00:00:01|17126.92
00:00:01|17126.59
00:00:04|17127.49
00:00:04|17126.72
00:00:05|17127.05
00:00:06|17127.45
00:00:08|17126.53
00:00:09|17127.35
00:00:11|17127.3
00:00:11|17127.23
00:00:12|17127.37
00:00:14|17128.19
00:00:15|17128.15
00:00:16|17127.23
00:00:17|17127.22
00:00:18|17126.77
00:00:19|17127.54
00:00:21|17128.44
00:00:21|17128.18
00:00:22|17128.49
00:00:23|17127.87
00:00:24|17127.93
00:00:25|17127.67
00:00:26|17127.61
00:00:27|17127.74
00:00:28|17128.32
00:00:29|17127.6
00:00:30|17128.
00:00:31|17128.1
00:00:32|17128.31
00:00:33|17128.76
00:00:34|17128.75
00:00:35|17128.75
00:00:36|17129.
00:00:37|17128.97
00:00:38|17128.2
00:00:39|17127.99
00:00:40|17127.69
00:00:41|17127.56
00:00:42|17128.17
00:00:44|17128.29
00:00:44|17128.38
00:00:46|17128.46
00:00:46|17128.26
00:00:47|17128.46
00:00:49|17128.46
00:00:50|17128.17
00:00:51|17127.34
00:00:51|17127.5
00:00:52|17127.51
00:00:53|17130.27
00:00:55|17129.85
00:00:56|17129.65
00:00:58|17129.84
00:00:58|17129.19
00:00:59|17129.29
00:01:00|17128.94
00:01:01|17128.9
00:01:03|17129.05
00:01:04|17129.31
00:01:06|17129.51
00:01:06|17129.64
00:01:07|17129.63
00:01:08|17127.5
00:01:09|17125.64
00:01:11|17127.26
00:01:12|17123.72
00:01:13|17123.5
00:01:15|17125.24
00:01:16|17124.92
00:01:16|17125.1
00:01:18|17124.53
00:01:18|17125.27
00:01:20|17125.47
00:01:21|17126.23
00:01:23|17126.72
00:01:23|17126.38
00:01:25|17128.79
00:01:25|17128.59
00:01:27|17128.49
00:01:28|17128.24
00:01:28|17127.68
00:01:29|17127.87
00:01:31|17127.9
00:01:31|17127.67
00:01:32|17127.87
00:01:34|17128.17
00:01:34|17129.19
00:01:35|17129.17
00:01:36|17128.72
00:01:38|17128.39
00:01:38|17128.35
00:01:40|17128.25
00:01:40|17128.08
00:01:42|17127.79
00:01:43|17127.71
00:01:44|17127.61
00:01:45|17127.74
00:01:46|17127.71
00:01:47|17128.15
00:01:48|17127.81
00:01:49|17127.77
00:01:50|17127.41
00:01:51|17127.69
00:01:53|17127.43
00:01:54|17128.4
00:01:55|17128.6
00:01:56|17128.45
00:01:57|17128.95
00:01:59|17129.01
00:01:59|17128.96
00:02:01|17128.85
00:02:02|17128.37
00:02:03|17128.37
00:02:03|17128.37
00:02:05|17128.37
00:02:05|17126.97
00:02:07|17127.02
00:02:07|17127.04
00:02:08|17126.89
00:02:10|17126.26
00:02:11|17126.02
00:02:12|17126.27
00:02:13|17126.44
00:02:14|17125.92
00:02:14|17126.26
00:02:16|17126.25
00:02:17|17125.86
00:02:17|17126.15
00:02:19|17126.23
00:02:19|17126.2
00:02:20|17126.18
00:02:21|17125.83
00:02:23|17125.04
00:02:24|17125.53
00:02:25|17125.85
00:02:25|17125.05
00:02:27|17125.03
00:02:28|17124.77
00:02:29|17124.35
00:02:30|17124.24
00:02:31|17123.64
00:02:32|17123.8
00:02:33|17123.3
00:02:34|17123.28
00:02:35|17123.28
00:02:36|17123.36
00:02:37|17123.67
00:02:38|17123.71
00:02:39|17123.82
00:02:40|17125.67
00:02:41|17124.65
00:02:42|17124.48
00:02:43|17124.86
00:02:44|17124.74
00:02:45|17124.41
00:02:46|17124.53
00:02:47|17124.89
00:02:48|17124.59
00:02:49|17125.72
00:02:50|17125.82
00:02:51|17126.98
00:02:52|17127.02
00:02:53|17126.39
00:02:54|17126.35
00:02:55|17126.41
00:02:56|17126.73
00:02:57|17126.76
00:02:59|17126.39
00:03:00|17127.07
00:03:01|17127.01
00:03:03|17126.57
00:03:03|17126.56
00:03:04|17125.59
00:03:06|17125.59
00:03:07|17125.75
00:03:08|17126.19
00:03:10|17125.77
00:03:10|17125.5
00:03:12|17125.65
00:03:12|17125.53
00:03:13|17125.67
00:03:15|17126.24
00:03:15|17126.54
00:03:17|17126.46
00:03:17|17126.65
00:03:18|17125.96
00:03:19|17126.2
00:03:21|17126.52
00:03:21|17126.51
00:03:22|17126.81
00:03:23|17126.14
00:03:24|17126.1
00:03:25|17126.1
00:03:26|17126.11
00:03:27|17126.03
00:03:29|17126.46
00:03:30|17126.74
00:03:31|17126.36
00:03:31|17126.61
00:03:32|17126.44
00:03:34|17126.92
00:03:35|17127.05
00:03:35|17126.24
00:03:36|17125.66
00:03:37|17126.02
00:03:38|17125.45
00:03:40|17125.11
00:03:40|17125.15
00:03:41|17124.42
00:03:42|17124.78
00:03:43|17123.68
00:03:44|17124.46
00:03:45|17124.78
00:03:46|17125.13
00:03:48|17124.71
00:03:48|17125.02
00:03:49|17124.47
00:03:50|17124.45
00:03:51|17124.66
00:03:52|17124.62
00:03:53|17123.95
00:03:55|17123.2
00:03:56|17123.77
00:03:57|17123.95
00:03:59|17123.2
00:04:00|17123.37
00:04:01|17123.13
00:04:03|17123.09
00:04:04|17124.22
00:04:05|17124.22
00:04:06|17123.28
00:04:07|17123.8
00:04:08|17123.22
00:04:09|17122.91
00:04:10|17122.73
00:04:11|17123.31
00:04:12|17122.79
00:04:14|17123.8
00:04:15|17123.8
00:04:15|17123.94
00:04:17|17123.49
00:04:18|17123.25
00:04:19|17124.02
00:04:20|17123.77
00:04:21|17124.
00:04:22|17123.26
00:04:23|17123.85
00:04:24|17124.35
00:04:25|17126.08
00:04:26|17125.44
00:04:27|17125.11
00:04:28|17125.07
00:04:29|17124.89
00:04:30|17125.26
00:04:31|17125.93
00:04:32|17125.78
00:04:33|17126.2
00:04:34|17125.87
00:04:35|17126.38
00:04:36|17126.08
00:04:37|17126.09
00:04:38|17126.66
00:04:39|17126.44
00:04:40|17126.91
00:04:41|17126.77
00:04:42|17127.03
00:04:43|17126.6
00:04:44|17126.83
00:04:45|17126.83
00:04:46|17127.12
00:04:47|17126.49
00:04:48|17125.87
00:04:49|17125.8
00:04:50|17126.3
00:04:51|17126.21
00:04:52|17126.27
00:04:53|17126.39
00:04:54|17126.2
00:04:55|17126.6
00:04:56|17126.56
00:04:57|17126.56
00:04:58|17126.57
00:04:59|17126.69
00:05:00|17126.77
00:05:01|17125.66
00:05:03|17127.1
00:05:03|17127.14
00:05:05|17126.99
00:05:06|17127.
00:05:07|17127.87
00:05:07|17127.64
00:05:09|17127.44
00:05:10|17127.42
00:05:10|17126.95
00:05:12|17127.28
00:05:12|17127.05
00:05:14|17127.3
00:05:14|17127.03
00:05:16|17128.54
00:05:17|17127.94
00:05:18|17126.14
00:05:19|17126.14
00:05:20|17126.01
00:05:21|17126.23
00:05:22|17126.93
00:05:23|17126.72
00:05:25|17127.36
00:05:25|17126.88
00:05:27|17126.93
00:05:27|17126.96
00:05:28|17127.63
00:05:29|17126.57
00:05:30|17126.48
00:05:32|17126.31
00:05:32|17126.84
00:05:33|17126.9
00:05:34|17126.9
00:05:36|17126.9
00:05:36|17126.64
00:05:38|17126.99
00:05:39|17127.28
00:05:40|17127.14
00:05:41|17126.78
00:05:42|17127.11
00:05:43|17126.41
00:05:44|17126.42
00:05:45|17126.4
00:05:46|17127.23
00:05:47|17127.6
00:05:48|17127.65
00:05:49|17127.12
00:05:50|17127.55
00:05:51|17127.78
00:05:52|17127.76
00:05:53|17127.76
00:05:54|17126.9
00:05:55|17126.6
00:05:56|17126.87
00:05:57|17126.52
00:05:58|17126.35
00:05:59|17126.35
00:06:00|17125.87
00:06:01|17126.
00:06:03|17126.85
00:06:04|17127.13
00:06:05|17127.13
00:06:07|17127.68
00:06:08|17127.45
00:06:09|17127.44
00:06:10|17126.4
00:06:12|17126.63
00:06:13|17126.6
00:06:14|17126.34
00:06:15|17126.95
00:06:16|17126.78
00:06:17|17126.78
00:06:18|17126.77
00:06:19|17126.22
00:06:20|17126.54
00:06:21|17126.57
00:06:22|17126.55
00:06:23|17126.9
00:06:25|17126.91
00:06:27|17126.64
00:06:27|17126.56
00:06:28|17126.62
00:06:29|17126.69
00:06:30|17125.96
00:06:31|17126.84
00:06:32|17126.7
00:06:33|17127.07
00:06:34|17127.04
00:06:35|17127.08
00:06:36|17127.11
00:06:37|17127.07
00:06:38|17127.16
00:06:39|17127.17
00:06:40|17127.19
00:06:41|17127.4
00:06:42|17126.94
00:06:44|17126.64
00:06:44|17126.64
00:06:45|17125.43
00:06:46|17125.54
00:06:47|17126.15
00:06:48|17126.1
00:06:50|17126.19
00:06:51|17126.17
00:06:52|17126.32
00:06:53|17125.77
00:06:54|17125.7
00:06:54|17126.08
00:06:56|17126.05
00:06:57|17125.73
00:06:58|17125.73
00:07:00|17126.43
00:07:01|17126.89
00:07:03|17126.34
00:07:03|17126.68
00:07:04|17126.5
00:07:05|17126.35
00:07:07|17126.88
00:07:07|17126.54
00:07:08|17126.59
00:07:09|17126.32
00:07:10|17126.27
00:07:12|17125.87
00:07:13|17125.76
00:07:14|17125.68
00:07:16|17124.33
00:07:17|17124.17
00:07:19|17124.07
00:07:19|17123.91
00:07:21|17124.12
00:07:21|17123.78
00:07:23|17123.69
00:07:23|17124.68
00:07:25|17124.26
00:07:26|17124.19
00:07:26|17124.37
00:07:27|17123.7
00:07:29|17124.13
00:07:30|17123.72
00:07:31|17124.18
00:07:32|17124.77
00:07:33|17124.61
00:07:34|17124.51
00:07:35|17124.62
00:07:36|17123.82
00:07:37|17123.8
00:07:38|17123.76
00:07:39|17124.14
00:07:40|17123.72
00:07:41|17124.3
00:07:42|17123.97
00:07:43|17123.91
00:07:44|17123.83
00:07:45|17123.72
00:07:46|17123.31
00:07:47|17123.3
00:07:48|17123.2
00:07:49|17123.4
00:07:50|17123.19
00:07:51|17123.2
00:07:52|17123.63
00:07:53|17124.08
00:07:54|17123.69
00:07:55|17124.96
00:07:56|17124.94
00:07:57|17124.8
00:07:59|17125.16
00:08:00|17125.15
00:08:01|17124.39
00:08:02|17124.7
00:08:03|17124.36
00:08:04|17124.05
00:08:05|17124.
00:08:06|17124.07
00:08:07|17124.14
00:08:08|17124.51
00:08:09|17124.1
00:08:10|17124.02
00:08:11|17123.24
00:08:12|17124.18
00:08:14|17124.03
00:08:15|17124.18
00:08:16|17123.99
00:08:17|17124.01
00:08:17|17124.36
00:08:18|17124.03
00:08:19|17124.36
00:08:21|17123.61
00:08:22|17123.97
00:08:23|17124.78
00:08:24|17124.88
00:08:25|17125.42
00:08:26|17125.45
00:08:27|17125.05
00:08:28|17125.03
00:08:29|17125.03
00:08:30|17125.23
00:08:31|17125.47
00:08:32|17124.78
00:08:33|17124.93
00:08:34|17125.36
00:08:35|17125.11
00:08:36|17124.8
00:08:37|17125.33
00:08:38|17125.21
00:08:39|17124.73
00:08:40|17124.77
00:08:41|17124.79
00:08:42|17125.
00:08:43|17125.
00:08:44|17124.49
00:08:45|17125.07
00:08:46|17125.16
00:08:47|17125.16
00:08:48|17125.34
00:08:49|17126.53
00:08:50|17125.81
00:08:51|17126.15
00:08:52|17126.06
00:08:53|17126.24
00:08:54|17126.06
00:08:55|17126.06
00:08:56|17125.46
00:08:57|17126.34
00:08:58|17126.64
00:08:59|17126.98
00:09:00|17126.83
00:09:01|17126.81
00:09:03|17126.47
00:09:04|17126.01
00:09:05|17125.97
00:09:07|17125.36
00:09:08|17125.02
00:09:09|17125.2
00:09:09|17125.19
00:09:11|17124.77
00:09:12|17124.81
00:09:13|17124.68
00:09:14|17124.47
00:09:15|17124.64
00:09:16|17124.64
00:09:17|17124.64
00:09:18|17124.72
00:09:19|17124.72
00:09:20|17124.1
00:09:22|17124.6
00:09:23|17124.36
00:09:24|17124.48
00:09:25|17124.84
00:09:25|17124.32
00:09:26|17124.63
00:09:27|17124.72
00:09:28|17124.48
00:09:30|17124.77
00:09:30|17124.7
00:09:31|17124.39
00:09:33|17124.41
00:09:34|17124.39
00:09:34|17125.19
00:09:36|17125.1
00:09:37|17125.19
00:09:38|17125.35
00:09:39|17125.08
00:09:40|17125.54
00:09:42|17125.58
00:09:43|17124.59
00:09:44|17124.61
00:09:44|17124.48
00:09:45|17124.26
00:09:46|17125.05
00:09:47|17125.07
00:09:48|17125.05
00:09:50|17124.67
00:09:50|17124.41
00:09:52|17124.88
00:09:52|17124.81
00:09:53|17124.97
00:09:55|17125.03
00:09:56|17125.23
00:09:56|17125.5
00:09:58|17125.52
00:09:59|17125.34
00:10:01|17125.81
00:10:01|17125.8
00:10:02|17125.39
00:10:04|17125.61
00:10:05|17125.94
00:10:06|17125.61
00:10:06|17125.62
00:10:08|17125.61
00:10:09|17125.3
00:10:10|17125.01
00:10:10|17124.41
00:10:11|17124.69
00:10:13|17124.97
00:10:14|17124.97
00:10:15|17125.34
00:10:16|17125.26
00:10:17|17125.29
00:10:18|17125.05
00:10:18|17125.05
00:10:20|17125.
00:10:21|17125.
00:10:22|17124.81
00:10:23|17124.9
00:10:24|17124.7
00:10:25|17124.53
00:10:25|17124.53
00:10:27|17124.66
00:10:28|17124.66
00:10:29|17124.43
00:10:29|17124.6
00:10:32|17125.69
00:10:33|17125.03
00:10:34|17125.12
00:10:34|17125.27
00:10:36|17124.58
00:10:38|17125.17
00:10:38|17125.36
00:10:39|17125.91
00:10:40|17126.03
00:10:41|17126.06
00:10:43|17125.83
00:10:44|17125.76
00:10:45|17125.76
00:10:46|17125.16
00:10:47|17125.14
00:10:48|17125.22
00:10:49|17125.22
00:10:50|17125.13
00:10:51|17124.8
00:10:52|17124.83
00:10:53|17124.61
00:10:54|17124.8
00:10:54|17124.8
00:10:56|17124.68
00:10:57|17125.09
00:10:58|17124.94
00:10:59|17124.9
00:11:00|17124.77
00:11:01|17124.74
00:11:02|17124.74
00:11:03|17124.72
00:11:04|17124.65
00:11:06|17124.8
00:11:07|17124.93
00:11:07|17124.45
00:11:09|17123.68
00:11:10|17123.38
00:11:11|17123.69
00:11:11|17123.71
00:11:13|17124.09
00:11:13|17123.69
00:11:14|17124.99
00:11:16|17123.95
00:11:16|17123.95
00:11:18|17124.57
00:11:19|17124.57
00:11:20|17124.21
00:11:21|17124.17
00:11:22|17124.82
00:11:23|17125.23
00:11:24|17125.51
00:11:24|17125.78
00:11:25|17126.13
00:11:27|17126.1
00:11:29|17125.92
00:11:29|17125.85
00:11:30|17125.55
00:11:31|17125.46
00:11:32|17125.3
00:11:33|17125.33
00:11:35|17125.2
00:11:37|17125.27
00:11:37|17124.93
00:11:38|17123.98
00:11:39|17123.7
00:11:40|17124.16
00:11:41|17124.38
00:11:42|17124.63
00:11:43|17124.56
00:11:44|17124.46
00:11:45|17124.38
00:11:46|17124.5
00:11:47|17124.42
00:11:48|17124.42
00:11:49|17125.23
00:11:50|17124.84
00:11:51|17125.1
00:11:52|17124.38
00:11:53|17124.73
00:11:54|17124.95
00:11:55|17125.29
00:11:56|17125.
00:11:57|17125.13
00:11:58|17125.33
00:11:59|17125.43
00:12:00|17125.4
00:12:01|17124.86
00:12:03|17124.46
00:12:04|17124.44
00:12:05|17124.42
00:12:07|17125.12
00:12:08|17125.19
00:12:08|17125.02
00:12:10|17125.04
00:12:11|17124.54
00:12:12|17125.11
00:12:14|17124.65
00:12:14|17124.6
00:12:15|17124.56
00:12:16|17125.67
00:12:17|17125.35
00:12:18|17125.44
00:12:20|17125.74
00:12:20|17125.74
00:12:22|17125.7
00:12:23|17125.7
00:12:24|17125.19
00:12:26|17125.17
00:12:26|17125.6
00:12:27|17125.56
00:12:28|17124.71
00:12:29|17124.94
00:12:30|17124.71
00:12:31|17124.73
00:12:32|17124.71
00:12:34|17124.72
00:12:35|17125.52
00:12:36|17125.11
00:12:37|17124.64
00:12:38|17124.67
00:12:39|17124.47
00:12:40|17124.42
00:12:41|17124.43
00:12:42|17124.47
00:12:43|17124.42
00:12:44|17124.39
00:12:45|17124.58
00:12:46|17124.39
00:12:47|17125.7
00:12:48|17125.89
00:12:49|17125.06
00:12:50|17125.04
00:12:51|17124.78
00:12:52|17124.85
00:12:53|17125.1
00:12:54|17124.85
00:12:55|17125.05
00:12:56|17125.42
00:12:57|17125.49
00:12:58|17125.27
00:12:59|17125.62
00:13:00|17124.54
00:13:01|17123.91
00:13:02|17124.01
00:13:03|17123.9
00:13:04|17123.81
00:13:05|17124.17
00:13:06|17124.76
00:13:08|17124.65
00:13:08|17124.68
00:13:09|17124.65
00:13:10|17124.35
00:13:11|17124.39
00:13:12|17124.17
00:13:14|17124.67
00:13:15|17124.83
00:13:16|17125.1
00:13:16|17125.16
00:13:18|17125.17
00:13:18|17124.9
00:13:19|17125.19
00:13:20|17125.33
00:13:21|17125.1
00:13:22|17125.14
00:13:23|17125.1
00:13:25|17125.31
00:13:26|17125.03
00:13:27|17125.73
00:13:28|17125.79
00:13:30|17125.81
00:13:30|17125.77
00:13:31|17126.
00:13:33|17126.3
00:13:34|17127.
00:13:35|17126.44
00:13:36|17127.09
00:13:36|17126.78
00:13:38|17127.19
00:13:39|17127.08
00:13:40|17127.09
00:13:41|17127.28
00:13:41|17126.61
00:13:43|17127.24
00:13:43|17127.57
00:13:45|17126.62
00:13:46|17126.4
00:13:47|17126.55
00:13:47|17126.41
00:13:48|17126.66
00:13:49|17126.95
00:13:50|17126.73
00:13:51|17126.42
00:13:53|17126.61
00:13:54|17127.02
00:13:55|17127.31
00:13:56|17127.74
00:13:57|17127.71
00:13:58|17127.72
00:13:59|17128.11
00:14:00|17128.38
00:14:01|17127.89
00:14:02|17128.21
00:14:03|17127.85
00:14:04|17128.04
00:14:05|17128.03
00:14:06|17127.95
00:14:07|17128.52
00:14:09|17128.3
00:14:09|17128.26
00:14:10|17128.94
00:14:12|17129.21
00:14:12|17129.3
00:14:13|17128.98
00:14:14|17128.75
00:14:16|17129.11
00:14:16|17129.4
00:14:18|17128.91
00:14:18|17128.9
00:14:20|17129.51
00:14:21|17128.18
00:14:22|17128.82
00:14:23|17128.27
00:14:24|17128.69
00:14:25|17128.4
00:14:26|17128.48
00:14:27|17129.02
00:14:28|17129.03
00:14:29|17128.58
00:14:30|17128.94
00:14:31|17128.99
00:14:32|17129.7
00:14:34|17129.71
00:14:34|17129.75
00:14:36|17129.2
00:14:37|17129.53
00:14:37|17129.2
00:14:39|17129.
00:14:40|17129.24
00:14:40|17129.24
00:14:42|17129.4
00:14:43|17128.23
00:14:43|17128.49
00:14:45|17129.71
00:14:46|17129.25
00:14:47|17129.98
00:14:48|17129.97
00:14:49|17129.47
00:14:50|17129.43
00:14:51|17129.64
00:14:51|17129.21
00:14:52|17129.25
00:14:54|17129.36
00:14:55|17128.98
00:14:56|17129.77
00:14:57|17129.05
00:14:58|17128.93
00:14:59|17129.26
00:14:59|17128.87
00:15:01|17128.81
00:15:02|17128.41
00:15:03|17128.43
00:15:04|17128.29
00:15:05|17128.54
00:15:06|17128.59
00:15:07|17128.71
00:15:08|17128.25
00:15:10|17129.11
00:15:11|17128.03
00:15:12|17128.12
00:15:13|17127.6
00:15:15|17127.83
00:15:16|17127.76
00:15:17|17127.86
00:15:19|17127.84
00:15:19|17127.65
00:15:20|17128.01
00:15:21|17128.26
00:15:22|17128.55
00:15:23|17128.57
00:15:24|17128.19
00:15:25|17128.24
00:15:26|17128.73
00:15:27|17128.81
00:15:28|17128.94
00:15:29|17128.94
00:15:30|17128.96
00:15:31|17129.18
00:15:32|17129.16
00:15:33|17129.56
00:15:34|17129.75
00:15:35|17129.69
00:15:36|17129.76
00:15:37|17129.75
00:15:38|17129.77
00:15:39|17129.75
00:15:40|17130.02
00:15:41|17130.1
00:15:42|17130.07
00:15:43|17129.51
00:15:44|17129.65
00:15:45|17129.27
00:15:46|17129.62
00:15:47|17129.33
00:15:49|17129.71
00:15:50|17129.73
00:15:51|17129.98
00:15:52|17130.4
00:15:53|17130.08
00:15:54|17130.08
00:15:55|17129.88
00:15:56|17130.12
00:15:57|17130.22
00:15:58|17129.81
00:15:59|17130.12
00:16:00|17130.03
00:16:01|17129.35
00:16:03|17129.68
00:16:04|17129.79
00:16:05|17129.69
00:16:06|17129.91
00:16:07|17129.85
00:16:08|17129.18
00:16:09|17129.15
00:16:10|17129.09
00:16:11|17128.9
00:16:13|17129.67
00:16:15|17129.49
00:16:15|17129.76
00:16:16|17129.77
00:16:17|17129.98
00:16:18|17130.
00:16:19|17130.
00:16:20|17130.09
00:16:22|17129.5
00:16:22|17129.53
00:16:24|17129.52
00:16:25|17129.47
00:16:26|17130.
00:16:27|17130.25
00:16:27|17130.29
00:16:28|17129.96
00:16:30|17129.94
00:16:31|17129.34
00:16:31|17129.66
00:16:33|17129.87
00:16:35|17130.2
00:16:35|17129.96
00:16:36|17130.1
00:16:37|17130.
00:16:38|17130.
00:16:39|17130.08
00:16:40|17130.02
00:16:42|17130.23
00:16:43|17130.53
00:16:44|17129.85
00:16:45|17129.85
00:16:46|17129.46
00:16:47|17129.67
00:16:47|17129.73
00:16:48|17129.24
00:16:49|17129.2
00:16:50|17129.36
00:16:52|17129.56
00:16:53|17129.47
00:16:54|17129.47
00:16:55|17129.4
00:16:55|17129.9
00:16:56|17129.84
00:16:58|17129.05
00:16:59|17129.38
00:17:00|17129.51
00:17:01|17129.04
00:17:02|17128.68
00:17:03|17128.68
00:17:04|17129.91
00:17:05|17129.93
00:17:06|17130.04
00:17:07|17130.2
00:17:08|17129.96
00:17:09|17130.05
00:17:11|17129.4
00:17:12|17129.9
00:17:13|17129.82
00:17:14|17130.4
00:17:16|17130.33
00:17:17|17130.25
00:17:17|17129.95
00:17:18|17129.97
00:17:20|17129.97
00:17:20|17130.39
00:17:22|17129.85
00:17:23|17129.73
00:17:24|17129.73
00:17:25|17129.86
00:17:26|17130.07
00:17:28|17130.71
00:17:29|17128.49
00:17:30|17129.75
00:17:31|17130.05
00:17:32|17130.44
00:17:33|17130.39
00:17:34|17130.07
00:17:35|17130.58
00:17:36|17130.43
00:17:37|17130.07
00:17:38|17129.99
00:17:39|17129.64
00:17:40|17130.01
00:17:42|17130.03
00:17:43|17130.07
00:17:44|17130.07
00:17:45|17129.84
00:17:46|17130.44
00:17:46|17130.58
00:17:47|17130.57
00:17:49|17130.36
00:17:49|17130.92
00:17:50|17130.52
00:17:51|17130.29
00:17:53|17130.3
00:17:54|17130.71
00:17:55|17130.71
00:17:56|17130.47
00:17:57|17130.21
00:17:59|17130.79
00:17:59|17130.59
00:18:00|17130.49
00:18:01|17130.07
00:18:02|17129.95
00:18:04|17129.95
00:18:05|17129.96
00:18:06|17130.16
00:18:07|17130.16
00:18:08|17130.17
00:18:09|17130.7
00:18:10|17130.72
00:18:12|17130.73
00:18:14|17130.38
00:18:14|17130.83
00:18:16|17130.87
00:18:16|17130.87
00:18:18|17130.81
00:18:19|17130.98
00:18:20|17130.87
00:18:21|17131.27
00:18:22|17131.08
00:18:23|17131.09
00:18:25|17130.95
00:18:25|17131.08
00:18:26|17131.27
00:18:27|17131.72
00:18:28|17131.74
00:18:29|17131.61
00:18:30|17131.78
00:18:31|17131.8
00:18:32|17132.64
00:18:33|17131.9
00:18:34|17131.81
00:18:35|17131.98
00:18:36|17131.98
00:18:37|17132.14
00:18:38|17132.54
00:18:39|17132.45
00:18:40|17132.71
00:18:42|17132.14
00:18:43|17131.75
00:18:43|17132.56
00:18:45|17133.07
00:18:46|17132.77
00:18:46|17132.92
00:18:48|17133.8
00:18:48|17133.86
00:18:50|17133.64
00:18:51|17131.67
00:18:51|17131.48
00:18:53|17131.36
00:18:54|17131.54
00:18:54|17130.66
00:18:56|17130.82
00:18:57|17130.72
00:18:58|17130.71
00:18:59|17130.27
00:19:00|17130.23
00:19:01|17130.36
00:19:02|17130.36
00:19:02|17130.41
00:19:03|17130.77
00:19:05|17131.17
00:19:05|17131.39
00:19:07|17131.45
00:19:08|17131.7
00:19:09|17132.03
00:19:10|17131.49
00:19:11|17131.4
00:19:12|17131.5
00:19:14|17131.83
00:19:14|17131.77
00:19:15|17131.72
00:19:16|17131.92
00:19:17|17131.76
00:19:18|17131.91
00:19:19|17132.
00:19:20|17132.
00:19:21|17132.34
00:19:22|17131.97
00:19:23|17132.31
00:19:24|17132.
00:19:25|17131.71
00:19:26|17132.05
00:19:28|17131.44
00:19:29|17131.64
00:19:30|17131.48
00:19:31|17131.48
00:19:32|17131.29
00:19:33|17130.65
00:19:33|17129.85
00:19:35|17129.95
00:19:37|17129.54
00:19:37|17129.68
00:19:38|17129.8
00:19:39|17129.7
00:19:40|17130.22
00:19:41|17129.87
00:19:42|17129.85
00:19:43|17129.96
00:19:44|17129.7
00:19:45|17130.14
00:19:47|17129.83
00:19:48|17129.83
00:19:49|17129.84
00:19:50|17129.87
00:19:51|17129.9
00:19:52|17130.21
00:19:53|17130.2
00:19:54|17130.3
00:19:55|17130.02
00:19:56|17130.03
00:19:57|17130.04
00:19:57|17130.13
00:19:59|17130.
00:20:00|17129.88
00:20:01|17130.54
00:20:01|17130.36
00:20:02|17130.37
00:20:04|17130.22
00:20:05|17130.22
00:20:06|17130.22
00:20:07|17130.14
00:20:07|17130.12
00:20:10|17130.26
00:20:10|17130.19
00:20:11|17129.93
00:20:12|17130.
00:20:13|17130.05
00:20:14|17130.32
00:20:15|17129.3
00:20:17|17129.87
00:20:18|17129.64
00:20:18|17129.66
00:20:20|17129.77
00:20:22|17129.7
00:20:22|17129.6
00:20:23|17129.54
00:20:25|17129.66
00:20:26|17129.66
00:20:28|17130.18
00:20:28|17130.17
00:20:29|17130.36
00:20:30|17130.23
00:20:32|17130.41
00:20:33|17130.39
00:20:34|17130.39
00:20:35|17130.39
00:20:35|17130.39
00:20:37|17130.38
00:20:39|17130.38
00:20:39|17130.39
00:20:40|17130.38
00:20:41|17130.38
00:20:42|17130.27
00:20:43|17130.24
00:20:44|17130.24
00:20:45|17130.25
00:20:46|17130.2
00:20:47|17129.93
00:20:48|17130.18
00:20:49|17130.66
00:20:50|17131.2
00:20:51|17131.2
00:20:52|17130.63
00:20:53|17130.7
00:20:54|17130.6
00:20:56|17130.82
00:20:57|17131.
00:20:58|17131.12
00:20:59|17130.82
00:21:00|17131.21
00:21:01|17131.17
00:21:02|17131.
00:21:03|17130.84
00:21:04|17130.84
00:21:05|17130.43
00:21:06|17130.38
00:21:07|17130.2
00:21:08|17130.1
00:21:09|17129.92
00:21:10|17129.65
00:21:11|17129.53
00:21:12|17129.78
00:21:13|17129.7
00:21:15|17130.5
00:21:17|17130.61
00:21:17|17130.86
00:21:18|17130.54
00:21:19|17130.57
00:21:20|17130.53
00:21:21|17130.35
00:21:22|17130.27
00:21:23|17130.77
00:21:24|17130.42
00:21:25|17130.77
00:21:26|17130.38
00:21:27|17130.51
00:21:28|17130.84
00:21:29|17130.68
00:21:30|17130.58
00:21:31|17130.58
00:21:32|17130.83
00:21:33|17130.75
00:21:34|17130.7
00:21:35|17130.23
00:21:36|17130.38
00:21:37|17130.42
00:21:38|17130.42
00:21:39|17130.33
00:21:40|17130.68
00:21:41|17130.39
00:21:42|17130.37
00:21:43|17130.21
00:21:45|17130.22
00:21:47|17130.22
00:21:47|17130.2
00:21:48|17130.36
00:21:49|17130.49
00:21:50|17130.33
00:21:51|17130.69
00:21:52|17130.4
00:21:53|17130.22
00:21:54|17130.04
00:21:55|17130.
00:21:56|17130.
00:21:57|17129.81
00:21:58|17129.59
00:21:59|17130.01
00:22:00|17130.4
00:22:01|17130.02
00:22:02|17130.25
00:22:03|17130.02
00:22:04|17130.02
00:22:05|17129.8
00:22:06|17129.97
00:22:07|17129.72
00:22:08|17129.69
00:22:10|17129.66
00:22:11|17129.62
00:22:12|17129.49
00:22:13|17129.49
00:22:14|17129.72
00:22:15|17129.71
00:22:17|17129.47
00:22:18|17129.39
00:22:19|17129.39
00:22:19|17129.39
00:22:21|17129.57
00:22:22|17129.65
00:22:23|17129.58
00:22:23|17129.71
00:22:25|17129.72
00:22:26|17129.64
00:22:27|17129.67
00:22:28|17129.8
00:22:30|17129.82
00:22:30|17129.7
00:22:31|17129.69
00:22:32|17129.68
00:22:33|17129.5
00:22:35|17129.99
00:22:35|17129.99
00:22:38|17130.17
00:22:38|17129.98
00:22:39|17129.81
00:22:40|17129.24
00:22:42|17129.74
00:22:42|17129.84
00:22:45|17129.83
00:22:45|17129.67
00:22:46|17129.83
00:22:47|17128.19
00:22:48|17128.28
00:22:49|17128.23
00:22:50|17128.81
00:22:51|17128.76
00:22:52|17128.84
00:22:53|17129.04
00:22:54|17129.04
00:22:56|17129.04
00:22:58|17128.83
00:22:58|17129.
00:23:00|17129.18
00:23:01|17128.79
00:23:03|17128.3
00:23:03|17128.14
00:23:04|17128.08
00:23:05|17127.94
00:23:06|17127.95
00:23:07|17127.92
00:23:08|17127.9
00:23:10|17128.19
00:23:10|17127.9
00:23:12|17128.03
00:23:12|17128.18
00:23:13|17128.52
00:23:15|17128.89
00:23:16|17128.89
00:23:18|17129.14
00:23:18|17128.91
00:23:20|17128.73
00:23:20|17128.66
00:23:23|17128.31
00:23:23|17128.71
00:23:24|17128.77
00:23:25|17128.77
00:23:26|17128.82
00:23:27|17129.15
00:23:28|17129.04
00:23:29|17129.28
00:23:30|17129.27
00:23:31|17128.8
00:23:32|17128.91
00:23:34|17129.26
00:23:34|17129.37
00:23:35|17129.35
00:23:37|17129.35
00:23:38|17129.18
00:23:39|17128.96
00:23:39|17129.52
00:23:40|17128.95
00:23:42|17129.
00:23:43|17129.05
00:23:44|17129.31
00:23:44|17129.26
00:23:45|17129.25
00:23:47|17128.68
00:23:49|17129.07
00:23:50|17129.72
00:23:51|17130.09
00:23:52|17130.2
00:23:53|17130.21
00:23:54|17129.95
00:23:55|17130.24
00:23:56|17130.31
00:23:57|17130.08
00:23:59|17130.21
00:24:00|17130.1
00:24:01|17130.
00:24:01|17130.15
00:24:03|17130.21
00:24:04|17130.37
00:24:04|17130.36
00:24:05|17130.31
00:24:07|17130.19
00:24:08|17130.25
00:24:09|17132.09
00:24:10|17131.73
00:24:11|17131.77
00:24:12|17131.86
00:24:12|17131.91
00:24:13|17131.52
00:24:14|17131.53
00:24:16|17131.37
00:24:16|17132.12
00:24:18|17132.2
00:24:18|17134.26
00:24:19|17134.28
00:24:21|17134.72
00:24:23|17134.61
00:24:24|17134.68
00:24:25|17134.7
00:24:26|17135.23
00:24:28|17135.27
00:24:28|17135.76
00:24:29|17136.24
00:24:30|17136.26
00:24:31|17136.71
00:24:32|17136.8
00:24:33|17136.18
00:24:34|17137.42
00:24:35|17137.78
00:24:36|17137.84
00:24:37|17137.32
00:24:38|17137.3
00:24:39|17137.01
00:24:40|17137.57
00:24:42|17137.84
00:24:43|17137.85
00:24:44|17137.61
00:24:44|17138.63
00:24:46|17138.23
00:24:46|17136.83
00:24:47|17136.85
00:24:49|17137.33
00:24:50|17137.13
00:24:50|17137.39
00:24:51|17137.61
00:24:52|17137.11
00:24:54|17137.42
00:24:54|17136.93
00:24:55|17136.87
00:24:57|17136.51
00:24:58|17136.6
00:24:59|17137.45
00:25:00|17137.94
00:25:01|17137.83
00:25:02|17137.1
00:25:02|17136.99
00:25:04|17136.99
00:25:05|17136.51
00:25:06|17136.98
00:25:06|17136.88
00:25:08|17136.95
00:25:09|17136.94
00:25:10|17137.05
00:25:11|17137.38
00:25:11|17137.99
00:25:14|17137.6
00:25:14|17136.88
00:25:15|17137.26
00:25:16|17137.93
00:25:17|17138.53
00:25:19|17138.89
00:25:20|17138.76
00:25:22|17138.94
00:25:22|17138.91
00:25:23|17138.63
00:25:24|17138.59
00:25:25|17137.94
00:25:26|17138.81
00:25:28|17138.51
00:25:28|17138.65
00:25:30|17138.85
00:25:31|17138.86
00:25:32|17138.87
00:25:33|17138.43
00:25:34|17138.86
00:25:34|17138.87
00:25:35|17139.17
00:25:37|17139.3
00:25:38|17138.92
00:25:38|17138.94
00:25:40|17138.31
00:25:41|17138.94
00:25:41|17139.16
00:25:43|17139.08
00:25:44|17138.89
00:25:45|17138.75
00:25:46|17139.02
00:25:46|17139.15
00:25:48|17139.
00:25:49|17139.01
00:25:50|17140.07
00:25:51|17139.95
00:25:52|17140.07
00:25:52|17139.89
00:25:54|17139.75
00:25:55|17140.02
00:25:57|17139.83
00:25:57|17139.7
00:25:58|17140.
00:25:59|17139.74
00:26:00|17140.69
00:26:01|17140.05
00:26:02|17140.05
00:26:03|17140.3
00:26:04|17140.47
00:26:05|17140.52
00:26:06|17140.61
00:26:07|17140.84
00:26:08|17140.89
00:26:09|17140.58
00:26:10|17140.89
00:26:11|17141.02
00:26:12|17140.98
00:26:13|17140.27
00:26:14|17140.01
00:26:15|17140.35
00:26:16|17140.07
00:26:17|17140.17
00:26:18|17140.01
00:26:20|17138.
00:26:20|17138.12
00:26:22|17137.98
00:26:22|17138.51
00:26:25|17138.47
00:26:25|17138.15
00:26:27|17138.28
00:26:28|17138.15
00:26:28|17138.07
00:26:30|17137.48
00:26:31|17137.48
00:26:31|17137.46
00:26:33|17137.27
00:26:33|17136.96
00:26:35|17136.7
00:26:35|17136.69
00:26:37|17136.83
00:26:39|17137.19
00:26:39|17137.06
00:26:40|17137.06
00:26:41|17137.53
00:26:42|17137.01
00:26:43|17136.68
00:26:44|17136.24
00:26:45|17136.33
00:26:47|17136.12
00:26:48|17136.23
00:26:48|17135.78
00:26:49|17136.11
00:26:52|17135.28
00:26:52|17135.09
00:26:53|17135.72
00:26:54|17135.35
00:26:55|17135.29
00:26:56|17135.72
00:26:57|17135.24
00:26:58|17134.82
00:26:59|17134.25
00:27:00|17134.77
00:27:02|17134.31
00:27:04|17134.81
00:27:05|17135.06
00:27:06|17135.01
00:27:06|17135.22
00:27:07|17135.13
00:27:09|17134.29
00:27:11|17134.3
00:27:11|17134.72
00:27:13|17134.33
00:27:14|17134.66
00:27:15|17135.27
00:27:15|17135.77
00:27:17|17135.35
00:27:18|17134.88
00:27:18|17134.89
00:27:20|17135.05
00:27:20|17134.69
00:27:21|17134.74
00:27:23|17134.24
00:27:24|17134.86
00:27:24|17134.12
00:27:26|17134.41
00:27:26|17133.9
00:27:27|17134.15
00:27:28|17133.75
00:27:29|17133.48
00:27:31|17133.81
00:27:32|17133.98
00:27:33|17133.92
00:27:34|17134.3
00:27:35|17134.82
00:27:36|17134.65
00:27:37|17135.29
00:27:38|17135.37
00:27:39|17135.66
00:27:40|17135.07
00:27:42|17134.9
00:27:43|17135.55
00:27:44|17135.57
00:27:45|17136.
00:27:45|17136.19
00:27:46|17136.5
00:27:48|17136.33
00:27:49|17136.13
00:27:49|17136.13
00:27:50|17136.12
00:27:52|17135.99
00:27:53|17136.02
00:27:54|17136.82
00:27:56|17136.52
00:27:56|17136.43
00:27:57|17136.49
00:27:58|17136.5
00:27:59|17136.88
00:28:00|17136.59
00:28:01|17136.59
00:28:02|17136.29
00:28:04|17136.36
00:28:05|17136.66
00:28:06|17136.62
00:28:07|17136.42
00:28:08|17136.3
00:28:08|17135.69
00:28:09|17135.33
00:28:11|17135.55
00:28:12|17135.72
00:28:14|17135.35
00:28:14|17135.81
00:28:15|17135.82
00:28:16|17135.64
00:28:17|17135.34
00:28:18|17135.72
00:28:19|17135.75
00:28:20|17135.75
00:28:22|17136.26
00:28:24|17135.97
00:28:24|17135.93
00:28:25|17135.99
00:28:26|17135.9
00:28:28|17136.13
00:28:28|17135.91
00:28:30|17136.12
00:28:32|17136.2
00:28:32|17136.21
00:28:33|17136.26
00:28:34|17136.04
00:28:35|17136.93
00:28:36|17136.72
00:28:37|17139.27
00:28:38|17139.22
00:28:39|17138.84
00:28:40|17139.13
00:28:41|17138.86
00:28:42|17138.76
00:28:43|17139.09
00:28:44|17139.14
00:28:45|17139.29
00:28:46|17139.39
00:28:47|17139.44
00:28:48|17140.43
00:28:49|17139.75
00:28:50|17139.69
00:28:51|17140.36
00:28:52|17140.1
00:28:53|17140.09
00:28:54|17140.24
00:28:55|17140.11
00:28:56|17139.9
00:28:58|17139.49
00:28:58|17139.51
00:28:59|17140.05
00:29:01|17139.25
00:29:02|17139.36
00:29:04|17139.65
00:29:05|17139.45
00:29:06|17139.3
00:29:08|17139.65
00:29:08|17139.42
00:29:09|17139.71
00:29:10|17140.07
00:29:11|17140.48
00:29:12|17140.42
00:29:14|17139.76
00:29:14|17140.17
00:29:15|17139.87
00:29:17|17140.11
00:29:17|17139.93
00:29:19|17139.78
00:29:20|17139.67
00:29:20|17140.
00:29:21|17140.08
00:29:22|17140.23
00:29:24|17140.6
00:29:24|17140.61
00:29:26|17140.34
00:29:28|17140.72
00:29:29|17140.35
00:29:30|17140.2
00:29:31|17142.04
00:29:33|17140.97
00:29:33|17141.66
00:29:34|17141.3
00:29:35|17141.72
00:29:36|17141.48
00:29:38|17142.19
00:29:38|17141.65
00:29:40|17140.73
00:29:41|17140.81
00:29:42|17140.99
00:29:43|17141.06
00:29:43|17141.49
00:29:45|17141.33
00:29:46|17141.16
00:29:47|17141.56
00:29:48|17141.16
00:29:49|17141.81
00:29:51|17141.58
00:29:51|17141.71
00:29:52|17141.63
00:29:53|17143.36
00:29:54|17143.02
00:29:55|17142.34
00:29:56|17142.07
00:29:57|17142.07
00:29:58|17141.87
00:29:59|17141.85
00:30:00|17142.26
00:30:01|17142.58
00:30:03|17143.06
00:30:04|17143.65
00:30:05|17143.75
00:30:06|17143.57
00:30:07|17143.45
00:30:08|17143.5
00:30:09|17143.51
00:30:10|17143.68
00:30:11|17143.58
00:30:12|17143.58
00:30:13|17144.11
00:30:14|17144.31
00:30:15|17143.93
00:30:16|17142.51
00:30:17|17142.7
00:30:18|17142.45
00:30:19|17142.28
00:30:20|17141.96
00:30:21|17142.46
00:30:22|17142.02
00:30:23|17142.07
00:30:24|17141.81
00:30:26|17142.48
00:30:26|17142.4
00:30:28|17142.28
00:30:30|17142.51
00:30:30|17142.04
00:30:31|17142.24
00:30:32|17142.09
00:30:33|17141.45
00:30:34|17141.71
00:30:35|17140.73
00:30:36|17140.35
00:30:37|17139.88
00:30:38|17139.6
00:30:39|17139.82
00:30:40|17140.34
00:30:41|17140.35
00:30:43|17141.07
00:30:43|17140.61
00:30:44|17140.84
00:30:46|17142.09
00:30:47|17141.33
00:30:48|17141.54
00:30:49|17141.34
00:30:50|17141.36
00:30:51|17140.52
00:30:52|17140.52
00:30:53|17140.64
00:30:54|17140.54
00:30:55|17140.48
00:30:56|17140.84
00:30:57|17140.74
00:30:58|17140.4
00:30:59|17140.53
00:31:00|17140.66
00:31:01|17140.61
00:31:02|17140.62
00:31:03|17140.79
00:31:04|17140.58
00:31:05|17140.36
00:31:07|17140.33
00:31:08|17140.77
00:31:09|17140.52
00:31:10|17140.65
00:31:11|17141.97
00:31:12|17141.27
00:31:13|17141.3
00:31:14|17140.5
00:31:15|17140.19
00:31:16|17140.56
00:31:17|17140.52
00:31:18|17140.12
00:31:19|17140.52
00:31:20|17140.93
00:31:21|17140.82
00:31:22|17140.44
00:31:23|17140.8
00:31:24|17140.42
00:31:25|17141.12
00:31:26|17140.72
00:31:28|17141.79
00:31:28|17141.75
00:31:30|17141.82
00:31:31|17141.59
00:31:33|17141.39
00:31:34|17141.8
00:31:35|17141.27
00:31:36|17141.66
00:31:37|17141.35
00:31:38|17141.75
00:31:39|17141.35
00:31:40|17140.94
00:31:41|17140.84
00:31:42|17140.84
00:31:43|17140.82
00:31:44|17140.72
00:31:45|17140.84
00:31:46|17140.84
00:31:47|17140.84
00:31:48|17140.99
00:31:49|17140.92
00:31:50|17140.93
00:31:51|17141.35
00:31:52|17140.68
00:31:53|17140.71
00:31:54|17140.8
00:31:55|17140.65
00:31:56|17140.92
00:31:57|17140.86
00:31:58|17141.07
00:32:00|17141.27
00:32:01|17141.18
00:32:02|17141.43
00:32:03|17141.19
00:32:05|17140.71
00:32:06|17140.85
00:32:07|17140.87
00:32:08|17140.67
00:32:09|17140.49
00:32:10|17139.72
00:32:11|17139.7
00:32:12|17139.84
00:32:14|17139.48
00:32:15|17140.08
00:32:15|17140.07
00:32:16|17140.08
00:32:18|17140.6
00:32:19|17140.07
00:32:20|17140.33
00:32:21|17140.43
00:32:21|17140.39
00:32:23|17140.08
00:32:24|17140.39
00:32:25|17140.35
00:32:25|17140.33
00:32:27|17140.33
00:32:27|17139.89
00:32:28|17139.84
00:32:30|17140.12
00:32:31|17139.85
00:32:32|17140.06
00:32:33|17140.61
00:32:34|17140.08
00:32:35|17140.24
00:32:36|17139.84
00:32:37|17139.29
00:32:38|17139.86
00:32:40|17139.81
00:32:41|17139.65
00:32:42|17140.28
00:32:43|17140.51
00:32:44|17140.5
00:32:45|17140.57
00:32:46|17140.05
00:32:47|17140.6
00:32:48|17140.28
00:32:49|17140.28
00:32:50|17140.81
00:32:51|17140.8
00:32:52|17140.81
00:32:53|17140.77
00:32:54|17140.51
00:32:55|17140.51
00:32:56|17140.56
00:32:57|17140.24
00:32:58|17140.69
00:32:59|17140.36
00:33:01|17140.51
00:33:01|17140.61
00:33:02|17140.53
00:33:03|17140.6
00:33:05|17140.05
00:33:05|17140.04
00:33:07|17140.95
00:33:08|17140.85
00:33:09|17140.88
00:33:10|17141.21
00:33:11|17141.12
00:33:12|17141.95
00:33:12|17141.36
00:33:13|17141.82
00:33:14|17141.73
00:33:15|17141.96
00:33:17|17141.89
00:33:18|17141.2
00:33:20|17141.53
00:33:20|17141.03
00:33:21|17141.67
00:33:22|17141.55
00:33:24|17140.97
00:33:24|17142.34
00:33:25|17142.45
00:33:27|17142.4
00:33:28|17142.94
00:33:29|17142.8
00:33:29|17142.35
00:33:31|17142.73
00:33:32|17142.3
00:33:32|17142.27
00:33:34|17142.26
00:33:34|17142.29
00:33:36|17142.42
00:33:36|17142.43
00:33:38|17142.88
00:33:39|17142.6
00:33:40|17142.34
00:33:41|17142.14
00:33:42|17142.41
00:33:43|17142.35
00:33:44|17142.23
00:33:45|17142.52
00:33:46|17142.52
00:33:47|17142.9
00:33:49|17142.39
00:33:50|17142.33
00:33:51|17142.12
00:33:52|17142.16
00:33:53|17142.39
00:33:54|17142.63
00:33:55|17142.06
00:33:56|17142.01
00:33:57|17142.02
00:33:58|17142.23
00:33:59|17142.27
00:34:00|17142.05
00:34:01|17142.57
00:34:02|17142.7
00:34:03|17142.59
00:34:04|17142.6
00:34:05|17142.32
00:34:06|17142.34
00:34:08|17142.04
00:34:09|17142.3
00:34:09|17142.01
00:34:11|17143.56
00:34:12|17142.98
00:34:13|17143.07
00:34:14|17143.64
00:34:15|17142.85
00:34:16|17142.91
00:34:17|17143.
00:34:18|17143.34
00:34:18|17143.21
00:34:19|17143.21
00:34:21|17143.49
00:34:21|17143.33
00:34:23|17143.1
00:34:23|17143.5
00:34:25|17143.28
00:34:26|17142.88
00:34:27|17143.88
00:34:28|17143.58
00:34:29|17143.38
00:34:30|17143.51
00:34:31|17143.98
00:34:32|17143.98
00:34:33|17143.53
00:34:34|17143.84
00:34:35|17143.55
00:34:37|17143.93
00:34:37|17143.97
00:34:39|17144.15
00:34:39|17144.25
00:34:40|17143.71
00:34:41|17144.12
00:34:43|17144.21
00:34:43|17143.92
00:34:45|17144.03
00:34:46|17144.66
00:34:47|17144.8
00:34:47|17144.6
00:34:48|17144.35
00:34:49|17144.9
00:34:51|17144.66
00:34:51|17143.93
00:34:52|17144.24
00:34:53|17143.65
00:34:54|17144.04
00:34:55|17143.37
00:34:56|17143.02
00:34:57|17143.03
00:34:58|17143.37
00:34:59|17143.42
00:35:00|17143.7
00:35:02|17143.75
00:35:03|17143.31
00:35:05|17143.49
00:35:06|17143.69
00:35:06|17143.7
00:35:08|17143.55
00:35:08|17143.41
00:35:09|17143.3
00:35:11|17143.35
00:35:12|17142.51
00:35:13|17142.11
00:35:14|17142.56
00:35:15|17142.26
00:35:16|17142.24
00:35:17|17141.95
00:35:18|17142.27
00:35:19|17142.17
00:35:20|17142.14
00:35:21|17142.26
00:35:22|17142.03
00:35:23|17141.66
00:35:24|17142.
00:35:25|17141.84
00:35:26|17141.98
00:35:27|17141.63
00:35:28|17141.49
00:35:29|17141.73
00:35:30|17141.74
00:35:32|17141.24
00:35:33|17141.6
00:35:35|17141.16
00:35:35|17141.2
00:35:37|17141.53
00:35:39|17141.39
00:35:40|17141.11
00:35:41|17141.08
00:35:41|17141.54
00:35:42|17141.53
00:35:44|17141.23
00:35:44|17140.98
00:35:45|17140.01
00:35:47|17140.41
00:35:47|17140.41
00:35:48|17140.02
00:35:49|17140.4
00:35:50|17140.7
00:35:52|17140.66
00:35:53|17141.2
00:35:54|17141.2
00:35:55|17141.09
00:35:56|17140.94
00:35:58|17140.81
00:35:59|17140.51
00:36:00|17140.82
00:36:00|17141.06
00:36:02|17140.76
00:36:03|17141.25
00:36:04|17141.25
00:36:05|17140.62
00:36:06|17140.61
00:36:07|17140.6
00:36:08|17141.04
00:36:09|17141.21
00:36:10|17141.38
00:36:11|17140.17
00:36:12|17140.54
00:36:13|17140.35
00:36:14|17140.61
00:36:15|17140.64
00:36:16|17140.77
00:36:17|17141.14
00:36:18|17141.2
00:36:19|17141.17
00:36:20|17140.89
00:36:21|17141.
00:36:22|17140.58
00:36:23|17140.5
00:36:24|17140.11
00:36:25|17140.1
00:36:26|17140.42
00:36:27|17140.25
00:36:28|17140.4
00:36:30|17140.57
00:36:31|17140.74
00:36:33|17140.61
00:36:34|17140.61
00:36:35|17140.61
00:36:36|17140.74
00:36:38|17140.89
00:36:38|17140.76
00:36:39|17140.71
00:36:40|17140.61
00:36:41|17140.48
00:36:42|17140.59
00:36:43|17140.51
00:36:44|17140.58
00:36:45|17140.75
00:36:46|17140.59
00:36:47|17141.23
00:36:48|17141.12
00:36:49|17141.29
00:36:50|17142.
00:36:51|17142.17
00:36:52|17142.26
00:36:53|17142.26
00:36:54|17141.86
00:36:55|17141.8
00:36:56|17141.92
00:36:57|17141.96
00:36:58|17141.96
00:36:59|17142.01
00:37:00|17141.49
00:37:01|17141.41
00:37:02|17141.17
00:37:03|17141.36
00:37:05|17141.17
00:37:06|17141.16
00:37:07|17141.36
00:37:07|17141.41
00:37:08|17141.19
00:37:10|17141.02
00:37:11|17141.03
00:37:12|17140.6
00:37:13|17140.44
00:37:13|17140.94
00:37:15|17140.81
00:37:15|17141.11
00:37:16|17140.91
00:37:18|17140.96
00:37:19|17140.96
00:37:20|17140.97
00:37:20|17141.34
00:37:21|17141.18
00:37:22|17141.26
00:37:24|17141.04
00:37:24|17141.03
00:37:26|17141.06
00:37:27|17141.12
00:37:28|17141.26
00:37:29|17140.51
00:37:29|17140.48
00:37:30|17140.45
00:37:32|17140.43
00:37:33|17140.69
00:37:34|17140.65
00:37:35|17140.65
00:37:37|17140.62
00:37:37|17140.63
00:37:38|17140.67
00:37:39|17140.62
00:37:40|17140.62
00:37:41|17140.63
00:37:42|17140.35
00:37:43|17140.64
00:37:44|17140.38
00:37:45|17140.45
00:37:46|17140.44
00:37:47|17140.45
00:37:48|17140.51
00:37:49|17140.51
00:37:50|17140.46
00:37:51|17140.89
00:37:52|17140.77
00:37:53|17141.
00:37:54|17140.98
00:37:55|17140.8
00:37:57|17140.71
00:37:58|17140.56
00:37:58|17140.25
00:37:59|17140.51
00:38:00|17140.52
00:38:03|17140.12
00:38:03|17140.19
00:38:04|17140.12
00:38:06|17140.14
00:38:07|17140.21
00:38:08|17140.25
00:38:09|17140.01
00:38:09|17140.01
00:38:11|17140.74
00:38:12|17140.72
00:38:13|17140.58
00:38:14|17140.7
00:38:14|17140.51
00:38:15|17140.52
00:38:17|17140.52
00:38:18|17140.52
00:38:19|17140.64
00:38:20|17140.62
00:38:21|17140.61
00:38:22|17140.21
00:38:23|17140.02
00:38:23|17139.48
00:38:25|17139.21
00:38:27|17138.99
00:38:27|17139.07
00:38:28|17138.93
00:38:29|17139.05
00:38:30|17139.21
00:38:31|17139.09
00:38:33|17139.22
00:38:34|17139.11
00:38:35|17139.15
00:38:37|17138.34
00:38:37|17138.4
00:38:38|17137.74
00:38:39|17137.59
00:38:40|17137.66
00:38:41|17138.09
00:38:42|17138.34
00:38:43|17138.5
00:38:44|17138.57
00:38:45|17138.21
00:38:46|17138.04
00:38:47|17138.21
00:38:48|17138.24
00:38:49|17137.92
00:38:50|17138.1
00:38:51|17138.
00:38:52|17137.99
00:38:53|17137.24
00:38:54|17137.23
00:38:55|17137.23
00:38:57|17136.99
00:38:58|17137.18
00:38:59|17137.03
00:39:01|17136.86
00:39:01|17136.83
00:39:02|17136.5
00:39:03|17136.55
00:39:04|17136.76
00:39:06|17136.84
00:39:07|17136.96
00:39:09|17136.94
00:39:09|17136.74
00:39:10|17136.38
00:39:11|17136.98
00:39:13|17136.59
00:39:14|17136.59
00:39:15|17136.75
00:39:15|17135.55
00:39:17|17134.78
00:39:18|17134.78
00:39:20|17135.2
00:39:20|17135.38
00:39:21|17135.37
00:39:22|17135.51
00:39:23|17136.38
00:39:24|17135.98
00:39:26|17135.38
00:39:26|17134.39
00:39:27|17134.61
00:39:29|17134.62
00:39:29|17134.49
00:39:31|17134.61
00:39:32|17134.6
00:39:32|17134.6
00:39:35|17134.69
00:39:35|17134.78
00:39:36|17134.6
00:39:37|17134.6
00:39:38|17134.81
00:39:39|17135.32
00:39:40|17135.06
00:39:41|17135.18
00:39:42|17135.27
00:39:43|17135.27
00:39:44|17135.34
00:39:45|17135.36
00:39:46|17135.34
00:39:48|17135.37
00:39:49|17135.18
00:39:50|17135.18
00:39:52|17135.21
00:39:52|17135.18
00:39:53|17135.19
00:39:54|17135.19
00:39:55|17135.18
00:39:56|17135.18
00:39:57|17135.2
00:39:58|17135.2
00:39:59|17135.2
00:40:01|17135.2
00:40:02|17135.07
00:40:03|17135.16
00:40:04|17135.17
00:40:05|17135.51
00:40:06|17135.6
00:40:08|17136.08
00:40:08|17136.06
00:40:10|17136.07
00:40:10|17135.85
00:40:12|17135.29
00:40:13|17135.39
00:40:13|17135.22
00:40:15|17135.43
00:40:16|17135.42
00:40:16|17135.42
00:40:17|17135.47
00:40:19|17135.47
00:40:20|17135.39
00:40:20|17135.39
00:40:23|17135.41
00:40:23|17135.41
00:40:24|17135.08
00:40:25|17133.84
00:40:26|17133.75
00:40:27|17133.64
00:40:28|17133.72
00:40:29|17133.69
00:40:30|17133.44
00:40:31|17132.86
00:40:32|17133.15
00:40:33|17133.69
00:40:35|17133.84
00:40:36|17133.67
00:40:37|17133.48
00:40:38|17133.35
00:40:39|17133.27
00:40:40|17133.07
00:40:41|17132.63
00:40:42|17131.86
00:40:42|17131.62
00:40:44|17131.47
00:40:45|17131.56
00:40:46|17131.53
00:40:47|17131.35
00:40:48|17131.35
00:40:49|17131.54
00:40:50|17131.78
00:40:51|17131.54
00:40:52|17131.17
00:40:53|17131.08
00:40:54|17132.5
00:40:55|17132.67
00:40:56|17132.9
00:40:57|17132.45
00:40:58|17132.3
00:40:59|17132.53
00:41:00|17132.37
00:41:02|17132.1
00:41:02|17131.68
00:41:03|17131.22
00:41:04|17131.13
00:41:06|17130.91
00:41:07|17131.29
00:41:08|17131.71
00:41:09|17132.19
00:41:10|17132.72
00:41:10|17131.81
00:41:12|17132.09
00:41:13|17131.85
00:41:13|17131.65
00:41:15|17132.67
00:41:16|17132.29
00:41:17|17132.08
00:41:18|17131.97
00:41:19|17131.97
00:41:19|17131.93
00:41:20|17131.53
00:41:21|17132.47
00:41:24|17132.31
00:41:24|17132.78
00:41:25|17133.09
00:41:26|17132.59
00:41:27|17132.85
00:41:28|17133.08
00:41:29|17131.62
00:41:30|17131.34
00:41:31|17131.33
00:41:32|17131.62
00:41:33|17131.63
00:41:34|17131.99
00:41:35|17131.99
00:41:36|17132.37
00:41:37|17132.14
00:41:39|17132.29
00:41:40|17132.9
00:41:42|17132.65
00:41:43|17132.89
00:41:44|17132.75
00:41:44|17131.99
00:41:46|17131.33
00:41:47|17131.92
00:41:48|17131.44
00:41:48|17131.73
00:41:50|17131.92
00:41:51|17131.88
00:41:52|17132.39
00:41:52|17132.24
00:41:54|17132.3
00:41:54|17132.35
00:41:55|17132.23
00:41:57|17132.54
00:41:58|17132.71
00:41:58|17132.68
00:41:59|17132.84
00:42:01|17132.22
00:42:02|17132.39
00:42:03|17132.02
00:42:05|17131.98
00:42:05|17132.02
00:42:06|17132.01
00:42:08|17131.94
00:42:09|17131.82
00:42:10|17131.38
00:42:11|17131.01
00:42:12|17131.01
00:42:13|17131.26
00:42:14|17131.41
00:42:15|17131.58
00:42:16|17131.65
00:42:17|17131.51
00:42:19|17131.99
00:42:19|17131.99
00:42:20|17132.12
00:42:21|17132.17
00:42:22|17132.17
00:42:23|17133.14
00:42:24|17132.97
00:42:25|17133.35
00:42:26|17133.4
00:42:27|17133.49
00:42:28|17133.6
00:42:29|17133.67
00:42:30|17133.77
00:42:31|17133.87
00:42:32|17133.85
00:42:33|17134.65
00:42:34|17135.09
00:42:35|17135.2
00:42:37|17135.99
00:42:37|17136.13
00:42:39|17136.
00:42:40|17135.96
00:42:42|17137.73
00:42:42|17137.4
00:42:44|17137.59
00:42:45|17137.07
00:42:46|17137.6
00:42:47|17138.23
00:42:48|17138.69
00:42:49|17138.98
00:42:50|17138.62
00:42:51|17137.71
00:42:52|17137.84
00:42:53|17137.75
00:42:54|17137.85
00:42:56|17137.67
00:42:57|17137.68
00:42:58|17136.82
00:42:59|17136.97
00:43:00|17137.05
00:43:01|17136.67
00:43:02|17136.14
00:43:03|17136.37
00:43:04|17136.44
00:43:05|17136.48
00:43:06|17136.7
00:43:07|17136.74
00:43:09|17136.33
00:43:09|17136.41
00:43:11|17136.2
00:43:12|17136.31
00:43:12|17136.26
00:43:13|17136.
00:43:15|17136.46
00:43:15|17136.34
00:43:17|17136.22
00:43:18|17136.36
00:43:19|17136.48
00:43:19|17136.2
00:43:20|17136.28
00:43:21|17135.71
00:43:23|17135.89
00:43:23|17136.
00:43:25|17135.97
00:43:26|17136.13
00:43:27|17135.82
00:43:28|17135.76
00:43:29|17135.95
00:43:30|17135.84
00:43:31|17135.23
00:43:32|17135.4
00:43:33|17135.02
00:43:34|17135.
00:43:35|17134.4
00:43:36|17134.38
00:43:37|17134.58
00:43:38|17134.38
00:43:39|17134.24
00:43:40|17134.22
00:43:42|17132.71
00:43:42|17132.65
00:43:43|17133.01
00:43:45|17132.8
00:43:45|17132.92
00:43:46|17133.14
00:43:47|17133.04
00:43:48|17133.2
00:43:49|17133.26
00:43:51|17132.68
00:43:52|17133.46
00:43:53|17133.73
00:43:54|17133.96
00:43:55|17134.01
00:43:56|17133.68
00:43:57|17134.12
00:43:58|17134.94
00:44:00|17135.44
00:44:00|17135.83
00:44:02|17137.18
00:44:02|17137.47
00:44:03|17137.08
00:44:05|17137.07
00:44:06|17136.98
00:44:07|17136.93
00:44:08|17136.81
00:44:09|17136.34
00:44:10|17136.44
00:44:11|17136.2
00:44:12|17136.36
00:44:13|17136.68
00:44:14|17136.86
00:44:15|17136.72
00:44:16|17136.49
00:44:17|17136.98
00:44:18|17136.73
00:44:19|17137.
00:44:20|17137.12
00:44:22|17135.94
00:44:22|17135.89
00:44:23|17136.17
00:44:24|17135.8
00:44:26|17135.88
00:44:26|17136.1
00:44:27|17136.72
00:44:29|17136.65
00:44:29|17137.38
00:44:30|17137.1
00:44:32|17137.01
00:44:33|17137.45
00:44:33|17137.12
00:44:34|17136.91
00:44:35|17137.05
00:44:36|17136.66
00:44:37|17137.75
00:44:39|17137.55
00:44:39|17137.47
00:44:40|17137.75
00:44:41|17137.55
00:44:42|17137.9
00:44:44|17138.16
00:44:45|17137.98
00:44:46|17138.24
00:44:46|17138.2
00:44:48|17136.01
00:44:49|17135.85
00:44:50|17135.82
00:44:51|17136.03
00:44:52|17136.15
00:44:53|17136.
00:44:54|17135.95
00:44:55|17136.1
00:44:56|17135.96
00:44:57|17135.65
00:44:58|17135.88
00:44:59|17135.31
00:45:00|17135.2
00:45:01|17135.
00:45:02|17134.99
00:45:03|17134.63
00:45:04|17134.69
00:45:05|17135.17
00:45:06|17135.16
00:45:07|17135.31
00:45:09|17135.48
00:45:10|17137.3
00:45:11|17137.45
00:45:12|17137.51
00:45:13|17137.42
00:45:14|17137.67
00:45:15|17138.25
00:45:17|17138.73
00:45:17|17138.29
00:45:19|17138.25
00:45:19|17138.09
00:45:20|17137.88
00:45:21|17137.64
00:45:22|17137.29
00:45:24|17137.05
00:45:25|17136.28
00:45:26|17136.3
00:45:28|17136.28
00:45:28|17136.
00:45:29|17136.33
00:45:30|17136.33
00:45:31|17136.45
00:45:33|17136.29
00:45:34|17136.7
00:45:35|17136.63
00:45:36|17136.23
00:45:36|17135.86
00:45:37|17136.03
00:45:39|17136.19
00:45:40|17136.19
00:45:41|17136.21
00:45:43|17136.06
00:45:43|17136.38
00:45:44|17136.4
00:45:45|17136.61
00:45:47|17136.67
00:45:48|17136.89
00:45:49|17136.72
00:45:49|17136.87
00:45:51|17137.09
00:45:52|17137.24
00:45:53|17137.41
00:45:54|17137.43
00:45:55|17137.47
00:45:56|17137.43
00:45:57|17137.59
00:45:58|17137.61
00:45:59|17137.49
00:46:01|17137.81
00:46:01|17137.09
00:46:02|17136.91
00:46:03|17136.77
00:46:04|17136.75
00:46:05|17137.22
00:46:07|17136.94
00:46:07|17136.79
00:46:09|17136.79
00:46:10|17137.22
00:46:11|17137.07
00:46:12|17136.81
00:46:13|17136.61
00:46:14|17137.1
00:46:15|17136.26
00:46:16|17136.51
00:46:17|17136.43
00:46:18|17137.
00:46:19|17137.06
00:46:20|17137.03
00:46:21|17137.66
00:46:22|17137.61
00:46:23|17137.86
00:46:24|17138.06
00:46:25|17137.71
00:46:26|17137.61
00:46:27|17137.75
00:46:28|17137.58
00:46:29|17137.58
00:46:30|17137.74
00:46:31|17137.36
00:46:32|17137.66
00:46:33|17137.71
00:46:34|17137.99
00:46:35|17137.71
00:46:36|17137.94
00:46:37|17137.62
00:46:38|17137.6
00:46:39|17137.44
00:46:41|17137.39
00:46:42|17137.34
00:46:43|17137.07
00:46:44|17136.82
00:46:46|17137.57
00:46:46|17138.09
00:46:47|17138.63
00:46:48|17138.93
00:46:50|17139.15
00:46:50|17138.65
00:46:52|17137.44
00:46:53|17137.02
00:46:54|17138.17
00:46:54|17138.18
00:46:55|17137.49
00:46:56|17137.29
00:46:58|17137.56
00:46:59|17137.58
00:47:00|17137.65
00:47:01|17136.86
00:47:03|17137.42
00:47:03|17136.69
00:47:04|17136.8
00:47:06|17137.77
00:47:07|17137.7
00:47:09|17138.23
00:47:09|17138.23
00:47:10|17138.28
00:47:11|17138.76
00:47:12|17138.42
00:47:13|17138.77
00:47:15|17137.96
00:47:16|17137.89
00:47:17|17138.04
00:47:17|17137.92
00:47:18|17137.99
00:47:20|17137.86
00:47:20|17137.79
00:47:22|17137.71
00:47:22|17137.95
00:47:24|17138.03
00:47:25|17138.21
00:47:25|17138.22
00:47:27|17137.83
00:47:28|17138.25
00:47:29|17138.53
00:47:30|17138.8
00:47:30|17138.88
00:47:31|17138.69
00:47:32|17138.5
00:47:34|17138.94
00:47:34|17138.99
00:47:36|17140.18
00:47:36|17140.35
00:47:37|17139.64
00:47:38|17139.85
00:47:39|17140.02
00:47:41|17140.38
00:47:43|17140.11
00:47:43|17139.89
00:47:45|17140.8
00:47:46|17140.77
00:47:47|17140.38
00:47:48|17140.71
00:47:49|17140.78
00:47:50|17140.54
00:47:51|17140.6
00:47:52|17140.77
00:47:54|17140.68
00:47:55|17140.46
00:47:57|17140.33
00:47:57|17140.33
00:47:58|17140.32
00:47:59|17140.46
00:48:01|17140.64
00:48:02|17140.62
00:48:03|17140.88
00:48:05|17140.39
00:48:05|17140.47
00:48:07|17140.36
00:48:08|17140.37
00:48:10|17140.36
00:48:10|17140.33
00:48:11|17140.12
00:48:12|17140.14
00:48:14|17138.34
00:48:14|17138.29
00:48:15|17138.7
00:48:16|17138.71
00:48:17|17138.71
00:48:18|17138.55
00:48:19|17138.58
00:48:20|17138.37
00:48:21|17138.28
00:48:22|17138.14
00:48:23|17138.26
00:48:24|17137.57
00:48:25|17137.97
00:48:26|17138.06
00:48:27|17138.22
00:48:28|17138.15
00:48:30|17138.02
00:48:31|17138.29
00:48:32|17138.7
00:48:34|17139.4
00:48:34|17139.21
00:48:35|17138.97
00:48:36|17139.01
00:48:37|17139.01
00:48:38|17139.04
00:48:39|17139.33
00:48:40|17139.28
00:48:41|17138.7
00:48:43|17138.49
00:48:43|17138.94
00:48:45|17138.34
00:48:46|17138.71
00:48:47|17138.48
00:48:48|17138.78
00:48:48|17139.11
00:48:50|17139.24
00:48:51|17138.49
00:48:52|17138.48
00:48:52|17138.56
00:48:53|17138.19
00:48:55|17137.99
00:48:55|17137.69
00:48:56|17138.1
00:48:57|17138.07
00:48:59|17138.07
00:48:59|17138.09
00:49:00|17137.52
00:49:03|17137.45
00:49:04|17137.46
00:49:05|17137.87
00:49:05|17137.9
00:49:07|17137.8
00:49:09|17137.8
00:49:09|17137.9
00:49:11|17138.36
00:49:12|17138.63
00:49:14|17138.43
00:49:15|17138.15
00:49:16|17138.24
00:49:17|17138.24
00:49:19|17138.51
00:49:19|17138.49
00:49:20|17138.23
00:49:21|17138.
00:49:22|17138.
00:49:23|17138.15
00:49:24|17138.33
00:49:25|17138.51
00:49:27|17139.02
00:49:28|17138.97
00:49:29|17139.09
00:49:29|17138.81
00:49:31|17139.1
00:49:31|17139.07
00:49:32|17138.8
00:49:34|17138.62
00:49:35|17138.37
00:49:36|17138.62
00:49:36|17137.96
00:49:38|17138.32
00:49:39|17138.12
00:49:39|17138.17
00:49:40|17138.36
00:49:42|17137.99
00:49:44|17137.78
00:49:44|17137.48
00:49:45|17136.83
00:49:46|17137.59
00:49:47|17138.02
00:49:48|17135.57
00:49:49|17135.86
00:49:50|17136.52
00:49:51|17135.84
00:49:52|17136.12
00:49:54|17138.17
00:49:55|17138.57
00:49:56|17138.28
00:49:58|17137.68
00:49:58|17137.49
00:49:59|17137.17
00:50:00|17137.5
00:50:01|17137.5
00:50:02|17136.85
00:50:03|17137.25
00:50:04|17137.
00:50:05|17137.09
00:50:06|17136.97
00:50:07|17136.89
00:50:08|17136.87
00:50:09|17137.2
00:50:10|17137.45
00:50:11|17136.96
00:50:12|17136.99
00:50:13|17136.66
00:50:14|17136.47
00:50:15|17135.9
00:50:16|17136.4
00:50:17|17136.63
00:50:18|17136.56
00:50:19|17136.64
00:50:20|17136.45
00:50:22|17135.87
00:50:22|17136.15
00:50:25|17135.99
00:50:25|17135.76
00:50:27|17135.93
00:50:29|17135.6
00:50:29|17135.84
00:50:30|17135.
00:50:31|17135.59
00:50:32|17135.38
00:50:33|17135.54
00:50:34|17135.36
00:50:36|17135.34
00:50:37|17135.26
00:50:38|17135.11
00:50:39|17135.25
00:50:40|17135.66
00:50:41|17135.67
00:50:42|17135.73
00:50:43|17135.4
00:50:44|17135.91
00:50:45|17135.9
00:50:46|17135.7
00:50:47|17135.28
00:50:48|17135.38
00:50:49|17135.3
00:50:50|17135.3
00:50:51|17135.71
00:50:52|17135.64
00:50:53|17135.77
00:50:54|17135.7
00:50:55|17135.84
00:50:56|17135.36
00:50:57|17135.7
00:50:58|17135.45
00:50:59|17136.26
00:51:00|17136.45
00:51:02|17136.89
00:51:02|17137.13
00:51:03|17137.49
00:51:04|17137.
00:51:06|17137.15
00:51:07|17137.17
00:51:08|17137.5
00:51:09|17137.5
00:51:10|17137.06
00:51:11|17137.73
00:51:12|17137.66
00:51:12|17137.76
00:51:14|17137.55
00:51:15|17137.57
00:51:16|17137.58
00:51:17|17136.95
00:51:18|17136.8
00:51:19|17136.66
00:51:20|17136.58
00:51:21|17136.71
00:51:22|17136.51
00:51:24|17136.87
00:51:24|17136.84
00:51:25|17136.88
00:51:26|17136.48
00:51:27|17136.54
00:51:28|17136.55
00:51:29|17136.6
00:51:30|17136.74
00:51:31|17136.51
00:51:32|17136.44
00:51:33|17136.6
00:51:34|17137.01
00:51:35|17138.12
00:51:36|17137.48
00:51:37|17137.45
00:51:38|17136.72
00:51:39|17136.71
00:51:41|17136.68
00:51:41|17136.6
00:51:42|17136.6
00:51:43|17136.46
00:51:44|17136.31
00:51:46|17136.58
00:51:47|17136.43
00:51:47|17136.37
00:51:50|17136.44
00:51:50|17136.26
00:51:51|17136.6
00:51:52|17136.22
00:51:53|17136.23
00:51:55|17138.88
00:51:56|17138.41
00:51:58|17138.46
00:51:58|17138.55
00:51:59|17138.46
00:52:00|17138.44
00:52:01|17138.75
00:52:03|17138.93
00:52:04|17138.9
00:52:05|17139.13
00:52:07|17139.26
00:52:08|17139.08
00:52:09|17138.99
00:52:10|17138.92
00:52:11|17138.76
00:52:12|17138.4
00:52:13|17138.48
00:52:15|17138.25
00:52:16|17140.17
00:52:17|17140.24
00:52:18|17140.58
00:52:19|17140.79
00:52:20|17140.66
00:52:21|17140.55
00:52:22|17140.34
00:52:23|17140.3
00:52:24|17140.75
00:52:24|17140.91
00:52:26|17140.91
00:52:27|17141.21
00:52:28|17141.14
00:52:29|17141.59
00:52:30|17141.68
00:52:31|17141.4
00:52:32|17141.54
00:52:33|17141.7
00:52:34|17142.05
00:52:35|17142.24
00:52:35|17142.23
00:52:38|17142.18
00:52:38|17142.05
00:52:39|17142.06
00:52:40|17141.98
00:52:41|17142.14
00:52:42|17141.99
00:52:43|17141.88
00:52:44|17141.8
00:52:45|17141.81
00:52:46|17142.1
00:52:47|17142.03
00:52:49|17141.68
00:52:49|17141.96
00:52:50|17142.05
00:52:51|17141.8
00:52:52|17142.33
00:52:54|17141.77
00:52:56|17141.21
00:52:56|17141.52
00:52:57|17141.9
00:52:59|17142.31
00:53:00|17142.51
00:53:01|17142.47
00:53:02|17142.35
00:53:03|17142.2
00:53:04|17141.7
00:53:05|17141.92
00:53:06|17141.98
00:53:07|17141.52
00:53:09|17141.4
00:53:10|17141.8
00:53:11|17141.78
00:53:12|17141.77
00:53:13|17141.76
00:53:14|17141.1
00:53:15|17141.39
00:53:16|17141.47
00:53:17|17141.11
00:53:18|17141.67
00:53:19|17141.7
00:53:20|17142.07
00:53:21|17142.21
00:53:22|17142.29
00:53:23|17142.8
00:53:24|17141.88
00:53:25|17141.92
00:53:26|17141.39
00:53:27|17141.11
00:53:29|17141.73
00:53:30|17140.86
00:53:30|17141.32
00:53:32|17141.25
00:53:32|17141.32
00:53:33|17141.33
00:53:35|17141.32
00:53:35|17140.85
00:53:36|17141.21
00:53:37|17141.
