
23:02:39|17163.84
23:02:41|17163.97
23:02:42|17163.99
23:02:43|17163.6
23:02:43|17163.37
23:02:45|17162.48
23:02:46|17162.07
23:02:46|17160.87
23:02:48|17162.07
23:02:49|17160.88
23:02:50|17161.39
23:02:51|17159.69
23:02:52|17159.65
23:02:53|17158.97
23:02:53|17157.79
23:02:55|17158.27
23:02:55|17158.26
23:02:56|17159.14
23:02:57|17158.11
23:02:58|17158.82
23:03:00|17157.78
23:03:00|17158.21
23:03:03|17160.1
23:03:04|17162.13
23:03:06|17164.89
23:03:07|17165.82
23:03:08|17164.63
23:03:10|17164.19
23:03:11|17164.83
23:03:13|17164.69
23:03:14|17163.65
23:03:15|17163.86
23:03:17|17163.93
23:03:17|17162.98
23:03:18|17163.2
23:03:19|17162.19
23:03:20|17162.26
23:03:21|17161.87
23:03:22|17161.76
23:03:23|17161.79
23:03:24|17161.22
23:03:25|17161.51
23:03:26|17160.35
23:03:28|17161.5
23:03:29|17161.27
23:03:30|17161.14
23:03:31|17160.2
23:03:32|17160.21
23:03:33|17159.03
23:03:34|17158.71
23:03:35|17158.7
23:03:36|17159.2
23:03:37|17158.43
23:03:38|17158.
23:03:40|17158.11
23:03:40|17158.3
23:03:41|17158.28
23:03:42|17156.97
23:03:43|17157.24
23:03:44|17156.63
23:03:45|17155.29
23:03:46|17155.04
23:03:47|17154.56
23:03:48|17154.41
23:03:49|17154.86
23:03:50|17157.65
23:03:51|17157.55
23:03:53|17158.
23:03:54|17158.
23:03:54|17157.85
23:03:55|17157.75
23:03:57|17156.96
23:03:57|17156.94
23:03:59|17157.21
23:03:59|17157.76
23:04:00|17157.74
23:04:01|17156.93
23:04:02|17157.53
23:04:03|17157.19
23:04:05|17157.27
23:04:07|17161.99
23:04:08|17164.16
23:04:09|17165.83
23:04:11|17164.9
23:04:12|17164.68
23:04:13|17162.92
23:04:14|17163.23
23:04:15|17164.55
23:04:16|17164.56
23:04:17|17162.21
23:04:18|17160.72
23:04:19|17161.27
23:04:20|17161.69
23:04:21|17162.13
23:04:23|17161.58
23:04:23|17161.86
23:04:25|17161.81
23:04:26|17162.15
23:04:27|17162.31
23:04:28|17162.36
23:04:29|17164.21
23:04:30|17168.09
23:04:31|17167.11
23:04:31|17166.99
23:04:32|17166.43
23:04:33|17165.18
23:04:34|17165.03
23:04:36|17165.05
23:04:36|17164.75
23:04:37|17164.34
23:04:38|17164.74
23:04:39|17164.93
23:04:41|17164.3
23:04:41|17164.34
23:04:43|17164.68
23:04:43|17164.75
23:04:44|17164.65
23:04:46|17164.28
23:04:47|17164.7
23:04:48|17164.66
23:04:48|17164.13
23:04:50|17163.78
23:04:51|17162.26
23:04:52|17161.85
23:04:53|17162.05
23:04:55|17162.05
23:04:56|17162.3
23:04:57|17162.3
23:04:57|17162.05
23:04:58|17161.84
23:04:59|17161.28
23:05:01|17161.68
23:05:02|17162.05
23:05:02|17162.1
23:05:05|17162.64
23:05:05|17162.7
23:05:07|17162.45
23:05:08|17162.91
23:05:10|17162.64
23:05:11|17162.76
23:05:12|17162.81
23:05:13|17162.64
23:05:14|17163.13
23:05:14|17162.58
23:05:16|17162.31
23:05:16|17162.37
23:05:18|17162.37
23:05:19|17162.57
23:05:20|17162.31
23:05:21|17163.04
23:05:22|17162.6
23:05:23|17162.83
23:05:25|17163.37
23:05:26|17163.02
23:05:27|17161.6
23:05:28|17161.6
23:05:28|17160.64
23:05:29|17161.61
23:05:31|17161.73
23:05:31|17161.81
23:05:33|17160.82
23:05:34|17161.16
23:05:36|17161.59
23:05:36|17161.48
23:05:37|17161.54
23:05:38|17161.74
23:05:40|17158.52
23:05:42|17159.95
23:05:42|17160.49
23:05:44|17159.93
23:05:45|17159.57
23:05:46|17160.18
23:05:47|17160.69
23:05:48|17160.
23:05:49|17160.43
23:05:50|17160.86
23:05:51|17162.19
23:05:51|17162.19
23:05:53|17162.11
23:05:54|17162.81
23:05:55|17164.51
23:05:56|17163.83
23:05:57|17163.93
23:05:58|17163.7
23:05:59|17162.6
23:06:00|17162.23
23:06:01|17162.63
23:06:02|17162.62
23:06:03|17162.62
23:06:05|17162.49
23:06:05|17163.04
23:06:07|17162.74
23:06:08|17163.1
23:06:10|17163.
23:06:11|17162.99
23:06:12|17161.87
23:06:13|17161.9
23:06:15|17162.27
23:06:15|17161.92
23:06:17|17160.6
23:06:18|17160.76
23:06:19|17161.06
23:06:20|17160.98
23:06:21|17161.42
23:06:22|17161.69
23:06:22|17161.78
23:06:23|17161.27
23:06:25|17161.35
23:06:25|17161.37
23:06:26|17161.24
23:06:28|17161.27
23:06:29|17161.27
23:06:29|17161.24
23:06:31|17160.97
23:06:32|17160.53
23:06:33|17160.66
23:06:34|17160.5
23:06:34|17159.4
23:06:35|17159.9
23:06:37|17160.3
23:06:38|17159.98
23:06:38|17159.8
23:06:40|17159.92
23:06:41|17159.41
23:06:41|17158.76
23:06:43|17158.84
23:06:43|17159.65
23:06:44|17159.49
23:06:46|17159.36
23:06:47|17159.5
23:06:47|17159.37
23:06:48|17159.28
23:06:49|17160.4
23:06:51|17159.63
23:06:52|17159.92
23:06:52|17159.23
23:06:53|17159.79
23:06:54|17159.76
23:06:56|17160.02
23:06:57|17159.82
23:06:58|17160.41
23:06:59|17159.94
23:06:59|17160.23
23:07:00|17159.9
23:07:02|17160.
23:07:03|17159.26
23:07:04|17159.89
23:07:06|17160.88
23:07:08|17160.47
23:07:09|17160.45
23:07:09|17160.38
23:07:12|17160.84
23:07:13|17163.25
23:07:13|17163.99
23:07:16|17164.09
23:07:17|17164.09
23:07:17|17164.74
23:07:19|17164.26
23:07:19|17164.4
23:07:20|17164.4
23:07:21|17164.79
23:07:22|17163.57
23:07:24|17163.94
23:07:25|17163.41
23:07:26|17163.48
23:07:27|17164.22
23:07:28|17162.61
23:07:29|17162.28
23:07:30|17162.54
23:07:31|17162.79
23:07:32|17162.97
23:07:33|17163.49
23:07:34|17164.03
23:07:35|17164.47
23:07:36|17164.
23:07:37|17163.64
23:07:38|17163.04
23:07:39|17163.48
23:07:40|17163.49
23:07:41|17163.48
23:07:42|17163.45
23:07:43|17163.04
23:07:44|17163.17
23:07:46|17163.17
23:07:47|17163.17
23:07:47|17163.1
23:07:48|17163.51
23:07:49|17163.51
23:07:50|17163.37
23:07:52|17163.47
23:07:53|17162.64
23:07:54|17162.57
23:07:55|17162.47
23:07:56|17161.5
23:07:57|17161.82
23:07:58|17160.2
23:07:59|17160.66
23:08:00|17160.12
23:08:01|17160.74
23:08:02|17160.34
23:08:04|17160.84
23:08:05|17160.36
23:08:06|17160.84
23:08:07|17160.51
23:08:09|17159.85
23:08:11|17161.79
23:08:11|17161.57
23:08:12|17161.08
23:08:13|17160.97
23:08:15|17160.92
23:08:16|17161.2
23:08:16|17161.45
23:08:17|17161.45
23:08:19|17160.71
23:08:20|17161.15
23:08:21|17160.07
23:08:22|17160.65
23:08:23|17160.47
23:08:23|17160.33
23:08:25|17161.13
23:08:27|17161.08
23:08:27|17160.69
23:08:28|17162.42
23:08:29|17162.73
23:08:30|17162.28
23:08:31|17163.47
23:08:32|17162.84
23:08:33|17162.58
23:08:34|17162.46
23:08:35|17162.46
23:08:36|17162.08
23:08:38|17161.85
23:08:38|17161.
23:08:39|17160.7
23:08:40|17162.28
23:08:41|17161.99
23:08:42|17161.95
23:08:43|17162.61
23:08:44|17162.62
23:08:45|17162.49
23:08:46|17163.01
23:08:47|17163.26
23:08:48|17164.1
23:08:49|17165.56
23:08:50|17165.74
23:08:51|17165.7
23:08:52|17166.5
23:08:53|17166.48
23:08:54|17166.47
23:08:55|17165.75
23:08:56|17165.35
23:08:57|17165.07
23:08:58|17164.93
23:08:59|17165.41
23:09:00|17165.41
23:09:01|17165.56
23:09:02|17165.79
23:09:03|17165.32
23:09:05|17165.08
23:09:05|17165.15
23:09:06|17165.76
23:09:08|17165.51
23:09:10|17165.64
23:09:11|17165.9
23:09:11|17166.48
23:09:12|17166.64
23:09:13|17166.15
23:09:15|17166.61
23:09:16|17166.12
23:09:16|17166.14
23:09:18|17165.95
23:09:18|17165.8
23:09:20|17165.73
23:09:21|17165.72
23:09:22|17165.39
23:09:22|17165.39
23:09:23|17165.72
23:09:24|17165.33
23:09:25|17166.59
23:09:26|17166.24
23:09:28|17166.21
23:09:28|17165.47
23:09:29|17165.49
23:09:30|17165.28
23:09:31|17165.27
23:09:32|17165.74
23:09:34|17166.24
23:09:34|17166.3
23:09:36|17166.24
23:09:37|17165.91
23:09:37|17165.27
23:09:38|17165.28
23:09:39|17165.11
23:09:40|17165.18
23:09:41|17166.03
23:09:43|17166.21
23:09:43|17166.21
23:09:44|17166.13
23:09:45|17166.21
23:09:46|17166.