00:53:39|17141.1
00:53:40|17140.87
00:53:41|17140.84
00:53:42|17140.84
00:53:43|17140.87
00:53:44|17140.7
00:53:45|17140.39
00:53:46|17139.93
00:53:48|17140.39
00:53:50|17140.55
00:53:50|17140.8
00:53:51|17140.75
00:53:52|17140.64
00:53:53|17140.88
00:53:54|17140.99
00:53:55|17141.85
00:53:56|17141.43
00:53:57|17142.41
00:53:58|17142.17
00:53:59|17142.19
00:54:01|17142.07
00:54:01|17142.05
00:54:03|17142.17
00:54:04|17142.17
00:54:06|17142.17
00:54:06|17142.17
00:54:07|17142.8
00:54:09|17142.78
00:54:10|17142.42
00:54:12|17142.21
00:54:12|17142.14
00:54:13|17142.
00:54:14|17141.99
00:54:15|17142.13
00:54:16|17142.33
00:54:17|17142.42
00:54:18|17142.43
00:54:19|17142.43
00:54:20|17142.17
00:54:21|17142.
00:54:22|17142.25
00:54:23|17142.25
00:54:24|17142.2
00:54:25|17142.19
00:54:26|17141.9
00:54:27|17142.15
00:54:28|17142.15
00:54:29|17141.98
00:54:31|17142.29
00:54:31|17142.29
00:54:32|17142.43
00:54:34|17142.21
00:54:34|17141.8
00:54:35|17141.57
00:54:36|17141.85
00:54:37|17141.83
00:54:38|17141.83
00:54:40|17141.78
00:54:40|17141.78
00:54:42|17141.78
00:54:42|17142.
00:54:43|17141.89
00:54:45|17141.96
00:54:46|17142.2
00:54:46|17141.98
00:54:49|17142.6
00:54:49|17142.54
00:54:50|17142.42
00:54:51|17142.05
00:54:53|17142.43
00:54:54|17142.43
00:54:54|17142.58
00:54:55|17142.61
00:54:57|17142.82
00:54:58|17142.32
00:55:00|17142.14
00:55:01|17142.59
00:55:02|17142.34
00:55:03|17142.26
00:55:05|17142.48
00:55:06|17142.68
00:55:07|17143.19
00:55:08|17143.02
00:55:09|17142.61
00:55:11|17142.68
00:55:11|17143.08
00:55:12|17142.71
00:55:13|17142.31
00:55:14|17142.31
00:55:15|17142.26
00:55:16|17142.83
00:55:17|17142.28
00:55:18|17142.84
00:55:19|17142.86
00:55:20|17142.64
00:55:21|17142.74
00:55:22|17142.19
00:55:23|17142.
00:55:24|17142.06
00:55:25|17142.13
00:55:26|17142.29
00:55:27|17143.24
00:55:28|17143.45
00:55:29|17143.54
00:55:30|17143.55
00:55:31|17143.55
00:55:32|17144.
00:55:33|17144.
00:55:34|17143.66
00:55:35|17143.99
00:55:36|17143.9
00:55:37|17143.87
00:55:38|17143.63
00:55:39|17143.99
00:55:40|17144.
00:55:41|17143.76
00:55:42|17143.64
00:55:43|17144.16
00:55:44|17144.72
00:55:45|17144.72
00:55:46|17144.41
00:55:47|17144.34
00:55:48|17144.74
00:55:49|17144.76
00:55:50|17144.55
00:55:51|17145.3
00:55:53|17145.23
00:55:55|17145.3
00:55:55|17145.27
00:55:56|17145.27
00:55:57|17145.27
00:55:58|17144.09
00:55:59|17144.33
00:56:00|17144.34
00:56:01|17145.
00:56:02|17145.17
00:56:03|17145.73
00:56:04|17145.16
00:56:05|17145.99
00:56:06|17145.46
00:56:07|17145.87
00:56:08|17145.27
00:56:09|17144.56
00:56:10|17144.99
00:56:11|17144.04
00:56:12|17144.66
00:56:13|17144.49
00:56:14|17144.47
00:56:15|17144.13
00:56:16|17144.06
00:56:17|17144.33
00:56:18|17144.32
00:56:19|17144.07
00:56:20|17144.32
00:56:21|17143.98
00:56:22|17144.
00:56:23|17143.98
00:56:24|17143.64
00:56:25|17143.46
00:56:26|17143.31
00:56:27|17143.98
00:56:28|17144.18
00:56:30|17144.32
00:56:31|17144.4
00:56:33|17143.9
00:56:33|17143.34
00:56:34|17143.68
00:56:35|17142.54
00:56:36|17142.99
00:56:37|17144.38
00:56:38|17143.81
00:56:39|17143.64
00:56:40|17143.54
00:56:41|17143.96
00:56:43|17144.09
00:56:44|17144.01
00:56:45|17143.95
00:56:46|17143.45
00:56:47|17143.57
00:56:48|17143.57
00:56:49|17142.66
00:56:50|17142.77
00:56:51|17142.6
00:56:52|17142.46
00:56:53|17142.43
00:56:54|17141.84
00:56:55|17142.38
00:56:56|17142.08
00:56:57|17141.93
00:56:58|17142.63
00:56:59|17142.27
00:57:00|17142.27
00:57:01|17141.75
00:57:03|17142.13
00:57:03|17141.82
00:57:04|17142.08
00:57:06|17141.96
00:57:07|17141.76
00:57:09|17141.5
00:57:10|17141.81
00:57:11|17141.53
00:57:12|17141.78
00:57:13|17141.75
00:57:14|17141.75
00:57:15|17142.18
00:57:16|17142.19
00:57:17|17142.8
00:57:18|17143.01
00:57:19|17143.19
00:57:20|17142.86
00:57:21|17143.
00:57:22|17142.88
00:57:23|17143.05
00:57:24|17142.86
00:57:25|17143.
00:57:26|17143.14
00:57:27|17143.28
00:57:28|17143.16
00:57:29|17142.65
00:57:30|17142.64
00:57:31|17142.64
00:57:32|17142.67
00:57:33|17142.69
00:57:34|17142.85
00:57:35|17142.86
00:57:36|17142.81
00:57:37|17142.4
00:57:38|17142.68
00:57:39|17142.61
00:57:40|17142.39
00:57:41|17142.23
00:57:42|17142.51
00:57:43|17142.38
00:57:44|17142.5
00:57:45|17142.6
00:57:46|17142.96
00:57:47|17143.16
00:57:48|17143.49
00:57:49|17143.55
00:57:50|17143.55
00:57:51|17143.05
00:57:53|17143.3
00:57:53|17143.03
00:57:55|17143.29
00:57:56|17143.26
00:57:58|17143.
00:57:58|17142.9
00:58:00|17142.48
00:58:00|17142.38
00:58:02|17142.94
00:58:02|17142.93
00:58:03|17142.93
00:58:05|17142.53
00:58:06|17142.72
00:58:07|17143.33
00:58:07|17142.04
00:58:09|17142.08
00:58:10|17142.01
00:58:10|17141.81
00:58:11|17141.71
00:58:12|17141.74
00:58:14|17141.87
00:58:14|17141.55
00:58:16|17142.07
00:58:17|17142.09
00:58:18|17142.17
00:58:20|17142.34
00:58:20|17142.45
00:58:21|17141.44
00:58:22|17141.44
00:58:24|17141.36
00:58:24|17142.67
00:58:25|17142.44
00:58:27|17142.02
00:58:27|17142.
00:58:29|17141.72
00:58:30|17141.97
00:58:30|17141.7
00:58:32|17142.23
00:58:33|17142.
00:58:34|17142.35
00:58:35|17142.37
00:58:37|17142.19
00:58:38|17142.42
00:58:38|17142.06
00:58:40|17142.02
00:58:40|17142.06
00:58:41|17141.9
00:58:42|17142.2
00:58:43|17142.09
00:58:45|17141.89
00:58:45|17141.94
00:58:46|17141.83
00:58:48|17142.65
00:58:48|17142.7
00:58:49|17142.72
00:58:51|17142.84
00:58:52|17142.98
00:58:53|17142.99
00:58:53|17142.98
00:58:55|17142.97
00:58:56|17143.02
00:58:58|17143.68
00:58:59|17143.42
00:58:59|17143.46
00:59:01|17143.4
00:59:02|17142.92
00:59:02|17143.28
00:59:03|17143.28
00:59:04|17143.23
00:59:06|17143.21
00:59:06|17142.66
00:59:07|17143.15
00:59:09|17143.15
00:59:10|17142.96
00:59:11|17143.49
00:59:12|17143.37
00:59:13|17143.15
00:59:14|17143.2
00:59:15|17143.1
00:59:15|17142.66
00:59:16|17142.51
00:59:18|17142.51
00:59:19|17142.42
00:59:19|17142.8
00:59:21|17142.83
00:59:22|17143.32
00:59:23|17142.96
00:59:24|17143.31
00:59:25|17142.9
00:59:25|17142.91
00:59:26|17143.06
00:59:28|17143.49
00:59:28|17143.42
00:59:29|17143.41
00:59:31|17143.15
00:59:32|17143.2
00:59:32|17143.36
00:59:33|17143.22
00:59:34|17143.59
00:59:35|17143.3
00:59:37|17143.63
00:59:37|17143.27
00:59:38|17143.35
00:59:39|17143.02
00:59:41|17143.2
00:59:41|17143.04
00:59:43|17141.92
00:59:43|17141.85
00:59:45|17141.2
00:59:45|17141.3
00:59:47|17141.12
00:59:47|17140.9
00:59:48|17141.26
00:59:50|17141.27
00:59:50|17141.06
00:59:51|17141.91
00:59:53|17142.4
00:59:53|17142.29
00:59:55|17142.45
00:59:55|17142.71
00:59:58|17141.78
00:59:59|17141.22
01:00:00|17140.78
01:00:01|17141.13
01:00:02|17142.02
01:00:04|17141.42
01:00:05|17141.56
01:00:06|17142.09
01:00:07|17142.08
01:00:08|17141.16
01:00:10|17140.2
01:00:10|17140.75
01:00:12|17140.99
01:00:12|17140.75
01:00:13|17140.55
01:00:14|17140.29
01:00:16|17140.02
01:00:17|17140.49
01:00:17|17140.98
01:00:19|17142.26
01:00:19|17141.86
01:00:21|17142.17
01:00:22|17142.31
01:00:23|17141.85
01:00:24|17142.
01:00:25|17141.78
01:00:26|17141.94
01:00:27|17141.91
01:00:28|17141.4
01:00:29|17141.73
01:00:30|17141.57
01:00:31|17141.6
01:00:33|17142.25
01:00:33|17141.76
01:00:34|17142.39
01:00:35|17142.04
01:00:36|17142.32
01:00:37|17142.71
01:00:39|17142.19
01:00:40|17142.6
01:00:40|17142.8
01:00:42|17142.77
01:00:43|17142.37
01:00:43|17142.43
01:00:44|17142.6
01:00:45|17142.61
01:00:46|17142.83
01:00:47|17142.88
01:00:48|17142.88
01:00:49|17142.84
01:00:51|17142.84
01:00:51|17142.93
01:00:52|17142.83
01:00:54|17143.41
01:00:55|17143.06
01:00:56|17143.39
01:00:57|17143.36
01:00:58|17143.01
01:01:00|17143.03
01:01:00|17143.42
01:01:01|17142.22
01:01:03|17141.21
01:01:05|17141.68
01:01:06|17141.55
01:01:07|17141.3
01:01:08|17141.3
01:01:09|17141.3
01:01:10|17141.1
01:01:11|17141.2
01:01:12|17141.37
01:01:14|17142.63
01:01:15|17142.47
01:01:16|17142.22
01:01:17|17142.4
01:01:18|17142.84
01:01:19|17143.11
01:01:20|17142.79
01:01:21|17142.19
01:01:23|17141.89
01:01:24|17141.53
01:01:24|17141.2
01:01:26|17140.86
01:01:27|17140.76
01:01:28|17140.57
01:01:29|17140.22
01:01:29|17140.64
01:01:30|17140.67
01:01:31|17140.96
01:01:33|17141.72
01:01:33|17141.83
01:01:35|17141.76
01:01:36|17141.06
01:01:37|17141.47
01:01:39|17141.47
01:01:39|17141.46
01:01:40|17141.67
01:01:41|17141.15
01:01:43|17141.78
01:01:43|17141.23
01:01:45|17140.99
01:01:45|17140.96
01:01:46|17141.03
01:01:47|17141.52
01:01:49|17141.35
01:01:49|17141.2
01:01:51|17141.62
01:01:51|17141.73
01:01:53|17141.2
01:01:53|17141.19
01:01:54|17141.67
01:01:56|17141.87
01:01:58|17142.51
01:01:58|17142.41
01:02:00|17142.18
01:02:01|17141.74
01:02:02|17142.
01:02:03|17141.64
01:02:04|17141.42
01:02:05|17141.53
01:02:06|17141.5
01:02:07|17142.51
01:02:08|17142.5
01:02:09|17142.26
01:02:11|17142.77
01:02:12|17142.49
01:02:13|17142.78
01:02:14|17142.51
01:02:15|17142.72
01:02:16|17142.61
01:02:17|17142.16
01:02:17|17142.16
01:02:19|17141.91
01:02:19|17141.56
01:02:21|17141.2
01:02:22|17140.85
01:02:23|17141.47
01:02:24|17141.6
01:02:24|17142.13
01:02:26|17142.53
01:02:27|17142.57
01:02:28|17142.36
01:02:28|17141.36
01:02:30|17142.15
01:02:31|17142.43
01:02:31|17142.42
01:02:33|17142.28
01:02:34|17141.92
01:02:34|17142.68
01:02:36|17142.57
01:02:37|17142.57
01:02:37|17142.3
01:02:38|17142.42
01:02:40|17142.94
01:02:40|17142.59
01:02:42|17142.6
01:02:42|17142.61
01:02:44|17142.59
01:02:44|17141.77
01:02:45|17142.33
01:02:47|17142.5
01:02:48|17142.42
01:02:48|17142.48
01:02:49|17142.16
01:02:50|17142.08
01:02:51|17142.04
01:02:52|17142.37
01:02:54|17142.36
01:02:54|17141.61
01:02:56|17141.88
01:02:58|17142.2
01:02:59|17141.5
01:02:59|17141.37
01:03:01|17142.39
01:03:03|17142.58
01:03:03|17142.69
01:03:05|17141.88
01:03:07|17141.96
01:03:08|17141.82
01:03:09|17141.93
01:03:10|17142.21
01:03:11|17142.27
01:03:12|17142.25
01:03:14|17142.06
01:03:15|17142.06
01:03:16|17141.81
01:03:17|17141.88
01:03:18|17141.55
01:03:19|17141.48
01:03:20|17141.78
01:03:21|17141.85
01:03:22|17141.59
01:03:22|17141.82
01:03:25|17142.04
01:03:25|17141.85
01:03:26|17141.51
01:03:27|17141.49
01:03:28|17141.42
01:03:29|17141.51
01:03:30|17141.63
01:03:31|17141.77
01:03:32|17141.5
01:03:34|17142.11
01:03:35|17142.36
01:03:36|17142.46
01:03:37|17142.64
01:03:38|17142.79
01:03:39|17142.46
01:03:39|17142.52
01:03:41|17142.6
01:03:41|17142.89
01:03:42|17142.68
01:03:44|17142.19
01:03:45|17142.42
01:03:46|17141.68
01:03:47|17142.07
01:03:48|17141.75
01:03:48|17141.39
01:03:50|17141.63
01:03:51|17141.52
01:03:52|17141.46
01:03:53|17140.23
01:03:53|17141.14
01:03:55|17141.
01:03:55|17140.92
01:03:57|17140.74
01:03:59|17140.74
01:03:59|17140.52
01:04:01|17140.78
01:04:03|17141.16
01:04:03|17141.56
01:04:04|17141.86
01:04:05|17141.44
01:04:06|17140.51
01:04:08|17140.28
01:04:09|17140.11
01:04:09|17140.06
01:04:10|17140.
01:04:11|17139.94
01:04:13|17140.
01:04:14|17140.29
01:04:15|17140.3
01:04:16|17139.68
01:04:17|17139.88
01:04:17|17139.69
01:04:18|17139.89
01:04:20|17140.06
01:04:21|17139.71
01:04:22|17139.75
01:04:22|17139.57
01:04:23|17139.68
01:04:25|17139.61
01:04:26|17139.66
01:04:26|17139.68
01:04:28|17139.84
01:04:29|17140.02
01:04:29|17140.04
01:04:32|17139.43
01:04:32|17138.63
01:04:33|17139.
01:04:34|17139.
01:04:35|17139.86
01:04:36|17139.87
01:04:37|17139.84
01:04:38|17139.73
01:04:39|17139.12
01:04:40|17139.05
01:04:41|17138.96
01:04:42|17138.87
01:04:43|17138.82
01:04:44|17139.12
01:04:45|17139.2
01:04:46|17138.62
01:04:47|17139.36
01:04:48|17139.47
01:04:49|17139.47
01:04:50|17139.63
01:04:51|17139.63
01:04:52|17139.86
01:04:53|17139.63
01:04:54|17140.1
01:04:55|17140.16
01:04:56|17140.3
01:04:57|17140.53
01:04:59|17140.11
01:05:01|17140.36
01:05:01|17140.38
01:05:02|17141.03
01:05:03|17140.74
01:05:05|17139.66
01:05:07|17140.26
01:05:07|17140.25
01:05:08|17140.31
01:05:10|17140.21
01:05:10|17140.2
01:05:11|17140.92
01:05:13|17140.21
01:05:14|17140.83
01:05:15|17140.35
01:05:16|17140.17
01:05:17|17140.11
01:05:18|17140.18
01:05:19|17140.41
01:05:20|17140.34
01:05:21|17140.32
01:05:22|17139.56
01:05:23|17139.78
01:05:23|17139.56
01:05:26|17140.74
01:05:26|17140.73
01:05:27|17140.55
01:05:28|17140.61
01:05:29|17140.63
01:05:30|17140.43
01:05:31|17140.25
01:05:32|17140.2
01:05:33|17140.03
01:05:34|17140.06
01:05:35|17139.99
01:05:36|17140.06
01:05:37|17140.22
01:05:38|17139.55
01:05:39|17139.77
01:05:40|17139.53
01:05:41|17139.83
01:05:42|17139.9
01:05:43|17139.8
01:05:44|17139.54
01:05:45|17139.7
01:05:46|17139.43
01:05:47|17139.43
01:05:48|17139.63
01:05:50|17139.62
01:05:51|17139.43
01:05:52|17139.69
01:05:53|17139.67
01:05:54|17139.92
01:05:55|17139.69
01:05:56|17139.73
01:05:56|17139.97
01:05:58|17139.69
01:05:59|17139.38
01:06:00|17139.41
01:06:01|17139.12
01:06:03|17139.67
01:06:03|17139.67
01:06:05|17139.65
01:06:06|17139.67
01:06:07|17139.71
01:06:09|17139.77
01:06:10|17139.77
01:06:11|17139.97
01:06:12|17139.57
01:06:13|17139.86
01:06:14|17139.5
01:06:15|17139.41
01:06:16|17138.64
01:06:17|17138.89
01:06:18|17138.71
01:06:19|17138.65
01:06:20|17138.96
01:06:21|17138.99
01:06:22|17139.15
01:06:23|17138.8
01:06:24|17139.03
01:06:25|17138.8
01:06:26|17139.16
01:06:27|17139.18
01:06:28|17138.81
01:06:29|17138.83
01:06:30|17138.7
01:06:31|17138.6
01:06:32|17138.6
01:06:33|17138.34
01:06:34|17138.83
01:06:35|17138.44
01:06:36|17138.29
01:06:37|17138.69
01:06:38|17138.38
01:06:39|17138.89
01:06:40|17139.19
01:06:41|17139.45
01:06:42|17139.52
01:06:43|17139.59
01:06:44|17139.09
01:06:45|17139.12
01:06:46|17139.44
01:06:47|17139.52
01:06:48|17139.75
01:06:49|17139.61
01:06:50|17139.01
01:06:52|17139.28
01:06:53|17139.05
01:06:54|17139.35
01:06:55|17139.33
01:06:55|17139.32
01:06:56|17139.46
01:06:58|17139.71
01:06:58|17139.2
01:06:59|17139.24
01:07:00|17139.42
01:07:02|17139.71
01:07:03|17139.78
01:07:04|17139.17
01:07:06|17139.31
01:07:07|17139.01
01:07:07|17139.08
01:07:09|17138.91
01:07:10|17138.98
01:07:12|17138.91
01:07:13|17139.32
01:07:14|17139.3
01:07:15|17139.54
01:07:16|17139.78
01:07:17|17140.89
01:07:18|17142.15
01:07:19|17141.42
01:07:20|17141.62
01:07:21|17141.76
01:07:22|17141.84
01:07:23|17141.61
01:07:24|17141.85
01:07:25|17142.03
01:07:26|17142.08
01:07:27|17142.23
01:07:28|17141.5
01:07:29|17140.89
01:07:30|17140.88
01:07:31|17140.77
01:07:32|17140.58
01:07:33|17140.74
01:07:34|17140.63
01:07:35|17140.81
01:07:36|17141.16
01:07:37|17141.31
01:07:38|17141.45
01:07:39|17141.37
01:07:40|17141.38
01:07:42|17141.66
01:07:43|17141.95
01:07:44|17141.8
01:07:45|17141.77
01:07:46|17141.85
01:07:47|17141.98
01:07:47|17141.98
01:07:48|17142.23
01:07:49|17142.22
01:07:51|17141.89
01:07:51|17141.74
01:07:53|17142.02
01:07:54|17141.82
01:07:54|17142.3
01:07:56|17142.3
01:07:56|17142.24
01:07:57|17142.1
01:07:58|17142.54
01:07:59|17142.66
01:08:01|17142.81
01:08:03|17143.15
01:08:04|17144.31
01:08:06|17145.18
01:08:07|17146.43
01:08:08|17147.03
01:08:08|17147.17
01:08:10|17147.23
01:08:11|17147.42
01:08:12|17146.6
01:08:13|17146.82
01:08:14|17146.9
01:08:15|17146.57
01:08:16|17146.83
01:08:17|17147.06
01:08:18|17146.7
01:08:19|17147.1
01:08:20|17147.89
01:08:21|17147.99
01:08:22|17148.04
01:08:23|17147.51
01:08:24|17147.24
01:08:25|17147.22
01:08:26|17147.78
01:08:27|17148.01
01:08:28|17148.02
01:08:29|17148.66
01:08:30|17148.62
01:08:31|17148.49
01:08:32|17149.24
01:08:33|17148.21
01:08:34|17148.5
01:08:35|17148.43
01:08:36|17148.46
01:08:37|17148.93
01:08:38|17148.28
01:08:39|17148.83
01:08:40|17148.41
01:08:41|17149.27
01:08:42|17148.66
01:08:43|17149.35
01:08:44|17150.06
01:08:45|17150.27
01:08:46|17150.44
01:08:47|17150.73
01:08:48|17150.69
01:08:49|17150.19
01:08:50|17150.09
01:08:51|17149.81
01:08:52|17149.66
01:08:53|17150.1
01:08:54|17150.24
01:08:55|17150.51
01:08:56|17150.59
01:08:57|17150.01
01:08:59|17147.98
01:08:59|17147.31
01:09:00|17146.88
01:09:02|17146.8
01:09:03|17146.68
01:09:04|17146.28
01:09:06|17145.93
01:09:06|17146.23
01:09:08|17146.26
01:09:10|17147.35
01:09:11|17146.97
01:09:12|17147.34
01:09:13|17146.65
01:09:13|17146.42
01:09:14|17145.92
01:09:16|17145.49
01:09:17|17145.52
01:09:17|17145.52
01:09:19|17145.18
01:09:20|17145.46
01:09:21|17145.72
01:09:23|17146.9
01:09:23|17146.87
01:09:24|17146.77
01:09:26|17146.61
01:09:26|17146.61
01:09:28|17146.52
01:09:28|17146.71
01:09:29|17146.68
01:09:31|17146.62
01:09:31|17146.28
01:09:33|17146.17
01:09:34|17146.19
01:09:34|17146.
01:09:36|17145.75
01:09:36|17145.77
01:09:38|17145.85
01:09:39|17145.8
01:09:40|17146.06
01:09:41|17146.
01:09:41|17146.28
01:09:42|17146.19
01:09:44|17145.85
01:09:45|17146.02
01:09:45|17146.
01:09:47|17146.09
01:09:47|17145.81
01:09:48|17145.71
01:09:49|17145.36
01:09:50|17145.77
01:09:52|17145.25
01:09:52|17145.12
01:09:53|17145.36
01:09:55|17145.17
01:09:55|17145.51
01:09:57|17145.37
01:09:57|17145.34
01:09:59|17145.25
01:10:00|17145.57
01:10:01|17145.92
01:10:02|17146.22
01:10:02|17145.72
01:10:03|17145.7
01:10:06|17145.39
01:10:07|17145.21
01:10:08|17144.97
01:10:08|17145.25
01:10:09|17145.22
01:10:11|17145.21
01:10:12|17145.
01:10:13|17145.12
01:10:14|17145.09
01:10:15|17144.87
01:10:16|17145.02
01:10:17|17144.92
01:10:17|17145.52
01:10:19|17145.66
01:10:20|17145.7
01:10:21|17145.7
01:10:22|17145.68
01:10:23|17145.7
01:10:24|17145.7
01:10:25|17146.08
01:10:25|17146.39
01:10:27|17147.13
01:10:28|17146.58
01:10:29|17146.2
01:10:30|17145.64
01:10:30|17146.2
01:10:32|17146.21
01:10:33|17146.83
01:10:34|17146.61
01:10:35|17147.17
01:10:36|17147.42
01:10:36|17147.47
01:10:37|17147.61
01:10:39|17147.52
01:10:40|17147.54
01:10:41|17147.55
01:10:43|17147.34
01:10:44|17147.45
01:10:44|17147.7
01:10:45|17147.82
01:10:46|17147.76
01:10:47|17147.37
01:10:48|17147.4
01:10:50|17147.23
01:10:50|17146.74
01:10:52|17147.04
01:10:53|17147.35
01:10:53|17147.66
01:10:54|17147.25
01:10:56|17147.31
01:10:57|17147.38
01:10:58|17146.88
01:10:59|17147.04
01:11:00|17147.22
01:11:00|17147.27
01:11:02|17146.92
01:11:03|17146.8
01:11:05|17147.55
01:11:05|17147.55
01:11:06|17147.07
01:11:08|17147.26
01:11:09|17146.92
01:11:11|17147.45
01:11:11|17147.36
01:11:13|17146.5
01:11:15|17145.71
01:11:15|17145.79
01:11:16|17146.2
01:11:17|17146.33
01:11:19|17146.47
01:11:20|17146.12
01:11:21|17146.34
01:11:22|17146.22
01:11:23|17147.19
01:11:24|17147.45
01:11:25|17147.25
01:11:27|17147.29
01:11:27|17146.96
01:11:28|17146.49
01:11:30|17146.28
01:11:31|17146.23
01:11:32|17146.11
01:11:33|17146.38
01:11:34|17146.46
01:11:35|17146.48
01:11:36|17146.48
01:11:37|17146.51
01:11:38|17146.84
01:11:39|17146.96
01:11:40|17147.12
01:11:41|17147.18
01:11:43|17146.49
01:11:44|17146.22
01:11:44|17146.08
01:11:46|17146.11
01:11:46|17146.32
01:11:47|17146.34
01:11:48|17145.96
01:11:50|17145.89
01:11:51|17146.38
01:11:51|17146.69
01:11:53|17146.04
01:11:53|17145.79
01:11:55|17148.02
01:11:56|17147.78
01:11:57|17148.45
01:11:58|17148.58
01:11:59|17148.24
01:12:00|17148.38
01:12:01|17148.34
01:12:02|17148.42
01:12:03|17148.13
01:12:04|17148.27
01:12:06|17147.93
01:12:07|17147.92
01:12:08|17147.94
01:12:09|17148.42
01:12:10|17147.65
01:12:11|17148.68
01:12:12|17148.64
01:12:13|17148.6
01:12:14|17148.85
01:12:15|17148.82
01:12:16|17148.76
01:12:17|17148.43
01:12:18|17148.48
01:12:19|17148.46
01:12:20|17147.23
01:12:21|17147.46
01:12:22|17147.52
01:12:23|17148.58
01:12:25|17149.1
01:12:26|17148.88
01:12:27|17149.06
01:12:28|17149.32
01:12:29|17149.19
01:12:30|17149.02
01:12:31|17149.02
01:12:31|17149.03
01:12:33|17148.75
01:12:34|17149.03
01:12:35|17149.18
01:12:36|17149.86
01:12:37|17149.93
01:12:38|17149.79
01:12:39|17150.19
01:12:40|17150.03
01:12:41|17150.03
01:12:43|17150.65
01:12:44|17150.26
01:12:45|17150.79
01:12:46|17150.83
01:12:47|17150.84
01:12:47|17149.59
01:12:48|17149.49
01:12:49|17149.55
01:12:51|17149.55
01:12:52|17149.8
01:12:52|17150.74
01:12:53|17150.24
01:12:54|17151.16
01:12:56|17151.02
01:12:56|17151.22
01:12:57|17151.1
01:12:59|17150.9
01:13:00|17150.29
01:13:01|17150.02
01:13:01|17149.63
01:13:03|17150.08
01:13:04|17150.26
01:13:05|17150.6
01:13:06|17150.
01:13:07|17150.04
01:13:09|17149.8
01:13:10|17149.12
01:13:12|17148.99
01:13:12|17149.29
01:13:13|17149.78
01:13:15|17149.99
01:13:16|17149.97
01:13:16|17149.36
01:13:18|17149.58
01:13:19|17149.46
01:13:20|17150.44
01:13:21|17150.38
01:13:21|17150.51
01:13:23|17150.14
01:13:23|17150.56
01:13:25|17150.56
01:13:26|17150.57
01:13:27|17150.82
01:13:28|17151.9
01:13:29|17152.17
01:13:30|17151.46
01:13:31|17151.4
01:13:32|17151.77
01:13:33|17151.41
01:13:34|17151.65
01:13:35|17151.61
01:13:36|17151.85
01:13:37|17151.51
01:13:38|17151.54
01:13:40|17151.38
01:13:41|17151.94
01:13:42|17151.56
01:13:43|17150.74
01:13:44|17150.95
01:13:44|17150.63
01:13:46|17151.04
01:13:46|17151.04
01:13:48|17151.01
01:13:49|17150.78
01:13:50|17150.88
01:13:51|17151.09
01:13:52|17151.04
01:13:53|17151.
01:13:54|17150.94
01:13:55|17150.93
01:13:56|17150.54
01:13:57|17150.5
01:13:58|17150.53
01:14:00|17150.36
01:14:01|17150.1
01:14:02|17150.7
01:14:03|17150.64
01:14:04|17150.62
01:14:05|17150.61
01:14:07|17150.83
01:14:09|17150.98
01:14:09|17150.52
01:14:11|17150.51
01:14:13|17150.32
01:14:13|17150.14
01:14:14|17150.2
01:14:15|17150.02
01:14:16|17149.68
01:14:17|17147.85
01:14:18|17147.49
01:14:19|17147.6
01:14:20|17148.39
01:14:21|17149.03
01:14:22|17148.9
01:14:23|17148.9
01:14:24|17148.6
01:14:25|17148.29
01:14:26|17148.26
01:14:27|17148.84
01:14:28|17148.76
01:14:29|17148.73
01:14:30|17148.87
01:14:31|17148.52
01:14:32|17148.48
01:14:33|17148.99
01:14:34|17148.99
01:14:36|17148.43
01:14:36|17148.54
01:14:38|17148.75
01:14:39|17148.42
01:14:41|17148.77
01:14:41|17148.81
01:14:43|17148.91
01:14:44|17148.79
01:14:44|17148.37
01:14:46|17148.49
01:14:47|17148.31
01:14:48|17148.51
01:14:49|17148.74
01:14:51|17149.12
01:14:51|17149.08
01:14:52|17149.19
01:14:53|17149.05
01:14:54|17148.89
01:14:55|17149.09
01:14:56|17149.12
01:14:57|17148.9
01:14:58|17148.77
01:14:59|17148.98
01:15:00|17148.86
01:15:01|17148.94
01:15:02|17148.95
01:15:03|17148.92
01:15:04|17149.4
01:15:05|17149.13
01:15:06|17149.15
01:15:08|17148.8
01:15:10|17150.27
01:15:11|17150.32
01:15:12|17150.25
01:15:14|17149.56
01:15:14|17149.78
01:15:16|17150.07
01:15:18|17150.04
01:15:18|17149.8
01:15:20|17149.95
01:15:21|17149.71
01:15:22|17149.92
01:15:22|17149.91
01:15:24|17149.51
01:15:25|17148.71
01:15:26|17148.53
01:15:27|17148.74
01:15:28|17148.91
01:15:29|17149.35
01:15:30|17149.68
01:15:30|17149.89
01:15:31|17150.07
01:15:33|17149.91
01:15:34|17150.07
01:15:35|17149.84
01:15:35|17150.19
01:15:38|17150.28
01:15:38|17149.84
01:15:39|17149.85
01:15:40|17149.57
01:15:41|17149.86
01:15:42|17149.7
01:15:43|17149.94
01:15:44|17149.97
01:15:45|17149.99
01:15:46|17149.52
01:15:47|17149.22
01:15:48|17150.09
01:15:49|17149.64
01:15:50|17149.72
01:15:51|17149.76
01:15:52|17149.79
01:15:54|17149.63
01:15:54|17149.61
01:15:56|17149.64
01:15:57|17149.61
01:15:58|17149.91
01:15:59|17149.7
01:16:00|17149.64
01:16:00|17149.51
01:16:01|17149.41
01:16:03|17148.68
01:16:04|17148.94
01:16:05|17148.59
01:16:05|17148.79
01:16:07|17148.59
01:16:08|17148.8
01:16:09|17148.93
01:16:11|17149.29
01:16:11|17149.28
01:16:12|17148.89
01:16:14|17149.11
01:16:16|17148.67
01:16:16|17148.68
01:16:17|17148.88
01:16:18|17148.84
01:16:19|17148.8
01:16:20|17148.78
01:16:21|17148.77
01:16:22|17148.92
01:16:23|17148.83
01:16:24|17148.83
01:16:25|17149.
01:16:27|17148.99
01:16:27|17149.15
01:16:28|17149.18
01:16:29|17149.16
01:16:30|17148.85
01:16:31|17148.98
01:16:32|17148.85
01:16:34|17148.52
01:16:34|17148.85
01:16:35|17148.92
01:16:36|17148.82
01:16:37|17148.71
01:16:38|17148.71
01:16:40|17148.68
01:16:41|17149.11
01:16:43|17149.26
01:16:44|17148.8
01:16:45|17149.93
01:16:46|17149.49
01:16:46|17149.35
01:16:47|17149.31
01:16:49|17149.31
01:16:50|17149.29
01:16:50|17149.22
01:16:52|17149.06
01:16:52|17148.77
01:16:53|17148.93
01:16:55|17148.74
01:16:56|17148.8
01:16:56|17148.77
01:16:58|17148.82
01:16:59|17148.81
01:16:59|17148.92
01:17:01|17148.64
01:17:02|17148.64
01:17:02|17148.64
01:17:03|17148.95
01:17:04|17148.95
01:17:06|17148.91
01:17:07|17148.93
01:17:08|17149.1
01:17:09|17149.3
01:17:10|17149.64
01:17:12|17150.08
01:17:13|17150.26
01:17:13|17149.54
01:17:14|17149.74
01:17:16|17149.54
01:17:16|17149.6
01:17:18|17149.49
01:17:19|17149.46
01:17:20|17148.96
01:17:21|17148.96
01:17:22|17148.96
01:17:23|17149.11
01:17:25|17149.1
01:17:25|17149.11
01:17:27|17148.73
01:17:28|17148.77
01:17:29|17149.17
01:17:30|17149.11
01:17:30|17148.78
01:17:31|17148.93
01:17:33|17148.66
01:17:34|17148.33
01:17:35|17148.61
01:17:37|17148.63
01:17:38|17149.02
01:17:39|17149.23
01:17:40|17149.09
01:17:41|17149.13
01:17:42|17149.23
01:17:43|17149.38
01:17:44|17149.38
01:17:45|17150.04
01:17:46|17150.17
01:17:47|17150.2
01:17:48|17150.08
01:17:49|17150.22
01:17:50|17150.22
01:17:51|17150.08
01:17:52|17150.08
01:17:53|17150.08
01:17:54|17150.17
01:17:55|17150.19
01:17:56|17150.67
01:17:57|17150.68
01:17:58|17150.57
01:17:59|17150.55
01:18:00|17150.59
01:18:01|17150.36
01:18:03|17149.84
01:18:03|17150.
01:18:04|17149.47
01:18:05|17149.49
01:18:06|17149.74
01:18:07|17149.75
01:18:09|17150.
01:18:10|17149.7
01:18:11|17149.49
01:18:13|17149.05
01:18:14|17149.26
01:18:16|17149.54
01:18:16|17149.55
01:18:18|17149.78
01:18:19|17149.8
01:18:19|17149.89
01:18:21|17149.89
01:18:22|17149.9
01:18:22|17149.77
01:18:23|17149.77
01:18:24|17149.9
01:18:25|17149.89
01:18:26|17149.72
01:18:27|17149.83
01:18:28|17149.9
01:18:30|17149.82
01:18:31|17149.7
01:18:32|17149.73
01:18:32|17149.89
01:18:34|17149.89
01:18:34|17149.73
01:18:35|17149.82
01:18:37|17149.73
01:18:38|17149.7
01:18:39|17149.65
01:18:40|17149.51
01:18:41|17149.66
01:18:43|17149.84
01:18:44|17149.92
01:18:45|17149.8
01:18:46|17149.98
01:18:47|17149.97
01:18:47|17150.09
01:18:49|17150.51
01:18:50|17150.48
01:18:51|17150.41
01:18:52|17150.48
01:18:53|17150.44
01:18:53|17150.27
01:18:55|17150.46
01:18:56|17150.46
01:18:56|17149.55
01:18:57|17149.68
01:18:59|17149.56
01:19:00|17149.57
01:19:01|17149.57
01:19:02|17149.17
01:19:03|17148.91
01:19:04|17148.92
01:19:05|17148.74
01:19:06|17149.09
01:19:07|17149.21
01:19:07|17149.21
01:19:09|17149.4
01:19:10|17149.12
01:19:10|17149.07
01:19:12|17149.37
01:19:14|17148.98
01:19:15|17148.98
01:19:16|17148.98
01:19:16|17148.98
01:19:18|17148.8
01:19:19|17148.91
01:19:20|17149.
01:19:21|17149.06
01:19:22|17149.3
01:19:23|17149.03
01:19:23|17147.11
01:19:25|17147.13
01:19:26|17146.48
01:19:27|17146.46
01:19:28|17146.47
01:19:29|17146.47
01:19:30|17146.47
01:19:31|17146.47
01:19:32|17146.41
01:19:33|17146.28
01:19:33|17145.91
01:19:35|17146.32
01:19:36|17146.31
01:19:37|17146.12
01:19:38|17146.24
01:19:39|17145.95
01:19:40|17145.95
01:19:41|17145.75
01:19:42|17145.98
01:19:43|17145.72
01:19:43|17145.36
01:19:45|17144.92
01:19:46|17144.75
01:19:47|17145.83
01:19:47|17145.84
01:19:49|17145.84
01:19:50|17145.98
01:19:51|17145.99
01:19:52|17145.93
01:19:53|17146.
01:19:54|17146.48
01:19:55|17146.51
01:19:56|17146.41
01:19:57|17146.3
01:19:58|17146.28
01:19:59|17146.04
01:20:00|17145.52
01:20:01|17145.55
01:20:02|17145.62
01:20:03|17146.09
01:20:04|17146.46
01:20:05|17146.36
01:20:06|17146.39
01:20:07|17146.52
01:20:08|17146.51
01:20:09|17146.54
01:20:10|17146.82
01:20:11|17146.56
01:20:12|17146.81
01:20:13|17146.81
01:20:15|17146.88
01:20:16|17146.88
01:20:17|17145.6
01:20:18|17145.14
01:20:19|17144.78
01:20:20|17145.17
01:20:21|17145.8
01:20:23|17145.94
01:20:24|17145.68
01:20:24|17146.33
01:20:26|17146.
01:20:27|17146.31
01:20:28|17146.22
01:20:28|17145.84
01:20:30|17145.78
01:20:31|17145.72
01:20:31|17145.83
01:20:33|17146.12
01:20:34|17145.65
01:20:35|17145.46
01:20:36|17145.45
01:20:37|17145.74
01:20:38|17145.65
01:20:39|17145.67
01:20:40|17145.35
01:20:41|17145.93
01:20:42|17145.39
01:20:42|17145.61
01:20:43|17145.46
01:20:45|17145.43
01:20:45|17144.98
01:20:46|17144.87
01:20:48|17144.75
01:20:49|17145.18
01:20:50|17144.89
01:20:50|17145.1
01:20:52|17144.19
01:20:53|17144.89
01:20:54|17145.43
01:20:55|17145.55
01:20:56|17145.7
01:20:56|17145.73
01:20:58|17145.67
01:20:59|17145.98
01:21:00|17145.63
01:21:02|17145.1
01:21:02|17145.34
01:21:03|17145.24
01:21:04|17145.21
01:21:05|17144.99
01:21:06|17145.35
01:21:07|17144.95
01:21:08|17145.31
01:21:10|17145.45
01:21:11|17145.81
01:21:12|17145.56
01:21:12|17145.65
01:21:14|17145.56
01:21:16|17145.81
01:21:16|17145.72
01:21:18|17145.94
01:21:19|17145.56
01:21:21|17145.
01:21:22|17144.71
01:21:22|17144.68
01:21:23|17144.71
01:21:25|17145.07
01:21:26|17145.04
01:21:27|17144.99
01:21:27|17144.99
01:21:28|17145.15
01:21:30|17145.3
01:21:31|17145.29
01:21:32|17145.5
01:21:33|17145.62
01:21:34|17145.59
01:21:35|17145.34
01:21:36|17145.34
01:21:37|17145.49
01:21:38|17145.13
01:21:39|17144.63
01:21:40|17144.76
01:21:41|17144.77
01:21:42|17144.76
01:21:44|17144.73
01:21:44|17144.69
01:21:46|17144.66
01:21:46|17144.42
01:21:47|17144.99
01:21:49|17145.14
01:21:50|17145.45
01:21:51|17145.58
01:21:52|17145.68
01:21:53|17145.84
01:21:54|17145.67
01:21:55|17145.29
01:21:56|17145.23
01:21:57|17145.42
01:21:58|17145.2
01:21:59|17145.2
01:22:00|17145.15
01:22:01|17145.2
01:22:02|17145.28
01:22:03|17145.11
01:22:04|17145.44
01:22:05|17145.5
01:22:07|17145.27
01:22:08|17145.52
01:22:09|17145.5
01:22:10|17145.34
01:22:11|17145.37
01:22:12|17145.06
01:22:13|17144.99
01:22:14|17145.41
01:22:15|17145.41
01:22:17|17145.88
01:22:18|17145.77
01:22:20|17145.43
01:22:21|17145.52
01:22:22|17145.65
01:22:22|17145.65
01:22:24|17145.7
01:22:25|17145.52
01:22:26|17145.68
01:22:27|17145.62
01:22:28|17145.72
01:22:29|17145.75
01:22:30|17145.64
01:22:31|17145.54
01:22:32|17145.64
01:22:33|17145.65
01:22:34|17145.69
01:22:35|17145.78
01:22:36|17145.34
01:22:37|17144.85
01:22:38|17145.11
01:22:39|17144.99
01:22:40|17145.06
01:22:41|17145.47
01:22:42|17145.07
01:22:43|17145.05
01:22:44|17145.05
01:22:45|17144.85
01:22:46|17144.91
01:22:47|17145.
01:22:48|17145.11
01:22:49|17144.91
01:22:50|17144.67
01:22:51|17144.94
01:22:52|17144.78
01:22:53|17144.72
01:22:54|17144.65
01:22:55|17144.6
01:22:56|17144.46
01:22:57|17144.89
01:22:58|17144.91
01:22:59|17145.07
01:23:00|17144.72
01:23:01|17144.83
01:23:02|17144.82
01:23:03|17144.87
01:23:04|17144.91
01:23:05|17144.8
01:23:06|17144.92
01:23:08|17144.85
01:23:09|17144.82
01:23:10|17145.
01:23:12|17145.85
01:23:13|17146.
01:23:13|17146.14
01:23:14|17146.
01:23:15|17145.98
01:23:16|17146.33
01:23:18|17146.
01:23:19|17146.16
01:23:20|17146.31
01:23:22|17146.28
01:23:23|17146.31
01:23:24|17146.73
01:23:25|17147.52
01:23:26|17146.97
01:23:27|17146.87
01:23:28|17147.11
01:23:29|17147.1
01:23:30|17147.11
01:23:31|17147.07
01:23:32|17147.05
01:23:33|17147.05
01:23:34|17147.05
01:23:35|17147.05
01:23:36|17147.04
01:23:37|17149.08
01:23:38|17148.91
01:23:39|17148.5
01:23:40|17148.54
01:23:41|17148.66
01:23:42|17149.02
01:23:43|17149.06
01:23:44|17149.18
01:23:45|17149.19
01:23:46|17148.47
01:23:48|17148.23
01:23:49|17148.22
01:23:49|17148.56
01:23:50|17148.77
01:23:51|17148.69
01:23:52|17148.51
01:23:53|17148.69
01:23:55|17148.94
01:23:55|17148.81
01:23:56|17149.03
01:23:57|17149.32
01:23:58|17148.56
01:24:00|17148.93
01:24:01|17149.02
01:24:02|17149.14
01:24:02|17149.03
01:24:04|17149.
01:24:05|17149.27
01:24:05|17149.28
01:24:07|17149.32
01:24:08|17148.97
01:24:08|17149.
01:24:09|17149.01
01:24:10|17149.4
01:24:11|17149.29
01:24:12|17149.1
01:24:14|17149.12
01:24:14|17149.
01:24:16|17149.
01:24:17|17149.28
01:24:19|17148.95
01:24:20|17149.01
01:24:21|17149.14
01:24:21|17149.14
01:24:22|17149.12
01:24:24|17148.94
01:24:25|17149.3
01:24:26|17149.23
01:24:26|17149.28
01:24:28|17149.
01:24:29|17149.2
01:24:29|17149.17
01:24:31|17149.34
01:24:32|17149.44
01:24:33|17149.81
01:24:34|17149.77
01:24:35|17149.58
01:24:36|17149.66
01:24:37|17149.54
01:24:38|17149.11
01:24:39|17149.26
01:24:40|17149.34
01:24:41|17149.35
01:24:42|17149.46
01:24:43|17149.35
01:24:44|17149.09
01:24:45|17149.07
01:24:47|17148.65
01:24:48|17148.5
01:24:49|17148.33
01:24:50|17148.73
01:24:51|17148.7
01:24:52|17148.37
01:24:53|17148.06
01:24:54|17148.16
01:24:55|17148.17
01:24:56|17147.97
01:24:57|17147.95
01:24:58|17147.71
01:24:59|17147.83
01:25:00|17148.06
01:25:01|17147.71
01:25:02|17147.98
01:25:03|17148.17
01:25:04|17148.2
01:25:05|17148.2
01:25:06|17148.25
01:25:07|17148.66
01:25:08|17148.85
01:25:09|17148.84
01:25:10|17148.88
01:25:11|17149.26
01:25:12|17149.14
01:25:13|17149.96
01:25:14|17150.17
01:25:15|17149.8
01:25:16|17149.29
01:25:17|17149.39
01:25:18|17149.44
01:25:19|17149.32
01:25:20|17149.23
01:25:22|17149.25
01:25:23|17148.82
01:25:25|17148.73
01:25:25|17148.53
01:25:26|17148.77
01:25:28|17148.78
01:25:30|17148.66
01:25:30|17148.72
01:25:32|17148.42
01:25:32|17148.51
01:25:34|17148.42
01:25:34|17148.57
01:25:36|17149.28
01:25:36|17149.11
01:25:37|17148.68
01:25:39|17148.83
01:25:40|17148.64
01:25:41|17148.59
01:25:42|17148.97
01:25:43|17149.
01:25:44|17148.93
01:25:45|17149.11
01:25:45|17148.93
01:25:47|17149.11
01:25:47|17149.
01:25:49|17148.85
01:25:50|17147.91
01:25:50|17146.97
01:25:52|17147.18
01:25:52|17147.7
01:25:54|17147.33
01:25:54|17147.51
01:25:55|17147.18
01:25:56|17147.41
01:25:58|17147.
01:25:59|17146.95
01:26:00|17146.97
01:26:01|17147.09
01:26:01|17146.97
01:26:03|17147.08
01:26:04|17146.65
01:26:05|17146.62
01:26:05|17146.78
01:26:06|17146.91
01:26:08|17146.46
01:26:08|17146.37
01:26:10|17146.36
01:26:11|17146.19
01:26:11|17145.63
01:26:13|17145.92
01:26:14|17145.43
01:26:14|17145.33
01:26:15|17145.93
01:26:17|17146.06
01:26:18|17145.18
01:26:19|17144.85
01:26:20|17144.54
01:26:21|17144.98
01:26:22|17144.97
01:26:23|17144.71
01:26:25|17144.91
01:26:25|17144.45
01:26:26|17144.7
01:26:28|17144.98
01:26:28|17144.97
01:26:30|17145.15
01:26:31|17145.01
01:26:31|17145.24
01:26:33|17144.88
01:26:33|17145.1
01:26:35|17144.93
01:26:35|17145.08
01:26:36|17145.04
01:26:38|17145.04
01:26:40|17145.04
01:26:40|17145.12
01:26:41|17145.02
01:26:43|17145.3
01:26:43|17145.03
01:26:44|17145.04
01:26:45|17144.75
01:26:47|17144.96
01:26:47|17144.79
01:26:49|17144.79
01:26:49|17144.61
01:26:51|17144.63
01:26:52|17144.67
01:26:53|17145.44
01:26:54|17145.11
01:26:55|17145.57
01:26:55|17145.49
01:26:57|17145.97
01:26:58|17145.93
01:26:59|17145.86
01:27:00|17145.86
01:27:01|17145.62
01:27:01|17145.36
01:27:03|17145.36
01:27:04|17145.41
01:27:05|17145.25
01:27:06|17145.16
01:27:07|17145.25
01:27:08|17145.25
01:27:09|17145.39
01:27:10|17145.39
01:27:11|17146.24
01:27:11|17145.74
01:27:12|17145.81
01:27:13|17145.8
01:27:15|17146.08
01:27:16|17146.21
01:27:17|17146.26
01:27:18|17146.
01:27:18|17145.82
01:27:21|17145.83
01:27:21|17145.85
01:27:22|17145.92
01:27:23|17145.7
01:27:24|17145.91
01:27:25|17145.7
01:27:26|17146.11
01:27:27|17146.11
01:27:29|17146.24
01:27:30|17146.21
01:27:31|17146.01
01:27:32|17146.01
01:27:33|17145.71
01:27:34|17145.38
01:27:34|17145.53
01:27:36|17145.32
01:27:37|17145.26
01:27:38|17145.37
01:27:38|17145.39
01:27:40|17145.28
01:27:41|17145.28
01:27:43|17145.08
01:27:43|17145.17
01:27:44|17145.17
01:27:45|17145.3
01:27:46|17145.25
01:27:47|17145.3
01:27:48|17145.3
01:27:49|17145.89
01:27:50|17145.58
01:27:51|17145.56
01:27:52|17145.47
01:27:53|17145.3
01:27:55|17145.03
01:27:55|17145.38
01:27:57|17145.69
01:27:57|17145.69
01:27:59|17145.69
01:27:59|17145.79
01:28:01|17145.77
01:28:03|17145.25
01:28:03|17145.43
01:28:04|17145.43
01:28:05|17145.43
01:28:06|17145.08
01:28:07|17145.3
01:28:08|17145.06
01:28:10|17145.67
01:28:11|17145.75
01:28:12|17145.39
01:28:12|17145.47
01:28:14|17145.2
01:28:15|17145.65
01:28:16|17145.85
01:28:17|17146.09
01:28:18|17146.12
01:28:19|17146.23
01:28:19|17146.3
01:28:22|17146.26
01:28:23|17145.82
01:28:23|17146.12
01:28:25|17146.09
01:28:25|17145.9
01:28:27|17145.9
01:28:28|17146.6
01:28:29|17146.29
01:28:30|17146.17
01:28:32|17146.26
01:28:33|17146.25
01:28:34|17146.25
01:28:35|17146.
01:28:36|17146.38
01:28:37|17146.38
01:28:38|17146.31
01:28:39|17146.31
01:28:40|17146.
01:28:41|17146.07
01:28:42|17146.09
01:28:43|17146.09
01:28:44|17146.25
01:28:45|17146.32
01:28:47|17146.17
01:28:47|17146.39
01:28:48|17146.23
01:28:49|17145.9
01:28:50|17145.68
01:28:51|17145.84
01:28:52|17146.12
01:28:53|17146.43
01:28:55|17146.54
01:28:56|17146.26
01:28:57|17145.97
01:28:58|17146.36
01:28:59|17148.16
01:29:00|17148.6
01:29:01|17149.15
01:29:02|17149.17
01:29:03|17149.12
01:29:04|17149.11
01:29:05|17148.69
01:29:06|17148.33
01:29:07|17148.81
01:29:08|17148.62
01:29:09|17148.83
01:29:10|17149.2
01:29:11|17149.7
01:29:12|17149.44
01:29:13|17149.13
01:29:14|17149.31
01:29:15|17149.4
01:29:16|17149.16
01:29:17|17151.26
01:29:18|17151.44
01:29:20|17151.4
01:29:20|17151.9
01:29:22|17152.05
01:29:24|17151.66
01:29:25|17151.62
01:29:25|17151.67
01:29:26|17151.6
01:29:28|17151.74
01:29:28|17151.76
01:29:30|17152.02
01:29:30|17152.18
01:29:32|17151.94
01:29:32|17151.86
01:29:34|17151.89
01:29:35|17152.11
01:29:36|17152.13
01:29:38|17152.62
01:29:38|17152.68
01:29:39|17152.4
01:29:41|17152.54
01:29:42|17152.69
01:29:43|17152.36
01:29:44|17152.67
01:29:45|17152.33
01:29:46|17151.9
01:29:47|17151.88
01:29:48|17151.87
01:29:49|17151.65
01:29:50|17151.52
01:29:51|17151.9
01:29:52|17152.02
01:29:53|17152.2
01:29:54|17152.12
01:29:55|17151.94
01:29:56|17152.13
01:29:57|17152.48
01:29:58|17152.57
01:29:59|17152.47
01:30:00|17152.5
01:30:01|17152.76
01:30:02|17152.9
01:30:03|17153.04
01:30:04|17152.58
01:30:05|17152.25
01:30:06|17152.57
01:30:07|17152.81
01:30:08|17152.9
01:30:09|17152.68
01:30:10|17152.9
01:30:11|17152.01
01:30:13|17152.38
01:30:13|17152.5
01:30:15|17152.63
01:30:15|17152.35
01:30:16|17152.63
01:30:18|17152.75
01:30:18|17152.75
01:30:19|17152.58
01:30:20|17152.74
01:30:21|17152.74
01:30:23|17152.01
01:30:24|17151.7
01:30:26|17151.91
01:30:27|17152.
01:30:27|17152.
01:30:29|17152.09
01:30:31|17151.27
01:30:32|17151.35
01:30:33|17151.42
01:30:33|17151.32
01:30:35|17151.13
01:30:36|17151.13
01:30:36|17150.93
01:30:37|17151.13
01:30:39|17150.95
01:30:40|17150.77
01:30:41|17150.73
01:30:43|17150.79
01:30:44|17150.78
01:30:45|17151.57
01:30:46|17151.43
01:30:47|17151.19
01:30:48|17150.64
01:30:49|17150.34
01:30:50|17150.5
01:30:52|17150.59
01:30:53|17150.57
01:30:53|17150.46
01:30:54|17150.63
01:30:56|17150.75
01:30:57|17150.57
01:30:58|17151.06
01:30:59|17150.91
01:31:00|17150.84
01:31:00|17150.92
01:31:01|17151.37
01:31:02|17151.35
01:31:04|17151.06
01:31:05|17151.82
01:31:06|17152.5
01:31:06|17151.39
01:31:08|17151.63
01:31:09|17151.34
01:31:09|17151.34
01:31:10|17151.23
01:31:12|17152.26
01:31:12|17151.97
01:31:13|17150.92
01:31:15|17150.7
01:31:16|17150.65
01:31:17|17150.72
01:31:17|17150.54
01:31:18|17150.07
01:31:20|17150.16
01:31:20|17150.19
01:31:21|17149.92
01:31:23|17149.74
01:31:24|17150.21
01:31:25|17149.94
01:31:27|17150.42
01:31:28|17150.28
01:31:30|17149.4
01:31:30|17149.78
01:31:32|17147.99
01:31:33|17147.87
01:31:34|17147.88
01:31:35|17147.31
01:31:37|17147.35
01:31:37|17146.48
01:31:39|17146.87
01:31:39|17146.49
01:31:41|17146.77
01:31:42|17145.9
01:31:43|17145.78
01:31:44|17145.51
01:31:45|17145.8
01:31:46|17145.84
01:31:47|17145.95
01:31:48|17145.97
01:31:49|17145.58
01:31:50|17145.72
01:31:51|17145.75
01:31:52|17146.09
01:31:52|17146.07
01:31:54|17146.09
01:31:54|17146.01
01:31:56|17145.54
01:31:57|17145.87
01:31:57|17146.02
01:31:59|17145.69
01:32:00|17145.37
01:32:00|17145.48
01:32:02|17145.4
01:32:04|17145.22
01:32:06|17145.27
01:32:06|17145.32
01:32:07|17145.69
01:32:08|17145.49
01:32:10|17145.25
01:32:11|17145.15
01:32:11|17145.05
01:32:12|17145.06
01:32:13|17144.82
01:32:15|17145.15
01:32:16|17144.87
01:32:16|17144.97
01:32:18|17145.15
01:32:18|17145.12
01:32:20|17145.
01:32:20|17144.79
01:32:21|17144.92
01:32:22|17144.92
01:32:24|17145.1
01:32:26|17145.08
01:32:26|17145.08
01:32:27|17145.02
01:32:29|17144.93
01:32:29|17144.93
01:32:31|17144.79
01:32:33|17144.89
01:32:34|17144.8
01:32:34|17144.88
01:32:36|17144.96
01:32:37|17144.97
01:32:38|17145.
01:32:39|17144.98
01:32:39|17144.89
01:32:40|17144.79
01:32:41|17144.97
01:32:43|17144.97
01:32:44|17145.
01:32:45|17144.89
01:32:47|17144.88
01:32:47|17144.96
01:32:49|17145.04
01:32:50|17145.17
01:32:50|17145.25
01:32:52|17145.13
01:32:53|17145.38
01:32:54|17145.15
01:32:56|17145.31
01:32:56|17145.31
01:32:58|17145.38
01:32:59|17144.77
01:33:00|17143.45
01:33:01|17143.25
01:33:02|17142.79
01:33:03|17142.67
01:33:04|17142.93
01:33:05|17143.12
01:33:07|17142.07
01:33:07|17142.08
01:33:09|17142.5
01:33:10|17142.63
01:33:11|17142.84
01:33:11|17142.78
01:33:12|17142.32
01:33:14|17142.44
01:33:15|17142.44
01:33:16|17142.31
01:33:16|17142.32
01:33:18|17142.36
01:33:19|17142.36
01:33:20|17142.36
01:33:21|17142.66
01:33:21|17142.41
01:33:23|17142.41
01:33:24|17142.38
01:33:25|17142.16
01:33:27|17142.05
01:33:27|17141.83
01:33:28|17142.11
01:33:30|17142.2
01:33:30|17141.89
01:33:32|17141.86
01:33:32|17141.81
01:33:34|17142.
01:33:35|17141.8
01:33:37|17141.77
01:33:37|17141.93
01:33:38|17142.33
01:33:39|17142.5
01:33:40|17142.53
01:33:42|17142.69
01:33:44|17141.89
01:33:44|17141.49
01:33:45|17140.99
01:33:47|17140.87
01:33:48|17141.
01:33:49|17140.76
01:33:50|17141.37
01:33:51|17141.33
01:33:51|17140.98
01:33:53|17140.65
01:33:54|17141.34
01:33:54|17141.43
01:33:56|17141.41
01:33:57|17141.33
01:33:58|17141.36
01:33:59|17141.36
01:34:00|17141.39
01:34:00|17140.55
01:34:01|17141.
01:34:03|17141.12
01:34:04|17141.36
01:34:04|17141.01
01:34:06|17141.02
01:34:07|17141.78
01:34:08|17141.96
01:34:09|17142.02
01:34:10|17142.08
01:34:12|17142.06
01:34:12|17141.87
01:34:13|17142.
01:34:14|17142.04
01:34:15|17142.78
01:34:16|17142.92
01:34:17|17142.98
01:34:18|17142.84
01:34:19|17142.78
01:34:20|17142.6
01:34:21|17142.64
01:34:22|17142.82
01:34:23|17142.6
01:34:24|17142.69
01:34:25|17142.22
01:34:27|17142.02
01:34:29|17141.99
01:34:29|17141.7
01:34:31|17142.03
01:34:32|17142.08
01:34:34|17142.06
01:34:35|17142.24
01:34:35|17141.95
01:34:36|17141.84
01:34:37|17141.71
01:34:38|17141.92
01:34:39|17141.66
01:34:41|17141.89
01:34:42|17141.81
01:34:42|17141.72
01:34:43|17141.83
01:34:45|17141.63
01:34:46|17141.71
01:34:46|17141.71
01:34:48|17141.63
01:34:49|17141.68
01:34:51|17141.56
01:34:51|17141.88
01:34:52|17141.71
01:34:54|17141.74
01:34:55|17141.79
01:34:56|17141.79
01:34:56|17141.82
01:34:58|17141.76
01:34:58|17143.36
01:35:00|17143.08
01:35:00|17142.69
01:35:01|17142.91
01:35:03|17143.
01:35:04|17142.85
01:35:05|17142.93
01:35:07|17143.14
01:35:08|17143.16
01:35:09|17143.
01:35:09|17142.88
01:35:11|17142.87
01:35:11|17142.77
01:35:13|17143.
01:35:14|17142.75
01:35:15|17142.65
01:35:15|17142.54
01:35:16|17142.74
01:35:17|17142.65
01:35:19|17141.21
01:35:19|17141.29
01:35:21|17141.2
01:35:21|17141.38
01:35:22|17139.71
01:35:23|17138.87
01:35:25|17139.23
01:35:25|17139.44
01:35:26|17139.44
01:35:27|17139.28
01:35:28|17137.28
01:35:30|17137.24
01:35:31|17137.01
01:35:32|17136.57
01:35:33|17136.49
01:35:35|17137.14
01:35:36|17136.64
01:35:36|17136.73
01:35:38|17137.65
01:35:39|17137.6
01:35:40|17136.84
01:35:41|17137.19
01:35:42|17137.17
01:35:44|17136.86
01:35:44|17137.12
01:35:45|17136.79
01:35:46|17136.85
01:35:47|17136.76
01:35:48|17137.12
01:35:49|17137.33
01:35:51|17137.68
01:35:51|17137.84
01:35:53|17137.83
01:35:53|17138.02
01:35:54|17137.72
01:35:56|17137.27
01:35:56|17137.3
01:35:58|17137.3
01:35:59|17137.62
01:36:00|17136.72
01:36:01|17137.18
01:36:03|17137.13
01:36:03|17137.44
01:36:04|17137.45
01:36:05|17137.31
01:36:07|17137.13
01:36:08|17137.27
01:36:08|17137.46
01:36:10|17136.21
01:36:11|17137.
01:36:12|17136.97
01:36:13|17136.97
01:36:14|17136.81
01:36:15|17137.05
01:36:16|17137.37
01:36:18|17136.41
01:36:18|17136.35
01:36:19|17136.15
01:36:21|17136.16
01:36:21|17136.67
01:36:23|17136.59
01:36:23|17137.65
01:36:24|17137.84
01:36:25|17137.43
01:36:26|17137.88
01:36:28|17137.75
01:36:28|17138.2
01:36:30|17138.54
01:36:31|17138.08
01:36:32|17138.27
01:36:33|17137.97
01:36:34|17137.89
01:36:35|17138.24
01:36:36|17138.58
01:36:38|17138.9
01:36:38|17138.23
01:36:40|17138.79
01:36:41|17138.22
01:36:41|17138.53
01:36:42|17138.58
01:36:44|17138.66
01:36:44|17138.57
01:36:46|17138.71
01:36:46|17138.65
01:36:47|17138.4
01:36:49|17138.57
01:36:50|17138.78
01:36:51|17138.94
01:36:52|17138.6
01:36:53|17138.99
01:36:54|17139.06
01:36:55|17139.16
01:36:56|17139.6
01:36:57|17139.33
01:36:58|17139.01
01:36:59|17139.04
01:37:00|17139.06
01:37:02|17139.35
01:37:02|17139.59
01:37:04|17139.04
01:37:05|17138.92
01:37:06|17139.06
01:37:07|17138.96
01:37:08|17138.8
01:37:09|17138.86
01:37:10|17139.28
01:37:11|17139.41
01:37:12|17140.
01:37:13|17140.6
01:37:14|17140.55
01:37:15|17140.46
01:37:16|17140.35
01:37:17|17140.29
01:37:18|17139.6
01:37:20|17139.35
01:37:20|17139.45
01:37:22|17139.61
01:37:23|17139.72
01:37:24|17139.68
01:37:25|17139.73
01:37:26|17139.39
01:37:27|17139.39
01:37:28|17139.02
01:37:29|17139.06
01:37:30|17139.06
01:37:31|17139.25
01:37:33|17139.38
01:37:33|17139.35
01:37:34|17139.35
01:37:36|17139.03
01:37:36|17139.2
01:37:37|17139.22
01:37:38|17139.89
01:37:40|17139.1
01:37:40|17139.13
01:37:41|17139.07
01:37:42|17139.04
01:37:43|17138.99
01:37:45|17138.99
01:37:45|17139.37
01:37:46|17139.56
01:37:47|17139.48
01:37:49|17139.24
01:37:50|17139.48
01:37:51|17139.29
01:37:52|17139.2
01:37:53|17139.1
01:37:54|17139.42
01:37:56|17139.45
01:37:56|17139.43
01:37:58|17139.01
01:37:58|17139.38
01:37:59|17139.38
01:38:00|17139.38
01:38:02|17139.36
01:38:03|17139.49
01:38:04|17139.71
01:38:05|17139.45
01:38:07|17139.44
01:38:08|17139.19
01:38:09|17139.44
01:38:10|17139.24
01:38:10|17139.06
01:38:12|17139.29
01:38:13|17139.28
01:38:14|17139.19
01:38:16|17139.18
01:38:16|17139.01
01:38:17|17139.23
01:38:18|17138.83
01:38:19|17139.06
01:38:20|17138.52
01:38:21|17138.6
01:38:22|17139.04
01:38:23|17139.3
01:38:24|17139.22
01:38:25|17139.1
01:38:26|17139.2
01:38:27|17139.28
01:38:28|17139.06
01:38:29|17139.13
01:38:31|17139.3
01:38:32|17139.26
01:38:34|17139.03
01:38:35|17138.91
01:38:36|17139.32
01:38:37|17139.12
01:38:38|17138.88
01:38:38|17139.24
01:38:40|17139.16
01:38:42|17138.87
01:38:42|17138.96
01:38:43|17138.48
01:38:44|17138.79
01:38:45|17138.55
01:38:46|17138.63
01:38:47|17138.33
01:38:48|17138.79
01:38:49|17138.77
01:38:50|17138.78
01:38:51|17139.07
01:38:52|17138.99
01:38:54|17138.79
01:38:56|17138.98
01:38:56|17139.16
01:38:57|17139.09
01:38:59|17138.68
01:39:00|17138.88
01:39:01|17138.97
01:39:02|17139.16
01:39:03|17138.97
01:39:04|17138.66
01:39:05|17139.07
01:39:06|17139.25
01:39:07|17139.27
01:39:08|17139.53
01:39:09|17139.56
01:39:10|17139.9
01:39:11|17139.89
01:39:12|17139.86
01:39:13|17139.87
01:39:14|17139.77
01:39:15|17139.58
01:39:16|17139.88
01:39:17|17139.78
01:39:18|17139.66
01:39:19|17139.87
01:39:20|17139.75
01:39:21|17140.
01:39:22|17140.13
01:39:23|17140.44
01:39:24|17140.35
01:39:25|17140.17
01:39:26|17140.62
01:39:27|17140.34
01:39:28|17140.4
01:39:29|17140.62
01:39:30|17140.62
01:39:32|17140.29
01:39:33|17140.28
01:39:35|17140.2
01:39:36|17140.23
01:39:38|17140.43
01:39:39|17140.6
01:39:40|17140.28
01:39:42|17140.7
01:39:42|17140.71
01:39:43|17140.71
01:39:44|17140.72
01:39:45|17140.73
01:39:46|17140.29
01:39:47|17140.25
01:39:48|17138.82
01:39:49|17139.12
01:39:50|17139.12
01:39:51|17138.94
01:39:52|17138.96
01:39:53|17139.05
01:39:54|17140.19
01:39:55|17139.58
01:39:56|17139.75
01:39:58|17139.83
01:39:59|17140.13
01:40:00|17140.31
01:40:01|17140.42
01:40:02|17140.41
01:40:03|17140.43
01:40:04|17140.25
01:40:05|17140.85
01:40:06|17140.21
01:40:07|17139.81
01:40:08|17139.5
01:40:09|17139.78
01:40:10|17139.6
01:40:11|17138.95
01:40:12|17140.23
01:40:13|17140.75
01:40:14|17140.97
01:40:15|17141.25
01:40:16|17141.15
01:40:17|17141.29
01:40:18|17141.26
01:40:19|17140.51
01:40:20|17140.14
01:40:21|17139.85
01:40:22|17139.7
01:40:23|17139.38
01:40:24|17139.29
01:40:25|17139.28
01:40:26|17139.25
01:40:28|17139.51
01:40:28|17139.42
01:40:29|17139.29
01:40:30|17139.72
01:40:31|17139.72
01:40:32|17139.59
01:40:33|17139.5
01:40:34|17139.72
01:40:35|17139.72
01:40:36|17139.98
01:40:37|17139.77
01:40:38|17140.14
01:40:39|17140.14
01:40:40|17140.84
01:40:41|17141.02
01:40:42|17141.11
01:40:43|17141.25
01:40:44|17141.27
01:40:45|17141.27
01:40:47|17142.73
01:40:49|17142.47
01:40:50|17142.24
01:40:50|17142.57
01:40:51|17142.47
01:40:52|17142.2
01:40:53|17142.27
01:40:55|17142.61
01:40:55|17142.6
01:40:56|17142.61
01:40:57|17142.59
01:40:58|17141.86
01:40:59|17141.85
01:41:00|17141.56
01:41:01|17141.08
01:41:02|17140.9
01:41:03|17141.18
01:41:04|17141.11
01:41:05|17141.11
01:41:06|17140.8
01:41:07|17140.45
01:41:08|17140.93
01:41:09|17141.
01:41:11|17141.88
01:41:11|17141.07
01:41:12|17141.11
01:41:13|17140.36
01:41:14|17140.6
01:41:15|17140.56
01:41:16|17140.11
01:41:17|17140.52
01:41:18|17140.45
01:41:19|17140.56
01:41:20|17140.51
01:41:21|17140.61
01:41:22|17140.61
01:41:23|17140.33
01:41:24|17140.58
01:41:25|17140.29
01:41:26|17140.58
01:41:27|17140.67
01:41:29|17140.75
01:41:30|17140.75
01:41:31|17140.75
01:41:32|17140.19
01:41:33|17140.66
01:41:34|17140.55
01:41:36|17140.6
01:41:36|17140.8
01:41:38|17140.53
01:41:39|17141.16
01:41:40|17141.24
01:41:41|17141.14
01:41:42|17141.41
01:41:43|17141.23
01:41:44|17140.92
01:41:45|17141.18
01:41:46|17140.86
01:41:47|17140.48
01:41:48|17140.28
01:41:49|17140.12
01:41:50|17140.47
01:41:51|17140.51
01:41:53|17140.75
01:41:54|17140.75
01:41:54|17140.48
01:41:56|17140.97
01:41:56|17141.18
01:41:58|17141.15
01:41:58|17140.82
01:41:59|17141.19
01:42:01|17141.3
01:42:02|17141.01
01:42:02|17140.87
01:42:04|17141.05
01:42:05|17141.23
01:42:06|17141.22
01:42:07|17141.41
01:42:08|17140.95
01:42:09|17141.08
01:42:10|17141.
01:42:11|17140.69
01:42:12|17141.01
01:42:14|17140.85
01:42:15|17140.87
01:42:16|17140.97
01:42:17|17140.22
01:42:18|17140.01
01:42:18|17140.29
01:42:19|17140.02
01:42:21|17139.76
01:42:21|17139.75
01:42:22|17139.97
01:42:24|17139.84
01:42:25|17140.14
01:42:26|17139.84
01:42:27|17139.89
01:42:28|17139.93
01:42:29|17139.64
01:42:30|17139.64
01:42:31|17139.35
01:42:32|17139.11
01:42:33|17139.1
01:42:34|17139.38
01:42:36|17139.18
01:42:37|17139.1
01:42:38|17139.09
01:42:39|17138.89
01:42:41|17139.09
01:42:41|17139.58
01:42:42|17139.56
01:42:44|17139.7
01:42:44|17139.7
01:42:45|17139.78
01:42:46|17139.6
01:42:47|17139.59
01:42:48|17139.48
01:42:49|17140.75
01:42:51|17140.77
01:42:52|17140.67
01:42:52|17140.68
01:42:54|17140.92
01:42:55|17140.95
01:42:56|17140.98
01:42:57|17140.54
01:42:58|17140.54
01:42:59|17140.66
01:43:00|17140.76
01:43:01|17139.57
01:43:02|17139.58
01:43:03|17139.57
01:43:04|17139.71
01:43:05|17139.55
01:43:06|17139.8
01:43:07|17139.32
01:43:08|17139.53
01:43:09|17139.79
01:43:10|17140.32
01:43:11|17140.7
01:43:12|17140.89
01:43:13|17140.91
01:43:14|17141.1
01:43:15|17140.47
01:43:16|17140.48
01:43:17|17139.91
01:43:18|17139.85
01:43:19|17139.75
01:43:20|17139.61
01:43:21|17139.79
01:43:22|17139.88
01:43:23|17139.78
01:43:24|17139.79
01:43:26|17139.78
01:43:27|17139.78
01:43:27|17139.78
01:43:29|17139.88
01:43:30|17139.99
01:43:31|17140.01
01:43:31|17140.36
01:43:32|17140.47
01:43:33|17140.64
01:43:34|17140.88
01:43:35|17140.57
01:43:36|17140.23
01:43:37|17140.74
01:43:38|17140.75
01:43:40|17140.65
01:43:41|17140.64
01:43:43|17140.95
01:43:44|17141.01
01:43:44|17140.98
01:43:46|17141.26
01:43:46|17141.26
01:43:47|17141.49
01:43:49|17141.9
01:43:50|17142.26
01:43:51|17142.43
01:43:51|17142.61
01:43:52|17142.13
01:43:53|17142.4
01:43:55|17142.43
01:43:55|17142.43
01:43:57|17142.28
01:43:57|17142.26
01:43:59|17142.31
01:44:00|17142.56
01:44:00|17142.3
01:44:01|17142.
01:44:03|17142.25
01:44:03|17142.15
01:44:04|17142.17
01:44:06|17142.45
01:44:07|17143.13
01:44:08|17144.01
01:44:09|17143.8
01:44:10|17144.06
01:44:11|17144.48
01:44:12|17144.52
01:44:14|17144.45
01:44:14|17144.09
01:44:15|17144.54
01:44:16|17144.15
01:44:17|17144.6
01:44:18|17144.77
01:44:19|17144.78
01:44:20|17144.81
01:44:21|17144.82
01:44:22|17145.09
01:44:24|17145.01
01:44:25|17144.67
01:44:25|17144.99
01:44:26|17144.67
01:44:27|17145.09
01:44:28|17144.76
01:44:29|17144.92
01:44:31|17145.25
01:44:31|17144.82
01:44:32|17144.82
01:44:33|17144.8
01:44:34|17144.91
01:44:35|17144.64
01:44:37|17144.92
01:44:38|17145.06
01:44:40|17145.64
01:44:41|17145.72
01:44:42|17145.6
01:44:43|17145.22
01:44:44|17145.98
01:44:45|17146.
01:44:46|17145.68
01:44:47|17146.
01:44:48|17145.7
01:44:49|17146.7
01:44:50|17146.97
01:44:51|17146.93
01:44:52|17146.24
01:44:53|17146.32
01:44:54|17146.4
01:44:55|17146.39
01:44:56|17146.48
01:44:57|17146.53
01:44:58|17146.89
01:44:59|17146.86
01:45:01|17146.96
01:45:01|17147.05
01:45:03|17146.26
01:45:05|17145.76
01:45:05|17145.56
01:45:06|17146.4
01:45:09|17146.58
01:45:09|17146.4
01:45:10|17145.99
01:45:11|17146.98
01:45:12|17145.84
01:45:13|17146.23
01:45:14|17146.52
01:45:15|17146.58
01:45:16|17146.6
01:45:18|17146.62
01:45:20|17146.7
01:45:20|17146.79
01:45:21|17146.59
01:45:22|17146.84
01:45:23|17147.03
01:45:24|17147.25
01:45:25|17147.1
01:45:26|17147.
01:45:27|17147.
01:45:28|17147.
01:45:29|17147.21
01:45:30|17146.56
01:45:31|17146.5
01:45:32|17146.31
01:45:33|17146.47
01:45:35|17146.39
01:45:36|17146.68
01:45:37|17146.58
01:45:39|17146.5
01:45:39|17146.51
01:45:41|17146.7
01:45:43|17146.81
01:45:44|17146.87
01:45:46|17145.14
01:45:47|17145.1
01:45:48|17145.21
01:45:49|17145.21
01:45:50|17145.24
01:45:51|17145.66
01:45:52|17145.41
01:45:53|17145.42
01:45:54|17145.99
01:45:55|17145.73
01:45:56|17145.38
01:45:57|17145.45
01:45:58|17145.22
01:45:59|17145.22
01:46:00|17145.03
01:46:01|17145.
01:46:02|17145.01
01:46:03|17145.01
01:46:04|17145.42
01:46:06|17145.63
01:46:07|17145.38
01:46:08|17145.48
01:46:09|17144.52
01:46:09|17144.51
01:46:10|17144.32
01:46:11|17144.07
01:46:12|17144.29
01:46:14|17144.26
01:46:14|17144.29
01:46:16|17144.59
01:46:16|17144.3
01:46:18|17144.68
01:46:19|17145.29
01:46:20|17144.97
01:46:21|17145.08
01:46:22|17144.99
01:46:23|17145.02
01:46:24|17145.13
01:46:25|17145.47
01:46:26|17145.32
01:46:28|17145.5
01:46:29|17145.36
01:46:29|17145.54
01:46:30|17146.1
01:46:31|17146.48
01:46:33|17146.43
01:46:34|17146.55
01:46:34|17146.61
01:46:35|17146.77
01:46:37|17146.49
01:46:37|17146.63
01:46:39|17146.42
01:46:40|17146.86
01:46:42|17147.01
01:46:42|17146.76
01:46:43|17146.97
01:46:45|17146.78
01:46:45|17146.67
01:46:47|17146.66
01:46:48|17146.85
01:46:49|17146.84
01:46:49|17146.87
01:46:51|17147.12
01:46:52|17146.79
01:46:52|17146.8
01:46:53|17146.91
01:46:55|17146.82
01:46:56|17146.81
01:46:57|17146.61
01:46:58|17147.01
01:46:59|17146.67
01:47:00|17146.88
01:47:01|17146.72
01:47:02|17146.67
01:47:03|17146.67
01:47:04|17146.67
01:47:05|17146.67
01:47:07|17146.67
01:47:08|17146.82
01:47:08|17146.83
01:47:10|17147.
01:47:10|17147.22
01:47:12|17147.21
01:47:12|17147.29
01:47:13|17147.22
01:47:15|17147.
01:47:15|17146.96
01:47:17|17146.47
01:47:18|17145.67
01:47:19|17145.77
01:47:20|17146.5
01:47:21|17146.06
01:47:23|17146.
01:47:23|17145.87
01:47:24|17145.3
01:47:25|17145.44
01:47:27|17146.01
01:47:28|17146.24
01:47:28|17146.15
01:47:30|17146.45
01:47:31|17146.23
01:47:32|17146.23
01:47:33|17145.77
01:47:34|17145.42
01:47:35|17145.98
01:47:36|17145.53
01:47:37|17146.
01:47:38|17146.01
01:47:39|17146.01
01:47:41|17146.14
01:47:41|17146.67
01:47:42|17146.5
01:47:43|17146.64
01:47:44|17146.94
01:47:45|17146.39
01:47:46|17146.01
01:47:47|17146.
01:47:48|17146.16
01:47:50|17146.38
01:47:50|17146.35
01:47:52|17146.34
01:47:54|17146.01
01:47:54|17145.96
01:47:55|17145.42
01:47:56|17145.32
01:47:57|17146.27
01:47:58|17146.54
01:47:59|17146.93
01:48:00|17147.06
01:48:01|17147.46
01:48:02|17147.37
01:48:03|17147.02
01:48:05|17147.01
01:48:06|17146.92
01:48:07|17146.81
01:48:08|17146.69
01:48:09|17146.51
01:48:11|17146.
01:48:12|17144.82
01:48:13|17144.76
01:48:14|17144.65
01:48:15|17144.76
01:48:16|17144.92
01:48:17|17145.1
01:48:18|17145.22
01:48:19|17145.38
01:48:20|17145.08
01:48:21|17145.25
01:48:22|17145.56
01:48:23|17145.53
01:48:23|17145.08
01:48:25|17145.89
01:48:26|17145.06
01:48:27|17144.46
01:48:28|17144.31
01:48:29|17144.63
01:48:30|17144.76
01:48:31|17144.62
01:48:32|17144.61
01:48:33|17144.18
01:48:34|17144.15
01:48:35|17144.18
01:48:36|17143.9
01:48:37|17144.15
01:48:38|17143.84
01:48:39|17145.7
01:48:40|17145.74
01:48:41|17145.69
01:48:43|17146.34
01:48:43|17146.34
01:48:45|17146.3
01:48:46|17146.28
01:48:47|17146.54
01:48:48|17146.63
01:48:49|17146.96
01:48:51|17147.11
01:48:51|17147.07
01:48:53|17147.18
01:48:54|17146.88
01:48:55|17146.85
01:48:56|17146.8
01:48:57|17146.49
01:48:58|17146.52
01:48:59|17146.56
01:49:00|17146.86
01:49:01|17146.5
01:49:02|17146.49
01:49:03|17146.42
01:49:04|17146.33
01:49:05|17147.19
01:49:06|17147.12
01:49:07|17147.23
01:49:08|17147.05
01:49:09|17147.46
01:49:10|17147.23
01:49:11|17147.03
01:49:12|17147.36
01:49:13|17147.47
01:49:15|17147.6
01:49:16|17147.62
01:49:16|17147.63
01:49:18|17147.62
01:49:18|17147.46
01:49:20|17147.34
01:49:21|17147.34
01:49:22|17147.65
01:49:23|17147.94
01:49:24|17148.28
01:49:25|17147.69
01:49:26|17147.24
01:49:28|17147.69
01:49:28|17147.66
01:49:29|17147.88
01:49:31|17147.71
01:49:31|17147.66
01:49:33|17147.65
01:49:34|17147.73
01:49:35|17147.55
01:49:36|17147.5
01:49:36|17147.7
01:49:37|17147.86
01:49:38|17147.5
01:49:39|17147.58
01:49:41|17147.56
01:49:42|17148.
01:49:43|17147.8
01:49:45|17147.85
01:49:45|17147.53
01:49:46|17147.57
01:49:47|17147.53
01:49:48|17147.57
01:49:50|17147.56
01:49:50|17147.48
01:49:52|17147.69
01:49:53|17147.57
01:49:54|17148.12
01:49:55|17148.61
01:49:56|17148.27
01:49:58|17148.45
01:49:58|17148.42
01:49:59|17147.98
01:50:01|17147.86
01:50:02|17147.6
01:50:04|17147.65
01:50:05|17147.65
01:50:05|17147.66
01:50:06|17148.12
01:50:07|17148.15
01:50:09|17148.08
01:50:10|17147.84
01:50:11|17147.57
01:50:12|17148.03
01:50:13|17148.35
01:50:14|17148.27
01:50:15|17148.04
01:50:16|17148.04
01:50:17|17147.77
01:50:18|17147.77
01:50:19|17147.83
01:50:20|17147.61
01:50:21|17147.76
01:50:22|17147.91
01:50:23|17147.78
01:50:24|17147.8
01:50:25|17147.74
01:50:26|17147.95
01:50:27|17148.04
01:50:28|17147.94
01:50:29|17147.93
01:50:30|17147.84
01:50:31|17147.84
01:50:32|17147.8
01:50:33|17147.8
01:50:34|17147.9
01:50:35|17147.9
01:50:37|17147.83
01:50:37|17147.83
01:50:39|17147.66
01:50:39|17147.83
01:50:41|17147.74
01:50:41|17147.64
01:50:43|17147.8
01:50:44|17147.82
01:50:46|17147.57
01:50:48|17147.58
01:50:48|17147.58
01:50:49|17147.04
01:50:50|17147.36
01:50:52|17146.55
01:50:53|17146.55
01:50:55|17146.57
01:50:55|17146.57
01:50:56|17146.58
01:50:57|17146.6
01:50:58|17146.59
01:50:59|17146.35
01:51:00|17146.72
01:51:01|17146.8
01:51:02|17146.8
01:51:04|17146.34
01:51:04|17146.4
01:51:05|17145.71
01:51:06|17145.54
01:51:07|17145.51
01:51:09|17145.72
01:51:10|17145.45
01:51:11|17145.43
01:51:12|17145.78
01:51:13|17145.5
01:51:14|17145.52
01:51:14|17145.52
01:51:15|17147.
01:51:17|17147.67
01:51:18|17147.58
01:51:19|17147.65
01:51:20|17147.93
01:51:21|17148.16
01:51:22|17150.16
01:51:23|17151.64
01:51:24|17151.45
01:51:24|17151.39
01:51:25|17151.81
01:51:27|17151.7
01:51:28|17151.75
01:51:29|17151.29
01:51:30|17151.22
01:51:31|17151.22
01:51:32|17151.4
01:51:32|17151.64
01:51:34|17151.82
01:51:34|17151.78
01:51:35|17151.97
01:51:37|17152.12
01:51:38|17152.55
01:51:38|17151.58
01:51:40|17151.57
01:51:41|17151.38
01:51:42|17151.5
01:51:43|17151.5
01:51:44|17151.28
01:51:44|17151.18
01:51:47|17150.95
01:51:47|17151.16
01:51:48|17151.42
01:51:49|17151.36
01:51:50|17151.34
01:51:52|17151.04
01:51:53|17151.3
01:51:54|17151.34
01:51:55|17151.5
01:51:56|17151.32
01:51:57|17151.32
01:51:57|17151.31
01:51:59|17151.63
01:52:00|17151.34
01:52:01|17151.42
01:52:01|17151.6
01:52:03|17151.23
01:52:04|17151.39
01:52:05|17151.54
01:52:05|17151.62
01:52:07|17151.63
01:52:08|17151.52
01:52:09|17151.64
01:52:10|17151.59
01:52:10|17151.8
01:52:12|17151.74
01:52:12|17151.62
01:52:14|17151.79
01:52:15|17152.27
01:52:16|17152.35
01:52:17|17152.08
01:52:18|17152.15
01:52:19|17152.41
01:52:19|17152.46
01:52:22|17152.77
01:52:22|17152.71
01:52:23|17152.89
01:52:24|17152.97
01:52:25|17152.91
01:52:26|17153.01
01:52:27|17152.96
01:52:28|17153.08
01:52:29|17152.85
01:52:30|17153.24
01:52:31|17154.45
01:52:32|17154.43
01:52:33|17155.
01:52:34|17154.91
01:52:35|17154.96
01:52:37|17154.7
01:52:38|17153.87
01:52:39|17153.82
01:52:39|17153.95
01:52:41|17153.64
01:52:42|17153.52
01:52:43|17153.51
01:52:44|17153.81
01:52:46|17153.5
01:52:47|17153.87
01:52:48|17154.08
01:52:50|17154.9
01:52:50|17154.89
01:52:51|17155.05
01:52:52|17155.12
01:52:53|17154.83
01:52:54|17154.71
01:52:55|17154.61
01:52:56|17154.54
01:52:57|17154.53
01:52:58|17154.54
01:52:59|17154.3
01:53:01|17153.92
01:53:02|17153.96
01:53:04|17153.58
01:53:05|17153.59
01:53:06|17153.8
01:53:07|17153.82
01:53:08|17154.24
01:53:09|17154.66
01:53:09|17155.12
01:53:11|17155.12
01:53:12|17155.04
01:53:12|17155.05
01:53:14|17155.46
01:53:15|17154.78
01:53:16|17153.61
01:53:17|17152.78
01:53:18|17152.7
01:53:18|17152.96
01:53:20|17152.54
01:53:20|17152.77
01:53:21|17152.78
01:53:23|17152.77
01:53:24|17152.62
01:53:25|17152.91
01:53:26|17152.62
01:53:27|17152.46
01:53:28|17152.36
01:53:29|17153.73
01:53:30|17154.53
01:53:30|17155.49
01:53:32|17156.39
01:53:33|17156.36
01:53:34|17156.54
01:53:35|17157.3
01:53:37|17157.16
01:53:37|17157.59
01:53:38|17157.84
01:53:39|17157.7
01:53:40|17157.46
01:53:41|17157.02
01:53:42|17158.22
01:53:43|17158.17
01:53:44|17157.62
01:53:45|17157.19
01:53:47|17158.58
01:53:47|17158.8
01:53:49|17158.88
01:53:51|17157.98
01:53:51|17157.92
01:53:52|17157.96
01:53:54|17158.84
01:53:55|17159.08
01:53:56|17158.8
01:53:56|17159.45
01:53:58|17159.53
01:53:59|17159.74
01:54:00|17159.68
01:54:01|17159.62
01:54:02|17159.48
01:54:03|17159.43
01:54:04|17159.
01:54:05|17158.58
01:54:06|17158.5
01:54:08|17159.24
01:54:08|17158.95
01:54:09|17159.04
01:54:11|17159.72
01:54:12|17158.88
01:54:13|17159.17
01:54:14|17159.68
01:54:15|17159.68
01:54:16|17159.57
01:54:17|17159.57
01:54:18|17159.57
01:54:20|17159.
01:54:20|17159.7
01:54:21|17159.17
01:54:22|17159.71
01:54:23|17159.16
01:54:24|17158.88
01:54:25|17158.87
01:54:26|17160.
01:54:27|17160.36
01:54:28|17159.97
01:54:29|17160.24
01:54:30|17161.71
01:54:31|17163.73
01:54:32|17163.08
01:54:33|17163.15
01:54:34|17163.02
01:54:35|17163.
01:54:36|17163.
01:54:37|17163.01
01:54:38|17164.85
01:54:39|17164.99
01:54:40|17164.02
01:54:41|17163.54
01:54:42|17164.
01:54:43|17163.77
01:54:44|17163.7
01:54:45|17163.6
01:54:46|17163.26
01:54:47|17163.42
01:54:48|17163.65
01:54:50|17163.24
01:54:52|17163.09
01:54:52|17163.11
01:54:53|17163.35
01:54:54|17163.26
01:54:55|17163.08
01:54:56|17163.25
01:54:58|17163.14
01:54:59|17162.52
01:55:00|17161.9
01:55:01|17162.19
01:55:02|17161.89
01:55:03|17161.
01:55:04|17161.48
01:55:05|17161.
01:55:06|17161.01
01:55:07|17160.8
01:55:08|17159.54
01:55:09|17158.78
01:55:10|17157.86
01:55:11|17157.6
01:55:12|17157.61
01:55:13|17157.58
01:55:14|17157.57
01:55:15|17157.21
01:55:16|17157.34
01:55:17|17157.35
01:55:18|17157.49
01:55:19|17157.28
01:55:20|17158.19
01:55:21|17158.09
01:55:22|17158.11
01:55:23|17158.12
01:55:24|17157.68
01:55:25|17158.3
01:55:26|17158.23
01:55:27|17157.79
01:55:28|17157.95
01:55:29|17157.9
01:55:30|17157.9
01:55:31|17158.3
01:55:32|17158.3
01:55:33|17158.49
01:55:34|17158.15
01:55:35|17158.12
01:55:36|17158.06
01:55:37|17157.74
01:55:38|17157.51
01:55:39|17157.29
01:55:40|17156.9
01:55:41|17156.8
01:55:42|17156.65
01:55:43|17156.76
01:55:44|17156.76
01:55:45|17157.15
01:55:46|17156.92
01:55:47|17157.
01:55:49|17156.86
01:55:50|17157.91
01:55:51|17157.89
01:55:52|17157.82
01:55:54|17158.14
01:55:54|17158.13
01:55:55|17157.67
01:55:57|17157.67
01:55:57|17157.61
01:55:59|17157.77
01:56:01|17157.67
01:56:02|17157.77
01:56:03|17157.5
01:56:04|17157.53
01:56:05|17157.33
01:56:07|17157.66
01:56:08|17157.61
01:56:09|17157.5
01:56:10|17157.31
01:56:10|17157.31
01:56:12|17157.12
01:56:12|17157.09
01:56:13|17157.43
01:56:14|17157.42
01:56:16|17157.39
01:56:17|17157.46
01:56:17|17157.48
01:56:19|17157.84
01:56:19|17157.45
01:56:20|17157.94
01:56:21|17157.38
01:56:23|17157.45
01:56:23|17156.5
01:56:25|17156.78
01:56:25|17156.7
01:56:27|17156.42
01:56:28|17157.
01:56:29|17157.36
01:56:30|17157.24
01:56:31|17157.6
01:56:32|17157.63
01:56:33|17157.76
01:56:34|17158.13
01:56:35|17158.13
01:56:36|17157.99
01:56:37|17157.99
01:56:38|17158.3
01:56:39|17158.47
01:56:40|17159.13
01:56:41|17159.
01:56:42|17159.09
01:56:43|17159.34
01:56:44|17159.46
01:56:46|17159.4
01:56:46|17159.79
01:56:47|17159.79
01:56:48|17159.4
01:56:50|17159.8
01:56:51|17159.81
01:56:53|17160.66
01:56:54|17158.32
01:56:56|17157.82
01:56:57|17157.43
01:56:58|17158.33
01:56:59|17158.47
01:57:01|17157.79
01:57:02|17158.41
01:57:03|17157.85
01:57:04|17158.29
01:57:05|17160.29
01:57:06|17160.25
01:57:07|17160.2
01:57:08|17160.29
01:57:09|17160.71
01:57:10|17160.16
01:57:11|17160.18
01:57:12|17160.33
01:57:13|17160.39
01:57:14|17160.48
01:57:15|17161.49
01:57:16|17161.84
01:57:17|17161.96
01:57:18|17161.92
01:57:19|17161.81
01:57:20|17161.85
01:57:21|17161.66
01:57:22|17161.33
01:57:23|17161.66
01:57:24|17162.63
01:57:25|17162.37
01:57:26|17162.47
01:57:27|17162.15
01:57:28|17162.2
01:57:29|17161.22
01:57:30|17161.15
01:57:31|17160.54
01:57:32|17160.86
01:57:33|17160.41
01:57:34|17160.63
01:57:35|17160.8
01:57:36|17160.78
01:57:37|17160.24
01:57:38|17160.04
01:57:39|17160.07
01:57:40|17159.97
01:57:41|17160.08
01:57:42|17160.1
01:57:44|17160.38
01:57:45|17160.12
01:57:45|17160.13
01:57:46|17160.15
01:57:47|17159.83
01:57:48|17160.35
01:57:50|17159.92
01:57:51|17160.97
01:57:52|17161.12
01:57:53|17161.43
01:57:55|17161.69
01:57:55|17161.61
01:57:57|17161.8
01:57:59|17161.93
01:57:59|17161.34
01:58:00|17161.41
01:58:01|17161.
01:58:03|17160.95
01:58:04|17161.32
01:58:05|17162.52
01:58:07|17162.88
01:58:08|17163.15
01:58:09|17163.12
01:58:09|17163.23
01:58:10|17163.51
01:58:12|17163.25
01:58:13|17162.99
01:58:14|17163.3
01:58:15|17163.07
01:58:16|17163.99
01:58:17|17163.59
01:58:18|17164.15
01:58:19|17163.75
01:58:20|17162.97
01:58:21|17165.68
01:58:22|17167.57
01:58:24|17165.75
01:58:24|17165.46
01:58:26|17165.52
01:58:27|17164.37
01:58:27|17162.14
01:58:29|17161.2
01:58:30|17160.97
01:58:31|17160.72
01:58:32|17161.24
01:58:33|17161.88
01:58:34|17161.41
01:58:34|17161.51
01:58:35|17161.63
01:58:37|17161.7
01:58:37|17162.06
01:58:39|17162.08
01:58:39|17162.54
01:58:40|17162.85
01:58:42|17162.96
01:58:42|17163.1
01:58:43|17162.96
01:58:44|17162.82
01:58:45|17162.83
01:58:47|17162.74
01:58:47|17163.19
01:58:48|17163.05
01:58:50|17163.4
01:58:51|17163.34
01:58:53|17163.75
01:58:54|17163.43
01:58:54|17163.09
01:58:56|17162.64
01:58:57|17162.81
01:58:58|17162.46
01:58:59|17162.6
01:59:00|17161.98
01:59:02|17162.11
01:59:03|17162.63
01:59:04|17164.36
01:59:05|17163.85
01:59:06|17163.71
01:59:07|17164.27
01:59:08|17164.4
01:59:09|17164.71
01:59:10|17164.33
01:59:11|17164.54
01:59:12|17164.72
01:59:13|17165.29
01:59:14|17165.27
01:59:15|17165.16
01:59:16|17165.28
01:59:17|17165.44
01:59:18|17165.91
01:59:19|17166.
01:59:20|17166.
01:59:21|17165.92
01:59:23|17166.
01:59:23|17165.96
01:59:25|17165.43
01:59:25|17164.57
01:59:27|17164.37
01:59:28|17164.87
01:59:28|17164.67
01:59:30|17163.93
01:59:30|17164.69
01:59:32|17164.79
01:59:32|17165.
01:59:34|17165.26
01:59:35|17165.16
01:59:36|17164.96
01:59:36|17165.17
01:59:37|17164.89
01:59:38|17165.1
01:59:40|17164.98
01:59:40|17165.39
01:59:41|17165.03
01:59:43|17165.28
01:59:43|17165.53
01:59:44|17165.23
01:59:45|17165.14
01:59:47|17165.39
01:59:48|17165.83
01:59:49|17165.72
01:59:49|17165.49
01:59:51|17165.5
01:59:52|17164.99
01:59:54|17165.4
01:59:55|17165.38
01:59:55|17164.12
01:59:57|17163.9
01:59:58|17163.89
01:59:59|17163.82
02:00:01|17164.55
02:00:03|17164.69
02:00:03|17165.08
02:00:04|17165.13
02:00:05|17164.8
02:00:07|17165.53
02:00:08|17165.29
02:00:09|17165.8
02:00:10|17165.98
02:00:11|17165.54
02:00:12|17166.1
02:00:13|17165.01
02:00:14|17165.31
02:00:15|17164.47
02:00:16|17164.41
02:00:17|17164.19
02:00:18|17163.89
02:00:19|17163.06
02:00:20|17163.41
02:00:21|17163.11
02:00:22|17163.62
02:00:23|17163.35
02:00:24|17162.58
02:00:25|17163.1
02:00:26|17163.27
02:00:27|17162.45
02:00:29|17162.19
02:00:30|17160.85
02:00:31|17160.49
02:00:31|17160.48
02:00:33|17160.16
02:00:34|17159.34
02:00:34|17159.42
02:00:37|17159.68
02:00:37|17160.
02:00:38|17159.6
02:00:39|17159.47
02:00:40|17159.64
02:00:41|17159.47
02:00:42|17158.88
02:00:43|17159.1
02:00:44|17158.81
02:00:46|17159.18
02:00:47|17158.96
02:00:48|17159.49
02:00:49|17160.06
02:00:49|17159.71
02:00:51|17159.67
02:00:52|17159.77
02:00:53|17159.74
02:00:55|17160.03
02:00:55|17161.29
02:00:56|17161.5
02:00:58|17161.4
02:00:59|17161.14
02:01:00|17161.31
02:01:02|17160.77
02:01:03|17160.38
02:01:04|17159.83
02:01:05|17159.79
02:01:06|17160.67
02:01:07|17159.91
02:01:08|17159.85
02:01:09|17160.26
02:01:10|17159.22
02:01:12|17160.96
02:01:13|17160.59
02:01:14|17160.61
02:01:16|17159.57
02:01:16|17159.2
02:01:18|17159.
02:01:18|17158.99
02:01:19|17159.35
02:01:20|17159.01
02:01:21|17159.23
02:01:22|17159.32
02:01:24|17159.33
02:01:25|17159.55
02:01:25|17159.
02:01:27|17159.39
02:01:28|17159.03
02:01:29|17159.03
02:01:30|17159.
02:01:30|17158.99
02:01:32|17158.94
02:01:33|17158.95
02:01:34|17158.88
02:01:35|17158.81
02:01:36|17158.43
02:01:37|17158.57
02:01:38|17158.57
02:01:39|17158.57
02:01:40|17158.54
02:01:41|17158.55
02:01:42|17158.27
02:01:43|17158.95
02:01:44|17159.69
02:01:45|17159.46
02:01:46|17159.73
02:01:47|17161.99
02:01:48|17163.
02:01:49|17162.46
02:01:50|17162.94
02:01:51|17162.86
02:01:52|17163.
02:01:54|17163.03
02:01:54|17162.83
02:01:56|17162.93
02:01:56|17161.99
02:01:58|17163.02
02:02:00|17163.28
02:02:00|17163.05
02:02:01|17163.02
02:02:02|17162.47
02:02:03|17162.56
02:02:04|17162.72
02:02:05|17162.3
02:02:07|17161.34
02:02:08|17160.84
02:02:09|17160.92
02:02:10|17160.74
02:02:12|17160.74
02:02:12|17160.47
02:02:13|17160.66
02:02:14|17160.14
02:02:15|17160.34
02:02:17|17159.96
02:02:17|17159.89
02:02:18|17159.46
02:02:19|17159.
02:02:20|17159.32
02:02:21|17159.36
02:02:22|17158.92
02:02:24|17159.21
02:02:25|17159.23
02:02:26|17159.13
02:02:27|17159.07
02:02:28|17158.74
02:02:29|17158.41
02:02:30|17158.47
02:02:31|17158.48
02:02:32|17158.
02:02:33|17157.98
02:02:34|17157.97
02:02:35|17158.11
02:02:36|17158.26
02:02:37|17157.97
02:02:38|17158.19
02:02:40|17158.24
02:02:41|17157.2
02:02:41|17156.85
02:02:42|17156.89
02:02:44|17156.9
02:02:45|17156.65
02:02:45|17156.79
02:02:47|17156.13
02:02:48|17156.47
02:02:49|17156.25
02:02:50|17156.25
02:02:51|17156.17
02:02:52|17156.12
02:02:53|17156.23
02:02:54|17156.47
02:02:55|17156.49
02:02:57|17156.3
02:02:58|17156.12
02:02:59|17156.62
02:03:00|17156.37
02:03:00|17156.52
02:03:02|17156.42
02:03:03|17156.79
02:03:04|17156.69
02:03:06|17156.56
02:03:06|17156.78
02:03:08|17156.57
02:03:09|17156.53
02:03:11|17155.64
02:03:11|17155.72
02:03:13|17156.09
02:03:14|17155.99
02:03:16|17156.24
02:03:17|17156.27
02:03:19|17156.23
02:03:19|17156.23
02:03:20|17156.37
02:03:21|17156.47
02:03:22|17156.65
02:03:23|17158.
02:03:24|17158.01
02:03:25|17158.55
02:03:26|17158.67
02:03:27|17158.25
02:03:28|17158.23
02:03:29|17157.9
02:03:30|17157.96
02:03:31|17158.17
02:03:32|17158.23
02:03:33|17158.21
02:03:35|17157.94
02:03:36|17158.37
02:03:36|17158.11
02:03:38|17158.26
02:03:38|17158.47
02:03:40|17158.42
02:03:41|17158.
02:03:41|17158.34
02:03:42|17158.5
02:03:43|17158.93
02:03:45|17159.
02:03:46|17158.84
02:03:46|17158.09
02:03:48|17158.36
02:03:49|17158.36
02:03:49|17158.06
02:03:51|17157.97
02:03:51|17158.5
02:03:52|17158.15
02:03:53|17158.02
02:03:55|17158.15
02:03:56|17158.01
02:03:57|17158.09
02:03:59|17157.75
02:04:01|17157.99
02:04:02|17157.75
02:04:04|17157.87
02:04:04|17158.09
02:04:05|17158.34
02:04:07|17158.08
02:04:08|17157.85
02:04:10|17158.83
02:04:12|17158.25
02:04:13|17157.93
02:04:13|17157.53
02:04:15|17158.34
02:04:16|17158.1
02:04:17|17157.77
02:04:18|17157.64
02:04:18|17157.63
02:04:20|17156.98
02:04:21|17156.98
02:04:22|17157.22
02:04:23|17157.51
02:04:25|17157.55
02:04:25|17157.36
02:04:26|17157.54
02:04:27|17157.41
02:04:28|17157.55
02:04:29|17157.92
02:04:30|17158.01
02:04:32|17158.08
02:04:32|17157.92
02:04:34|17157.69
02:04:35|17157.84
02:04:36|17157.63
02:04:37|17157.33
02:04:37|17157.3
02:04:39|17157.66
02:04:39|17157.8
02:04:40|17157.68
02:04:41|17157.69
02:04:42|17157.56
02:04:44|17158.15
02:04:45|17157.74
02:04:46|17158.05
02:04:48|17158.46
02:04:49|17158.46
02:04:50|17158.41
02:04:50|17158.46
02:04:52|17158.48
02:04:52|17158.75
02:04:53|17158.67
02:04:55|17158.75
02:04:55|17158.56
02:04:57|17158.43
02:04:59|17158.66
02:04:59|17158.7
02:05:01|17158.64
02:05:02|17159.22
02:05:03|17159.17
02:05:04|17159.43
02:05:05|17158.76
02:05:07|17158.35
02:05:09|17158.3
02:05:09|17158.73
02:05:11|17158.53
02:05:12|17158.17
02:05:13|17158.04
02:05:14|17158.09
02:05:15|17158.4
02:05:16|17158.33
02:05:17|17158.22
02:05:18|17158.08
02:05:19|17158.07
02:05:20|17157.79
02:05:21|17157.64
02:05:22|17157.76
02:05:23|17157.8
02:05:24|17157.91
02:05:25|17158.1
02:05:25|17158.1
02:05:27|17158.06
02:05:28|17158.29
02:05:29|17157.64
02:05:30|17157.35
02:05:31|17157.99
02:05:32|17157.35
02:05:33|17157.49
02:05:34|17157.05
02:05:35|17157.1
02:05:36|17157.44
02:05:37|17157.31
02:05:38|17157.54
02:05:39|17157.6
02:05:40|17157.93
02:05:41|17157.94
02:05:42|17157.96
02:05:43|17157.72
02:05:44|17157.98
02:05:45|17158.26
02:05:46|17158.29
02:05:47|17158.75
02:05:48|17158.67
02:05:49|17158.51
02:05:50|17158.89
02:05:51|17158.75
02:05:52|17158.4
02:05:53|17158.24
02:05:54|17158.09
02:05:55|17158.08
02:05:56|17158.39
02:05:58|17158.21
02:05:59|17157.95
02:06:00|17157.41
02:06:02|17158.11
02:06:03|17157.37
02:06:04|17157.23
02:06:05|17157.14
02:06:06|17157.62
02:06:07|17156.89
02:06:08|17157.16
02:06:09|17157.61
02:06:10|17157.44
02:06:11|17157.03
02:06:13|17156.99
02:06:13|17157.13
02:06:14|17157.1
02:06:15|17157.13
02:06:16|17157.08
02:06:17|17157.23
02:06:18|17157.23
02:06:19|17157.02
02:06:20|17157.15
02:06:21|17156.87
02:06:22|17157.09
02:06:23|17157.12
02:06:24|17156.75
02:06:25|17157.13
02:06:26|17157.14
02:06:27|17157.2
02:06:29|17157.37
02:06:30|17157.65
02:06:30|17157.88
02:06:32|17157.82
02:06:32|17158.14
02:06:34|17158.14
02:06:35|17157.68
02:06:36|17157.99
02:06:37|17157.99
02:06:38|17158.06
02:06:38|17157.59
02:06:40|17157.44
02:06:41|17156.92
02:06:42|17157.12
02:06:43|17157.15
02:06:45|17156.89
02:06:45|17157.35
02:06:46|17157.29
02:06:47|17157.11
02:06:48|17156.76
02:06:49|17156.93
02:06:50|17157.09
02:06:51|17157.01
02:06:52|17157.13
02:06:53|17157.13
02:06:54|17157.08
02:06:55|17157.25
02:06:56|17157.13
02:06:57|17157.
02:06:58|17156.99
02:07:00|17156.37
02:07:02|17155.5
02:07:02|17155.8
02:07:04|17155.92
02:07:06|17154.02
02:07:07|17153.85
02:07:08|17154.56
02:07:09|17153.97
02:07:10|17153.95
02:07:11|17153.9
02:07:12|17153.73
02:07:13|17154.05
02:07:14|17154.16
02:07:15|17154.2
02:07:16|17153.78
02:07:17|17153.83
02:07:18|17154.04
02:07:19|17155.
02:07:19|17154.99
02:07:20|17154.73
02:07:22|17154.8
02:07:23|17154.
02:07:24|17154.
02:07:25|17154.23
02:07:26|17154.29
02:07:27|17154.43
02:07:29|17154.27
02:07:29|17154.58
02:07:30|17154.69
02:07:31|17154.88
02:07:33|17154.71
02:07:33|17154.99
02:07:35|17155.42
02:07:36|17155.29
02:07:37|17155.12
02:07:38|17154.5
02:07:39|17154.4
02:07:40|17154.38
02:07:41|17154.4
02:07:42|17154.48
02:07:43|17154.35
02:07:44|17154.34
02:07:45|17154.49
02:07:46|17154.57
02:07:47|17154.37
02:07:48|17154.37
02:07:49|17154.43
02:07:50|17154.31
02:07:51|17154.34
02:07:52|17154.23
02:07:53|17154.
02:07:54|17154.
02:07:55|17154.13
02:07:56|17154.13
02:07:57|17154.5
02:07:58|17154.49
02:07:59|17154.46
02:08:00|17153.9
02:08:01|17154.22
02:08:02|17154.32
02:08:04|17154.52
02:08:06|17154.01
02:08:07|17154.22
02:08:08|17154.02
02:08:09|17154.22
02:08:10|17153.93
02:08:12|17153.91
02:08:12|17154.17
02:08:13|17154.09
02:08:14|17154.13
02:08:15|17154.12
02:08:16|17154.06
02:08:17|17154.08
02:08:18|17154.7
02:08:19|17154.38
02:08:20|17154.48
02:08:21|17154.51
02:08:23|17154.54
02:08:24|17154.59
02:08:25|17154.6
02:08:26|17154.83
02:08:27|17154.53
02:08:28|17154.65
02:08:29|17153.99
02:08:30|17154.21
02:08:31|17154.07
02:08:32|17153.91
02:08:33|17154.19
02:08:34|17154.17
02:08:35|17154.29
02:08:36|17154.47
02:08:37|17154.7
02:08:38|17154.23
02:08:39|17154.7
02:08:40|17154.39
02:08:41|17154.07
02:08:42|17154.65
02:08:43|17154.45
02:08:44|17154.65
02:08:45|17154.85
02:08:46|17154.94
02:08:47|17154.67
02:08:48|17154.17
02:08:49|17154.44
02:08:50|17154.33
02:08:51|17154.43
02:08:52|17154.63
02:08:53|17154.44
02:08:54|17154.44
02:08:55|17154.36
02:08:56|17154.4
02:08:58|17154.58
02:08:58|17154.62
02:08:59|17154.43
02:09:01|17154.59
02:09:02|17154.48
02:09:04|17154.72
02:09:05|17154.72
02:09:06|17154.51
02:09:08|17154.44
02:09:09|17154.52
02:09:10|17154.32
02:09:12|17154.36
02:09:12|17154.83
02:09:13|17154.81
02:09:14|17154.45
02:09:16|17154.34
02:09:16|17154.29
02:09:18|17154.09
02:09:18|17154.28
02:09:20|17154.03
02:09:21|17154.1
02:09:22|17153.22
02:09:23|17153.75
02:09:23|17153.54
02:09:24|17153.7
02:09:26|17153.78
02:09:27|17153.81
02:09:28|17153.6
02:09:28|17154.69
02:09:30|17155.23
02:09:31|17155.5
02:09:32|17156.02
02:09:33|17156.18
02:09:34|17155.19
02:09:34|17155.23
02:09:36|17155.27
02:09:36|17155.41
02:09:38|17156.6
02:09:38|17156.18
02:09:40|17156.32
02:09:42|17156.22
02:09:42|17155.96
02:09:43|17155.94
02:09:45|17155.97
02:09:45|17155.55
02:09:46|17155.36
02:09:47|17155.25
02:09:48|17155.33
02:09:49|17155.22
02:09:51|17155.
02:09:51|17155.08
02:09:52|17155.01
02:09:53|17155.43
02:09:55|17155.49
02:09:55|17154.08
02:09:56|17154.24
02:09:57|17153.75
02:09:59|17153.61
02:09:59|17153.74
02:10:00|17153.77
02:10:02|17153.66
02:10:03|17153.66
02:10:04|17153.75
02:10:05|17153.83
02:10:06|17153.68
02:10:07|17153.81
02:10:08|17153.7
02:10:09|17153.72
02:10:10|17153.88
02:10:11|17153.31
02:10:12|17153.39
02:10:13|17153.5
02:10:14|17153.5
02:10:15|17153.34
02:10:16|17153.49
02:10:17|17153.51
02:10:18|17153.33
02:10:19|17153.31
02:10:20|17153.22
02:10:21|17153.31
02:10:22|17153.
02:10:23|17153.22
02:10:24|17153.36
02:10:25|17153.17
02:10:26|17153.49
02:10:27|17153.35
02:10:28|17153.35
02:10:29|17153.19
02:10:30|17153.4
02:10:31|17153.35
02:10:32|17153.33
02:10:33|17153.27
02:10:34|17153.21
02:10:35|17153.28
02:10:36|17153.12
02:10:37|17153.3
02:10:38|17153.57
02:10:39|17153.85
02:10:40|17153.43
02:10:41|17153.13
02:10:42|17153.42
02:10:43|17153.5
02:10:44|17153.49
02:10:45|17153.49
02:10:46|17153.18
02:10:47|17153.2
02:10:48|17152.78
02:10:49|17152.88
02:10:50|17152.88
02:10:51|17152.89
02:10:52|17153.19
02:10:53|17153.36
02:10:54|17153.39
02:10:56|17153.69
02:10:56|17153.86
02:10:57|17153.84
02:10:58|17153.85
02:10:59|17153.63
02:11:00|17154.07
02:11:01|17154.02
02:11:03|17153.34
02:11:05|17153.3
02:11:06|17152.57
02:11:08|17152.72
02:11:09|17152.55
02:11:10|17152.65
02:11:10|17152.68
02:11:12|17152.34
02:11:13|17152.31
02:11:13|17152.23
02:11:15|17152.3
02:11:16|17152.4
02:11:18|17152.33
02:11:19|17152.31
02:11:20|17152.84
02:11:21|17152.88
02:11:22|17152.87
02:11:23|17153.09
02:11:23|17153.88
02:11:25|17154.42
02:11:25|17154.47
02:11:27|17154.61
02:11:28|17155.08
02:11:30|17155.2
02:11:30|17155.48
02:11:31|17155.52
02:11:32|17155.54
02:11:33|17155.03
02:11:34|17155.4
02:11:35|17155.36
02:11:36|17155.77
02:11:37|17155.
02:11:38|17155.61
02:11:39|17155.58
02:11:40|17154.8
02:11:41|17154.99
02:11:42|17154.75
02:11:43|17154.7
02:11:44|17155.26
02:11:45|17155.79
02:11:46|17155.27
02:11:47|17155.38
02:11:48|17154.99
02:11:49|17154.99
02:11:50|17154.55
02:11:51|17154.62
02:11:52|17154.5
02:11:53|17154.39
02:11:54|17154.76
02:11:55|17154.77
02:11:56|17154.46
02:11:57|17154.23
02:11:58|17154.61
02:11:59|17154.33
02:12:00|17154.11
02:12:01|17153.94
02:12:02|17153.93
02:12:03|17154.
02:12:05|17153.92
02:12:07|17153.72
02:12:08|17153.99
02:12:09|17153.99
02:12:10|17153.83
02:12:12|17153.79
02:12:13|17153.81
02:12:14|17154.54
02:12:16|17154.21
02:12:17|17154.2
02:12:18|17153.84
02:12:19|17154.15
02:12:20|17154.13
02:12:21|17154.1
02:12:23|17153.86
02:12:23|17153.95
02:12:24|17154.04
02:12:25|17153.89
02:12:26|17153.26
02:12:27|17153.48
02:12:28|17153.45
02:12:29|17153.34
02:12:30|17152.99
02:12:31|17153.11
02:12:32|17153.49
02:12:33|17153.52
02:12:34|17153.71
02:12:35|17153.84
02:12:36|17153.87
02:12:37|17153.88
02:12:39|17154.12
02:12:39|17153.87
02:12:40|17153.89
02:12:41|17153.85
02:12:42|17153.88
02:12:44|17153.99
02:12:44|17154.04
02:12:45|17154.07
02:12:46|17154.06
02:12:48|17153.84
02:12:48|17153.93
02:12:49|17154.14
02:12:51|17154.2
02:12:52|17154.05
02:12:53|17153.99
02:12:54|17153.93
02:12:55|17153.99
02:12:56|17154.2
02:12:57|17153.92
02:12:58|17153.95
02:12:59|17153.7
02:13:00|17154.04
02:13:01|17153.5
02:13:02|17153.79
02:13:03|17154.03
02:13:04|17154.28
02:13:06|17154.84
02:13:08|17153.52
02:13:08|17153.34
02:13:09|17153.38
02:13:10|17153.32
02:13:11|17153.42
02:13:12|17153.43
02:13:13|17153.77
02:13:14|17153.59
02:13:15|17153.59
02:13:17|17153.51
02:13:18|17153.51
02:13:18|17153.35
02:13:20|17153.43
02:13:21|17153.59
02:13:21|17153.59
02:13:22|17153.46
02:13:23|17153.59
02:13:25|17153.59
02:13:26|17153.49
02:13:26|17153.49
02:13:27|17153.67
02:13:28|17153.37
02:13:29|17153.45
02:13:31|17153.56
02:13:32|17153.51
02:13:34|17153.47
02:13:35|17153.46
02:13:36|17153.56
02:13:37|17153.56
02:13:39|17153.35
02:13:39|17153.38
02:13:40|17153.65
02:13:41|17153.9
02:13:42|17153.92
02:13:43|17153.66
02:13:44|17153.25
02:13:45|17153.04
02:13:46|17153.19
02:13:47|17153.51
02:13:48|17153.51
02:13:49|17153.47
02:13:50|17153.59
02:13:51|17153.38
02:13:52|17153.36
02:13:53|17153.38
02:13:54|17153.38
02:13:55|17153.47
02:13:56|17153.4
02:13:57|17153.29
02:13:58|17153.26
02:13:59|17153.24
02:14:00|17153.21
02:14:02|17152.92
02:14:03|17153.19
02:14:04|17153.21
02:14:05|17153.24
02:14:07|17153.27
02:14:07|17153.61
02:14:09|17153.57
02:14:11|17153.54
02:14:11|17152.67
02:14:13|17152.79
02:14:14|17152.88
02:14:15|17153.11
02:14:16|17153.02
02:14:17|17152.96
02:14:18|17152.71
02:14:19|17152.82
02:14:20|17152.82
02:14:21|17153.14
02:14:22|17153.01
02:14:24|17153.01
02:14:24|17152.98
02:14:25|17152.72
02:14:27|17152.83
02:14:27|17152.98
02:14:28|17152.81
02:14:29|17152.83
02:14:30|17151.63
02:14:31|17152.04
02:14:32|17151.76
02:14:33|17151.73
02:14:35|17151.82
02:14:35|17151.78
02:14:36|17151.83
02:14:37|17151.98
02:14:38|17152.06
02:14:39|17151.93
02:14:41|17151.92
02:14:41|17151.8
02:14:42|17151.72
02:14:43|17151.61
02:14:44|17151.8
02:14:45|17151.82
02:14:47|17151.92
02:14:47|17151.91
02:14:48|17150.73
02:14:49|17150.69
02:14:50|17150.7
02:14:51|17150.43
02:14:52|17150.64
02:14:53|17150.81
02:14:55|17150.75
02:14:55|17150.75
02:14:57|17150.58
02:14:58|17150.8
02:14:59|17150.8
02:15:00|17150.63
02:15:01|17150.55
02:15:02|17150.8
02:15:03|17150.79
02:15:04|17151.01
02:15:05|17150.98
02:15:06|17150.92
02:15:08|17151.2
02:15:08|17151.32
02:15:09|17151.33
02:15:10|17151.16
02:15:11|17151.1
02:15:13|17151.73
02:15:14|17151.39
02:15:15|17151.73
02:15:16|17153.9
02:15:17|17153.91
02:15:18|17153.9
02:15:19|17153.9
02:15:20|17153.89
02:15:22|17153.09
02:15:22|17153.43
02:15:24|17153.83
02:15:24|17153.17
02:15:25|17153.04
02:15:27|17153.36
02:15:27|17153.24
02:15:28|17153.43
02:15:29|17153.6
02:15:30|17152.03
02:15:31|17152.
02:15:32|17151.88
02:15:33|17151.88
02:15:35|17151.92
02:15:35|17151.76
02:15:36|17151.83
02:15:38|17151.63
02:15:39|17151.93
02:15:39|17151.8
02:15:40|17151.75
02:15:42|17151.64
02:15:44|17151.69
02:15:44|17151.68
02:15:45|17151.39
02:15:46|17151.5
02:15:47|17151.59
02:15:49|17151.73
02:15:50|17151.9
02:15:50|17151.83
02:15:51|17151.82
02:15:53|17151.91
02:15:54|17151.91
02:15:54|17151.54
02:15:56|17151.04
02:15:57|17150.8
02:15:58|17150.88
02:15:59|17151.04
02:16:00|17151.1
02:16:01|17151.11
02:16:02|17151.42
02:16:03|17151.18
02:16:05|17151.26
02:16:05|17151.
02:16:06|17150.93
02:16:08|17150.92
02:16:10|17151.
02:16:11|17151.19
02:16:12|17150.74
02:16:13|17151.05
02:16:14|17151.04
02:16:15|17150.85
02:16:16|17150.97
02:16:18|17151.01
02:16:18|17151.
02:16:19|17151.01
02:16:20|17150.95
02:16:21|17150.95
02:16:23|17150.9
02:16:24|17151.18
02:16:25|17150.94
02:16:27|17150.79
02:16:27|17150.94
02:16:28|17150.45
02:16:29|17150.83
02:16:30|17150.8
02:16:31|17150.86
02:16:32|17150.81
02:16:33|17150.37
02:16:34|17150.65
02:16:35|17150.24
02:16:36|17150.09
02:16:37|17150.58
02:16:38|17150.53
02:16:39|17150.27
02:16:40|17151.07
02:16:42|17151.04
02:16:42|17151.01
02:16:44|17151.07
02:16:45|17151.31
02:16:46|17151.44
02:16:47|17151.
02:16:48|17151.08
02:16:49|17151.32
02:16:50|17151.06
02:16:51|17150.86
02:16:52|17150.99
02:16:54|17150.87
02:16:54|17150.87
02:16:55|17150.87
02:16:56|17150.98
02:16:57|17151.
02:16:58|17150.78
02:16:59|17151.22
02:17:00|17150.7
02:17:01|17150.95
02:17:03|17150.29
02:17:03|17150.36
02:17:05|17150.36
02:17:06|17150.26
02:17:06|17150.38
02:17:07|17150.39
02:17:09|17150.11
02:17:10|17150.35
02:17:12|17150.36
02:17:13|17150.14
02:17:14|17150.57
02:17:15|17150.65
02:17:15|17150.48
02:17:17|17150.37
02:17:18|17150.48
02:17:20|17150.12
02:17:21|17150.12
02:17:22|17150.22
02:17:23|17150.76
02:17:24|17151.24
02:17:25|17150.54
02:17:26|17150.61
02:17:27|17150.94
02:17:28|17150.97
02:17:29|17150.29
02:17:30|17150.74
02:17:31|17150.73
02:17:32|17150.7
02:17:33|17150.28
02:17:34|17150.3
02:17:35|17150.46
02:17:36|17150.13
02:17:37|17150.24
02:17:38|17150.23
02:17:39|17150.22
02:17:40|17150.26
02:17:41|17150.56
02:17:42|17150.38
02:17:43|17150.36
02:17:44|17150.58
02:17:45|17150.13
02:17:46|17149.6
02:17:47|17149.82
02:17:48|17149.82
02:17:49|17149.85
02:17:51|17149.99
02:17:51|17149.84
02:17:52|17149.99
02:17:53|17149.33
02:17:54|17149.28
02:17:55|17149.69
02:17:56|17149.45
02:17:58|17149.53
02:17:59|17149.65
02:17:59|17149.6
02:18:00|17149.02
02:18:02|17149.35
02:18:02|17149.44
02:18:04|17149.01
02:18:05|17149.45
02:18:05|17149.34
02:18:07|17149.65
02:18:08|17149.54
02:18:08|17149.44
02:18:10|17149.41
02:18:12|17149.25
02:18:14|17149.22
02:18:15|17149.19
02:18:16|17149.19
02:18:18|17149.27
02:18:18|17148.75
02:18:19|17148.84
02:18:21|17148.9
02:18:22|17148.84
02:18:23|17148.81
02:18:24|17148.78
02:18:25|17148.8
02:18:26|17148.81
02:18:27|17148.82
02:18:29|17148.72
02:18:29|17148.9
02:18:31|17148.9
02:18:32|17148.9
02:18:34|17148.82
02:18:34|17148.81
02:18:35|17148.77
02:18:36|17148.16
02:18:37|17148.7
02:18:38|17148.2
02:18:40|17148.88
02:18:40|17148.26
02:18:41|17148.34
02:18:42|17148.78
02:18:43|17148.81
02:18:45|17148.84
02:18:45|17148.34
02:18:47|17148.65
02:18:47|17148.63
02:18:49|17148.61
02:18:49|17148.7
02:18:50|17148.71
02:18:51|17148.5
02:18:52|17148.51
02:18:54|17148.52
02:18:54|17148.36
02:18:55|17148.72
02:18:57|17148.38
02:18:58|17148.37
02:18:59|17149.67
02:18:59|17149.67
02:19:00|17149.93
02:19:02|17150.
02:19:02|17150.72
02:19:03|17150.47
02:19:05|17150.03
02:19:05|17149.99
02:19:07|17149.74
02:19:08|17149.91
02:19:08|17149.74
02:19:10|17149.73
02:19:10|17149.63
02:19:12|17148.82
02:19:13|17148.91
02:19:15|17148.5
02:19:15|17148.51
02:19:17|17148.6
02:19:17|17148.74
02:19:18|17148.99
02:19:20|17148.91
02:19:20|17148.57
02:19:22|17148.66
02:19:23|17148.96
02:19:25|17148.73
02:19:25|17148.9
02:19:26|17148.49
02:19:27|17148.75
02:19:29|17148.71
02:19:29|17148.67
02:19:30|17148.
02:19:31|17148.64
02:19:32|17148.83
02:19:34|17148.99
02:19:34|17148.99
02:19:36|17148.73
02:19:36|17148.2
02:19:38|17148.33
02:19:39|17148.29
02:19:39|17148.63
02:19:40|17149.09
02:19:41|17148.83
02:19:42|17148.63
02:19:44|17148.7
02:19:45|17148.71
02:19:45|17148.71
02:19:47|17148.55
02:19:47|17148.31
02:19:48|17148.48
02:19:50|17148.57
02:19:50|17148.56
02:19:51|17148.57
02:19:53|17148.64
02:19:54|17148.62
02:19:54|17148.75
02:19:56|17148.65
02:19:56|17148.54
02:19:58|17148.48
02:19:59|17148.74
02:20:00|17148.8
02:20:01|17148.59
02:20:02|17148.71
02:20:03|17148.46
02:20:03|17148.76
02:20:05|17148.65
02:20:06|17148.65
02:20:07|17148.66
02:20:08|17148.59
02:20:09|17148.48
02:20:10|17148.72
02:20:11|17148.7
02:20:13|17148.6
02:20:13|17148.56
02:20:15|17148.59
02:20:17|17148.61
02:20:18|17148.6
02:20:19|17148.7
02:20:19|17147.65
02:20:22|17148.29
02:20:22|17148.4
02:20:23|17148.22
02:20:24|17147.36
02:20:25|17146.64
02:20:26|17146.9
02:20:27|17146.93
02:20:29|17143.95
02:20:30|17143.98
02:20:30|17143.58
02:20:31|17143.58
02:20:33|17143.69
02:20:34|17141.49
02:20:34|17141.41
02:20:36|17141.43
02:20:36|17141.7
02:20:38|17142.29
02:20:38|17141.05
02:20:40|17141.25
02:20:41|17140.76
02:20:42|17140.87
02:20:43|17141.15
02:20:44|17140.67
02:20:44|17140.78
02:20:45|17141.1
02:20:46|17141.78
02:20:47|17141.39
02:20:50|17141.34
02:20:50|17141.12
02:20:51|17140.69
02:20:52|17141.38
02:20:53|17141.64
02:20:54|17141.95
02:20:55|17141.89
02:20:57|17141.98
02:20:58|17142.13
02:20:59|17142.57
02:21:00|17142.06
02:21:00|17140.67
02:21:02|17140.7
02:21:04|17141.21
02:21:04|17141.75
02:21:05|17142.3
02:21:06|17141.6
02:21:07|17141.57
02:21:08|17141.5
02:21:09|17141.07
02:21:10|17141.02
02:21:11|17141.79
02:21:13|17141.29
02:21:14|17141.27
02:21:16|17141.13
02:21:16|17141.53
02:21:17|17141.26
02:21:18|17141.25
02:21:19|17141.37
02:21:20|17141.65
02:21:21|17141.7
02:21:22|17141.47
02:21:23|17141.85
02:21:24|17141.47
02:21:26|17141.45
02:21:27|17141.15
02:21:28|17141.27
02:21:29|17141.49
02:21:30|17141.48
02:21:31|17141.82
02:21:32|17141.26
02:21:34|17141.38
02:21:35|17141.18
02:21:36|17140.99
02:21:36|17140.85
02:21:38|17141.23
02:21:39|17141.45
02:21:39|17141.27
02:21:40|17141.13
02:21:41|17140.95
02:21:42|17141.
02:21:44|17141.09
02:21:44|17140.84
02:21:46|17141.14
02:21:47|17140.61
02:21:48|17140.89
02:21:48|17141.54
02:21:50|17141.74
02:21:50|17141.52
02:21:52|17141.19
02:21:53|17141.28
02:21:53|17141.36
02:21:54|17141.48
02:21:55|17141.38
02:21:56|17141.3
02:21:57|17140.94
02:21:59|17141.46
02:22:00|17141.57
02:22:00|17141.49
02:22:02|17141.38
02:22:02|17141.44
02:22:03|17141.44
02:22:05|17141.48
02:22:05|17141.45
02:22:07|17141.45
02:22:07|17141.69
02:22:09|17141.53
02:22:10|17142.
02:22:10|17141.45
02:22:12|17141.23
02:22:12|17141.84
02:22:14|17141.72
02:22:15|17141.7
02:22:17|17142.59
02:22:18|17143.
02:22:20|17142.93
02:22:21|17142.85
02:22:23|17142.43
02:22:23|17142.41
02:22:24|17142.46
02:22:25|17142.24
02:22:26|17142.27
02:22:27|17142.48
02:22:28|17142.37
02:22:29|17142.9
02:22:30|17142.66
02:22:32|17142.77
02:22:33|17143.
02:22:34|17142.77
02:22:35|17142.73
02:22:35|17142.78
02:22:37|17142.97
02:22:38|17142.99
02:22:38|17142.6
02:22:40|17142.77
02:22:41|17142.77
02:22:42|17142.74
02:22:43|17143.
02:22:44|17142.68
02:22:45|17143.
02:22:46|17143.27
02:22:47|17143.32
02:22:47|17143.26
02:22:49|17143.14
02:22:50|17143.14
02:22:51|17143.36
02:22:51|17143.41
02:22:53|17143.39
02:22:54|17143.2
02:22:55|17143.35
02:22:56|17143.74
02:22:57|17142.79
02:22:58|17142.84
02:22:59|17143.
02:22:59|17143.12
02:23:01|17143.08
02:23:02|17143.2
02:23:03|17143.59
02:23:05|17144.68
02:23:06|17144.44
02:23:07|17144.45
02:23:07|17144.75
02:23:08|17144.54
02:23:09|17144.77
02:23:11|17144.66
02:23:12|17145.
02:23:13|17144.57
02:23:14|17144.57
02:23:16|17144.58
02:23:16|17144.57
02:23:17|17144.57
02:23:18|17144.56
02:23:19|17144.28
02:23:21|17144.37
02:23:21|17144.27
02:23:23|17144.08
02:23:24|17144.3
02:23:25|17144.15
02:23:25|17144.15
02:23:26|17143.98
02:23:27|17144.16
02:23:28|17144.13
02:23:29|17144.21
02:23:31|17144.56
02:23:32|17144.58
02:23:33|17144.58
02:23:33|17144.58
02:23:34|17144.58
02:23:35|17144.52
02:23:38|17144.58
02:23:38|17144.57
02:23:39|17144.58
02:23:40|17144.68
02:23:41|17144.7
02:23:42|17144.72
02:23:43|17144.68
02:23:44|17144.7
02:23:45|17144.7
02:23:46|17144.14
02:23:47|17144.27
02:23:48|17143.97
02:23:49|17143.76
02:23:50|17143.5
02:23:51|17143.25
02:23:52|17143.41
02:23:54|17143.4
02:23:55|17143.7
02:23:55|17143.88
02:23:57|17144.11
02:23:57|17144.11
02:23:58|17144.13
02:23:59|17144.14
02:24:00|17144.09
02:24:01|17144.04
02:24:03|17143.62
02:24:05|17143.26
02:24:06|17143.42
02:24:07|17143.18
02:24:08|17143.41
02:24:09|17143.39
02:24:10|17143.39
02:24:11|17143.26
02:24:12|17143.55
02:24:13|17143.55
02:24:14|17143.68
02:24:15|17143.57
02:24:17|17143.55
02:24:18|17143.77
02:24:20|17143.92
02:24:21|17144.09
02:24:22|17144.25
02:24:23|17144.19
02:24:23|17144.27
02:24:25|17144.25
02:24:26|17144.09
02:24:26|17143.97
02:24:27|17143.77
02:24:29|17143.78
02:24:30|17143.71
02:24:30|17143.58
02:24:31|17143.67
02:24:33|17143.65
02:24:33|17143.66
02:24:34|17143.86
02:24:35|17143.61
02:24:37|17143.65
02:24:38|17143.67
02:24:39|17144.37
02:24:40|17144.87
02:24:41|17145.
02:24:42|17145.41
02:24:43|17145.52
02:24:44|17145.81
02:24:44|17145.79
02:24:45|17145.97
02:24:47|17145.68
02:24:48|17145.95
02:24:49|17145.97
02:24:49|17146.18
02:24:51|17146.01
02:24:52|17146.06
02:24:53|17146.64
02:24:54|17146.71
02:24:54|17146.6
02:24:56|17146.77
02:24:57|17146.61
02:24:58|17145.88
02:24:59|17145.89
02:25:00|17145.92
02:25:01|17145.82
02:25:02|17145.74
02:25:03|17145.65
02:25:05|17145.3
02:25:06|17145.58
02:25:07|17145.83
02:25:07|17146.34
02:25:08|17145.82
02:25:09|17145.53
02:25:10|17146.02
02:25:11|17146.15
02:25:12|17145.87
02:25:14|17145.33
02:25:14|17144.86
02:25:16|17144.81
02:25:17|17144.78
02:25:19|17144.67
02:25:20|17144.79
02:25:21|17144.87
02:25:21|17144.85
02:25:22|17144.98
02:25:25|17145.07
02:25:25|17145.27
02:25:26|17145.25
02:25:28|17145.39
02:25:28|17145.17
02:25:30|17145.44
02:25:31|17145.54
02:25:31|17145.16
02:25:32|17145.31
02:25:34|17145.31
02:25:36|17145.32
02:25:36|17145.19
02:25:37|17144.79
02:25:38|17144.79
02:25:39|17144.93
02:25:40|17144.71
02:25:41|17145.01
02:25:43|17145.
02:25:44|17144.97
02:25:45|17144.91
02:25:46|17144.98
02:25:47|17144.69
02:25:48|17144.82
02:25:48|17144.5
02:25:50|17144.81
02:25:50|17145.08
02:25:52|17145.35
02:25:54|17145.41
02:25:54|17145.59
02:25:55|17145.31
02:25:56|17145.65
02:25:57|17145.31
02:25:58|17145.32
02:25:59|17145.3
02:26:00|17145.2
02:26:01|17144.87
02:26:02|17144.93
02:26:03|17144.63
02:26:04|17144.53
02:26:05|17144.81
02:26:06|17144.82
02:26:07|17144.94
02:26:08|17144.96
02:26:09|17144.38
02:26:10|17144.52
02:26:12|17144.25
02:26:13|17144.29
02:26:14|17144.61
02:26:15|17144.51
02:26:16|17144.97
02:26:17|17145.04
02:26:19|17144.72
02:26:20|17144.73
02:26:21|17144.75
02:26:22|17144.46
02:26:24|17144.52
02:26:24|17145.02
02:26:25|17145.22
02:26:26|17145.31
02:26:27|17145.33
02:26:28|17145.3
02:26:29|17145.47
02:26:31|17145.06
02:26:31|17145.33
02:26:32|17145.56
02:26:33|17145.84
02:26:34|17145.87
02:26:35|17145.8
02:26:37|17145.59
02:26:39|17146.
02:26:39|17146.09
02:26:40|17146.05
02:26:41|17146.21
02:26:42|17146.31
02:26:43|17146.22
02:26:45|17146.55
02:26:45|17146.51
02:26:47|17146.6
02:26:48|17146.27
02:26:49|17146.44
02:26:50|17146.14
02:26:50|17145.91
02:26:52|17145.27
02:26:52|17144.93
02:26:54|17144.97
02:26:55|17144.63
02:26:56|17144.65
02:26:58|17144.75
02:26:58|17144.83
02:27:00|17144.73
02:27:00|17144.72
02:27:02|17144.93
02:27:03|17145.01
02:27:04|17145.12
02:27:05|17144.94
02:27:06|17145.46
02:27:07|17145.91
02:27:08|17145.75
02:27:09|17145.56
02:27:10|17145.75
02:27:11|17145.92
02:27:12|17146.53
02:27:13|17146.59
02:27:14|17146.39
02:27:15|17146.31
02:27:16|17146.34
02:27:16|17146.73
02:27:17|17146.48
02:27:19|17146.76
02:27:21|17146.77
02:27:22|17146.6
02:27:23|17146.81
02:27:24|17146.77
02:27:25|17147.73
02:27:26|17147.78
02:27:28|17148.04
02:27:29|17147.83
02:27:29|17148.09
02:27:31|17147.88
02:27:32|17147.77
02:27:33|17146.95
02:27:35|17147.06
02:27:36|17146.99
02:27:37|17146.98
02:27:38|17146.99
02:27:39|17146.97
02:27:40|17146.99
02:27:41|17147.25
02:27:42|17147.94
02:27:43|17147.96
02:27:44|17147.77
02:27:45|17147.98
02:27:46|17147.98
02:27:47|17147.68
02:27:48|17147.41
02:27:50|17147.72
02:27:50|17147.46
02:27:52|17147.69
02:27:52|17147.69
02:27:54|17147.69
02:27:54|17147.96
02:27:55|17147.86
02:27:57|17147.74
02:27:57|17148.04
02:27:58|17148.08
02:28:00|17148.77
02:28:01|17148.92
02:28:01|17148.67
02:28:02|17148.64
02:28:03|17148.47
02:28:04|17148.52
02:28:05|17148.42
02:28:07|17148.46
02:28:07|17148.51
02:28:08|17148.1
02:28:10|17147.65
02:28:10|17147.99
02:28:12|17147.72
02:28:13|17147.68
02:28:14|17147.68
02:28:15|17147.81
02:28:15|17147.46
02:28:16|17148.35
02:28:17|17147.89
02:28:18|17147.89
02:28:20|17148.06
02:28:21|17147.73
02:28:23|17147.99
02:28:24|17147.75
02:28:24|17148.19
02:28:26|17148.17
02:28:26|17148.17
02:28:28|17148.11
02:28:28|17148.06
02:28:29|17148.33
02:28:31|17148.46
02:28:31|17148.61
02:28:33|17148.72
02:28:34|17149.01
02:28:35|17149.01
02:28:36|17149.01
02:28:37|17149.4
02:28:38|17149.4
02:28:39|17148.55
02:28:40|17148.37
02:28:41|17148.36
02:28:42|17148.37
02:28:43|17148.37
02:28:44|17148.38
02:28:45|17148.52
02:28:46|17148.46
02:28:47|17148.45
02:28:48|17148.49
02:28:49|17148.57
02:28:50|17148.38
02:28:51|17148.66
02:28:52|17148.66
02:28:53|17148.84
02:28:54|17148.76
02:28:55|17148.84
02:28:56|17148.93
02:28:57|17148.95
02:28:58|17148.95
02:28:59|17149.16
02:29:01|17149.49
02:29:02|17149.91
02:29:02|17149.65
02:29:03|17149.66
02:29:05|17149.62
02:29:06|17149.62
02:29:07|17149.63
02:29:08|17149.5
02:29:09|17149.68
02:29:10|17149.74
02:29:10|17149.74
02:29:12|17150.06
02:29:13|17150.
02:29:13|17150.83
02:29:15|17150.86
02:29:15|17151.01
02:29:16|17150.56
02:29:17|17149.45
02:29:18|17149.82
02:29:20|17149.84
02:29:22|17149.86
02:29:23|17150.01
02:29:24|17150.
02:29:25|17150.06
02:29:25|17150.14
02:29:27|17150.49
02:29:28|17150.39
02:29:30|17150.3
02:29:31|17150.49
02:29:32|17150.35
02:29:33|17150.29
02:29:34|17150.45
02:29:35|17150.29
02:29:36|17150.83
02:29:37|17150.8
02:29:39|17150.76
02:29:40|17150.91
02:29:40|17150.88
02:29:42|17150.95
02:29:43|17150.92
02:29:44|17150.92
02:29:45|17150.95
02:29:46|17150.95
02:29:47|17150.94
02:29:48|17150.95
02:29:49|17150.95
02:29:50|17151.09
02:29:51|17151.08
02:29:52|17150.96
02:29:53|17151.13
02:29:54|17151.12
02:29:55|17151.11
02:29:56|17151.31
02:29:57|17151.45
02:29:58|17151.45
02:29:59|17151.13
02:30:00|17151.39
02:30:01|17151.52
02:30:02|17151.52
02:30:03|17151.38
02:30:04|17150.49
02:30:06|17150.84
02:30:07|17150.53
02:30:07|17150.58
02:30:09|17150.91
02:30:10|17150.83
02:30:10|17150.97
02:30:12|17150.83
02:30:13|17150.93
02:30:14|17150.87
02:30:14|17151.18
02:30:15|17151.16
02:30:16|17151.01
02:30:18|17150.66
02:30:18|17150.82
02:30:19|17150.95
02:30:20|17150.98
02:30:22|17151.09
02:30:23|17151.18
02:30:25|17150.96
02:30:26|17151.57
02:30:27|17151.08
02:30:27|17151.14
02:30:28|17151.14
02:30:29|17151.48
02:30:31|17151.16
02:30:33|17150.86
02:30:33|17151.
02:30:35|17151.4
02:30:36|17151.18
02:30:37|17151.31
02:30:38|17151.31
02:30:39|17150.98
02:30:40|17151.16
02:30:41|17151.16
02:30:42|17151.17
02:30:43|17151.62
02:30:45|17150.56
02:30:46|17150.93
02:30:46|17150.95
02:30:48|17150.87
02:30:49|17150.87
02:30:49|17151.24
02:30:51|17150.95
02:30:52|17151.23
02:30:53|17151.02
02:30:54|17151.11
02:30:55|17151.31
02:30:56|17151.33
02:30:57|17151.38
02:30:58|17151.23
02:30:59|17150.86
02:31:00|17151.6
02:31:01|17151.18
02:31:02|17150.76
02:31:03|17150.92
02:31:04|17150.8
02:31:05|17150.6
02:31:06|17150.78
02:31:07|17150.5
02:31:08|17150.54
02:31:09|17150.95
02:31:10|17151.16
02:31:11|17151.92
02:31:13|17151.
02:31:13|17151.13
02:31:14|17151.18
02:31:15|17151.38
02:31:16|17151.51
02:31:17|17151.62
02:31:18|17152.
02:31:19|17151.98
02:31:20|17151.92
02:31:21|17151.86
02:31:22|17149.9
02:31:23|17150.02
02:31:25|17149.86
02:31:27|17149.86
02:31:28|17150.42
02:31:29|17151.
02:31:30|17151.12
02:31:31|17151.1
02:31:32|17151.24
02:31:33|17151.3
02:31:34|17151.18
02:31:35|17151.18
02:31:36|17151.16
02:31:37|17151.17
02:31:38|17151.29
02:31:39|17151.23
02:31:40|17151.14
02:31:41|17151.08
02:31:42|17151.08
02:31:43|17151.38
02:31:44|17151.3
02:31:45|17151.3
02:31:46|17151.37
02:31:47|17151.27
02:31:48|17150.6
02:31:49|17150.61
02:31:51|17150.5
02:31:51|17150.4
02:31:52|17150.68
02:31:53|17150.4
02:31:54|17150.36
02:31:56|17150.32
02:31:56|17150.34
02:31:58|17150.35
02:31:58|17150.44
02:31:59|17150.65
02:32:00|17150.83
02:32:02|17150.89
02:32:03|17150.75
02:32:03|17151.07
02:32:04|17151.06
02:32:06|17151.38
02:32:07|17151.31
02:32:07|17151.37
02:32:09|17151.41
02:32:10|17151.28
02:32:11|17151.26
02:32:11|17151.
02:32:13|17150.84
02:32:14|17150.79
02:32:14|17150.78
02:32:15|17150.79
02:32:16|17150.66
02:32:18|17150.85
02:32:18|17150.85
02:32:19|17150.99
02:32:21|17150.9
02:32:21|17150.86
02:32:22|17151.09
02:32:23|17151.18
02:32:25|17151.1
02:32:26|17151.35
02:32:27|17151.5
02:32:28|17151.36
02:32:30|17151.2
02:32:31|17150.93
02:32:32|17151.17
02:32:33|17151.24
02:32:34|17151.14
02:32:34|17150.91
02:32:36|17151.11
02:32:36|17151.04
02:32:38|17150.93
02:32:38|17151.08
02:32:40|17150.93
02:32:41|17150.93
02:32:41|17150.93
02:32:42|17151.33
02:32:44|17151.29
02:32:44|17151.02
02:32:46|17151.05
02:32:46|17151.35
02:32:48|17151.2
02:32:48|17151.2
02:32:49|17151.62
02:32:50|17151.54
02:32:51|17151.42
02:32:52|17151.43
02:32:54|17151.34
02:32:55|17151.17
02:32:56|17151.27
02:32:57|17151.28
02:32:58|17151.43
02:32:59|17151.23
02:33:00|17150.92
02:33:01|17151.58
02:33:02|17151.38
02:33:03|17151.45
02:33:04|17150.85
02:33:05|17150.78
02:33:06|17150.37
02:33:08|17150.24
02:33:08|17150.62
02:33:09|17150.87
02:33:10|17150.98
02:33:11|17150.99
02:33:12|17151.09
02:33:13|17150.95
02:33:14|17150.95
02:33:15|17150.79
02:33:16|17150.94
02:33:17|17150.81
02:33:18|17150.81
02:33:19|17151.75
02:33:20|17151.51
02:33:21|17150.91
02:33:22|17150.86
02:33:23|17150.89
02:33:24|17151.21
02:33:26|17150.35
02:33:26|17150.52
02:33:29|17149.94
02:33:29|17150.48
02:33:31|17151.33
02:33:33|17151.06
02:33:34|17151.06
02:33:34|17151.14
02:33:35|17151.45
02:33:36|17151.44
02:33:37|17151.62
02:33:38|17151.57
02:33:39|17151.76
02:33:41|17151.5
02:33:42|17151.77
02:33:43|17151.95
02:33:44|17151.92
02:33:45|17151.8
02:33:46|17151.89
02:33:47|17152.
02:33:48|17151.9
02:33:49|17152.
02:33:50|17151.9
02:33:51|17151.9
02:33:52|17151.83
02:33:53|17152.
02:33:54|17151.78
02:33:55|17151.68
02:33:56|17151.99
02:33:57|17152.
02:33:58|17151.83
02:33:59|17152.
02:34:00|17151.88
02:34:01|17152.
02:34:02|17152.
02:34:03|17151.99
02:34:04|17151.8
02:34:05|17151.92
02:34:06|17152.
02:34:07|17152.
02:34:08|17151.99
02:34:09|17151.98
02:34:10|17151.99
02:34:11|17151.77
02:34:12|17150.11
02:34:13|17150.13
02:34:14|17150.48
02:34:15|17150.46
02:34:16|17150.26
02:34:17|17150.28
02:34:18|17149.56
02:34:19|17150.11
02:34:20|17150.
02:34:21|17150.11
02:34:22|17150.12
02:34:23|17150.01
02:34:24|17150.19
02:34:25|17151.2
02:34:26|17151.03
02:34:27|17151.29
02:34:29|17151.66
02:34:30|17151.6
02:34:32|17151.56
02:34:33|17151.6
02:34:34|17151.27
02:34:35|17151.54
02:34:36|17151.56
02:34:37|17151.99
02:34:38|17151.77
02:34:40|17151.8
02:34:40|17151.65
02:34:42|17151.66
02:34:43|17151.84
02:34:43|17151.77
02:34:45|17151.98
02:34:45|17151.98
02:34:46|17151.98
02:34:48|17151.98
02:34:49|17151.98
02:34:49|17151.98
02:34:51|17151.3
02:34:52|17151.65
02:34:53|17151.88
02:34:54|17151.83
02:34:54|17151.65
02:34:56|17151.74
02:34:57|17151.77
02:34:57|17151.77
02:34:59|17151.78
02:34:59|17151.78
02:35:00|17151.08
02:35:01|17151.77
02:35:02|17151.7
02:35:04|17151.48
02:35:05|17151.08
02:35:06|17151.34
02:35:07|17151.35
02:35:08|17151.36
02:35:09|17151.32
02:35:10|17151.03
02:35:11|17151.61
02:35:12|17151.36
02:35:13|17151.23
02:35:14|17151.12
02:35:15|17151.78
02:35:16|17151.7
02:35:17|17149.77
02:35:18|17149.77
02:35:19|17149.66
02:35:21|17150.53
02:35:22|17150.21
02:35:22|17150.41
02:35:24|17150.22
02:35:25|17150.17
02:35:25|17150.2
02:35:26|17150.38
02:35:28|17150.74
02:35:30|17150.64
02:35:31|17151.
02:35:32|17150.88
02:35:34|17150.9
02:35:34|17150.9
02:35:35|17151.04
02:35:36|17151.04
02:35:37|17151.84
02:35:38|17151.78
02:35:39|17151.99
02:35:40|17151.97
02:35:42|17152.4
02:35:43|17152.44
02:35:44|17152.39
02:35:45|17152.41
02:35:46|17152.58
02:35:47|17152.32
02:35:48|17154.81
02:35:49|17154.45
02:35:49|17154.12
02:35:51|17154.37
02:35:51|17154.44
02:35:52|17154.67
02:35:54|17154.64
02:35:55|17154.54
02:35:56|17154.43
02:35:57|17154.42
02:35:58|17154.72
02:35:58|17154.41
02:35:59|17154.26
02:36:01|17154.26
02:36:02|17154.12
02:36:03|17153.93
02:36:04|17154.44
02:36:05|17154.27
02:36:05|17154.28
02:36:07|17154.36
02:36:08|17154.72
02:36:09|17154.7
02:36:10|17154.73
02:36:11|17154.79
02:36:12|17154.79
02:36:13|17154.86
02:36:14|17154.79
02:36:15|17154.13
02:36:16|17154.68
02:36:17|17154.66
02:36:18|17156.02
02:36:19|17156.97
02:36:20|17157.06
02:36:22|17156.55
02:36:23|17156.61
02:36:23|17156.71
02:36:25|17158.79
02:36:26|17159.2
02:36:27|17159.3
02:36:28|17159.37
02:36:29|17159.22
02:36:30|17159.24
02:36:31|17159.43
02:36:32|17159.54
02:36:33|17159.44
02:36:34|17159.49
02:36:35|17159.49
02:36:36|17159.09
02:36:37|17159.24
02:36:38|17159.22
02:36:40|17159.46
02:36:40|17159.67
02:36:42|17159.48
02:36:43|17159.03
02:36:44|17159.32
02:36:45|17159.12
02:36:47|17159.02
02:36:48|17159.48
02:36:49|17159.45
02:36:50|17159.37
02:36:50|17159.6
02:36:51|17159.75
02:36:53|17159.77
02:36:54|17159.73
02:36:55|17159.89
02:36:55|17159.44
02:36:57|17159.44
02:36:58|17159.48
02:36:59|17159.47
02:37:00|17159.32
02:37:00|17159.77
02:37:02|17159.42
02:37:04|17159.26
02:37:04|17159.53
02:37:05|17159.24
02:37:06|17159.48
02:37:07|17159.47
02:37:08|17159.47
02:37:09|17159.39
02:37:10|17159.71
02:37:11|17159.48
02:37:12|17159.5
02:37:13|17159.71
02:37:14|17159.56
02:37:15|17159.51
02:37:16|17159.37
02:37:17|17159.56
02:37:18|17159.27
02:37:19|17159.3
02:37:20|17158.19
02:37:22|17158.63
02:37:22|17158.28
02:37:23|17158.62
02:37:25|17158.99
02:37:25|17158.67
02:37:27|17158.64
02:37:28|17158.28
02:37:30|17158.36
02:37:30|17159.38
02:37:33|17159.37
02:37:33|17159.06
02:37:34|17159.04
02:37:35|17158.98
02:37:36|17159.
02:37:37|17159.25
02:37:39|17158.91
02:37:40|17159.12
02:37:40|17159.3
02:37:42|17159.3
02:37:43|17158.29
02:37:44|17158.07
02:37:45|17158.2
02:37:45|17158.33
02:37:47|17158.01
02:37:47|17158.12
02:37:49|17157.82
02:37:49|17157.84
02:37:51|17157.99
02:37:52|17158.03
02:37:53|17156.82
02:37:54|17157.7
02:37:55|17157.6
02:37:56|17157.84
02:37:57|17157.33
02:37:58|17157.13
02:37:59|17157.39
02:38:00|17157.39
02:38:01|17158.21
02:38:02|17158.69
02:38:03|17158.76
02:38:04|17158.76
02:38:05|17159.01
02:38:06|17158.96
02:38:07|17159.04
02:38:09|17159.18
02:38:09|17159.13
02:38:11|17158.61
02:38:12|17158.62
02:38:13|17158.33
02:38:13|17158.29
02:38:15|17158.01
02:38:16|17158.71
02:38:16|17158.42
02:38:18|17158.67
02:38:19|17158.74
02:38:20|17158.56
02:38:21|17159.
02:38:21|17159.06
02:38:22|17158.79
02:38:24|17158.93
02:38:25|17159.16
02:38:26|17158.86
02:38:27|17158.9
02:38:28|17158.68
02:38:29|17158.27
02:38:31|17158.54
02:38:32|17158.56
02:38:33|17159.
02:38:34|17158.53
02:38:35|17158.69
02:38:36|17158.84
02:38:37|17158.76
02:38:38|17158.88
02:38:39|17158.66
02:38:41|17158.44
02:38:42|17158.27
02:38:43|17158.29
02:38:44|17158.49
02:38:45|17158.49
02:38:46|17158.39
02:38:47|17158.5
02:38:48|17158.39
02:38:50|17158.33
02:38:51|17158.31
02:38:52|17158.29
02:38:53|17158.29
02:38:54|17158.53
02:38:55|17158.3
02:38:56|17157.26
02:38:57|17157.43
02:38:58|17157.32
02:38:59|17156.99
02:39:00|17156.83
02:39:01|17156.51
02:39:02|17156.62
02:39:03|17156.5
02:39:05|17156.62
02:39:06|17156.45
02:39:07|17156.7
02:39:07|17156.63
02:39:09|17156.43
02:39:09|17156.29
02:39:10|17156.33
02:39:12|17156.57
02:39:13|17156.99
02:39:14|17157.18
02:39:15|17157.43
02:39:16|17157.98
02:39:17|17157.27
02:39:18|17160.04
02:39:19|17159.63
02:39:20|17159.78
02:39:21|17160.16
02:39:22|17160.31
02:39:23|17160.21
02:39:24|17160.61
02:39:25|17159.52
02:39:26|17159.48
02:39:27|17159.82
02:39:28|17159.3
02:39:29|17159.54
02:39:30|17158.31
02:39:32|17161.89
02:39:33|17161.92
02:39:34|17162.21
02:39:35|17161.9
02:39:36|17160.73
02:39:37|17160.84
02:39:38|17161.05
02:39:39|17159.68
02:39:40|17161.43
02:39:41|17161.3
02:39:42|17161.17
02:39:43|17159.32
02:39:44|17157.92
02:39:45|17159.13
02:39:46|17159.15
02:39:47|17158.47
02:39:48|17158.79
02:39:49|17158.5
02:39:50|17158.96
02:39:51|17158.84
02:39:52|17158.78
02:39:53|17158.46
02:39:54|17159.28
02:39:55|17158.54
02:39:56|17158.59
02:39:57|17158.6
02:39:58|17158.73
02:39:59|17158.66
02:40:00|17157.88
02:40:01|17158.48
02:40:02|17158.28
02:40:03|17158.5
02:40:04|17158.74
02:40:05|17158.21
02:40:06|17158.64
02:40:07|17158.46
02:40:08|17158.57
02:40:09|17159.1
02:40:10|17159.3
02:40:11|17159.29
02:40:12|17159.26
02:40:14|17158.92
02:40:14|17158.73
02:40:15|17158.81
02:40:17|17158.51
02:40:18|17158.62
02:40:19|17159.06
02:40:19|17158.88
02:40:20|17158.94
02:40:22|17159.01
02:40:22|17159.02
02:40:23|17159.04
02:40:25|17159.08
02:40:26|17159.01
02:40:26|17159.35
02:40:27|17159.14
02:40:28|17159.02
02:40:29|17159.77
02:40:30|17159.87
02:40:31|17159.92
02:40:33|17159.91
02:40:33|17159.86
02:40:34|17159.96
02:40:36|17159.05
02:40:36|17159.41
02:40:37|17158.6
02:40:38|17158.95
02:40:40|17159.08
02:40:41|17159.14
02:40:42|17158.9
02:40:43|17158.69
02:40:44|17158.8
02:40:45|17158.86
02:40:46|17159.24
02:40:47|17159.26
02:40:48|17159.77
02:40:49|17159.69
02:40:50|17159.73
02:40:51|17159.67
02:40:53|17159.46
02:40:54|17159.72
02:40:55|17158.38
02:40:56|17158.41
02:40:57|17158.53
02:40:58|17158.8
02:40:59|17158.54
02:41:00|17157.94
02:41:01|17158.45
02:41:02|17158.56
02:41:03|17158.74
02:41:04|17158.5
02:41:05|17158.54
02:41:06|17158.53
02:41:07|17158.38
02:41:09|17158.55
02:41:09|17158.22
02:41:11|17158.74
02:41:12|17159.12
02:41:13|17159.13
02:41:13|17158.98
02:41:14|17159.03
02:41:15|17159.31
02:41:16|17159.04
02:41:17|17159.43
02:41:18|17159.72
02:41:20|17159.49
02:41:21|17159.28
02:41:21|17159.5
02:41:22|17159.66
02:41:23|17159.81
02:41:24|17159.6
02:41:26|17159.83
02:41:27|17159.56
02:41:28|17159.85
02:41:28|17159.85
02:41:30|17159.85
02:41:31|17159.85
02:41:32|17159.85
02:41:33|17159.38
02:41:35|17159.65
02:41:36|17159.36
02:41:37|17159.25
02:41:38|17159.27
02:41:40|17159.45
02:41:40|17159.38
02:41:42|17159.26
02:41:43|17159.18
02:41:45|17159.56
02:41:45|17159.61
02:41:47|17159.68
02:41:47|17159.54
02:41:49|17159.39
02:41:49|17159.48
02:41:52|17159.88
02:41:52|17160.15
02:41:53|17160.03
02:41:54|17159.35
02:41:55|17159.42
02:41:56|17159.42
02:41:57|17159.43
02:41:58|17159.43
02:41:59|17159.08
02:42:00|17159.17
02:42:01|17159.44
02:42:02|17159.41
02:42:03|17159.6
02:42:04|17159.64
02:42:05|17159.41
02:42:06|17159.59
02:42:07|17159.52
02:42:08|17159.53
02:42:10|17159.75
02:42:10|17159.45
02:42:11|17159.44
02:42:12|17159.4
02:42:13|17159.51
02:42:15|17159.76
02:42:15|17159.91
02:42:16|17159.67
02:42:18|17159.54
02:42:19|17159.54
02:42:20|17159.82
02:42:21|17159.91
02:42:21|17159.93
02:42:23|17159.9
02:42:24|17159.54
02:42:25|17159.63
02:42:25|17159.47
02:42:27|17159.67
02:42:28|17159.69
02:42:29|17159.48
02:42:30|17159.66
02:42:31|17159.66
02:42:32|17159.69
02:42:33|17159.77
02:42:33|17159.56
02:42:35|17159.41
02:42:36|17159.84
02:42:37|17159.69
02:42:39|17159.95
02:42:39|17159.96
02:42:41|17159.41
02:42:42|17159.64
02:42:43|17159.41
02:42:44|17159.77
02:42:45|17159.5
02:42:46|17159.57
02:42:47|17159.4
02:42:48|17159.25
02:42:49|17159.63
02:42:50|17159.45
02:42:51|17159.77
02:42:52|17159.57
02:42:53|17159.48
02:42:54|17159.41
02:42:54|17159.19
02:42:56|17159.04
02:42:57|17159.04
02:42:58|17159.11
02:42:59|17159.13
02:43:00|17159.29
02:43:02|17159.82
02:43:02|17160.11
02:43:03|17160.12
02:43:04|17159.87
02:43:05|17160.02
02:43:06|17160.04
02:43:08|17160.21
02:43:09|17160.13
02:43:09|17160.07
02:43:11|17159.77
02:43:11|17160.