23:09:47|17166.21
23:09:48|17165.81
23:09:50|17166.4
23:09:50|17165.96
23:09:52|17166.15
23:09:52|17165.93
23:09:53|17163.69
23:09:54|17164.42
23:09:55|17165.09
23:09:56|17165.49
23:09:57|17165.63
23:09:58|17165.2
23:10:00|17165.59
23:10:01|17165.48
23:10:01|17165.58
23:10:02|17168.27
23:10:03|17166.14
23:10:04|17166.98
23:10:05|17163.28
23:10:07|17163.31
23:10:08|17163.05
23:10:09|17163.23
23:10:11|17162.62
23:10:11|17161.87
23:10:13|17162.39
23:10:14|17162.21
23:10:16|17162.51
23:10:17|17161.8
23:10:18|17162.11
23:10:19|17162.33
23:10:20|17162.8
23:10:21|17162.78
23:10:23|17162.65
23:10:24|17162.54
23:10:25|17162.06
23:10:25|17162.21
23:10:26|17162.07
23:10:27|17162.08
23:10:28|17162.09
23:10:30|17162.1
23:10:31|17162.66
23:10:32|17162.47
23:10:33|17162.53
23:10:33|17162.53
23:10:35|17161.89
23:10:35|17161.45
23:10:36|17161.71
23:10:38|17161.98
23:10:38|17162.02
23:10:40|17162.06
23:10:40|17162.11
23:10:42|17162.11
23:10:42|17162.36
23:10:45|17162.1
23:10:45|17162.42
23:10:46|17162.42
23:10:47|17162.13
23:10:48|17163.28
23:10:49|17163.02
23:10:50|17163.05
23:10:51|17163.02
23:10:52|17163.02
23:10:53|17163.69
23:10:54|17163.17
23:10:55|17163.21
23:10:56|17163.29
23:10:57|17163.28
23:10:58|17163.3
23:10:59|17163.42
23:11:00|17163.39
23:11:01|17162.7
23:11:02|17162.55
23:11:03|17162.81
23:11:05|17162.8
23:11:05|17162.59
23:11:07|17163.18
23:11:08|17163.
23:11:09|17162.74
23:11:11|17162.65
23:11:11|17163.02
23:11:12|17163.19
23:11:13|17162.78
23:11:15|17161.93
23:11:17|17162.42
23:11:17|17162.68
23:11:18|17162.
23:11:19|17162.03
23:11:20|17161.89
23:11:21|17160.74
23:11:22|17161.51
23:11:23|17161.33
23:11:24|17161.64
23:11:25|17161.92
23:11:26|17161.91
23:11:27|17161.9
23:11:28|17162.
23:11:30|17162.08
23:11:31|17162.48
23:11:31|17162.67
23:11:34|17162.05
23:11:34|17162.13
23:11:36|17162.1
23:11:36|17162.07
23:11:38|17162.22
23:11:40|17162.48
23:11:40|17162.67
23:11:41|17162.26
23:11:42|17162.73
23:11:43|17162.69
23:11:45|17161.63
23:11:45|17161.57
23:11:47|17161.87
23:11:49|17161.67
23:11:49|17161.67
23:11:50|17161.28
23:11:51|17161.15
23:11:52|17161.01
23:11:53|17161.
23:11:54|17160.69
23:11:55|17163.
23:11:56|17163.12
23:11:57|17163.17
23:11:58|17163.42
23:12:00|17163.01
23:12:00|17163.03
23:12:01|17162.6
23:12:02|17162.35
23:12:03|17162.38
23:12:04|17161.62
23:12:05|17161.9
23:12:06|17162.15
23:12:07|17161.87
23:12:08|17161.49
23:12:09|17162.05
23:12:11|17161.96
23:12:12|17162.05
23:12:14|17160.83
23:12:15|17161.09
23:12:16|17161.15
23:12:18|17160.24
23:12:19|17160.04
23:12:21|17160.22
23:12:22|17160.22
23:12:23|17160.01
23:12:25|17160.12
23:12:25|17159.94
23:12:26|17159.9
23:12:27|17158.88
23:12:28|17159.2
23:12:29|17158.87
23:12:30|17160.07
23:12:31|17159.72
23:12:33|17159.66
23:12:34|17158.58
23:12:35|17158.89
23:12:35|17158.86
23:12:37|17159.
23:12:38|17158.52
23:12:39|17158.9
23:12:40|17158.52
23:12:41|17158.48
23:12:42|17157.52
23:12:43|17157.13
23:12:44|17156.86
23:12:45|17157.5
23:12:46|17157.34
23:12:47|17157.87
23:12:48|17157.35
23:12:49|17155.53
23:12:50|17156.
23:12:51|17154.78
23:12:52|17155.06
23:12:53|17155.11
23:12:54|17155.56
23:12:55|17156.03
23:12:56|17156.05
23:12:57|17157.44
23:12:58|17156.48
23:12:59|17155.9
23:13:00|17156.47
23:13:01|17157.4
23:13:02|17158.31
23:13:03|17158.83
23:13:04|17159.03
23:13:05|17160.31
23:13:06|17160.32
23:13:07|17163.
23:13:08|17162.22
23:13:09|17161.64
23:13:10|17161.66
23:13:11|17161.67
23:13:13|17161.79
23:13:13|17161.54
23:13:15|17161.69
23:13:15|17161.71
23:13:16|17161.72
23:13:18|17162.25
23:13:19|17162.09
23:13:20|17162.1
23:13:21|17163.15
23:13:22|17162.95
23:13:23|17162.89
23:13:24|17163.02
23:13:26|17162.74
23:13:27|17161.65
23:13:28|17161.96
23:13:29|17161.97
23:13:30|17162.08
23:13:31|17162.55
23:13:32|17162.08
23:13:33|17161.81
23:13:34|17161.6
23:13:35|17161.33
23:13:36|17160.82
23:13:37|17158.51
23:13:38|17159.31
23:13:40|17158.78
23:13:40|17158.92
23:13:41|17158.15
23:13:43|17158.19
23:13:43|17157.9
23:13:44|17157.8
23:13:46|17158.21
23:13:46|17158.23
23:13:48|17158.62
23:13:49|17158.56
23:13:50|17158.83
23:13:50|17158.58
23:13:52|17158.5
23:13:52|17158.55
23:13:53|17158.49
23:13:54|17158.57
23:13:56|17158.72
23:13:56|17158.44
23:13:57|17158.53
23:13:58|17158.01
23:13:59|17157.98
23:14:01|17157.7
23:14:01|17157.29
23:14:03|17157.55
23:14:04|17156.92
23:14:05|17156.23
23:14:06|17156.72
23:14:07|17156.88
23:14:09|17157.72
23:14:09|17157.84
23:14:10|17158.05
23:14:11|17158.01
23:14:12|17158.
23:14:14|17157.36
23:14:15|17157.46
23:14:16|17157.56
23:14:17|17156.46
23:14:18|17156.59
23:14:19|17156.87
23:14:20|17157.34
23:14:21|17157.3
23:14:23|17156.85
23:14:23|17157.45
23:14:24|17157.07
23:14:25|17156.75
23:14:27|17156.65
23:14:27|17156.71
23:14:28|17157.24
23:14:29|17155.6
23:14:30|17156.89
23:14:31|17156.71
23:14:33|17157.04
23:14:33|17156.8
23:14:34|17156.71
23:14:35|17156.71
23:14:36|17157.04
23:14:38|17157.04
23:14:39|17156.97
23:14:40|17157.2
23:14:42|17156.94
23:14:43|17156.71
23:14:44|17156.72
23:14:45|17156.99
23:14:46|17156.56
23:14:47|17156.11
23:14:48|17155.95
23:14:49|17156.4
23:14:50|17156.35
23:14:51|17156.44
23:14:52|17156.68
23:14:53|17156.48
23:14:55|17156.72
23:14:55|17156.96
23:14:57|17157.14
23:14:57|17156.43
23:14:58|17157.39
23:14:59|17157.54
23:15:00|17157.78
23:15:02|17157.71
23:15:03|17157.62
23:15:04|17157.76
23:15:06|17157.55
23:15:06|17157.59
23:15:08|17158.2
23:15:09|17158.06
23:15:10|17158.06
23:15:11|17158.23
23:15:12|17158.32
23:15:12|17158.33
23:15:14|17158.29
23:15:16|17157.47
23:15:17|17157.94
23:15:18|17157.94
23:15:19|17157.48
23:15:21|17157.91
23:15:21|17157.6
23:15:23|17157.61
23:15:24|17160.72
23:15:25|17160.73
23:15:26|17160.17
23:15:28|17159.96
23:15:29|17160.
23:15:30|17159.83
23:15:30|17160.
23:15:32|17158.77
23:15:33|17158.38
23:15:34|17158.8
23:15:35|17158.36
23:15:36|17158.88
23:15:37|17158.86
23:15:38|17158.41
23:15:39|17158.2
23:15:40|17158.61
23:15:41|17158.86
23:15:42|17159.02
23:15:43|17159.13
23:15:44|17158.85
23:15:45|17158.74
23:15:46|17158.78
23:15:47|17158.08
23:15:48|17158.07
23:15:49|17157.57
23:15:50|17157.44
23:15:51|17157.68
23:15:52|17158.4
23:15:53|17158.39
23:15:54|17158.39
23:15:55|17158.03
23:15:56|17159.07
23:15:57|17158.38
23:15:58|17157.83
23:15:59|17158.24
23:16:00|17158.45
23:16:01|17158.51
23:16:02|17158.59
23:16:03|17159.
23:16:04|17158.59
23:16:05|17158.72
23:16:06|17158.82
23:16:07|17158.74
23:16:08|17158.72
23:16:09|17158.67
23:16:10|17158.73
23:16:11|17158.74
23:16:12|17158.74
23:16:13|17159.57
23:16:15|17159.66
23:16:15|17159.78
23:16:16|17159.76
23:16:18|17159.62
23:16:19|17159.79
23:16:20|17159.8
23:16:21|17159.43
23:16:22|17159.76
23:16:23|17159.8
23:16:23|17159.6
23:16:25|17159.49
23:16:26|17159.39
23:16:26|17159.71
23:16:28|17159.47
23:16:29|17159.6
23:16:30|17159.37
23:16:30|17159.58
23:16:32|17159.58
23:16:32|17158.88
23:16:33|17159.
23:16:34|17159.29
23:16:36|17159.02
23:16:37|17159.27
23:16:37|17159.
23:16:38|17158.88
23:16:39|17158.54
23:16:41|17158.63
23:16:42|17159.87
23:16:43|17160.99
23:16:44|17160.92
23:16:45|17160.45
23:16:46|17160.18
23:16:47|17160.19
23:16:48|17160.42
23:16:49|17160.4
23:16:50|17160.4
23:16:51|17160.39
23:16:52|17160.18
23:16:53|17160.18
23:16:54|17160.39
23:16:55|17160.18
23:16:56|17159.78
23:16:57|17159.99
23:16:58|17160.