02:43:13|17159.46
02:43:14|17159.68
02:43:14|17159.44
02:43:16|17159.96
02:43:17|17159.84
02:43:18|17159.84
02:43:20|17159.67
02:43:21|17159.87
02:43:21|17159.67
02:43:23|17159.71
02:43:24|17159.74
02:43:25|17159.79
02:43:25|17159.86
02:43:27|17160.39
02:43:27|17160.39
02:43:29|17160.08
02:43:30|17160.04
02:43:31|17160.04
02:43:32|17160.72
02:43:32|17160.1
02:43:33|17160.11
02:43:36|17160.
02:43:37|17159.81
02:43:39|17160.28
02:43:39|17160.28
02:43:41|17160.29
02:43:43|17159.84
02:43:43|17159.3
02:43:44|17159.64
02:43:45|17160.4
02:43:46|17160.68
02:43:47|17160.9
02:43:48|17160.92
02:43:49|17160.42
02:43:51|17160.87
02:43:53|17160.89
02:43:53|17160.49
02:43:54|17160.82
02:43:55|17160.27
02:43:56|17160.31
02:43:57|17160.36
02:43:58|17160.21
02:43:59|17160.45
02:44:01|17160.29
02:44:02|17160.28
02:44:03|17160.52
02:44:04|17160.72
02:44:05|17160.59
02:44:06|17160.33
02:44:07|17160.73
02:44:08|17160.64
02:44:09|17161.19
02:44:11|17160.46
02:44:11|17160.43
02:44:12|17160.7
02:44:13|17160.66
02:44:14|17160.71
02:44:15|17160.73
02:44:17|17160.7
02:44:18|17160.79
02:44:19|17160.65
02:44:20|17161.02
02:44:21|17160.65
02:44:22|17160.27
02:44:23|17160.36
02:44:24|17160.3
02:44:25|17160.92
02:44:26|17161.02
02:44:27|17160.97
02:44:28|17160.9
02:44:29|17160.92
02:44:30|17160.8
02:44:31|17160.21
02:44:32|17160.89
02:44:33|17160.52
02:44:34|17161.05
02:44:35|17160.65
02:44:36|17160.66
02:44:37|17160.99
02:44:38|17160.95
02:44:40|17160.69
02:44:40|17160.49
02:44:41|17160.26
02:44:43|17160.51
02:44:43|17160.62
02:44:45|17160.55
02:44:45|17160.27
02:44:47|17160.34
02:44:48|17160.48
02:44:49|17160.48
02:44:50|17160.48
02:44:51|17160.81
02:44:52|17160.78
02:44:53|17160.73
02:44:54|17160.56
02:44:55|17160.63
02:44:56|17160.36
02:44:57|17160.36
02:44:58|17160.41
02:45:00|17160.31
02:45:01|17161.02
02:45:03|17160.77
02:45:03|17160.37
02:45:04|17160.44
02:45:06|17160.54
02:45:08|17160.53
02:45:08|17160.71
02:45:09|17160.57
02:45:10|17160.7
02:45:11|17160.83
02:45:12|17160.26
02:45:13|17160.49
02:45:15|17159.29
02:45:16|17160.13
02:45:17|17160.06
02:45:18|17160.23
02:45:19|17160.21
02:45:19|17159.69
02:45:22|17160.46
02:45:22|17160.13
02:45:23|17160.34
02:45:24|17159.9
02:45:25|17159.82
02:45:26|17160.37
02:45:27|17159.75
02:45:28|17159.94
02:45:29|17159.51
02:45:30|17159.75
02:45:31|17159.57
02:45:32|17159.75
02:45:33|17160.13
02:45:34|17159.94
02:45:35|17159.95
02:45:37|17160.15
02:45:39|17159.99
02:45:40|17160.33
02:45:40|17160.1
02:45:42|17160.16
02:45:43|17159.72
02:45:44|17159.45
02:45:45|17159.33
02:45:47|17159.48
02:45:48|17159.26
02:45:49|17159.56
02:45:50|17159.53
02:45:51|17159.25
02:45:52|17159.12
02:45:54|17159.46
02:45:55|17159.22
02:45:56|17159.1
02:45:58|17159.01
02:45:58|17159.66
02:46:00|17159.28
02:46:01|17159.48
02:46:01|17159.17
02:46:02|17159.29
02:46:04|17159.4
02:46:06|17159.06
02:46:06|17158.99
02:46:07|17158.69
02:46:08|17158.82
02:46:10|17158.77
02:46:11|17158.22
02:46:12|17158.37
02:46:13|17158.31
02:46:14|17158.11
02:46:14|17158.17
02:46:16|17156.96
02:46:17|17156.41
02:46:17|17156.38
02:46:19|17156.17
02:46:20|17156.19
02:46:21|17156.11
02:46:22|17156.49
02:46:23|17156.56
02:46:24|17156.6
02:46:26|17156.88
02:46:26|17156.76
02:46:27|17157.02
02:46:28|17156.94
02:46:29|17157.
02:46:30|17157.19
02:46:31|17156.67
02:46:32|17156.95
02:46:33|17156.77
02:46:35|17156.76
02:46:36|17156.6
02:46:37|17156.76
02:46:38|17156.38
02:46:39|17156.68
02:46:41|17157.07
02:46:42|17156.79
02:46:44|17156.95
02:46:45|17156.88
02:46:47|17157.17
02:46:47|17157.09
02:46:48|17156.78
02:46:49|17156.64
02:46:51|17156.9
02:46:51|17156.9
02:46:52|17156.65
02:46:53|17156.88
02:46:54|17156.93
02:46:55|17156.93
02:46:56|17156.72
02:46:57|17156.38
02:46:58|17156.46
02:46:59|17156.46
02:47:00|17156.47
02:47:02|17156.56
02:47:02|17156.79
02:47:03|17156.62
02:47:04|17156.67
02:47:05|17156.66
02:47:06|17156.67
02:47:07|17156.67
02:47:08|17156.67
02:47:10|17156.34
02:47:11|17156.13
02:47:12|17156.07
02:47:13|17156.04
02:47:14|17156.06
02:47:15|17156.19
02:47:16|17155.88
02:47:17|17155.9
02:47:18|17156.29
02:47:19|17156.
02:47:20|17156.05
02:47:21|17156.07
02:47:22|17156.42
02:47:23|17156.48
02:47:24|17156.29
02:47:25|17156.61
02:47:26|17156.68
02:47:27|17156.5
02:47:28|17156.43
02:47:29|17156.5
02:47:30|17156.3
02:47:31|17156.47
02:47:31|17156.44
02:47:33|17156.32
02:47:34|17156.1
02:47:35|17156.37
02:47:35|17156.49
02:47:37|17156.55
02:47:37|17156.27
02:47:40|17156.54
02:47:40|17156.54
02:47:42|17156.69
02:47:44|17156.37
02:47:45|17156.22
02:47:46|17156.24
02:47:47|17156.4
02:47:48|17156.48
02:47:49|17156.45
02:47:50|17156.52
02:47:51|17156.28
02:47:52|17156.41
02:47:53|17156.22
02:47:54|17156.
02:47:55|17156.03
02:47:56|17156.26
02:47:57|17156.4
02:47:58|17156.7
02:47:59|17156.42
02:48:01|17156.56
02:48:02|17156.59
02:48:02|17156.38
02:48:04|17156.47
02:48:04|17156.39
02:48:06|17156.39
02:48:08|17156.17
02:48:08|17156.37
02:48:09|17156.53
02:48:11|17156.36
02:48:11|17156.34
02:48:13|17156.09
02:48:14|17156.07
02:48:15|17156.03
02:48:16|17156.75
02:48:18|17156.31
02:48:18|17156.48
02:48:19|17156.24
02:48:20|17156.3
02:48:21|17156.41
02:48:22|17156.58
02:48:23|17156.69
02:48:24|17156.54
02:48:25|17156.71
02:48:26|17156.65
02:48:27|17156.76
02:48:28|17156.35
02:48:29|17156.65
02:48:30|17156.62
02:48:31|17156.25
02:48:32|17156.7
02:48:33|17156.97
02:48:34|17157.09
02:48:35|17156.67
02:48:36|17156.85
02:48:37|17156.83
02:48:38|17157.18
02:48:39|17156.96
02:48:40|17157.01
02:48:41|17157.04
02:48:42|17157.32
02:48:43|17157.3
02:48:44|17157.4
02:48:45|17157.
02:48:46|17157.24
02:48:47|17157.15
02:48:48|17157.49
02:48:49|17157.47
02:48:50|17156.93
02:48:52|17156.97
02:48:54|17157.34
02:48:54|17157.51
02:48:55|17157.56
02:48:56|17157.01
02:48:57|17157.
02:48:58|17157.
02:48:59|17156.84
02:49:00|17156.66
02:49:01|17156.98
02:49:02|17157.2
02:49:03|17157.06
02:49:04|17157.27
02:49:06|17157.27
02:49:06|17157.27
02:49:09|17156.87
02:49:09|17156.77
02:49:10|17156.67
02:49:11|17156.46
02:49:12|17156.27
02:49:13|17156.5
02:49:14|17156.42
02:49:15|17156.73
02:49:16|17156.5
02:49:17|17156.25
02:49:18|17156.29
02:49:19|17156.4
02:49:20|17156.13
02:49:21|17155.23
02:49:22|17155.55
02:49:23|17155.7
02:49:24|17155.58
02:49:26|17155.58
02:49:27|17155.42
02:49:27|17155.34
02:49:29|17155.44
02:49:30|17155.62
02:49:31|17155.28
02:49:31|17155.27
02:49:33|17155.34
02:49:34|17155.2
02:49:35|17155.38
02:49:35|17155.23
02:49:37|17155.02
02:49:38|17155.28
02:49:38|17155.2
02:49:40|17155.14
02:49:42|17155.24
02:49:42|17155.05
02:49:43|17155.11
02:49:45|17154.69
02:49:46|17154.83
02:49:47|17154.58
02:49:48|17154.52
02:49:49|17154.92
02:49:50|17154.93
02:49:51|17154.7
02:49:52|17154.28
02:49:54|17153.94
02:49:54|17153.95
02:49:55|17154.02
02:49:57|17154.02
02:49:58|17154.3
02:49:58|17154.11
02:49:59|17154.11
02:50:00|17154.61
02:50:02|17154.5
02:50:03|17154.61
02:50:04|17155.14
02:50:06|17155.16
02:50:07|17154.91
02:50:08|17155.16
02:50:09|17154.66
02:50:09|17154.7
02:50:10|17154.99
02:50:11|17154.93
02:50:13|17154.99
02:50:14|17154.76
02:50:14|17154.96
02:50:16|17153.96
02:50:18|17153.98
02:50:18|17154.16
02:50:20|17153.82
02:50:21|17154.39
02:50:22|17154.37
02:50:24|17154.16
02:50:24|17154.61
02:50:25|17154.02
02:50:26|17154.05
02:50:28|17154.62
02:50:29|17154.98
02:50:30|17155.15
02:50:30|17154.07
02:50:32|17154.56
02:50:33|17154.31
02:50:35|17154.09
02:50:35|17154.06
02:50:36|17154.36
02:50:37|17154.28
02:50:38|17153.51
02:50:40|17153.92
02:50:42|17154.02
02:50:43|17153.52
02:50:45|17153.89
02:50:45|17153.97
02:50:47|17154.13
02:50:49|17154.68
02:50:50|17154.71
02:50:51|17154.41
02:50:52|17154.48
02:50:53|17154.7
02:50:54|17154.84
02:50:55|17154.66
02:50:56|17154.79
02:50:57|17154.79
02:50:58|17154.41
02:50:59|17154.1
02:51:00|17154.31
02:51:01|17153.58
02:51:02|17154.
02:51:03|17153.93
02:51:04|17153.47
02:51:05|17153.55
02:51:06|17153.31
02:51:07|17153.56
02:51:08|17153.53
02:51:09|17153.47
02:51:10|17152.74
02:51:11|17152.89
02:51:13|17153.55
02:51:14|17153.6
02:51:15|17153.33
02:51:16|17153.19
02:51:17|17153.22
02:51:18|17153.26
02:51:18|17153.3
02:51:20|17153.1
02:51:21|17153.16
02:51:21|17153.13
02:51:23|17153.39
02:51:23|17153.23
02:51:24|17153.
02:51:25|17152.97
02:51:26|17153.3
02:51:27|17153.38
02:51:28|17153.27
02:51:30|17153.
02:51:30|17153.
02:51:32|17152.71
02:51:32|17152.73
02:51:34|17153.
02:51:35|17153.05
02:51:36|17153.05
02:51:37|17153.05
02:51:37|17153.05
02:51:38|17153.08
02:51:39|17152.7
02:51:41|17153.16
02:51:41|17153.17
02:51:43|17153.25
02:51:45|17153.47
02:51:45|17153.2
02:51:46|17153.27
02:51:48|17153.11
02:51:49|17153.
02:51:51|17151.5
02:51:52|17151.67
02:51:53|17151.87
02:51:55|17151.93
02:51:56|17152.19
02:51:56|17152.33
02:51:57|17152.36
02:51:59|17152.25
02:51:59|17151.81
02:52:00|17152.06
02:52:02|17152.17
02:52:03|17152.17
02:52:04|17152.1
02:52:05|17151.92
02:52:07|17152.23
02:52:08|17151.99
02:52:09|17152.17
02:52:11|17151.98
02:52:11|17151.95
02:52:12|17151.87
02:52:13|17151.64
02:52:14|17151.72
02:52:16|17152.02
02:52:16|17151.6
02:52:18|17151.87
02:52:19|17152.08
02:52:19|17152.31
02:52:21|17151.93
02:52:22|17151.73
02:52:23|17151.35
02:52:23|17151.89
02:52:25|17151.9
02:52:25|17151.92
02:52:27|17151.8
02:52:27|17151.59
02:52:29|17151.51
02:52:29|17151.56
02:52:30|17151.79
02:52:32|17151.53
02:52:33|17151.79
02:52:34|17151.83
02:52:34|17151.92
02:52:35|17151.71
02:52:37|17151.68
02:52:38|17151.58
02:52:39|17151.42
02:52:40|17151.71
02:52:41|17151.92
02:52:42|17152.07
02:52:42|17151.54
02:52:43|17151.75
02:52:44|17151.7
02:52:45|17151.52
02:52:47|17151.32
02:52:48|17151.79
02:52:49|17151.5
02:52:50|17151.3
02:52:51|17151.3
02:52:52|17151.81
02:52:53|17151.97
02:52:54|17152.28
02:52:55|17152.13
02:52:56|17152.29
02:52:57|17152.29
02:52:58|17151.93
02:53:00|17151.82
02:53:01|17151.93
02:53:02|17152.32
02:53:03|17152.2
02:53:04|17152.22
02:53:05|17152.18
02:53:06|17152.22
02:53:07|17152.24
02:53:08|17152.16
02:53:09|17153.19
02:53:11|17153.33
02:53:12|17153.37
02:53:13|17153.71
02:53:14|17153.5
02:53:15|17153.75
02:53:16|17153.66
02:53:17|17153.45
02:53:18|17153.5
02:53:19|17153.22
02:53:20|17153.3
02:53:21|17153.17
02:53:22|17153.27
02:53:23|17153.34
02:53:24|17153.24
02:53:25|17153.31
02:53:26|17153.
02:53:28|17153.02
02:53:29|17153.13
02:53:30|17152.85
02:53:31|17152.62
02:53:31|17152.77
02:53:32|17152.77
02:53:34|17152.62
02:53:34|17152.62
02:53:36|17152.81
02:53:36|17152.8
02:53:38|17152.42
02:53:38|17152.14
02:53:39|17152.6
02:53:40|17152.7
02:53:42|17152.7
02:53:43|17151.99
02:53:44|17151.77
02:53:45|17152.
02:53:45|17151.99
02:53:47|17151.94
02:53:48|17151.87
02:53:50|17151.75
02:53:50|17151.74
02:53:51|17151.81
02:53:52|17151.82
02:53:53|17151.71
02:53:54|17151.4
02:53:55|17151.49
02:53:56|17151.27
02:53:57|17151.36
02:53:58|17151.47
02:53:59|17151.37
02:54:00|17151.03
02:54:01|17151.19
02:54:02|17150.7
02:54:03|17150.63
02:54:04|17150.81
02:54:05|17150.81
02:54:06|17150.79
02:54:07|17150.54
02:54:09|17150.47
02:54:10|17150.59
02:54:10|17151.05
02:54:12|17150.94
02:54:13|17151.16
02:54:13|17150.04
02:54:15|17150.74
02:54:16|17150.79
02:54:17|17150.13
02:54:17|17150.36
02:54:20|17150.03
02:54:20|17149.82
02:54:21|17150.27
02:54:22|17150.13
02:54:24|17150.4
02:54:24|17150.
02:54:25|17150.27
02:54:26|17150.12
02:54:27|17149.89
02:54:28|17150.26
02:54:29|17150.26
02:54:30|17150.26
02:54:31|17150.22
02:54:32|17150.7
02:54:34|17150.75
02:54:34|17150.8
02:54:35|17150.7
02:54:37|17150.48
02:54:37|17150.48
02:54:39|17150.74
02:54:40|17150.72
02:54:41|17150.88
02:54:41|17151.
02:54:42|17150.99
02:54:43|17151.
02:54:45|17151.04
02:54:46|17151.18
02:54:47|17151.16
02:54:48|17151.28
02:54:50|17151.58
02:54:51|17151.45
02:54:52|17151.58
02:54:53|17151.5
02:54:54|17151.69
02:54:55|17151.66
02:54:57|17151.62
02:54:58|17151.35
02:54:58|17151.77
02:54:59|17151.51
02:55:00|17151.34
02:55:02|17151.14
02:55:03|17151.33
02:55:05|17151.
02:55:06|17151.
02:55:07|17150.91
02:55:08|17151.
02:55:09|17150.99
02:55:09|17151.
02:55:10|17150.91
02:55:12|17151.
02:55:12|17152.21
02:55:13|17152.31
02:55:15|17152.29
02:55:16|17152.84
02:55:17|17152.96
02:55:18|17152.32
02:55:19|17152.58
02:55:20|17152.91
02:55:21|17152.96
02:55:22|17152.
02:55:23|17151.99
02:55:24|17152.
02:55:25|17151.99
02:55:26|17152.
02:55:27|17152.
02:55:28|17151.72
02:55:29|17151.71
02:55:30|17151.71
02:55:31|17151.7
02:55:32|17151.57
02:55:33|17151.61
02:55:34|17151.68
02:55:35|17151.71
02:55:36|17151.71
02:55:37|17151.68
02:55:38|17151.77
02:55:39|17151.68
02:55:40|17151.7
02:55:41|17151.72
02:55:42|17151.77
02:55:43|17151.76
02:55:44|17151.54
02:55:45|17151.79
02:55:46|17151.8
02:55:48|17151.59
02:55:49|17151.57
02:55:50|17151.79
02:55:52|17151.72
02:55:53|17151.72
02:55:54|17151.72
02:55:55|17151.79
02:55:55|17151.77
02:55:57|17152.4
02:55:58|17152.38
02:55:59|17152.4
02:55:59|17152.37
02:56:01|17152.4
02:56:02|17152.36
02:56:03|17152.42
02:56:04|17152.18
02:56:05|17152.18
02:56:06|17152.24
02:56:07|17152.18
02:56:08|17152.12
02:56:09|17152.23
02:56:10|17152.5
02:56:11|17152.24
02:56:12|17152.42
02:56:13|17152.51
02:56:14|17152.36
02:56:15|17152.32
02:56:16|17152.27
02:56:18|17152.49
02:56:19|17152.49
02:56:20|17152.64
02:56:20|17152.49
02:56:21|17152.65
02:56:22|17152.51
02:56:23|17152.41
02:56:25|17152.7
02:56:26|17152.41
02:56:26|17152.24
02:56:27|17152.1
02:56:29|17152.
02:56:30|17152.01
02:56:30|17151.84
02:56:32|17151.68
02:56:33|17151.41
02:56:34|17151.29
02:56:35|17151.52
02:56:36|17151.47
02:56:37|17151.43
02:56:38|17151.52
02:56:38|17151.5
02:56:40|17151.28
02:56:40|17151.47
02:56:42|17151.44
02:56:43|17151.58
02:56:43|17151.62
02:56:45|17151.82
02:56:46|17151.76
02:56:47|17151.77
02:56:47|17151.63
02:56:49|17151.76
02:56:50|17151.69
02:56:51|17151.45
02:56:52|17151.48
02:56:53|17151.18
02:56:54|17151.66
02:56:55|17151.48
02:56:56|17151.46
02:56:58|17151.48
02:56:59|17151.71
02:56:59|17151.76
02:57:01|17151.96
02:57:02|17151.85
02:57:03|17151.85
02:57:04|17151.74
02:57:05|17151.8
02:57:07|17150.66
02:57:08|17150.72
02:57:09|17150.56
02:57:10|17150.68
02:57:11|17150.71
02:57:12|17151.03
02:57:13|17151.13
02:57:14|17150.7
02:57:15|17150.8
02:57:16|17150.8
02:57:17|17150.8
02:57:18|17150.83
02:57:19|17150.76
02:57:20|17150.94
02:57:21|17151.17
02:57:22|17150.93
02:57:23|17151.02
02:57:24|17151.12
02:57:25|17151.04
02:57:26|17151.11
02:57:27|17151.1
02:57:28|17151.08
02:57:29|17151.02
02:57:30|17150.87
02:57:31|17150.65
02:57:32|17151.07
02:57:33|17151.18
02:57:34|17151.09
02:57:35|17151.17
02:57:36|17150.97
02:57:37|17151.14
02:57:38|17151.12
02:57:39|17150.99
02:57:40|17151.11
02:57:41|17150.66
02:57:42|17150.54
02:57:43|17150.33
02:57:44|17150.33
02:57:45|17149.73
02:57:46|17149.77
02:57:47|17149.48
02:57:49|17149.56
02:57:50|17149.68
02:57:52|17149.7
02:57:53|17147.73
02:57:54|17146.9
02:57:54|17147.26
02:57:55|17147.05
02:57:57|17147.23
02:57:58|17146.64
02:58:00|17146.73
02:58:01|17146.48
02:58:03|17146.47
02:58:04|17145.97
02:58:05|17145.94
02:58:06|17145.72
02:58:07|17145.39
02:58:07|17145.37
02:58:09|17145.41
02:58:09|17145.28
02:58:11|17145.34
02:58:12|17145.
02:58:13|17144.97
02:58:14|17144.98
02:58:15|17144.93
02:58:15|17144.96
02:58:16|17144.94
02:58:18|17144.09
02:58:18|17144.98
02:58:19|17144.36
02:58:22|17143.94
02:58:22|17143.96
02:58:23|17144.49
02:58:24|17143.57
02:58:25|17143.59
02:58:26|17143.37
02:58:27|17143.76
02:58:28|17143.33
02:58:30|17143.46
02:58:31|17143.29
02:58:32|17143.35
02:58:32|17143.35
02:58:33|17143.25
02:58:34|17143.57
02:58:35|17143.27
02:58:36|17143.77
02:58:37|17143.62
02:58:39|17143.99
02:58:40|17143.84
02:58:40|17143.9
02:58:41|17144.03
02:58:42|17144.35
02:58:43|17144.45
02:58:45|17144.12
02:58:46|17144.57
02:58:46|17144.59
02:58:47|17144.8
02:58:49|17144.82
02:58:50|17144.47
02:58:52|17144.11
02:58:53|17144.59
02:58:55|17144.82
02:58:55|17144.7
02:58:57|17144.7
02:58:58|17144.47
02:58:59|17144.4
02:59:00|17144.74
02:59:01|17144.49
02:59:02|17144.64
02:59:03|17144.72
02:59:04|17144.72
02:59:05|17144.54
02:59:06|17144.8
02:59:07|17144.59
02:59:08|17144.95
02:59:10|17144.61
02:59:11|17144.8
02:59:11|17144.72
02:59:13|17144.82
02:59:14|17144.99
02:59:15|17145.
02:59:16|17144.98
02:59:17|17144.89
02:59:19|17144.89
02:59:20|17144.98
02:59:21|17144.97
02:59:21|17144.98
02:59:23|17144.93
02:59:23|17144.93
02:59:24|17144.98
02:59:26|17144.88
02:59:27|17145.
02:59:27|17144.73
02:59:29|17145.
02:59:30|17145.
02:59:31|17144.99
02:59:32|17144.99
02:59:32|17144.79
02:59:34|17144.98
02:59:35|17144.78
02:59:36|17144.8
02:59:37|17144.93
02:59:38|17144.7
02:59:39|17144.8
02:59:40|17144.58
02:59:41|17144.92
02:59:42|17144.69
02:59:43|17144.8
02:59:44|17143.99
02:59:45|17144.
02:59:46|17143.84
02:59:47|17143.92
02:59:48|17143.82
02:59:49|17143.45
02:59:50|17143.73
02:59:52|17143.16
02:59:53|17143.88
02:59:55|17143.04
02:59:56|17143.29
02:59:57|17143.35
02:59:59|17143.8
03:00:00|17143.69
03:00:01|17143.69
03:00:03|17143.71
03:00:04|17143.99
03:00:05|17143.92
03:00:06|17143.84
03:00:07|17143.68
03:00:08|17143.86
03:00:09|17143.95
03:00:11|17143.44
03:00:11|17143.52
03:00:13|17143.78
03:00:14|17143.78
03:00:15|17143.93
03:00:16|17143.85
03:00:17|17144.02
03:00:18|17144.15
03:00:19|17144.04
03:00:20|17144.2
03:00:21|17144.38
03:00:22|17144.05
03:00:23|17144.17
03:00:25|17144.3
03:00:25|17144.36
03:00:26|17144.47
03:00:27|17144.49
03:00:28|17144.72
03:00:29|17144.75
03:00:31|17144.9
03:00:32|17144.72
03:00:32|17144.47
03:00:34|17144.63
03:00:34|17144.5
03:00:36|17144.48
03:00:36|17144.75
03:00:38|17144.09
03:00:39|17144.04
03:00:39|17144.01
03:00:40|17143.78
03:00:42|17143.77
03:00:43|17143.77
03:00:44|17143.62
03:00:45|17143.77
03:00:46|17143.77
03:00:47|17143.77
03:00:48|17143.77
03:00:49|17143.85
03:00:50|17143.85
03:00:51|17143.97
03:00:52|17143.61
03:00:53|17144.08
03:00:55|17144.24
03:00:56|17143.98
03:00:57|17144.04
03:00:58|17144.
03:00:59|17144.09
03:01:00|17144.02
03:01:01|17144.37
03:01:02|17144.35
03:01:03|17144.6
03:01:04|17144.03
03:01:05|17144.03
03:01:06|17143.98
03:01:07|17143.67
03:01:08|17144.06
03:01:11|17144.07
03:01:11|17144.06
03:01:12|17144.06
03:01:14|17144.07
03:01:15|17144.95
03:01:17|17145.23
03:01:17|17145.12
03:01:19|17144.75
03:01:20|17145.38
03:01:21|17145.32
03:01:22|17145.38
03:01:23|17145.1
03:01:24|17145.07
03:01:25|17145.29
03:01:26|17144.93
03:01:27|17144.84
03:01:28|17145.06
03:01:29|17144.96
03:01:30|17144.97
03:01:31|17144.96
03:01:32|17145.24
03:01:33|17145.26
03:01:34|17145.05
03:01:35|17144.88
03:01:36|17145.02
03:01:37|17144.98
03:01:38|17145.75
03:01:39|17145.65
03:01:40|17145.44
03:01:41|17145.21
03:01:42|17145.13
03:01:43|17145.43
03:01:44|17145.42
03:01:45|17145.19
03:01:46|17145.26
03:01:47|17145.16
03:01:48|17145.35
03:01:49|17145.35
03:01:50|17145.34
03:01:51|17145.24
03:01:52|17145.01
03:01:54|17145.22
03:01:55|17145.16
03:01:56|17145.44
03:01:58|17145.43
03:01:58|17145.43
03:02:00|17145.45
03:02:02|17145.48
03:02:02|17145.23
03:02:04|17144.88
03:02:05|17144.9
03:02:06|17144.91
03:02:07|17144.69
03:02:09|17144.36
03:02:10|17144.37
03:02:11|17143.59
03:02:12|17144.15
03:02:14|17144.21
03:02:15|17144.1
03:02:15|17144.08
03:02:17|17143.79
03:02:17|17144.02
03:02:19|17144.68
03:02:20|17145.04
03:02:20|17144.96
03:02:21|17144.99
03:02:22|17145.01
03:02:24|17144.77
03:02:25|17145.01
03:02:26|17144.79
03:02:27|17144.51
03:02:28|17144.42
03:02:29|17144.4
03:02:29|17144.24
03:02:31|17144.02
03:02:32|17143.77
03:02:33|17143.77
03:02:34|17143.77
03:02:35|17143.94
03:02:36|17144.59
03:02:37|17144.57
03:02:38|17144.6
03:02:39|17144.6
03:02:40|17144.49
03:02:41|17144.49
03:02:42|17144.62
03:02:43|17144.62
03:02:44|17144.63
03:02:45|17144.58
03:02:47|17144.4
03:02:48|17144.56
03:02:49|17144.5
03:02:50|17144.22
03:02:51|17143.77
03:02:51|17143.64
03:02:53|17143.64
03:02:54|17143.66
03:02:55|17143.73
03:02:56|17143.45
03:02:57|17143.61
03:02:59|17143.5
03:02:59|17143.68
03:03:01|17143.73
03:03:02|17143.83
03:03:03|17143.81
03:03:05|17143.05
03:03:07|17143.3
03:03:08|17143.04
03:03:08|17143.01
03:03:10|17143.03
03:03:11|17143.28
03:03:12|17143.4
03:03:13|17143.37
03:03:14|17143.2
03:03:15|17142.98
03:03:16|17143.
03:03:17|17143.28
03:03:18|17143.41
03:03:19|17143.69
03:03:21|17143.86
03:03:21|17143.39
03:03:23|17143.33
03:03:24|17143.13
03:03:25|17143.09
03:03:26|17142.81
03:03:27|17142.63
03:03:28|17142.34
03:03:28|17142.63
03:03:29|17143.37
03:03:31|17144.21
03:03:32|17143.57
03:03:33|17143.7
03:03:34|17143.91
03:03:36|17144.17
03:03:36|17144.09
03:03:37|17143.97
03:03:38|17143.75
03:03:39|17143.67
03:03:40|17143.42
03:03:41|17143.53
03:03:42|17143.36
03:03:43|17143.43
03:03:44|17143.56
03:03:45|17143.73
03:03:46|17143.47
03:03:47|17143.51
03:03:48|17143.21
03:03:50|17143.06
03:03:51|17142.96
03:03:52|17143.15
03:03:52|17142.98
03:03:54|17143.15
03:03:55|17142.9
03:03:56|17142.8
03:03:57|17142.8
03:03:58|17143.11
03:03:59|17142.98
03:04:00|17143.5
03:04:02|17143.75
03:04:03|17143.65
03:04:05|17143.34
03:04:06|17143.08
03:04:08|17143.38
03:04:08|17143.06
03:04:10|17142.79
03:04:11|17142.99
03:04:11|17142.9
03:04:13|17143.19
03:04:14|17142.96
03:04:16|17143.06
03:04:16|17142.8
03:04:17|17142.28
03:04:18|17142.18
03:04:19|17142.44
03:04:20|17142.4
03:04:21|17141.87
03:04:22|17142.28
03:04:23|17142.27
03:04:24|17141.99
03:04:25|17142.45
03:04:26|17142.26
03:04:27|17142.24
03:04:28|17142.59
03:04:29|17142.58
03:04:31|17142.07
03:04:32|17142.12
03:04:33|17142.28
03:04:34|17142.28
03:04:35|17142.29
03:04:36|17142.22
03:04:37|17142.13
03:04:37|17142.11
03:04:40|17141.94
03:04:40|17141.92
03:04:41|17142.46
03:04:42|17142.5
03:04:43|17142.21
03:04:44|17142.46
03:04:45|17142.45
03:04:46|17142.29
03:04:47|17142.56
03:04:48|17141.89
03:04:49|17142.19
03:04:50|17142.18
03:04:51|17141.47
03:04:52|17141.57
03:04:53|17141.63
03:04:54|17141.72
03:04:56|17141.4
03:04:57|17141.62
03:04:58|17141.13
03:04:59|17141.13
03:05:00|17142.1
03:05:01|17142.21
03:05:02|17142.5
03:05:04|17142.46
03:05:04|17142.2
03:05:05|17142.75
03:05:07|17142.5
03:05:09|17141.96
03:05:09|17142.04
03:05:11|17142.74
03:05:11|17142.42
03:05:13|17142.19
03:05:13|17142.25
03:05:14|17142.19
03:05:16|17142.55
03:05:16|17142.45
03:05:17|17142.39
03:05:19|17142.36
03:05:19|17142.57
03:05:20|17142.89
03:05:21|17142.82
03:05:22|17142.06
03:05:23|17141.79
03:05:26|17142.12
03:05:26|17142.4
03:05:27|17142.34
03:05:28|17142.29
03:05:30|17142.
03:05:31|17141.8
03:05:31|17142.18
03:05:33|17141.81
03:05:35|17141.96
03:05:35|17141.87
03:05:36|17142.28
03:05:37|17142.64
03:05:38|17142.67
03:05:39|17143.4
03:05:40|17143.88
03:05:42|17143.69
03:05:42|17143.97
03:05:43|17143.99
03:05:44|17143.82
03:05:46|17143.81
03:05:46|17143.88
03:05:47|17143.37
03:05:50|17143.69
03:05:50|17143.9
03:05:52|17144.21
03:05:53|17144.3
03:05:54|17144.5
03:05:54|17144.55
03:05:55|17144.55
03:05:56|17144.7
03:05:59|17144.58
03:06:00|17144.32
03:06:00|17144.3
03:06:02|17144.37
03:06:03|17145.
03:06:04|17144.79
03:06:06|17145.29
03:06:07|17145.29
03:06:09|17145.68
03:06:11|17145.4
03:06:11|17145.53
03:06:13|17145.52
03:06:14|17145.22
03:06:15|17145.57
03:06:16|17145.76
03:06:17|17145.66
03:06:18|17145.96
03:06:19|17145.66
03:06:21|17145.72
03:06:22|17145.74
03:06:23|17145.74
03:06:23|17145.61
03:06:24|17145.35
03:06:26|17145.34
03:06:27|17145.33
03:06:28|17145.36
03:06:29|17145.36
03:06:30|17145.35
03:06:31|17145.36
03:06:32|17145.41
03:06:33|17145.4
03:06:34|17145.4
03:06:35|17145.42
03:06:36|17145.3
03:06:37|17145.23
03:06:38|17145.25
03:06:39|17145.25
03:06:40|17145.25
03:06:41|17145.36
03:06:42|17145.37
03:06:43|17145.36
03:06:44|17145.72
03:06:45|17145.71
03:06:47|17145.72
03:06:48|17145.72
03:06:48|17145.71
03:06:51|17145.63
03:06:51|17145.71
03:06:52|17145.61
03:06:53|17145.69
03:06:54|17145.61
03:06:55|17145.5
03:06:56|17145.43
03:06:57|17145.38
03:06:59|17145.39
03:07:01|17144.33
03:07:02|17144.22
03:07:03|17143.89
03:07:05|17143.94
03:07:06|17143.83
03:07:07|17144.
03:07:09|17144.7
03:07:10|17144.85
03:07:11|17144.86
03:07:12|17144.95
03:07:13|17145.15
03:07:14|17144.95
03:07:15|17145.09
03:07:16|17144.89
03:07:17|17145.07
03:07:18|17145.03
03:07:19|17145.28
03:07:22|17145.08
03:07:22|17145.
03:07:23|17145.01
03:07:24|17145.09
03:07:25|17145.04
03:07:27|17145.12
03:07:27|17144.72
03:07:28|17144.89
03:07:29|17145.13
03:07:30|17145.11
03:07:31|17144.73
03:07:32|17144.58
03:07:33|17144.91
03:07:34|17145.1
03:07:35|17144.92
03:07:36|17144.98
03:07:37|17144.73
03:07:38|17144.81
03:07:39|17144.88
03:07:40|17144.85
03:07:41|17145.71
03:07:42|17145.74
03:07:43|17145.99
03:07:44|17146.38
03:07:45|17146.3
03:07:46|17146.23
03:07:47|17146.37
03:07:48|17146.42
03:07:49|17146.59
03:07:50|17146.3
03:07:52|17146.03
03:07:52|17146.32
03:07:53|17146.43
03:07:54|17146.7
03:07:55|17146.54
03:07:56|17146.5
03:07:57|17146.85
03:07:58|17147.8
03:07:59|17148.02
03:08:00|17147.65
03:08:02|17147.97
03:08:04|17147.27
03:08:05|17147.54
03:08:07|17147.37
03:08:08|17147.43
03:08:09|17147.13
03:08:10|17147.12
03:08:11|17146.97
03:08:12|17146.9
03:08:13|17146.94
03:08:14|17146.93
03:08:15|17146.9
03:08:16|17146.68
03:08:17|17146.68
03:08:18|17146.67
03:08:19|17146.62
03:08:19|17146.79
03:08:21|17146.63
03:08:21|17146.63
03:08:23|17146.61
03:08:25|17146.37
03:08:25|17146.42
03:08:26|17146.61
03:08:27|17146.61
03:08:28|17146.57
03:08:29|17146.61
03:08:30|17146.61
03:08:31|17146.61
03:08:32|17146.61
03:08:34|17146.99
03:08:35|17147.14
03:08:36|17147.14
03:08:37|17147.1
03:08:37|17147.12
03:08:39|17147.43
03:08:40|17147.38
03:08:40|17147.49
03:08:42|17147.49
03:08:42|17147.69
03:08:43|17147.89
03:08:44|17147.7
03:08:45|17147.47
03:08:47|17147.53
03:08:48|17147.62
03:08:49|17147.66
03:08:49|17147.57
03:08:51|17147.7
03:08:52|17147.8
03:08:53|17147.69
03:08:54|17148.54
03:08:55|17148.65
03:08:56|17148.79
03:08:57|17148.84
03:08:58|17148.84
03:08:59|17148.78
03:09:01|17148.2
03:09:01|17148.27
03:09:03|17148.21
03:09:04|17148.37
03:09:05|17148.36
03:09:06|17148.37
03:09:08|17148.53
03:09:09|17148.59
03:09:10|17148.59
03:09:12|17148.6
03:09:13|17148.68
03:09:13|17148.68
03:09:14|17148.56
03:09:15|17148.53
03:09:17|17149.27
03:09:17|17148.89
03:09:19|17148.74
03:09:20|17148.67
03:09:20|17148.67
03:09:22|17148.98
03:09:23|17148.71
03:09:23|17148.57
03:09:24|17148.56
03:09:26|17149.09
03:09:26|17149.26
03:09:27|17149.33
03:09:28|17148.98
03:09:29|17148.19
03:09:31|17148.07
03:09:32|17148.02
03:09:32|17148.26
03:09:33|17148.26
03:09:34|17148.17
03:09:35|17148.
03:09:36|17148.24
03:09:37|17148.27
03:09:38|17148.27
03:09:39|17148.15
03:09:41|17148.28
03:09:42|17148.26
03:09:43|17148.76
03:09:43|17148.5
03:09:45|17148.77
03:09:46|17148.82
03:09:47|17148.91
03:09:48|17149.09
03:09:49|17149.11
03:09:50|17149.16
03:09:51|17149.17
03:09:52|17149.17
03:09:52|17149.19
03:09:54|17149.09
03:09:54|17149.08
03:09:56|17149.08
03:09:57|17149.08
03:09:58|17149.08
03:09:59|17149.17
03:09:59|17149.05
03:10:00|17149.04
03:10:02|17149.46
03:10:04|17149.63
03:10:04|17149.85
03:10:05|17149.77
03:10:07|17149.75
03:10:08|17149.75
03:10:10|17149.97
03:10:10|17149.36
03:10:12|17149.83
03:10:12|17149.95
03:10:14|17149.87
03:10:14|17149.82
03:10:15|17149.94
03:10:17|17149.99
03:10:18|17150.
03:10:18|17149.98
03:10:20|17149.99
03:10:21|17149.99
03:10:22|17150.
03:10:23|17150.
03:10:24|17149.98
03:10:25|17149.81
03:10:26|17149.69
03:10:27|17150.1
03:10:28|17150.31
03:10:29|17150.4
03:10:30|17150.56
03:10:31|17150.94
03:10:32|17151.06
03:10:33|17151.69
03:10:34|17151.79
03:10:35|17151.88
03:10:36|17151.88
03:10:37|17151.87
03:10:38|17151.84
03:10:39|17151.87
03:10:40|17152.08
03:10:41|17152.1
03:10:42|17152.
03:10:43|17152.05
03:10:44|17152.06
03:10:45|17152.08
03:10:46|17151.82
03:10:47|17151.78
03:10:48|17151.9
03:10:49|17151.89
03:10:50|17151.73
03:10:51|17151.75
03:10:52|17151.75
03:10:53|17151.75
03:10:54|17151.72
03:10:55|17151.46
03:10:56|17151.79
03:10:57|17151.79
03:10:58|17151.79
03:10:59|17151.82
03:11:00|17151.44
03:11:01|17151.5
03:11:02|17151.79
03:11:04|17151.64
03:11:05|17151.63
03:11:07|17151.53
03:11:07|17151.53
03:11:09|17151.54
03:11:10|17151.63
03:11:12|17151.61
03:11:13|17151.79
03:11:15|17151.78
03:11:16|17151.78
03:11:17|17151.62
03:11:18|17151.78
03:11:20|17151.78
03:11:20|17151.78
03:11:21|17151.65
03:11:22|17151.89
03:11:24|17151.8
03:11:24|17151.69
03:11:26|17151.86
03:11:27|17151.85
03:11:28|17151.85
03:11:28|17151.84
03:11:30|17151.73
03:11:31|17150.98
03:11:32|17150.41
03:11:32|17150.5
03:11:33|17149.89
03:11:34|17150.07
03:11:36|17150.17
03:11:36|17149.93
03:11:37|17151.12
03:11:38|17150.95
03:11:40|17151.32
03:11:41|17151.
03:11:42|17151.02
03:11:43|17150.86
03:11:43|17151.1
03:11:44|17151.25
03:11:46|17151.37
03:11:47|17151.2
03:11:48|17151.2
03:11:49|17151.26
03:11:50|17151.03
03:11:51|17151.24
03:11:52|17151.08
03:11:53|17151.24
03:11:54|17151.24
03:11:55|17151.24
03:11:56|17151.59
03:11:57|17151.14
03:11:58|17151.13
03:11:59|17150.97
03:12:00|17150.91
03:12:01|17150.94
03:12:02|17150.85
03:12:04|17151.
03:12:05|17151.06
03:12:06|17150.9
03:12:07|17150.92
03:12:08|17151.11
03:12:09|17151.14
03:12:10|17151.16
03:12:11|17150.94
03:12:12|17150.88
03:12:13|17150.49
03:12:14|17150.45
03:12:15|17150.72
03:12:16|17150.4
03:12:17|17150.54
03:12:18|17150.4
03:12:20|17150.66
03:12:21|17150.61
03:12:22|17150.46
03:12:23|17150.8
03:12:24|17150.43
03:12:24|17150.43
03:12:26|17150.6
03:12:27|17150.44
03:12:28|17150.36
03:12:29|17150.52
03:12:29|17150.14
03:12:31|17150.28
03:12:31|17150.
03:12:33|17150.05
03:12:34|17149.91
03:12:35|17150.03
03:12:36|17149.98
03:12:37|17150.04
03:12:38|17150.13
03:12:39|17150.13
03:12:40|17150.21
03:12:42|17149.96
03:12:43|17149.9
03:12:44|17150.19
03:12:45|17149.91
03:12:46|17148.69
03:12:47|17147.97
03:12:48|17147.86
03:12:49|17147.8
03:12:50|17147.85
03:12:51|17147.91
03:12:52|17147.94
03:12:53|17147.93
03:12:54|17147.92
03:12:55|17147.82
03:12:56|17147.62
03:12:57|17147.45
03:12:58|17147.71
03:13:00|17147.73
03:13:00|17147.61
03:13:02|17147.44
03:13:02|17147.38
03:13:05|17147.43
03:13:05|17147.44
03:13:07|17148.09
03:13:09|17147.87
03:13:10|17147.74
03:13:11|17148.4
03:13:12|17148.27
03:13:13|17148.31
03:13:14|17148.5
03:13:14|17148.61
03:13:16|17148.79
03:13:17|17148.37
03:13:18|17148.16
03:13:19|17148.13
03:13:20|17148.18
03:13:21|17148.1
03:13:21|17148.11
03:13:23|17148.11
03:13:24|17148.62
03:13:24|17148.45
03:13:26|17148.51
03:13:27|17148.35
03:13:28|17148.56
03:13:28|17148.6
03:13:30|17148.55
03:13:31|17148.28
03:13:31|17148.58
03:13:33|17148.59
03:13:34|17148.57
03:13:35|17148.19
03:13:36|17148.12
03:13:37|17148.21
03:13:38|17148.33
03:13:40|17147.94
03:13:40|17148.07
03:13:41|17147.78
03:13:42|17147.95
03:13:44|17148.06
03:13:44|17148.95
03:13:45|17148.98
03:13:46|17149.
03:13:47|17149.13
03:13:49|17148.7
03:13:50|17149.25
03:13:51|17149.35
03:13:52|17149.35
03:13:53|17149.26
03:13:55|17149.3
03:13:55|17149.48
03:13:56|17149.52
03:13:57|17149.73
03:13:59|17150.64
03:14:00|17150.63
03:14:01|17151.4
03:14:01|17151.53
03:14:03|17151.74
03:14:03|17150.69
03:14:06|17150.76
03:14:06|17150.75
03:14:07|17150.54
03:14:08|17150.46
03:14:09|17150.4
03:14:10|17150.24
03:14:12|17150.42
03:14:13|17150.36
03:14:14|17150.21
03:14:15|17150.2
03:14:17|17150.1
03:14:17|17150.35
03:14:18|17150.18
03:14:19|17150.5
03:14:20|17150.45
03:14:21|17150.46
03:14:23|17150.33
03:14:24|17150.51
03:14:25|17150.81
03:14:27|17150.73
03:14:27|17150.72
03:14:28|17150.98
03:14:29|17150.77
03:14:30|17150.59
03:14:31|17151.11
03:14:33|17150.79
03:14:34|17151.27
03:14:35|17151.04
03:14:36|17151.11
03:14:37|17151.81
03:14:38|17152.08
03:14:39|17152.13
03:14:40|17151.29
03:14:41|17152.2
03:14:42|17152.13
03:14:43|17152.24
03:14:44|17152.28
03:14:45|17152.27
03:14:46|17152.5
03:14:47|17152.58
03:14:48|17152.64
03:14:49|17152.9
03:14:50|17152.65
03:14:51|17152.84
03:14:53|17152.96
03:14:54|17152.77
03:14:55|17152.8
03:14:56|17152.94
03:14:57|17152.47
03:14:58|17152.56
03:14:58|17152.56
03:15:00|17152.77
03:15:00|17152.72
03:15:01|17152.78
03:15:03|17152.78
03:15:04|17153.
03:15:05|17152.38
03:15:05|17152.46
03:15:07|17152.45
03:15:08|17152.44
03:15:09|17152.45
03:15:11|17153.08
03:15:13|17153.31
03:15:14|17153.29
03:15:15|17153.11
03:15:17|17152.94
03:15:18|17152.74
03:15:18|17152.76
03:15:20|17152.62
03:15:21|17152.73
03:15:22|17152.68
03:15:22|17152.72
03:15:24|17152.71
03:15:24|17152.5
03:15:27|17152.63
03:15:27|17152.94
03:15:28|17153.14
03:15:29|17152.56
03:15:30|17153.32
03:15:31|17153.14
03:15:32|17153.43
03:15:33|17153.31
03:15:34|17153.19
03:15:35|17153.2
03:15:36|17153.5
03:15:37|17153.56
03:15:38|17153.62
03:15:39|17153.74
03:15:40|17152.66
03:15:41|17152.65
03:15:42|17152.5
03:15:43|17152.63
03:15:44|17152.28
03:15:45|17152.15
03:15:46|17152.37
03:15:47|17152.05
03:15:48|17152.06
03:15:49|17151.99
03:15:50|17152.31
03:15:51|17152.11
03:15:52|17152.91
03:15:53|17152.44
03:15:54|17152.85
03:15:55|17152.88
03:15:56|17153.39
03:15:57|17153.13
03:15:58|17153.16
03:15:59|17153.27
03:16:00|17153.39
03:16:01|17153.43
03:16:02|17153.44
03:16:04|17153.44
03:16:04|17153.44
03:16:05|17153.46
03:16:07|17153.65
03:16:09|17153.47
03:16:10|17153.46
03:16:11|17153.7
03:16:11|17153.41
03:16:12|17153.49
03:16:15|17153.88
03:16:15|17153.77
03:16:16|17153.92
03:16:18|17153.42
03:16:19|17153.26
03:16:20|17153.17
03:16:21|17153.23
03:16:21|17153.66
03:16:23|17153.53
03:16:24|17153.52
03:16:26|17153.34
03:16:26|17153.68
03:16:27|17153.59
03:16:28|17153.71
03:16:29|17153.81
03:16:30|17153.84
03:16:31|17153.91
03:16:33|17153.58
03:16:34|17153.78
03:16:34|17153.72
03:16:35|17153.82
03:16:36|17153.95
03:16:37|17153.99
03:16:39|17153.56
03:16:40|17153.51
03:16:40|17153.77
03:16:41|17153.54
03:16:43|17153.56
03:16:44|17153.73
03:16:45|17153.69
03:16:46|17153.71
03:16:47|17153.43
03:16:48|17153.36
03:16:49|17153.61
03:16:50|17153.79
03:16:50|17153.65
03:16:52|17153.74
03:16:53|17154.
03:16:54|17153.79
03:16:55|17153.65
03:16:56|17153.8
03:16:57|17153.88
03:16:58|17153.68
03:16:59|17153.39
03:17:00|17153.81
03:17:01|17153.73
03:17:02|17153.65
03:17:03|17153.65
03:17:04|17153.65
03:17:05|17153.65
03:17:06|17153.99
03:17:08|17153.84
03:17:09|17153.85
03:17:10|17153.58
03:17:12|17154.03
03:17:14|17154.05
03:17:14|17154.19
03:17:15|17154.24
03:17:16|17154.06
03:17:17|17154.26
03:17:18|17154.3
03:17:20|17154.22
03:17:21|17154.59
03:17:22|17154.5
03:17:22|17154.29
03:17:23|17154.54
03:17:25|17154.59
03:17:25|17154.73
03:17:27|17154.38
03:17:28|17154.8
03:17:29|17154.76
03:17:30|17154.71
03:17:31|17154.98
03:17:32|17154.68
03:17:33|17154.99
03:17:34|17155.18
03:17:34|17155.16
03:17:36|17155.35
03:17:37|17155.38
03:17:38|17156.08
03:17:39|17156.15
03:17:40|17156.02
03:17:41|17156.15
03:17:42|17155.86
03:17:43|17156.23
03:17:44|17156.5
03:17:45|17156.43
03:17:46|17156.66
03:17:47|17156.81
03:17:47|17157.42
03:17:49|17157.4
03:17:50|17157.52
03:17:51|17157.59
03:17:52|17157.72
03:17:53|17157.63
03:17:54|17157.41
03:17:55|17157.31
03:17:56|17157.04
03:17:57|17157.11
03:17:58|17156.85
03:17:59|17156.81
03:18:00|17156.98
03:18:01|17155.97
03:18:03|17155.93
03:18:04|17156.06
03:18:05|17155.9
03:18:05|17156.06
03:18:07|17156.34
03:18:08|17156.42
03:18:09|17156.02
03:18:11|17156.41
03:18:12|17156.35
03:18:14|17153.95
03:18:15|17153.95
03:18:16|17154.07
03:18:16|17154.46
03:18:17|17154.28
03:18:19|17154.08
03:18:20|17154.24
03:18:21|17154.44
03:18:22|17154.57
03:18:23|17154.48
03:18:24|17154.59
03:18:26|17154.67
03:18:27|17154.71
03:18:29|17155.03
03:18:30|17155.11
03:18:31|17155.11
03:18:32|17155.15
03:18:33|17154.93
03:18:33|17154.7
03:18:34|17154.49
03:18:36|17154.47
03:18:36|17154.31
03:18:38|17154.28
03:18:38|17153.97
03:18:40|17154.4
03:18:41|17154.48
03:18:42|17154.19
03:18:43|17154.53
03:18:44|17154.2
03:18:45|17154.5
03:18:46|17154.59
03:18:47|17154.36
03:18:48|17154.52
03:18:49|17154.39
03:18:50|17154.25
03:18:52|17154.39
03:18:53|17154.43
03:18:54|17154.83
03:18:55|17154.92
03:18:56|17154.67
03:18:56|17154.77
03:18:58|17155.23
03:18:59|17155.17
03:19:00|17154.27
03:19:00|17154.55
03:19:01|17154.61
03:19:03|17153.73
03:19:04|17153.3
03:19:05|17153.59
03:19:06|17153.51
03:19:06|17153.53
03:19:08|17152.74
03:19:09|17151.82
03:19:10|17151.36
03:19:11|17151.69
03:19:11|17151.47
03:19:13|17150.78
03:19:15|17151.6
03:19:16|17151.72
03:19:17|17152.23
03:19:18|17152.76
03:19:19|17152.36
03:19:20|17152.25
03:19:21|17152.3
03:19:22|17153.42
03:19:23|17153.41
03:19:24|17153.26
03:19:25|17153.28
03:19:26|17153.41
03:19:27|17153.1
03:19:28|17153.44
03:19:29|17152.98
03:19:30|17153.16
03:19:31|17152.88
03:19:32|17153.36
03:19:33|17153.36
03:19:34|17153.46
03:19:35|17153.24
03:19:36|17153.21
03:19:37|17152.96
03:19:38|17153.2
03:19:39|17153.44
03:19:40|17153.45
03:19:41|17153.17
03:19:42|17154.01
03:19:43|17154.17
03:19:44|17154.18
03:19:45|17154.
03:19:46|17154.15
03:19:47|17154.16
03:19:48|17154.19
03:19:49|17154.
03:19:50|17153.85
03:19:52|17153.78
03:19:52|17153.89
03:19:53|17154.35
03:19:55|17153.54
03:19:56|17153.76
03:19:57|17153.66
03:19:57|17153.66
03:19:58|17153.75
03:19:59|17153.75
03:20:01|17153.68
03:20:02|17153.6
03:20:03|17153.57
03:20:04|17153.42
03:20:05|17153.42
03:20:06|17153.48
03:20:08|17153.14
03:20:09|17153.38
03:20:09|17153.17
03:20:12|17152.81
03:20:13|17153.69
03:20:15|17153.73
03:20:15|17153.85
03:20:16|17153.7
03:20:17|17154.68
03:20:19|17154.64
03:20:19|17154.29
03:20:21|17154.47
03:20:22|17154.64
03:20:23|17154.61
03:20:24|17154.99
03:20:25|17154.68
03:20:26|17154.91
03:20:27|17154.55
03:20:28|17154.45
03:20:29|17154.58
03:20:30|17154.72
03:20:31|17154.14
03:20:32|17154.31
03:20:33|17154.31
03:20:34|17154.23
03:20:35|17154.12
03:20:36|17154.59
03:20:37|17154.99
03:20:38|17154.19
03:20:39|17154.44
03:20:41|17154.52
03:20:41|17154.83
03:20:42|17154.76
03:20:43|17155.29
03:20:44|17154.79
03:20:45|17154.74
03:20:46|17155.13
03:20:47|17155.16
03:20:48|17155.14
03:20:49|17155.26
03:20:50|17154.92
03:20:51|17154.95
03:20:53|17155.27
03:20:54|17155.27
03:20:55|17155.16
03:20:55|17155.21
03:20:57|17155.28
03:20:58|17155.1
03:20:59|17155.26
03:21:00|17155.47
03:21:01|17155.14
03:21:02|17155.36
03:21:03|17155.15
03:21:04|17155.2
03:21:05|17155.17
03:21:06|17155.27
03:21:07|17155.3
03:21:08|17155.06
03:21:09|17155.42
03:21:10|17155.11
03:21:11|17155.48
03:21:13|17155.08
03:21:14|17155.06
03:21:16|17155.1
03:21:17|17155.06
03:21:19|17155.08
03:21:19|17155.07
03:21:20|17155.11
03:21:21|17155.09
03:21:22|17155.33
03:21:24|17155.58
03:21:26|17155.27
03:21:26|17155.27
03:21:27|17155.87
03:21:28|17155.07
03:21:29|17155.23
03:21:30|17155.58
03:21:31|17155.7
03:21:33|17155.34
03:21:33|17155.28
03:21:34|17155.44
03:21:35|17155.12
03:21:36|17155.19
03:21:37|17155.19
03:21:39|17155.16
03:21:40|17155.17
03:21:41|17155.16
03:21:42|17154.98
03:21:43|17154.99
03:21:44|17155.19
03:21:45|17155.01
03:21:46|17155.2
03:21:47|17155.03
03:21:48|17155.33
03:21:49|17155.14
03:21:50|17155.14
03:21:51|17154.81
03:21:52|17154.96
03:21:53|17154.8
03:21:54|17154.66
03:21:55|17154.8
03:21:56|17154.83
03:21:57|17154.94
03:21:58|17154.94
03:21:59|17155.07
03:22:00|17155.03
03:22:01|17154.63
03:22:02|17154.47
03:22:03|17154.56
03:22:04|17154.58
03:22:05|17154.93
03:22:06|17154.92
03:22:07|17154.86
03:22:08|17154.88
03:22:09|17155.2
03:22:10|17155.1
03:22:11|17154.68
03:22:12|17154.71
03:22:14|17154.57
03:22:15|17154.01
03:22:16|17154.38
03:22:18|17154.62
03:22:19|17154.57
03:22:20|17154.76
03:22:21|17154.76
03:22:22|17155.43
03:22:23|17155.53
03:22:24|17155.68
03:22:25|17155.67
03:22:26|17155.7
03:22:27|17155.49
03:22:28|17155.43
03:22:30|17155.19
03:22:31|17155.48
03:22:32|17156.03
03:22:32|17156.12
03:22:35|17156.08
03:22:36|17156.96
03:22:37|17157.
03:22:38|17157.65
03:22:38|17157.63
03:22:39|17157.08
03:22:41|17157.22
03:22:42|17157.45
03:22:42|17157.06
03:22:44|17157.44
03:22:44|17157.32
03:22:46|17157.33
03:22:46|17157.03
03:22:48|17157.02
03:22:48|17157.01
03:22:50|17157.43
03:22:51|17157.34
03:22:52|17157.7
03:22:53|17157.68
03:22:54|17157.36
03:22:55|17157.5
03:22:56|17157.76
03:22:56|17157.64
03:22:57|17156.52
03:22:59|17156.49
03:23:01|17156.81
03:23:01|17156.65
03:23:02|17156.66
03:23:03|17156.75
03:23:04|17156.65
03:23:05|17156.64
03:23:06|17156.68
03:23:07|17156.94
03:23:08|17156.72
03:23:09|17156.71
03:23:10|17157.03
03:23:11|17156.89
03:23:12|17156.58
03:23:14|17156.57
03:23:16|17156.59
03:23:16|17156.82
03:23:17|17156.57
03:23:18|17156.78
03:23:20|17156.96
03:23:21|17157.01
03:23:22|17156.75
03:23:23|17156.75
03:23:24|17156.99
03:23:25|17156.75
03:23:26|17156.99
03:23:27|17157.01
03:23:28|17157.02
03:23:29|17157.01
03:23:30|17156.99
03:23:31|17156.85
03:23:32|17156.98
03:23:33|17157.08
03:23:34|17157.07
03:23:36|17157.37
03:23:36|17157.37
03:23:38|17157.37
03:23:38|17157.46
03:23:40|17157.64
03:23:40|17157.66
03:23:42|17157.68
03:23:42|17157.65
03:23:43|17158.
03:23:44|17158.39
03:23:46|17158.03
03:23:47|17158.28
03:23:48|17158.18
03:23:48|17157.92
03:23:50|17157.93
03:23:51|17157.94
03:23:52|17158.02
03:23:52|17158.05
03:23:54|17158.17
03:23:54|17158.27
03:23:56|17157.98
03:23:56|17158.21
03:23:57|17158.19
03:23:59|17157.9
03:24:00|17157.9
03:24:01|17157.87
03:24:01|17157.98
03:24:03|17157.94
03:24:04|17158.24
03:24:05|17158.25
03:24:05|17158.8
03:24:06|17158.81
03:24:07|17158.68
03:24:09|17158.68
03:24:10|17158.68
03:24:10|17158.48
03:24:11|17158.4
03:24:12|17158.54
03:24:13|17158.6
03:24:15|17158.86
03:24:16|17158.85
03:24:18|17158.61
03:24:18|17158.58
03:24:20|17158.55
03:24:21|17158.21
03:24:22|17158.26
03:24:23|17157.99
03:24:24|17157.89
03:24:26|17157.78
03:24:27|17157.8
03:24:28|17158.21
03:24:28|17158.04
03:24:29|17158.22
03:24:31|17158.09
03:24:32|17158.09
03:24:32|17158.3
03:24:33|17158.28
03:24:34|17158.38
03:24:36|17158.38
03:24:36|17158.08
03:24:37|17158.08
03:24:38|17158.12
03:24:39|17158.12
03:24:41|17157.83
03:24:43|17157.92
03:24:44|17158.04
03:24:45|17157.78
03:24:46|17158.2
03:24:48|17158.14
03:24:48|17158.08
03:24:50|17157.93
03:24:50|17157.55
03:24:52|17157.78
03:24:52|17157.73
03:24:54|17157.89
03:24:54|17157.79
03:24:55|17158.12
03:24:56|17158.
03:24:58|17158.21
03:24:59|17158.
03:24:59|17158.07
03:25:01|17158.23
03:25:02|17158.75
03:25:03|17158.47
03:25:04|17157.9
03:25:05|17157.92
03:25:06|17157.46
03:25:07|17157.14
03:25:09|17157.26
03:25:10|17157.45
03:25:11|17157.69
03:25:12|17157.39
03:25:13|17157.94
03:25:14|17158.21
03:25:15|17157.72
03:25:17|17158.19
03:25:18|17158.33
03:25:19|17158.29
03:25:20|17157.8
03:25:21|17157.89
03:25:23|17157.89
03:25:24|17157.94
03:25:25|17158.
03:25:26|17158.25
03:25:27|17158.1
03:25:28|17157.54
03:25:28|17157.74
03:25:31|17157.75
03:25:31|17157.53
03:25:32|17157.52
03:25:33|17157.71
03:25:34|17157.3
03:25:35|17157.29
03:25:36|17156.78
03:25:37|17156.69
03:25:39|17156.83
03:25:40|17157.19
03:25:41|17156.63
03:25:42|17156.62
03:25:44|17156.75
03:25:44|17156.84
03:25:45|17156.88
03:25:46|17157.16
03:25:47|17156.8
03:25:48|17157.12
03:25:50|17157.31
03:25:51|17157.31
03:25:52|17157.58
03:25:53|17157.6
03:25:54|17158.27
03:25:55|17157.9
03:25:56|17157.78
03:25:56|17157.77
03:25:57|17157.52
03:25:59|17157.98
03:26:00|17157.95
03:26:01|17157.7
03:26:03|17158.07
03:26:04|17158.34
03:26:05|17158.39
03:26:06|17158.6
03:26:07|17158.19
03:26:08|17158.16
03:26:09|17157.83
03:26:11|17157.51
03:26:11|17158.14
03:26:12|17158.15
03:26:13|17157.7
03:26:15|17157.7
03:26:16|17158.01
03:26:18|17157.96
03:26:18|17158.
03:26:20|17157.83
03:26:22|17157.57
03:26:22|17157.45
03:26:23|17157.32
03:26:24|17157.07
03:26:26|17157.43
03:26:26|17157.1
03:26:28|17157.01
03:26:29|17156.97
03:26:31|17156.64
03:26:32|17157.17
03:26:32|17157.23
03:26:34|17156.91
03:26:34|17157.13
03:26:36|17157.02
03:26:37|17157.21
03:26:38|17156.72
03:26:39|17157.43
03:26:40|17157.37
03:26:41|17157.73
03:26:42|17158.13
03:26:43|17158.02
03:26:44|17158.09
03:26:45|17158.24
03:26:46|17158.32
03:26:47|17158.93
03:26:48|17159.15
03:26:49|17158.89
03:26:50|17158.72
03:26:51|17158.7
03:26:52|17159.
03:26:53|17158.81
03:26:54|17159.
03:26:55|17158.94
03:26:56|17158.89
03:26:57|17158.66
03:26:58|17158.62
03:26:59|17158.54
03:27:00|17158.86
03:27:01|17158.85
03:27:02|17158.31
03:27:03|17158.69
03:27:04|17158.74
03:27:05|17158.73
03:27:06|17158.77
03:27:07|17158.73
03:27:08|17158.56
03:27:09|17158.27
03:27:11|17157.86
03:27:11|17157.87
03:27:13|17157.99
03:27:14|17158.14
03:27:14|17158.33
03:27:15|17158.75
03:27:16|17158.67
03:27:18|17158.69
03:27:20|17158.8
03:27:21|17158.82
03:27:22|17158.65
03:27:23|17158.99
03:27:24|17158.98
03:27:25|17159.09
03:27:25|17159.46
03:27:27|17158.99
03:27:28|17159.34
03:27:29|17159.7
03:27:30|17159.79
03:27:31|17159.63
03:27:32|17159.59
03:27:33|17159.69
03:27:34|17159.62
03:27:35|17159.79
03:27:36|17159.59
03:27:37|17159.76
03:27:38|17159.42
03:27:39|17158.74
03:27:40|17159.19
03:27:41|17159.28
03:27:42|17159.22
03:27:43|17158.67
03:27:44|17158.95
03:27:45|17158.7
03:27:46|17158.85
03:27:47|17159.03
03:27:48|17159.31
03:27:50|17159.43
03:27:50|17159.37
03:27:51|17158.82
03:27:52|17158.33
03:27:54|17158.14
03:27:55|17158.22
03:27:55|17158.6
03:27:56|17159.08
03:27:57|17158.99
03:27:58|17158.99
03:28:00|17159.03
03:28:01|17159.9
03:28:02|17159.83
03:28:03|17159.81
03:28:04|17160.76
03:28:05|17160.68
03:28:06|17160.72
03:28:08|17160.29
03:28:09|17159.95
03:28:09|17160.03
03:28:11|17160.55
03:28:12|17160.56
03:28:13|17160.52
03:28:13|17160.27
03:28:14|17160.16
03:28:15|17160.38
03:28:17|17160.43
03:28:17|17159.97
03:28:18|17160.2
03:28:19|17160.24
03:28:21|17159.89
03:28:22|17160.52
03:28:23|17159.8
03:28:25|17160.06
03:28:26|17160.12
03:28:27|17160.31
03:28:28|17159.83
03:28:29|17159.81
03:28:30|17158.96
03:28:31|17159.1
03:28:32|17159.24
03:28:33|17159.24
03:28:34|17158.99
03:28:35|17159.42
03:28:37|17160.
03:28:38|17160.79
03:28:39|17160.5
03:28:39|17159.58
03:28:41|17160.
03:28:42|17160.49
03:28:43|17160.36
03:28:44|17159.57
03:28:44|17159.54
03:28:45|17159.55
03:28:47|17159.61
03:28:48|17159.63
03:28:48|17159.69
03:28:50|17159.52
03:28:50|17159.57
03:28:51|17159.1
03:28:53|17158.73
03:28:53|17158.52
03:28:55|17158.14
03:28:56|17158.41
03:28:56|17158.66
03:28:57|17158.41
03:28:59|17158.43
03:28:59|17158.37
03:29:00|17158.21
03:29:02|17158.34
03:29:02|17158.34
03:29:03|17158.34
03:29:05|17158.29
03:29:05|17158.23
03:29:07|17158.1
03:29:08|17158.48
03:29:08|17158.16
03:29:09|17158.43
03:29:10|17158.76
03:29:12|17158.06
03:29:14|17157.87
03:29:15|17158.05
03:29:15|17158.15
03:29:16|17158.3
03:29:17|17158.05
03:29:19|17158.28
03:29:20|17158.26
03:29:21|17158.26
03:29:23|17158.17
03:29:23|17158.08
03:29:24|17158.21
03:29:26|17157.63
03:29:27|17157.54
03:29:28|17157.76
03:29:29|17157.88
03:29:30|17157.71
03:29:31|17157.85
03:29:32|17157.84
03:29:33|17157.9
03:29:34|17157.95
03:29:35|17158.06
03:29:36|17157.81
03:29:37|17158.06
03:29:38|17158.05
03:29:39|17158.05
03:29:40|17158.03
03:29:41|17157.87
03:29:42|17157.21
03:29:43|17157.27
03:29:44|17157.17
03:29:45|17156.89
03:29:46|17156.75
03:29:47|17156.4
03:29:48|17156.61
03:29:49|17156.63
03:29:50|17156.54
03:29:51|17156.64
03:29:52|17156.64
03:29:53|17156.64
03:29:54|17156.62
03:29:55|17156.57
03:29:56|17156.59
03:29:57|17156.31
03:29:58|17156.44
03:29:59|17156.3
03:30:00|17156.46
03:30:01|17156.33
03:30:02|17156.59
03:30:03|17156.07
03:30:04|17156.23
03:30:06|17156.44
03:30:07|17156.41
03:30:08|17156.28
03:30:09|17156.27
03:30:10|17156.28
03:30:11|17155.66
03:30:12|17156.05
03:30:13|17155.86
03:30:14|17155.7
03:30:15|17155.31
03:30:16|17155.56
03:30:17|17155.42
03:30:18|17155.62
03:30:19|17155.53
03:30:20|17155.55
03:30:22|17155.26
03:30:23|17155.28
03:30:25|17155.28
03:30:26|17155.34
03:30:28|17155.64
03:30:29|17155.21
03:30:29|17155.54
03:30:31|17155.51
03:30:32|17155.3
03:30:33|17155.39
03:30:34|17154.73
03:30:36|17154.68
03:30:36|17154.37
03:30:37|17154.65
03:30:38|17154.69
03:30:40|17154.33
03:30:40|17154.64
03:30:42|17154.69
03:30:42|17154.53
03:30:43|17154.48
03:30:45|17154.61
03:30:46|17154.99
03:30:47|17154.99
03:30:48|17154.98
03:30:49|17154.94
03:30:50|17154.81
03:30:50|17154.63
03:30:52|17154.89
03:30:53|17154.9
03:30:53|17156.13
03:30:54|17156.32
03:30:55|17156.12
03:30:56|17156.04
03:30:57|17156.24
03:30:59|17156.
03:30:59|17156.
03:31:00|17156.57
03:31:01|17156.15
03:31:02|17156.17
03:31:04|17156.35
03:31:05|17157.75
03:31:06|17157.24
03:31:07|17157.33
03:31:08|17157.13
03:31:09|17157.14
03:31:10|17158.45
03:31:11|17158.27
03:31:12|17158.37
03:31:13|17158.74
03:31:14|17158.37
03:31:15|17159.45
03:31:17|17158.79
03:31:18|17158.66
03:31:19|17158.66
03:31:19|17159.56
03:31:20|17159.37
03:31:22|17158.9
03:31:24|17159.
03:31:25|17158.92
03:31:26|17159.15
03:31:27|17159.29
03:31:28|17159.31
03:31:30|17159.38
03:31:31|17159.37
03:31:32|17159.29
03:31:32|17159.29
03:31:33|17159.38
03:31:35|17159.23
03:31:35|17159.29
03:31:36|17159.
03:31:38|17159.25
03:31:38|17159.38
03:31:40|17159.38
03:31:40|17159.2
03:31:42|17159.22
03:31:43|17159.28
03:31:44|17159.22
03:31:45|17159.35
03:31:46|17159.35
03:31:47|17159.43
03:31:48|17159.42
03:31:49|17159.23
03:31:50|17159.19
03:31:51|17159.07
03:31:52|17159.08
03:31:53|17159.1
03:31:55|17159.08
03:31:56|17159.09
03:31:57|17158.75
03:31:58|17158.9
03:31:59|17158.9
03:32:01|17158.77
03:32:01|17158.72
03:32:02|17158.75
03:32:03|17158.78
03:32:05|17158.72
03:32:06|17158.72
03:32:07|17158.73
03:32:08|17158.86
03:32:09|17159.02
03:32:10|17159.04
03:32:11|17159.
03:32:12|17158.84
03:32:13|17158.97
03:32:14|17158.96
03:32:15|17158.74
03:32:16|17158.89
03:32:17|17158.72
03:32:18|17158.71
03:32:19|17158.76
03:32:20|17158.45
03:32:21|17158.45
03:32:22|17158.43
03:32:23|17158.36
03:32:24|17158.63
03:32:25|17158.43
03:32:26|17159.06
03:32:27|17159.03
03:32:29|17158.39
03:32:30|17158.5
03:32:30|17157.49
03:32:31|17157.98
03:32:33|17157.96
03:32:34|17158.
03:32:35|17157.98
03:32:36|17158.05
03:32:37|17157.93
03:32:38|17158.04
03:32:39|17157.77
03:32:40|17157.82
03:32:41|17157.75
03:32:42|17157.87
03:32:43|17157.64
03:32:44|17157.65
03:32:45|17158.13
03:32:46|17158.14
03:32:47|17158.14
03:32:48|17158.24
03:32:49|17158.43
03:32:50|17158.42
03:32:51|17158.19
03:32:53|17158.32
03:32:53|17158.62
03:32:54|17158.8
03:32:56|17158.46
03:32:56|17158.76
03:32:58|17158.51
03:32:59|17158.5
03:32:59|17158.4
03:33:01|17158.44
03:33:01|17158.82
03:33:03|17158.8
03:33:03|17158.55
03:33:04|17158.76
03:33:05|17158.54
03:33:07|17158.24
03:33:07|17158.61
03:33:08|17158.61
03:33:09|17158.58
03:33:10|17158.48
03:33:12|17158.46
03:33:12|17158.42
03:33:13|17157.72
03:33:15|17157.88
03:33:15|17157.64
03:33:16|17157.51
03:33:18|17157.88
03:33:19|17157.59
03:33:20|17157.74
03:33:21|17157.83
03:33:22|17157.75
03:33:23|17157.46
03:33:24|17157.66
03:33:25|17157.68
03:33:26|17157.32
03:33:28|17157.6
03:33:29|17157.55
03:33:30|17157.54
03:33:31|17157.5
03:33:33|17157.29
03:33:33|17157.49
03:33:34|17157.16
03:33:35|17157.42
03:33:36|17157.42
03:33:38|17157.56
03:33:39|17157.47
03:33:39|17157.04
03:33:40|17157.19
03:33:42|17157.01
03:33:42|17157.
03:33:44|17157.77
03:33:44|17157.3
03:33:45|17157.32
03:33:46|17157.3
03:33:48|17157.51
03:33:49|17157.39
03:33:50|17157.39
03:33:51|17157.45
03:33:52|17157.32
03:33:53|17157.33
03:33:54|17157.34
03:33:55|17157.34
03:33:56|17157.42
03:33:57|17157.38
03:33:59|17157.2
03:33:59|17157.77
03:34:00|17157.25
03:34:01|17157.51
03:34:03|17157.4
03:34:03|17157.28
03:34:04|17157.27
03:34:06|17157.04
03:34:07|17157.09
03:34:08|17157.36
03:34:09|17157.26
03:34:10|17157.29
03:34:11|17157.23
03:34:12|17157.2
03:34:13|17157.04
03:34:14|17157.02
03:34:15|17157.32
03:34:17|17157.01
03:34:17|17157.12
03:34:18|17157.63
03:34:19|17157.44
03:34:20|17157.45
03:34:21|17157.34
03:34:22|17157.3
03:34:24|17157.25
03:34:25|17157.23
03:34:26|17157.31
03:34:27|17157.22
03:34:29|17158.2
03:34:30|17158.08
03:34:30|17158.15
03:34:31|17158.16
03:34:33|17158.18
03:34:33|17158.15
03:34:34|17158.16
03:34:36|17158.15
03:34:37|17158.17
03:34:38|17158.11
03:34:38|17158.09
03:34:41|17157.8
03:34:41|17157.78
03:34:42|17157.82
03:34:43|17157.82
03:34:45|17157.6
03:34:46|17157.56
03:34:47|17157.62
03:34:48|17157.8
03:34:49|17157.97
03:34:50|17157.9
03:34:51|17157.86
03:34:52|17157.77
03:34:54|17158.16
03:34:54|17158.11
03:34:56|17158.1
03:34:57|17158.27
03:34:57|17158.11
03:34:58|17158.61
03:34:59|17158.89
03:35:00|17158.54
03:35:02|17158.54
03:35:02|17158.54
03:35:04|17158.56
03:35:05|17158.36
03:35:06|17158.38
03:35:07|17158.69
03:35:08|17158.57
03:35:09|17158.56
03:35:10|17158.67
03:35:11|17158.61
03:35:12|17159.97
03:35:13|17159.74
03:35:14|17159.74
03:35:15|17159.97
03:35:16|17160.01
03:35:17|17160.39
03:35:19|17160.24
03:35:19|17160.1
03:35:21|17160.12
03:35:22|17160.29
03:35:23|17159.78
03:35:23|17160.08
03:35:24|17159.96
03:35:26|17160.13
03:35:28|17160.3
03:35:30|17160.34
03:35:30|17161.49
03:35:31|17163.72
03:35:33|17164.69
03:35:33|17165.05
03:35:34|17164.83
03:35:36|17164.46
03:35:37|17164.63
03:35:39|17164.77
03:35:39|17165.02
03:35:40|17165.22
03:35:41|17165.22
03:35:42|17165.36
03:35:43|17165.35
03:35:44|17164.22
03:35:45|17164.16
03:35:47|17164.4
03:35:48|17164.54
03:35:50|17164.68
03:35:50|17164.65
03:35:51|17164.68
03:35:52|17164.86
03:35:53|17164.53
03:35:54|17164.82
03:35:56|17164.31
03:35:56|17164.74
03:35:58|17164.63
03:35:59|17164.82
03:36:00|17164.36
03:36:01|17164.92
03:36:02|17165.18
03:36:03|17165.13
03:36:04|17165.09
03:36:05|17164.44
03:36:06|17164.71
03:36:07|17164.74
03:36:08|17165.08
03:36:09|17164.96
03:36:10|17165.15
03:36:11|17165.06
03:36:12|17164.89
03:36:14|17164.83
03:36:15|17164.83
03:36:16|17164.94
03:36:16|17164.83
03:36:17|17165.33
03:36:19|17166.06
03:36:20|17167.3
03:36:22|17167.59
03:36:22|17167.33
03:36:23|17168.71
03:36:24|17168.54
03:36:26|17168.59
03:36:27|17168.54
03:36:29|17168.78
03:36:30|17168.75
03:36:31|17168.58
03:36:32|17168.69
03:36:33|17168.73
03:36:33|17169.01
03:36:35|17169.14
03:36:35|17168.85
03:36:37|17169.12
03:36:37|17169.2
03:36:40|17167.56
03:36:40|17168.04
03:36:42|17168.3
03:36:43|17168.66
03:36:44|17168.22
03:36:45|17169.11
03:36:46|17169.5
03:36:47|17169.48
03:36:48|17169.35
03:36:49|17169.91
03:36:50|17170.84
03:36:51|17170.84
03:36:52|17171.06
03:36:53|17171.03
03:36:54|17171.14
03:36:56|17171.5
03:36:56|17171.37
03:36:57|17171.46
03:36:58|17172.27
03:37:00|17172.46
03:37:00|17173.02
03:37:01|17173.22
03:37:03|17171.81
03:37:04|17171.4
03:37:05|17170.74
03:37:06|17170.51
03:37:06|17171.18
03:37:07|17171.43
03:37:09|17170.75
03:37:10|17171.07
03:37:11|17171.69
03:37:12|17171.02
03:37:13|17172.
03:37:14|17172.09
03:37:15|17172.27
03:37:16|17172.24
03:37:17|17171.95
03:37:18|17171.71
03:37:19|17172.02
03:37:20|17171.87
03:37:22|17171.75
03:37:22|17171.4
03:37:24|17171.57
03:37:24|17172.57
03:37:26|17172.27
03:37:27|17172.36
03:37:27|17172.41
03:37:29|17172.33
03:37:30|17172.42
03:37:31|17172.47
03:37:32|17172.92
03:37:33|17172.62
03:37:34|17172.52
03:37:36|17172.51
03:37:37|17172.53
03:37:37|17172.45
03:37:38|17172.52
03:37:40|17172.79
03:37:41|17173.12
03:37:42|17170.94
03:37:43|17169.53
03:37:44|17169.32
03:37:44|17169.03
03:37:46|17168.98
03:37:47|17169.03
03:37:48|17168.64
03:37:49|17169.04
03:37:49|17168.35
03:37:51|17168.53
03:37:52|17168.4
03:37:53|17168.23
03:37:54|17168.21
03:37:55|17167.44
03:37:55|17167.36
03:37:57|17167.8
03:37:58|17167.94
03:37:59|17167.85
03:37:59|17167.9
03:38:01|17168.02
03:38:02|17168.23
03:38:03|17167.97
03:38:04|17168.52
03:38:05|17168.05
03:38:06|17168.25
03:38:07|17168.28
03:38:08|17168.04
03:38:08|17168.05
03:38:10|17168.02
03:38:11|17167.89
03:38:12|17167.84
03:38:13|17167.67
03:38:14|17168.85
03:38:15|17168.55
03:38:16|17168.47
03:38:17|17168.26
03:38:18|17168.1
03:38:18|17167.85
03:38:20|17168.15
03:38:20|17168.5
03:38:22|17168.17
03:38:24|17167.61
03:38:25|17167.42
03:38:26|17167.08
03:38:28|17167.53
03:38:29|17167.47
03:38:30|17167.38
03:38:31|17166.54
03:38:32|17166.76
03:38:33|17167.21
03:38:34|17167.
03:38:35|17166.91
03:38:36|17167.13
03:38:37|17166.98
03:38:38|17167.34
03:38:39|17167.62
03:38:40|17167.6
03:38:41|17166.91
03:38:42|17166.62
03:38:43|17166.46
03:38:45|17167.1
03:38:45|17167.23
03:38:46|17167.13
03:38:48|17167.35
03:38:48|17167.48
03:38:49|17168.17
03:38:51|17168.33
03:38:51|17168.23
03:38:53|17168.24
03:38:53|17169.21
03:38:54|17168.59
03:38:55|17168.77
03:38:57|17168.77
03:38:58|17168.77
03:38:59|17169.03
03:38:59|17169.01
03:39:00|17169.15
03:39:01|17169.14
03:39:02|17169.15
03:39:03|17169.
03:39:05|17169.14
03:39:05|17169.31
03:39:07|17169.32
03:39:08|17169.33
03:39:10|17169.3
03:39:10|17169.19
03:39:11|17169.89
03:39:13|17170.19
03:39:14|17169.99
03:39:15|17169.72
03:39:15|17169.64
03:39:17|17169.63
03:39:18|17168.43
03:39:20|17168.87
03:39:20|17168.94
03:39:21|17168.82
03:39:22|17168.73
03:39:23|17168.37
03:39:24|17168.13
03:39:25|17167.57
03:39:26|17167.68
03:39:27|17167.54
03:39:28|17167.45
03:39:30|17167.6
03:39:31|17167.59
03:39:33|17166.92
03:39:33|17167.05
03:39:36|17168.69
03:39:37|17169.41
03:39:37|17169.52
03:39:38|17169.36
03:39:40|17169.49
03:39:41|17169.51
03:39:42|17170.03
03:39:44|17170.44
03:39:44|17170.41
03:39:45|17171.23
03:39:46|17171.33
03:39:47|17170.9
03:39:48|17171.13
03:39:49|17170.81
03:39:50|17171.13
03:39:51|17172.71
03:39:52|17173.45
03:39:53|17173.87
03:39:54|17174.
03:39:56|17173.92
03:39:57|17173.67
03:39:58|17174.12
03:39:59|17174.57
03:40:00|17174.45
03:40:01|17173.8
03:40:02|17174.17
03:40:03|17174.45
03:40:04|17174.48
03:40:05|17174.13
03:40:06|17173.55
03:40:07|17173.41
03:40:08|17173.2
03:40:09|17173.33
03:40:10|17173.2
03:40:11|17173.3
03:40:12|17173.1
03:40:13|17173.03
03:40:14|17172.79
03:40:15|17173.26
03:40:16|17173.17
03:40:17|17173.48
03:40:18|17173.4
03:40:19|17173.51
03:40:20|17173.5
03:40:21|17173.74
03:40:22|17173.5
03:40:23|17174.42
03:40:24|17174.11
03:40:26|17174.46
03:40:27|17174.3
03:40:28|17173.93
03:40:29|17173.89
03:40:30|17173.59
03:40:31|17173.58
03:40:32|17173.42
03:40:33|17173.99
03:40:34|17174.11
03:40:36|17173.79
03:40:37|17174.05
03:40:38|17173.86
03:40:39|17174.17
03:40:40|17173.7
03:40:41|17173.69
03:40:42|17174.01
03:40:43|17173.85
03:40:44|17173.91
03:40:46|17174.08
03:40:46|17174.08
03:40:48|17174.14
03:40:49|17174.37
03:40:50|17174.07
03:40:51|17174.06
03:40:52|17173.94
03:40:53|17173.96
03:40:54|17173.85
03:40:55|17174.2
03:40:56|17174.19
03:40:57|17174.28
03:40:58|17174.23
03:40:59|17174.
03:41:00|17174.18
03:41:01|17174.1
03:41:03|17173.94
03:41:04|17173.49
03:41:05|17173.55
03:41:05|17173.55
03:41:06|17173.66
03:41:08|17173.6
03:41:09|17173.53
03:41:09|17173.75
03:41:11|17173.75
03:41:12|17173.45
03:41:12|17173.76
03:41:14|17173.41
03:41:14|17172.81
03:41:16|17170.85
03:41:17|17169.
03:41:17|17170.86
03:41:19|17170.51
03:41:20|17170.26
03:41:20|17170.23
03:41:22|17169.32
03:41:22|17169.75
03:41:24|17170.01
03:41:24|17169.53
03:41:26|17171.25
03:41:26|17170.6
03:41:28|17170.88
03:41:29|17170.51
03:41:30|17170.72
03:41:31|17170.53
03:41:32|17169.66
03:41:34|17168.94
03:41:35|17168.96
03:41:36|17169.11
03:41:37|17169.31
03:41:38|17169.49
03:41:38|17169.6
03:41:40|17169.79
03:41:42|17169.7
03:41:43|17168.89
03:41:45|17169.18
03:41:45|17168.66
03:41:46|17170.25
03:41:47|17170.29
03:41:48|17170.28
03:41:49|17170.15
03:41:50|17169.86
03:41:51|17169.62
03:41:52|17169.94
03:41:53|17169.62
03:41:54|17170.6
03:41:55|17170.56
03:41:56|17170.53
03:41:57|17170.56
03:41:58|17170.41
03:41:59|17170.4
03:42:00|17170.95
03:42:01|17171.05
03:42:02|17170.98
03:42:04|17170.48
03:42:04|17170.68
03:42:06|17171.54
03:42:07|17172.56
03:42:08|17172.12
03:42:08|17171.96
03:42:09|17172.26
03:42:11|17172.07
03:42:11|17172.15
03:42:13|17171.61
03:42:14|17171.13
03:42:14|17171.
03:42:16|17171.02
03:42:16|17171.01
03:42:17|17170.83
03:42:18|17171.51
03:42:19|17171.61
03:42:20|17171.81
03:42:22|17172.46
03:42:23|17171.81
03:42:24|17172.12
03:42:24|17171.77
03:42:26|17171.72
03:42:27|17172.08
03:42:27|17171.82
03:42:28|17172.52
03:42:30|17172.25
03:42:30|17172.94
03:42:31|17172.45
03:42:32|17172.18
03:42:34|17172.17
03:42:35|17172.32
03:42:36|17172.72
03:42:37|17171.89
03:42:39|17171.92
03:42:39|17172.41
03:42:40|17172.51
03:42:42|17172.3
03:42:44|17172.05
03:42:45|17170.74
03:42:46|17170.72
03:42:48|17170.65
03:42:48|17171.12
03:42:49|17171.08
03:42:50|17171.02
03:42:52|17172.33
03:42:52|17172.16
03:42:54|17171.78
03:42:54|17172.12
03:42:56|17172.2
03:42:56|17172.79
03:42:58|17172.88
03:42:59|17172.34
03:43:00|17172.4
03:43:00|17171.99
03:43:01|17171.35
03:43:03|17171.24
03:43:04|17171.69
03:43:05|17171.19
03:43:06|17171.47
03:43:08|17171.14
03:43:09|17170.96
03:43:10|17170.96
03:43:10|17171.71
03:43:11|17171.19
03:43:13|17171.63
03:43:14|17171.38
03:43:15|17171.27
03:43:16|17171.13
03:43:17|17170.79
03:43:18|17171.44
03:43:18|17171.15
03:43:19|17171.25
03:43:20|17171.31
03:43:22|17171.2
03:43:23|17171.09
03:43:24|17170.98
03:43:24|17171.19
03:43:26|17171.18
03:43:27|17170.91
03:43:28|17170.42
03:43:28|17169.92
03:43:31|17169.32
03:43:31|17169.42
03:43:32|17169.25
03:43:33|17169.27
03:43:34|17168.8
03:43:36|17168.72
03:43:38|17169.22
03:43:38|17168.87
03:43:39|17168.77
03:43:41|17169.
03:43:42|17168.98
03:43:42|17168.48
03:43:43|17168.53
03:43:44|17168.55
03:43:45|17169.02
03:43:48|17169.01
03:43:48|17168.83
03:43:49|17168.51
03:43:50|17168.59
03:43:51|17168.58
03:43:52|17168.32
03:43:53|17168.54
03:43:54|17168.2
03:43:55|17168.42
03:43:56|17168.55
03:43:57|17168.72
03:43:59|17168.39
03:44:00|17168.4
03:44:02|17168.05
03:44:02|17167.97
03:44:03|17168.41
03:44:04|17168.53
03:44:05|17168.67
03:44:06|17168.65
03:44:07|17168.71
03:44:09|17168.71
03:44:10|17169.01
03:44:11|17168.71
03:44:11|17168.13
03:44:12|17167.97
03:44:14|17168.27
03:44:14|17168.32
03:44:16|17168.33
03:44:17|17168.32
03:44:18|17168.47
03:44:18|17168.58
03:44:20|17168.39
03:44:20|17168.46
03:44:21|17168.29
03:44:22|17168.25
03:44:24|17168.21
03:44:24|17168.25
03:44:26|17168.53
03:44:27|17168.63
03:44:28|17168.59
03:44:29|17168.65
03:44:29|17168.56
03:44:30|17168.22
03:44:32|17168.5
03:44:33|17168.51
03:44:33|17168.94
03:44:35|17168.92
03:44:36|17169.3
03:44:36|17169.38
03:44:37|17168.96
03:44:39|17169.14
03:44:40|17168.97
03:44:41|17168.67
03:44:43|17168.77
03:44:43|17168.91
03:44:44|17168.92
03:44:45|17168.82
03:44:46|17168.75
03:44:47|17168.72
03:44:48|17168.65
03:44:49|17168.75
03:44:50|17168.56
03:44:51|17168.56
03:44:52|17168.56
03:44:53|17168.02
03:44:54|17168.29
03:44:55|17168.3
03:44:56|17168.48
03:44:57|17168.61
03:44:58|17168.95
03:44:59|17169.
03:45:00|17169.08
03:45:01|17169.26
03:45:02|17168.9
03:45:04|17169.01
03:45:04|17168.92
03:45:06|17168.88
03:45:07|17168.68
03:45:09|17168.4
03:45:09|17168.13
03:45:10|17168.46
03:45:11|17168.51
03:45:12|17168.5
03:45:13|17169.2
03:45:14|17168.97
03:45:15|17168.91
03:45:16|17168.91
03:45:17|17168.92
03:45:18|17168.92
03:45:19|17169.07
03:45:20|17169.61
03:45:22|17169.45
03:45:22|17169.6
03:45:24|17169.26
03:45:24|17169.57
03:45:25|17168.93
03:45:26|17168.52
03:45:27|17168.46
03:45:29|17168.57
03:45:30|17168.67
03:45:31|17168.34
03:45:32|17168.29
03:45:33|17168.4
03:45:34|17168.34
03:45:35|17168.14
03:45:37|17168.01
03:45:37|17168.12
03:45:38|17167.88
03:45:39|17168.11
03:45:41|17165.51
03:45:42|17165.67
03:45:43|17165.92
03:45:44|17165.97
03:45:45|17165.36
03:45:46|17165.64
03:45:47|17165.07
03:45:48|17165.29
03:45:50|17166.59
03:45:51|17167.05
03:45:52|17166.11
03:45:52|17165.88
03:45:53|17165.48
03:45:55|17165.83
03:45:55|17165.87
03:45:57|17165.83
03:45:57|17165.99
03:45:58|17165.8
03:45:59|17165.2
03:46:01|17165.27
03:46:02|17165.37
03:46:03|17165.54
03:46:05|17165.
03:46:06|17165.15
03:46:07|17165.08
03:46:08|17165.13
03:46:09|17166.28
03:46:09|17166.3
03:46:11|17166.53
03:46:12|17166.47
03:46:13|17166.53
03:46:14|17166.53
03:46:15|17166.53
03:46:16|17166.37
03:46:17|17166.37
03:46:18|17166.
03:46:19|17166.28
03:46:20|17166.5
03:46:21|17166.62
03:46:22|17166.69
03:46:23|17166.74
03:46:24|17166.77
03:46:25|17166.29
03:46:26|17166.3
03:46:28|17166.32
03:46:28|17166.28
03:46:29|17166.32
03:46:31|17166.31
03:46:31|17166.15
03:46:33|17166.09
03:46:34|17166.14
03:46:35|17166.01
03:46:35|17166.48
03:46:37|17166.48
03:46:38|17166.15
03:46:40|17166.15
03:46:40|17166.29
03:46:42|17165.92
03:46:43|17165.96
03:46:44|17165.92
03:46:45|17165.67
03:46:46|17165.01
03:46:47|17164.96
03:46:48|17165.04
03:46:49|17164.97
03:46:50|17164.88
03:46:51|17164.96
03:46:52|17164.96
03:46:53|17164.96
03:46:55|17164.97
03:46:56|17164.97
03:46:56|17164.58
03:46:58|17165.06
03:46:58|17162.13
03:47:00|17164.
03:47:01|17164.17
03:47:02|17164.32
03:47:03|17164.06
03:47:04|17164.19
03:47:05|17163.99
03:47:06|17163.16
03:47:07|17162.76
03:47:08|17163.02
03:47:09|17163.14
03:47:10|17162.81
03:47:11|17163.03
03:47:12|17162.23
03:47:13|17162.5
03:47:14|17162.39
03:47:15|17162.68
03:47:16|17162.45
03:47:17|17162.42
03:47:18|17162.74
03:47:19|17162.66
03:47:20|17162.53
03:47:21|17162.8
03:47:22|17162.64
03:47:23|17162.74
03:47:24|17162.31
03:47:25|17161.91
03:47:26|17162.44
03:47:27|17162.73
03:47:28|17162.37
03:47:29|17162.33
03:47:30|17162.88
03:47:31|17163.1
03:47:32|17162.6
03:47:33|17163.99
03:47:34|17164.58
03:47:36|17164.27
03:47:36|17164.43
03:47:38|17164.42
03:47:40|17163.67
03:47:40|17165.05
03:47:41|17165.05
03:47:42|17165.03
03:47:43|17165.13
03:47:45|17164.41
03:47:47|17164.92
03:47:47|17164.54
03:47:48|17164.73
03:47:49|17164.37
03:47:50|17164.55
03:47:51|17164.43
03:47:52|17164.47
03:47:53|17164.47
03:47:54|17164.47
03:47:55|17164.51
03:47:56|17164.52
03:47:57|17164.52
03:47:59|17164.25
03:47:59|17164.51
03:48:01|17164.49
03:48:01|17164.49
03:48:02|17164.49
03:48:04|17164.66
03:48:04|17164.82
03:48:06|17165.31
03:48:08|17165.79
03:48:08|17166.03
03:48:09|17165.88
03:48:10|17165.88
03:48:11|17165.67
03:48:12|17165.61
03:48:13|17165.42
03:48:14|17165.31
03:48:15|17165.34
03:48:17|17165.37
03:48:18|17165.34
03:48:18|17165.
03:48:19|17164.99
03:48:20|17165.
03:48:22|17165.
03:48:23|17164.87
03:48:24|17164.89
03:48:25|17164.97
03:48:26|17164.95
03:48:27|17164.95
03:48:28|17164.23
03:48:30|17164.96
03:48:31|17165.2
03:48:31|17164.9
03:48:33|17164.96
03:48:33|17164.72
03:48:34|17164.7
03:48:35|17164.57
03:48:36|17164.72
03:48:37|17164.72
03:48:39|17164.34
03:48:40|17167.54
03:48:41|17167.17
03:48:42|17166.78
03:48:44|17166.81
03:48:44|17166.87
03:48:45|17166.75
03:48:47|17166.85
03:48:48|17166.38
03:48:49|17166.57
03:48:51|17165.56
03:48:51|17165.29
03:48:53|17165.51
03:48:54|17165.5
03:48:55|17165.31
03:48:56|17164.05
03:48:57|17163.44
03:48:58|17164.01
03:48:59|17164.22
03:49:00|17164.38
03:49:01|17164.22
03:49:02|17164.13
03:49:03|17164.34
03:49:04|17164.74
03:49:06|17164.54
03:49:07|17164.45
03:49:07|17164.74
03:49:08|17164.96
03:49:09|17165.03
03:49:11|17165.03
03:49:12|17164.86
03:49:12|17164.71
03:49:14|17164.64
03:49:14|17164.64
03:49:16|17164.64
03:49:16|17164.4
03:49:17|17164.29
03:49:18|17164.18
03:49:19|17164.18
03:49:20|17163.98
03:49:21|17163.25
03:49:22|17164.02
03:49:23|17163.77
03:49:24|17163.77
03:49:25|17164.11
03:49:26|17164.11
03:49:27|17164.01
03:49:29|17163.95
03:49:30|17163.9
03:49:31|17163.44
03:49:32|17163.67
03:49:33|17163.89
03:49:35|17163.8
03:49:35|17163.26
03:49:37|17163.7
03:49:38|17163.62
03:49:39|17163.68
03:49:41|17163.65
03:49:41|17163.55
03:49:43|17163.47
03:49:45|17163.12
03:49:46|17163.46
03:49:47|17163.48
03:49:48|17163.65
03:49:48|17163.73
03:49:50|17163.61
03:49:50|17163.29
03:49:52|17163.42
03:49:52|17163.42
03:49:53|17163.43
03:49:55|17163.43
03:49:56|17163.05
03:49:56|17163.46
03:49:58|17163.46
03:49:58|17163.5
03:50:00|17163.45
03:50:01|17163.52
03:50:01|17163.23
03:50:02|17163.44
03:50:04|17163.44
03:50:05|17163.36
03:50:06|17163.41
03:50:07|17162.49
03:50:08|17162.31
03:50:09|17162.24
03:50:10|17162.49
03:50:11|17162.44
03:50:12|17162.43
03:50:13|17162.22
03:50:14|17162.46
03:50:15|17162.71
03:50:16|17162.49
03:50:17|17162.76
03:50:18|17162.27
03:50:19|17162.49
03:50:19|17162.48
03:50:21|17162.39
03:50:21|17162.55
03:50:23|17162.72
03:50:24|17162.55
03:50:25|17162.58
03:50:26|17162.48
03:50:27|17162.29
03:50:28|17162.34
03:50:29|17162.63
03:50:30|17162.77
03:50:30|17162.29
03:50:32|17162.6
03:50:33|17162.68
03:50:33|17162.72
03:50:34|17162.79
03:50:35|17162.49
03:50:37|17162.68
03:50:38|17162.61
03:50:38|17162.72
03:50:39|17162.48
03:50:41|17162.81
03:50:42|17162.83
03:50:42|17162.92
03:50:44|17162.74
03:50:44|17162.54
03:50:46|17162.67
03:50:48|17162.65
03:50:49|17161.84
03:50:49|17161.95
03:50:52|17162.19
03:50:52|17162.32
03:50:54|17162.28
03:50:54|17162.23
03:50:56|17162.27
03:50:57|17162.48
03:50:58|17162.73
03:51:00|17162.35
03:51:00|17162.39
03:51:01|17162.52
03:51:02|17162.47
03:51:03|17162.05
03:51:04|17162.11
03:51:05|17162.25
03:51:06|17162.48
03:51:07|17162.43
03:51:08|17162.43
03:51:09|17162.18
03:51:10|17162.43
03:51:12|17160.25
03:51:12|17159.68
03:51:13|17160.39
03:51:14|17160.16
03:51:16|17159.92
03:51:17|17160.2
03:51:18|17160.2
03:51:19|17160.46
03:51:20|17160.56
03:51:21|17160.52
03:51:21|17159.82
03:51:23|17159.44
03:51:24|17159.78
03:51:25|17159.41
03:51:27|17158.93
03:51:27|17158.64
03:51:28|17158.98
03:51:29|17159.11
03:51:30|17158.7
03:51:31|17159.11
03:51:32|17158.95
03:51:33|17159.11
03:51:34|17159.21
03:51:35|17159.21
03:51:36|17159.17
03:51:38|17159.05
03:51:38|17159.05
03:51:39|17158.98
03:51:40|17158.79
03:51:42|17158.71
03:51:43|17158.74
03:51:44|17158.54
03:51:45|17158.95
03:51:46|17159.
03:51:47|17158.76
03:51:47|17158.76
03:51:49|17158.91
03:51:50|17159.13
03:51:51|17159.31
03:51:52|17159.92
03:51:53|17160.76
03:51:55|17160.74
03:51:55|17160.92
03:51:56|17160.77
03:51:57|17160.48
03:51:59|17160.
03:52:00|17160.22
03:52:01|17160.21
03:52:02|17159.88
03:52:03|17159.97
03:52:04|17159.98
03:52:05|17160.15
03:52:06|17159.97
03:52:07|17159.78
03:52:08|17159.78
03:52:09|17159.57
03:52:10|17159.76
03:52:11|17159.76
03:52:12|17159.93
03:52:13|17159.8
03:52:14|17159.64
03:52:15|17159.63
03:52:17|17160.33
03:52:18|17159.74
03:52:19|17159.61
03:52:20|17159.65
03:52:22|17159.63
03:52:22|17159.63
03:52:23|17159.67
03:52:24|17158.67
03:52:26|17159.87
03:52:27|17159.67
03:52:28|17159.59
03:52:30|17158.85
03:52:31|17159.13
03:52:31|17159.
03:52:32|17158.87
03:52:33|17158.77
03:52:34|17158.85
03:52:35|17158.78
03:52:37|17158.99
03:52:37|17158.64
03:52:39|17158.51
03:52:39|17159.31
03:52:40|17159.14
03:52:41|17159.14
03:52:43|17159.29
03:52:44|17159.26
03:52:46|17159.33
03:52:46|17159.34
03:52:47|17159.48
03:52:49|17160.01
03:52:50|17159.7
03:52:50|17159.81
03:52:51|17159.71
03:52:52|17159.55
03:52:53|17159.51
03:52:54|17159.09
03:52:56|17159.41
03:52:57|17158.97
03:52:58|17158.95
03:52:59|17158.95
03:53:00|17158.8
03:53:01|17158.95
03:53:03|17158.99
03:53:03|17158.87
03:53:04|17158.83
03:53:05|17158.82
03:53:07|17159.16
03:53:08|17159.04
03:53:09|17159.
03:53:10|17159.
03:53:12|17158.78
03:53:12|17158.82
03:53:14|17159.03
03:53:15|17159.06
03:53:16|17159.32
03:53:16|17159.38
03:53:17|17159.59
03:53:18|17159.58
03:53:20|17159.72
03:53:21|17159.7
03:53:22|17159.7
03:53:23|17159.7
03:53:24|17159.68
03:53:25|17159.58
03:53:26|17159.34
03:53:27|17159.31
03:53:28|17159.16
03:53:29|17159.32
03:53:30|17159.28
03:53:31|17158.76
03:53:32|17158.65
03:53:33|17158.78
03:53:34|17158.77
03:53:35|17158.75
03:53:36|17158.6
03:53:37|17158.96
03:53:38|17158.86
03:53:39|17159.4
03:53:40|17159.19
03:53:41|17159.05
03:53:43|17159.34
03:53:43|17159.05
03:53:45|17158.85
03:53:47|17158.62
03:53:47|17158.59
03:53:48|17158.63
03:53:49|17159.05
03:53:51|17159.19
03:53:52|17159.19
03:53:53|17158.93
03:53:54|17158.88
03:53:55|17158.96
03:53:56|17159.15
03:53:57|17159.12
03:53:58|17158.87
03:53:59|17158.78
03:54:01|17158.61
03:54:02|17158.41
03:54:03|17158.41
03:54:04|17158.65
03:54:04|17158.58
03:54:06|17158.3
03:54:07|17158.18
03:54:08|17158.51
03:54:10|17158.71
03:54:11|17158.25
03:54:12|17158.35
03:54:13|17158.1
03:54:14|17158.4
03:54:15|17158.28
03:54:17|17158.28
03:54:18|17158.27
03:54:19|17158.11
03:54:20|17159.15
03:54:21|17158.7
03:54:22|17158.05
03:54:23|17158.29
03:54:24|17158.26
03:54:25|17158.23
03:54:26|17158.51
03:54:27|17158.43
03:54:28|17158.41
03:54:29|17158.32
03:54:30|17159.48
03:54:31|17159.8
03:54:32|17159.83
03:54:33|17159.86
03:54:34|17159.98
03:54:35|17159.58
03:54:36|17159.86
03:54:37|17159.84
03:54:38|17159.95
03:54:39|17159.61
03:54:40|17159.98
03:54:41|17159.27
03:54:42|17159.35
03:54:43|17159.48
03:54:44|17159.44
03:54:46|17159.
03:54:46|17159.
03:54:48|17158.99
03:54:49|17158.99
03:54:50|17158.54
03:54:51|17158.41
03:54:52|17158.63
03:54:53|17158.7
03:54:54|17158.79
03:54:56|17158.87
03:54:56|17158.83
03:54:58|17158.84
03:54:59|17158.44
03:54:59|17158.74
03:55:00|17159.24
03:55:02|17158.95
03:55:03|17159.
03:55:04|17158.93
03:55:05|17159.12
03:55:06|17158.96
03:55:07|17159.21
03:55:08|17161.43
03:55:09|17160.6
03:55:11|17160.57
03:55:11|17160.56
03:55:12|17160.29
03:55:13|17160.56
03:55:14|17160.5
03:55:15|17160.55
03:55:16|17160.17
03:55:17|17160.53
03:55:18|17160.34
03:55:19|17160.2
03:55:20|17160.92
03:55:21|17160.57
03:55:22|17160.49
03:55:24|17160.43
03:55:25|17160.45
03:55:25|17160.41
03:55:27|17160.42
03:55:27|17159.78
03:55:28|17159.79
03:55:29|17159.77
03:55:30|17159.99
03:55:31|17159.77
03:55:32|17159.75
03:55:33|17159.57
03:55:35|17159.6
03:55:35|17159.5
03:55:37|17159.39
03:55:37|17159.47
03:55:38|17159.48
03:55:40|17159.12
03:55:40|17159.09
03:55:41|17159.24
03:55:43|17159.42
03:55:43|17158.58
03:55:45|17158.8
03:55:45|17158.68
03:55:47|17159.08
03:55:47|17159.1
03:55:48|17158.78
03:55:50|17158.97
03:55:51|17158.84
03:55:52|17158.59
03:55:54|17158.33
03:55:54|17158.48
03:55:55|17158.4
03:55:56|17158.39
03:55:58|17159.27
03:55:58|17159.3
03:55:59|17159.18
03:56:00|17159.2
03:56:01|17158.96
03:56:03|17158.9
03:56:04|17158.98
03:56:04|17158.24
03:56:05|17158.2
03:56:06|17158.05
03:56:07|17158.37
03:56:09|17158.48
03:56:10|17158.35
03:56:11|17158.36
03:56:12|17158.36
03:56:13|17158.41
03:56:14|17158.36
03:56:15|17158.38
03:56:16|17158.11
03:56:17|17158.35
03:56:18|17158.19
03:56:19|17158.1
03:56:20|17158.58
03:56:21|17158.67
03:56:22|17158.78
03:56:23|17158.57
03:56:24|17158.97
03:56:25|17159.6
03:56:26|17161.21
03:56:27|17161.32
03:56:28|17160.9
03:56:29|17161.05
03:56:31|17162.81
03:56:31|17162.81
03:56:32|17160.59
03:56:33|17160.26
03:56:35|17160.33
03:56:36|17160.32
03:56:36|17160.27
03:56:37|17160.13
03:56:38|17160.27
03:56:40|17160.35
03:56:40|17160.36
03:56:41|17160.59
03:56:42|17160.61
03:56:44|17160.39
03:56:45|17160.76
03:56:45|17160.42
03:56:47|17160.28
03:56:48|17160.07
03:56:49|17160.23
03:56:50|17160.39
03:56:51|17160.13
03:56:52|17160.14
03:56:54|17160.7
03:56:54|17160.59
03:56:56|17160.7
03:56:57|17160.66
03:56:58|17160.85
03:56:59|17160.49
03:57:00|17160.99
03:57:01|17160.94
03:57:02|17160.97
03:57:03|17161.03
03:57:04|17161.1
03:57:05|17161.44
03:57:06|17161.58
03:57:07|17161.47
03:57:08|17161.36
03:57:09|17161.37
03:57:10|17158.64
03:57:11|17158.65
03:57:12|17158.17
03:57:14|17158.34
03:57:14|17158.09
03:57:15|17158.8
03:57:16|17158.6
03:57:17|17157.96
03:57:19|17158.04
03:57:19|17157.29
03:57:20|17157.22
03:57:21|17155.75
03:57:22|17155.33
03:57:23|17155.4
03:57:24|17155.27
03:57:25|17155.67
03:57:26|17154.21
03:57:27|17153.89
03:57:28|17153.9
03:57:29|17153.93
03:57:30|17153.86
03:57:31|17153.84
03:57:32|17153.43
03:57:33|17153.63
03:57:34|17153.89
03:57:35|17151.7
03:57:37|17152.72
03:57:38|17152.65
03:57:40|17153.62
03:57:40|17153.84
03:57:42|17153.65
03:57:42|17153.05
03:57:44|17154.11
03:57:44|17154.05
03:57:45|17154.49
03:57:46|17154.16
03:57:47|17154.53
03:57:49|17154.52
03:57:50|17154.87
03:57:51|17154.44
03:57:52|17154.37
03:57:53|17154.59
03:57:55|17153.2
03:57:56|17153.39
03:57:56|17153.3
03:57:57|17153.12
03:57:59|17153.39
03:58:00|17153.39
03:58:01|17153.28
03:58:02|17152.99
03:58:03|17152.86
03:58:04|17152.79
03:58:05|17152.89
03:58:06|17152.16
03:58:08|17152.36
03:58:09|17152.36
03:58:11|17151.53
03:58:11|17152.34
03:58:12|17152.23
03:58:13|17152.34
03:58:14|17151.64
03:58:15|17151.42
03:58:16|17151.58
03:58:17|17151.91
03:58:18|17152.03
03:58:19|17152.08
03:58:20|17151.93
03:58:21|17151.28
03:58:22|17151.53
03:58:24|17150.78
03:58:24|17151.44
03:58:25|17151.88
03:58:26|17151.8
03:58:27|17151.55
03:58:28|17151.75
03:58:29|17152.19
03:58:30|17151.88
03:58:31|17151.98
03:58:32|17152.
03:58:33|17151.47
03:58:34|17151.47
03:58:35|17151.33
03:58:36|17151.46
03:58:37|17151.99
03:58:38|17151.84
03:58:39|17151.62
03:58:40|17151.82
03:58:41|17151.99
03:58:42|17151.74
03:58:43|17151.59
03:58:44|17151.99
03:58:45|17152.
03:58:46|17152.
03:58:47|17153.97
03:58:49|17154.
03:58:50|17154.01
03:58:51|17154.01
03:58:52|17153.87
03:58:53|17153.59
03:58:55|17153.82
03:58:55|17153.88
03:58:56|17153.93
03:58:58|17154.03
03:58:59|17153.93
03:58:59|17153.91
03:59:00|17153.66
03:59:01|17153.72
03:59:02|17154.2
03:59:03|17154.37
03:59:05|17154.85
03:59:05|17154.51
03:59:06|17154.37
03:59:07|17154.4
03:59:08|17153.85
03:59:09|17153.23
03:59:10|17153.44
03:59:11|17153.9
03:59:13|17153.91
03:59:14|17153.96
03:59:15|17153.92
03:59:16|17153.93
03:59:17|17153.91
03:59:18|17153.94
03:59:19|17154.04
03:59:21|17153.94
03:59:21|17154.12
03:59:22|17154.12
03:59:23|17154.12
03:59:24|17154.25
03:59:25|17154.52
03:59:26|17154.26
03:59:27|17154.61
03:59:28|17154.87
03:59:29|17154.54
03:59:30|17154.53
03:59:31|17153.64
03:59:32|17153.56
03:59:33|17153.49
03:59:34|17153.6
03:59:35|17153.62
03:59:36|17153.5
03:59:37|17153.5
03:59:38|17153.56
03:59:39|17153.5
03:59:40|17153.5
03:59:41|17153.24
03:59:42|17153.28
03:59:43|17153.12
03:59:44|17153.12
03:59:45|17153.15
03:59:47|17152.99
03:59:47|17153.14
03:59:48|17153.04
03:59:49|17153.25
03:59:51|17153.02
03:59:52|17153.25
03:59:53|17153.4
03:59:54|17153.23
03:59:56|17153.34
03:59:56|17153.36
03:59:57|17153.7
03:59:58|17153.81
04:00:00|17153.71
04:00:00|17153.8
04:00:01|17153.98
04:00:03|17154.44
04:00:03|17154.95
04:00:04|17154.7
04:00:05|17154.69
04:00:06|17154.65
04:00:08|17154.71
04:00:08|17154.76
04:00:10|17154.99
04:00:12|17154.69
04:00:13|17154.29
04:00:13|17154.76
04:00:14|17154.68
04:00:15|17154.65
04:00:17|17154.24
04:00:17|17154.66
04:00:18|17154.66
04:00:19|17154.66
04:00:21|17154.65
04:00:22|17154.98
04:00:23|17154.95
04:00:24|17155.
04:00:25|17155.67
04:00:26|17155.22
04:00:27|17155.37
04:00:28|17155.42
04:00:29|17155.65
04:00:30|17155.65
04:00:32|17155.88
04:00:32|17155.71
04:00:33|17155.64
04:00:35|17155.54
04:00:36|17155.34
04:00:37|17155.34
04:00:38|17154.94
04:00:39|17154.78
04:00:40|17154.99
04:00:41|17154.99
04:00:42|17155.02
04:00:43|17155.21
04:00:44|17155.62
04:00:45|17155.6
04:00:46|17154.97
04:00:47|17154.86
04:00:48|17154.74
04:00:49|17154.72
04:00:50|17154.74
04:00:51|17155.12
04:00:53|17155.24
04:00:54|17155.24
04:00:55|17155.49
04:00:56|17155.43
04:00:58|17155.48
04:00:58|17155.47
04:00:59|17155.48
04:01:01|17154.86
04:01:02|17155.33
04:01:03|17155.44
04:01:03|17156.03
04:01:05|17155.49
04:01:06|17156.04
04:01:07|17155.87
04:01:09|17155.7
04:01:11|17155.72
04:01:11|17156.12
04:01:13|17156.32
04:01:14|17156.27
04:01:15|17156.26
04:01:16|17156.18
04:01:18|17156.17
04:01:18|17156.49
04:01:20|17156.38
04:01:20|17156.16
04:01:22|17156.24
04:01:22|17156.29
04:01:24|17156.3
04:01:25|17156.43
04:01:26|17156.52
04:01:27|17156.51
04:01:28|17156.51
04:01:29|17156.5
04:01:30|17156.48
04:01:31|17156.48
04:01:32|17156.53
04:01:33|17156.46
04:01:34|17156.34
04:01:35|17156.48
04:01:36|17156.49
04:01:37|17156.16
04:01:38|17156.09
04:01:39|17156.32
04:01:40|17156.31
04:01:41|17156.31
04:01:42|17156.47
04:01:43|17156.48
04:01:44|17156.52
04:01:45|17156.51
04:01:46|17156.51
04:01:47|17156.51
04:01:48|17156.7
04:01:49|17156.75
04:01:50|17156.61
04:01:52|17156.8
04:01:53|17156.82
04:01:54|17156.83
04:01:55|17156.6
04:01:57|17156.15
04:01:58|17156.35
04:01:59|17156.45
04:01:59|17156.48
04:02:00|17156.56
04:02:02|17156.62
04:02:03|17156.29
04:02:05|17156.32
04:02:05|17156.62
04:02:07|17156.71
04:02:08|17156.38
04:02:09|17156.35
04:02:10|17156.39
04:02:11|17156.58
04:02:12|17156.39
04:02:13|17156.55
04:02:14|17156.55
04:02:15|17156.55
04:02:16|17156.55
04:02:17|17156.7
04:02:18|17156.7
04:02:19|17156.68
04:02:21|17156.71
04:02:22|17156.71
04:02:23|17157.53
04:02:24|17157.52
04:02:25|17157.55
04:02:25|17157.36
04:02:27|17157.38
04:02:27|17156.64
04:02:29|17156.78
04:02:29|17156.76
04:02:30|17156.64
04:02:32|17156.62
04:02:33|17156.79
04:02:33|17156.79
04:02:34|17156.78
04:02:35|17156.79
04:02:36|17156.48
04:02:38|17156.44
04:02:39|17156.58
04:02:40|17155.71
04:02:41|17156.1
04:02:41|17156.38
04:02:43|17156.42
04:02:44|17156.19
04:02:45|17156.09
04:02:46|17155.98
04:02:46|17156.16
04:02:47|17156.19
04:02:49|17156.38
04:02:49|17156.38
04:02:50|17156.3
04:02:52|17156.3
04:02:53|17156.25
04:02:54|17156.06
04:02:55|17156.04
04:02:56|17155.7
04:02:57|17155.73
04:02:59|17155.99
04:03:00|17155.97
04:03:01|17156.4
04:03:02|17156.33
04:03:02|17156.65
04:03:05|17156.
04:03:05|17155.81
04:03:06|17155.96
04:03:07|17155.94
04:03:08|17155.75
04:03:10|17155.94
04:03:12|17156.18
04:03:13|17155.87
04:03:14|17156.18
04:03:15|17156.49
04:03:17|17156.26
04:03:18|17156.64
04:03:19|17156.7
04:03:19|17157.43
04:03:20|17156.9
04:03:22|17156.99
04:03:22|17157.01
04:03:23|17157.22
04:03:25|17156.87
04:03:25|17156.68
04:03:26|17156.67
04:03:28|17156.55
04:03:29|17156.68
04:03:29|17157.43
04:03:31|17157.05
04:03:31|17156.92
04:03:32|17157.02
04:03:33|17156.76
04:03:34|17156.98
04:03:36|17156.54
04:03:36|17156.93
04:03:38|17157.09
04:03:39|17156.77
04:03:39|17157.03
04:03:40|17156.99
04:03:42|17157.14
04:03:42|17157.1
04:03:44|17157.06
04:03:45|17157.1
04:03:45|17157.09
04:03:46|17156.95
04:03:47|17157.04
04:03:48|17156.27
04:03:50|17156.4
04:03:50|17156.17
04:03:51|17156.15
04:03:53|17155.87
04:03:54|17156.06
04:03:55|17155.79
04:03:56|17155.41
04:03:57|17155.52
04:03:58|17155.18
04:03:59|17155.39
04:04:00|17155.19
04:04:01|17154.66
04:04:02|17155.51
04:04:03|17155.12
04:04:04|17155.22
04:04:05|17154.76
04:04:06|17153.28
04:04:08|17153.49
04:04:09|17153.67
04:04:10|17154.16
04:04:11|17154.16
04:04:12|17153.95
04:04:14|17153.95
04:04:14|17153.79
04:04:15|17153.56
04:04:17|17153.2
04:04:18|17153.28
04:04:19|17153.03
04:04:20|17153.77
04:04:22|17153.91
04:04:22|17153.92
04:04:23|17154.06
04:04:24|17154.06
04:04:25|17154.28
04:04:27|17154.5
04:04:27|17154.09
04:04:29|17154.5
04:04:29|17154.86
04:04:31|17154.31
04:04:32|17154.46
04:04:32|17154.38
04:04:34|17154.01
04:04:35|17153.58
04:04:36|17153.53
04:04:37|17153.16
04:04:38|17153.24
04:04:39|17153.19
04:04:40|17153.34
04:04:41|17153.34
04:04:42|17153.55
04:04:44|17153.72
04:04:44|17153.75
04:04:46|17153.08
04:04:47|17154.37
04:04:48|17154.11
04:04:49|17154.26
04:04:50|17154.27
04:04:51|17154.4
04:04:52|17154.28
04:04:53|17153.89
04:04:54|17153.82
04:04:55|17154.5
04:04:56|17154.31
04:04:57|17154.53
04:04:58|17154.34
04:04:59|17154.21
04:05:00|17154.3
04:05:02|17154.2
04:05:03|17154.03
04:05:04|17154.17
04:05:05|17154.3
04:05:06|17154.31
04:05:07|17154.03
04:05:08|17153.19
04:05:09|17153.05
04:05:11|17153.17
04:05:12|17153.35
04:05:12|17155.3
04:05:14|17155.19
04:05:15|17155.18
04:05:16|17155.
04:05:17|17155.16
04:05:18|17155.09
04:05:19|17155.32
04:05:20|17155.36
04:05:21|17155.53
04:05:22|17155.81
04:05:23|17155.9
04:05:24|17156.47
04:05:25|17157.3
04:05:26|17156.87
04:05:27|17156.35
04:05:28|17155.88
04:05:29|17155.96
04:05:30|17155.96
04:05:31|17155.59
04:05:32|17156.89
04:05:33|17157.
04:05:34|17156.65
04:05:35|17156.9
04:05:36|17156.7
04:05:37|17156.96
04:05:38|17157.08
04:05:39|17157.15
04:05:40|17157.3
04:05:41|17157.01
04:05:42|17157.17
04:05:43|17157.3
04:05:44|17156.5
04:05:46|17156.47
04:05:46|17156.46
04:05:47|17156.23
04:05:48|17156.39
04:05:49|17156.23
04:05:50|17156.23
04:05:52|17156.4
04:05:52|17156.06
04:05:54|17156.01
04:05:54|17155.81
04:05:56|17156.06
04:05:57|17155.88
04:05:58|17155.87
04:05:59|17155.66
04:06:00|17155.85
04:06:01|17155.97
04:06:02|17156.21
04:06:03|17156.28
04:06:05|17156.08
04:06:06|17156.
04:06:06|17155.99
04:06:08|17155.44
04:06:08|17155.76
04:06:10|17156.2
04:06:11|17157.17
04:06:11|17157.06
04:06:13|17156.98
04:06:14|17156.85
04:06:14|17157.42
04:06:16|17157.75
04:06:17|17157.97
04:06:17|17158.04
04:06:19|17158.17
04:06:21|17157.97
04:06:21|17157.91
04:06:22|17158.26
04:06:23|17158.44
04:06:24|17158.49
04:06:25|17157.61
04:06:26|17157.68
04:06:27|17158.22
04:06:29|17158.32
04:06:29|17158.23
04:06:32|17159.39
04:06:32|17159.6
04:06:33|17159.85
04:06:34|17159.42
04:06:35|17159.
04:06:36|17159.04
04:06:37|17159.04
04:06:38|17159.04
04:06:40|17159.27
04:06:41|17159.27
04:06:41|17158.66
04:06:43|17159.04
04:06:44|17158.41
04:06:45|17159.39
04:06:46|17159.54
04:06:47|17159.43
04:06:47|17159.57
04:06:48|17159.77
04:06:50|17159.42
04:06:51|17160.2
04:06:52|17160.23
04:06:53|17160.56
04:06:54|17160.33
04:06:55|17160.34
04:06:55|17160.36
04:06:58|17160.57
04:06:59|17160.62
04:06:59|17160.54
04:07:02|17160.75
04:07:02|17160.57
04:07:03|17160.51
04:07:05|17160.43
04:07:07|17160.33
04:07:08|17160.37
04:07:08|17160.76
04:07:09|17160.51
04:07:11|17160.82
04:07:12|17160.92
04:07:13|17161.23
04:07:14|17160.93
04:07:15|17160.99
04:07:16|17160.99
04:07:17|17160.87
04:07:18|17160.81
04:07:19|17160.31
04:07:21|17160.18
04:07:21|17160.18
04:07:22|17160.31
04:07:24|17160.37
04:07:25|17160.35
04:07:25|17160.58
04:07:27|17160.57
04:07:27|17160.84
04:07:29|17160.84
04:07:30|17161.
04:07:30|17160.81
04:07:32|17160.85
04:07:32|17161.08
04:07:34|17161.3
04:07:35|17160.85
04:07:36|17160.85
04:07:36|17161.07
04:07:38|17161.09
04:07:39|17160.91
04:07:39|17160.94
04:07:40|17160.93
04:07:41|17160.94
04:07:43|17161.19
04:07:44|17160.97
04:07:45|17160.83
04:07:45|17160.96
04:07:47|17160.92
04:07:47|17160.83
04:07:48|17160.85
04:07:49|17160.83
04:07:50|17160.82
04:07:52|17161.01
04:07:52|17160.82
04:07:54|17160.74
04:07:54|17161.
04:07:56|17161.25
04:07:56|17160.9
04:07:58|17160.75
04:08:00|17160.66
04:08:01|17160.54
04:08:02|17161.05
04:08:03|17161.01
04:08:04|17161.01
04:08:04|17161.01
04:08:06|17161.01
04:08:07|17161.08
04:08:08|17161.29
04:08:10|17161.2
04:08:11|17161.61
04:08:12|17161.28
04:08:13|17161.33
04:08:14|17161.11
04:08:15|17161.31
04:08:15|17161.37
04:08:16|17161.25
04:08:17|17161.12
04:08:19|17161.18
04:08:20|17161.17
04:08:21|17161.27
04:08:21|17161.29
04:08:23|17161.26
04:08:23|17161.19
04:08:24|17161.23
04:08:25|17161.09
04:08:26|17161.17
04:08:27|17161.16
04:08:29|17161.09
04:08:30|17161.07
04:08:30|17160.45
04:08:32|17160.51
04:08:32|17160.7
04:08:34|17160.7
04:08:35|17160.77
04:08:37|17160.8
04:08:37|17160.79
04:08:38|17160.8
04:08:39|17161.01
04:08:40|17161.03
04:08:41|17160.92
04:08:42|17160.85
04:08:43|17160.57
04:08:44|17160.51
04:08:45|17160.53
04:08:46|17160.54
04:08:47|17160.57
04:08:48|17160.35
04:08:49|17160.05
04:08:51|17160.35
04:08:51|17160.24
04:08:52|17160.37
04:08:53|17160.47
04:08:54|17161.
04:08:55|17161.
04:08:56|17161.
04:08:57|17161.
04:08:58|17160.69
04:08:59|17160.96
04:09:00|17160.93
04:09:01|17160.74
04:09:02|17160.69
04:09:04|17161.01
04:09:05|17161.07
04:09:06|17161.
04:09:07|17161.63
04:09:09|17160.92
04:09:09|17160.6
04:09:10|17160.45
04:09:11|17160.82
04:09:12|17160.98
04:09:14|17160.62
04:09:15|17160.77
04:09:16|17160.57
04:09:17|17160.8
04:09:18|17160.6
04:09:19|17160.77
04:09:20|17160.81
04:09:21|17161.12
04:09:22|17161.
04:09:23|17160.85
04:09:24|17160.49
04:09:25|17160.13
04:09:26|17160.31
04:09:27|17160.35
04:09:28|17160.21
04:09:30|17160.35
04:09:31|17160.36
04:09:32|17160.35
04:09:33|17160.7
04:09:34|17160.73
04:09:35|17160.94
04:09:36|17161.
04:09:36|17161.06
04:09:38|17161.02
04:09:38|17161.
04:09:39|17161.04
04:09:41|17161.03
04:09:41|17161.05
04:09:42|17160.67
04:09:44|17160.36
04:09:45|17160.39
04:09:45|17160.39
04:09:46|17160.39
04:09:47|17160.9
04:09:49|17160.61
04:09:50|17160.76
04:09:51|17160.69
04:09:52|17160.69
04:09:52|17160.47
04:09:54|17160.83
04:09:55|17160.61
04:09:56|17160.57
04:09:58|17160.96
04:09:58|17161.23
04:09:59|17161.
04:10:00|17160.97
04:10:01|17161.03
04:10:02|17161.27
04:10:03|17160.77
04:10:05|17160.52
04:10:06|17160.53
04:10:08|17160.38
04:10:08|17160.31
04:10:09|17160.85
04:10:11|17160.59
04:10:12|17161.07
04:10:13|17161.02
04:10:14|17161.58
04:10:15|17161.74
04:10:16|17161.51
04:10:17|17161.52
04:10:18|17161.57
04:10:19|17161.64
04:10:20|17161.67
04:10:21|17161.69
04:10:22|17161.95
04:10:23|17162.18
04:10:25|17162.16
04:10:25|17161.14
04:10:26|17161.54
04:10:27|17161.5
04:10:29|17161.7
04:10:29|17161.
04:10:30|17160.7
04:10:32|17161.03
04:10:32|17161.03
04:10:34|17160.93
04:10:35|17161.41
04:10:35|17161.53
04:10:36|17161.66
04:10:37|17161.58
04:10:38|17161.6
04:10:39|17160.59
04:10:40|17160.34
04:10:41|17160.34
04:10:43|17160.36
04:10:43|17160.32
04:10:45|17159.35
04:10:45|17159.31
04:10:47|17158.97
04:10:48|17157.72
04:10:49|17157.52
04:10:50|17157.86
04:10:50|17157.45
04:10:52|17157.33
04:10:53|17157.94
04:10:54|17158.17
04:10:55|17158.38
04:10:56|17158.61
04:10:57|17158.71
04:10:58|17159.05
04:10:59|17159.12
04:11:01|17159.52
04:11:02|17159.68
04:11:04|17159.43
04:11:05|17158.97
04:11:07|17160.64
04:11:07|17160.59
04:11:08|17160.45
04:11:09|17160.5
04:11:10|17159.96
04:11:11|17160.31
04:11:12|17160.25
04:11:13|17159.89
04:11:14|17159.99
04:11:15|17159.9
04:11:16|17159.96
04:11:17|17159.54
04:11:18|17160.01
04:11:19|17160.25
04:11:20|17160.24
04:11:21|17159.86
04:11:22|17160.15
04:11:23|17159.83
04:11:24|17160.27
04:11:25|17159.97
04:11:26|17159.86
04:11:28|17159.88
04:11:28|17159.86
04:11:29|17159.77
04:11:31|17159.94
04:11:33|17159.74
04:11:33|17159.76
04:11:34|17159.75
04:11:35|17159.67
04:11:36|17159.95
04:11:37|17159.96
04:11:38|17160.25
04:11:39|17160.32
04:11:40|17160.49
04:11:41|17160.6
04:11:42|17160.14
04:11:43|17160.27
04:11:44|17160.42
04:11:45|17160.49
04:11:46|17160.42
04:11:47|17160.49
04:11:48|17160.34
04:11:49|17160.62
04:11:50|17160.77
04:11:51|17160.47
04:11:52|17160.35
04:11:53|17160.9
04:11:54|17160.44
04:11:55|17160.1
04:11:57|17160.48
04:11:57|17160.5
04:11:58|17160.61
04:11:59|17160.67
04:12:00|17161.48
04:12:01|17162.29
04:12:02|17162.3
04:12:03|17162.48
04:12:04|17162.61
04:12:06|17162.81
04:12:07|17164.25
04:12:08|17163.94
04:12:08|17163.19
04:12:10|17163.62
04:12:12|17163.79
04:12:12|17163.87
04:12:14|17163.75
04:12:14|17163.58
04:12:15|17163.7
04:12:16|17163.7
04:12:17|17163.88
04:12:18|17163.9
04:12:19|17164.02
04:12:20|17163.7
04:12:21|17163.82
04:12:22|17163.91
04:12:24|17163.8
04:12:26|17163.83
04:12:26|17164.29
04:12:27|17164.36
04:12:28|17164.38
04:12:30|17164.24
04:12:30|17164.52
04:12:32|17164.52
04:12:32|17164.3
04:12:33|17164.55
04:12:35|17164.47
04:12:35|17164.27
04:12:37|17163.72
04:12:38|17163.86
04:12:38|17163.95
04:12:39|17164.08
04:12:40|17164.12
04:12:42|17163.77
04:12:42|17163.84
04:12:43|17163.69
04:12:44|17163.93
04:12:45|17163.73
04:12:47|17163.94
04:12:48|17163.85
04:12:48|17164.04
04:12:49|17164.04
04:12:50|17164.05
04:12:52|17163.78
04:12:52|17164.11
04:12:53|17163.77
04:12:54|17163.99
04:12:56|17164.28
04:12:56|17164.07
04:12:57|17164.09
04:12:59|17164.38
04:13:00|17164.13
04:13:01|17164.12
04:13:02|17164.12
04:13:02|17164.16
04:13:03|17164.27
04:13:05|17164.42
04:13:06|17164.41
04:13:08|17164.34
04:13:08|17164.29
04:13:10|17164.93
04:13:11|17164.92
04:13:12|17165.07
04:13:13|17165.
04:13:14|17164.84
04:13:15|17164.96
04:13:16|17164.81
04:13:17|17164.69
04:13:19|17164.81
04:13:20|17164.81
04:13:21|17164.8
04:13:21|17164.68
04:13:23|17164.9
04:13:24|17164.83
04:13:24|17164.82
04:13:26|17164.61
04:13:26|17164.51
04:13:27|17164.76
04:13:28|17164.75
04:13:29|17164.66
04:13:31|17164.77
04:13:32|17164.77
04:13:33|17164.77
04:13:34|17164.82
04:13:35|17164.77
04:13:36|17164.66
04:13:37|17164.7
04:13:38|17165.06
04:13:40|17165.06
04:13:41|17165.22
04:13:41|17165.23
04:13:43|17165.01
04:13:43|17165.
04:13:44|17164.83
04:13:45|17165.11
04:13:46|17165.07
04:13:48|17165.11
04:13:49|17165.08
04:13:49|17164.74
04:13:50|17164.46
04:13:51|17164.74
04:13:52|17164.74
04:13:53|17164.85
04:13:54|17164.89
04:13:56|17164.88
04:13:56|17164.92
04:13:57|17164.91
04:13:58|17164.88
04:14:00|17164.86
04:14:00|17164.81
04:14:01|17164.65
04:14:02|17164.64
04:14:04|17165.79
04:14:05|17165.96
04:14:07|17165.96
04:14:08|17165.72
04:14:10|17166.35
04:14:10|17166.24
04:14:12|17166.45
04:14:14|17166.66
04:14:15|17167.17
04:14:15|17167.16
04:14:16|17168.63
04:14:18|17168.99
04:14:19|17169.09
04:14:19|17169.47
04:14:20|17169.84
04:14:22|17170.32
04:14:23|17170.24
04:14:23|17170.21
04:14:24|17170.62
04:14:26|17170.56
04:14:27|17170.99
04:14:27|17170.52
04:14:29|17170.52
04:14:29|17170.73
04:14:31|17170.72
04:14:32|17170.42
04:14:33|17170.64
04:14:34|17170.61
04:14:35|17170.2
04:14:35|17170.42
04:14:36|17170.29
04:14:38|17170.58
04:14:38|17170.5
04:14:39|17170.46
04:14:41|17170.71
04:14:42|17170.96
04:14:43|17170.46
04:14:44|17170.58
04:14:44|17170.66
04:14:45|17170.34
04:14:46|17170.24
04:14:47|17170.32
04:14:48|17170.25
04:14:50|17170.71
04:14:50|17170.77
04:14:52|17170.9
04:14:53|17170.67
04:14:54|17170.7
04:14:55|17170.67
04:14:55|17170.97
04:14:57|17170.75
04:14:57|17170.62
04:14:58|17170.18
04:15:01|17170.81
04:15:01|17170.27
04:15:02|17169.95
04:15:03|17169.42
04:15:05|17169.58
04:15:07|17169.71
04:15:08|17169.18
04:15:09|17169.29
04:15:10|17169.25
04:15:10|17169.28
04:15:12|17169.05
04:15:13|17168.79
04:15:15|17167.09
04:15:15|17166.88
04:15:16|17166.23
04:15:18|17166.13
04:15:19|17166.26
04:15:19|17167.38
04:15:21|17166.83
04:15:22|17166.77
04:15:23|17167.35
04:15:23|17167.29
04:15:25|17167.27
04:15:25|17167.5
04:15:26|17167.06
04:15:28|17166.96
04:15:28|17167.28
04:15:30|17167.2
04:15:31|17166.87
04:15:32|17167.57
04:15:32|17167.82
04:15:33|17167.87
04:15:34|17168.28
04:15:36|17168.32
04:15:37|17168.18
04:15:38|17168.09
04:15:38|17168.2
04:15:41|17168.59
04:15:41|17168.55
04:15:42|17168.63
04:15:43|17168.77
04:15:44|17168.63
04:15:45|17168.58
04:15:46|17169.19
04:15:47|17169.44
04:15:48|17169.36
04:15:49|17169.56
04:15:50|17169.69
04:15:51|17169.28
04:15:52|17169.49
04:15:53|17169.47
04:15:54|17169.45
04:15:55|17169.66
04:15:56|17169.65
04:15:57|17169.45
04:15:58|17169.78
04:15:59|17169.93
04:16:00|17169.19
04:16:01|17169.24
04:16:02|17168.42
04:16:03|17168.01
04:16:05|17167.54
04:16:07|17167.44
04:16:08|17167.98
04:16:09|17168.12
04:16:10|17168.05
04:16:12|17166.95
04:16:12|17166.8
04:16:13|17166.81
04:16:15|17165.2
04:16:17|17165.44
04:16:17|17165.55
04:16:19|17165.76
04:16:20|17165.89
04:16:20|17165.77
04:16:22|17166.87
04:16:22|17166.89
04:16:23|17166.85
04:16:25|17166.59
04:16:25|17166.86
04:16:27|17166.54
04:16:28|17166.73
04:16:29|17166.68
04:16:30|17166.29
04:16:31|17166.13
04:16:32|17165.98
04:16:33|17166.66
04:16:34|17166.53
04:16:35|17166.51
04:16:36|17166.49
04:16:37|17166.52
04:16:38|17166.19
04:16:39|17166.55
04:16:40|17166.48
04:16:41|17165.94
04:16:42|17166.38
04:16:43|17166.42
04:16:44|17166.17
04:16:45|17166.13
04:16:46|17166.12
04:16:47|17166.22
04:16:48|17165.86
04:16:49|17165.57
04:16:50|17165.68
04:16:51|17165.46
04:16:52|17165.42
04:16:53|17165.52
04:16:54|17165.78
04:16:55|17166.01
04:16:56|17165.45
04:16:57|17166.03
04:16:58|17166.02
04:16:59|17166.02
04:17:00|17165.61
04:17:01|17166.08
04:17:02|17165.9
04:17:03|17166.1
04:17:04|17166.1
04:17:06|17165.89
04:17:07|17165.84
04:17:09|17166.42
04:17:10|17166.32
04:17:10|17166.37
04:17:12|17167.07
04:17:12|17166.7
04:17:13|17166.85
04:17:15|17166.65
04:17:16|17166.65
04:17:16|17166.72
04:17:18|17166.55
04:17:19|17166.54
04:17:20|17166.19
04:17:21|17166.37
04:17:22|17166.07
04:17:23|17166.36
04:17:24|17166.17
04:17:25|17166.15
04:17:26|17166.42
04:17:27|17166.47
04:17:28|17166.7
04:17:29|17166.3
04:17:30|17166.5
04:17:32|17166.52
04:17:33|17166.08
04:17:33|17165.99
04:17:34|17165.94
04:17:36|17166.24
04:17:37|17166.03
04:17:38|17166.35
04:17:38|17165.97
04:17:40|17166.32
04:17:41|17166.05
04:17:41|17166.17
04:17:43|17166.2
04:17:44|17166.25
04:17:44|17166.3
04:17:46|17166.32
04:17:46|17166.24
04:17:48|17166.28
04:17:48|17166.22
04:17:50|17166.22
04:17:51|17166.22
04:17:51|17166.22
04:17:52|17166.24
04:17:54|17166.27
04:17:55|17166.35
04:17:55|17166.38
04:17:56|17166.38
04:17:57|17166.5
04:17:59|17166.21
04:18:00|17166.17
04:18:00|17166.22
04:18:01|17166.16
04:18:02|17166.18
04:18:04|17166.14
04:18:06|17166.12
04:18:06|17165.99
04:18:07|17165.85
04:18:08|17165.88
04:18:10|17165.9
04:18:11|17166.1
04:18:13|17165.77
04:18:13|17165.69
04:18:15|17165.13
04:18:16|17165.41
04:18:17|17165.35
04:18:18|17165.41
04:18:19|17165.28
04:18:20|17163.38
04:18:22|17163.1
04:18:22|17163.12
04:18:24|17163.12
04:18:25|17163.07
04:18:26|17163.42
04:18:27|17163.13
04:18:27|17163.07
04:18:28|17163.01
04:18:31|17162.98
04:18:31|17162.66
04:18:32|17162.96
04:18:33|17162.72
04:18:34|17162.34
04:18:35|17162.27
04:18:36|17162.24
04:18:37|17162.28
04:18:38|17162.42
04:18:39|17162.43
04:18:40|17162.57
04:18:41|17162.45
04:18:42|17162.63
04:18:43|17162.92
04:18:44|17163.47
04:18:45|17163.69
04:18:46|17163.69
04:18:47|17163.87
04:18:48|17163.76
04:18:49|17163.68
04:18:50|17163.68
04:18:51|17163.92
04:18:52|17163.67
04:18:53|17163.38
04:18:54|17163.6
04:18:55|17163.24
04:18:56|17163.23
04:18:57|17163.3
04:18:58|17163.24
04:19:00|17163.19
04:19:00|17163.03
04:19:01|17163.05
04:19:02|17163.35
04:19:03|17162.83
04:19:04|17162.64
04:19:05|17162.6
04:19:06|17162.7
04:19:07|17162.7
04:19:09|17162.73
04:19:11|17163.02
04:19:12|17163.17
04:19:13|17163.14
04:19:13|17163.22
04:19:14|17163.15
04:19:16|17163.09
04:19:17|17163.66
04:19:17|17163.26
04:19:19|17163.29
04:19:20|17163.1
04:19:21|17163.07
04:19:22|17163.39
04:19:23|17163.06
04:19:25|17162.99
04:19:25|17162.91
04:19:27|17162.85
04:19:28|17162.85
04:19:29|17162.45
04:19:30|17162.63
04:19:31|17162.78
04:19:32|17162.98
04:19:33|17163.03
04:19:34|17162.93
04:19:35|17162.93
04:19:36|17163.1
04:19:37|17162.77
04:19:38|17162.65
04:19:39|17162.71
04:19:40|17162.58
04:19:41|17162.56
04:19:42|17162.6
04:19:43|17162.67
04:19:44|17162.53
04:19:45|17162.53
04:19:46|17162.44
04:19:47|17162.31
04:19:48|17162.34
04:19:49|17163.67
04:19:50|17163.15
04:19:51|17162.74
04:19:52|17163.
04:19:53|17163.21
04:19:54|17162.68
04:19:55|17162.81
04:19:56|17162.62
04:19:57|17162.52
04:19:58|17162.33
04:19:59|17162.48
04:20:00|17162.37
04:20:01|17162.54
04:20:02|17162.49
04:20:03|17162.21
04:20:05|17162.02
04:20:06|17162.03
04:20:06|17162.14
04:20:07|17162.4
04:20:09|17162.89
04:20:11|17162.98
04:20:12|17162.52
04:20:13|17162.41
04:20:15|17162.43
04:20:16|17162.38
04:20:16|17162.36
04:20:18|17162.4
04:20:19|17162.4
04:20:20|17162.49
04:20:21|17162.49
04:20:22|17162.37
04:20:22|17162.38
04:20:24|17162.14
04:20:24|17162.49
04:20:26|17162.57
04:20:27|17162.67
04:20:28|17162.73
04:20:29|17162.53
04:20:31|17162.94
04:20:32|17162.95
04:20:33|17162.82
04:20:33|17162.58
04:20:35|17162.45
04:20:36|17162.81
04:20:37|17162.73
04:20:39|17162.34
04:20:40|17162.61
04:20:40|17162.57
04:20:41|17162.54
04:20:42|17162.28
04:20:43|17162.01
04:20:44|17162.18
04:20:46|17162.23
04:20:47|17162.46
04:20:48|17162.68
04:20:49|17162.54
04:20:50|17162.27
04:20:51|17162.43
04:20:52|17162.44
04:20:53|17162.51
04:20:54|17162.6
04:20:55|17162.39
04:20:56|17162.37
04:20:57|17162.08
04:20:58|17162.27
04:20:59|17162.28
04:21:00|17162.17
04:21:01|17162.35
04:21:02|17162.28
04:21:03|17163.04
04:21:04|17162.99
04:21:05|17162.99
04:21:06|17162.98
04:21:08|17163.28
04:21:10|17163.53
04:21:11|17164.01
04:21:12|17163.66
04:21:14|17163.97
04:21:14|17164.02
04:21:15|17164.24
04:21:16|17164.23
04:21:17|17164.12
04:21:18|17164.27
04:21:19|17164.24
04:21:20|17164.06
04:21:21|17163.1
04:21:22|17163.39
04:21:23|17163.69
04:21:24|17163.85
04:21:26|17163.65
04:21:26|17163.64
04:21:28|17163.79
04:21:30|17163.69
04:21:30|17163.61
04:21:31|17163.68
04:21:32|17163.71
04:21:33|17163.71
04:21:34|17163.7
04:21:35|17163.72
04:21:36|17163.71
04:21:37|17164.14
04:21:38|17164.13
04:21:39|17164.14
04:21:40|17164.05
04:21:42|17163.69
04:21:43|17163.69
04:21:44|17163.67
04:21:45|17163.44
04:21:46|17163.74
04:21:47|17163.28
04:21:47|17163.37
04:21:48|17163.42
04:21:50|17163.16
04:21:50|17163.17
04:21:51|17163.19
04:21:52|17163.38
04:21:54|17163.25
04:21:54|17163.23
04:21:56|17163.23
04:21:57|17163.1
04:21:57|17163.16
04:21:58|17163.11
04:21:59|17163.22
04:22:01|17163.46
04:22:02|17164.09
04:22:02|17163.74
04:22:03|17163.76
04:22:05|17163.75
04:22:06|17163.81
04:22:06|17164.01
04:22:07|17163.97
04:22:09|17163.98
04:22:10|17164.01
04:22:11|17163.87
04:22:12|17164.
04:22:12|17163.95
04:22:14|17164.08
04:22:15|17163.78
04:22:17|17164.
04:22:17|17163.88
04:22:19|17164.07
04:22:20|17164.09
04:22:21|17163.4
04:22:22|17162.99
04:22:23|17163.02
04:22:24|17163.32
04:22:25|17163.29
04:22:27|17163.11
04:22:27|17163.26
04:22:28|17163.28
04:22:29|17163.29
04:22:30|17163.3
04:22:31|17163.1
04:22:32|17163.17
04:22:33|17163.15
04:22:34|17163.18
04:22:35|17163.2
04:22:36|17163.19
04:22:37|17163.49
04:22:38|17163.48
04:22:39|17163.27
04:22:40|17163.26
04:22:41|17163.27
04:22:43|17163.24
04:22:44|17163.19
04:22:44|17163.2
04:22:45|17162.83
04:22:46|17163.27
04:22:48|17163.46
04:22:48|17163.19
04:22:50|17163.54
04:22:51|17163.98
04:22:52|17163.82
04:22:53|17163.91
04:22:54|17163.64
04:22:55|17164.01
04:22:56|17163.91
04:22:58|17164.13
04:22:58|17163.95
04:23:00|17163.94
04:23:00|17163.98
04:23:02|17164.03
04:23:03|17163.46
04:23:04|17164.
04:23:06|17164.01
04:23:06|17163.86
04:23:08|17163.96
04:23:09|17164.02
04:23:10|17163.87
04:23:10|17163.76
04:23:12|17163.91
04:23:14|17163.86
04:23:14|17163.69
04:23:16|17163.88
04:23:17|17163.87
04:23:18|17163.88
04:23:18|17164.29
04:23:20|17164.21
04:23:21|17164.24
04:23:21|17164.13
04:23:23|17164.03
04:23:24|17163.89
04:23:25|17164.12
04:23:26|17163.76
04:23:27|17163.73
04:23:28|17163.53
04:23:28|17163.64
04:23:30|17163.54
04:23:31|17163.59
04:23:33|17163.57
04:23:33|17163.63
04:23:34|17163.58
04:23:35|17163.7
04:23:36|17163.73
04:23:37|17163.49
04:23:38|17163.57
04:23:39|17163.41
04:23:40|17163.3
04:23:41|17163.53
04:23:42|17163.51
04:23:43|17163.42
04:23:44|17163.69
04:23:45|17163.47
04:23:47|17163.72
04:23:47|17163.82
04:23:49|17163.79
04:23:50|17163.41
04:23:51|17163.01
04:23:51|17163.37
04:23:54|17163.39
04:23:54|17163.38
04:23:55|17163.42
04:23:56|17163.55
04:23:57|17163.48
04:23:58|17163.22
04:24:00|17163.18
04:24:00|17163.47
04:24:02|17163.98
04:24:03|17163.97
04:24:04|17163.96
04:24:05|17163.7
04:24:06|17163.54
04:24:07|17162.97
04:24:08|17163.28
04:24:08|17163.01
04:24:09|17163.37
04:24:11|17163.06
04:24:12|17163.15
04:24:13|17163.18
04:24:14|17163.04
04:24:16|17163.24
04:24:16|17162.94
04:24:18|17162.96
04:24:18|17163.33
04:24:21|17163.16
04:24:21|17163.24
04:24:23|17162.82
04:24:24|17162.74
04:24:25|17162.57
04:24:26|17162.53
04:24:27|17162.27
04:24:28|17162.34
04:24:29|17162.26
04:24:30|17161.77
04:24:31|17161.77
04:24:32|17160.35
04:24:33|17159.99
04:24:34|17160.02
04:24:36|17159.93
04:24:37|17159.73
04:24:37|17160.19
04:24:39|17159.92
04:24:39|17160.
04:24:40|17160.18
04:24:41|17160.2
04:24:43|17159.92
04:24:44|17160.04
04:24:46|17159.93
04:24:47|17159.77
04:24:47|17159.78
04:24:48|17159.71
04:24:49|17159.72
04:24:50|17159.71
04:24:51|17159.6
04:24:52|17159.79
04:24:53|17160.06
04:24:54|17159.88
04:24:56|17159.26
04:24:56|17159.25
04:24:57|17159.41
04:24:58|17159.44
04:25:00|17158.94
04:25:00|17158.98
04:25:02|17158.96
04:25:04|17159.06
04:25:05|17159.44
04:25:06|17159.38
04:25:07|17159.27
04:25:07|17159.05
04:25:09|17159.02
04:25:09|17159.13
04:25:11|17159.53
04:25:12|17159.19
04:25:12|17159.4
04:25:14|17159.4
04:25:15|17159.75
04:25:15|17159.8
04:25:17|17159.8
04:25:18|17159.54
04:25:19|17159.06
04:25:20|17159.26
04:25:21|17159.29
04:25:23|17159.32
04:25:23|17159.33
04:25:25|17159.25
04:25:26|17158.86
04:25:26|17159.22
04:25:27|17159.39
04:25:28|17159.39
04:25:29|17159.25
04:25:30|17159.08
04:25:31|17159.05
04:25:33|17159.2
04:25:34|17159.25
04:25:35|17159.24
04:25:36|17159.24
04:25:37|17159.14
04:25:38|17159.31
04:25:39|17159.28
04:25:40|17159.33
04:25:41|17159.7
04:25:42|17159.57
04:25:43|17159.72
04:25:44|17159.59
04:25:45|17159.57
04:25:46|17159.69
04:25:47|17159.53
04:25:48|17159.68
04:25:49|17159.6
04:25:50|17159.65
04:25:51|17159.54
04:25:52|17159.54
04:25:53|17159.62
04:25:54|17159.7
04:25:55|17159.59
04:25:56|17159.98
04:25:57|17159.97
04:25:58|17159.88
04:25:59|17159.98
04:26:00|17159.97
04:26:01|17160.03
04:26:03|17159.97
04:26:04|17159.77
04:26:05|17160.03
04:26:06|17160.03
04:26:06|17160.03
04:26:08|17159.84
04:26:08|17159.68
04:26:10|17159.87
04:26:11|17159.87
04:26:12|17159.53
04:26:13|17159.82
04:26:14|17159.88
04:26:15|17159.67
04:26:16|17159.53
04:26:16|17159.8
04:26:18|17159.78
04:26:19|17159.57
04:26:21|17159.73
04:26:22|17160.06
04:26:23|17160.07
04:26:25|17160.07
04:26:25|17159.89
04:26:26|17160.09
04:26:28|17160.1
04:26:28|17160.06
04:26:30|17160.02
04:26:30|17159.77
04:26:31|17159.92
04:26:33|17159.99
04:26:34|17159.89
04:26:35|17159.58
04:26:36|17159.86
04:26:37|17159.58
04:26:38|17159.58
04:26:39|17159.58
04:26:40|17159.75
04:26:41|17159.7
04:26:43|17159.72
04:26:44|17159.49
04:26:44|17159.68
04:26:46|17159.73
04:26:46|17159.75
04:26:47|17159.85
04:26:48|17159.74
04:26:50|17159.75
04:26:51|17160.03
04:26:52|17160.07
04:26:53|17159.71
04:26:54|17159.95
04:26:55|17159.43
04:26:56|17159.76
04:26:57|17159.66
04:26:58|17159.74
04:26:59|17159.8
04:27:00|17159.93
04:27:02|17159.73
04:27:02|17159.62
04:27:04|17159.62
04:27:05|17159.43
04:27:06|17159.59
04:27:07|17159.48
04:27:08|17159.43
04:27:10|17159.43
04:27:11|17159.33
04:27:12|17159.55
04:27:13|17159.55
04:27:14|17159.11
04:27:15|17159.24
04:27:16|17160.56
04:27:18|17160.99
04:27:19|17160.34
04:27:19|17160.29
04:27:21|17160.1
04:27:22|17160.13
04:27:23|17159.49
04:27:24|17160.28
04:27:25|17160.14
04:27:26|17160.16
04:27:27|17160.4
04:27:27|17160.14
04:27:29|17160.59
04:27:30|17160.02
04:27:31|17160.01
04:27:32|17159.68
04:27:33|17159.98
04:27:34|17159.84
04:27:35|17159.42
04:27:36|17159.39
04:27:37|17159.87
04:27:38|17159.88
04:27:39|17160.07
04:27:40|17159.99
04:27:41|17159.8
04:27:42|17160.19
04:27:43|17160.05
04:27:44|17160.28
04:27:45|17160.45
04:27:46|17160.45
04:27:47|17160.58
04:27:48|17159.67
04:27:49|17159.57
04:27:50|17159.54
04:27:51|17159.54
04:27:53|17159.19
04:27:54|17159.3
04:27:54|17158.98
04:27:55|17158.77
04:27:57|17158.67
04:27:58|17158.36
04:27:59|17158.28
04:28:00|17158.15
04:28:01|17158.
04:28:02|17157.81
04:28:03|17157.46
04:28:04|17157.65
04:28:05|17157.49
04:28:07|17157.5
04:28:08|17157.87
04:28:09|17157.35
04:28:10|17157.84
04:28:11|17157.75
04:28:12|17157.
04:28:13|17157.32
04:28:14|17157.44
04:28:15|17157.79
04:28:16|17157.74
04:28:17|17157.79
04:28:19|17157.81
04:28:20|17157.75
04:28:21|17157.69
04:28:22|17157.57
04:28:23|17157.6
04:28:24|17157.78
04:28:25|17157.63
04:28:26|17157.76
04:28:27|17157.65
04:28:28|17157.77
04:28:29|17157.52
04:28:30|17157.68
04:28:32|17157.77
04:28:33|17157.55
04:28:34|17157.55
04:28:35|17157.68
04:28:36|17157.55
04:28:37|17157.52
04:28:38|17157.58
04:28:39|17157.49
04:28:40|17157.61
04:28:41|17157.49
04:28:42|17157.74
04:28:43|17157.99
04:28:44|17157.99
04:28:45|17157.87
04:28:46|17157.65
04:28:47|17156.67
04:28:48|17157.24
04:28:49|17157.18
04:28:50|17157.03
04:28:51|17157.09
04:28:52|17156.54
04:28:53|17157.02
04:28:54|17157.08
04:28:55|17157.18
04:28:56|17157.28
04:28:57|17157.33
04:28:58|17157.26
04:28:59|17157.45
04:29:00|17157.12
04:29:01|17157.41
04:29:02|17157.27
04:29:03|17157.17
04:29:04|17157.17
04:29:05|17157.39
04:29:06|17157.28
04:29:07|17157.37
04:29:08|17157.53
04:29:09|17156.97
04:29:10|17157.23
04:29:11|17157.12
04:29:12|17157.21
04:29:13|17156.8
04:29:14|17156.78
04:29:15|17156.48
04:29:16|17156.46
04:29:17|17157.02
04:29:18|17156.99
04:29:19|17156.66
04:29:20|17156.54
04:29:22|17156.87
04:29:22|17155.99
04:29:25|17155.51
04:29:25|17154.97
04:29:27|17154.89
04:29:28|17153.39
04:29:29|17153.74
04:29:29|17154.04
04:29:30|17154.