23:16:59|17159.96
23:17:00|17160.1
23:17:01|17160.28
23:17:02|17160.28
23:17:04|17160.29
23:17:05|17160.29
23:17:06|17160.28
23:17:07|17159.95
23:17:08|17160.04
23:17:09|17160.
23:17:10|17159.86
23:17:11|17159.71
23:17:12|17159.56
23:17:13|17159.28
23:17:14|17159.23
23:17:15|17158.75
23:17:16|17159.04
23:17:17|17159.01
23:17:18|17159.15
23:17:19|17159.48
23:17:21|17159.38
23:17:22|17159.43
23:17:23|17158.63
23:17:25|17159.14
23:17:26|17158.97
23:17:26|17158.8
23:17:28|17159.
23:17:29|17159.17
23:17:30|17159.17
23:17:31|17159.19
23:17:32|17159.22
23:17:33|17159.25
23:17:34|17159.54
23:17:35|17159.36
23:17:36|17159.36
23:17:37|17159.84
23:17:38|17159.84
23:17:39|17159.46
23:17:40|17159.59
23:17:41|17159.33
23:17:42|17159.43
23:17:43|17159.34
23:17:45|17160.33
23:17:46|17159.96
23:17:47|17159.91
23:17:48|17160.17
23:17:49|17159.96
23:17:50|17159.21
23:17:51|17159.6
23:17:52|17159.03
23:17:53|17158.84
23:17:54|17159.38
23:17:55|17159.6
23:17:56|17159.32
23:17:58|17158.94
23:17:59|17158.63
23:18:00|17160.13
23:18:01|17160.78
23:18:01|17160.51
23:18:03|17160.39
23:18:04|17160.86
23:18:05|17160.4
23:18:06|17160.34
23:18:07|17160.32
23:18:09|17160.28
23:18:10|17159.89
23:18:11|17160.6
23:18:12|17160.48
23:18:13|17160.28
23:18:14|17159.33
23:18:15|17159.3
23:18:17|17159.57
23:18:18|17159.17
23:18:19|17159.7
23:18:20|17160.48
23:18:21|17160.36
23:18:22|17159.99
23:18:23|17160.2
23:18:25|17159.89
23:18:26|17160.33
23:18:27|17160.42
23:18:28|17160.02
23:18:29|17160.41
23:18:30|17160.08
23:18:31|17160.
23:18:32|17160.
23:18:33|17160.
23:18:34|17160.
23:18:35|17160.4
23:18:36|17160.42
23:18:37|17160.12
23:18:38|17161.56
23:18:39|17161.03
23:18:40|17161.39
23:18:41|17161.58
23:18:42|17161.47
23:18:43|17162.26
23:18:44|17162.13
23:18:45|17161.72
23:18:46|17161.59
23:18:47|17162.43
23:18:48|17161.56
23:18:49|17162.93
23:18:50|17162.91
23:18:51|17162.91
23:18:52|17162.89
23:18:53|17161.61
23:18:54|17161.4
23:18:55|17163.41
23:18:56|17163.13
23:18:57|17163.07
23:18:58|17162.96
23:18:59|17163.07
23:19:00|17163.7
23:19:01|17163.83
23:19:02|17164.1
23:19:03|17163.77
23:19:04|17163.79
23:19:05|17164.17
23:19:06|17163.89
23:19:07|17163.89
23:19:08|17163.88
23:19:09|17163.38
23:19:10|17163.37
23:19:11|17163.36
23:19:13|17165.99
23:19:14|17167.05
23:19:14|17167.77
23:19:15|17168.2
23:19:17|17167.07
23:19:18|17165.22
23:19:20|17164.99
23:19:20|17164.29
23:19:22|17164.37
23:19:23|17164.38
23:19:25|17164.89
23:19:26|17164.7
23:19:27|17164.58
23:19:28|17163.33
23:19:30|17164.16
23:19:31|17164.03
23:19:31|17164.41
23:19:33|17164.83
23:19:34|17164.68
23:19:35|17166.22
23:19:36|17167.3
23:19:37|17167.57
23:19:38|17167.4
23:19:39|17168.87
23:19:40|17167.48
23:19:41|17167.18
23:19:42|17171.87
23:19:43|17170.84
23:19:44|17171.18
23:19:46|17171.42
23:19:48|17172.57
23:19:49|17172.52
23:19:49|17172.41
23:19:50|17172.96
23:19:51|17172.25
23:19:53|17172.35
23:19:53|17170.6
23:19:54|17170.87
23:19:55|17170.7
23:19:57|17170.52
23:19:57|17171.22
23:19:59|17171.38
23:20:00|17171.13
23:20:01|17170.94
23:20:01|17170.96
23:20:03|17171.
23:20:04|17171.66
23:20:05|17172.17
23:20:06|17171.48
23:20:07|17171.8
23:20:08|17171.26
23:20:09|17171.54
23:20:10|17170.97
23:20:12|17170.78
23:20:12|17170.73
23:20:13|17170.7
23:20:14|17170.84
23:20:15|17170.75
23:20:17|17170.3
23:20:18|17170.32
23:20:19|17170.05
23:20:21|17170.08
23:20:22|17170.78
23:20:23|17170.98
23:20:24|17170.06
23:20:25|17170.92
23:20:26|17170.68
23:20:28|17170.63
23:20:28|17171.
23:20:30|17170.45
23:20:31|17170.71
23:20:32|17171.38
23:20:32|17170.75
23:20:33|17170.66
23:20:34|17171.39
23:20:35|17170.96
23:20:37|17171.15
23:20:38|17170.75
23:20:39|17170.65
23:20:39|17170.66
23:20:40|17170.64
23:20:41|17170.19
23:20:42|17171.05
23:20:44|17169.74
23:20:45|17169.77
23:20:46|17170.17
23:20:48|17171.26
23:20:49|17170.89
23:20:50|17170.32
23:20:51|17170.31
23:20:52|17170.55
23:20:53|17170.05
23:20:54|17170.35
23:20:55|17170.86
23:20:56|17170.41
23:20:57|17170.39
23:20:58|17170.77
23:20:59|17170.13
23:21:00|17170.43
23:21:01|17170.88
23:21:02|17170.88
23:21:03|17171.
23:21:04|17170.93
23:21:05|17171.03
23:21:06|17170.83
23:21:07|17174.87
23:21:08|17175.1
23:21:09|17173.96
23:21:10|17174.1
23:21:11|17174.4
23:21:12|17174.43
23:21:13|17172.77
23:21:14|17173.85
23:21:15|17174.11
23:21:16|17174.48
23:21:17|17174.89
23:21:18|17175.24
23:21:19|17175.82
23:21:20|17175.78
23:21:21|17175.41
23:21:23|17176.11
23:21:23|17177.34
23:21:25|17176.39
23:21:26|17175.94
23:21:27|17176.63
23:21:28|17176.62
23:21:29|17177.01
23:21:30|17176.32
23:21:31|17176.4
23:21:32|17177.36
23:21:34|17181.27
23:21:34|17183.98
23:21:35|17182.31
23:21:36|17180.53
23:21:37|17181.72
23:21:39|17180.95
23:21:40|17181.21
23:21:40|17181.96
23:21:41|17181.21
23:21:42|17180.
23:21:44|17179.81
23:21:44|17181.4
23:21:46|17181.09
23:21:46|17181.09
23:21:47|17181.38
23:21:49|17179.13
23:21:50|17180.55
23:21:51|17179.59
23:21:52|17178.43
23:21:53|17178.87
23:21:54|17178.74
23:21:55|17178.89
23:21:56|17178.85
23:21:57|17179.31
23:21:58|17179.8
23:21:59|17179.78
23:22:00|17179.4
23:22:01|17179.82
23:22:02|17179.58
23:22:03|17180.46
23:22:04|17184.09
23:22:05|17183.72
23:22:06|17185.21
23:22:08|17183.49
23:22:09|17181.91
23:22:10|17181.85
23:22:11|17183.16
23:22:12|17182.73
23:22:12|17181.95
23:22:13|17182.54
23:22:14|17182.19
23:22:15|17182.56
23:22:16|17182.54
23:22:18|17182.52
23:22:19|17181.88
23:22:20|17181.76
23:22:22|17180.8
23:22:22|17180.66
23:22:23|17181.07
23:22:24|17180.96
23:22:26|17181.12
23:22:26|17181.4
23:22:28|17181.42
23:22:29|17182.22
23:22:31|17182.23
23:22:32|17183.49
23:22:32|17183.51
23:22:34|17182.63
23:22:34|17182.92
23:22:36|17182.
23:22:37|17181.84
23:22:37|17181.71
23:22:38|17182.09
23:22:40|17183.15
23:22:41|17183.77
23:22:43|17182.85
23:22:43|17181.53
23:22:45|17182.08
23:22:46|17181.68
23:22:47|17181.62
23:22:48|17181.39
23:22:49|17181.36
23:22:49|17181.52
23:22:50|17181.19
23:22:51|17181.59
23:22:53|17181.74
23:22:53|17182.75
23:22:54|17182.52
23:22:56|17182.59
23:22:56|17182.
23:22:58|17182.12
23:22:58|17182.01
23:22:59|17180.81
23:23:00|17178.7
23:23:02|17178.73
23:23:02|17177.73
23:23:04|17178.19
23:23:05|17180.
23:23:06|17179.89
23:23:07|17178.86
23:23:08|17179.79
23:23:10|17179.8
23:23:11|17179.44
23:23:12|17179.39
23:23:12|17179.51
23:23:13|17179.16
23:23:15|17179.88
23:23:16|17179.71
23:23:17|17179.69
23:23:17|17179.45
23:23:18|17179.05
23:23:19|17178.1
23:23:20|17178.55
23:23:22|17178.53
23:23:23|17178.06
23:23:24|17177.67
23:23:25|17179.01
23:23:26|17179.06
23:23:28|17178.26
23:23:29|17178.65
23:23:29|17178.3
23:23:30|17178.3
23:23:31|17178.61
23:23:33|17178.83
23:23:33|17178.58
23:23:34|17179.06
23:23:35|17178.8
23:23:36|17179.22
23:23:38|17178.67
23:23:38|17178.64
23:23:39|17178.46
23:23:40|17178.66
23:23:41|17178.74
23:23:42|17178.26
23:23:43|17178.21
23:23:45|17178.93
23:23:46|17178.46
23:23:47|17177.99
23:23:48|17178.19
23:23:49|17178.2
23:23:50|17178.1
23:23:52|17179.04
23:23:53|17179.05
23:23:54|17178.23
23:23:55|17178.66
23:23:57|17177.82
23:23:57|17178.07
23:23:58|17177.35
23:23:59|17177.93
23:24:00|17178.56
23:24:01|17177.26
23:24:02|17176.92
23:24:04|17176.21
23:24:05|17176.95
23:24:06|17176.58
23:24:07|17176.16
23:24:08|17176.5
23:24:09|17177.38
23:24:11|17177.21
23:24:12|17177.14
23:24:13|17177.16
23:24:13|17177.
23:24:14|17177.08
23:24:16|17177.64
23:24:17|17177.64
23:24:18|17177.17
23:24:19|17177.19
23:24:20|17177.58
23:24:21|17177.43
23:24:22|17177.96
23:24:24|17176.56
23:24:24|17176.78
23:24:26|17176.71
23:24:27|17176.58
23:24:28|17177.01
23:24:28|17176.95
23:24:30|17177.62
23:24:30|17177.49
23:24:32|17177.29
23:24:33|17177.43
23:24:34|17177.84
23:24:34|17176.97
23:24:36|17177.01
23:24:36|17176.84
23:24:37|17176.72
23:24:39|17177.
23:24:40|17176.98
23:24:41|17176.71
23:24:42|17176.88
23:24:43|17177.
23:24:44|17177.34
23:24:45|17177.39
23:24:46|17178.6
23:24:47|17178.64
23:24:48|17178.98
23:24:50|17178.83
23:24:51|17178.19
23:24:51|17178.65
23:24:52|17178.99
23:24:53|17178.39
23:24:54|17178.25
23:24:55|17178.05
23:24:57|17178.05
23:24:58|17178.02
23:24:59|17177.37
23:24:59|17177.42
23:25:01|17177.15
23:25:02|17176.53
23:25:03|17176.77
23:25:04|17176.08
23:25:05|17176.09
23:25:06|17176.63
23:25:07|17176.18
23:25:08|17176.71
23:25:09|17176.39
23:25:11|17176.48
23:25:11|17175.88
23:25:13|17176.1
23:25:15|17176.32
23:25:16|17176.73
23:25:17|17176.26
23:25:17|17176.2
23:25:19|17176.07
23:25:20|17176.21
23:25:21|17176.33
23:25:22|17176.95
23:25:23|17176.41
23:25:24|17176.37
23:25:25|17176.53
23:25:26|17176.22
23:25:27|17176.7
23:25:28|17176.91
23:25:29|17176.31
23:25:30|17176.83
23:25:31|17177.92
23:25:32|17178.04
23:25:33|17177.74
23:25:34|17177.2
23:25:35|17177.19
23:25:36|17177.76
23:25:37|17177.95
23:25:38|17177.5
23:25:39|17177.5
23:25:40|17177.2
23:25:42|17176.89
23:25:42|17176.89
23:25:44|17176.95
23:25:44|17176.17
23:25:45|17176.18
23:25:46|17176.62
23:25:47|17175.93
23:25:49|17175.97
23:25:49|17176.27
23:25:51|17176.27
23:25:52|17176.26
23:25:53|17176.3
23:25:54|17176.96
23:25:56|17176.28
23:25:56|17177.18
23:25:58|17177.17
23:25:59|17177.14
23:26:00|17176.63
23:26:01|17176.07
23:26:02|17175.94
23:26:03|17175.95
23:26:04|17176.41
23:26:06|17180.53
23:26:07|17180.27
23:26:08|17180.09
23:26:09|17179.84
23:26:11|17179.57
23:26:12|17179.8
23:26:13|17179.51
23:26:14|17179.64
23:26:14|17179.64
23:26:16|17179.71
23:26:17|17179.74
23:26:18|17179.75
23:26:19|17179.98
23:26:20|17179.93
23:26:21|17179.99
23:26:22|17180.02
23:26:23|17180.16
23:26:24|17180.83
23:26:26|17179.62
23:26:27|17179.67
23:26:28|17180.
23:26:29|17180.15
23:26:31|17180.75
23:26:32|17180.75
23:26:32|17180.49
23:26:34|17180.46
23:26:35|17180.93
23:26:36|17181.57
23:26:37|17182.69
23:26:38|17182.87
23:26:39|17182.72
23:26:41|17182.82
23:26:41|17182.59
23:26:42|17183.1
23:26:44|17182.74
23:26:44|17183.11
23:26:46|17182.92
23:26:46|17182.91
23:26:47|17183.21
23:26:49|17183.19
23:26:50|17183.97
23:26:52|17184.62
23:26:53|17184.47
23:26:54|17184.82
23:26:55|17184.9
23:26:56|17184.56
23:26:57|17184.52
23:26:58|17184.5
23:26:59|17184.07
23:27:00|17183.76
23:27:02|17184.3
23:27:04|17184.21
23:27:04|17184.
23:27:06|17184.35
23:27:07|17184.17
23:27:08|17183.4
23:27:09|17183.86
23:27:09|17184.04
23:27:11|17184.21
23:27:12|17184.31
23:27:13|17184.7
23:27:14|17184.88
23:27:15|17187.6
23:27:16|17186.54
23:27:17|17186.41
23:27:17|17186.01
23:27:19|17187.83
23:27:20|17187.38
23:27:21|17187.22
23:27:22|17186.98
23:27:23|17186.96
23:27:23|17187.7
23:27:24|17187.69
23:27:27|17187.51
23:27:27|17186.87
23:27:29|17186.71
23:27:30|17187.23
23:27:32|17187.11
23:27:32|17187.
23:27:33|17185.41
23:27:34|17185.09
23:27:36|17184.69
23:27:37|17185.06
23:27:38|17185.21
23:27:39|17185.2
23:27:41|17185.2
23:27:41|17184.71
23:27:42|17184.55
23:27:43|17184.69
23:27:44|17181.76
23:27:45|17183.07
23:27:46|17182.56
23:27:47|17182.52
23:27:48|17181.84
23:27:49|17181.73
23:27:50|17182.13
23:27:51|17182.26
23:27:52|17182.12
23:27:53|17181.63
23:27:54|17181.6
23:27:55|17181.21
23:27:56|17181.67
23:27:57|17181.64
23:27:58|17181.45
23:27:59|17181.64
23:28:00|17181.44
23:28:01|17181.44
23:28:02|17181.45
23:28:03|17181.43
23:28:04|17182.24
23:28:06|17182.1
23:28:07|17182.09
23:28:07|17182.
23:28:08|17186.31
23:28:09|17184.34
23:28:11|17184.01
23:28:12|17181.84
23:28:13|17182.14
23:28:14|17181.95
23:28:15|17181.78
23:28:16|17181.8
23:28:17|17181.79
23:28:19|17182.19
23:28:19|17181.6
23:28:20|17177.99
23:28:21|17176.56
23:28:22|17173.79
23:28:23|17170.92
23:28:24|17171.62
23:28:25|17172.46
23:28:26|17173.78
23:28:27|17174.23
23:28:28|17174.6
23:28:29|17173.32
23:28:30|17172.53
23:28:31|17172.82
23:28:32|17172.79
23:28:33|17172.24
23:28:34|17172.22
23:28:35|17172.22
23:28:36|17172.22
23:28:37|17172.18
23:28:38|17172.3
23:28:39|17171.91
23:28:40|17173.12
23:28:41|17172.22
23:28:42|17172.6
23:28:43|17172.22
23:28:44|17172.56
23:28:46|17173.03
23:28:47|17174.3
23:28:48|17174.02
23:28:49|17173.31
23:28:50|17173.66
23:28:51|17173.81
23:28:52|17173.74
23:28:53|17174.24
23:28:54|17173.46
23:28:55|17173.45
23:28:56|17174.07
23:28:57|17174.61
23:28:58|17176.09
23:28:59|17176.09
23:29:00|17176.43
23:29:01|17175.78
23:29:02|17175.48
23:29:04|17176.01
23:29:04|17175.86
23:29:06|17176.49
23:29:07|17176.68
23:29:08|17176.83
23:29:09|17177.23
23:29:09|17176.91
23:29:10|17176.86
23:29:11|17177.06
23:29:14|17177.08
23:29:15|17179.71
23:29:16|17180.78
23:29:16|17179.94
23:29:18|17182.14
23:29:20|17181.87
23:29:20|17182.45
23:29:21|17182.42
23:29:22|17183.63
23:29:23|17185.25
23:29:24|17185.91
23:29:25|17186.73
23:29:26|17184.68
23:29:28|17184.55
23:29:30|17184.9
23:29:31|17185.15
23:29:32|17184.26
23:29:33|17184.84
23:29:35|17184.52
23:29:35|17184.52
23:29:36|17184.55
23:29:37|17184.74
23:29:38|17182.91
23:29:39|17182.42
23:29:41|17182.69
23:29:41|17183.38
23:29:43|17183.71
23:29:43|17183.23
23:29:45|17183.32
23:29:46|17183.24
23:29:47|17183.67
23:29:48|17183.45
23:29:48|17183.19
23:29:49|17182.88
23:29:51|17183.5
23:29:52|17183.69
23:29:53|17183.31
23:29:53|17183.54
23:29:55|17183.3
23:29:55|17183.22
23:29:57|17183.21
23:29:58|17183.19
23:30:00|17183.34
23:30:00|17182.05
23:30:01|17184.39
23:30:02|17184.25
23:30:03|17183.59
23:30:05|17184.34
23:30:06|17184.14
23:30:07|17184.65
23:30:08|17184.87
23:30:09|17184.49
23:30:10|17184.57
23:30:11|17184.1
23:30:13|17183.54
23:30:13|17183.3
23:30:14|17183.49
23:30:15|17181.93
23:30:16|17181.88
23:30:17|17182.02
23:30:18|17181.91
23:30:19|17181.09
23:30:21|17180.53
23:30:22|17180.57
23:30:23|17180.76
23:30:24|17180.76
23:30:25|17180.73
23:30:27|17180.23
23:30:27|17180.
23:30:29|17180.03
23:30:31|17178.91
23:30:32|17179.88
23:30:32|17179.82
23:30:34|17179.67
23:30:36|17178.95
23:30:37|17179.33
23:30:38|17179.75
23:30:38|17179.69
23:30:40|17179.49
23:30:41|17178.8
23:30:42|17178.42
23:30:42|17179.