04:29:31|17153.99
04:29:32|17154.08
04:29:34|17154.42
04:29:34|17154.35
04:29:37|17154.11
04:29:37|17154.77
04:29:38|17153.97
04:29:39|17153.72
04:29:40|17153.72
04:29:41|17153.71
04:29:42|17153.72
04:29:43|17153.89
04:29:44|17153.84
04:29:45|17152.98
04:29:46|17153.27
04:29:47|17153.38
04:29:48|17153.73
04:29:49|17153.74
04:29:50|17152.39
04:29:51|17153.04
04:29:52|17153.28
04:29:53|17153.69
04:29:54|17153.99
04:29:56|17153.46
04:29:56|17153.68
04:29:58|17153.66
04:29:58|17153.61
04:30:00|17153.94
04:30:01|17154.22
04:30:02|17154.36
04:30:02|17154.43
04:30:05|17154.57
04:30:05|17154.23
04:30:06|17154.22
04:30:08|17154.66
04:30:09|17154.69
04:30:10|17154.6
04:30:12|17154.42
04:30:13|17154.29
04:30:14|17154.32
04:30:15|17154.89
04:30:16|17154.94
04:30:17|17154.81
04:30:18|17154.4
04:30:19|17154.49
04:30:21|17154.53
04:30:22|17154.22
04:30:23|17154.29
04:30:24|17153.56
04:30:25|17153.59
04:30:26|17153.94
04:30:28|17153.92
04:30:29|17153.58
04:30:30|17153.6
04:30:31|17153.35
04:30:31|17153.48
04:30:33|17152.66
04:30:34|17152.83
04:30:36|17153.69
04:30:36|17153.77
04:30:37|17153.69
04:30:38|17153.69
04:30:39|17153.96
04:30:40|17153.97
04:30:41|17153.93
04:30:42|17153.93
04:30:43|17153.73
04:30:44|17153.52
04:30:46|17153.77
04:30:46|17153.52
04:30:48|17153.65
04:30:49|17153.72
04:30:50|17153.79
04:30:52|17153.52
04:30:52|17153.49
04:30:53|17153.7
04:30:54|17153.64
04:30:55|17153.47
04:30:57|17153.25
04:30:58|17153.74
04:30:59|17153.97
04:30:59|17154.
04:31:01|17154.13
04:31:02|17153.85
04:31:03|17154.31
04:31:04|17154.46
04:31:06|17154.45
04:31:06|17154.5
04:31:07|17154.47
04:31:08|17154.48
04:31:09|17154.59
04:31:10|17154.4
04:31:11|17154.53
04:31:13|17154.51
04:31:14|17154.45
04:31:15|17154.29
04:31:16|17154.32
04:31:17|17154.32
04:31:18|17154.38
04:31:19|17154.38
04:31:21|17153.6
04:31:22|17153.83
04:31:23|17153.52
04:31:23|17153.8
04:31:25|17153.21
04:31:26|17153.55
04:31:26|17153.53
04:31:28|17153.47
04:31:28|17152.75
04:31:29|17152.68
04:31:31|17152.7
04:31:31|17152.91
04:31:34|17152.87
04:31:34|17152.82
04:31:35|17152.85
04:31:36|17153.05
04:31:38|17153.08
04:31:38|17153.1
04:31:39|17152.99
04:31:40|17153.23
04:31:42|17153.03
04:31:43|17152.99
04:31:43|17152.93
04:31:45|17152.67
04:31:46|17153.01
04:31:46|17153.05
04:31:48|17153.12
04:31:49|17153.23
04:31:50|17153.26
04:31:51|17153.2
04:31:52|17152.96
04:31:53|17153.1
04:31:54|17153.28
04:31:55|17153.26
04:31:56|17153.38
04:31:57|17153.06
04:31:58|17153.32
04:31:59|17152.95
04:32:00|17152.74
04:32:01|17153.54
04:32:02|17153.42
04:32:04|17153.01
04:32:06|17153.37
04:32:06|17153.36
04:32:07|17153.38
04:32:08|17153.45
04:32:09|17153.42
04:32:10|17153.4
04:32:11|17153.32
04:32:13|17153.86
04:32:15|17153.84
04:32:15|17153.83
04:32:16|17153.52
04:32:17|17153.67
04:32:18|17153.67
04:32:19|17153.48
04:32:20|17153.55
04:32:21|17153.53
04:32:23|17153.01
04:32:24|17152.72
04:32:24|17152.86
04:32:26|17152.81
04:32:28|17152.84
04:32:29|17152.87
04:32:31|17152.85
04:32:32|17152.85
04:32:32|17152.89
04:32:34|17152.98
04:32:35|17153.07
04:32:35|17153.39
04:32:37|17153.42
04:32:37|17153.18
04:32:38|17153.03
04:32:39|17152.78
04:32:41|17153.06
04:32:41|17153.06
04:32:43|17153.06
04:32:43|17153.06
04:32:45|17153.14
04:32:45|17153.61
04:32:46|17153.56
04:32:47|17153.56
04:32:49|17153.56
04:32:49|17153.56
04:32:50|17153.56
04:32:51|17153.5
04:32:53|17153.48
04:32:53|17153.06
04:32:55|17153.81
04:32:56|17153.42
04:32:57|17153.29
04:32:58|17153.35
04:32:59|17153.46
04:33:00|17153.31
04:33:02|17153.78
04:33:02|17153.18
04:33:03|17153.05
04:33:05|17152.64
04:33:06|17152.7
04:33:07|17152.7
04:33:07|17152.64
04:33:09|17152.65
04:33:10|17152.73
04:33:11|17152.74
04:33:12|17152.74
04:33:13|17152.75
04:33:14|17152.9
04:33:15|17152.76
04:33:16|17152.64
04:33:17|17152.55
04:33:18|17152.57
04:33:19|17152.55
04:33:20|17152.58
04:33:21|17152.75
04:33:22|17152.9
04:33:23|17152.8
04:33:24|17152.8
04:33:25|17152.62
04:33:26|17152.8
04:33:27|17152.81
04:33:28|17152.69
04:33:29|17152.65
04:33:30|17152.81
04:33:31|17152.95
04:33:32|17152.95
04:33:33|17152.71
04:33:34|17152.64
04:33:35|17152.67
04:33:36|17152.74
04:33:37|17152.58
04:33:39|17152.56
04:33:41|17152.72
04:33:42|17152.85
04:33:43|17152.93
04:33:44|17152.82
04:33:46|17152.93
04:33:47|17153.28
04:33:48|17153.35
04:33:48|17153.14
04:33:49|17153.27
04:33:50|17153.17
04:33:52|17153.28
04:33:52|17154.47
04:33:53|17154.21
04:33:55|17154.42
04:33:55|17154.43
04:33:56|17154.43
04:33:58|17154.52
04:33:58|17154.89
04:34:00|17154.93
04:34:01|17155.25
04:34:02|17155.77
04:34:03|17155.96
04:34:04|17155.95
04:34:05|17155.86
04:34:05|17155.4
04:34:07|17155.25
04:34:07|17155.54
04:34:08|17155.54
04:34:09|17156.09
04:34:11|17156.17
04:34:12|17156.83
04:34:12|17157.
04:34:14|17157.16
04:34:15|17157.23
04:34:16|17157.13
04:34:17|17156.99
04:34:17|17157.
04:34:19|17157.
04:34:20|17157.09
04:34:21|17156.81
04:34:22|17157.
04:34:23|17157.07
04:34:24|17156.92
04:34:26|17156.99
04:34:27|17157.25
04:34:28|17157.44
04:34:29|17157.46
04:34:30|17157.59
04:34:31|17157.49
04:34:32|17157.72
04:34:33|17157.57
04:34:34|17157.56
04:34:35|17157.52
04:34:37|17157.67
04:34:37|17157.69
04:34:38|17158.14
04:34:39|17158.36
04:34:41|17158.52
04:34:42|17158.07
04:34:42|17158.04
04:34:43|17158.3
04:34:45|17158.58
04:34:45|17158.82
04:34:46|17158.68
04:34:48|17158.23
04:34:49|17158.23
04:34:51|17158.79
04:34:52|17158.79
04:34:52|17159.02
04:34:53|17158.75
04:34:55|17158.7
04:34:56|17159.08
04:34:56|17159.55
04:34:57|17159.3
04:34:58|17159.29
04:34:59|17159.21
04:35:01|17159.23
04:35:01|17159.23
04:35:03|17159.22
04:35:03|17159.05
04:35:05|17159.27
04:35:05|17157.09
04:35:07|17157.16
04:35:07|17157.2
04:35:09|17156.78
04:35:09|17156.72
04:35:11|17157.17
04:35:11|17157.02
04:35:12|17155.31
04:35:13|17156.32
04:35:15|17156.39
04:35:15|17156.72
04:35:16|17156.89
04:35:17|17157.37
04:35:18|17157.82
04:35:19|17157.91
04:35:20|17157.71
04:35:22|17158.46
04:35:22|17158.54
04:35:24|17158.91
04:35:25|17159.08
04:35:27|17159.48
04:35:28|17159.78
04:35:29|17159.83
04:35:31|17159.2
04:35:31|17159.29
04:35:32|17160.
04:35:33|17159.51
04:35:34|17159.7
04:35:35|17159.7
04:35:37|17160.16
04:35:38|17160.03
04:35:39|17160.08
04:35:40|17160.24
04:35:41|17160.07
04:35:43|17160.
04:35:43|17159.81
04:35:44|17159.4
04:35:46|17159.38
04:35:46|17159.54
04:35:47|17159.81
04:35:48|17159.74
04:35:49|17159.5
04:35:50|17159.97
04:35:51|17160.08
04:35:53|17160.07
04:35:54|17160.19
04:35:54|17160.32
04:35:55|17160.
04:35:56|17160.
04:35:57|17159.66
04:35:58|17159.77
04:35:59|17159.26
04:36:00|17159.07
04:36:01|17159.32
04:36:02|17159.37
04:36:03|17159.61
04:36:04|17159.64
04:36:05|17159.71
04:36:06|17159.51
04:36:07|17159.52
04:36:09|17159.32
04:36:09|17159.62
04:36:10|17159.43
04:36:12|17159.58
04:36:12|17159.38
04:36:14|17159.82
04:36:15|17160.3
04:36:16|17160.13
04:36:17|17160.11
04:36:18|17160.27
04:36:20|17160.08
04:36:22|17158.9
04:36:22|17158.91
04:36:23|17158.88
04:36:24|17158.8
04:36:25|17158.87
04:36:27|17158.41
04:36:27|17158.42
04:36:29|17158.43
04:36:29|17158.5
04:36:32|17158.61
04:36:32|17158.87
04:36:33|17158.67
04:36:34|17158.8
04:36:35|17158.87
04:36:36|17159.05
04:36:37|17158.92
04:36:38|17155.81
04:36:39|17155.95
04:36:40|17156.57
04:36:41|17156.41
04:36:42|17156.89
04:36:43|17156.88
04:36:44|17156.58
04:36:45|17156.55
04:36:46|17156.44
04:36:47|17156.53
04:36:48|17157.44
04:36:49|17157.63
04:36:50|17157.64
04:36:51|17157.59
04:36:52|17157.63
04:36:53|17157.71
04:36:54|17157.73
04:36:55|17158.23
04:36:56|17158.08
04:36:57|17158.41
04:36:58|17158.51
04:36:59|17158.5
04:37:00|17158.37
04:37:02|17158.89
04:37:03|17158.58
04:37:04|17158.9
04:37:04|17159.18
04:37:06|17159.22
04:37:07|17159.24
04:37:08|17159.31
04:37:08|17159.71
04:37:09|17159.44
04:37:12|17160.3
04:37:12|17160.19
04:37:13|17160.17
04:37:14|17159.73
04:37:16|17159.52
04:37:17|17159.51
04:37:18|17159.54
04:37:19|17159.44
04:37:19|17159.6
04:37:21|17159.98
04:37:21|17160.68
04:37:22|17160.35
04:37:24|17160.32
04:37:25|17160.04
04:37:25|17160.05
04:37:26|17160.27
04:37:27|17160.
04:37:29|17159.78
04:37:30|17159.96
04:37:31|17159.86
04:37:32|17159.87
04:37:33|17160.2
04:37:34|17160.35
04:37:34|17160.24
04:37:37|17160.34
04:37:37|17160.3
04:37:38|17160.46
04:37:39|17160.35
04:37:40|17160.35
04:37:41|17160.26
04:37:42|17160.35
04:37:43|17160.34
04:37:44|17159.81
04:37:45|17159.64
04:37:46|17159.57
04:37:47|17159.68
04:37:48|17160.1
04:37:49|17160.23
04:37:50|17159.97
04:37:51|17160.33
04:37:52|17160.29
04:37:53|17159.85
04:37:54|17159.92
04:37:55|17160.06
04:37:56|17159.95
04:37:57|17160.04
04:37:58|17160.08
04:37:59|17160.3
04:38:00|17160.28
04:38:01|17160.2
04:38:03|17160.23
04:38:04|17159.86
04:38:05|17159.84
04:38:06|17160.04
04:38:07|17159.5
04:38:08|17159.38
04:38:09|17159.02
04:38:10|17158.85
04:38:11|17158.94
04:38:12|17159.39
04:38:13|17159.28
04:38:14|17159.1
04:38:15|17159.
04:38:16|17159.
04:38:17|17158.87
04:38:18|17158.
04:38:19|17158.
04:38:20|17158.44
04:38:21|17157.65
04:38:22|17157.6
04:38:23|17157.95
04:38:24|17157.62
04:38:25|17157.94
04:38:26|17157.86
04:38:27|17157.74
04:38:29|17157.26
04:38:29|17157.52
04:38:31|17157.5
04:38:33|17156.3
04:38:33|17156.03
04:38:34|17155.92
04:38:35|17155.95
04:38:36|17155.68
04:38:37|17155.8
04:38:38|17155.74
04:38:40|17155.84
04:38:41|17155.67
04:38:41|17155.77
04:38:42|17155.87
04:38:43|17155.87
04:38:45|17155.97
04:38:46|17155.8
04:38:47|17155.39
04:38:48|17155.02
04:38:49|17154.87
04:38:50|17155.41
04:38:51|17155.42
04:38:52|17155.55
04:38:53|17155.21
04:38:55|17155.47
04:38:56|17155.57
04:38:56|17153.88
04:38:57|17153.81
04:38:58|17154.46
04:38:59|17154.53
04:39:00|17154.73
04:39:01|17155.1
04:39:02|17155.23
04:39:04|17155.53
04:39:06|17154.74
04:39:06|17154.73
04:39:08|17153.6
04:39:09|17153.5
04:39:10|17153.22
04:39:11|17153.84
04:39:12|17153.1
04:39:13|17153.75
04:39:14|17153.1
04:39:14|17153.86
04:39:16|17153.41
04:39:17|17153.48
04:39:18|17153.49
04:39:18|17153.68
04:39:19|17152.
04:39:21|17152.35
04:39:21|17153.53
04:39:22|17153.29
04:39:24|17153.31
04:39:24|17153.61
04:39:26|17153.57
04:39:26|17153.56
04:39:27|17153.98
04:39:28|17153.72
04:39:30|17153.34
04:39:31|17153.45
04:39:32|17153.37
04:39:34|17153.14
04:39:34|17153.29
04:39:35|17153.64
04:39:37|17153.
04:39:37|17152.82
04:39:38|17152.99
04:39:39|17152.6
04:39:41|17152.37
04:39:42|17152.53
04:39:42|17153.17
04:39:43|17152.99
04:39:44|17152.99
04:39:45|17152.61
04:39:47|17153.
04:39:49|17153.37
04:39:50|17153.37
04:39:50|17153.91
04:39:51|17153.84
04:39:53|17154.1
04:39:53|17153.73
04:39:54|17153.99
04:39:55|17152.9
04:39:57|17152.87
04:39:58|17152.86
04:39:59|17152.75
04:40:00|17152.51
04:40:01|17152.64
04:40:02|17152.53
04:40:04|17152.54
04:40:05|17152.75
04:40:05|17152.71
04:40:07|17152.59
04:40:08|17152.6
04:40:09|17152.68
04:40:09|17152.69
04:40:11|17152.52
04:40:12|17153.06
04:40:12|17153.79
04:40:13|17153.49
04:40:14|17154.
04:40:15|17153.76
04:40:17|17153.97
04:40:18|17153.75
04:40:19|17153.49
04:40:20|17153.27
04:40:22|17153.91
04:40:22|17153.71
04:40:24|17153.2
04:40:24|17153.63
04:40:26|17153.56
04:40:27|17153.41
04:40:28|17153.69
04:40:29|17153.33
04:40:31|17153.57
04:40:32|17153.43
04:40:34|17152.96
04:40:35|17153.11
04:40:35|17153.14
04:40:36|17153.11
04:40:38|17153.2
04:40:38|17153.25
04:40:39|17152.96
04:40:41|17153.27
04:40:42|17152.99
04:40:42|17153.1
04:40:43|17153.01
04:40:45|17153.28
04:40:46|17153.16
04:40:46|17153.32
04:40:48|17153.24
04:40:49|17153.23
04:40:50|17153.35
04:40:50|17153.36
04:40:52|17152.99
04:40:52|17153.17
04:40:54|17153.15
04:40:55|17153.15
04:40:55|17153.13
04:40:56|17153.17
04:40:57|17153.24
04:40:58|17153.11
04:40:59|17153.24
04:41:00|17153.29
04:41:01|17153.4
04:41:02|17153.29
04:41:04|17153.47
04:41:06|17152.1
04:41:06|17151.82
04:41:08|17152.4
04:41:09|17151.86
04:41:10|17151.88
04:41:11|17152.39
04:41:12|17152.52
04:41:13|17151.82
04:41:14|17152.48
04:41:15|17152.1
04:41:16|17152.3
04:41:17|17151.97
04:41:18|17151.88
04:41:19|17152.14
04:41:20|17152.32
04:41:21|17152.34
04:41:22|17152.47
04:41:23|17152.49
04:41:24|17152.29
04:41:25|17152.49
04:41:26|17152.65
04:41:27|17152.62
04:41:29|17152.61
04:41:29|17152.61
04:41:31|17152.59
04:41:33|17152.34
04:41:34|17152.34
04:41:36|17151.58
04:41:36|17151.7
04:41:38|17151.98
04:41:38|17151.64
04:41:40|17151.79
04:41:41|17151.76
04:41:41|17151.64
04:41:43|17151.61
04:41:44|17151.55
04:41:45|17151.43
04:41:46|17152.32
04:41:46|17151.95
04:41:48|17152.2
04:41:49|17151.83
04:41:50|17151.76
04:41:51|17152.07
04:41:52|17151.46
04:41:53|17151.99
04:41:54|17152.36
04:41:55|17152.16
04:41:56|17151.91
04:41:57|17152.35
04:41:59|17152.16
04:41:59|17152.03
04:42:00|17152.31
04:42:01|17152.8
04:42:02|17153.
04:42:04|17153.34
04:42:05|17153.42
04:42:07|17153.44
04:42:07|17153.24
04:42:08|17153.36
04:42:10|17153.43
04:42:12|17152.99
04:42:12|17153.36
04:42:13|17153.65
04:42:14|17153.42
04:42:15|17153.65
04:42:16|17153.28
04:42:17|17153.28
04:42:18|17153.42
04:42:20|17153.42
04:42:21|17153.31
04:42:21|17153.36
04:42:22|17153.38
04:42:25|17153.28
04:42:25|17152.93
04:42:26|17152.94
04:42:27|17153.22
04:42:28|17153.13
04:42:29|17153.23
04:42:30|17153.35
04:42:32|17153.15
04:42:33|17153.15
04:42:35|17153.2
04:42:36|17153.33
04:42:37|17153.61
04:42:38|17153.48
04:42:39|17153.2
04:42:39|17153.
04:42:42|17153.28
04:42:43|17153.42
04:42:43|17153.56
04:42:44|17153.34
04:42:45|17153.
04:42:46|17153.19
04:42:48|17153.41
04:42:50|17153.21
04:42:51|17153.24
04:42:52|17153.67
04:42:53|17153.67
04:42:54|17153.86
04:42:56|17153.37
04:42:56|17153.37
04:42:58|17153.68
04:42:58|17153.68
04:42:59|17153.38
04:43:00|17153.51
04:43:01|17153.69
04:43:02|17153.71
04:43:03|17153.39
04:43:05|17153.8
04:43:05|17153.59
04:43:06|17153.62
04:43:08|17153.64
04:43:10|17153.53
04:43:11|17153.
04:43:12|17152.67
04:43:14|17152.82
04:43:15|17152.79
04:43:15|17152.54
04:43:17|17152.43
04:43:18|17152.4
04:43:19|17152.12
04:43:19|17152.12
04:43:20|17152.05
04:43:22|17152.29
04:43:23|17152.12
04:43:23|17152.11
04:43:25|17152.11
04:43:26|17151.85
04:43:26|17152.19
04:43:28|17152.82
04:43:28|17152.82
04:43:30|17152.92
04:43:31|17152.82
04:43:32|17152.37
04:43:33|17152.43
04:43:34|17152.5
04:43:36|17152.73
04:43:37|17152.77
04:43:38|17152.71
04:43:39|17153.
04:43:40|17152.99
04:43:41|17152.93
04:43:42|17152.91
04:43:43|17152.78
04:43:44|17152.43
04:43:46|17152.6
04:43:46|17152.86
04:43:47|17152.53
04:43:48|17153.46
04:43:49|17153.21
04:43:50|17153.22
04:43:52|17153.21
04:43:52|17152.85
04:43:53|17152.62
04:43:54|17153.07
04:43:55|17153.05
04:43:56|17153.03
04:43:57|17153.16
04:43:58|17153.15
04:43:59|17153.27
04:44:00|17153.25
04:44:01|17153.09
04:44:02|17152.94
04:44:03|17152.94
04:44:05|17153.95
04:44:06|17154.
04:44:07|17154.46
04:44:08|17154.32
04:44:10|17154.26
04:44:10|17153.86
04:44:11|17154.26
04:44:13|17154.24
04:44:13|17154.02
04:44:14|17153.86
04:44:15|17154.28
04:44:17|17154.48
04:44:17|17154.27
04:44:18|17154.41
04:44:20|17154.13
04:44:20|17154.41
04:44:21|17154.41
04:44:22|17154.54
04:44:23|17154.39
04:44:25|17154.61
04:44:25|17154.68
04:44:26|17154.33
04:44:27|17154.38
04:44:28|17154.54
04:44:29|17154.77
04:44:30|17154.89
04:44:31|17155.02
04:44:32|17155.12
04:44:34|17155.65
04:44:35|17155.56
04:44:36|17155.26
04:44:37|17154.86
04:44:38|17154.92
04:44:39|17154.95
04:44:40|17155.4
04:44:41|17155.28
04:44:42|17155.11
04:44:43|17155.1
04:44:44|17155.28
04:44:45|17155.26
04:44:46|17155.27
04:44:47|17155.41
04:44:48|17155.28
04:44:49|17155.31
04:44:50|17155.81
04:44:51|17155.82
04:44:52|17156.
04:44:53|17156.
04:44:54|17156.
04:44:55|17156.05
04:44:56|17156.2
04:44:57|17155.58
04:44:58|17155.51
04:44:59|17155.41
04:45:00|17155.55
04:45:01|17156.33
04:45:02|17156.36
04:45:03|17156.39
04:45:04|17156.26
04:45:05|17156.44
04:45:07|17156.32
04:45:07|17156.32
04:45:09|17156.2
04:45:10|17156.25
04:45:11|17156.04
04:45:12|17156.15
04:45:13|17156.23
04:45:14|17156.28
04:45:15|17156.61
04:45:16|17156.25
04:45:17|17156.11
04:45:18|17156.27
04:45:19|17156.36
04:45:20|17156.4
04:45:21|17156.77
04:45:22|17156.6
04:45:23|17156.6
04:45:25|17156.92
04:45:25|17156.89
04:45:26|17156.86
04:45:28|17156.98
04:45:28|17156.91
04:45:29|17156.95
04:45:31|17156.23
04:45:31|17155.99
04:45:33|17156.
04:45:34|17156.27
04:45:35|17156.3
04:45:36|17156.52
04:45:37|17156.89
04:45:39|17156.97
04:45:40|17156.88
04:45:41|17156.98
04:45:42|17157.06
04:45:42|17157.22
04:45:44|17157.01
04:45:44|17157.02
04:45:45|17156.92
04:45:46|17156.99
04:45:48|17157.03
04:45:49|17156.95
04:45:49|17156.95
04:45:51|17157.61
04:45:51|17157.14
04:45:52|17157.37
04:45:53|17157.35
04:45:54|17157.27
04:45:55|17157.38
04:45:57|17157.41
04:45:58|17157.61
04:45:58|17157.41
04:45:59|17157.58
04:46:00|17158.34
04:46:01|17158.44
04:46:03|17158.5
04:46:05|17158.59
04:46:05|17159.39
04:46:07|17159.35
04:46:08|17159.34
04:46:09|17158.93
04:46:10|17158.99
04:46:11|17159.31
04:46:12|17159.6
04:46:13|17159.17
04:46:14|17159.31
04:46:15|17158.92
04:46:16|17158.94
04:46:17|17159.14
04:46:18|17159.4
04:46:19|17159.77
04:46:20|17159.49
04:46:21|17160.26
04:46:22|17160.88
04:46:23|17161.05
04:46:24|17160.56
04:46:25|17160.06
04:46:26|17160.06
04:46:28|17160.44
04:46:28|17160.62
04:46:29|17160.28
04:46:30|17160.47
04:46:31|17160.59
04:46:33|17160.58
04:46:34|17160.5
04:46:35|17160.77
04:46:36|17160.77
04:46:37|17160.79
04:46:38|17160.6
04:46:39|17160.56
04:46:40|17160.48
04:46:41|17160.59
04:46:42|17160.35
04:46:44|17160.59
04:46:45|17160.36
04:46:46|17160.24
04:46:47|17160.59
04:46:49|17160.85
04:46:49|17160.83
04:46:50|17160.45
04:46:51|17160.59
04:46:53|17160.47
04:46:54|17160.76
04:46:55|17160.69
04:46:56|17160.41
04:46:56|17160.34
04:46:58|17160.32
04:46:58|17160.46
04:47:01|17161.33
04:47:01|17161.08
04:47:03|17161.15
04:47:05|17160.92
04:47:05|17161.1
04:47:06|17161.2
04:47:07|17161.
04:47:09|17160.99
04:47:10|17161.
04:47:10|17161.17
04:47:11|17161.36
04:47:13|17161.49
04:47:14|17160.94
04:47:14|17160.87
04:47:15|17160.69
04:47:17|17161.07
04:47:18|17161.07
04:47:20|17161.08
04:47:20|17161.04
04:47:21|17161.08
04:47:22|17161.08
04:47:23|17161.07
04:47:24|17161.04
04:47:25|17161.18
04:47:26|17161.1
04:47:27|17161.14
04:47:28|17161.14
04:47:30|17161.06
04:47:31|17160.76
04:47:32|17160.7
04:47:33|17160.72
04:47:34|17160.11
04:47:35|17159.81
04:47:36|17159.7
04:47:38|17159.57
04:47:38|17159.43
04:47:39|17159.45
04:47:40|17159.42
04:47:41|17159.37
04:47:42|17159.34
04:47:43|17159.3
04:47:44|17159.35
04:47:45|17159.45
04:47:46|17159.54
04:47:47|17159.35
04:47:48|17159.37
04:47:49|17159.36
04:47:51|17159.4
04:47:53|17159.86
04:47:53|17159.58
04:47:54|17159.54
04:47:56|17159.64
04:47:57|17159.71
04:47:58|17160.37
04:47:59|17160.47
04:48:00|17160.18
04:48:01|17160.36
04:48:02|17160.51
04:48:03|17160.54
04:48:04|17160.59
04:48:05|17160.76
04:48:06|17160.78
04:48:07|17160.52
04:48:09|17160.6
04:48:10|17160.61
04:48:10|17160.59
04:48:12|17160.48
04:48:13|17160.31
04:48:14|17160.31
04:48:15|17160.35
04:48:16|17160.44
04:48:17|17160.18
04:48:18|17160.28
04:48:19|17160.57
04:48:20|17160.55
04:48:21|17160.82
04:48:22|17160.88
04:48:24|17160.33
04:48:25|17160.58
04:48:26|17160.71
04:48:27|17160.53
04:48:27|17160.44
04:48:28|17160.51
04:48:30|17160.34
04:48:30|17160.28
04:48:32|17160.35
04:48:32|17160.35
04:48:34|17160.57
04:48:35|17160.43
04:48:36|17160.58
04:48:37|17160.7
04:48:38|17160.63
04:48:39|17160.57
04:48:41|17160.69
04:48:41|17160.6
04:48:43|17160.2
04:48:44|17160.02
04:48:45|17160.05
04:48:46|17159.06
04:48:46|17158.68
04:48:48|17159.08
04:48:49|17159.09
04:48:49|17159.
04:48:50|17159.55
04:48:52|17159.73
04:48:53|17159.01
04:48:54|17159.61
04:48:54|17159.43
04:48:56|17159.82
04:48:57|17159.31
04:48:57|17159.24
04:48:59|17159.17
04:49:00|17159.21
04:49:01|17159.6
04:49:02|17159.52
04:49:03|17160.
04:49:05|17159.54
04:49:05|17159.54
04:49:06|17159.64
04:49:09|17159.32
04:49:09|17159.35
04:49:10|17159.51
04:49:11|17159.79
04:49:12|17160.
04:49:13|17160.3
04:49:14|17160.23
04:49:16|17160.36
04:49:16|17160.5
04:49:17|17160.49
04:49:19|17160.47
04:49:20|17160.31
04:49:21|17160.79
04:49:21|17161.18
04:49:22|17160.64
04:49:24|17161.11
04:49:25|17161.13
04:49:26|17161.4
04:49:27|17161.4
04:49:28|17161.36
04:49:29|17161.38
04:49:30|17161.46
04:49:30|17161.41
04:49:31|17161.42
04:49:32|17161.32
04:49:34|17161.15
04:49:35|17161.48
04:49:36|17161.65
04:49:37|17161.69
04:49:37|17161.95
04:49:40|17161.63
04:49:41|17161.67
04:49:41|17161.9
04:49:43|17161.7
04:49:43|17161.71
04:49:44|17161.66
04:49:45|17161.87
04:49:47|17161.9
04:49:47|17161.97
04:49:48|17161.96
04:49:50|17161.7
04:49:51|17161.7
04:49:52|17161.81
04:49:52|17161.77
04:49:54|17161.82
04:49:54|17161.65
04:49:56|17161.53
04:49:57|17161.35
04:49:59|17161.4
04:49:59|17161.21
04:50:00|17161.6
04:50:01|17161.25
04:50:02|17161.35
04:50:03|17161.37
04:50:04|17161.67
04:50:05|17161.61
04:50:06|17161.61
04:50:07|17161.3
04:50:09|17161.09
04:50:09|17161.35
04:50:11|17160.83
04:50:12|17161.33
04:50:13|17161.37
04:50:14|17161.23
04:50:14|17161.23
04:50:15|17160.88
04:50:17|17161.18
04:50:17|17161.31
04:50:19|17161.49
04:50:19|17161.03
04:50:21|17161.44
04:50:21|17161.29
04:50:22|17161.24
04:50:23|17161.56
04:50:25|17161.75
04:50:26|17161.45
04:50:27|17161.45
04:50:27|17161.23
04:50:29|17161.66
04:50:29|17161.32
04:50:30|17161.31
04:50:31|17161.23
04:50:33|17161.23
04:50:35|17161.17
04:50:35|17161.09
04:50:36|17161.23
04:50:37|17161.08
04:50:38|17161.18
04:50:40|17160.97
04:50:40|17161.17
04:50:43|17160.39
04:50:43|17160.27
04:50:44|17160.38
04:50:45|17160.39
04:50:46|17160.29
04:50:47|17160.23
04:50:48|17160.
04:50:49|17160.11
04:50:51|17159.88
04:50:52|17160.
04:50:52|17160.29
04:50:54|17160.52
04:50:55|17160.51
04:50:55|17160.41
04:50:56|17160.5
04:50:58|17160.63
04:50:59|17160.37
04:50:59|17160.51
04:51:01|17160.55
04:51:03|17160.51
04:51:03|17160.53
04:51:05|17160.52
04:51:06|17160.73
04:51:07|17160.71
04:51:08|17160.51
04:51:08|17160.51
04:51:11|17160.35
04:51:12|17160.05
04:51:14|17160.03
04:51:14|17160.23
04:51:15|17160.3
04:51:16|17160.45
04:51:17|17160.79
04:51:18|17160.78
04:51:19|17161.
04:51:20|17161.19
04:51:21|17161.01
04:51:22|17161.07
04:51:23|17161.06
04:51:24|17161.02
04:51:25|17161.01
04:51:27|17161.41
04:51:29|17161.47
04:51:29|17161.49
04:51:30|17161.58
04:51:31|17161.38
04:51:32|17161.57
04:51:33|17161.56
04:51:35|17161.53
04:51:35|17161.48
04:51:37|17161.2
04:51:39|17161.5
04:51:40|17161.3
04:51:40|17161.18
04:51:41|17161.29
04:51:42|17161.2
04:51:43|17161.2
04:51:44|17163.25
04:51:45|17164.72
04:51:46|17164.48
04:51:47|17166.99
04:51:48|17167.46
04:51:49|17167.12
04:51:50|17167.41
04:51:51|17170.
04:51:52|17168.92
04:51:53|17168.62
04:51:54|17168.36
04:51:55|17168.27
04:51:56|17168.53
04:51:57|17169.26
04:51:59|17168.86
04:52:00|17169.33
04:52:01|17169.26
04:52:02|17169.13
04:52:03|17169.07
04:52:04|17169.19
04:52:05|17169.13
04:52:06|17168.97
04:52:07|17169.3
04:52:08|17169.62
04:52:09|17169.57
04:52:10|17169.54
04:52:11|17169.2
04:52:12|17169.06
04:52:13|17169.33
04:52:14|17169.01
04:52:15|17168.42
04:52:17|17168.58
04:52:18|17168.81
04:52:20|17169.46
04:52:20|17169.01
04:52:21|17169.23
04:52:22|17169.26
04:52:23|17169.06
04:52:24|17169.28
04:52:25|17169.2
04:52:26|17169.64
04:52:27|17170.17
04:52:28|17169.75
04:52:29|17169.89
04:52:30|17169.83
04:52:31|17169.63
04:52:32|17169.91
04:52:33|17169.68
04:52:34|17169.91
04:52:35|17169.82
04:52:36|17169.8
04:52:37|17169.91
04:52:38|17169.91
04:52:39|17169.9
04:52:40|17169.79
04:52:41|17169.76
04:52:43|17170.52
04:52:44|17170.45
04:52:46|17170.32
04:52:47|17170.62
04:52:48|17170.94
04:52:50|17170.76
04:52:51|17170.81
04:52:51|17170.76
04:52:53|17170.48
04:52:53|17170.97
04:52:54|17170.77
04:52:55|17170.76
04:52:57|17171.06
04:52:58|17170.91
04:53:00|17170.46
04:53:00|17170.32
04:53:01|17170.41
04:53:02|17170.43
04:53:04|17170.43
04:53:05|17170.12
04:53:06|17170.29
04:53:07|17170.29
04:53:08|17169.81
04:53:09|17169.98
04:53:10|17170.18
04:53:11|17170.08
04:53:12|17170.94
04:53:13|17170.94
04:53:14|17170.65
04:53:16|17170.62
04:53:17|17170.81
04:53:18|17170.65
04:53:19|17170.66
04:53:20|17170.21
04:53:21|17170.61
04:53:22|17170.3
04:53:23|17170.26
04:53:24|17170.26
04:53:25|17170.41
04:53:26|17170.4
04:53:27|17170.21
04:53:28|17170.4
04:53:29|17170.12
04:53:30|17170.12
04:53:31|17170.12
04:53:33|17170.06
04:53:33|17170.08
04:53:35|17169.85
04:53:35|17169.68
04:53:36|17169.79
04:53:37|17168.91
04:53:39|17168.8
04:53:40|17168.7
04:53:41|17168.85
04:53:41|17168.84
04:53:43|17169.02
04:53:44|17169.09
04:53:45|17168.7
04:53:47|17168.72
04:53:48|17168.86
04:53:48|17168.73
04:53:49|17168.75
04:53:51|17169.21
04:53:51|17168.91
04:53:52|17168.88
04:53:54|17168.99
04:53:56|17168.91
04:53:56|17169.85
04:53:57|17169.8
04:53:58|17170.06
04:54:00|17170.29
04:54:01|17169.74
04:54:02|17170.34
04:54:03|17170.85
04:54:05|17170.39
04:54:06|17170.39
04:54:06|17170.84
04:54:09|17171.01
04:54:10|17171.06
04:54:11|17170.92
04:54:12|17170.37
04:54:12|17171.09
04:54:14|17170.56
04:54:16|17170.55
04:54:16|17170.63
04:54:17|17170.94
04:54:18|17170.45
04:54:19|17170.76
04:54:20|17170.9
04:54:21|17170.61
04:54:23|17170.62
04:54:23|17170.64
04:54:24|17170.51
04:54:26|17170.51
04:54:26|17170.44
04:54:27|17170.45
04:54:29|17170.58
04:54:30|17170.51
04:54:31|17170.24
04:54:33|17170.24
04:54:33|17169.89
04:54:34|17169.45
04:54:35|17169.29
04:54:36|17169.5
04:54:37|17169.3
04:54:38|17169.3
04:54:39|17169.39
04:54:40|17169.21
04:54:41|17169.17
04:54:42|17169.63
04:54:43|17169.66
04:54:45|17170.2
04:54:46|17170.22
04:54:47|17170.23
04:54:48|17170.23
04:54:49|17170.26
04:54:50|17169.96
04:54:51|17170.03
04:54:52|17170.23
04:54:53|17170.17
04:54:54|17170.19
04:54:56|17169.89
04:54:56|17169.16
04:54:57|17169.11
04:54:58|17169.31
04:54:59|17169.29
04:55:00|17169.1
04:55:01|17169.3
04:55:02|17169.44
04:55:04|17169.55
04:55:04|17169.55
04:55:05|17169.54
04:55:07|17169.38
04:55:08|17169.4
04:55:08|17169.51
04:55:11|17169.52
04:55:11|17169.52
04:55:12|17169.7
04:55:13|17169.81
04:55:14|17169.63
04:55:15|17169.91
04:55:16|17169.8
04:55:17|17169.64
04:55:18|17169.64
04:55:19|17169.64
04:55:20|17169.13
04:55:21|17169.22
04:55:22|17169.14
04:55:23|17169.13
04:55:24|17169.13
04:55:25|17169.07
04:55:26|17169.06
04:55:27|17169.01
04:55:29|17169.14
04:55:29|17169.15
04:55:30|17169.18
04:55:31|17169.22
04:55:32|17169.14
04:55:33|17168.98
04:55:34|17169.14
04:55:35|17168.98
04:55:36|17168.98
04:55:37|17168.85
04:55:38|17168.63
04:55:39|17168.52
04:55:40|17169.3
04:55:41|17168.94
04:55:42|17169.24
04:55:43|17169.24
04:55:45|17169.07
04:55:45|17168.83
04:55:46|17168.84
04:55:49|17168.41
04:55:49|17168.56
04:55:50|17167.14
04:55:51|17167.79
04:55:52|17167.86
04:55:53|17167.45
04:55:54|17167.4
04:55:55|17167.43
04:55:56|17167.03
04:55:58|17167.38
04:55:59|17167.81
04:56:00|17167.39
04:56:01|17167.84
04:56:01|17167.49
04:56:04|17167.8
04:56:04|17167.74
04:56:05|17167.74
04:56:06|17167.75
04:56:08|17167.5
04:56:09|17167.63
04:56:10|17167.77
04:56:11|17167.4
04:56:12|17167.7
04:56:13|17167.69
04:56:15|17167.65
04:56:15|17168.23
04:56:17|17168.02
04:56:17|17168.23
04:56:19|17168.03
04:56:20|17167.79
04:56:20|17167.81
04:56:21|17167.8
04:56:23|17167.78
04:56:25|17167.92
04:56:25|17167.79
04:56:26|17167.89
04:56:27|17168.12
04:56:28|17168.09
04:56:29|17167.97
04:56:30|17168.27
04:56:31|17168.
04:56:32|17167.8
04:56:33|17167.79
04:56:34|17168.07
04:56:35|17168.05
04:56:36|17168.35
04:56:37|17168.14
04:56:38|17168.47
04:56:39|17168.32
04:56:40|17168.31
04:56:41|17167.97
04:56:42|17167.99
04:56:43|17168.39
04:56:44|17168.22
04:56:45|17168.3
04:56:46|17168.22
04:56:47|17168.73
04:56:48|17168.46
04:56:49|17167.89
04:56:50|17167.79
04:56:51|17168.01
04:56:52|17167.9
04:56:53|17168.24
04:56:54|17168.24
04:56:55|17168.25
04:56:56|17168.24
04:56:57|17168.15
04:56:58|17168.18
04:56:59|17168.08
04:57:00|17168.05
04:57:01|17168.11
04:57:02|17168.09
04:57:03|17167.97
04:57:05|17167.73
04:57:06|17167.74
04:57:06|17166.7
04:57:09|17166.57
04:57:09|17166.51
04:57:10|17166.56
04:57:11|17166.77
04:57:12|17166.78
04:57:13|17166.46
04:57:14|17166.2
04:57:15|17166.21
04:57:16|17166.72
04:57:17|17166.22
04:57:18|17166.68
04:57:19|17166.72
04:57:20|17166.85
04:57:21|17166.67
04:57:22|17166.85
04:57:23|17166.84
04:57:25|17166.7
04:57:25|17166.75
04:57:26|17166.84
04:57:27|17166.84
04:57:29|17167.
04:57:30|17167.26
04:57:31|17167.19
04:57:31|17167.02
04:57:33|17167.17
04:57:34|17168.34
04:57:35|17168.3
04:57:36|17168.61
04:57:37|17168.83
04:57:38|17168.82
04:57:39|17168.09
04:57:40|17167.99
04:57:41|17167.54
04:57:41|17167.86
04:57:42|17168.1
04:57:43|17168.76
04:57:44|17168.73
04:57:45|17168.79
04:57:48|17168.39
04:57:49|17168.5
04:57:50|17168.49
04:57:50|17168.46
04:57:51|17168.15
04:57:54|17168.51
04:57:54|17168.36
04:57:55|17168.33
04:57:56|17168.42
04:57:57|17168.42
04:57:58|17168.19
04:57:59|17168.28
04:58:00|17168.28
04:58:01|17168.29
04:58:02|17168.32
04:58:03|17168.79
04:58:04|17168.61
04:58:06|17168.95
04:58:07|17169.07
04:58:07|17169.15
04:58:09|17169.09
04:58:10|17169.16
04:58:11|17169.14
04:58:12|17169.2
04:58:14|17169.14
04:58:14|17169.33
04:58:15|17169.18
04:58:16|17169.25
04:58:17|17169.23
04:58:19|17168.52
04:58:20|17168.52
04:58:21|17168.31
04:58:22|17168.44
04:58:23|17168.21
04:58:24|17168.11
04:58:25|17167.92
04:58:26|17168.38
04:58:26|17168.1
04:58:28|17168.58
04:58:28|17168.47
04:58:30|17168.58
04:58:30|17168.58
04:58:31|17168.48
04:58:33|17168.48
04:58:34|17168.32
04:58:34|17168.3
04:58:36|17168.14
04:58:37|17168.34
04:58:38|17168.34
04:58:39|17168.33
04:58:40|17168.33
04:58:41|17168.63
04:58:42|17168.77
04:58:42|17168.63
04:58:43|17168.13
04:58:45|17168.24
04:58:46|17168.24
04:58:47|17168.58
04:58:48|17168.2
04:58:49|17168.2
04:58:50|17168.28
04:58:52|17168.2
04:58:52|17168.2
04:58:53|17168.19
04:58:54|17168.2
04:58:55|17168.19
04:58:56|17167.95
04:58:57|17168.18
04:58:58|17168.42
04:58:59|17168.46
04:59:00|17168.34
04:59:02|17168.47
04:59:03|17168.42
04:59:03|17168.43
04:59:04|17168.7
04:59:06|17168.7
04:59:07|17168.77
04:59:08|17168.92
04:59:09|17168.92
04:59:09|17168.92
04:59:11|17168.84
04:59:12|17168.83
04:59:13|17168.85
04:59:13|17168.88
04:59:15|17168.92
04:59:16|17168.92
04:59:17|17168.96
04:59:17|17169.1
04:59:19|17169.1
04:59:20|17169.1
04:59:21|17168.83
04:59:23|17168.83
04:59:23|17169.01
04:59:24|17169.36
04:59:26|17169.36
04:59:26|17169.34
04:59:27|17169.31
04:59:29|17169.06
04:59:30|17169.29
04:59:30|17169.36
04:59:31|17169.21
04:59:33|17169.24
04:59:33|17169.11
04:59:35|17169.11
04:59:35|17169.11
04:59:36|17169.9
04:59:37|17169.48
04:59:39|17169.03
04:59:40|17169.11
04:59:41|17169.08
04:59:42|17169.19
04:59:43|17169.02
04:59:44|17169.08
04:59:45|17169.14
04:59:46|17168.83
04:59:47|17168.69
04:59:49|17168.68
04:59:49|17168.66
04:59:51|17168.55
04:59:51|17168.7
04:59:53|17168.49
04:59:53|17168.44
04:59:54|17168.64
04:59:55|17168.63
04:59:56|17168.75
04:59:57|17168.83
04:59:58|17168.38
05:00:00|17168.46
05:00:00|17168.89
05:00:02|17168.35
05:00:03|17168.03
05:00:04|17169.64
05:00:05|17169.29
05:00:07|17168.77
05:00:08|17168.88
05:00:08|17168.83
05:00:10|17168.89
05:00:11|17168.1
05:00:12|17167.95
05:00:13|17167.93
05:00:14|17167.78
05:00:15|17167.94
05:00:16|17167.81
05:00:18|17167.67
05:00:19|17168.
05:00:21|17168.84
05:00:21|17168.29
05:00:22|17168.42
05:00:23|17169.22
05:00:25|17169.23
05:00:25|17169.03
05:00:27|17168.89
05:00:27|17168.95
05:00:28|17169.63
05:00:29|17169.39
05:00:31|17169.2
05:00:32|17168.99
05:00:34|17168.57
05:00:34|17168.27
05:00:35|17168.36
05:00:36|17168.81
05:00:37|17168.89
05:00:39|17168.99
05:00:39|17169.09
05:00:40|17168.83
05:00:41|17168.83
05:00:42|17168.84
05:00:43|17167.84
05:00:44|17167.9
05:00:46|17167.74
05:00:46|17167.24
05:00:48|17167.37
05:00:49|17167.01
05:00:50|17167.38
05:00:50|17167.67
05:00:51|17167.61
05:00:53|17167.38
05:00:54|17167.86
05:00:55|17167.81
05:00:56|17167.26
05:00:57|17167.31
05:00:58|17167.73
05:01:00|17167.72
05:01:01|17167.74
05:01:03|17168.26
05:01:04|17168.67
05:01:05|17168.86
05:01:06|17168.6
05:01:07|17168.76
05:01:09|17168.51
05:01:10|17168.62
05:01:11|17168.75
05:01:13|17168.79
05:01:14|17169.01
05:01:14|17169.07
05:01:16|17169.39
05:01:16|17169.48
05:01:18|17169.51
05:01:19|17169.51
05:01:20|17169.09
05:01:20|17169.39
05:01:21|17169.55
05:01:23|17169.3
05:01:23|17169.28
05:01:24|17168.98
05:01:26|17168.41
05:01:27|17168.51
05:01:28|17168.5
05:01:29|17168.51
05:01:30|17168.63
05:01:31|17168.49
05:01:32|17168.56
05:01:33|17168.01
05:01:34|17168.
05:01:35|17167.52
05:01:36|17167.48
05:01:37|17167.65
05:01:38|17167.48
05:01:39|17167.49
05:01:40|17167.23
05:01:41|17167.13
05:01:42|17167.
05:01:43|17167.06
05:01:44|17167.06
05:01:45|17166.73
05:01:46|17166.97
05:01:48|17167.15
05:01:49|17167.26
05:01:49|17167.1
05:01:51|17166.58
05:01:52|17166.76
05:01:53|17166.53
05:01:54|17166.38
05:01:55|17166.3
05:01:56|17166.3
05:01:57|17166.33
05:01:58|17166.21
05:01:59|17166.42
05:02:00|17166.35
05:02:01|17166.35
05:02:02|17165.64
05:02:03|17165.7
05:02:05|17165.85
05:02:06|17165.94
05:02:08|17165.58
05:02:09|17165.51
05:02:11|17165.65
05:02:11|17165.72
05:02:12|17165.61
05:02:13|17165.58
05:02:14|17165.31
05:02:15|17165.5
05:02:16|17165.35
05:02:17|17165.73
05:02:18|17165.58
05:02:19|17165.13
05:02:20|17164.78
05:02:21|17165.
05:02:22|17165.49
05:02:23|17165.59
05:02:24|17165.62
05:02:25|17165.37
05:02:26|17165.67
05:02:27|17165.93
05:02:29|17166.27
05:02:29|17166.39
05:02:30|17166.38
05:02:31|17166.42
05:02:33|17166.31
05:02:33|17166.18
05:02:35|17166.2
05:02:36|17166.18
05:02:36|17166.16
05:02:37|17165.74
05:02:38|17166.28
05:02:40|17166.26
05:02:41|17166.13
05:02:42|17166.12
05:02:43|17166.32
05:02:44|17165.86
05:02:45|17166.32
05:02:46|17166.65
05:02:47|17166.64
05:02:48|17166.4
05:02:49|17166.4
05:02:50|17166.38
05:02:51|17166.2
05:02:53|17166.51
05:02:53|17165.97
05:02:55|17165.88
05:02:56|17165.57
05:02:57|17165.8
05:02:58|17165.83
05:02:59|17166.13
05:03:00|17166.07
05:03:01|17166.07
05:03:02|17166.07
05:03:04|17165.62
05:03:04|17165.94
05:03:06|17165.89
05:03:07|17165.89
05:03:08|17165.83
05:03:09|17166.26
05:03:10|17165.98
05:03:10|17166.34
05:03:12|17166.1
05:03:13|17165.92
05:03:14|17165.88
05:03:15|17166.
05:03:16|17165.97
05:03:16|17166.05
05:03:17|17166.12
05:03:18|17166.07
05:03:20|17165.72
05:03:20|17166.02
05:03:21|17165.8
05:03:23|17166.39
05:03:24|17166.36
05:03:25|17166.31
05:03:25|17166.19
05:03:26|17166.71
05:03:27|17166.37
05:03:28|17166.4
05:03:29|17166.64
05:03:30|17166.9
05:03:32|17166.93
05:03:33|17166.69
05:03:34|17166.58
05:03:35|17166.56
05:03:36|17167.13
05:03:37|17166.88
05:03:38|17167.23
05:03:39|17167.26
05:03:40|17166.89
05:03:41|17167.14
05:03:42|17166.82
05:03:43|17166.48
05:03:44|17166.64
05:03:45|17166.68
05:03:46|17166.7
05:03:47|17167.21
05:03:49|17167.15
05:03:49|17167.21
05:03:50|17167.07
05:03:51|17167.29
05:03:52|17167.51
05:03:54|17167.15
05:03:55|17167.78
05:03:55|17167.22
05:03:57|17167.37
05:03:58|17167.07
05:03:59|17167.06
05:04:00|17167.05
05:04:01|17167.33
05:04:02|17166.96
05:04:04|17167.49
05:04:05|17167.19
05:04:06|17167.11
05:04:07|17167.3
05:04:08|17166.77
05:04:09|17166.69
05:04:11|17166.1
05:04:12|17165.83
05:04:13|17166.08
05:04:13|17165.97
05:04:14|17165.98
05:04:15|17165.87
05:04:17|17166.1
05:04:18|17166.25
05:04:18|17166.25
05:04:20|17166.12
05:04:21|17167.51
05:04:22|17167.21
05:04:22|17171.09
05:04:24|17169.58
05:04:25|17168.77
05:04:26|17169.06
05:04:27|17169.1
05:04:28|17168.75
05:04:28|17168.26
05:04:29|17168.27
05:04:31|17167.84
05:04:32|17168.17
05:04:33|17167.51
05:04:34|17167.62
05:04:35|17167.63
05:04:35|17167.62
05:04:36|17167.71
05:04:38|17167.55
05:04:39|17167.67
05:04:40|17167.76
05:04:41|17168.44
05:04:42|17168.29
05:04:43|17167.97
05:04:44|17167.74
05:04:44|17167.43
05:04:46|17167.48
05:04:46|17166.51
05:04:48|17166.29
05:04:49|17166.
05:04:50|17166.01
05:04:50|17166.45
05:04:52|17166.5
05:04:52|17165.9
05:04:54|17165.87
05:04:55|17165.29
05:04:57|17166.28
05:04:58|17165.99
05:05:00|17165.99
05:05:00|17165.89
05:05:01|17165.84
05:05:02|17165.52
05:05:04|17165.28
05:05:05|17165.07
05:05:06|17165.
05:05:07|17164.92
05:05:09|17164.53
05:05:09|17164.84
05:05:10|17163.91
05:05:12|17163.79
05:05:13|17163.4
05:05:14|17163.73
05:05:15|17163.55
05:05:16|17163.84
05:05:17|17163.57
05:05:17|17162.99
05:05:20|17163.14
05:05:20|17162.06
05:05:21|17162.67
05:05:22|17162.93
05:05:23|17162.3
05:05:24|17162.28
05:05:25|17161.72
05:05:26|17162.29
05:05:27|17162.25
05:05:29|17162.22
05:05:29|17162.61
05:05:31|17162.01
05:05:32|17162.5
05:05:33|17162.17
05:05:33|17162.09
05:05:35|17162.41
05:05:35|17162.1
05:05:36|17162.12
05:05:37|17161.79
05:05:39|17162.41
05:05:39|17162.45
05:05:41|17162.46
05:05:42|17162.74
05:05:43|17162.36
05:05:44|17162.33
05:05:45|17162.35
05:05:46|17162.91
05:05:47|17162.88
05:05:47|17162.97
05:05:48|17162.93
05:05:49|17162.85
05:05:51|17162.91
05:05:53|17162.72
05:05:53|17162.83
05:05:55|17163.
05:05:55|17162.72
05:05:56|17162.72
05:05:58|17162.77
05:05:59|17161.66
05:06:00|17161.93
05:06:02|17161.56
05:06:02|17161.51
05:06:03|17161.33
05:06:04|17161.8
05:06:05|17161.47
05:06:06|17161.6
05:06:07|17161.5
05:06:08|17161.49
05:06:09|17161.56
05:06:10|17161.56
05:06:12|17161.3
05:06:13|17161.6
05:06:13|17161.75
05:06:15|17161.57
05:06:15|17161.57
05:06:17|17161.95
05:06:18|17161.95
05:06:19|17161.82
05:06:19|17161.94
05:06:21|17161.97
05:06:22|17161.85
05:06:22|17161.8
05:06:24|17161.39
05:06:24|17161.84
05:06:25|17161.13
05:06:27|17161.17
05:06:28|17161.52
05:06:28|17161.57
05:06:30|17161.97
05:06:31|17160.68
05:06:32|17161.71
05:06:33|17161.99
05:06:34|17162.
05:06:34|17161.99
05:06:37|17160.86
05:06:37|17160.98
05:06:38|17161.45
05:06:39|17161.18
05:06:40|17161.44
05:06:41|17161.86
05:06:42|17161.75
05:06:44|17161.37
05:06:44|17161.71
05:06:45|17161.56
05:06:46|17161.26
05:06:47|17161.67
05:06:48|17161.68
05:06:49|17161.68
05:06:50|17161.77
05:06:51|17161.86
05:06:52|17161.67
05:06:53|17161.82
05:06:54|17161.77
05:06:55|17161.46
05:06:56|17161.56
05:06:57|17161.66
05:06:59|17161.73
05:07:00|17161.92
05:07:01|17161.82
05:07:03|17161.76
05:07:04|17162.98
05:07:05|17162.93
05:07:06|17162.23
05:07:07|17162.56
05:07:08|17161.94
05:07:10|17161.72
05:07:11|17161.99
05:07:11|17161.7
05:07:13|17161.71
05:07:14|17161.71
05:07:15|17161.77
05:07:16|17161.78
05:07:18|17161.77
05:07:19|17161.77
05:07:20|17161.61
05:07:21|17161.78
05:07:22|17161.75
05:07:23|17161.35
05:07:23|17159.01
05:07:25|17159.2
05:07:26|17159.14
05:07:26|17159.43
05:07:28|17159.06
05:07:29|17159.
05:07:29|17158.79
05:07:31|17159.09
05:07:32|17158.69
05:07:33|17158.85
05:07:33|17159.13
05:07:35|17159.12
05:07:35|17159.57
05:07:37|17159.55
05:07:37|17159.54
05:07:38|17159.47
05:07:40|17159.72
05:07:41|17159.67
05:07:42|17159.67
05:07:43|17159.3
05:07:44|17159.38
05:07:45|17159.35
05:07:46|17159.35
05:07:47|17159.19
05:07:48|17159.19
05:07:49|17159.45
05:07:50|17159.3
05:07:51|17159.45
05:07:52|17159.23
05:07:53|17159.06
05:07:54|17159.2
05:07:55|17159.33
05:07:56|17159.47
05:07:58|17159.5
05:07:59|17159.45
05:08:00|17159.43
05:08:01|17159.2
05:08:02|17159.28
05:08:03|17159.05
05:08:04|17159.04
05:08:05|17159.04
05:08:07|17159.04
05:08:08|17158.77
05:08:09|17157.75
05:08:10|17157.76
05:08:11|17158.
05:08:13|17157.99
05:08:13|17157.94
05:08:14|17157.91
05:08:15|17157.83
05:08:17|17157.9
05:08:18|17157.87
05:08:19|17157.99
05:08:20|17158.
05:08:21|17158.
05:08:23|17158.56
05:08:24|17158.58
05:08:25|17158.53
05:08:26|17158.53
05:08:27|17158.95
05:08:28|17158.44
05:08:29|17158.94
05:08:31|17158.56
05:08:32|17158.39
05:08:33|17158.83
05:08:33|17158.89
05:08:35|17158.49
05:08:36|17158.41
05:08:37|17158.81
05:08:38|17158.76
05:08:39|17157.76
05:08:39|17158.12
05:08:41|17158.03
05:08:42|17157.76
05:08:42|17158.14
05:08:44|17158.15
05:08:45|17158.26
05:08:45|17158.05
05:08:47|17158.03
05:08:48|17158.14
05:08:49|17158.03
05:08:50|17158.14
05:08:51|17157.88
05:08:52|17158.08
05:08:53|17158.07
05:08:54|17157.17
05:08:55|17157.67
05:08:56|17157.4
05:08:58|17157.65
05:08:58|17157.76
05:09:00|17157.63
05:09:01|17157.83
05:09:02|17157.81
05:09:03|17157.6
05:09:04|17157.29
05:09:05|17157.38
05:09:06|17158.18
05:09:07|17158.18
05:09:08|17158.32
05:09:09|17158.06
05:09:10|17158.03
05:09:11|17158.08
05:09:12|17158.13
05:09:13|17158.19
05:09:15|17158.31
05:09:16|17158.3
05:09:16|17158.31
05:09:18|17158.38
05:09:18|17158.42
05:09:20|17157.77
05:09:20|17157.64
05:09:22|17157.63
05:09:23|17157.53
05:09:23|17157.52
05:09:25|17157.72
05:09:25|17157.42
05:09:27|17157.43
05:09:28|17157.8
05:09:29|17157.52
05:09:30|17157.82
05:09:31|17157.55
05:09:33|17157.61
05:09:34|17157.58
05:09:34|17158.02
05:09:36|17158.22
05:09:36|17158.01
05:09:38|17158.01
05:09:40|17157.78
05:09:40|17157.57
05:09:41|17157.69
05:09:42|17157.67
05:09:43|17157.48
05:09:44|17157.56
05:09:45|17157.59
05:09:46|17157.75
05:09:47|17157.69
05:09:48|17157.39
05:09:49|17157.37
05:09:50|17157.61
05:09:51|17157.38
05:09:52|17157.38
05:09:53|17157.45
05:09:54|17157.59
05:09:55|17157.23
05:09:56|17157.23
05:09:57|17157.59
05:09:59|17157.72
05:10:00|17157.7
05:10:01|17157.29
05:10:03|17157.6
05:10:03|17157.72
05:10:05|17157.76
05:10:07|17158.36
05:10:07|17158.34
05:10:08|17157.94
05:10:10|17158.14
05:10:11|17158.59
05:10:12|17158.39
05:10:13|17158.67
05:10:14|17158.51
05:10:15|17158.49
05:10:15|17158.64
05:10:17|17158.8
05:10:18|17159.02
05:10:19|17157.89
05:10:20|17157.41
05:10:21|17157.77
05:10:22|17157.49
05:10:23|17157.62
05:10:24|17157.2
05:10:25|17157.15
05:10:26|17156.9
05:10:27|17157.23
05:10:28|17156.97
05:10:29|17157.16
05:10:30|17156.66
05:10:31|17156.99
05:10:32|17157.14
05:10:33|17157.03
05:10:34|17156.77
05:10:35|17157.55
05:10:36|17157.08
05:10:37|17157.54
05:10:38|17157.29
05:10:40|17157.31
05:10:41|17157.44
05:10:41|17157.32
05:10:42|17157.78
05:10:43|17157.87
05:10:44|17157.85
05:10:46|17157.96
05:10:47|17157.94
05:10:48|17158.02
05:10:48|17157.81
05:10:49|17157.77
05:10:51|17157.28
05:10:51|17157.51
05:10:52|17157.33
05:10:54|17157.04
05:10:54|17157.67
05:10:56|17158.09
05:10:56|17158.33
05:10:57|17158.19
05:10:58|17158.59
05:10:59|17158.32
05:11:01|17157.95
05:11:02|17157.39
05:11:03|17157.23
05:11:05|17158.1
05:11:06|17157.02
05:11:07|17157.49
05:11:08|17157.65
05:11:10|17157.04
05:11:11|17157.21
05:11:11|17157.43
05:11:14|17157.68
05:11:14|17158.17
05:11:16|17156.81
05:11:17|17156.74
05:11:18|17156.73
05:11:18|17156.61
05:11:20|17156.34
05:11:21|17156.57
05:11:22|17156.56
05:11:24|17156.78
05:11:24|17157.27
05:11:25|17157.33
05:11:26|17156.93
05:11:27|17156.86
05:11:28|17156.83
05:11:30|17157.23
05:11:30|17157.57
05:11:32|17156.32
05:11:33|17156.73
05:11:34|17156.62
05:11:35|17156.84
05:11:36|17156.74
05:11:37|17156.53
05:11:38|17156.55
05:11:40|17156.47
05:11:40|17156.26
05:11:41|17156.49
05:11:42|17156.27
05:11:43|17156.55
05:11:44|17156.44
05:11:45|17156.58
05:11:46|17156.81
05:11:47|17156.76
05:11:49|17157.
05:11:49|17156.63
05:11:50|17156.88
05:11:51|17157.11
05:11:52|17157.11
05:11:53|17157.14
05:11:54|17156.5
05:11:55|17156.47
05:11:56|17156.49
05:11:57|17156.54
05:11:58|17157.04
05:12:00|17156.69
05:12:00|17156.48
05:12:01|17156.6
05:12:03|17156.57
05:12:04|17156.33
05:12:06|17156.21
05:12:07|17156.57
05:12:08|17156.71
05:12:09|17156.5
05:12:10|17156.37
05:12:11|17156.62
05:12:12|17156.54
05:12:14|17156.81
05:12:14|17156.87
05:12:16|17157.
05:12:17|17157.27
05:12:18|17157.52
05:12:19|17157.38
05:12:20|17157.25
05:12:22|17156.99
05:12:23|17157.12
05:12:24|17156.8
05:12:25|17157.
05:12:26|17156.9
05:12:27|17157.11
05:12:28|17157.01
05:12:29|17157.11
05:12:29|17157.36
05:12:31|17157.37
05:12:31|17157.73
05:12:33|17157.77
05:12:34|17157.39
05:12:34|17157.39
05:12:35|17156.75
05:12:37|17156.98
05:12:37|17156.87
05:12:39|17157.33
05:12:39|17157.54
05:12:40|17157.64
05:12:42|17157.88
05:12:42|17157.55
05:12:45|17157.84
05:12:45|17157.97
05:12:46|17157.78
05:12:47|17158.26
05:12:49|17158.22
05:12:50|17158.25
05:12:51|17158.32
05:12:51|17158.03
05:12:53|17158.01
05:12:53|17158.08
05:12:55|17158.23
05:12:56|17158.3
05:12:56|17158.38
05:12:58|17158.42
05:12:59|17158.82
05:13:00|17158.9
05:13:01|17158.53
05:13:02|17158.52
05:13:04|17158.98
05:13:05|17158.99
05:13:06|17158.62
05:13:07|17158.62
05:13:08|17158.57
05:13:10|17158.32
05:13:10|17158.44
05:13:11|17159.11
05:13:12|17159.17
05:13:13|17159.25
05:13:14|17158.82
05:13:15|17158.78
05:13:16|17158.63
05:13:17|17158.53
05:13:18|17158.93
05:13:19|17158.71
05:13:20|17158.95
05:13:21|17159.1
05:13:22|17159.33
05:13:23|17158.91
05:13:24|17159.12
05:13:25|17158.89
05:13:27|17158.77
05:13:27|17158.95
05:13:28|17158.93
05:13:29|17159.12
05:13:30|17158.95
05:13:31|17158.57
05:13:33|17158.36
05:13:34|17158.52
05:13:35|17158.39
05:13:36|17158.3
05:13:37|17158.38
05:13:38|17158.11
05:13:39|17157.91
05:13:40|17158.02
05:13:41|17157.83
05:13:42|17157.51
05:13:43|17157.41
05:13:44|17157.1
05:13:45|17157.13
05:13:46|17157.14
05:13:47|17157.41
05:13:48|17157.15
05:13:49|17157.41
05:13:50|17157.15
05:13:51|17157.
05:13:52|17157.04
05:13:53|17157.23
05:13:54|17157.21
05:13:55|17157.42
05:13:56|17157.35
05:13:57|17157.42
05:13:58|17157.72
05:13:59|17157.78
05:14:00|17157.52
05:14:01|17158.25
05:14:02|17157.94
05:14:04|17158.13
05:14:04|17157.67
05:14:06|17157.85
05:14:07|17158.57
05:14:07|17158.6
05:14:09|17158.77
05:14:10|17158.69
05:14:10|17158.07
05:14:12|17158.3
05:14:12|17158.32
05:14:15|17158.35
05:14:15|17158.58
05:14:16|17158.18
05:14:17|17158.19
05:14:18|17158.15
05:14:19|17157.94
05:14:21|17158.15
05:14:22|17158.15
05:14:22|17157.85
05:14:24|17158.03
05:14:24|17158.46
05:14:26|17158.15
05:14:27|17158.04
05:14:29|17158.04
05:14:29|17157.99
05:14:30|17158.05
05:14:31|17157.81
05:14:32|17158.
05:14:33|17158.27
05:14:34|17158.38
05:14:35|17158.39
05:14:36|17158.08
05:14:37|17158.33
05:14:38|17158.06
05:14:39|17158.16
05:14:40|17158.16
05:14:41|17158.16
05:14:42|17158.43
05:14:43|17158.16
05:14:44|17158.28
05:14:45|17158.58
05:14:46|17158.57
05:14:47|17158.4
05:14:48|17158.63
05:14:49|17158.53
05:14:50|17158.57
05:14:51|17158.23
05:14:52|17158.25
05:14:53|17158.26
05:14:54|17158.28
05:14:55|17158.28
05:14:56|17158.04
05:14:57|17158.15
05:14:59|17158.
05:14:59|17157.88
05:15:01|17157.72
05:15:03|17158.1
05:15:03|17157.79
05:15:05|17158.1
05:15:05|17157.86
05:15:07|17157.57
05:15:08|17157.87
05:15:10|17157.54
05:15:12|17158.12
05:15:12|17157.7
05:15:13|17159.1
05:15:14|17159.02
05:15:15|17159.28
05:15:17|17159.39
05:15:18|17160.24
05:15:19|17160.27
05:15:20|17160.28
05:15:21|17160.57
05:15:22|17160.41
05:15:22|17161.11
05:15:24|17160.74
05:15:25|17160.44
05:15:26|17160.18
05:15:26|17160.09
05:15:27|17159.84
05:15:28|17159.73
05:15:30|17159.42
05:15:30|17159.3
05:15:32|17158.88
05:15:32|17158.88
05:15:34|17158.94
05:15:35|17159.22
05:15:36|17159.33
05:15:37|17159.57
05:15:37|17159.57
05:15:39|17159.81
05:15:41|17160.11
05:15:41|17160.31
05:15:42|17159.51
05:15:43|17159.12
05:15:44|17159.01
05:15:45|17158.84
05:15:46|17159.12
05:15:47|17159.11
05:15:48|17158.7
05:15:50|17159.2
05:15:50|17159.67
05:15:51|17159.71
05:15:53|17159.87
05:15:54|17159.94
05:15:55|17159.31
05:15:56|17159.32
05:15:56|17159.16
05:15:58|17159.63
05:15:59|17160.
05:16:00|17159.22
05:16:01|17158.82
05:16:02|17158.72
05:16:02|17158.9
05:16:04|17157.91
05:16:05|17158.64
05:16:07|17158.76
05:16:08|17159.08
05:16:09|17158.74
05:16:11|17156.82
05:16:12|17156.42
05:16:13|17156.45
05:16:14|17156.34
05:16:15|17156.55
05:16:16|17156.53
05:16:17|17156.68
05:16:18|17156.66
05:16:18|17156.62
05:16:19|17156.44
05:16:20|17156.26
05:16:21|17155.94
05:16:23|17155.89
05:16:24|17156.2
05:16:25|17156.37
05:16:26|17156.22
05:16:27|17156.27
05:16:28|17156.13
05:16:29|17157.72
05:16:30|17157.55
05:16:31|17157.19
05:16:32|17157.27
05:16:33|17157.67
05:16:34|17157.48
05:16:35|17158.02
05:16:36|17158.06
05:16:37|17158.12
05:16:39|17157.85
05:16:40|17158.15
05:16:41|17158.
05:16:42|17157.37
05:16:43|17157.71
05:16:43|17157.52
05:16:45|17157.52
05:16:46|17158.24
05:16:47|17157.88
05:16:47|17158.01
05:16:49|17158.94
05:16:49|17159.14
05:16:51|17159.16
05:16:52|17159.01
05:16:53|17159.11
05:16:54|17159.18
05:16:55|17159.53
05:16:56|17159.59
05:16:56|17159.9
05:16:58|17160.29
05:16:59|17160.06
05:17:00|17159.81
05:17:01|17159.94
05:17:01|17159.54
05:17:03|17160.1
05:17:05|17160.48
05:17:05|17160.59
05:17:06|17160.59
05:17:07|17161.42
05:17:08|17161.29
05:17:10|17160.97
05:17:10|17161.52
05:17:11|17161.5
05:17:12|17161.88
05:17:14|17161.24
05:17:15|17161.16
05:17:16|17161.69
05:17:17|17161.64
05:17:18|17161.73
05:17:18|17162.01
05:17:20|17162.32
05:17:21|17162.15
05:17:22|17161.97
05:17:22|17161.56
05:17:23|17161.73
05:17:25|17161.9
05:17:26|17161.21
05:17:27|17161.58
05:17:28|17162.21
05:17:28|17162.
05:17:30|17162.31
05:17:31|17163.12
05:17:31|17162.39
05:17:32|17162.21
05:17:33|17162.27
05:17:35|17162.61
05:17:36|17162.45
05:17:36|17162.44
05:17:38|17162.41
05:17:39|17161.91
05:17:40|17162.33
05:17:41|17161.92
05:17:42|17161.97
05:17:44|17161.69
05:17:44|17162.18
05:17:45|17162.55
05:17:46|17162.46
05:17:47|17162.92
05:17:48|17162.93
05:17:49|17161.67
05:17:50|17161.84
05:17:51|17162.56
05:17:52|17162.25
05:17:53|17161.69
05:17:54|17161.82
05:17:55|17162.1
05:17:56|17162.55
05:17:57|17161.55
05:17:58|17161.8
05:17:59|17161.84
05:18:00|17161.97
05:18:02|17161.15
05:18:02|17160.92
05:18:03|17161.13
05:18:05|17160.61
05:18:06|17160.89
05:18:08|17160.07
05:18:09|17159.97
05:18:09|17159.96
05:18:10|17160.08
05:18:11|17159.8
05:18:12|17159.92
05:18:14|17160.1
05:18:16|17160.14
05:18:16|17160.
05:18:17|17160.25
05:18:18|17159.92
05:18:19|17160.24
05:18:20|17160.62
05:18:21|17160.85
05:18:22|17161.01
05:18:23|17161.43
05:18:24|17161.57
05:18:25|17161.42
05:18:26|17161.86
05:18:27|17162.58
05:18:28|17162.86
05:18:29|17162.85
05:18:30|17162.73
05:18:31|17162.47
05:18:32|17162.41
05:18:33|17162.55
05:18:35|17162.99
05:18:35|17163.6
05:18:37|17163.4
05:18:38|17163.35
05:18:39|17163.85
05:18:40|17164.
05:18:40|17163.43
05:18:41|17164.94
05:18:42|17167.12
05:18:44|17167.13
05:18:44|17165.2
05:18:45|17164.2
05:18:47|17163.6
05:18:47|17163.95
05:18:49|17164.35
05:18:51|17164.28
05:18:51|17164.37
05:18:52|17164.54
05:18:53|17164.34
05:18:54|17164.64
05:18:55|17163.96
05:18:56|17164.11
05:18:57|17164.19
05:18:58|17164.45
05:18:59|17163.99
05:19:00|17164.6
05:19:01|17165.01
05:19:02|17164.69
05:19:04|17165.02
05:19:04|17164.79
05:19:06|17164.78
05:19:06|17164.77
05:19:07|17165.51
05:19:09|17164.39
05:19:11|17164.3
05:19:12|17164.73
05:19:14|17164.69
05:19:14|17164.35
05:19:15|17164.12
05:19:16|17164.04
05:19:18|17163.59
05:19:19|17162.38
05:19:20|17162.44
05:19:21|17162.58
05:19:23|17163.17
05:19:24|17162.95
05:19:24|17162.88
05:19:26|17163.2
05:19:26|17163.07
05:19:27|17162.54
05:19:28|17162.55
05:19:29|17162.3
05:19:31|17161.53
05:19:31|17161.38
05:19:32|17161.65
05:19:34|17161.78
05:19:35|17162.7
05:19:36|17163.03
05:19:37|17163.03
05:19:38|17163.11
05:19:39|17162.61
05:19:40|17162.8
05:19:41|17163.06
05:19:42|17162.78
05:19:43|17162.49
05:19:44|17162.18
05:19:45|17162.31
05:19:46|17162.69
05:19:47|17162.98
05:19:48|17162.86
05:19:49|17162.47
05:19:50|17162.2
05:19:51|17162.42
05:19:52|17162.46
05:19:53|17162.82
05:19:54|17162.92
05:19:55|17163.5
05:19:56|17162.43
05:19:57|17162.55
05:19:58|17162.58
05:19:59|17162.54
05:20:00|17161.77
05:20:01|17162.03
05:20:03|17162.15
05:20:04|17163.01
05:20:05|17163.05
05:20:05|17163.23
05:20:06|17163.17
05:20:07|17163.23
05:20:08|17160.72
05:20:11|17160.97
05:20:11|17160.68
05:20:12|17161.3
05:20:13|17161.26
05:20:14|17161.26
05:20:15|17161.02
05:20:16|17161.02
05:20:17|17160.92
05:20:18|17160.79
05:20:20|17161.23
05:20:20|17161.51
05:20:21|17161.57
05:20:22|17161.78
05:20:23|17161.49
05:20:24|17161.47
05:20:25|17160.96
05:20:26|17160.72
05:20:27|17160.68
05:20:28|17160.76
05:20:29|17161.37
05:20:30|17161.31
05:20:31|17162.
05:20:33|17161.74
05:20:33|17162.12
05:20:35|17162.3
05:20:36|17162.09
05:20:37|17161.85
05:20:38|17162.1
05:20:39|17161.62
05:20:40|17161.44
05:20:41|17161.39
05:20:42|17161.81
05:20:43|17161.62
05:20:44|17161.75
05:20:45|17160.26
05:20:46|17160.27
05:20:47|17160.92
05:20:48|17161.05
05:20:49|17161.26
05:20:50|17160.01
05:20:51|17160.34
05:20:52|17160.29
05:20:53|17160.
05:20:54|17160.56
05:20:55|17160.55
05:20:56|17160.73
05:20:57|17160.7
05:20:58|17160.41
05:20:59|17160.94
05:21:00|17160.68
05:21:01|17160.51
05:21:02|17160.5
05:21:03|17160.7
05:21:05|17159.97
05:21:05|17160.08
05:21:06|17160.23
05:21:08|17159.91
05:21:09|17159.82
05:21:10|17158.92
05:21:11|17159.45
05:21:13|17159.42
05:21:13|17159.39
05:21:14|17158.93
05:21:16|17159.19
05:21:16|17158.86
05:21:17|17158.81
05:21:19|17158.39
05:21:19|17158.65
05:21:20|17158.24
05:21:21|17158.54
05:21:23|17158.51
05:21:25|17158.44
05:21:25|17158.59
05:21:26|17158.43
05:21:27|17158.13
05:21:28|17157.38
05:21:29|17157.28
05:21:30|17157.38
05:21:31|17157.36
05:21:32|17157.25
05:21:33|17157.47
05:21:34|17157.32
05:21:35|17157.07
05:21:36|17157.13
05:21:37|17157.11
05:21:38|17157.22
05:21:39|17157.41
05:21:41|17157.66
05:21:42|17157.07
05:21:43|17157.1
05:21:44|17157.36
05:21:45|17157.17
05:21:46|17157.21
05:21:47|17157.36
05:21:48|17157.42
05:21:49|17157.46
05:21:50|17157.32
05:21:51|17157.3
05:21:52|17157.62
05:21:53|17157.38
05:21:54|17157.63
05:21:55|17157.81
05:21:56|17157.81
05:21:57|17157.49
05:21:58|17157.62
05:21:59|17157.62
05:22:00|17157.68
05:22:01|17157.65
05:22:02|17157.74
05:22:03|17157.85
05:22:04|17158.5
05:22:05|17158.58
05:22:06|17158.39
05:22:08|17158.39
05:22:09|17158.38
05:22:09|17158.51
05:22:11|17157.93
05:22:13|17157.78
05:22:14|17157.81
05:22:15|17157.78
05:22:16|17157.99
05:22:18|17157.78
05:22:18|17158.18
05:22:20|17157.86
05:22:21|17158.11
05:22:22|17158.01
05:22:23|17158.15
05:22:24|17158.
05:22:25|17158.15
05:22:26|17158.16
05:22:27|17158.08
05:22:28|17158.13
05:22:29|17158.16
05:22:30|17158.12
05:22:31|17158.18
05:22:31|17158.14
05:22:33|17158.1
05:22:34|17158.09
05:22:35|17157.87
05:22:36|17157.87
05:22:37|17157.78
05:22:38|17158.
05:22:40|17157.82
05:22:42|17158.
05:22:42|17158.22
05:22:44|17158.25
05:22:45|17158.18
05:22:46|17158.36
05:22:47|17158.39
05:22:47|17158.46
05:22:49|17158.19
05:22:50|17157.43
05:22:51|17157.4
05:22:53|17157.47
05:22:53|17157.37
05:22:54|17157.14
05:22:55|17156.83
05:22:57|17157.12
05:22:57|17157.19
05:22:59|17156.74
05:23:00|17157.39
05:23:00|17156.92
05:23:02|17156.92
05:23:02|17157.