23:30:44|17179.29
23:30:45|17179.28
23:30:46|17178.97
23:30:47|17178.91
23:30:47|17178.61
23:30:49|17178.01
23:30:49|17178.02
23:30:51|17178.09
23:30:51|17178.54
23:30:52|17179.19
23:30:53|17179.19
23:30:55|17179.42
23:30:55|17179.01
23:30:57|17179.25
23:30:57|17179.1
23:30:59|17179.44
23:30:59|17179.44
23:31:01|17179.24
23:31:02|17179.04
23:31:02|17179.06
23:31:04|17179.02
23:31:05|17179.03
23:31:05|17179.26
23:31:08|17180.17
23:31:08|17179.88
23:31:09|17179.78
23:31:11|17179.78
23:31:13|17179.45
23:31:13|17179.55
23:31:14|17179.55
23:31:15|17179.46
23:31:16|17179.98
23:31:17|17179.99
23:31:18|17180.19
23:31:19|17179.48
23:31:20|17179.6
23:31:21|17179.73
23:31:22|17179.65
23:31:23|17180.34
23:31:24|17180.01
23:31:25|17180.2
23:31:26|17180.2
23:31:27|17179.26
23:31:28|17179.06
23:31:30|17179.66
23:31:31|17179.17
23:31:33|17179.65
23:31:33|17179.65
23:31:35|17180.74
23:31:35|17180.74
23:31:37|17181.31
23:31:37|17180.95
23:31:39|17180.99
23:31:40|17181.1
23:31:42|17180.56
23:31:42|17180.74
23:31:43|17180.52
23:31:44|17180.8
23:31:46|17180.44
23:31:46|17180.81
23:31:48|17180.41
23:31:49|17180.42
23:31:50|17180.21
23:31:51|17179.52
23:31:53|17180.45
23:31:53|17179.96
23:31:54|17180.17
23:31:55|17180.27
23:31:56|17180.38
23:31:57|17180.43
23:31:58|17180.41
23:31:59|17180.67
23:32:00|17180.2
23:32:01|17180.16
23:32:02|17180.17
23:32:03|17179.94
23:32:04|17179.89
23:32:06|17178.41
23:32:07|17177.78
23:32:08|17178.2
23:32:09|17177.63
23:32:11|17177.9
23:32:11|17178.31
23:32:12|17178.
23:32:13|17178.98
23:32:14|17178.61
23:32:15|17178.6
23:32:16|17178.54
23:32:18|17177.92
23:32:18|17177.94
23:32:20|17178.74
23:32:21|17178.8
23:32:22|17179.41
23:32:23|17178.7
23:32:24|17179.37
23:32:25|17178.67
23:32:26|17179.12
23:32:27|17179.16
23:32:28|17179.43
23:32:28|17178.9
23:32:30|17179.28
23:32:30|17179.15
23:32:32|17179.14
23:32:34|17179.14
23:32:34|17179.18
23:32:36|17179.22
23:32:36|17179.19
23:32:38|17179.66
23:32:39|17179.18
23:32:40|17179.12
23:32:41|17178.9
23:32:41|17179.18
23:32:42|17178.48
23:32:44|17178.6
23:32:45|17179.1
23:32:46|17178.84
23:32:47|17179.
23:32:48|17176.74
23:32:49|17176.12
23:32:50|17176.09
23:32:51|17175.98
23:32:51|17175.8
23:32:54|17176.29
23:32:54|17176.34
23:32:55|17176.12
23:32:56|17176.31
23:32:57|17176.32
23:32:58|17175.8
23:32:59|17176.42
23:33:00|17176.5
23:33:01|17177.39
23:33:02|17176.32
23:33:03|17175.92
23:33:04|17176.38
23:33:06|17175.93
23:33:08|17175.8
23:33:09|17175.63
23:33:10|17175.48
23:33:11|17176.06
23:33:13|17176.08
23:33:13|17175.31
23:33:14|17175.76
23:33:16|17175.71
23:33:16|17174.21
23:33:18|17173.84
23:33:19|17174.17
23:33:20|17173.99
23:33:21|17173.87
23:33:21|17174.78
23:33:23|17174.64
23:33:24|17174.65
23:33:25|17174.15
23:33:26|17174.62
23:33:27|17174.2
23:33:27|17175.
23:33:28|17175.29
23:33:30|17175.37
23:33:31|17175.38
23:33:33|17174.86
23:33:34|17175.12
23:33:34|17175.1
23:33:36|17175.33
23:33:38|17175.37
23:33:39|17175.36
23:33:41|17177.48
23:33:41|17177.31
23:33:42|17177.12
23:33:43|17176.99
23:33:44|17176.79
23:33:46|17176.36
23:33:47|17176.25
23:33:47|17176.42
23:33:49|17176.43
23:33:49|17177.08
23:33:52|17176.79
23:33:52|17177.02
23:33:53|17176.69
23:33:54|17176.68
23:33:55|17176.8
23:33:57|17176.77
23:33:58|17177.11
23:33:59|17177.1
23:33:59|17177.11
23:34:01|17177.51
23:34:02|17177.13
23:34:03|17177.32
23:34:05|17178.68
23:34:05|17179.34
23:34:06|17179.31
23:34:08|17178.8
23:34:10|17178.85
23:34:11|17179.28
23:34:12|17178.43
23:34:13|17178.99
23:34:14|17179.62
23:34:16|17179.5
23:34:16|17179.67
23:34:17|17179.69
23:34:18|17180.07
23:34:19|17179.54
23:34:21|17179.47
23:34:21|17179.12
23:34:22|17179.58
23:34:23|17180.03
23:34:25|17180.18
23:34:26|17181.11
23:34:27|17183.58
23:34:28|17182.22
23:34:28|17182.33
23:34:29|17182.06
23:34:30|17182.44
23:34:31|17182.27
23:34:32|17182.63
23:34:34|17182.81
23:34:36|17182.27
23:34:36|17182.28
23:34:38|17182.39
23:34:38|17182.52
23:34:40|17182.27
23:34:40|17182.79
23:34:42|17182.47
23:34:43|17182.46
23:34:44|17181.76
23:34:45|17180.76
23:34:46|17180.73
23:34:47|17180.68
23:34:48|17181.33
23:34:49|17180.8
23:34:51|17180.31
23:34:51|17180.31
23:34:52|17180.55
23:34:53|17180.43
23:34:55|17181.06
23:34:56|17181.5
23:34:57|17181.22
23:34:58|17181.23
23:34:59|17182.42
23:35:00|17183.71
23:35:01|17183.66
23:35:02|17183.96
23:35:04|17184.37
23:35:05|17183.89
23:35:06|17184.91
23:35:07|17184.92
23:35:08|17185.67
23:35:09|17185.08
23:35:10|17184.93
23:35:12|17184.59
23:35:13|17185.34
23:35:15|17185.1
23:35:15|17184.43
23:35:17|17186.73
23:35:17|17187.05
23:35:19|17186.8
23:35:19|17186.58
23:35:21|17184.13
23:35:23|17183.27
23:35:23|17182.55
23:35:24|17182.81
23:35:25|17182.7
23:35:26|17183.26
23:35:27|17182.72
23:35:28|17183.04
23:35:29|17183.41
23:35:30|17183.07
23:35:31|17183.24
23:35:32|17182.71
23:35:34|17183.18
23:35:35|17183.18
23:35:37|17183.21
23:35:37|17183.17
23:35:39|17182.75
23:35:39|17183.38
23:35:40|17183.37
23:35:41|17183.
23:35:42|17183.11
23:35:43|17183.29
23:35:45|17183.29
23:35:46|17183.14
23:35:47|17183.37
23:35:48|17184.6
23:35:49|17185.01
23:35:50|17184.67
23:35:51|17184.76
23:35:52|17185.
23:35:54|17183.61
23:35:54|17183.83
23:35:55|17183.45
23:35:56|17182.19
23:35:58|17182.83
23:35:59|17182.68
23:36:00|17182.87
23:36:01|17183.99
23:36:03|17183.95
23:36:04|17183.98
23:36:06|17183.99
23:36:06|17183.77
23:36:08|17183.78
23:36:10|17183.67
23:36:11|17182.82
23:36:12|17183.17
23:36:12|17184.47
23:36:13|17184.37
23:36:14|17183.75
23:36:15|17183.69
23:36:17|17183.29
23:36:17|17183.72
23:36:19|17182.85
23:36:19|17182.88
23:36:21|17182.48
23:36:22|17183.43
23:36:22|17184.46
23:36:24|17184.07
23:36:25|17183.96
23:36:26|17183.5
23:36:26|17183.24
23:36:27|17182.66
23:36:28|17182.98
23:36:29|17183.24
23:36:31|17183.01
23:36:32|17183.42
23:36:33|17182.98
23:36:34|17183.2
23:36:36|17183.49
23:36:36|17183.47
23:36:37|17183.76
23:36:39|17183.57
23:36:39|17183.32
23:36:40|17183.63
23:36:42|17183.39
23:36:43|17183.37
23:36:44|17183.33
23:36:45|17183.09
23:36:46|17182.68
23:36:47|17182.95
23:36:49|17182.41
23:36:50|17183.
23:36:51|17182.99
23:36:52|17182.97
23:36:53|17182.68
23:36:54|17182.68
23:36:56|17183.01
23:36:56|17183.15
23:36:57|17181.89
23:36:59|17182.4
23:37:00|17181.31
23:37:00|17181.16
23:37:01|17181.14
23:37:03|17181.72
23:37:03|17181.
23:37:05|17179.94
23:37:06|17180.98
23:37:07|17180.77
23:37:07|17179.79
23:37:08|17179.13
23:37:10|17179.12
23:37:11|17179.1
23:37:12|17178.99
23:37:13|17176.54
23:37:14|17176.71
23:37:15|17176.65
23:37:16|17177.04
23:37:17|17176.69
23:37:18|17176.54
23:37:19|17176.59
23:37:21|17176.98
23:37:21|17176.67
23:37:22|17175.
23:37:23|17175.72
23:37:25|17175.71
23:37:26|17175.76
23:37:27|17175.82
23:37:27|17175.9
23:37:28|17177.23
23:37:29|17176.47
23:37:30|17175.81
23:37:32|17175.52
23:37:33|17174.97
23:37:34|17175.29
23:37:35|17174.72
23:37:36|17176.23
23:37:37|17176.46
23:37:38|17176.01
23:37:39|17175.81
23:37:40|17176.02
23:37:41|17176.02
23:37:42|17176.
23:37:43|17175.7
23:37:44|17175.12
23:37:45|17175.07
23:37:46|17175.56
23:37:47|17175.3
23:37:48|17175.01
23:37:49|17174.52
23:37:50|17174.55
23:37:52|17174.51
23:37:52|17174.15
23:37:54|17175.42
23:37:54|17176.63
23:37:56|17176.54
23:37:58|17178.16
23:37:58|17178.35
23:37:59|17178.34
23:38:00|17177.77
23:38:01|17177.78
23:38:02|17177.46
23:38:03|17176.81
23:38:04|17176.94
23:38:05|17176.53
23:38:06|17176.95
23:38:07|17175.89
23:38:08|17175.69
23:38:09|17175.86
23:38:10|17175.36
23:38:11|17175.06
23:38:12|17175.45
23:38:13|17175.34
23:38:14|17175.
23:38:15|17174.44
23:38:17|17173.45
23:38:18|17173.87
23:38:18|17174.
23:38:20|17174.44
23:38:21|17174.1
23:38:22|17173.43
23:38:23|17173.68
23:38:25|17173.64
23:38:25|17173.69
23:38:26|17173.84
23:38:27|17173.97
23:38:28|17172.7
23:38:29|17173.42
23:38:30|17172.99
23:38:31|17173.25
23:38:32|17173.28
23:38:33|17172.38
23:38:34|17173.01
23:38:35|17172.75
23:38:37|17171.83
23:38:39|17172.76
23:38:39|17171.19
23:38:40|17170.86
23:38:41|17171.04
23:38:42|17171.71
23:38:43|17171.49
23:38:44|17171.42
23:38:45|17171.58
23:38:46|17173.6
23:38:47|17174.23
23:38:48|17174.16
23:38:50|17174.22
23:38:51|17173.43
23:38:52|17173.3
23:38:53|17172.86
23:38:54|17172.56
23:38:55|17173.02
23:38:56|17172.72
23:38:57|17173.05
23:38:59|17174.08
23:38:59|17173.94
23:39:00|17174.34
23:39:01|17173.6
23:39:02|17173.72
23:39:03|17173.2
23:39:04|17173.51
23:39:05|17173.27
23:39:06|17172.85
23:39:07|17173.2
23:39:09|17173.04
23:39:10|17172.73
23:39:12|17173.39
23:39:12|17173.38
23:39:14|17174.72
23:39:15|17174.7
23:39:16|17174.7
23:39:17|17174.37
23:39:18|17173.62
23:39:19|17173.86
23:39:20|17173.86
23:39:21|17173.86
23:39:22|17173.85
23:39:23|17173.7
23:39:23|17173.55
23:39:26|17174.71
23:39:26|17174.69
23:39:27|17174.37
23:39:28|17174.64
23:39:29|17174.84
23:39:30|17174.91
23:39:31|17174.71
23:39:32|17174.54
23:39:33|17174.6
23:39:34|17174.58
23:39:35|17174.57
23:39:36|17174.53
23:39:38|17174.62
23:39:40|17173.86
23:39:41|17174.
23:39:42|17173.98
23:39:43|17174.37
23:39:44|17174.37
23:39:45|17174.33
23:39:46|17174.22
23:39:47|17174.04
23:39:47|17173.82
23:39:49|17173.84
23:39:50|17173.84
23:39:51|17173.41
23:39:51|17172.45
23:39:53|17172.19
23:39:55|17172.81
23:39:56|17173.61
23:39:57|17173.8
23:39:58|17173.8
23:39:58|17174.05
23:40:00|17174.24
23:40:01|17174.55
23:40:02|17174.2
23:40:04|17176.06
23:40:05|17175.4
23:40:06|17174.88
23:40:07|17175.68
23:40:09|17175.7
23:40:09|17175.5
23:40:10|17175.84
23:40:12|17175.99
23:40:14|17176.48
23:40:14|17176.48
23:40:15|17179.35
23:40:17|17178.48
23:40:18|17179.09
23:40:19|17178.94
23:40:20|17178.49
23:40:21|17177.64
23:40:22|17177.75
23:40:23|17177.58
23:40:24|17177.92
23:40:25|17178.25
23:40:26|17178.13
23:40:28|17177.73
23:40:28|17177.63
23:40:29|17177.62
23:40:30|17177.27
23:40:31|17177.27
23:40:32|17177.27
23:40:33|17177.75
23:40:34|17177.75
23:40:35|17177.62
23:40:36|17177.64
23:40:37|17177.75
23:40:38|17177.77
23:40:39|17177.73
23:40:41|17177.12
23:40:41|17179.
23:40:42|17178.7
23:40:43|17179.2
23:40:44|17178.8
23:40:46|17178.76
23:40:48|17179.23
23:40:48|17178.9
23:40:50|17178.99
23:40:51|17180.27
23:40:51|17179.7
23:40:53|17179.88
23:40:54|17179.89
23:40:55|17179.77
23:40:56|17179.7
23:40:57|17179.7
23:40:58|17179.86
23:40:59|17179.89
23:41:00|17179.89
23:41:01|17178.96
23:41:03|17179.67
23:41:03|17179.7
23:41:05|17180.37
23:41:06|17180.4
23:41:07|17180.4
23:41:08|17179.67
23:41:09|17180.65
23:41:10|17180.57
23:41:11|17180.41
23:41:12|17180.41
23:41:13|17180.41
23:41:15|17180.43
23:41:16|17180.5
23:41:17|17178.39
23:41:17|17178.39
23:41:18|17178.17
23:41:20|17178.36
23:41:20|17174.39
23:41:21|17174.61
23:41:22|17175.41
23:41:24|17175.53
23:41:25|17175.97
23:41:26|17175.33
23:41:26|17176.15
23:41:27|17175.61
23:41:29|17176.11
23:41:29|17176.3
23:41:31|17176.97
23:41:31|17176.52
23:41:32|17176.53
23:41:34|17176.52
23:41:34|17176.61
23:41:35|17176.45
23:41:36|17176.28
23:41:38|17176.27
23:41:38|17176.25
23:41:40|17176.25
23:41:41|17176.25
23:41:42|17176.18
23:41:44|17175.75
23:41:45|17176.12
23:41:46|17176.32
23:41:47|17175.7
23:41:48|17175.67
23:41:49|17175.57
23:41:50|17175.66
23:41:51|17175.77
23:41:52|17176.22
23:41:53|17176.44
23:41:55|17175.61
23:41:56|17175.94
23:41:57|17175.82
23:41:58|17175.66
23:41:59|17175.47
23:42:00|17175.42
23:42:01|17175.74
23:42:02|17176.36
23:42:03|17176.69
23:42:04|17176.29
23:42:05|17176.92
23:42:06|17175.99
23:42:07|17175.68
23:42:08|17176.07
23:42:09|17176.23
23:42:11|17176.48
23:42:12|17176.7
23:42:13|17176.26
23:42:13|17176.43
23:42:14|17176.59
23:42:16|17176.2
23:42:17|17176.2
23:42:18|17176.75
23:42:19|17176.76
23:42:20|17176.7
23:42:20|17176.98
23:42:21|17176.31
23:42:22|17176.21
23:42:24|17176.38
23:42:25|17176.59
23:42:25|17175.97
23:42:26|17175.04
23:42:28|17174.92
23:42:29|17175.44
23:42:29|17175.47
23:42:31|17175.6
23:42:31|17175.58
23:42:32|17176.45
23:42:33|17176.4
23:42:34|17175.98
23:42:35|17176.56
23:42:36|17176.
23:42:37|17176.33
23:42:38|17176.16
23:42:39|17176.2
23:42:41|17176.25
23:42:42|17176.
23:42:43|17176.
23:42:45|17176.22
23:42:45|17176.19
23:42:46|17177.05
23:42:48|17177.11
23:42:48|17177.6
23:42:50|17177.31
23:42:51|17177.02
23:42:51|17179.35
23:42:53|17178.54
23:42:54|17178.74
23:42:54|17179.
23:42:56|17179.05
23:42:57|17179.05
23:42:58|17179.
23:42:59|17180.18
23:43:00|17180.34
23:43:01|17180.58
23:43:01|17180.55
23:43:02|17180.55
23:43:03|17180.42
23:43:04|17180.19
23:43:05|17180.47
23:43:06|17180.49
23:43:08|17180.1
23:43:09|17178.25
23:43:10|17177.67
23:43:11|17177.93
23:43:11|17177.62
23:43:12|17176.
23:43:13|17175.54
23:43:15|17176.33
23:43:16|17175.91
23:43:16|17176.11
23:43:17|17175.69
23:43:19|17174.69
23:43:19|17174.26
23:43:20|17174.74
23:43:21|17174.78
23:43:22|17174.39
23:43:24|17174.44
23:43:24|17174.35
23:43:25|17175.58
23:43:26|17175.86
23:43:28|17176.48
23:43:28|17175.82
23:43:30|17188.75
23:43:30|17190.93
23:43:31|17190.51
23:43:32|17190.95
23:43:33|17190.06
23:43:35|17190.16
23:43:36|17189.2
23:43:37|17190.58
23:43:37|17190.62
23:43:38|17190.62
23:43:40|17190.78
23:43:40|17191.53
23:43:42|17191.65
23:43:43|17191.06
23:43:44|17191.49
23:43:45|17191.49
23:43:47|17191.19
23:43:48|17191.02
23:43:48|17191.66
23:43:49|17191.45
23:43:51|17191.18
23:43:52|17191.05
23:43:53|17191.38
23:43:54|17191.28
23:43:55|17191.3
23:43:56|17191.98
23:43:57|17192.99
23:43:58|17193.29
23:43:59|17192.75
23:44:00|17208.38
23:44:01|17209.2
23:44:02|17207.83
23:44:03|17203.69
23:44:04|17204.54
23:44:05|17203.99
23:44:07|17209.39
23:44:07|17208.89
23:44:09|17207.89
23:44:10|17206.9
23:44:11|17209.69
23:44:12|17208.5
23:44:14|17206.52
23:44:14|17204.97
23:44:15|17204.01
23:44:16|17202.26
23:44:18|17201.87
23:44:18|17197.44
23:44:20|17199.87
23:44:21|17206.6
23:44:22|17204.06
23:44:23|17202.71
23:44:24|17203.53
23:44:25|17204.19
23:44:26|17202.93
23:44:27|17203.27
23:44:28|17210.85
23:44:29|17209.08
23:44:30|17208.59
23:44:31|17208.33
23:44:32|17207.35
23:44:33|17207.6
23:44:34|17206.78
23:44:35|17207.94
23:44:36|17207.61
23:44:37|17207.6
23:44:38|17207.47
23:44:39|17205.44
23:44:40|17206.68
23:44:41|17206.01
23:44:42|17206.71
23:44:44|17207.1
23:44:45|17207.04
23:44:45|17205.66
23:44:47|17206.36
23:44:48|17206.85
23:44:49|17205.42
23:44:50|17206.
23:44:51|17206.44
23:44:52|17206.64
23:44:54|17206.08
23:44:55|17210.96
23:44:55|17210.1
23:44:57|17210.79
23:44:58|17211.04
23:44:58|17211.71
23:44:59|17211.88
23:45:01|17212.47
23:45:02|17211.73
23:45:03|17211.5
23:45:03|17208.9
23:45:04|17209.23
23:45:06|17209.99
23:45:07|17211.44
23:45:08|17210.87
23:45:09|17210.97
23:45:10|17210.
23:45:12|17211.69
23:45:13|17211.04
23:45:13|17212.37
23:45:14|17211.71
23:45:16|17211.53
23:45:16|17211.18
23:45:17|17213.45
23:45:19|17216.07
23:45:19|17218.41
23:45:21|17216.14
23:45:22|17214.69
23:45:23|17214.3
23:45:24|17214.3
23:45:25|17213.55
23:45:26|17213.47
23:45:27|17215.35
23:45:28|17214.47
23:45:29|17213.92
23:45:30|17214.38
23:45:31|17214.52
23:45:32|17214.83
23:45:33|17214.84
23:45:34|17215.54
23:45:35|17215.16
23:45:36|17215.4
23:45:37|17212.38
23:45:38|17213.52
23:45:39|17213.3
23:45:40|17212.64
23:45:41|17212.22
23:45:42|17212.89
23:45:43|17212.48
23:45:44|17212.33
23:45:45|17212.31
23:45:47|17212.13
23:45:48|17212.48
23:45:48|17212.15
23:45:49|17212.34
23:45:50|17209.89
23:45:52|17208.