05:23:04|17157.04
05:23:05|17156.31
05:23:06|17156.3
05:23:07|17156.47
05:23:09|17156.52
05:23:10|17156.49
05:23:11|17156.4
05:23:13|17156.15
05:23:14|17155.93
05:23:16|17156.28
05:23:16|17156.28
05:23:18|17156.28
05:23:18|17156.22
05:23:20|17156.27
05:23:21|17155.76
05:23:22|17156.16
05:23:22|17155.68
05:23:23|17155.9
05:23:24|17155.93
05:23:25|17155.61
05:23:27|17155.39
05:23:27|17154.38
05:23:28|17154.39
05:23:30|17154.01
05:23:30|17154.43
05:23:32|17154.69
05:23:32|17154.41
05:23:33|17154.63
05:23:34|17154.51
05:23:35|17154.51
05:23:37|17154.29
05:23:37|17154.33
05:23:39|17154.62
05:23:40|17154.62
05:23:40|17154.47
05:23:41|17154.48
05:23:42|17153.95
05:23:43|17153.82
05:23:44|17153.6
05:23:45|17153.88
05:23:46|17154.01
05:23:47|17153.99
05:23:48|17153.85
05:23:49|17153.31
05:23:50|17153.55
05:23:51|17153.08
05:23:53|17153.53
05:23:53|17153.65
05:23:54|17153.42
05:23:56|17153.34
05:23:56|17153.09
05:23:58|17153.09
05:23:58|17153.2
05:23:59|17153.07
05:24:00|17153.47
05:24:01|17153.33
05:24:03|17153.46
05:24:05|17153.99
05:24:06|17153.88
05:24:07|17154.07
05:24:08|17155.41
05:24:10|17155.4
05:24:11|17155.34
05:24:11|17155.88
05:24:13|17155.72
05:24:14|17155.3
05:24:16|17155.86
05:24:17|17157.43
05:24:19|17157.38
05:24:20|17157.
05:24:21|17157.78
05:24:23|17157.03
05:24:24|17157.69
05:24:25|17157.4
05:24:26|17157.4
05:24:27|17158.18
05:24:28|17158.01
05:24:29|17157.54
05:24:30|17157.88
05:24:31|17157.86
05:24:32|17158.08
05:24:33|17158.05
05:24:34|17157.85
05:24:35|17158.02
05:24:36|17158.06
05:24:37|17157.94
05:24:38|17158.04
05:24:39|17158.05
05:24:40|17158.05
05:24:41|17157.98
05:24:42|17157.92
05:24:43|17157.78
05:24:44|17157.79
05:24:45|17158.
05:24:47|17157.58
05:24:47|17157.88
05:24:48|17157.23
05:24:49|17157.34
05:24:51|17157.73
05:24:51|17157.76
05:24:53|17157.7
05:24:53|17157.53
05:24:54|17157.35
05:24:56|17157.01
05:24:57|17157.47
05:24:57|17157.31
05:24:58|17157.71
05:25:00|17157.75
05:25:01|17157.64
05:25:02|17159.23
05:25:02|17159.36
05:25:05|17161.26
05:25:05|17161.
05:25:06|17160.72
05:25:07|17160.59
05:25:08|17160.61
05:25:09|17162.27
05:25:10|17162.95
05:25:11|17162.96
05:25:13|17162.89
05:25:15|17162.61
05:25:15|17162.67
05:25:16|17162.67
05:25:17|17162.7
05:25:19|17162.69
05:25:19|17162.75
05:25:21|17162.71
05:25:21|17162.65
05:25:24|17162.52
05:25:24|17162.69
05:25:25|17162.42
05:25:27|17162.73
05:25:28|17162.9
05:25:29|17161.14
05:25:30|17160.84
05:25:31|17160.76
05:25:32|17160.81
05:25:33|17160.86
05:25:33|17160.44
05:25:35|17161.23
05:25:36|17161.42
05:25:37|17161.08
05:25:38|17161.08
05:25:39|17161.94
05:25:39|17161.81
05:25:40|17162.1
05:25:41|17162.44
05:25:43|17162.65
05:25:45|17162.81
05:25:45|17162.5
05:25:46|17162.13
05:25:47|17162.08
05:25:48|17162.02
05:25:50|17161.57
05:25:51|17161.73
05:25:52|17161.79
05:25:53|17161.44
05:25:54|17161.55
05:25:55|17161.87
05:25:56|17161.46
05:25:57|17161.65
05:25:58|17161.3
05:25:59|17161.46
05:26:00|17161.76
05:26:01|17161.86
05:26:02|17161.38
05:26:03|17161.2
05:26:04|17161.27
05:26:05|17161.31
05:26:06|17161.31
05:26:07|17161.54
05:26:08|17161.33
05:26:09|17161.08
05:26:10|17161.18
05:26:12|17160.55
05:26:13|17160.3
05:26:14|17160.19
05:26:16|17161.04
05:26:16|17161.03
05:26:17|17160.72
05:26:19|17161.02
05:26:20|17161.02
05:26:20|17161.16
05:26:21|17161.22
05:26:23|17161.31
05:26:23|17161.37
05:26:25|17160.96
05:26:26|17161.12
05:26:26|17161.21
05:26:28|17161.14
05:26:29|17161.33
05:26:30|17161.39
05:26:31|17160.18
05:26:32|17160.45
05:26:33|17161.42
05:26:34|17161.56
05:26:35|17161.76
05:26:36|17162.01
05:26:37|17162.08
05:26:38|17161.8
05:26:39|17162.32
05:26:40|17162.36
05:26:41|17162.83
05:26:42|17162.93
05:26:43|17163.3
05:26:44|17163.28
05:26:45|17162.94
05:26:46|17162.81
05:26:48|17162.69
05:26:49|17162.69
05:26:49|17162.62
05:26:51|17162.73
05:26:52|17162.93
05:26:52|17162.93
05:26:54|17162.63
05:26:55|17162.72
05:26:55|17163.08
05:26:57|17162.7
05:26:57|17162.99
05:26:59|17163.25
05:27:00|17163.15
05:27:01|17163.15
05:27:02|17163.47
05:27:03|17163.18
05:27:05|17163.65
05:27:06|17163.61
05:27:07|17163.43
05:27:07|17163.3
05:27:09|17163.38
05:27:10|17163.38
05:27:11|17163.36
05:27:12|17163.68
05:27:12|17163.19
05:27:14|17163.29
05:27:15|17163.19
05:27:15|17163.23
05:27:16|17163.26
05:27:18|17163.01
05:27:19|17163.34
05:27:21|17163.39
05:27:22|17163.12
05:27:22|17162.93
05:27:24|17162.72
05:27:25|17162.1
05:27:26|17162.15
05:27:26|17162.13
05:27:28|17162.18
05:27:29|17162.73
05:27:29|17162.99
05:27:31|17162.86
05:27:32|17162.77
05:27:32|17162.78
05:27:33|17162.56
05:27:35|17162.25
05:27:35|17162.12
05:27:37|17162.06
05:27:37|17162.07
05:27:40|17162.18
05:27:40|17162.2
05:27:41|17162.18
05:27:42|17161.84
05:27:43|17161.74
05:27:44|17162.14
05:27:45|17161.83
05:27:46|17162.
05:27:47|17162.09
05:27:48|17161.83
05:27:49|17162.13
05:27:50|17162.09
05:27:51|17162.95
05:27:52|17163.13
05:27:53|17162.72
05:27:54|17162.4
05:27:55|17162.7
05:27:56|17162.43
05:27:57|17162.41
05:27:59|17162.32
05:27:59|17162.52
05:28:01|17162.94
05:28:03|17163.32
05:28:04|17163.73
05:28:04|17163.62
05:28:06|17163.71
05:28:08|17163.8
05:28:08|17163.4
05:28:09|17163.82
05:28:11|17162.98
05:28:12|17163.43
05:28:13|17163.17
05:28:13|17163.42
05:28:15|17163.59
05:28:16|17164.46
05:28:16|17164.28
05:28:18|17164.05
05:28:19|17164.33
05:28:20|17164.7
05:28:20|17164.33
05:28:21|17164.53
05:28:23|17164.52
05:28:23|17164.82
05:28:24|17164.59
05:28:27|17164.76
05:28:28|17164.79
05:28:28|17164.75
05:28:30|17164.43
05:28:30|17164.56
05:28:32|17164.6
05:28:33|17164.65
05:28:33|17164.27
05:28:34|17164.23
05:28:35|17164.41
05:28:37|17164.3
05:28:37|17164.28
05:28:39|17164.41
05:28:39|17164.22
05:28:40|17164.14
05:28:42|17163.84
05:28:42|17164.25
05:28:43|17164.71
05:28:44|17164.66
05:28:45|17164.48
05:28:47|17164.35
05:28:48|17164.25
05:28:49|17164.48
05:28:49|17163.98
05:28:51|17164.4
05:28:51|17163.97
05:28:52|17163.98
05:28:54|17163.79
05:28:54|17164.02
05:28:56|17163.96
05:28:57|17163.67
05:28:58|17163.68
05:28:58|17164.04
05:28:59|17163.83
05:29:02|17163.91
05:29:02|17164.06
05:29:03|17164.22
05:29:04|17164.27
05:29:05|17163.98
05:29:06|17164.13
05:29:07|17164.34
05:29:08|17164.39
05:29:09|17164.68
05:29:10|17164.41
05:29:11|17164.46
05:29:13|17164.59
05:29:13|17164.6
05:29:14|17164.57
05:29:16|17164.51
05:29:16|17164.33
05:29:19|17164.45
05:29:19|17165.07
05:29:21|17164.4
05:29:21|17164.51
05:29:22|17164.15
05:29:24|17164.48
05:29:25|17164.27
05:29:25|17164.39
05:29:26|17164.21
05:29:27|17164.21
05:29:29|17164.39
05:29:30|17164.35
05:29:31|17164.22
05:29:32|17164.22
05:29:33|17163.86
05:29:33|17164.07
05:29:34|17164.52
05:29:35|17164.61
05:29:37|17164.29
05:29:38|17164.29
05:29:39|17164.61
05:29:40|17164.29
05:29:40|17164.35
05:29:41|17164.31
05:29:42|17164.31
05:29:44|17164.47
05:29:44|17164.58
05:29:46|17164.3
05:29:46|17164.58
05:29:47|17164.58
05:29:49|17164.63
05:29:49|17164.58
05:29:50|17164.45
05:29:51|17164.44
05:29:53|17164.59
05:29:54|17164.73
05:29:54|17164.88
05:29:56|17164.75
05:29:57|17165.62
05:29:58|17165.73
05:29:58|17165.7
05:30:01|17165.71
05:30:01|17166.13
05:30:02|17166.17
05:30:03|17166.34
05:30:04|17166.27
05:30:05|17166.72
05:30:06|17166.26
05:30:08|17167.3
05:30:08|17167.02
05:30:10|17166.85
05:30:11|17167.05
05:30:12|17166.92
05:30:13|17167.39
05:30:14|17167.3
05:30:15|17167.43
05:30:16|17167.21
05:30:17|17168.7
05:30:17|17168.84
05:30:20|17167.38
05:30:20|17167.57
05:30:21|17167.23
05:30:22|17167.77
05:30:23|17167.
05:30:24|17166.94
05:30:26|17167.14
05:30:27|17166.94
05:30:28|17166.69
05:30:28|17165.95
05:30:31|17165.47
05:30:31|17165.75
05:30:32|17165.2
05:30:33|17165.93
05:30:34|17165.41
05:30:35|17165.47
05:30:36|17165.78
05:30:37|17165.75
05:30:38|17165.77
05:30:39|17165.29
05:30:40|17165.7
05:30:41|17165.27
05:30:42|17165.69
05:30:43|17165.27
05:30:44|17165.3
05:30:45|17165.12
05:30:46|17164.82
05:30:47|17165.11
05:30:48|17165.35
05:30:49|17165.09
05:30:50|17165.46
05:30:51|17165.03
05:30:52|17165.16
05:30:53|17165.07
05:30:54|17165.53
05:30:55|17165.3
05:30:56|17164.8
05:30:58|17164.89
05:30:58|17166.02
05:31:00|17166.7
05:31:00|17166.2
05:31:02|17166.03
05:31:04|17167.14
05:31:04|17167.01
05:31:05|17167.04
05:31:06|17167.55
05:31:07|17168.57
05:31:08|17168.26
05:31:09|17168.4
05:31:10|17169.03
05:31:11|17168.81
05:31:12|17168.74
05:31:13|17168.78
05:31:15|17169.16
05:31:16|17169.39
05:31:17|17169.16
05:31:18|17169.14
05:31:18|17169.27
05:31:20|17169.67
05:31:22|17170.09
05:31:22|17169.75
05:31:23|17169.86
05:31:24|17169.7
05:31:25|17169.25
05:31:26|17169.61
05:31:27|17169.95
05:31:28|17169.47
05:31:29|17169.95
05:31:30|17169.71
05:31:31|17169.57
05:31:32|17169.76
05:31:33|17169.39
05:31:34|17169.69
05:31:35|17169.66
05:31:36|17169.78
05:31:37|17169.51
05:31:38|17169.96
05:31:40|17169.59
05:31:41|17169.57
05:31:42|17169.94
05:31:43|17169.54
05:31:43|17170.02
05:31:45|17170.06
05:31:45|17169.56
05:31:47|17169.85
05:31:48|17169.67
05:31:49|17169.54
05:31:49|17169.67
05:31:50|17169.55
05:31:51|17169.55
05:31:53|17169.7
05:31:53|17169.74
05:31:55|17169.88
05:31:56|17169.86
05:31:56|17169.65
05:31:57|17169.62
05:31:58|17169.74
05:32:00|17169.55
05:32:01|17169.43
05:32:01|17169.5
05:32:03|17169.25
05:32:04|17170.09
05:32:04|17169.69
05:32:06|17169.35
05:32:07|17169.42
05:32:07|17169.81
05:32:09|17170.36
05:32:10|17170.18
05:32:11|17170.27
05:32:12|17171.15
05:32:13|17171.09
05:32:14|17171.08
05:32:15|17171.
05:32:16|17171.03
05:32:17|17171.35
05:32:18|17171.54
05:32:19|17171.3
05:32:20|17171.31
05:32:22|17171.83
05:32:23|17171.43
05:32:24|17172.06
05:32:26|17173.35
05:32:26|17173.09
05:32:27|17173.41
05:32:28|17173.45
05:32:29|17173.15
05:32:30|17173.45
05:32:31|17173.18
05:32:33|17173.02
05:32:33|17174.15
05:32:34|17173.43
05:32:35|17175.7
05:32:36|17174.67
05:32:38|17176.1
05:32:39|17175.62
05:32:40|17175.45
05:32:41|17176.02
05:32:42|17175.46
05:32:44|17175.8
05:32:45|17177.43
05:32:45|17177.11
05:32:47|17177.03
05:32:48|17176.94
05:32:49|17176.6
05:32:50|17177.13
05:32:52|17176.56
05:32:52|17176.77
05:32:53|17176.45
05:32:54|17176.39
05:32:55|17176.19
05:32:56|17175.72
05:32:57|17175.78
05:32:58|17174.41
05:32:59|17174.36
05:33:00|17174.51
05:33:01|17174.63
05:33:02|17174.43
05:33:03|17174.26
05:33:04|17173.93
05:33:05|17173.94
05:33:06|17173.62
05:33:07|17173.82
05:33:09|17173.47
05:33:10|17173.98
05:33:11|17174.57
05:33:12|17174.58
05:33:14|17174.89
05:33:14|17175.18
05:33:15|17175.02
05:33:16|17174.75
05:33:17|17174.23
05:33:18|17174.05
05:33:19|17174.05
05:33:20|17174.
05:33:22|17173.3
05:33:23|17174.06
05:33:24|17174.08
05:33:25|17174.1
05:33:27|17174.49
05:33:28|17173.67
05:33:28|17174.12
05:33:30|17174.46
05:33:31|17173.56
05:33:32|17173.64
05:33:33|17173.57
05:33:34|17174.1
05:33:35|17173.82
05:33:36|17176.48
05:33:37|17176.39
05:33:38|17177.05
05:33:39|17178.43
05:33:40|17177.84
05:33:41|17178.07
05:33:42|17178.04
05:33:43|17178.
05:33:44|17177.07
05:33:45|17176.77
05:33:46|17176.98
05:33:47|17177.04
05:33:48|17176.49
05:33:50|17176.81
05:33:50|17177.16
05:33:51|17177.43
05:33:52|17177.4
05:33:53|17177.54
05:33:55|17177.28
05:33:55|17177.19
05:33:56|17177.17
05:33:57|17177.19
05:33:59|17177.32
05:34:00|17177.27
05:34:00|17177.37
05:34:03|17176.45
05:34:03|17176.38
05:34:04|17176.39
05:34:05|17176.18
05:34:06|17176.06
05:34:08|17176.49
05:34:10|17177.25
05:34:10|17177.31
05:34:11|17178.49
05:34:12|17179.06
05:34:13|17178.17
05:34:14|17177.81
05:34:15|17177.2
05:34:16|17177.2
05:34:17|17176.53
05:34:18|17176.08
05:34:19|17176.38
05:34:20|17176.96
05:34:22|17177.35
05:34:23|17177.27
05:34:23|17177.33
05:34:25|17176.92
05:34:26|17177.26
05:34:28|17177.23
05:34:28|17177.05
05:34:30|17177.58
05:34:31|17177.45
05:34:32|17176.22
05:34:33|17176.64
05:34:35|17177.08
05:34:35|17176.76
05:34:36|17176.77
05:34:37|17176.69
05:34:38|17176.67
05:34:39|17177.2
05:34:40|17177.2
05:34:41|17176.61
05:34:42|17176.59
05:34:44|17177.2
05:34:44|17177.34
05:34:45|17177.26
05:34:46|17177.33
05:34:47|17177.02
05:34:48|17177.03
05:34:49|17177.25
05:34:50|17177.33
05:34:51|17177.33
05:34:52|17177.45
05:34:53|17177.55
05:34:54|17177.48
05:34:55|17177.66
05:34:56|17177.5
05:34:57|17177.57
05:34:58|17177.4
05:34:59|17177.62
05:35:00|17179.61
05:35:01|17179.13
05:35:03|17178.25
05:35:03|17178.07
05:35:06|17176.86
05:35:07|17176.58
05:35:09|17175.76
05:35:09|17175.77
05:35:10|17175.82
05:35:11|17175.86
05:35:12|17175.03
05:35:13|17175.21
05:35:14|17177.85
05:35:15|17177.34
05:35:16|17177.34
05:35:17|17177.51
05:35:18|17177.14
05:35:19|17177.58
05:35:20|17177.47
05:35:21|17177.84
05:35:22|17177.29
05:35:23|17176.67
05:35:25|17175.39
05:35:26|17175.29
05:35:27|17175.21
05:35:29|17175.28
05:35:29|17175.47
05:35:31|17177.09
05:35:33|17176.48
05:35:34|17176.5
05:35:35|17178.14
05:35:35|17176.7
05:35:37|17177.57
05:35:38|17177.49
05:35:39|17177.46
05:35:40|17179.01
05:35:41|17179.
05:35:42|17179.07
05:35:42|17179.35
05:35:44|17179.41
05:35:45|17179.32
05:35:46|17179.32
05:35:47|17179.96
05:35:48|17179.79
05:35:50|17180.05
05:35:51|17180.07
05:35:51|17179.86
05:35:53|17180.12
05:35:54|17180.09
05:35:55|17180.12
05:35:56|17180.07
05:35:57|17180.22
05:35:58|17180.05
05:35:59|17179.99
05:36:00|17181.
05:36:01|17181.64
05:36:02|17181.75
05:36:03|17181.96
05:36:04|17183.2
05:36:06|17182.92
05:36:07|17184.63
05:36:08|17184.79
05:36:09|17184.34
05:36:09|17183.66
05:36:10|17184.36
05:36:11|17184.34
05:36:12|17184.33
05:36:13|17180.82
05:36:15|17180.98
05:36:15|17181.86
05:36:16|17182.96
05:36:18|17182.23
05:36:18|17182.3
05:36:19|17182.61
05:36:20|17184.05
05:36:22|17184.15
05:36:22|17183.82
05:36:23|17184.61
05:36:25|17184.41
05:36:26|17185.16
05:36:27|17185.09
05:36:28|17185.72
05:36:30|17185.12
05:36:30|17185.4
05:36:31|17185.79
05:36:33|17185.46
05:36:34|17185.54
05:36:35|17184.86
05:36:36|17184.53
05:36:37|17182.74
05:36:38|17183.36
05:36:39|17183.82
05:36:40|17182.91
05:36:41|17183.4
05:36:42|17183.62
05:36:43|17183.73
05:36:44|17184.23
05:36:45|17184.58
05:36:46|17184.61
05:36:47|17184.72
05:36:48|17184.53
05:36:49|17184.55
05:36:50|17184.28
05:36:51|17183.99
05:36:52|17183.52
05:36:53|17183.5
05:36:54|17183.52
05:36:55|17183.52
05:36:56|17183.52
05:36:57|17183.46
05:36:58|17183.64
05:36:59|17183.67
05:37:00|17183.5
05:37:02|17183.61
05:37:03|17183.35
05:37:04|17182.91
05:37:05|17183.21
05:37:06|17183.02
05:37:07|17182.53
05:37:07|17182.27
05:37:09|17182.29
05:37:09|17182.07
05:37:11|17182.28
05:37:12|17182.26
05:37:13|17182.01
05:37:14|17182.37
05:37:15|17182.23
05:37:16|17182.7
05:37:17|17182.71
05:37:17|17182.67
05:37:18|17183.24
05:37:20|17183.68
05:37:21|17184.06
05:37:22|17184.27
05:37:22|17184.55
05:37:24|17184.99
05:37:24|17184.44
05:37:25|17184.61
05:37:26|17184.13
05:37:29|17184.49
05:37:29|17184.69
05:37:30|17184.53
05:37:31|17184.55
05:37:32|17184.4
05:37:33|17184.37
05:37:34|17184.56
05:37:35|17184.77
05:37:36|17184.06
05:37:37|17184.55
05:37:38|17184.98
05:37:40|17184.69
05:37:41|17183.99
05:37:42|17183.91
05:37:43|17184.52
05:37:44|17184.05
05:37:45|17184.05
05:37:46|17183.75
05:37:47|17183.55
05:37:48|17183.27
05:37:49|17183.1
05:37:50|17182.41
05:37:51|17182.57
05:37:52|17182.01
05:37:53|17182.
05:37:54|17182.
05:37:55|17182.51
05:37:57|17182.
05:37:58|17182.06
05:37:58|17182.38
05:37:59|17182.98
05:38:00|17185.83
05:38:01|17185.88
05:38:02|17185.71
05:38:04|17185.6
05:38:05|17185.25
05:38:06|17185.2
05:38:07|17185.34
05:38:08|17185.42
05:38:09|17185.41
05:38:10|17186.11
05:38:11|17186.45
05:38:12|17186.21
05:38:13|17185.61
05:38:14|17185.47
05:38:15|17184.38
05:38:16|17184.93
05:38:17|17184.95
05:38:18|17185.44
05:38:19|17185.33
05:38:20|17185.72
05:38:21|17187.49
05:38:22|17187.27
05:38:24|17187.3
05:38:24|17187.58
05:38:25|17187.35
05:38:26|17187.56
05:38:27|17187.09
05:38:29|17188.09
05:38:31|17187.96
05:38:32|17188.64
05:38:32|17189.13
05:38:34|17188.75
05:38:34|17188.13
05:38:36|17186.5
05:38:37|17185.85
05:38:38|17185.16
05:38:39|17184.75
05:38:40|17184.64
05:38:41|17184.05
05:38:42|17185.
05:38:43|17185.42
05:38:44|17184.71
05:38:45|17185.07
05:38:47|17185.18
05:38:48|17185.16
05:38:50|17184.4
05:38:51|17187.03
05:38:52|17187.73
05:38:54|17187.54
05:38:54|17187.11
05:38:55|17186.12
05:38:56|17186.41
05:38:58|17185.69
05:38:58|17186.26
05:39:00|17186.25
05:39:00|17186.42
05:39:01|17186.08
05:39:03|17184.74
05:39:03|17184.72
05:39:04|17184.21
05:39:05|17184.2
05:39:06|17184.16
05:39:07|17183.58
05:39:08|17183.53
05:39:10|17183.41
05:39:10|17183.63
05:39:12|17183.65
05:39:13|17183.57
05:39:14|17183.32
05:39:15|17183.2
05:39:16|17183.28
05:39:17|17182.75
05:39:18|17182.65
05:39:19|17182.87
05:39:20|17182.8
05:39:21|17179.66
05:39:22|17178.6
05:39:24|17175.89
05:39:24|17177.06
05:39:25|17176.58
05:39:26|17176.8
05:39:27|17176.81
05:39:29|17176.25
05:39:30|17175.86
05:39:31|17176.07
05:39:32|17176.13
05:39:33|17177.62
05:39:34|17177.62
05:39:35|17177.57
05:39:36|17177.65
05:39:38|17177.64
05:39:39|17176.65
05:39:40|17176.72
05:39:40|17176.95
05:39:41|17177.26
05:39:43|17176.79
05:39:44|17177.26
05:39:44|17178.3
05:39:46|17177.5
05:39:46|17177.33
05:39:48|17177.08
05:39:49|17178.4
05:39:50|17178.01
05:39:51|17178.06
05:39:52|17179.
05:39:53|17179.06
05:39:54|17179.81
05:39:55|17179.56
05:39:56|17181.02
05:39:57|17180.74
05:39:58|17180.74
05:39:59|17180.78
05:40:00|17180.42
05:40:01|17180.83
05:40:02|17180.9
05:40:03|17181.15
05:40:05|17180.77
05:40:05|17180.8
05:40:06|17180.8
05:40:07|17181.21
05:40:08|17181.12
05:40:09|17181.34
05:40:11|17181.7
05:40:12|17181.5
05:40:13|17181.4
05:40:15|17182.09
05:40:16|17182.34
05:40:17|17182.73
05:40:18|17182.27
05:40:19|17182.51
05:40:20|17182.
05:40:21|17181.7
05:40:22|17180.95
05:40:23|17181.25
05:40:24|17180.62
05:40:25|17181.06
05:40:26|17180.5
05:40:28|17180.72
05:40:29|17180.58
05:40:30|17180.82
05:40:31|17180.98
05:40:33|17181.43
05:40:34|17180.34
05:40:34|17180.49
05:40:35|17180.76
05:40:37|17180.32
05:40:37|17180.7
05:40:39|17180.15
05:40:41|17178.61
05:40:41|17178.66
05:40:44|17178.15
05:40:44|17178.05
05:40:45|17178.07
05:40:46|17178.15
05:40:48|17176.85
05:40:49|17177.12
05:40:50|17176.96
05:40:50|17176.55
05:40:52|17176.78
05:40:54|17176.7
05:40:55|17176.74
05:40:55|17176.73
05:40:56|17175.77
05:40:57|17175.37
05:40:59|17175.46
05:40:59|17175.62
05:41:01|17176.1
05:41:02|17176.78
05:41:03|17176.6
05:41:04|17176.38
05:41:05|17175.96
05:41:06|17176.28
05:41:07|17176.03
05:41:08|17176.55
05:41:09|17176.06
05:41:10|17176.15
05:41:11|17176.77
05:41:12|17177.98
05:41:13|17178.46
05:41:14|17178.35
05:41:15|17178.59
05:41:16|17178.54
05:41:17|17178.03
05:41:18|17177.91
05:41:19|17177.68
05:41:20|17177.8
05:41:21|17177.36
05:41:22|17176.82
05:41:23|17177.55
05:41:24|17176.96
05:41:25|17177.35
05:41:26|17176.79
05:41:27|17176.51
05:41:28|17176.25
05:41:29|17176.24
05:41:30|17176.64
05:41:31|17176.72
05:41:32|17178.18
05:41:33|17178.72
05:41:34|17178.55
05:41:35|17178.23
05:41:37|17178.58
05:41:37|17178.02
05:41:39|17177.82
05:41:39|17177.58
05:41:41|17177.53
05:41:42|17177.18
05:41:44|17176.83
05:41:44|17176.83
05:41:45|17176.76
05:41:46|17176.21
05:41:47|17176.03
05:41:48|17175.84
05:41:49|17175.82
05:41:50|17176.6
05:41:52|17175.81
05:41:53|17176.13
05:41:53|17176.03
05:41:54|17176.08
05:41:56|17176.08
05:41:57|17176.36
05:41:57|17175.75
05:41:59|17175.91
05:41:59|17175.69
05:42:01|17175.53
05:42:01|17176.14
05:42:02|17176.17
05:42:05|17176.13
05:42:05|17176.16
05:42:06|17175.78
05:42:07|17176.12
05:42:08|17175.52
05:42:09|17176.
05:42:10|17175.1
05:42:11|17175.19
05:42:12|17175.07
05:42:13|17175.05
05:42:14|17175.45
05:42:15|17175.58
05:42:16|17175.58
05:42:17|17174.68
05:42:18|17175.53
05:42:19|17176.03
05:42:20|17176.02
05:42:21|17176.04
05:42:22|17175.11
05:42:23|17175.88
05:42:24|17175.64
05:42:25|17175.28
05:42:27|17175.31
05:42:28|17175.73
05:42:29|17175.22
05:42:29|17174.93
05:42:32|17175.56
05:42:33|17175.51
05:42:34|17175.
05:42:36|17174.6
05:42:36|17174.58
05:42:37|17174.66
05:42:38|17174.93
05:42:39|17174.7
05:42:40|17172.02
05:42:41|17172.54
05:42:43|17172.33
05:42:43|17172.74
05:42:44|17171.99
05:42:46|17171.77
05:42:47|17171.97
05:42:49|17172.
05:42:49|17172.46
05:42:50|17171.97
05:42:51|17172.78
05:42:52|17172.91
05:42:53|17173.25
05:42:54|17173.06
05:42:55|17173.41
05:42:56|17172.57
05:42:57|17172.99
05:42:58|17173.03
05:42:59|17172.26
05:43:00|17173.17
05:43:01|17173.18
05:43:02|17173.17
05:43:03|17172.37
05:43:05|17172.45
05:43:06|17172.43
05:43:07|17172.77
05:43:08|17172.96
05:43:09|17173.36
05:43:10|17173.31
05:43:11|17173.74
05:43:12|17173.91
05:43:13|17173.33
05:43:14|17173.74
05:43:16|17173.73
05:43:16|17172.96
05:43:17|17173.19
05:43:18|17174.07
05:43:20|17173.42
05:43:20|17173.44
05:43:22|17173.44
05:43:22|17173.72
05:43:24|17173.77
05:43:25|17174.13
05:43:25|17173.77
05:43:27|17173.62
05:43:27|17174.1
05:43:29|17174.13
05:43:29|17173.88
05:43:30|17173.84
05:43:32|17173.88
05:43:33|17173.85
05:43:34|17173.77
05:43:35|17174.01
05:43:36|17173.75
05:43:38|17173.95
05:43:39|17173.68
05:43:40|17173.83
05:43:41|17172.79
05:43:42|17172.17
05:43:43|17173.14
05:43:44|17173.15
05:43:45|17173.46
05:43:46|17173.52
05:43:47|17173.21
05:43:48|17173.44
05:43:49|17173.43
05:43:50|17171.65
05:43:51|17172.4
05:43:52|17171.83
05:43:53|17172.45
05:43:54|17172.52
05:43:56|17171.82
05:43:56|17172.66
05:43:57|17172.57
05:43:58|17173.25
05:43:59|17173.25
05:44:00|17173.64
05:44:01|17173.86
05:44:02|17173.4
05:44:04|17173.29
05:44:05|17173.71
05:44:06|17173.44
05:44:07|17173.38
05:44:08|17173.6
05:44:09|17173.6
05:44:10|17173.6
05:44:12|17173.66
05:44:12|17173.53
05:44:14|17173.45
05:44:15|17173.49
05:44:15|17173.31
05:44:18|17173.14
05:44:18|17173.34
05:44:20|17173.
05:44:21|17173.
05:44:22|17173.
05:44:22|17172.83
05:44:24|17172.93
05:44:25|17172.6
05:44:26|17172.63
05:44:27|17172.74
05:44:28|17172.88
05:44:28|17172.99
05:44:30|17173.
05:44:30|17172.99
05:44:32|17173.01
05:44:32|17173.23
05:44:35|17175.15
05:44:35|17175.12
05:44:36|17174.77
05:44:37|17173.96
05:44:38|17174.76
05:44:39|17174.8
05:44:40|17174.79
05:44:41|17174.54
05:44:42|17174.37
05:44:43|17174.43
05:44:44|17174.97
05:44:45|17174.13
05:44:46|17174.35
05:44:47|17174.59
05:44:48|17174.39
05:44:49|17174.39
05:44:50|17174.97
05:44:51|17175.42
05:44:52|17175.24
05:44:53|17175.25
05:44:54|17175.27
05:44:55|17176.08
05:44:56|17175.69
05:44:57|17176.05
05:44:58|17176.02
05:44:59|17176.43
05:45:00|17176.73
05:45:01|17177.
05:45:02|17176.15
05:45:04|17175.73
05:45:05|17175.55
05:45:06|17176.24
05:45:08|17176.37
05:45:09|17175.82
05:45:11|17175.84
05:45:12|17176.24
05:45:13|17176.77
05:45:13|17175.71
05:45:15|17175.73
05:45:16|17175.3
05:45:17|17174.98
05:45:18|17175.24
05:45:20|17175.6
05:45:20|17175.62
05:45:21|17175.09
05:45:23|17175.59
05:45:24|17175.73
05:45:24|17174.3
05:45:25|17174.1
05:45:27|17174.5
05:45:28|17174.54
05:45:29|17174.58
05:45:30|17174.5
05:45:31|17174.14
05:45:32|17173.99
05:45:34|17174.54
05:45:34|17174.9
05:45:35|17174.65
05:45:36|17174.5
05:45:38|17174.37
05:45:39|17174.2
05:45:41|17174.06
05:45:42|17173.86
05:45:44|17174.24
05:45:45|17173.85
05:45:46|17173.88
05:45:47|17174.2
05:45:48|17173.75
05:45:49|17174.06
05:45:50|17172.47
05:45:51|17172.46
05:45:52|17172.84
05:45:52|17172.23
05:45:54|17172.1
05:45:54|17172.08
05:45:55|17172.09
05:45:57|17172.4
05:45:58|17172.33
05:45:59|17172.14
05:46:00|17171.61
05:46:00|17171.5
05:46:01|17171.5
05:46:03|17171.39
05:46:03|17171.33
05:46:05|17171.68
05:46:05|17171.68
05:46:07|17171.39
05:46:08|17171.67
05:46:09|17171.67
05:46:10|17171.87
05:46:10|17171.03
05:46:12|17171.64
05:46:13|17171.6
05:46:14|17171.45
05:46:14|17171.34
05:46:15|17171.34
05:46:17|17171.34
05:46:18|17171.31
05:46:19|17171.31
05:46:20|17171.84
05:46:21|17171.77
05:46:21|17171.4
05:46:23|17171.64
05:46:24|17173.07
05:46:26|17172.34
05:46:26|17172.37
05:46:27|17172.07
05:46:28|17171.85
05:46:29|17171.71
05:46:30|17171.71
05:46:31|17171.52
05:46:32|17171.84
05:46:33|17171.76
05:46:35|17171.63
05:46:37|17171.55
05:46:37|17171.79
05:46:39|17171.69
05:46:41|17171.55
05:46:41|17171.69
05:46:42|17171.31
05:46:43|17171.31
05:46:44|17171.01
05:46:45|17171.41
05:46:46|17171.29
05:46:48|17171.39
05:46:49|17171.78
05:46:49|17171.52
05:46:50|17171.02
05:46:51|17171.19
05:46:52|17171.36
05:46:53|17171.19
05:46:54|17171.54
05:46:55|17171.51
05:46:56|17171.51
05:46:57|17171.53
05:46:58|17171.45
05:46:59|17171.24
05:47:00|17171.59
05:47:01|17171.43
05:47:02|17171.27
05:47:03|17171.1
05:47:04|17171.42
05:47:05|17171.41
05:47:07|17171.38
05:47:08|17171.6
05:47:09|17172.1
05:47:09|17171.81
05:47:10|17171.83
05:47:12|17171.98
05:47:12|17171.98
05:47:13|17171.91
05:47:14|17171.21
05:47:15|17171.62
05:47:16|17171.32
05:47:17|17171.26
05:47:19|17171.23
05:47:20|17171.02
05:47:21|17171.55
05:47:22|17172.11
05:47:23|17172.16
05:47:24|17171.64
05:47:25|17171.44
05:47:26|17171.52
05:47:27|17171.52
05:47:28|17171.28
05:47:29|17171.22
05:47:30|17171.32
05:47:31|17171.19
05:47:32|17171.32
05:47:33|17171.32
05:47:34|17171.32
05:47:36|17171.32
05:47:36|17171.32
05:47:39|17171.47
05:47:40|17171.7
05:47:42|17171.51
05:47:42|17171.69
05:47:43|17171.69
05:47:44|17171.56
05:47:45|17171.23
05:47:46|17171.48
05:47:47|17171.31
05:47:49|17171.51
05:47:50|17171.23
05:47:51|17171.91
05:47:52|17171.6
05:47:53|17171.59
05:47:54|17171.14
05:47:55|17171.45
05:47:56|17171.89
05:47:57|17171.74
05:47:59|17172.
05:47:59|17171.55
05:48:00|17171.92
05:48:02|17172.09
05:48:02|17171.79
05:48:04|17171.79
05:48:04|17171.6
05:48:05|17171.61
05:48:07|17171.62
05:48:08|17171.79
05:48:09|17171.61
05:48:10|17171.61
05:48:11|17171.61
05:48:12|17171.55
05:48:13|17171.69
05:48:14|17171.6
05:48:15|17171.73
05:48:16|17171.17
05:48:17|17170.99
05:48:18|17170.82
05:48:19|17170.87
05:48:20|17170.81
05:48:21|17171.05
05:48:22|17171.24
05:48:23|17171.24
05:48:24|17171.26
05:48:25|17171.08
05:48:26|17171.08
05:48:27|17171.21
05:48:28|17168.34
05:48:29|17168.74
05:48:30|17168.84
05:48:31|17168.91
05:48:32|17168.89
05:48:33|17169.25
05:48:34|17167.95
05:48:35|17166.89
05:48:36|17166.17
05:48:37|17166.17
05:48:38|17166.
05:48:40|17166.44
05:48:41|17166.5
05:48:41|17166.37
05:48:42|17166.27
05:48:44|17166.32
05:48:45|17165.89
05:48:46|17167.14
05:48:47|17166.67
05:48:48|17166.97
05:48:49|17167.02
05:48:50|17167.1
05:48:51|17167.21
05:48:52|17167.39
05:48:53|17167.8
05:48:54|17168.
05:48:55|17167.77
05:48:56|17167.93
05:48:57|17167.84
05:48:58|17167.94
05:48:59|17168.03
05:49:00|17168.02
05:49:01|17167.55
05:49:02|17168.23
05:49:03|17167.94
05:49:05|17168.29
05:49:05|17168.29
05:49:07|17168.4
05:49:08|17168.37
05:49:09|17168.43
05:49:10|17168.32
05:49:12|17166.43
05:49:13|17167.07
05:49:13|17167.
05:49:15|17166.87
05:49:16|17167.01
05:49:17|17166.93
05:49:18|17166.9
05:49:19|17167.07
05:49:21|17167.26
05:49:22|17167.28
05:49:22|17167.37
05:49:23|17167.2
05:49:24|17167.5
05:49:26|17167.35
05:49:27|17167.56
05:49:28|17167.45
05:49:30|17167.52
05:49:30|17167.41
05:49:31|17167.53
05:49:34|17166.
05:49:35|17165.97
05:49:36|17166.55
05:49:37|17166.61
05:49:38|17166.35
05:49:40|17166.36
05:49:41|17166.25
05:49:42|17165.91
05:49:42|17166.35
05:49:43|17166.4
05:49:44|17166.54
05:49:45|17166.12
05:49:47|17166.63
05:49:47|17166.67
05:49:49|17166.06
05:49:49|17166.29
05:49:51|17166.48
05:49:52|17166.44
05:49:53|17166.29
05:49:54|17166.45
05:49:56|17166.86
05:49:57|17166.83
05:49:57|17166.46
05:49:58|17166.79
05:49:59|17166.46
05:50:01|17166.26
05:50:02|17166.17
05:50:02|17166.39
05:50:03|17166.26
05:50:05|17166.8
05:50:06|17166.7
05:50:07|17166.78
05:50:08|17166.8
05:50:09|17167.48
05:50:10|17166.92
05:50:11|17167.12
05:50:12|17166.63
05:50:13|17166.64
05:50:14|17164.36
05:50:15|17164.68
05:50:16|17164.74
05:50:17|17164.55
05:50:18|17164.02
05:50:19|17164.
05:50:20|17164.46
05:50:21|17163.23
05:50:22|17164.01
05:50:23|17163.34
05:50:24|17163.75
05:50:25|17163.23
05:50:26|17163.64
05:50:27|17164.
05:50:28|17163.94
05:50:29|17163.61
05:50:30|17163.65
05:50:31|17163.63
05:50:32|17163.7
05:50:33|17163.65
05:50:34|17163.57
05:50:36|17163.6
05:50:36|17163.74
05:50:37|17163.67
05:50:38|17163.97
05:50:39|17163.47
05:50:41|17163.85
05:50:42|17163.84
05:50:43|17163.49
05:50:44|17163.4
05:50:45|17163.32
05:50:46|17163.03
05:50:47|17163.14
05:50:48|17162.33
05:50:49|17163.41
05:50:50|17163.36
05:50:51|17162.96
05:50:52|17162.68
05:50:53|17163.36
05:50:54|17163.56
05:50:56|17163.68
05:50:56|17163.38
05:50:57|17162.86
05:50:58|17162.97
05:50:59|17162.9
05:51:00|17163.36
05:51:01|17163.5
05:51:02|17162.38
05:51:03|17162.
05:51:05|17161.69
05:51:05|17162.1
05:51:07|17161.29
05:51:08|17161.16
05:51:09|17161.39
05:51:10|17161.26
05:51:11|17161.67
05:51:12|17161.68
05:51:13|17161.69
05:51:14|17161.79
05:51:15|17161.5
05:51:16|17161.81
05:51:17|17162.2
05:51:18|17162.74
05:51:19|17161.99
05:51:20|17162.02
05:51:21|17162.2
05:51:22|17162.
05:51:23|17161.72
05:51:24|17162.43
05:51:25|17163.29
05:51:26|17163.12
05:51:27|17163.55
05:51:28|17163.46
05:51:29|17163.48
05:51:30|17163.3
05:51:31|17163.08
05:51:32|17163.2
05:51:33|17163.16
05:51:34|17163.2
05:51:35|17163.2
05:51:36|17163.
05:51:37|17163.53
05:51:38|17163.13
05:51:39|17163.39
05:51:40|17163.64
05:51:41|17163.64
05:51:42|17163.64
05:51:44|17163.55
05:51:45|17163.62
05:51:46|17163.53
05:51:47|17163.98
05:51:47|17163.23
05:51:49|17162.99
05:51:50|17162.75
05:51:50|17162.9
05:51:51|17162.97
05:51:53|17162.89
05:51:53|17162.9
05:51:55|17163.2
05:51:55|17162.35
05:51:57|17162.23
05:51:57|17162.83
05:51:58|17162.91
05:52:00|17163.2
05:52:01|17163.18
05:52:02|17163.17
05:52:03|17163.4
05:52:04|17163.38
05:52:05|17163.02
05:52:06|17162.75
05:52:08|17162.88
05:52:10|17162.73
05:52:11|17162.67
05:52:12|17161.68
05:52:13|17161.63
05:52:14|17160.08
05:52:15|17161.35
05:52:16|17161.71
05:52:17|17161.33
05:52:18|17161.33
05:52:19|17161.32
05:52:20|17161.71
05:52:21|17162.24
05:52:22|17162.24
05:52:23|17161.7
05:52:24|17162.22
05:52:25|17162.25
05:52:26|17162.03
05:52:27|17162.01
05:52:28|17161.78
05:52:29|17161.83
05:52:30|17161.64
05:52:31|17161.48
05:52:32|17161.85
05:52:33|17162.24
05:52:34|17162.14
05:52:35|17161.76
05:52:36|17162.14
05:52:37|17161.8
05:52:38|17162.73
05:52:39|17163.18
05:52:40|17162.56
05:52:42|17163.31
05:52:43|17163.34
05:52:45|17163.36
05:52:45|17163.41
05:52:47|17163.53
05:52:48|17163.39
05:52:50|17163.16
05:52:51|17163.27
05:52:51|17163.21
05:52:52|17163.24
05:52:53|17162.96
05:52:54|17162.83
05:52:55|17162.78
05:52:57|17162.89
05:52:58|17163.17
05:52:59|17162.85
05:53:00|17162.84
05:53:01|17162.72
05:53:02|17162.12
05:53:03|17162.03
05:53:04|17162.
05:53:05|17162.04
05:53:07|17162.37
05:53:08|17162.3
05:53:10|17162.62
05:53:11|17162.33
05:53:12|17162.36
05:53:12|17162.77
05:53:13|17162.69
05:53:15|17163.1
05:53:16|17163.12
05:53:17|17162.42
05:53:18|17162.49
05:53:19|17162.44
05:53:20|17162.24
05:53:21|17162.51
05:53:22|17163.71
05:53:23|17163.53
05:53:24|17163.53
05:53:25|17163.2
05:53:26|17163.65
05:53:27|17163.57
05:53:28|17163.72
05:53:29|17163.48
05:53:30|17163.88
05:53:31|17163.59
05:53:32|17163.36
05:53:33|17163.58
05:53:34|17162.98
05:53:35|17163.2
05:53:36|17163.03
05:53:37|17162.91
05:53:38|17162.92
05:53:39|17162.84
05:53:40|17163.05
05:53:41|17162.94
05:53:43|17163.3
05:53:44|17163.47
05:53:44|17163.34
05:53:45|17163.51
05:53:47|17163.28
05:53:48|17163.37
05:53:49|17163.5
05:53:51|17163.81
05:53:51|17163.55
05:53:52|17163.91
05:53:53|17164.47
05:53:54|17164.12
05:53:55|17165.2
05:53:57|17165.49
05:53:58|17165.48
05:53:58|17165.21
05:53:59|17165.23
05:54:01|17165.18
05:54:01|17165.33
05:54:04|17165.77
05:54:05|17165.77
05:54:05|17165.95
05:54:06|17165.8
05:54:07|17165.53
05:54:09|17165.77
05:54:10|17165.36
05:54:10|17165.5
05:54:12|17165.44
05:54:13|17165.36
05:54:14|17165.35
05:54:15|17165.16
05:54:16|17164.48
05:54:17|17164.39
05:54:18|17164.54
05:54:18|17164.53
05:54:19|17164.64
05:54:21|17164.84
05:54:22|17164.81
05:54:23|17164.74
05:54:24|17165.05
05:54:25|17164.86
05:54:26|17165.18
05:54:27|17164.99
05:54:28|17164.87
05:54:29|17165.
05:54:30|17165.41
05:54:31|17165.5
05:54:32|17165.63
05:54:33|17165.48
05:54:34|17165.49
05:54:35|17165.59
05:54:36|17165.49
05:54:37|17165.26
05:54:38|17165.26
05:54:39|17165.53
05:54:40|17165.51
05:54:41|17165.47
05:54:42|17165.44
05:54:43|17165.44
05:54:44|17165.51
05:54:45|17165.47
05:54:47|17164.8
05:54:48|17164.37
05:54:48|17164.17
05:54:49|17164.3
05:54:50|17164.26
05:54:52|17163.22
05:54:52|17163.37
05:54:53|17163.6
05:54:54|17163.47
05:54:55|17163.8
05:54:57|17163.74
05:54:58|17163.87
05:54:59|17163.56
05:55:00|17163.88
05:55:01|17163.62
05:55:02|17163.78
05:55:03|17163.93
05:55:05|17163.96
05:55:06|17163.94
05:55:07|17164.16
05:55:08|17164.5
05:55:09|17165.01
05:55:10|17165.01
05:55:11|17164.36
05:55:12|17165.02
05:55:13|17165.34
05:55:15|17165.26
05:55:16|17165.02
05:55:16|17164.96
05:55:18|17164.83
05:55:18|17165.2
05:55:19|17165.36
05:55:21|17165.54
05:55:21|17165.58
05:55:22|17165.51
05:55:23|17165.47
05:55:24|17165.47
05:55:25|17165.96
05:55:26|17166.08
05:55:28|17166.37
05:55:28|17166.38
05:55:29|17166.33
05:55:30|17166.15
05:55:31|17166.3
05:55:32|17166.02
05:55:34|17166.15
05:55:34|17166.22
05:55:36|17166.28
05:55:37|17166.28
05:55:38|17166.29
05:55:40|17166.53
05:55:41|17166.05
05:55:41|17166.53
05:55:42|17166.02
05:55:44|17166.59
05:55:45|17166.7
05:55:46|17167.18
05:55:47|17167.79
05:55:48|17167.41
05:55:49|17167.76
05:55:51|17167.09
05:55:51|17167.92
05:55:52|17168.16
05:55:53|17168.44
05:55:55|17168.67
05:55:55|17168.32
05:55:57|17169.18
05:55:59|17168.91
05:55:59|17168.94
05:56:00|17168.95
05:56:01|17168.99
05:56:02|17169.2
05:56:04|17169.23
05:56:04|17169.17
05:56:06|17169.56
05:56:07|17169.28
05:56:08|17169.01
05:56:09|17169.01
05:56:10|17169.01
05:56:11|17168.65
05:56:13|17168.5
05:56:14|17168.77
05:56:14|17168.76
05:56:15|17168.76
05:56:16|17168.53
05:56:18|17168.93
05:56:19|17168.99
05:56:20|17168.86
05:56:21|17169.07
05:56:22|17168.83
05:56:23|17168.53
05:56:24|17168.79
05:56:25|17168.79
05:56:26|17168.79
05:56:27|17168.95
05:56:28|17168.62
05:56:29|17169.23
05:56:31|17169.21
05:56:31|17169.38
05:56:32|17169.63
05:56:33|17169.77
05:56:34|17169.76
05:56:35|17169.87
05:56:36|17169.63
05:56:37|17169.05
05:56:38|17169.58
05:56:40|17169.41
05:56:40|17169.39
05:56:42|17169.25
05:56:42|17169.48
05:56:43|17169.09
05:56:45|17169.42
05:56:47|17169.49
05:56:49|17169.26
05:56:49|17169.45
05:56:50|17169.46
05:56:51|17169.4
05:56:52|17169.38
05:56:53|17169.38
05:56:54|17169.31
05:56:55|17169.43
05:56:56|17169.44
05:56:58|17169.42
05:56:59|17169.18
05:57:00|17169.18
05:57:01|17169.75
05:57:01|17169.7
05:57:03|17169.42
05:57:05|17169.59
05:57:05|17169.76
05:57:06|17169.13
05:57:07|17168.96
05:57:08|17167.55
05:57:10|17167.19
05:57:10|17166.88
05:57:11|17167.51
05:57:12|17167.39
05:57:13|17167.03
05:57:15|17167.04
05:57:16|17167.44
05:57:17|17167.08
05:57:18|17166.68
05:57:19|17168.19
05:57:20|17167.93
05:57:22|17168.36
05:57:23|17168.54
05:57:24|17167.84
05:57:25|17168.13
05:57:26|17167.77
05:57:27|17167.79
05:57:28|17167.77
05:57:29|17167.89
05:57:30|17167.92
05:57:31|17167.45
05:57:32|17167.6
05:57:33|17167.57
05:57:34|17167.57
05:57:35|17167.85
05:57:36|17168.
05:57:37|17167.98
05:57:38|17167.95
05:57:39|17168.39
05:57:40|17168.37
05:57:41|17168.46
05:57:42|17168.07
05:57:43|17168.45
05:57:44|17168.47
05:57:45|17168.34
05:57:47|17168.23
05:57:48|17167.16
05:57:48|17168.44
05:57:50|17168.3
05:57:51|17167.92
05:57:52|17168.32
05:57:53|17168.09
05:57:55|17168.88
05:57:56|17168.98
05:57:57|17168.89
05:57:58|17168.86
05:57:59|17169.06
05:58:00|17169.09
05:58:01|17169.09
05:58:02|17169.19
05:58:03|17168.7
05:58:04|17169.7
05:58:05|17169.93
05:58:07|17169.59
05:58:09|17169.46
05:58:09|17169.73
05:58:11|17169.55
05:58:13|17169.57
05:58:14|17168.66
05:58:16|17169.03
05:58:16|17168.82
05:58:17|17169.23
05:58:18|17169.3
05:58:20|17169.42
05:58:20|17168.99
05:58:22|17169.07
05:58:23|17169.05
05:58:24|17168.64
05:58:25|17168.7
05:58:26|17168.7
05:58:27|17169.37
05:58:28|17169.42
05:58:28|17169.69
05:58:30|17169.61
05:58:31|17168.84
05:58:32|17169.3
05:58:33|17169.04
05:58:34|17168.79
05:58:35|17169.04
05:58:36|17168.8
05:58:37|17169.69
05:58:38|17169.47
05:58:40|17169.71
05:58:41|17169.81
05:58:41|17169.91
05:58:42|17169.67
05:58:43|17169.92
05:58:44|17169.91
05:58:45|17169.47
05:58:47|17168.97
05:58:48|17168.74
05:58:50|17168.53
05:58:50|17168.45
05:58:52|17168.54
05:58:53|17168.43
05:58:54|17168.32
05:58:54|17168.08
05:58:55|17168.42
05:58:56|17168.64
05:58:57|17168.75
05:58:58|17168.83
05:59:00|17168.43
05:59:01|17168.23
05:59:03|17168.25
05:59:03|17168.25
05:59:05|17168.41
05:59:05|17168.51
05:59:07|17168.51
05:59:07|17168.51
05:59:08|17168.54
05:59:09|17168.57
05:59:11|17168.94
05:59:12|17168.77
05:59:13|17169.18
05:59:14|17169.49
05:59:15|17170.48
05:59:16|17170.23
05:59:17|17170.55
05:59:18|17170.65
05:59:20|17170.4
05:59:21|17170.55
05:59:21|17170.71
05:59:22|17170.62
05:59:24|17170.52
05:59:25|17169.46
05:59:26|17169.6
05:59:26|17169.6
05:59:27|17169.42
05:59:28|17168.84
05:59:30|17170.6
05:59:30|17170.68
05:59:31|17170.41
05:59:32|17170.49
05:59:33|17169.86
05:59:35|17169.73
05:59:35|17169.69
05:59:36|17169.58
05:59:38|17169.21
05:59:39|17169.73
05:59:40|17173.18
05:59:42|17173.63
05:59:43|17173.71
05:59:44|17173.56
05:59:44|17173.58
05:59:46|17174.18
05:59:47|17174.8
05:59:47|17174.04
05:59:48|17173.98
05:59:50|17174.12
05:59:51|17174.66
05:59:52|17174.64
05:59:53|17174.17
05:59:54|17174.53
05:59:56|17174.52
05:59:57|17174.52
05:59:57|17174.21
05:59:59|17174.49
06:00:00|17174.87
06:00:01|17174.89
06:00:01|17174.95
06:00:02|17175.33
06:00:04|17174.6
06:00:05|17174.82
06:00:06|17174.82
06:00:07|17174.77
06:00:08|17175.08
06:00:09|17174.71
06:00:10|17174.6
06:00:10|17174.88
06:00:12|17175.87
06:00:12|17175.18
06:00:14|17175.18
06:00:15|17175.18
06:00:16|17175.18
06:00:17|17175.18
06:00:18|17174.99
06:00:19|17175.87
06:00:20|17175.7
06:00:21|17175.71
06:00:22|17174.99
06:00:23|17175.35
06:00:24|17175.96
06:00:25|17175.45
06:00:26|17175.44
06:00:27|17175.51
06:00:28|17175.72
06:00:29|17175.35
06:00:30|17175.4
06:00:31|17175.71
06:00:32|17176.05
06:00:33|17175.7
06:00:34|17175.94
06:00:35|17175.45
06:00:36|17176.67
06:00:37|17176.68
06:00:38|17178.08
06:00:39|17177.28
06:00:40|17176.61
06:00:41|17176.31
06:00:42|17177.06
06:00:43|17175.6
06:00:44|17175.69
06:00:45|17175.91
06:00:46|17174.53
06:00:47|17174.81
06:00:49|17175.03
06:00:49|17174.79
06:00:51|17174.85
06:00:52|17174.56
06:00:53|17174.24
06:00:55|17174.11
06:00:55|17174.1
06:00:57|17173.72
06:00:58|17174.47
06:00:59|17174.61
06:00:59|17174.76
06:01:00|17174.79
06:01:01|17175.09
06:01:02|17175.32
06:01:04|17175.66
06:01:05|17175.57
06:01:07|17175.1
06:01:08|17175.15
06:01:09|17175.54
06:01:10|17175.51
06:01:11|17175.36
06:01:11|17175.18
06:01:12|17175.01
06:01:13|17175.53
06:01:15|17175.5
06:01:16|17175.56
06:01:17|17175.45
06:01:18|17175.64
06:01:19|17175.13
06:01:20|17175.39
06:01:21|17175.16
06:01:22|17179.34
06:01:23|17179.96
06:01:24|17179.89
06:01:25|17179.65
06:01:26|17179.26
06:01:27|17179.49
06:01:29|17179.34
06:01:30|17179.63
06:01:30|17180.
06:01:31|17181.
06:01:33|17179.97
06:01:33|17178.81
06:01:35|17178.79
06:01:35|17179.05
06:01:37|17179.26
06:01:37|17180.09
06:01:39|17179.88
06:01:40|17180.22
06:01:42|17181.
06:01:42|17180.5
06:01:43|17180.8
06:01:44|17180.59
06:01:45|17181.37
06:01:46|17181.53
06:01:47|17182.45
06:01:49|17182.48
06:01:51|17182.49
06:01:51|17181.86
06:01:52|17181.2
06:01:54|17180.74
06:01:55|17180.83
06:01:56|17180.05
06:01:58|17180.68
06:01:58|17180.73
06:01:59|17180.72
06:02:00|17180.45
06:02:01|17180.56
06:02:02|17180.82
06:02:04|17180.58
06:02:06|17180.57
06:02:06|17180.59
06:02:07|17180.45
06:02:08|17180.55
06:02:09|17180.72
06:02:10|17180.07
06:02:11|17179.14
06:02:12|17179.29
06:02:13|17179.57
06:02:14|17179.27
06:02:15|17179.64
06:02:16|17179.3
06:02:17|17179.32
06:02:18|17179.36
06:02:19|17179.99
06:02:20|17179.5
06:02:21|17179.7
06:02:22|17180.
06:02:23|17179.76
06:02:24|17180.22
06:02:25|17179.88
06:02:26|17180.37
06:02:27|17180.4
06:02:28|17179.97
06:02:29|17179.11
06:02:30|17179.07
06:02:31|17179.07
06:02:32|17179.64
06:02:33|17179.58
06:02:34|17179.34
06:02:35|17179.54
06:02:37|17179.15
06:02:38|17179.5
06:02:39|17179.13
06:02:40|17178.75
06:02:41|17178.9
06:02:41|17179.09
06:02:43|17179.2
06:02:44|17179.2
06:02:44|17179.11
06:02:45|17179.12
06:02:48|17178.93
06:02:50|17179.23
06:02:51|17178.69
06:02:52|17179.08
06:02:53|17178.65
06:02:54|17178.68
06:02:55|17178.63
06:02:56|17178.84
06:02:57|17178.47
06:02:59|17178.97
06:02:59|17178.93
06:03:01|17178.47
06:03:01|17178.52
06:03:03|17178.35
06:03:04|17179.01
06:03:06|17179.71
06:03:07|17179.59
06:03:07|17178.99
06:03:08|17178.81
06:03:09|17178.34
06:03:12|17180.59
06:03:12|17179.7
06:03:13|17179.52
06:03:14|17179.25
06:03:15|17178.91
06:03:16|17179.4
06:03:17|17179.44
06:03:18|17178.77
06:03:19|17178.97
06:03:20|17179.07
06:03:21|17178.88
06:03:22|17178.69
06:03:23|17178.58
06:03:24|17178.07
06:03:25|17177.9
06:03:26|17178.25
06:03:27|17178.68
06:03:28|17178.31
06:03:29|17178.23
06:03:30|17178.68
06:03:31|17178.78
06:03:32|17178.69
06:03:33|17178.75
06:03:34|17178.76
06:03:35|17178.94
06:03:36|17178.97
06:03:37|17178.97
06:03:38|17179.4
06:03:39|17179.59
06:03:40|17179.81
06:03:41|17179.71
06:03:42|17179.76
06:03:43|17179.93
06:03:44|17179.91
06:03:45|17179.88
06:03:46|17180.01
06:03:47|17180.
06:03:49|17179.95
06:03:49|17179.55
06:03:50|17179.68
06:03:52|17179.68
06:03:54|17179.68
06:03:55|17180.04
06:03:55|17179.67
06:03:57|17180.
06:03:57|17179.75
06:03:58|17180.08
06:04:00|17179.67
06:04:01|17179.24
06:04:02|17179.51
06:04:03|17179.
06:04:03|17178.97
06:04:05|17178.88
06:04:07|17178.9
06:04:07|17178.94
06:04:08|17178.29
06:04:09|17178.35
06:04:11|17178.66
06:04:11|17177.8
06:04:12|17178.16
06:04:13|17178.12
06:04:14|17177.97
06:04:15|17178.15
06:04:16|17178.34
06:04:17|17178.43
06:04:18|17178.53
06:04:19|17177.89
06:04:20|17178.07
06:04:21|17178.7
06:04:22|17177.25
06:04:23|17177.7
06:04:24|17178.53
06:04:25|17176.94
06:04:26|17176.61
06:04:27|17176.71
06:04:28|17177.16
06:04:29|17176.88
06:04:30|17177.77
06:04:31|17177.12
06:04:32|17177.07
06:04:34|17177.55
06:04:35|17177.33
06:04:36|17177.15
06:04:37|17177.72
06:04:38|17177.37
06:04:39|17177.81
06:04:40|17177.79
06:04:41|17178.11
06:04:42|17178.26
06:04:43|17178.27
06:04:44|17178.45
06:04:45|17178.13
06:04:46|17178.43
06:04:47|17178.42
06:04:48|17175.93
06:04:49|17175.47
06:04:50|17176.28
06:04:51|17176.05
06:04:52|17176.09
06:04:54|17176.51
06:04:54|17175.8
06:04:56|17176.35
06:04:56|17176.1
06:04:58|17175.79
06:04:59|17175.27
06:05:01|17175.14
06:05:01|17172.57
06:05:02|17173.94
06:05:04|17174.84
06:05:05|17174.24
06:05:06|17174.74
06:05:07|17175.54
06:05:08|17175.47
06:05:09|17174.61
06:05:10|17174.98
06:05:11|17175.45
06:05:12|17175.45
06:05:13|17178.5
06:05:15|17179.62
06:05:17|17179.29
06:05:17|17179.17
06:05:19|17179.25
06:05:19|17179.77
06:05:20|17179.37
06:05:21|17179.23
06:05:22|17179.18
06:05:23|17179.36
06:05:24|17181.17
06:05:25|17181.5
06:05:27|17181.96
06:05:28|17181.89
06:05:28|17181.5
06:05:30|17182.5
06:05:30|17182.7
06:05:31|17182.53
06:05:32|17181.94
06:05:33|17182.47
06:05:34|17185.
06:05:36|17184.31
06:05:36|17184.57
06:05:37|17184.63
06:05:38|17184.1
06:05:39|17184.33
06:05:40|17186.24
06:05:42|17185.88
06:05:43|17186.43
06:05:44|17186.78
06:05:45|17186.09
06:05:46|17185.93
06:05:47|17186.53
06:05:48|17186.07
06:05:49|17186.86
06:05:50|17186.7
06:05:51|17186.25
06:05:52|17186.55
06:05:54|17186.24
06:05:56|17187.03
06:05:56|17186.54
06:05:58|17186.52
06:05:59|17186.77
06:06:00|17187.04
06:06:01|17187.03
06:06:03|17187.12
06:06:03|17188.94
06:06:04|17188.62
06:06:05|17189.05
06:06:06|17188.62
06:06:07|17188.86
06:06:08|17190.21
06:06:09|17191.36
06:06:10|17191.39
06:06:12|17191.35
06:06:13|17190.7
06:06:14|17193.04
06:06:15|17192.66
06:06:16|17192.73
06:06:17|17192.56
06:06:18|17192.63
06:06:19|17191.94
06:06:21|17192.27
06:06:22|17192.48
06:06:23|17194.42
06:06:23|17196.37
06:06:24|17195.84
06:06:25|17194.87
06:06:27|17195.28
06:06:27|17195.09
06:06:28|17194.88
06:06:30|17194.94
06:06:30|17195.03
06:06:32|17193.63
06:06:33|17192.46
06:06:34|17191.97
06:06:36|17192.41
06:06:36|17191.97
06:06:37|17191.88
06:06:38|17193.25
06:06:39|17194.02
06:06:41|17194.13
06:06:43|17193.83
06:06:43|17193.95
06:06:45|17194.41
06:06:46|17194.7
06:06:46|17194.63
06:06:47|17193.66
06:06:48|17193.69
06:06:50|17193.7
06:06:50|17193.9
06:06:52|17194.25
06:06:53|17193.99
06:06:54|17193.55
06:06:56|17193.38
06:06:56|17193.45
06:06:57|17193.46
06:06:58|17193.95
06:06:59|17193.2
06:07:00|17192.9
06:07:02|17192.64
06:07:02|17192.47
06:07:04|17192.14
06:07:05|17192.52
06:07:05|17192.46
06:07:08|17192.03
06:07:09|17191.61
06:07:11|17192.62
06:07:11|17192.99
06:07:13|17192.68
06:07:13|17192.97
06:07:14|17190.44
06:07:16|17191.14
06:07:16|17191.38
06:07:18|17191.06
06:07:19|17189.44
06:07:20|17188.86
06:07:21|17188.97
06:07:21|17188.8
06:07:23|17189.88
06:07:23|17190.43
06:07:25|17190.43
06:07:26|17190.27
06:07:26|17190.14
06:07:28|17190.31
06:07:29|17189.92
06:07:30|17189.96
06:07:31|17190.91
06:07:33|17191.07
06:07:34|17190.91
06:07:34|17190.8
06:07:36|17191.13
06:07:37|17190.95
06:07:38|17191.41
06:07:39|17191.08
06:07:40|17190.75
06:07:41|17191.05
06:07:41|17191.13
06:07:43|17191.56
06:07:44|17191.43
06:07:44|17191.68
06:07:45|17191.78
06:07:46|17192.9
06:07:47|17195.37
06:07:49|17194.92
06:07:50|17194.62
06:07:51|17194.87
06:07:52|17195.23
06:07:53|17195.34
06:07:55|17195.34
06:07:55|17195.71
06:07:56|17196.21
06:07:57|17195.85
06:07:58|17196.43
06:07:59|17196.36
06:08:00|17196.29
06:08:02|17196.63
06:08:03|17196.45
06:08:05|17196.2
06:08:06|17196.25
06:08:08|17195.37
06:08:09|17195.14
06:08:10|17195.61
06:08:11|17195.62
06:08:12|17195.84
06:08:12|17195.71
06:08:14|17195.46
06:08:15|17195.21
06:08:16|17194.87
06:08:17|17194.86
06:08:17|17195.54
06:08:18|17198.3
06:08:19|17197.47
06:08:21|17197.17
06:08:21|17197.76
06:08:22|17197.34
06:08:24|17198.44
06:08:24|17198.12
06:08:25|17198.31
06:08:26|17198.46
06:08:27|17197.64
06:08:28|17197.3
06:08:30|17197.65
06:08:31|17197.61
06:08:32|17197.42
06:08:32|17197.76
06:08:33|17197.66
06:08:35|17197.05
06:08:35|17197.05
06:08:36|17197.7
06:08:37|17197.23
06:08:38|17197.2
06:08:39|17196.81
06:08:40|17195.69
06:08:42|17195.82
06:08:42|17195.09
06:08:43|17195.35
06:08:45|17194.29
06:08:45|17193.77
06:08:46|17193.22
06:08:48|17191.2
06:08:48|17190.21
06:08:49|17188.24
06:08:50|17189.22
06:08:51|17189.2
06:08:52|17190.13
06:08:53|17190.57
06:08:54|17190.48
06:08:55|17190.28
06:08:57|17190.59
06:08:58|17191.71
06:08:59|17191.96
06:09:01|17191.95
06:09:02|17190.84
06:09:03|17190.83
06:09:04|17191.39
06:09:06|17191.53
06:09:07|17191.53
06:09:07|17191.16
06:09:09|17191.47
06:09:10|17191.09
06:09:11|17191.72
06:09:12|17191.71
06:09:13|17190.61
06:09:15|17190.48
06:09:16|17190.83
06:09:17|17189.85
06:09:19|17190.04
06:09:20|17189.68
06:09:20|17190.08
06:09:21|17189.98
06:09:22|17189.56
06:09:23|17189.67
06:09:24|17189.29
06:09:25|17189.9
06:09:26|17189.74
06:09:27|17189.89
06:09:28|17189.52
06:09:29|17190.08
06:09:30|17190.11
06:09:31|17191.36
06:09:32|17192.06
06:09:33|17191.8
06:09:34|17191.95
06:09:35|17190.7
06:09:37|17190.91
06:09:37|17190.03
06:09:38|17189.77
06:09:40|17188.47
06:09:40|17189.17
06:09:42|17189.45
06:09:42|17189.73
06:09:44|17188.65
06:09:44|17188.6
06:09:45|17187.92
06:09:46|17187.3
06:09:47|17187.51
06:09:48|17186.82
06:09:49|17187.07
06:09:50|17187.03
06:09:51|17186.6
06:09:53|17186.69
06:09:53|17187.67
06:09:55|17187.43
06:09:55|17187.43
06:09:57|17187.57
06:09:57|17188.07
06:09:58|17187.93
06:10:00|17188.18
06:10:01|17188.34
06:10:02|17189.
06:10:03|17189.12
06:10:04|17189.38
06:10:06|17189.61
06:10:07|17189.44
06:10:07|17189.87
06:10:08|17189.45
06:10:10|17189.46
06:10:12|17189.76
06:10:12|17189.73
06:10:13|17189.05
06:10:14|17188.61
06:10:15|17188.33
06:10:16|17188.63
06:10:17|17187.89
06:10:19|17188.49
06:10:19|17188.58
06:10:20|17188.61
06:10:21|17188.64
06:10:23|17188.68
06:10:24|17188.84
06:10:25|17188.63
06:10:26|17188.34
06:10:27|17188.62
06:10:29|17188.29
06:10:29|17188.48
06:10:30|17188.47
06:10:31|17188.38
06:10:32|17188.54
06:10:33|17188.82
06:10:35|17189.21
06:10:36|17189.03
06:10:37|17188.43
06:10:38|17188.49
06:10:39|17188.55
06:10:40|17189.09
06:10:41|17188.72
06:10:42|17188.43
06:10:43|17188.18
06:10:44|17188.13
06:10:45|17187.69
06:10:46|17187.71
06:10:47|17187.89
06:10:48|17187.84
06:10:49|17187.98
06:10:50|17187.56
06:10:51|17187.44
06:10:52|17187.42
06:10:53|17187.42
06:10:55|17187.66
06:10:55|17187.07
06:10:57|17187.34
06:10:58|17187.08
06:10:59|17187.16
06:11:00|17187.31
06:11:01|17187.01
06:11:02|17187.05
06:11:04|17187.14
06:11:05|17187.29
06:11:06|17187.42
06:11:07|17187.71
06:11:08|17186.73
06:11:09|17186.81
06:11:10|17186.95
06:11:11|17187.22
06:11:12|17186.9
06:11:14|17187.26
06:11:14|17186.72
06:11:16|17186.99
06:11:18|17186.77
06:11:19|17186.53
06:11:19|17187.
06:11:22|17187.04
06:11:22|17187.4
06:11:23|17187.53
06:11:24|17187.52
06:11:25|17187.52
06:11:26|17187.53
06:11:28|17187.87
06:11:28|17187.73
06:11:30|17187.78
06:11:32|17188.26
06:11:32|17188.32
06:11:33|17188.16
06:11:34|17187.95
06:11:35|17188.15
06:11:36|17187.83
06:11:37|17187.99
06:11:38|17187.82
06:11:39|17187.85
06:11:41|17187.97
06:11:41|17187.99
06:11:43|17187.99
06:11:44|17187.99
06:11:45|17188.19
06:11:45|17188.19
06:11:46|17188.03
06:11:49|17187.73
06:11:49|17187.21
06:11:50|17187.09
06:11:51|17186.9
06:11:52|17187.5
06:11:53|17187.58
06:11:54|17187.54
06:11:55|17187.62
06:11:56|17187.24
06:11:57|17187.5
06:11:58|17187.5
06:11:59|17187.2
06:12:00|17187.01
06:12:01|17188.34
06:12:02|17188.86
06:12:03|17188.69
06:12:05|17188.47
06:12:07|17186.92
06:12:07|17186.42
06:12:08|17186.53
06:12:09|17186.33
06:12:10|17186.73
06:12:11|17186.19
06:12:12|17186.5
06:12:13|17186.48
06:12:14|17186.54
06:12:15|17186.31
06:12:16|17186.66
06:12:18|17187.
06:12:18|17187.
06:12:21|17186.76
06:12:21|17186.31
06:12:22|17186.48
06:12:23|17186.65
06:12:24|17186.44
06:12:25|17186.31
06:12:26|17186.31
06:12:27|17186.31
06:12:28|17186.11
06:12:29|17186.25
06:12:30|17186.23
06:12:31|17186.23
06:12:32|17186.31
06:12:33|17186.3
06:12:35|17186.3
06:12:36|17186.3
06:12:36|17186.3
06:12:37|17186.3
06:12:39|17186.34
06:12:40|17186.12
06:12:41|17186.43
06:12:41|17186.42
06:12:42|17186.23
06:12:43|17186.34
06:12:45|17186.11
06:12:45|17186.1
06:12:46|17186.16
06:12:48|17186.57
06:12:48|17186.3
06:12:50|17186.61
06:12:51|17186.61
06:12:53|17182.92
06:12:53|17183.32
06:12:54|17183.84
06:12:55|17184.21
06:12:56|17183.92
06:12:57|17183.76
06:12:58|17183.93
06:12:59|17183.93
06:13:01|17183.32
06:13:02|17183.58
06:13:02|17183.7
06:13:04|17183.71
06:13:04|17183.7
06:13:06|17183.71
06:13:07|17183.65
06:13:07|17183.95
06:13:10|17183.46
06:13:10|17183.85
06:13:11|17184.09
06:13:13|17184.21
06:13:14|17184.2
06:13:14|17183.88
06:13:16|17183.32
06:13:17|17183.51
06:13:18|17183.77
06:13:19|17183.91
06:13:20|17183.54
06:13:21|17183.6
06:13:22|17183.34
06:13:22|17183.42
06:13:24|17183.89
06:13:25|17184.32
06:13:26|17184.4
06:13:27|17185.53
06:13:28|17184.95
06:13:28|17184.95
06:13:30|17184.72
06:13:31|17184.55
06:13:32|17184.3
06:13:33|17184.74
06:13:33|17184.74
06:13:34|17184.07
06:13:36|17183.95
06:13:37|17183.95
06:13:38|17183.81
06:13:38|17183.94
06:13:39|17183.69
06:13:41|17183.9
06:13:42|17184.03
06:13:43|17183.93
06:13:44|17183.6
06:13:45|17183.6
06:13:46|17183.82
06:13:47|17183.84
06:13:48|17183.8
06:13:49|17183.58
06:13:50|17183.56
06:13:51|17183.58
06:13:52|17183.79
06:13:53|17184.21
06:13:54|17184.27
06:13:55|17184.26
06:13:56|17184.27
06:13:57|17184.5
06:13:58|17184.5
06:13:59|17184.35
06:14:00|17183.93
06:14:01|17184.45
06:14:03|17184.43
06:14:04|17184.39
06:14:05|17184.16
06:14:07|17184.2
06:14:08|17184.02
06:14:08|17184.31
06:14:10|17184.43
06:14:12|17183.77
06:14:12|17183.98
06:14:13|17184.16
06:14:14|17184.51
06:14:15|17184.82
06:14:16|17185.88
06:14:18|17186.35
06:14:19|17186.18
06:14:19|17186.28
06:14:21|17186.45
06:14:22|17186.16
06:14:23|17185.6
06:14:24|17185.73
06:14:25|17185.77
06:14:26|17186.
06:14:27|17185.93
06:14:28|17186.
06:14:29|17186.1
06:14:30|17186.11
06:14:31|17186.11
06:14:32|17186.15
06:14:34|17186.23
06:14:34|17186.16
06:14:35|17186.71
06:14:37|17186.17
06:14:37|17186.26
06:14:39|17186.42
06:14:39|17186.32
06:14:41|17186.4
06:14:41|17186.6
06:14:43|17188.31
06:14:44|17188.44
06:14:45|17188.83
06:14:46|17188.72
06:14:47|17188.69
06:14:48|17188.67
06:14:49|17188.76
06:14:50|17188.48
06:14:51|17188.64
06:14:52|17188.68
06:14:53|17188.68
06:14:54|17188.62
06:14:55|17188.15
06:14:56|17187.97
06:14:57|17187.89
06:14:58|17187.91
06:14:59|17187.71
06:15:00|17188.12
06:15:01|17188.15
06:15:03|17188.69
06:15:04|17188.26
06:15:05|17188.67
06:15:06|17188.69
06:15:07|17188.46
06:15:09|17188.37
06:15:10|17188.27
06:15:10|17188.43
06:15:12|17188.65
06:15:13|17188.83
06:15:14|17188.8
06:15:16|17189.1
06:15:16|17189.1
06:15:18|17188.98
06:15:19|17188.77
06:15:20|17188.65
06:15:21|17188.65
06:15:22|17189.08
06:15:23|17189.03
06:15:24|17188.65
06:15:25|17188.99
06:15:26|17188.78
06:15:27|17188.78
06:15:28|17189.22
06:15:29|17187.41
06:15:30|17187.3
06:15:31|17188.09
06:15:32|17187.59
06:15:33|17188.1
06:15:34|17187.86
06:15:35|17188.19
06:15:36|17188.4
06:15:37|17188.44
06:15:38|17187.58
06:15:39|17187.92
06:15:40|17187.72
06:15:41|17188.21
06:15:42|17187.97
06:15:43|17187.98
06:15:44|17187.74
06:15:45|17187.78
06:15:46|17187.92
06:15:47|17187.72
06:15:48|17187.34
06:15:49|17187.33
06:15:50|17187.01
06:15:51|17187.01
06:15:52|17187.11
06:15:53|17186.76
06:15:54|17186.63
06:15:55|17186.74
06:15:56|17187.07
06:15:57|17187.11
06:15:58|17187.52
06:15:59|17187.15
06:16:00|17187.48
06:16:01|17186.99
06:16:02|17186.99
06:16:03|17186.45
06:16:04|17186.78
06:16:06|17186.63
06:16:07|17186.63
06:16:07|17186.42
06:16:09|17186.07
06:16:11|17185.73
06:16:13|17186.07
06:16:13|17186.76
06:16:14|17186.97
06:16:15|17186.84
06:16:16|17187.5
06:16:18|17187.5
06:16:19|17187.18
06:16:19|17187.5
06:16:20|17187.07
06:16:22|17187.17
06:16:22|17186.63
06:16:24|17186.16
06:16:26|17186.82
06:16:26|17186.66
06:16:27|17186.78
06:16:28|17186.47
06:16:29|17185.71
06:16:30|17185.44
06:16:31|17185.21
06:16:32|17185.24
06:16:33|17184.88
06:16:34|17185.76
06:16:35|17185.29
06:16:36|17186.05
06:16:37|17185.87
06:16:39|17185.94
06:16:39|17185.78
06:16:41|17185.54
06:16:41|17185.01
06:16:42|17184.89
06:16:44|17184.9
06:16:45|17185.29
06:16:45|17184.81
06:16:47|17185.13
06:16:48|17184.46
06:16:48|17184.46
06:16:49|17184.84
06:16:50|17183.95
06:16:52|17183.22
06:16:52|17183.43
06:16:54|17183.64
06:16:55|17183.76
06:16:56|17184.17
06:16:57|17184.2
06:16:58|17183.89
06:16:59|17183.83
06:17:00|17184.27
06:17:01|17183.89
06:17:01|17183.96
06:17:02|17184.04
06:17:04|17183.7
06:17:05|17183.46
06:17:05|17183.49
06:17:07|17183.57
06:17:09|17183.18
06:17:09|17183.59
06:17:10|17183.23
06:17:11|17183.08
06:17:13|17182.95
06:17:14|17183.26
06:17:15|17182.78
06:17:15|17182.77
06:17:17|17182.77
06:17:18|17182.78
06:17:19|17183.1
06:17:19|17182.68
06:17:20|17182.68
06:17:22|17182.15
06:17:23|17182.29
06:17:23|17182.44
06:17:24|17182.57
06:17:25|17182.28
06:17:27|17182.09
06:17:29|17181.86
06:17:29|17181.84
06:17:30|17181.84
06:17:31|17181.6
06:17:32|17182.07
06:17:33|17182.07
06:17:34|17181.99
06:17:35|17182.14
06:17:36|17182.12
06:17:37|17181.31
06:17:38|17180.84
06:17:39|17180.11
06:17:40|17180.49
06:17:41|17180.53
06:17:42|17180.5
06:17:43|17180.94
06:17:44|17180.28
06:17:45|17181.1
06:17:46|17180.67
06:17:47|17180.28
06:17:48|17180.1
06:17:49|17181.07
06:17:50|17180.92
06:17:51|17180.54
06:17:52|17180.57
06:17:53|17181.09
06:17:54|17180.16
06:17:56|17180.2
06:17:57|17180.19
06:17:58|17179.9
06:17:58|17179.69
06:17:59|17179.93
06:18:02|17179.92
06:18:02|17180.21
06:18:04|17180.32
06:18:04|17180.14
06:18:05|17180.74
06:18:07|17180.62
06:18:08|17180.73
06:18:10|17180.74
06:18:11|17180.79
06:18:12|17181.03
06:18:13|17182.