23:45:53|17207.81
23:45:54|17207.66
23:45:54|17208.52
23:45:56|17209.
23:45:56|17209.03
23:45:58|17208.52
23:45:58|17208.77
23:46:00|17208.83
23:46:00|17208.26
23:46:02|17208.49
23:46:03|17207.21
23:46:03|17206.49
23:46:04|17206.13
23:46:05|17206.38
23:46:07|17206.78
23:46:07|17205.73
23:46:09|17205.8
23:46:10|17206.19
23:46:10|17203.05
23:46:11|17203.84
23:46:12|17203.12
23:46:14|17203.26
23:46:15|17203.53
23:46:16|17203.02
23:46:17|17203.64
23:46:18|17206.13
23:46:19|17203.35
23:46:20|17204.54
23:46:21|17204.04
23:46:22|17204.18
23:46:23|17203.73
23:46:24|17203.44
23:46:25|17203.22
23:46:26|17203.46
23:46:27|17204.16
23:46:28|17203.42
23:46:29|17202.88
23:46:30|17203.15
23:46:31|17202.75
23:46:32|17202.02
23:46:33|17201.76
23:46:35|17201.74
23:46:35|17201.37
23:46:36|17202.51
23:46:37|17202.65
23:46:38|17200.97
23:46:40|17201.2
23:46:40|17201.12
23:46:42|17201.02
23:46:42|17200.94
23:46:44|17199.87
23:46:46|17199.61
23:46:47|17199.13
23:46:47|17199.26
23:46:48|17199.29
23:46:50|17199.67
23:46:51|17199.08
23:46:52|17199.95
23:46:52|17200.36
23:46:54|17200.03
23:46:55|17200.96
23:46:57|17200.54
23:46:57|17199.34
23:46:59|17199.85
23:46:59|17200.03
23:47:01|17200.05
23:47:01|17201.37
23:47:03|17201.75
23:47:04|17201.7
23:47:05|17197.15
23:47:07|17196.86
23:47:08|17197.23
23:47:10|17197.81
23:47:11|17197.18
23:47:13|17198.11
23:47:13|17198.78
23:47:15|17198.31
23:47:15|17198.52
23:47:17|17199.22
23:47:18|17200.97
23:47:19|17201.12
23:47:20|17201.43
23:47:21|17200.77
23:47:21|17200.3
23:47:22|17200.3
23:47:23|17201.97
23:47:25|17203.09
23:47:25|17202.44
23:47:27|17202.17
23:47:27|17202.81
23:47:29|17202.58
23:47:30|17202.88
23:47:31|17203.53
23:47:32|17202.99
23:47:33|17201.86
23:47:35|17202.51
23:47:35|17202.13
23:47:37|17201.48
23:47:38|17201.27
23:47:38|17201.71
23:47:40|17201.78
23:47:40|17201.07
23:47:41|17201.11
23:47:42|17202.45
23:47:43|17202.78
23:47:44|17203.17
23:47:46|17203.03
23:47:47|17203.52
23:47:49|17203.13
23:47:49|17203.02
23:47:50|17204.
23:47:52|17206.01
23:47:54|17205.83
23:47:54|17206.13
23:47:56|17205.51
23:47:57|17204.71
23:47:59|17204.08
23:47:59|17204.22
23:48:00|17204.89
23:48:02|17204.55
23:48:03|17204.2
23:48:04|17205.65
23:48:05|17205.16
23:48:06|17204.13
23:48:07|17204.49
23:48:08|17205.11
23:48:09|17204.46
23:48:10|17205.46
23:48:11|17204.74
23:48:12|17205.34
23:48:13|17204.77
23:48:14|17204.85
23:48:15|17204.31
23:48:16|17205.12
23:48:17|17205.66
23:48:18|17205.44
23:48:19|17205.97
23:48:20|17206.
23:48:21|17205.77
23:48:22|17205.55
23:48:23|17205.53
23:48:24|17206.01
23:48:25|17206.04
23:48:26|17206.68
23:48:27|17206.67
23:48:28|17206.66
23:48:29|17206.45
23:48:30|17206.61
23:48:31|17205.36
23:48:32|17205.53
23:48:33|17205.02
23:48:34|17205.35
23:48:35|17204.99
23:48:36|17204.77
23:48:37|17204.87
23:48:38|17204.69
23:48:39|17204.7
23:48:40|17205.15
23:48:41|17205.4
23:48:42|17205.
23:48:43|17205.
23:48:44|17203.02
23:48:45|17203.03
23:48:46|17203.58
23:48:47|17202.63
23:48:48|17202.04
23:48:50|17203.03
23:48:51|17203.26
23:48:52|17203.01
23:48:53|17202.03
23:48:54|17202.
23:48:55|17201.58
23:48:56|17200.24
23:48:57|17199.63
23:48:58|17200.04
23:48:59|17200.89
23:49:00|17200.42
23:49:01|17200.01
23:49:03|17199.61
23:49:03|17200.6
23:49:05|17200.54
23:49:06|17199.76
23:49:07|17199.9
23:49:08|17200.23
23:49:09|17201.
23:49:10|17200.36
23:49:11|17198.93
23:49:12|17199.52
23:49:13|17199.21
23:49:15|17198.99
23:49:16|17198.92
23:49:17|17200.
23:49:18|17200.01
23:49:19|17200.46
23:49:20|17200.02
23:49:21|17200.25
23:49:22|17200.
23:49:23|17199.85
23:49:24|17199.76
23:49:25|17199.53
23:49:26|17199.44
23:49:27|17199.47
23:49:29|17199.48
23:49:29|17200.18
23:49:30|17200.34
23:49:31|17199.94
23:49:32|17199.94
23:49:34|17200.31
23:49:35|17200.2
23:49:35|17199.54
23:49:37|17199.47
23:49:38|17199.47
23:49:39|17199.29
23:49:40|17206.13
23:49:41|17205.85
23:49:42|17205.26
23:49:43|17204.69
23:49:44|17203.92
23:49:46|17203.95
23:49:46|17203.74
23:49:47|17202.65
23:49:49|17204.96
23:49:50|17204.81
23:49:51|17205.03
23:49:53|17204.95
23:49:53|17204.95
23:49:54|17205.63
23:49:55|17205.9
23:49:56|17206.52
23:49:57|17208.75
23:49:58|17208.88
23:49:59|17209.08
23:50:01|17209.06
23:50:01|17208.91
23:50:02|17211.41
23:50:04|17211.85
23:50:05|17211.53
23:50:07|17214.99
23:50:07|17215.88
23:50:08|17215.9
23:50:09|17215.33
23:50:11|17215.27
23:50:12|17215.95
23:50:13|17215.33
23:50:14|17215.52
23:50:15|17217.79
23:50:16|17217.81
23:50:17|17217.19
23:50:18|17217.69
23:50:19|17215.08
23:50:20|17216.43
23:50:21|17216.78
23:50:22|17215.43
23:50:23|17215.35
23:50:24|17216.86
23:50:25|17216.74
23:50:26|17216.83
23:50:27|17217.95
23:50:28|17218.02
23:50:29|17220.05
23:50:30|17220.95
23:50:31|17221.12
23:50:32|17222.14
23:50:33|17221.03
23:50:34|17219.82
23:50:35|17219.46
23:50:36|17220.98
23:50:37|17221.06
23:50:38|17220.99
23:50:39|17230.5
23:50:40|17228.35
23:50:41|17236.28
23:50:42|17233.84
23:50:43|17235.89
23:50:44|17230.37
23:50:45|17229.37
23:50:46|17230.77
23:50:47|17233.4
23:50:48|17230.59
23:50:49|17227.61
23:50:50|17226.
23:50:51|17228.16
23:50:53|17234.4
23:50:54|17234.2
23:50:55|17231.71
23:50:56|17230.01
23:50:57|17231.45
23:50:58|17229.98
23:50:58|17228.47
23:51:00|17229.9
23:51:01|17229.21
23:51:03|17228.39
23:51:03|17228.37
23:51:05|17227.71
23:51:06|17229.69
23:51:07|17227.25
23:51:08|17228.26
23:51:09|17228.02
23:51:10|17227.47
23:51:12|17227.35
23:51:13|17227.86
23:51:14|17227.44
23:51:15|17225.81
23:51:16|17226.22
23:51:17|17227.17
23:51:18|17224.68
23:51:19|17223.7
23:51:20|17224.3
23:51:21|17226.35
23:51:22|17232.26
23:51:24|17231.79
23:51:25|17232.78
23:51:26|17235.73
23:51:27|17233.38
23:51:28|17233.17
23:51:29|17230.65
23:51:30|17233.45
23:51:31|17233.43
23:51:32|17239.05
23:51:33|17239.69
23:51:34|17240.11
23:51:36|17239.45
23:51:37|17238.77
23:51:38|17238.13
23:51:38|17237.01
23:51:40|17236.85
23:51:41|17237.22
23:51:42|17236.5
23:51:42|17229.63
23:51:44|17233.38
23:51:45|17233.6
23:51:46|17231.44
23:51:48|17231.86
23:51:48|17231.89
23:51:50|17233.24
23:51:51|17231.92
23:51:52|17232.39
23:51:54|17231.59
23:51:55|17231.58
23:51:56|17232.72
23:51:57|17233.87
23:51:58|17236.21
23:51:59|17236.12
23:52:00|17235.48
23:52:01|17234.03
23:52:03|17234.8
23:52:04|17234.54
23:52:05|17238.27
23:52:06|17238.1
23:52:06|17237.93
23:52:08|17237.02
23:52:09|17235.15
23:52:10|17237.5
23:52:11|17237.3
23:52:12|17235.91
23:52:13|17234.71
23:52:14|17234.22
23:52:15|17235.6
23:52:16|17235.24
23:52:17|17237.16
23:52:18|17236.95
23:52:20|17236.49
23:52:21|17237.61
23:52:22|17237.02
23:52:23|17236.35
23:52:24|17236.29
23:52:25|17236.04
23:52:25|17236.05
23:52:26|17235.61
23:52:27|17235.48
23:52:28|17233.14
23:52:30|17233.32
23:52:30|17231.11
23:52:32|17230.63
23:52:33|17230.05
23:52:34|17230.65
23:52:35|17231.42
23:52:36|17230.63
23:52:37|17231.06
23:52:38|17230.46
23:52:39|17230.16
23:52:40|17230.13
23:52:41|17230.19
23:52:42|17230.13
23:52:43|17228.54
23:52:44|17227.52
23:52:45|17228.48
23:52:46|17227.55
23:52:47|17228.93
23:52:48|17228.31
23:52:49|17229.
23:52:50|17230.77
23:52:51|17230.75
23:52:52|17230.63
23:52:53|17230.3
23:52:54|17230.
23:52:55|17229.58
23:52:56|17228.86
23:52:57|17228.85
23:52:58|17229.07
23:52:59|17228.43
23:53:00|17228.68
23:53:01|17227.01
23:53:02|17227.63
23:53:03|17228.25
23:53:05|17228.43
23:53:06|17225.56
23:53:07|17224.17
23:53:09|17223.84
23:53:09|17223.13
23:53:11|17222.13
23:53:12|17222.1
23:53:12|17221.64
23:53:13|17221.19
23:53:15|17222.05
23:53:15|17222.79
23:53:17|17224.2
23:53:18|17224.94
23:53:19|17224.13
23:53:20|17224.35
23:53:21|17224.53
23:53:22|17223.91
23:53:22|17223.22
23:53:24|17222.77
23:53:24|17222.88
23:53:25|17225.36
23:53:27|17225.65
23:53:27|17224.92
23:53:28|17225.46
23:53:30|17225.31
23:53:30|17225.
23:53:31|17225.51
23:53:34|17225.27
23:53:34|17225.
23:53:35|17225.01
23:53:36|17225.2
23:53:37|17226.02
23:53:38|17224.49
23:53:39|17223.71
23:53:40|17223.97
23:53:41|17222.96
23:53:42|17222.58
23:53:44|17222.4
23:53:44|17221.7
23:53:46|17222.11
23:53:46|17220.14
23:53:48|17216.6
23:53:48|17216.76
23:53:50|17215.77
23:53:50|17216.99
23:53:53|17219.5
23:53:54|17218.92
23:53:56|17221.62
23:53:56|17221.49
23:53:57|17221.49
23:53:58|17219.56
23:53:59|17220.81
23:54:00|17220.55
23:54:01|17220.31
23:54:02|17218.67
23:54:04|17218.61
23:54:04|17216.23
23:54:05|17216.02
23:54:07|17216.26
23:54:08|17215.48
23:54:08|17214.86
23:54:10|17215.42
23:54:11|17214.96
23:54:12|17214.93
23:54:13|17214.51
23:54:14|17213.61
23:54:15|17214.75
23:54:15|17214.93
23:54:17|17215.86
23:54:17|17215.13
23:54:19|17218.45
23:54:20|17218.07
23:54:21|17221.85
23:54:21|17219.42
23:54:23|17218.78
23:54:24|17218.85
23:54:24|17219.79
23:54:25|17219.92
23:54:26|17220.67
23:54:27|17220.86
23:54:28|17219.74
23:54:29|17221.57
23:54:30|17220.59
23:54:32|17220.
23:54:33|17220.45
23:54:33|17220.63
23:54:36|17220.26
23:54:36|17220.25
23:54:37|17215.6
23:54:38|17214.64
23:54:39|17215.51
23:54:40|17216.12
23:54:41|17215.82
23:54:42|17215.22
23:54:43|17215.69
23:54:44|17215.8
23:54:45|17215.18
23:54:46|17216.09
23:54:47|17215.75
23:54:48|17215.88
23:54:50|17215.21
23:54:51|17215.01
23:54:52|17215.
23:54:54|17215.18
23:54:54|17215.13
23:54:55|17213.95
23:54:56|17211.81
23:54:57|17211.52
23:54:58|17212.43
23:54:59|17213.53
23:55:00|17214.37
23:55:01|17212.84
23:55:02|17212.35
23:55:04|17212.41
23:55:06|17209.7
23:55:07|17210.7
23:55:09|17211.47
23:55:09|17210.77
23:55:11|17211.76
23:55:13|17212.71
23:55:13|17214.49
23:55:14|17214.3
23:55:15|17214.29
23:55:16|17214.07
23:55:17|17210.14
23:55:18|17211.16
23:55:19|17211.78
23:55:20|17211.39
23:55:21|17212.03
23:55:22|17212.66
23:55:23|17212.3
23:55:24|17212.62
23:55:25|17211.45
23:55:27|17211.13
23:55:27|17211.8
23:55:28|17212.03
23:55:30|17212.49
23:55:31|17212.87
23:55:32|17211.92
23:55:33|17211.42
23:55:34|17209.93
23:55:34|17208.76
23:55:35|17209.73
23:55:36|17210.1
23:55:38|17210.05
23:55:38|17209.96
23:55:40|17210.35
23:55:40|17209.15
23:55:41|17208.51
23:55:42|17207.1
23:55:44|17207.62
23:55:45|17207.77
23:55:46|17206.51
23:55:47|17206.57
23:55:48|17206.91
23:55:48|17207.63
23:55:49|17208.35
23:55:51|17206.85
23:55:51|17206.27
23:55:53|17208.62
23:55:55|17206.71
23:55:55|17206.96
23:55:56|17205.71
23:55:58|17206.25
23:55:59|17206.99
23:55:59|17204.57
23:56:02|17205.06
23:56:02|17205.09
23:56:03|17205.15
23:56:05|17205.16
23:56:06|17203.05
23:56:06|17203.96
23:56:07|17203.51
23:56:08|17204.23
23:56:11|17203.71
23:56:11|17204.7
23:56:12|17205.96
23:56:13|17205.89
23:56:14|17205.64
23:56:15|17205.68
23:56:16|17205.75
23:56:17|17206.66
23:56:18|17206.78
23:56:19|17206.48
23:56:20|17206.25
23:56:21|17206.59
23:56:22|17206.21
23:56:23|17207.37
23:56:24|17207.81
23:56:25|17207.39
23:56:26|17207.64
23:56:27|17207.02
23:56:29|17207.08
23:56:30|17204.83
23:56:30|17205.87
23:56:31|17206.27
23:56:33|17205.41
23:56:33|17204.75
23:56:35|17205.
23:56:35|17204.81
23:56:37|17204.8
23:56:38|17204.18
23:56:38|17204.58
23:56:39|17206.04
23:56:41|17207.16
23:56:42|17208.88
23:56:42|17209.08
23:56:44|17209.37
23:56:44|17209.01
23:56:46|17208.95
23:56:47|17209.36
23:56:48|17209.41
23:56:49|17209.64
23:56:49|17209.46
23:56:52|17212.69
23:56:53|17212.34
23:56:53|17212.13
23:56:54|17213.96
23:56:57|17214.5
23:56:57|17214.11
23:56:59|17213.99
23:56:59|17213.
23:57:02|17210.82
23:57:03|17209.59
23:57:04|17210.07
23:57:05|17210.06
23:57:05|17210.06
23:57:08|17209.98
23:57:08|17209.9
23:57:09|17209.44
23:57:11|17209.46
23:57:11|17209.4
23:57:12|17209.97
23:57:13|17209.62
23:57:14|17208.44
23:57:17|17206.76
23:57:17|17206.67
23:57:18|17207.29
23:57:19|17207.54
23:57:20|17204.49
23:57:21|17204.95
23:57:22|17204.16
23:57:24|17204.75
23:57:25|17204.39
23:57:25|17205.48
23:57:27|17205.05
23:57:29|17204.33
23:57:29|17204.2
23:57:30|17203.2
23:57:31|17202.99
23:57:32|17204.08
23:57:33|17203.91
23:57:34|17203.92
23:57:35|17205.2
23:57:36|17206.36
23:57:38|17207.18
23:57:39|17207.61
23:57:40|17207.19
23:57:40|17207.44
23:57:42|17207.03
23:57:43|17207.56
23:57:44|17208.06
23:57:45|17207.49
23:57:46|17207.5
23:57:47|17207.5
23:57:48|17207.1
23:57:49|17207.12
23:57:50|17207.12
23:57:52|17208.28
23:57:53|17208.09
23:57:55|17206.79
23:57:55|17207.67
23:57:56|17207.63
23:57:57|17207.41
23:57:58|17207.83
23:57:59|17208.66
23:58:00|17208.73
23:58:02|17208.2
23:58:04|17208.64
23:58:04|17208.64
23:58:06|17209.28
23:58:07|17209.41
23:58:08|17208.73
23:58:09|17204.94
23:58:11|17203.44
23:58:11|17204.89
23:58:12|17204.62
23:58:13|17203.79
23:58:14|17204.15
23:58:16|17204.15
23:58:16|17204.09
23:58:17|17204.11
23:58:19|17204.62
23:58:19|17204.62
23:58:21|17204.08
23:58:21|17204.31
23:58:23|17203.08
23:58:24|17203.38
23:58:25|17204.72
23:58:26|17204.26
23:58:28|17204.51
23:58:28|17204.34
23:58:29|17204.72
23:58:30|17204.75
23:58:31|17204.3
23:58:32|17204.22
23:58:33|17204.19
23:58:34|17204.2
23:58:35|17204.38
23:58:36|17204.75
23:58:37|17204.18
23:58:38|17204.89
23:58:39|17203.85
23:58:40|17203.36
23:58:41|17203.99
23:58:42|17204.59
23:58:43|17203.85
23:58:44|17203.46
23:58:45|17203.97
23:58:46|17204.04
23:58:47|17204.14
23:58:48|17204.38
23:58:49|17204.64
23:58:50|17205.23
23:58:51|17205.65
23:58:52|17205.32
23:58:53|17205.83
23:58:54|17206.13
23:58:55|17206.06
23:58:57|17205.86
23:58:59|17204.59
23:58:59|17204.94
23:59:00|17205.43
23:59:02|17204.91
23:59:03|17205.44
23:59:05|17205.06
23:59:05|17204.52
23:59:07|17203.15
23:59:08|17203.48
23:59:08|17204.01
23:59:10|17203.74
23:59:10|17202.04
23:59:11|17200.9
23:59:12|17202.09
23:59:13|17201.38
23:59:14|17201.25
23:59:16|17202.14
23:59:17|17202.05
23:59:18|17202.21
23:59:19|17203.
23:59:20|17202.57
23:59:21|17203.04
23:59:23|17203.22
23:59:24|17203.78
23:59:24|17203.24
23:59:25|17203.2
23:59:26|17203.68
23:59:28|17205.58
23:59:28|17205.78
23:59:29|17206.23
23:59:31|17204.47
23:59:32|17205.13
23:59:33|17205.13
23:59:34|17205.63
23:59:35|17205.27
23:59:36|17205.92
23:59:37|17205.44
23:59:38|17205.56
23:59:39|17205.74
23:59:40|17205.79
23:59:41|17205.71
23:59:42|17207.1
23:59:43|17207.28
23:59:44|17207.56
23:59:46|17209.5
23:59:47|17209.45
23:59:48|17209.67
23:59:49|17209.48
23:59:50|17209.26
23:59:50|17210.
23:59:52|17209.48
23:59:52|17210.08
23:59:54|17210.66
23:59:55|17211.03
23:59:56|17210.82
23:59:57|17210.73
23:59:59|17210.66
23:59:59|17210.39