06:18:14|17182.47
06:18:15|17182.37
06:18:16|17182.62
06:18:17|17182.64
06:18:18|17182.16
06:18:19|17182.62
06:18:20|17182.13
06:18:21|17181.83
06:18:22|17181.9
06:18:24|17182.23
06:18:24|17182.26
06:18:26|17182.55
06:18:26|17182.68
06:18:28|17182.05
06:18:29|17182.05
06:18:30|17182.15
06:18:31|17182.93
06:18:32|17182.56
06:18:33|17182.19
06:18:34|17182.45
06:18:35|17182.85
06:18:36|17183.37
06:18:37|17182.99
06:18:38|17183.41
06:18:39|17183.1
06:18:40|17183.55
06:18:41|17184.15
06:18:42|17183.91
06:18:43|17183.75
06:18:44|17183.48
06:18:45|17183.52
06:18:46|17183.69
06:18:47|17183.38
06:18:48|17183.17
06:18:49|17183.17
06:18:50|17183.24
06:18:51|17183.08
06:18:52|17183.09
06:18:53|17183.52
06:18:54|17183.31
06:18:56|17181.85
06:18:56|17181.44
06:18:57|17181.65
06:18:58|17181.78
06:18:59|17181.85
06:19:00|17182.47
06:19:01|17182.39
06:19:03|17182.19
06:19:04|17181.62
06:19:04|17182.38
06:19:05|17182.41
06:19:08|17182.73
06:19:08|17182.6
06:19:09|17182.15
06:19:10|17181.86
06:19:11|17182.17
06:19:12|17181.8
06:19:13|17181.85
06:19:14|17182.41
06:19:16|17182.29
06:19:17|17181.86
06:19:18|17182.17
06:19:18|17182.28
06:19:20|17181.98
06:19:21|17181.8
06:19:22|17181.52
06:19:22|17181.56
06:19:24|17181.9
06:19:25|17181.9
06:19:25|17181.41
06:19:26|17181.62
06:19:28|17181.62
06:19:29|17181.77
06:19:29|17181.86
06:19:31|17181.91
06:19:32|17181.91
06:19:33|17181.91
06:19:33|17182.14
06:19:35|17181.62
06:19:36|17181.65
06:19:36|17182.05
06:19:37|17181.86
06:19:38|17181.73
06:19:40|17181.71
06:19:41|17181.72
06:19:42|17181.4
06:19:43|17181.67
06:19:44|17181.66
06:19:45|17181.87
06:19:46|17182.13
06:19:47|17181.5
06:19:48|17181.78
06:19:49|17181.67
06:19:50|17181.82
06:19:51|17181.6
06:19:52|17181.47
06:19:53|17181.03
06:19:54|17180.99
06:19:55|17181.35
06:19:56|17181.15
06:19:57|17180.71
06:19:58|17180.31
06:19:59|17180.3
06:20:01|17181.4
06:20:01|17181.4
06:20:02|17182.01
06:20:04|17182.27
06:20:04|17182.61
06:20:05|17182.62
06:20:07|17182.6
06:20:08|17182.2
06:20:10|17182.84
06:20:11|17182.34
06:20:12|17182.31
06:20:13|17182.99
06:20:15|17182.13
06:20:15|17182.12
06:20:16|17182.18
06:20:17|17182.69
06:20:19|17182.52
06:20:19|17182.67
06:20:21|17182.06
06:20:23|17182.7
06:20:23|17182.25
06:20:24|17182.23
06:20:25|17182.18
06:20:26|17181.83
06:20:27|17181.52
06:20:29|17181.63
06:20:30|17181.72
06:20:31|17181.86
06:20:32|17182.25
06:20:33|17182.15
06:20:35|17182.14
06:20:35|17181.81
06:20:37|17181.81
06:20:37|17181.52
06:20:38|17181.53
06:20:39|17181.53
06:20:41|17181.37
06:20:41|17181.16
06:20:42|17181.05
06:20:43|17181.02
06:20:45|17181.3
06:20:46|17181.01
06:20:47|17181.25
06:20:48|17181.33
06:20:49|17181.31
06:20:50|17181.48
06:20:51|17181.31
06:20:51|17181.82
06:20:53|17181.72
06:20:53|17181.36
06:20:54|17181.74
06:20:56|17181.07
06:20:56|17181.39
06:20:58|17181.51
06:20:59|17181.47
06:20:59|17181.44
06:21:00|17181.5
06:21:02|17181.01
06:21:02|17181.01
06:21:04|17180.49
06:21:05|17180.55
06:21:06|17180.88
06:21:06|17180.9
06:21:07|17180.75
06:21:09|17180.58
06:21:10|17180.93
06:21:12|17180.86
06:21:12|17180.64
06:21:13|17180.48
06:21:14|17180.57
06:21:15|17180.83
06:21:16|17180.97
06:21:17|17180.87
06:21:19|17181.08
06:21:19|17182.23
06:21:20|17183.02
06:21:21|17182.74
06:21:23|17181.91
06:21:24|17182.58
06:21:25|17182.43
06:21:26|17182.09
06:21:27|17182.04
06:21:28|17182.35
06:21:29|17181.59
06:21:30|17180.97
06:21:31|17180.6
06:21:32|17180.38
06:21:33|17180.98
06:21:34|17180.41
06:21:35|17180.39
06:21:36|17180.69
06:21:38|17180.8
06:21:38|17181.01
06:21:39|17180.77
06:21:40|17180.76
06:21:41|17177.72
06:21:42|17177.26
06:21:43|17177.58
06:21:44|17177.33
06:21:45|17177.96
06:21:46|17177.64
06:21:47|17177.73
06:21:48|17177.82
06:21:49|17177.76
06:21:50|17177.7
06:21:51|17177.63
06:21:52|17177.61
06:21:53|17177.57
06:21:54|17178.46
06:21:55|17178.24
06:21:56|17178.17
06:21:57|17176.91
06:21:58|17177.07
06:21:59|17177.22
06:22:00|17177.89
06:22:01|17178.29
06:22:03|17178.4
06:22:04|17179.57
06:22:04|17179.71
06:22:05|17179.52
06:22:07|17179.36
06:22:07|17179.8
06:22:08|17179.52
06:22:10|17179.16
06:22:11|17179.17
06:22:12|17179.44
06:22:13|17179.8
06:22:15|17179.89
06:22:15|17179.56
06:22:17|17178.8
06:22:18|17178.82
06:22:18|17179.11
06:22:19|17178.84
06:22:20|17178.85
06:22:22|17179.19
06:22:23|17178.99
06:22:24|17178.99
06:22:24|17178.99
06:22:26|17179.3
06:22:26|17179.04
06:22:28|17179.14
06:22:30|17178.77
06:22:30|17179.1
06:22:31|17179.14
06:22:32|17179.3
06:22:33|17179.25
06:22:34|17179.42
06:22:35|17179.47
06:22:36|17179.4
06:22:37|17179.08
06:22:38|17179.11
06:22:39|17179.69
06:22:41|17179.7
06:22:43|17179.24
06:22:43|17178.24
06:22:44|17178.93
06:22:45|17178.05
06:22:46|17178.41
06:22:47|17178.52
06:22:48|17178.65
06:22:49|17178.74
06:22:50|17178.79
06:22:51|17178.78
06:22:52|17178.81
06:22:53|17178.37
06:22:54|17178.71
06:22:55|17178.34
06:22:56|17178.13
06:22:57|17178.34
06:22:58|17177.84
06:22:59|17178.24
06:23:00|17178.4
06:23:01|17178.17
06:23:02|17178.46
06:23:03|17178.19
06:23:04|17178.18
06:23:05|17178.2
06:23:06|17177.86
06:23:07|17178.17
06:23:09|17178.55
06:23:09|17178.35
06:23:10|17178.59
06:23:12|17178.3
06:23:14|17178.42
06:23:15|17178.96
06:23:15|17178.71
06:23:16|17178.6
06:23:18|17178.54
06:23:18|17178.92
06:23:20|17179.01
06:23:21|17179.05
06:23:22|17178.88
06:23:23|17179.03
06:23:24|17179.03
06:23:25|17178.84
06:23:26|17179.25
06:23:27|17178.55
06:23:28|17179.19
06:23:30|17179.05
06:23:30|17179.3
06:23:31|17179.1
06:23:33|17179.73
06:23:34|17179.49
06:23:35|17179.32
06:23:37|17179.87
06:23:37|17179.5
06:23:39|17179.81
06:23:40|17179.42
06:23:40|17179.46
06:23:42|17179.43
06:23:42|17179.14
06:23:43|17179.24
06:23:44|17179.07
06:23:45|17179.07
06:23:46|17178.88
06:23:47|17179.21
06:23:48|17179.21
06:23:49|17179.21
06:23:51|17179.08
06:23:52|17179.22
06:23:53|17178.91
06:23:54|17178.88
06:23:55|17178.62
06:23:56|17178.48
06:23:57|17178.78
06:23:58|17178.78
06:24:00|17179.05
06:24:00|17178.57
06:24:01|17178.83
06:24:03|17178.89
06:24:03|17179.3
06:24:05|17179.11
06:24:06|17179.27
06:24:07|17178.31
06:24:08|17178.62
06:24:09|17178.14
06:24:10|17178.36
06:24:11|17178.
06:24:13|17178.72
06:24:13|17178.35
06:24:15|17178.16
06:24:16|17178.87
06:24:17|17178.79
06:24:18|17178.27
06:24:19|17178.61
06:24:20|17178.36
06:24:21|17178.37
06:24:22|17178.1
06:24:23|17178.31
06:24:24|17178.52
06:24:25|17178.63
06:24:26|17178.67
06:24:27|17178.53
06:24:28|17178.45
06:24:29|17178.77
06:24:30|17178.34
06:24:31|17178.25
06:24:32|17178.25
06:24:33|17178.58
06:24:34|17178.55
06:24:35|17178.88
06:24:36|17178.78
06:24:37|17178.93
06:24:38|17179.15
06:24:39|17179.06
06:24:40|17178.91
06:24:41|17179.2
06:24:42|17179.23
06:24:43|17178.9
06:24:44|17178.81
06:24:45|17178.64
06:24:46|17178.87
06:24:47|17178.84
06:24:48|17178.78
06:24:49|17178.84
06:24:50|17178.98
06:24:51|17178.6
06:24:52|17178.78
06:24:53|17178.29
06:24:54|17178.65
06:24:55|17178.51
06:24:56|17178.23
06:24:57|17178.14
06:24:58|17178.3
06:24:59|17178.32
06:25:00|17178.45
06:25:01|17179.09
06:25:02|17179.02
06:25:03|17178.96
06:25:04|17178.79
06:25:06|17178.35
06:25:06|17178.56
06:25:07|17179.09
06:25:09|17179.34
06:25:10|17179.24
06:25:11|17178.73
06:25:11|17179.27
06:25:12|17178.86
06:25:13|17179.17
06:25:15|17179.27
06:25:16|17178.91
06:25:17|17179.36
06:25:18|17179.44
06:25:19|17179.45
06:25:21|17178.94
06:25:22|17179.07
06:25:23|17179.38
06:25:23|17179.32
06:25:25|17179.09
06:25:26|17179.13
06:25:27|17179.33
06:25:28|17179.1
06:25:29|17179.26
06:25:30|17179.23
06:25:31|17179.27
06:25:32|17179.16
06:25:33|17179.26
06:25:34|17179.66
06:25:35|17179.2
06:25:36|17179.01
06:25:38|17179.11
06:25:39|17179.48
06:25:39|17179.44
06:25:41|17179.22
06:25:41|17179.45
06:25:42|17179.47
06:25:44|17178.87
06:25:44|17179.29
06:25:45|17179.59
06:25:46|17179.3
06:25:48|17182.6
06:25:49|17183.09
06:25:49|17183.03
06:25:50|17182.63
06:25:51|17182.18
06:25:52|17182.18
06:25:54|17181.86
06:25:55|17181.25
06:25:56|17181.73
06:25:57|17181.84
06:25:58|17182.25
06:25:59|17182.12
06:26:00|17182.14
06:26:01|17181.42
06:26:02|17181.37
06:26:03|17181.56
06:26:04|17181.13
06:26:05|17181.37
06:26:06|17180.66
06:26:07|17181.29
06:26:08|17181.29
06:26:09|17180.92
06:26:10|17180.86
06:26:11|17181.5
06:26:12|17181.07
06:26:13|17180.65
06:26:14|17180.09
06:26:16|17180.48
06:26:17|17180.47
06:26:17|17180.65
06:26:19|17180.14
06:26:20|17180.7
06:26:21|17179.62
06:26:22|17179.97
06:26:24|17179.52
06:26:24|17180.06
06:26:26|17180.
06:26:27|17179.63
06:26:28|17179.81
06:26:30|17179.72
06:26:30|17179.27
06:26:31|17179.58
06:26:33|17179.61
06:26:33|17179.65
06:26:35|17180.05
06:26:35|17180.02
06:26:36|17180.
06:26:37|17180.02
06:26:39|17179.79
06:26:40|17180.11
06:26:41|17179.6
06:26:41|17179.62
06:26:43|17179.62
06:26:44|17179.68
06:26:45|17179.2
06:26:46|17179.35
06:26:46|17179.43
06:26:48|17179.93
06:26:48|17180.23
06:26:49|17179.8
06:26:51|17179.98
06:26:52|17179.91
06:26:52|17179.91
06:26:55|17179.77
06:26:55|17180.09
06:26:56|17180.29
06:26:57|17180.3
06:26:58|17180.29
06:26:59|17180.3
06:27:00|17180.29
06:27:01|17180.4
06:27:03|17180.74
06:27:04|17180.8
06:27:05|17180.92
06:27:06|17181.08
06:27:07|17181.08
06:27:08|17181.25
06:27:09|17181.11
06:27:10|17181.21
06:27:12|17180.95
06:27:13|17181.14
06:27:14|17180.95
06:27:15|17181.14
06:27:17|17180.84
06:27:19|17181.46
06:27:19|17181.39
06:27:20|17181.43
06:27:21|17181.67
06:27:22|17181.67
06:27:23|17181.67
06:27:24|17181.67
06:27:26|17181.64
06:27:26|17181.46
06:27:29|17181.13
06:27:29|17180.92
06:27:30|17180.52
06:27:31|17180.53
06:27:32|17180.81
06:27:33|17180.81
06:27:34|17180.67
06:27:35|17180.58
06:27:36|17180.56
06:27:37|17180.81
06:27:38|17180.81
06:27:39|17180.61
06:27:40|17180.32
06:27:41|17180.18
06:27:42|17180.24
06:27:43|17180.17
06:27:45|17180.33
06:27:45|17180.33
06:27:46|17180.32
06:27:47|17180.04
06:27:48|17180.
06:27:50|17180.5
06:27:50|17180.49
06:27:51|17180.56
06:27:52|17180.88
06:27:53|17181.47
06:27:54|17181.57
06:27:55|17181.73
06:27:56|17181.33
06:27:57|17181.09
06:27:58|17181.13
06:27:59|17181.1
06:28:00|17180.48
06:28:01|17180.86
06:28:02|17180.82
06:28:03|17180.81
06:28:04|17180.65
06:28:05|17180.96
06:28:06|17180.67
06:28:08|17180.81
06:28:10|17180.81
06:28:10|17180.91
06:28:11|17180.45
06:28:12|17180.78
06:28:13|17180.5
06:28:14|17180.31
06:28:16|17180.91
06:28:17|17180.76
06:28:18|17180.65
06:28:19|17180.45
06:28:20|17180.1
06:28:21|17180.13
06:28:22|17180.03
06:28:23|17180.13
06:28:24|17180.14
06:28:25|17180.46
06:28:26|17180.03
06:28:27|17180.27
06:28:28|17180.3
06:28:29|17180.35
06:28:31|17180.44
06:28:31|17180.38
06:28:33|17180.81
06:28:34|17180.45
06:28:34|17180.73
06:28:35|17180.08
06:28:37|17179.1
06:28:38|17178.5
06:28:40|17178.53
06:28:41|17178.45
06:28:42|17178.29
06:28:42|17178.63
06:28:44|17178.76
06:28:45|17178.64
06:28:46|17178.88
06:28:47|17178.88
06:28:48|17178.97
06:28:50|17178.52
06:28:50|17178.85
06:28:51|17178.93
06:28:53|17178.66
06:28:54|17178.45
06:28:55|17177.79
06:28:56|17178.06
06:28:57|17177.91
06:28:58|17177.94
06:28:58|17177.88
06:28:59|17178.03
06:29:01|17178.4
06:29:02|17178.36
06:29:03|17178.45
06:29:04|17178.51
06:29:05|17178.76
06:29:07|17178.79
06:29:07|17178.67
06:29:09|17178.66
06:29:10|17178.67
06:29:11|17178.74
06:29:12|17178.49
06:29:12|17178.41
06:29:14|17178.3
06:29:15|17178.53
06:29:16|17178.55
06:29:17|17178.79
06:29:18|17178.66
06:29:19|17178.66
06:29:21|17178.65
06:29:21|17178.65
06:29:23|17178.65
06:29:23|17179.05
06:29:25|17178.85
06:29:26|17178.85
06:29:27|17178.76
06:29:29|17178.95
06:29:30|17178.95
06:29:30|17178.47
06:29:32|17178.48
06:29:33|17178.57
06:29:34|17179.1
06:29:35|17178.72
06:29:36|17178.85
06:29:37|17178.83
06:29:38|17178.55
06:29:40|17178.74
06:29:40|17178.74
06:29:42|17178.57
06:29:42|17178.02
06:29:43|17177.96
06:29:44|17178.01
06:29:45|17178.22
06:29:46|17178.38
06:29:48|17178.44
06:29:49|17178.49
06:29:50|17178.29
06:29:51|17178.29
06:29:52|17178.4
06:29:53|17178.4
06:29:54|17177.98
06:29:55|17178.05
06:29:56|17178.1
06:29:57|17178.05
06:29:58|17178.37
06:29:59|17177.82
06:30:01|17178.02
06:30:02|17178.09
06:30:02|17178.19
06:30:05|17179.26
06:30:05|17179.35
06:30:06|17179.9
06:30:07|17179.25
06:30:08|17179.57
06:30:09|17179.18
06:30:10|17179.09
06:30:12|17178.42
06:30:13|17178.64
06:30:15|17179.56
06:30:15|17179.3
06:30:16|17179.36
06:30:18|17179.11
06:30:19|17179.2
06:30:20|17179.66
06:30:21|17179.54
06:30:22|17178.58
06:30:23|17177.98
06:30:24|17177.99
06:30:25|17177.51
06:30:26|17177.58
06:30:27|17177.51
06:30:28|17177.67
06:30:29|17177.46
06:30:30|17177.61
06:30:31|17178.39
06:30:32|17178.27
06:30:33|17178.1
06:30:34|17178.29
06:30:35|17177.99
06:30:36|17178.49
06:30:37|17178.42
06:30:39|17178.15
06:30:40|17177.91
06:30:41|17178.43
06:30:42|17178.28
06:30:43|17178.38
06:30:44|17178.59
06:30:45|17178.48
06:30:46|17178.32
06:30:47|17178.02
06:30:48|17178.05
06:30:49|17178.09
06:30:50|17178.
06:30:51|17178.33
06:30:52|17177.97
06:30:53|17178.32
06:30:54|17178.09
06:30:55|17178.
06:30:56|17178.22
06:30:57|17178.33
06:30:58|17178.13
06:30:59|17178.01
06:31:00|17178.3
06:31:01|17179.2
06:31:02|17179.45
06:31:04|17179.22
06:31:05|17179.45
06:31:05|17179.22
06:31:07|17179.55
06:31:07|17179.56
06:31:09|17179.77
06:31:09|17179.95
06:31:11|17179.81
06:31:11|17180.05
06:31:13|17178.76
06:31:14|17178.84
06:31:15|17178.8
06:31:16|17178.9
06:31:16|17178.92
06:31:17|17178.96
06:31:18|17179.06
06:31:20|17179.
06:31:21|17178.02
06:31:23|17178.57
06:31:24|17178.55
06:31:25|17178.41
06:31:26|17178.52
06:31:27|17178.43
06:31:28|17178.43
06:31:30|17178.59
06:31:31|17178.56
06:31:32|17178.42
06:31:33|17178.52
06:31:34|17178.11
06:31:35|17178.64
06:31:37|17178.43
06:31:38|17178.67
06:31:38|17178.42
06:31:40|17178.42
06:31:41|17178.42
06:31:42|17178.41
06:31:42|17178.41
06:31:44|17178.12
06:31:45|17178.12
06:31:46|17178.85
06:31:47|17179.03
06:31:48|17178.83
06:31:49|17179.33
06:31:50|17178.73
06:31:52|17178.45
06:31:53|17178.68
06:31:54|17178.62
06:31:55|17178.77
06:31:56|17178.65
06:31:57|17179.36
06:31:58|17179.37
06:31:59|17179.36
06:32:00|17178.95
06:32:01|17179.44
06:32:02|17179.1
06:32:03|17179.19
06:32:04|17179.41
06:32:05|17179.18
06:32:06|17179.4
06:32:07|17179.03
06:32:08|17180.02
06:32:09|17180.06
06:32:10|17179.99
06:32:11|17180.05
06:32:12|17179.55
06:32:13|17179.86
06:32:14|17179.44
06:32:15|17179.27
06:32:16|17178.93
06:32:17|17179.51
06:32:18|17179.76
06:32:19|17180.23
06:32:20|17180.54
06:32:21|17180.6
06:32:22|17180.46
06:32:23|17180.02
06:32:25|17180.04
06:32:26|17180.
06:32:27|17179.69
06:32:28|17179.57
06:32:29|17179.87
06:32:30|17179.95
06:32:31|17179.94
06:32:32|17179.94
06:32:33|17180.05
06:32:34|17180.29
06:32:35|17180.29
06:32:36|17180.29
06:32:38|17179.74
06:32:39|17179.86
06:32:40|17179.85
06:32:40|17179.87
06:32:42|17179.64
06:32:43|17179.73
06:32:43|17180.12
06:32:44|17180.12
06:32:46|17179.91
06:32:47|17179.95
06:32:47|17180.35
06:32:49|17180.35
06:32:49|17179.96
06:32:50|17179.97
06:32:52|17179.97
06:32:53|17180.36
06:32:54|17180.64
06:32:55|17180.72
06:32:56|17181.19
06:32:57|17181.18
06:32:58|17181.59
06:32:59|17181.41
06:33:00|17181.38
06:33:02|17181.32
06:33:02|17181.29
06:33:03|17180.99
06:33:05|17180.96
06:33:06|17180.96
06:33:07|17181.18
06:33:08|17180.98
06:33:10|17181.42
06:33:10|17181.1
06:33:12|17181.24
06:33:13|17180.28
06:33:14|17180.65
06:33:14|17180.18
06:33:16|17180.33
06:33:17|17180.49
06:33:18|17180.08
06:33:19|17180.86
06:33:19|17180.63
06:33:20|17180.48
06:33:23|17180.48
06:33:23|17180.51
06:33:24|17180.49
06:33:26|17180.77
06:33:28|17181.28
06:33:28|17181.35
06:33:29|17181.23
06:33:30|17181.23
06:33:31|17181.23
06:33:33|17180.81
06:33:34|17181.14
06:33:35|17180.97
06:33:35|17181.
06:33:36|17181.
06:33:38|17181.
06:33:39|17181.26
06:33:40|17181.19
06:33:40|17181.41
06:33:42|17181.38
06:33:42|17180.9
06:33:44|17181.41
06:33:45|17181.49
06:33:45|17181.03
06:33:46|17181.2
06:33:48|17181.17
06:33:50|17180.7
06:33:50|17180.99
06:33:51|17180.99
06:33:52|17181.
06:33:53|17180.73
06:33:54|17180.86
06:33:55|17180.97
06:33:56|17180.97
06:33:57|17180.97
06:33:58|17180.96
06:33:59|17181.
06:34:01|17181.26
06:34:01|17181.28
06:34:03|17181.03
06:34:04|17181.08
06:34:05|17181.27
06:34:07|17181.09
06:34:08|17181.3
06:34:09|17181.09
06:34:10|17181.03
06:34:10|17181.21
06:34:11|17180.98
06:34:13|17181.05
06:34:13|17181.06
06:34:15|17180.81
06:34:16|17180.83
06:34:17|17180.9
06:34:17|17180.91
06:34:18|17181.
06:34:20|17180.71
06:34:20|17180.9
06:34:22|17180.51
06:34:23|17180.53
06:34:25|17180.91
06:34:25|17180.56
06:34:27|17180.48
06:34:27|17180.51
06:34:28|17180.74
06:34:30|17181.45
06:34:32|17181.56
06:34:33|17181.73
06:34:33|17181.64
06:34:34|17181.43
06:34:35|17181.49
06:34:37|17181.37
06:34:38|17181.4
06:34:39|17181.57
06:34:40|17181.4
06:34:40|17181.03
06:34:42|17180.56
06:34:43|17180.79
06:34:44|17180.99
06:34:45|17180.39
06:34:46|17180.63
06:34:47|17180.68
06:34:48|17180.66
06:34:49|17180.7
06:34:50|17180.88
06:34:51|17180.76
06:34:52|17180.76
06:34:53|17180.42
06:34:54|17179.97
06:34:55|17179.97
06:34:56|17179.68
06:34:57|17179.8
06:34:58|17179.65
06:34:59|17179.71
06:35:00|17179.95
06:35:01|17179.92
06:35:02|17179.93
06:35:03|17180.37
06:35:04|17180.29
06:35:06|17180.46
06:35:06|17180.36
06:35:07|17180.51
06:35:09|17180.81
06:35:09|17180.96
06:35:10|17181.06
06:35:11|17181.69
06:35:12|17181.37
06:35:13|17181.4
06:35:14|17181.3
06:35:15|17181.24
06:35:17|17181.15
06:35:18|17181.38
06:35:19|17181.45
06:35:19|17181.45
06:35:20|17181.45
06:35:21|17181.19
06:35:23|17181.19
06:35:23|17181.19
06:35:25|17181.31
06:35:27|17181.34
06:35:28|17181.46
06:35:29|17181.37
06:35:30|17180.96
06:35:31|17181.13
06:35:32|17181.
06:35:34|17181.29
06:35:34|17181.29
06:35:35|17181.08
06:35:37|17180.97
06:35:37|17180.86
06:35:38|17180.39
06:35:39|17180.57
06:35:41|17180.57
06:35:41|17180.36
06:35:42|17180.36
06:35:43|17180.01
06:35:44|17180.24
06:35:45|17180.41
06:35:47|17180.22
06:35:48|17180.22
06:35:48|17180.78
06:35:50|17180.97
06:35:51|17181.
06:35:52|17180.88
06:35:53|17180.75
06:35:54|17180.64
06:35:55|17180.54
06:35:56|17180.66
06:35:57|17180.09
06:35:58|17180.37
06:35:59|17180.55
06:36:00|17180.71
06:36:01|17180.7
06:36:02|17180.84
06:36:03|17181.09
06:36:05|17181.15
06:36:05|17181.14
06:36:07|17181.36
06:36:08|17181.19
06:36:09|17181.
06:36:10|17181.19
06:36:11|17181.1
06:36:12|17181.1
06:36:13|17181.1
06:36:14|17181.38
06:36:15|17181.11
06:36:16|17181.38
06:36:17|17181.83
06:36:18|17181.96
06:36:19|17181.86
06:36:20|17181.36
06:36:21|17181.66
06:36:22|17181.75
06:36:23|17181.8
06:36:24|17181.8
06:36:26|17181.68
06:36:27|17181.41
06:36:28|17181.66
06:36:29|17181.29
06:36:30|17181.42
06:36:32|17181.24
06:36:32|17181.24
06:36:33|17181.19
06:36:34|17181.19
06:36:35|17181.26
06:36:36|17181.38
06:36:38|17181.55
06:36:39|17181.55
06:36:40|17181.55
06:36:40|17181.34
06:36:42|17181.57
06:36:42|17181.3
06:36:43|17181.4
06:36:45|17181.25
06:36:46|17181.2
06:36:46|17181.28
06:36:47|17181.15
06:36:48|17181.37
06:36:50|17181.38
06:36:51|17181.39
06:36:52|17181.51
06:36:53|17181.36
06:36:54|17181.35
06:36:55|17181.48
06:36:57|17181.42
06:36:57|17181.21
06:36:59|17181.23
06:37:00|17181.54
06:37:00|17181.56
06:37:02|17181.76
06:37:03|17181.33
06:37:04|17181.68
06:37:04|17181.73
06:37:05|17181.67
06:37:06|17181.41
06:37:08|17181.36
06:37:10|17181.67
06:37:11|17181.67
06:37:11|17181.87
06:37:12|17181.53
06:37:14|17181.86
06:37:15|17182.01
06:37:16|17181.68
06:37:16|17181.87
06:37:17|17181.92
06:37:18|17182.06
06:37:19|17181.98
06:37:20|17181.67
06:37:22|17181.12
06:37:23|17181.33
06:37:24|17180.65
06:37:25|17180.92
06:37:27|17180.92
06:37:28|17181.14
06:37:29|17181.11
06:37:30|17181.29
06:37:31|17181.13
06:37:31|17180.86
06:37:33|17181.02
06:37:34|17180.86
06:37:36|17181.21
06:37:36|17181.09
06:37:37|17181.55
06:37:38|17181.74
06:37:39|17181.96
06:37:41|17181.95
06:37:42|17181.65
06:37:43|17181.37
06:37:44|17181.33
06:37:44|17181.26
06:37:45|17181.02
06:37:47|17181.15
06:37:48|17180.68
06:37:49|17180.71
06:37:51|17180.77
06:37:51|17180.31
06:37:52|17180.51
06:37:53|17180.3
06:37:54|17179.67
06:37:55|17180.07
06:37:56|17179.87
06:37:57|17179.82
06:37:58|17178.65
06:37:59|17178.
06:38:00|17178.32
06:38:01|17178.32
06:38:02|17177.85
06:38:03|17177.86
06:38:04|17177.07
06:38:05|17177.01
06:38:06|17177.54
06:38:07|17177.55
06:38:08|17177.13
06:38:09|17177.6
06:38:10|17177.58
06:38:11|17177.39
06:38:12|17177.58
06:38:13|17177.27
06:38:14|17177.26
06:38:15|17177.55
06:38:16|17177.04
06:38:17|17177.29
06:38:18|17176.78
06:38:19|17175.17
06:38:20|17174.91
06:38:21|17174.99
06:38:23|17174.95
06:38:23|17174.67
06:38:24|17175.11
06:38:25|17175.16
06:38:27|17175.48
06:38:28|17174.99
06:38:28|17175.07
06:38:30|17175.5
06:38:31|17175.16
06:38:32|17175.03
06:38:33|17175.12
06:38:35|17172.26
06:38:35|17172.55
06:38:36|17172.34
06:38:37|17172.92
06:38:39|17171.67
06:38:41|17169.08
06:38:41|17168.76
06:38:42|17168.27
06:38:43|17168.02
06:38:44|17168.12
06:38:45|17167.9
06:38:46|17166.07
06:38:47|17166.24
06:38:48|17165.94
06:38:49|17165.38
06:38:50|17165.19
06:38:51|17164.85
06:38:52|17163.94
06:38:53|17164.46
06:38:54|17164.49
06:38:56|17164.38
06:38:57|17164.45
06:38:57|17164.94
06:38:58|17165.07
06:38:59|17165.08
06:39:01|17165.36
06:39:02|17165.32
06:39:03|17166.16
06:39:04|17166.53
06:39:05|17166.
06:39:06|17166.42
06:39:07|17165.43
06:39:09|17165.21
06:39:10|17165.48
06:39:10|17165.58
06:39:11|17166.09
06:39:13|17165.76
06:39:14|17165.13
06:39:15|17165.74
06:39:16|17165.78
06:39:17|17165.38
06:39:18|17165.51
06:39:19|17165.53
06:39:21|17165.41
06:39:21|17165.82
06:39:23|17165.65
06:39:24|17165.98
06:39:25|17165.78
06:39:26|17165.51
06:39:27|17165.93
06:39:29|17166.23
06:39:29|17166.22
06:39:31|17166.15
06:39:32|17165.92
06:39:33|17165.92
06:39:34|17166.31
06:39:35|17166.72
06:39:36|17166.66
06:39:37|17166.53
06:39:39|17166.54
06:39:40|17166.6
06:39:41|17166.71
06:39:41|17166.41
06:39:42|17166.24
06:39:44|17166.41
06:39:44|17166.68
06:39:46|17166.72
06:39:46|17166.51
06:39:48|17166.33
06:39:49|17166.23
06:39:50|17166.41
06:39:51|17166.29
06:39:52|17166.13
06:39:53|17166.67
06:39:54|17166.91
06:39:55|17167.08
06:39:56|17167.42
06:39:57|17167.65
06:39:58|17167.73
06:39:59|17169.37
06:40:00|17169.8
06:40:01|17170.04
06:40:02|17171.29
06:40:03|17170.75
06:40:04|17170.76
06:40:06|17170.34
06:40:07|17169.9
06:40:09|17170.67
06:40:10|17169.91
06:40:11|17170.55
06:40:12|17170.47
06:40:13|17170.59
06:40:14|17169.87
06:40:15|17170.31
06:40:16|17168.55
06:40:17|17168.69
06:40:18|17168.67
06:40:19|17168.4
06:40:20|17164.77
06:40:21|17164.99
06:40:22|17165.05
06:40:23|17165.58
06:40:24|17165.66
06:40:25|17165.48
06:40:26|17165.39
06:40:27|17165.4
06:40:28|17163.98
06:40:29|17164.85
06:40:31|17165.15
06:40:32|17165.15
06:40:33|17164.68
06:40:34|17164.29
06:40:35|17164.39
06:40:36|17164.14
06:40:37|17163.96
06:40:38|17164.44
06:40:39|17165.
06:40:40|17164.56
06:40:41|17164.36
06:40:42|17164.97
06:40:43|17164.89
06:40:45|17165.01
06:40:45|17165.01
06:40:46|17165.26
06:40:47|17165.14
06:40:49|17165.14
06:40:50|17165.
06:40:51|17164.95
06:40:51|17164.99
06:40:52|17165.
06:40:53|17164.99
06:40:55|17164.92
06:40:55|17164.93
06:40:57|17164.88
06:40:58|17164.5
06:40:59|17164.78
06:41:00|17164.29
06:41:01|17164.63
06:41:02|17164.65
06:41:03|17164.69
06:41:05|17164.7
06:41:07|17164.59
06:41:07|17164.71
06:41:08|17164.7
06:41:09|17164.52
06:41:10|17164.8
06:41:11|17164.4
06:41:12|17164.99
06:41:13|17164.55
06:41:15|17164.63
06:41:16|17164.63
06:41:17|17164.56
06:41:19|17164.08
06:41:19|17164.4
06:41:20|17163.78
06:41:21|17163.76
06:41:22|17163.88
06:41:23|17163.84
06:41:24|17163.84
06:41:25|17163.87
06:41:27|17163.76
06:41:28|17163.46
06:41:28|17163.59
06:41:30|17163.77
06:41:32|17163.07
06:41:32|17163.52
06:41:33|17163.65
06:41:35|17163.87
06:41:37|17164.23
06:41:38|17164.26
06:41:39|17164.26
06:41:40|17163.44
06:41:41|17163.23
06:41:42|17163.53
06:41:43|17163.62
06:41:44|17163.
06:41:45|17163.14
06:41:46|17163.23
06:41:47|17163.23
06:41:48|17163.64
06:41:49|17163.59
06:41:50|17163.55
06:41:51|17163.54
06:41:52|17163.17
06:41:53|17163.38
06:41:54|17163.36
06:41:55|17163.19
06:41:56|17163.39
06:41:57|17163.41
06:41:58|17163.07
06:41:59|17163.05
06:42:00|17163.47
06:42:02|17163.05
06:42:02|17163.43
06:42:04|17163.52
06:42:05|17164.42
06:42:06|17163.86
06:42:07|17163.89
06:42:08|17163.74
06:42:09|17163.8
06:42:10|17163.94
06:42:11|17164.17
06:42:11|17164.06
06:42:12|17164.27
06:42:13|17165.15
06:42:15|17164.7
06:42:15|17165.14
06:42:17|17164.7
06:42:17|17165.
06:42:19|17165.33
06:42:19|17166.66
06:42:20|17166.38
06:42:21|17166.12
06:42:22|17165.81
06:42:23|17166.
06:42:24|17164.42
06:42:25|17164.42
06:42:26|17164.04
06:42:27|17164.48
06:42:28|17164.22
06:42:30|17164.12
06:42:31|17164.21
06:42:32|17164.18
06:42:33|17163.96
06:42:34|17164.36
06:42:35|17164.2
06:42:36|17164.14
06:42:37|17164.39
06:42:38|17164.07
06:42:39|17164.07
06:42:40|17164.06
06:42:41|17164.06
06:42:43|17164.05
06:42:43|17164.34
06:42:44|17163.9
06:42:46|17164.24
06:42:47|17164.26
06:42:47|17164.27
06:42:49|17163.92
06:42:50|17164.27
06:42:50|17163.97
06:42:51|17164.48
06:42:53|17164.38
06:42:53|17164.
06:42:54|17164.11
06:42:56|17164.49
06:42:56|17164.37
06:42:58|17164.1
06:42:58|17164.44
06:42:59|17164.24
06:43:00|17164.4
06:43:02|17164.3
06:43:04|17164.18
06:43:04|17164.2
06:43:05|17164.31
06:43:07|17164.65
06:43:08|17164.77
06:43:09|17164.56
06:43:10|17164.71
06:43:11|17164.71
06:43:12|17164.32
06:43:13|17164.33
06:43:14|17164.67
06:43:15|17164.44
06:43:16|17164.43
06:43:17|17164.82
06:43:18|17164.6
06:43:19|17164.77
06:43:20|17164.79
06:43:21|17164.43
06:43:22|17164.68
06:43:24|17164.43
06:43:24|17164.64
06:43:25|17164.38
06:43:27|17164.59
06:43:28|17164.6
06:43:29|17164.23
06:43:30|17164.01
06:43:30|17163.97
06:43:32|17164.55
06:43:33|17164.39
06:43:35|17164.39
06:43:35|17164.28
06:43:36|17164.48
06:43:37|17164.03
06:43:38|17164.56
06:43:39|17164.68
06:43:40|17164.41
06:43:41|17164.62
06:43:42|17164.33
06:43:43|17164.06
06:43:44|17164.29
06:43:46|17164.87
06:43:47|17164.46
06:43:48|17164.69
06:43:49|17164.7
06:43:50|17164.69
06:43:51|17164.69
06:43:52|17164.87
06:43:53|17164.69
06:43:54|17164.71
06:43:55|17164.69
06:43:57|17164.76
06:43:57|17164.77
06:43:58|17164.77
06:44:00|17164.48
06:44:01|17164.62
06:44:03|17164.77
06:44:04|17164.98
06:44:05|17164.37
06:44:06|17164.41
06:44:08|17164.77
06:44:09|17164.77
06:44:10|17165.
06:44:11|17164.78
06:44:12|17164.98
06:44:12|17164.99
06:44:13|17164.75
06:44:15|17164.81
06:44:16|17164.91
06:44:17|17164.75
06:44:17|17164.86
06:44:20|17164.98
06:44:20|17164.79
06:44:21|17164.99
06:44:22|17164.28
06:44:24|17164.25
06:44:25|17163.93
06:44:26|17164.05
06:44:27|17164.24
06:44:28|17164.01
06:44:29|17164.
06:44:30|17164.
06:44:31|17163.91
06:44:32|17164.
06:44:33|17163.89
06:44:35|17163.7
06:44:36|17163.7
06:44:37|17163.65
06:44:38|17163.77
06:44:39|17163.76
06:44:40|17163.77
06:44:41|17163.77
06:44:43|17163.77
06:44:44|17163.76
06:44:44|17163.77
06:44:45|17163.77
06:44:46|17163.76
06:44:47|17163.76
06:44:49|17163.77
06:44:49|17163.77
06:44:50|17163.77
06:44:51|17163.77
06:44:52|17164.
06:44:53|17163.91
06:44:54|17163.91
06:44:55|17163.99
06:44:57|17163.99
06:44:57|17163.99
06:44:58|17163.99
06:44:59|17163.77
06:45:01|17164.
06:45:01|17164.46
06:45:03|17164.28
06:45:04|17164.43
06:45:05|17164.47
06:45:06|17164.34
06:45:07|17164.54
06:45:08|17164.54
06:45:10|17164.49
06:45:10|17164.54
06:45:12|17164.52
06:45:12|17164.54
06:45:13|17164.54
06:45:15|17164.54
06:45:17|17164.45
06:45:17|17164.54
06:45:19|17163.77
06:45:20|17163.78
06:45:21|17164.
06:45:22|17164.09
06:45:23|17164.46
06:45:24|17164.3
06:45:25|17163.95
06:45:26|17164.4
06:45:27|17164.1
06:45:28|17164.25
06:45:29|17163.99
06:45:30|17164.27
06:45:31|17164.29
06:45:32|17164.01
06:45:34|17164.11
06:45:35|17163.78
06:45:36|17164.26
06:45:37|17164.21
06:45:38|17164.25
06:45:39|17164.23
06:45:40|17164.23
06:45:42|17164.27
06:45:42|17164.26
06:45:43|17164.27
06:45:44|17164.12
06:45:45|17164.27
06:45:47|17164.07
06:45:48|17164.25
06:45:49|17164.49
06:45:50|17164.18
06:45:51|17164.18
06:45:52|17164.43
06:45:54|17164.25
06:45:55|17164.41
06:45:55|17164.32
06:45:56|17164.49
06:45:57|17164.26
06:45:59|17164.4
06:45:59|17164.26
06:46:00|17164.49
06:46:01|17164.42
06:46:02|17164.42
06:46:03|17164.38
06:46:05|17164.49
06:46:05|17164.48
06:46:07|17164.48
06:46:08|17164.54
06:46:09|17164.54
06:46:11|17164.52
06:46:11|17164.35
06:46:12|17164.47
06:46:14|17164.37
06:46:14|17164.16
06:46:15|17164.19
06:46:16|17164.05
06:46:18|17164.16
06:46:18|17164.48
06:46:20|17164.43
06:46:21|17164.4
06:46:22|17164.25
06:46:24|17164.31
06:46:25|17164.41
06:46:25|17164.36
06:46:26|17164.27
06:46:28|17164.27
06:46:29|17164.45
06:46:29|17164.12
06:46:30|17164.21
06:46:32|17164.12
06:46:33|17164.26
06:46:34|17164.35
06:46:36|17164.12
06:46:36|17164.18
06:46:37|17164.27
06:46:38|17164.38
06:46:40|17164.2
06:46:41|17164.2
06:46:42|17164.46
06:46:43|17164.26
06:46:43|17164.4
06:46:45|17164.54
06:46:45|17164.36
06:46:47|17164.36
06:46:47|17164.42
06:46:49|17164.43
06:46:49|17164.54
06:46:51|17164.52
06:46:52|17164.54
06:46:53|17164.54
06:46:54|17164.33
06:46:55|17164.54
06:46:56|17164.28
06:46:57|17164.48
06:46:59|17164.45
06:47:00|17164.53
06:47:01|17164.46
06:47:02|17164.53
06:47:03|17164.99
06:47:03|17164.97
06:47:05|17164.96
06:47:06|17165.24
06:47:07|17165.49
06:47:08|17165.48
06:47:09|17165.26
06:47:10|17165.61
06:47:12|17165.68
06:47:12|17165.68
06:47:13|17165.82
06:47:14|17165.81
06:47:15|17165.81
06:47:16|17165.85
06:47:17|17164.26
06:47:18|17164.42
06:47:19|17164.16
06:47:20|17163.92
06:47:21|17163.92
06:47:22|17163.92
06:47:23|17164.16
06:47:24|17164.22
06:47:25|17164.14
06:47:26|17164.26
06:47:27|17164.25
06:47:28|17164.34
06:47:29|17164.43
06:47:30|17164.31
06:47:31|17164.49
06:47:32|17164.64
06:47:33|17164.63
06:47:35|17164.62
06:47:35|17164.24
06:47:37|17163.92
06:47:38|17164.12
06:47:40|17164.01
06:47:40|17164.01
06:47:41|17163.98
06:47:42|17164.2
06:47:43|17164.
06:47:44|17164.18
06:47:45|17164.03
06:47:46|17164.18
06:47:47|17164.3
06:47:48|17164.13
06:47:49|17164.16
06:47:50|17164.5
06:47:51|17164.52
06:47:52|17164.59
06:47:53|17164.64
06:47:54|17164.43
06:47:56|17164.59
06:47:57|17164.6
06:47:58|17164.46
06:47:59|17164.59
06:48:00|17164.54
06:48:01|17164.64
06:48:03|17164.96
06:48:03|17165.08
06:48:05|17164.37
06:48:05|17164.38
06:48:06|17164.37
06:48:08|17164.28
06:48:09|17164.29
06:48:10|17164.32
06:48:11|17164.29
06:48:12|17164.37
06:48:13|17164.34
06:48:14|17164.35
06:48:14|17164.35
06:48:16|17164.12
06:48:17|17164.22
06:48:18|17164.06
06:48:19|17164.
06:48:19|17164.39
06:48:21|17164.27
06:48:22|17163.87
06:48:23|17163.74
06:48:25|17163.83
06:48:25|17163.93
06:48:26|17164.01
06:48:27|17163.64
06:48:28|17163.62
06:48:29|17163.73
06:48:30|17163.62
06:48:31|17163.61
06:48:33|17163.62
06:48:33|17163.72
06:48:34|17163.72
06:48:35|17163.73
06:48:37|17163.55
06:48:38|17163.56
06:48:38|17163.55
06:48:41|17163.59
06:48:41|17163.58
06:48:42|17163.56
06:48:43|17163.49
06:48:44|17163.5
06:48:45|17163.5
06:48:46|17163.58
06:48:47|17164.25
06:48:48|17164.32
06:48:49|17164.56
06:48:50|17164.2
06:48:51|17164.44
06:48:52|17164.11
06:48:53|17164.48
06:48:54|17164.34
06:48:55|17164.37
06:48:56|17164.16
06:48:57|17163.78
06:48:58|17163.5
06:48:59|17163.82
06:49:00|17163.61
06:49:01|17163.61
06:49:02|17163.84
06:49:03|17163.62
06:49:04|17163.42
06:49:05|17163.79
06:49:06|17163.82
06:49:07|17163.82
06:49:08|17163.81
06:49:09|17163.76
06:49:10|17163.53
06:49:11|17163.93
06:49:12|17163.69
06:49:13|17163.66
06:49:14|17163.98
06:49:15|17163.97
06:49:16|17163.97
06:49:17|17163.98
06:49:18|17163.98
06:49:19|17164.27
06:49:21|17164.26
06:49:21|17164.26
06:49:23|17164.4
06:49:23|17164.61
06:49:25|17164.7
06:49:26|17164.62
06:49:27|17164.41
06:49:27|17164.41
06:49:29|17164.61
06:49:30|17167.6
06:49:31|17167.03
06:49:31|17167.07
06:49:33|17167.47
06:49:35|17166.62
06:49:35|17166.55
06:49:37|17169.61
06:49:38|17169.26
06:49:39|17169.7
06:49:39|17169.48
06:49:42|17169.24
06:49:42|17169.31
06:49:43|17169.12
06:49:44|17169.12
06:49:45|17169.19
06:49:46|17169.2
06:49:47|17169.31
06:49:49|17170.37
06:49:50|17170.89
06:49:51|17170.59
06:49:53|17170.64
06:49:53|17170.33
06:49:55|17170.75
06:49:56|17171.48
06:49:57|17171.
06:49:58|17170.84
06:49:59|17171.17
06:50:00|17171.54
06:50:01|17171.01
06:50:02|17171.42
06:50:03|17171.42
06:50:04|17171.42
06:50:06|17171.96
06:50:06|17171.9
06:50:08|17171.58
06:50:09|17171.64
06:50:09|17171.62
06:50:10|17171.72
06:50:12|17171.88
06:50:13|17171.64
06:50:14|17171.93
06:50:15|17171.93
06:50:16|17171.7
06:50:17|17172.03
06:50:19|17172.45
06:50:20|17172.15
06:50:20|17172.
06:50:22|17171.88
06:50:22|17171.8
06:50:23|17171.65
06:50:24|17171.65
06:50:26|17171.66
06:50:27|17171.49
06:50:28|17171.58
06:50:29|17171.58
06:50:30|17171.59
06:50:31|17171.63
06:50:31|17171.28
06:50:33|17171.46
06:50:33|17171.46
06:50:35|17171.46
06:50:35|17171.46
06:50:37|17171.45
06:50:38|17171.45
06:50:39|17171.61
06:50:40|17171.45
06:50:41|17172.3
06:50:41|17172.23
06:50:43|17172.25
06:50:44|17172.26
06:50:45|17172.42
06:50:47|17172.42
06:50:48|17172.42
06:50:48|17172.2
06:50:50|17171.97
06:50:51|17171.93
06:50:52|17172.03
06:50:53|17171.9
06:50:54|17171.88
06:50:55|17172.04
06:50:56|17172.03
06:50:57|17172.03
06:50:58|17171.94
06:51:00|17171.84
06:51:00|17171.24
06:51:01|17171.7
06:51:03|17171.65
06:51:04|17171.65
06:51:05|17171.89
06:51:06|17171.89
06:51:07|17171.89
06:51:07|17171.93
06:51:08|17171.94
06:51:09|17171.9
06:51:10|17171.94
06:51:12|17171.91
06:51:13|17171.57
06:51:14|17171.36
06:51:15|17171.97
06:51:16|17171.9
06:51:16|17171.96
06:51:18|17171.97
06:51:18|17171.97
06:51:20|17171.96
06:51:21|17171.04
06:51:22|17171.25
06:51:24|17171.4
06:51:24|17171.45
06:51:25|17171.55
06:51:26|17171.58
06:51:27|17171.57
06:51:28|17172.04
06:51:29|17171.84
06:51:30|17171.88
06:51:32|17171.86
06:51:33|17171.87
06:51:34|17172.11
06:51:35|17172.12
06:51:36|17172.12
06:51:37|17172.22
06:51:39|17172.12
06:51:40|17172.14
06:51:41|17172.06
06:51:42|17172.23
06:51:44|17172.6
06:51:45|17173.07
06:51:46|17173.03
06:51:47|17173.15
06:51:48|17173.05
06:51:49|17173.13
06:51:50|17173.16
06:51:52|17173.51
06:51:53|17173.37
06:51:53|17173.05
06:51:55|17173.06
06:51:56|17173.05
06:51:57|17173.06
06:51:58|17173.31
06:51:59|17173.18
06:51:59|17173.2
06:52:01|17173.2
06:52:02|17173.44
06:52:03|17173.43
06:52:03|17173.5
06:52:05|17173.56
06:52:06|17173.43
06:52:06|17173.5
06:52:07|17173.69
06:52:09|17173.72
06:52:10|17173.71
06:52:11|17173.57
06:52:12|17173.26
06:52:13|17173.36
06:52:13|17173.54
06:52:15|17173.69
06:52:16|17173.54
06:52:17|17173.32
06:52:18|17173.
06:52:19|17173.
06:52:20|17173.31
06:52:21|17173.37
06:52:22|17173.16
06:52:24|17173.08
06:52:24|17173.07
06:52:26|17173.23
06:52:27|17173.1
06:52:27|17173.15
06:52:29|17173.33
06:52:30|17173.31
06:52:30|17173.12
06:52:32|17172.97
06:52:32|17172.82
06:52:34|17172.96
06:52:35|17172.66
06:52:36|17173.02
06:52:37|17172.59
06:52:37|17172.05
06:52:39|17173.06
06:52:41|17173.08
06:52:42|17172.87
06:52:44|17172.96
06:52:45|17172.94
06:52:46|17172.94
06:52:47|17172.94
06:52:48|17173.13
06:52:49|17172.94
06:52:50|17172.94
06:52:51|17172.42
06:52:52|17172.91
06:52:52|17172.9
06:52:55|17172.85
06:52:55|17172.65
06:52:56|17172.91
06:52:57|17172.82
06:52:58|17173.32
06:52:59|17172.88
06:53:01|17172.81
06:53:01|17172.93
06:53:02|17172.93
06:53:03|17173.1
06:53:05|17172.94
06:53:07|17173.06
06:53:07|17173.06
06:53:08|17172.96
06:53:10|17172.77
06:53:11|17173.03
06:53:13|17172.96
06:53:13|17172.99
06:53:15|17173.
06:53:15|17172.93
06:53:17|17172.94
06:53:18|17172.94
06:53:19|17172.94
06:53:20|17173.05
06:53:20|17172.12
06:53:22|17172.55
06:53:23|17172.51
06:53:23|17172.5
06:53:25|17172.5
06:53:25|17172.5
06:53:26|17172.5
06:53:28|17172.51
06:53:28|17172.5
06:53:29|17172.35
06:53:30|17172.43
06:53:32|17172.21
06:53:33|17172.02
06:53:33|17172.03
06:53:34|17172.15
06:53:35|17172.17
06:53:36|17172.06
06:53:37|17172.06
06:53:38|17172.46
06:53:39|17172.4
06:53:41|17172.39
06:53:43|17173.45
06:53:45|17172.66
06:53:45|17172.65
06:53:46|17172.39
06:53:47|17172.88
06:53:48|17172.72
06:53:50|17172.72
06:53:51|17172.92
06:53:52|17172.46
06:53:52|17172.32
06:53:54|17172.28
06:53:55|17172.24
06:53:55|17172.23
06:53:56|17172.62
06:53:58|17172.33
06:53:58|17171.96
06:54:00|17172.21
06:54:00|17172.53
06:54:02|17172.54
06:54:03|17172.24
06:54:04|17171.81
06:54:05|17171.86
06:54:06|17171.54
06:54:06|17171.67
06:54:08|17171.67
06:54:10|17172.21
06:54:10|17172.25
06:54:11|17171.89
06:54:13|17172.24
06:54:13|17172.49
06:54:14|17172.11
06:54:15|17172.15
06:54:16|17172.15
06:54:17|17172.56
06:54:19|17172.27
06:54:19|17172.39
06:54:20|17172.42
06:54:21|17172.34
06:54:22|17172.37
06:54:24|17172.37
06:54:25|17172.32
06:54:25|17172.5
06:54:26|17172.4
06:54:27|17172.41
06:54:28|17172.41
06:54:29|17172.23
06:54:31|17172.04
06:54:31|17171.84
06:54:33|17171.93
06:54:33|17171.77
06:54:35|17171.85
06:54:35|17171.84
06:54:36|17171.83
06:54:37|17172.25
06:54:38|17172.87
06:54:39|17173.08
06:54:40|17173.71
06:54:42|17173.57
06:54:43|17173.91
06:54:45|17174.04
06:54:46|17173.86
06:54:47|17174.01
06:54:48|17173.58
06:54:49|17173.72
06:54:51|17173.73
06:54:52|17173.78
06:54:53|17173.91
06:54:55|17174.09
06:54:55|17173.96
06:54:56|17174.37
06:54:57|17174.24
06:54:58|17174.31
06:54:59|17174.46
06:55:00|17174.4
06:55:01|17174.41
06:55:02|17174.55
06:55:04|17174.13
06:55:06|17174.01
06:55:06|17174.08
06:55:07|17174.35
06:55:08|17174.34
06:55:09|17174.04
06:55:10|17174.4
06:55:11|17174.57
06:55:12|17174.17
06:55:13|17174.5
06:55:14|17174.01
06:55:15|17174.14
06:55:16|17174.
06:55:17|17174.22
06:55:18|17174.01
06:55:19|17174.18
06:55:20|17174.12
06:55:21|17174.33
06:55:22|17174.33
06:55:23|17174.1
06:55:24|17174.11
06:55:25|17174.14
06:55:26|17174.14
06:55:27|17174.08
06:55:28|17174.1
06:55:29|17173.76
06:55:30|17173.82
06:55:31|17174.2
06:55:32|17174.23
06:55:33|17174.49
06:55:34|17174.59
06:55:35|17174.46
06:55:36|17174.45
06:55:37|17174.45
06:55:38|17174.44
06:55:39|17174.46
06:55:41|17174.45
06:55:42|17174.44
06:55:42|17175.12
06:55:45|17175.66
06:55:45|17175.53
06:55:46|17174.66
06:55:47|17174.68
06:55:48|17174.69
06:55:49|17174.64
06:55:50|17174.82
06:55:52|17174.79
06:55:52|17174.78
06:55:54|17174.81
06:55:55|17174.79
06:55:56|17174.69
06:55:57|17174.69
06:55:57|17174.55
06:55:58|17174.37
06:55:59|17174.28
06:56:00|17174.14
06:56:01|17174.03
06:56:04|17174.91
06:56:06|17175.21
06:56:07|17176.04
06:56:08|17175.88
06:56:08|17175.64
06:56:09|17175.98
06:56:10|17175.34
06:56:11|17175.6
06:56:13|17177.
06:56:13|17176.73
06:56:15|17176.59
06:56:16|17175.82
06:56:16|17176.29
06:56:18|17176.6
06:56:18|17177.07
06:56:20|17177.07
06:56:20|17176.54
06:56:22|17176.43
06:56:23|17176.43
06:56:24|17176.43
06:56:25|17176.62
06:56:26|17176.24
06:56:27|17176.2
06:56:28|17175.77
06:56:29|17175.83
06:56:30|17175.57
06:56:31|17175.23
06:56:32|17175.34
06:56:33|17176.38
06:56:35|17176.4
06:56:35|17177.01
06:56:37|17177.19
06:56:38|17178.71
06:56:39|17179.2
06:56:40|17178.51
06:56:41|17178.59
06:56:42|17178.66
06:56:43|17178.51
06:56:45|17179.07
06:56:46|17179.39
06:56:47|17179.41
06:56:48|17179.42
06:56:49|17179.45
06:56:50|17179.58
06:56:52|17179.55
06:56:52|17179.55
06:56:53|17179.7
06:56:55|17179.69
06:56:56|17179.54
06:56:57|17179.66
06:56:58|17179.71
06:56:59|17179.66
06:57:00|17179.65
06:57:01|17179.44
06:57:02|17179.43
06:57:04|17179.49
06:57:05|17179.39
06:57:06|17179.49
06:57:07|17179.94
06:57:09|17179.66
06:57:10|17179.7
06:57:10|17179.44
06:57:11|17179.37
06:57:13|17179.29
06:57:13|17179.19
06:57:15|17179.2
06:57:15|17179.06
06:57:17|17179.
06:57:17|17179.
06:57:19|17178.43
06:57:20|17177.68
06:57:20|17177.68
06:57:21|17177.
06:57:22|17177.
06:57:23|17177.
06:57:25|17177.
06:57:25|17177.
06:57:27|17177.
06:57:27|17177.16
06:57:28|17177.33
06:57:29|17177.23
06:57:31|17177.24
06:57:31|17177.24
06:57:33|17177.23
06:57:33|17177.01
06:57:34|17177.16
06:57:36|17177.
06:57:36|17177.31
06:57:38|17177.
06:57:38|17177.01
06:57:40|17177.12
06:57:41|17177.23
06:57:41|17177.23
06:57:43|17175.75
06:57:44|17174.11
06:57:44|17174.39
06:57:46|17174.26
06:57:46|17173.92
06:57:49|17173.59
06:57:50|17173.61
06:57:51|17173.71
06:57:52|17173.14
06:57:52|17173.02
06:57:53|17172.83
06:57:54|17173.03
06:57:55|17173.47
06:57:57|17173.49
06:57:58|17173.33
06:57:59|17173.32
06:57:59|17173.37
06:58:01|17173.64
06:58:02|17173.33
06:58:03|17173.23
06:58:03|17172.85
06:58:05|17173.09
06:58:05|17173.37
06:58:07|17173.16
06:58:08|17173.38
06:58:09|17173.33
06:58:10|17173.43
06:58:11|17173.11
06:58:12|17172.98
06:58:14|17172.77
06:58:14|17172.77
06:58:15|17172.62
06:58:16|17172.78
06:58:18|17172.76
06:58:19|17172.53
06:58:19|17173.01
06:58:21|17172.85
06:58:22|17172.78
06:58:23|17172.77
06:58:23|17173.36
06:58:24|17173.23
06:58:26|17173.2
06:58:27|17172.72
06:58:28|17172.53
06:58:29|17172.54
06:58:29|17172.5
06:58:31|17172.25
06:58:32|17172.09
06:58:33|17172.2
06:58:34|17172.43
06:58:35|17172.43
06:58:36|17172.57
06:58:37|17172.44
06:58:37|17172.52
06:58:38|17172.73
06:58:40|17172.93
06:58:42|17173.07
06:58:43|17172.87
06:58:43|17172.55
06:58:44|17172.31
06:58:45|17172.39
06:58:47|17172.4
06:58:48|17172.62
06:58:49|17172.5
06:58:50|17172.61
06:58:51|17172.43
06:58:52|17172.61
06:58:53|17172.73
06:58:55|17172.5
06:58:56|17172.21
06:58:57|17172.28
06:58:58|17172.4
06:58:59|17172.22
06:59:00|17172.54
06:59:01|17172.69
06:59:02|17172.5
06:59:03|17172.48
06:59:05|17172.73
06:59:05|17172.94
06:59:06|17173.1
06:59:07|17172.85
06:59:09|17173.19
06:59:10|17173.19
06:59:11|17173.36
06:59:11|17173.22
06:59:12|17173.23
06:59:15|17173.51
06:59:15|17173.66
06:59:16|17172.89
06:59:17|17173.02
06:59:18|17173.
06:59:19|17173.17
06:59:20|17172.08
06:59:22|17172.02
06:59:22|17171.7
06:59:23|17171.94
06:59:25|17172.28
06:59:25|17172.19
06:59:27|17172.21
06:59:28|17172.26
06:59:29|17172.53
06:59:30|17172.37
06:59:30|17172.42
06:59:32|17172.65
06:59:33|17172.65
06:59:34|17172.68
06:59:35|17172.63
06:59:36|17172.27
06:59:37|17171.97
06:59:38|17171.85
06:59:39|17172.24
06:59:40|17171.98
06:59:41|17172.14
06:59:42|17171.86
06:59:43|17172.23
06:59:44|17172.45
06:59:45|17172.72
06:59:46|17172.65
06:59:48|17172.39
06:59:49|17172.67
06:59:49|17172.61
06:59:50|17172.66
06:59:52|17172.47
06:59:53|17172.23
06:59:54|17172.41
06:59:55|17172.2
06:59:57|17171.94
06:59:57|17172.31
06:59:58|17172.14
06:59:59|17171.95
07:00:00|17171.78
07:00:02|17173.
07:00:03|17172.87
07:00:04|17172.77
07:00:05|17172.48
07:00:07|17172.
07:00:08|17172.26
07:00:08|17172.48
07:00:09|17172.01
07:00:10|17172.23
07:00:12|17171.66
07:00:12|17171.39
07:00:13|17171.16
07:00:14|17171.52
07:00:16|17170.95
07:00:17|17170.77
07:00:18|17171.49
07:00:20|17171.15
07:00:20|17170.69
07:00:21|17170.74
07:00:23|17170.77
07:00:24|17171.
07:00:25|17171.16
07:00:26|17171.25
07:00:27|17171.26
07:00:28|17171.22
07:00:30|17171.22
07:00:30|17171.21
07:00:31|17170.63
07:00:32|17170.5
07:00:33|17170.75
07:00:34|17170.82
07:00:35|17170.85
07:00:36|17170.92
07:00:37|17170.84
07:00:38|17170.91
07:00:39|17170.91
07:00:40|17170.63
07:00:41|17171.04
07:00:42|17171.03
07:00:44|17170.69
07:00:44|17170.6
07:00:45|17170.66
07:00:46|17170.99
07:00:48|17171.09
07:00:50|17171.09
07:00:50|17171.09
07:00:51|17171.07
07:00:53|17171.08
07:00:55|17171.09
07:00:55|17171.24
07:00:57|17171.08
07:00:58|17171.1
07:00:59|17171.45
07:00:59|17171.44
07:01:01|17171.15
07:01:03|17171.19
07:01:03|17171.19
07:01:04|17171.03
07:01:05|17171.21
07:01:07|17171.28
07:01:08|17171.36
07:01:08|17171.42
07:01:09|17171.48
07:01:11|17171.79
07:01:12|17171.75
07:01:13|17171.88
07:01:14|17171.59
07:01:15|17171.99
07:01:17|17171.29
07:01:17|17171.29
07:01:19|17171.28
07:01:19|17171.1
07:01:21|17171.
07:01:22|17170.58
07:01:22|17170.85
07:01:23|17170.85
07:01:25|17170.85
07:01:26|17171.29
07:01:26|17171.3
07:01:27|17171.38
07:01:28|17171.33
07:01:29|17171.44
07:01:30|17171.52
07:01:31|17171.78
07:01:32|17171.31
07:01:33|17171.45
07:01:34|17171.53
07:01:36|17171.66
07:01:36|17171.6
07:01:38|17171.69
07:01:39|17171.25
07:01:40|17170.87
07:01:40|17170.81
07:01:42|17170.52
07:01:42|17170.53
07:01:43|17170.62
07:01:45|17170.5
07:01:45|17170.45
07:01:46|17170.99
07:01:48|17170.69
07:01:49|17170.58
07:01:51|17170.17
07:01:52|17170.49
07:01:53|17171.03
07:01:54|17170.95
07:01:55|17171.73
07:01:56|17171.94
07:01:57|17172.03
07:01:58|17171.73
07:02:00|17171.79
07:02:00|17171.29
07:02:02|17171.25
07:02:03|17171.29
07:02:04|17171.61
07:02:04|17171.57
07:02:07|17171.44
07:02:07|17171.43
07:02:08|17171.43
07:02:09|17171.43
07:02:10|17171.43
07:02:11|17171.22
07:02:12|17171.06
07:02:13|17171.05
07:02:14|17170.71
07:02:15|17170.64
07:02:16|17170.99
07:02:17|17170.87
07:02:18|17170.75
07:02:19|17170.57
07:02:20|17170.54
07:02:21|17170.26
07:02:22|17170.25
07:02:23|17170.17
07:02:24|17170.27
07:02:25|17170.07
07:02:27|17170.24
07:02:27|17170.23
07:02:28|17170.33
07:02:29|17170.7
07:02:31|17170.35
07:02:32|17170.44
07:02:33|17170.65
07:02:34|17170.47
07:02:35|17170.59
07:02:35|17170.65
07:02:37|17170.61
07:02:38|17170.55
07:02:39|17170.77
07:02:39|17170.6
07:02:41|17170.77
07:02:43|17170.46
07:02:43|17170.46
07:02:44|17170.55
07:02:45|17170.45
07:02:46|17170.29
07:02:47|17170.41
07:02:48|17170.34
07:02:50|17171.27
07:02:51|17171.29
07:02:53|17171.29
07:02:54|17170.98
07:02:56|17170.97
07:02:56|17170.53
07:02:58|17170.74
07:02:59|17170.93
07:03:00|17170.97
07:03:01|17170.76
07:03:01|17170.61
07:03:03|17171.22
07:03:03|17171.15
07:03:05|17170.94
07:03:06|17170.73
07:03:07|17170.88
07:03:08|17170.68
07:03:09|17170.55
07:03:10|17170.54
07:03:11|17170.3
07:03:12|17170.73
07:03:13|17170.25
07:03:14|17170.56
07:03:15|17170.4
07:03:16|17170.4
07:03:18|17170.98
07:03:18|17170.98
07:03:19|17170.93
07:03:20|17170.85
07:03:21|17170.82
07:03:23|17170.9
07:03:23|17171.3
07:03:24|17171.29
07:03:26|17171.66
07:03:26|17171.7
07:03:27|17171.7
07:03:29|17171.36
07:03:30|17171.36
07:03:31|17171.6
07:03:32|17171.36
07:03:33|17171.33
07:03:34|17171.49
07:03:35|17171.28
07:03:36|17170.85
07:03:37|17170.61
07:03:38|17170.56
07:03:39|17171.3
07:03:40|17171.31
07:03:41|17171.43
07:03:42|17171.42
07:03:43|17171.2
07:03:44|17171.29
07:03:45|17170.75
07:03:46|17171.02
07:03:47|17171.04
07:03:48|17170.94
07:03:49|17171.06
07:03:50|17171.05
07:03:52|17171.13
07:03:53|17171.03
07:03:53|17171.08
07:03:55|17171.13
07:03:56|17171.12
07:03:57|17171.12
07:03:58|17171.26
07:03:59|17171.25
07:04:00|17171.24
07:04:02|17170.87
07:04:03|17171.06
07:04:03|17170.6
07:04:05|17170.6
07:04:05|17170.63
07:04:07|17170.51
07:04:08|17170.66
07:04:10|17170.19
07:04:10|17170.19
07:04:11|17169.9
07:04:13|17169.97
07:04:14|17170.17
07:04:15|17170.38
07:04:16|17170.02
07:04:17|17170.87
07:04:18|17170.94
07:04:19|17170.94
07:04:20|17170.53
07:04:20|17170.82
07:04:21|17170.82
07:04:23|17171.
07:04:23|17170.66
07:04:25|17170.64
07:04:26|17170.52
07:04:27|17170.6
07:04:28|17170.82
07:04:29|17170.62
07:04:30|17170.67
07:04:31|17170.52
07:04:31|17170.45
07:04:34|17170.29
07:04:34|17170.59
07:04:35|17170.29
07:04:36|17170.62
07:04:37|17170.83
07:04:39|17170.48
07:04:40|17170.1
07:04:40|17170.44
07:04:42|17170.63
07:04:43|17170.65
07:04:44|17170.67
07:04:45|17170.66
07:04:45|17170.74
07:04:47|17170.54
07:04:47|17170.54
07:04:48|17170.54
07:04:49|17170.54
07:04:50|17170.39
07:04:53|17170.48
07:04:53|17170.35
07:04:55|17170.49
07:04:56|17170.48
07:04:57|17170.49
07:04:58|17170.41
07:05:00|17170.76
07:05:00|17171.34
07:05:01|17171.35
07:05:03|17171.26
07:05:05|17171.24
07:05:06|17171.21
07:05:07|17170.56
07:05:08|17170.59
07:05:09|17170.55
07:05:10|17170.54
07:05:11|17170.35
07:05:13|17170.31
07:05:14|17170.65
07:05:15|17170.11
07:05:15|17170.56
07:05:17|17170.38
07:05:18|17171.02
07:05:18|17170.97
07:05:19|17171.07
07:05:21|17170.7
07:05:21|17170.5
07:05:22|17170.52
07:05:24|17170.21
07:05:24|17170.88
07:05:26|17171.04
07:05:26|17170.88
07:05:27|17170.7
07:05:28|17171.
07:05:29|17170.84
07:05:30|17171.3
07:05:32|17171.31
07:05:33|17171.29
07:05:33|17171.21
07:05:34|17171.41
07:05:35|17171.24
07:05:36|17171.05
07:05:37|17171.45
07:05:38|17171.35
07:05:39|17171.04
07:05:40|17170.84
07:05:41|17170.84
07:05:42|17171.
07:05:43|17171.25
07:05:45|17171.14
07:05:46|17171.37
07:05:47|17171.28
07:05:47|17171.27
07:05:48|17170.76
07:05:49|17170.63
07:05:50|17170.59
07:05:52|17170.94
07:05:52|17170.93
07:05:53|17170.88
07:05:54|17170.69
07:05:56|17170.49
07:05:57|17170.86
07:05:58|17170.43
07:05:59|17170.87
07:06:00|17170.48
07:06:01|17170.83
07:06:02|17170.82
07:06:03|17170.63
07:06:04|17170.78
07:06:05|17170.75
07:06:06|17170.55
07:06:07|17171.16
07:06:08|17171.45
07:06:09|17171.74
07:06:10|17171.54
07:06:11|17171.81
07:06:13|17171.3
07:06:15|17171.61
07:06:15|17171.29
07:06:16|17171.58
07:06:17|17169.81
07:06:18|17170.12
07:06:19|17169.84
07:06:20|17170.37
07:06:21|17170.19
07:06:22|17170.3
07:06:24|17170.37
07:06:25|17170.45
07:06:26|17170.37
07:06:27|17170.41
07:06:28|17169.93
07:06:29|17169.85
07:06:30|17170.36
07:06:31|17170.47
07:06:32|17170.85
07:06:33|17170.44
07:06:34|17170.41
07:06:35|17170.05
07:06:35|17170.23
07:06:37|17169.41
07:06:38|17169.33
07:06:39|17169.29
07:06:40|17169.52
07:06:40|17168.88
07:06:43|17168.64
07:06:44|17169.26
07:06:45|17168.68
07:06:46|17168.59
07:06:47|17168.79
07:06:48|17168.87
07:06:49|17168.64
07:06:50|17168.71
07:06:51|17168.88
07:06:52|17168.76
07:06:53|17168.93
07:06:55|17168.46
07:06:56|17168.59
07:06:56|17168.8
07:06:58|17168.85
07:06:59|17169.16
07:07:00|17169.09
07:07:02|17168.39
07:07:04|17167.52
07:07:04|17167.47
07:07:06|17167.33
07:07:07|17167.63
07:07:08|17167.84
07:07:10|17167.5
07:07:10|17167.78
07:07:11|17168.06
07:07:13|17167.97
07:07:14|17168.05
07:07:15|17168.08
07:07:16|17168.07
07:07:17|17167.74
07:07:18|17168.
07:07:19|17167.95
07:07:20|17168.25
07:07:21|17168.23
07:07:22|17168.6
07:07:23|17168.72
07:07:24|17168.53
07:07:25|17168.42
07:07:26|17169.18
07:07:27|17169.37
07:07:28|17169.37
07:07:29|17169.39
07:07:30|17169.37
07:07:31|17169.49
07:07:32|17169.45
07:07:33|17169.64
07:07:34|17169.64
07:07:36|17169.71
07:07:37|17169.71
07:07:37|17169.72
07:07:38|17169.63
07:07:39|17169.21
07:07:41|17169.12
07:07:41|17168.75
07:07:42|17168.92
07:07:44|17169.06
07:07:45|17168.8
07:07:46|17168.98
07:07:47|17168.8
07:07:48|17168.68
07:07:49|17168.74
07:07:50|17168.73
07:07:51|17168.73
07:07:52|17168.52
07:07:53|17168.75
07:07:54|17168.54
07:07:56|17168.75
07:07:56|17168.75
07:07:58|17168.89
07:07:58|17168.89
07:07:59|17168.89
07:08:01|17168.77
07:08:02|17168.95
07:08:04|17168.88
07:08:04|17168.78
07:08:05|17168.77
07:08:06|17168.51
07:08:08|17168.
07:08:09|17167.83
07:08:10|17167.97
07:08:11|17167.94
07:08:13|17167.33
07:08:13|17168.
07:08:14|17167.54
07:08:16|17167.76
07:08:16|17168.
07:08:19|17167.03
07:08:20|17167.45
07:08:20|17166.79
07:08:22|17167.74
07:08:24|17167.7
07:08:24|17167.86
07:08:26|17167.84
07:08:27|17166.87
07:08:28|17167.48
07:08:28|17167.68
07:08:30|17167.53
07:08:31|17167.29
07:08:31|17167.53
07:08:33|17167.58
07:08:33|17167.57
07:08:35|17166.88
07:08:35|17165.78
07:08:37|17166.33
07:08:38|17166.33
07:08:39|17166.33
07:08:40|17166.41
07:08:42|17166.48
07:08:43|17166.47
07:08:43|17166.06
07:08:44|17166.3
07:08:46|17166.22
07:08:47|17166.29
07:08:48|17166.34
07:08:48|17165.99
07:08:50|17165.95
07:08:51|17165.7
07:08:51|17165.53
07:08:52|17165.46
07:08:54|17166.06
07:08:55|17165.51
07:08:56|17165.66
07:08:58|17165.68
07:08:58|17165.69
07:08:59|17165.67
07:09:00|17165.79
07:09:02|17166.03
07:09:03|17165.83
07:09:04|17165.82
07:09:05|17165.89
07:09:07|17166.43
07:09:07|17166.12
07:09:08|17166.2
07:09:10|17166.02
07:09:11|17165.85
07:09:13|17165.76
07:09:14|17165.23
07:09:15|17165.15
07:09:16|17165.47
07:09:17|17165.51
07:09:18|17165.74
07:09:19|17166.01
07:09:20|17165.55
07:09:21|17165.51
07:09:22|17165.95
07:09:24|17165.6
07:09:24|17165.6
07:09:26|17165.82
07:09:27|17165.6
07:09:28|17166.
07:09:29|17166.41
07:09:30|17166.35
07:09:31|17166.68
07:09:32|17166.78
07:09:33|17166.45
07:09:34|17166.76
07:09:35|17166.59
07:09:36|17166.47
07:09:37|17166.33
07:09:38|17166.36
07:09:39|17166.47
07:09:40|17166.35
07:09:41|17166.28
07:09:42|17166.55
07:09:43|17166.68
07:09:44|17166.45
07:09:45|17166.48
07:09:46|17166.48
07:09:47|17166.63
07:09:48|17166.62
07:09:49|17166.69
07:09:50|17166.45
07:09:51|17166.51
07:09:52|17166.46
07:09:53|17166.56
07:09:54|17166.45
07:09:55|17166.57
07:09:56|17166.57
07:09:58|17166.61
07:09:58|17166.7
07:10:00|17165.98
07:10:01|17166.
07:10:02|17165.98
07:10:03|17166.17
07:10:05|17166.48
07:10:06|17166.6
07:10:08|17165.49
07:10:09|17165.49
07:10:11|17165.61
07:10:11|17164.91
07:10:13|17165.29
07:10:14|17165.7
07:10:15|17165.46
07:10:16|17166.01
07:10:17|17165.97
07:10:18|17166.46
07:10:19|17166.27
07:10:19|17166.21
07:10:20|17166.21
07:10:21|17166.23
07:10:22|17166.56
07:10:24|17166.22
07:10:25|17166.8
07:10:25|17166.92
07:10:27|17166.64
07:10:28|17165.03
07:10:29|17165.15
07:10:30|17164.71
07:10:30|17165.09
07:10:32|17163.87
07:10:33|17163.94
07:10:34|17163.9
07:10:35|17163.5
07:10:36|17163.76
07:10:37|17163.7
07:10:38|17163.75
07:10:39|17163.86
07:10:40|17164.03
07:10:41|17164.03
07:10:41|17164.2
07:10:43|17163.04
07:10:43|17163.73
07:10:44|17162.91
07:10:46|17162.76
07:10:47|17163.41
07:10:47|17163.46
07:10:49|17163.66
07:10:49|17163.09
07:10:51|17163.17
07:10:52|17163.21
07:10:53|17163.09
07:10:54|17162.74
07:10:55|17162.97
07:10:56|17162.62
07:10:56|17162.42
07:10:59|17163.08
07:10:59|17163.21
07:11:00|17162.73
07:11:03|17163.32
07:11:04|17163.21
07:11:04|17163.32
07:11:06|17163.14
07:11:07|17162.83
07:11:08|17163.38
07:11:10|17162.73
07:11:10|17162.52
07:11:11|17163.19
07:11:12|17162.99
07:11:13|17162.68
07:11:14|17162.81
07:11:15|17162.14
07:11:16|17162.64
07:11:17|17162.48
07:11:18|17162.47
07:11:19|17162.56
07:11:20|17162.33
07:11:21|17163.04
07:11:22|17162.52
07:11:23|17162.8
07:11:24|17162.88
07:11:25|17162.99
07:11:26|17162.95
07:11:27|17163.28
07:11:28|17163.2
07:11:29|17163.21
07:11:30|17163.63
07:11:31|17163.24
07:11:32|17163.54
07:11:33|17163.23
07:11:34|17163.33
07:11:35|17163.69
07:11:36|17163.98
07:11:37|17164.08
07:11:39|17165.68
07:11:39|17165.11
07:11:40|17165.21
07:11:42|17165.3
07:11:43|17165.3
07:11:44|17165.45
07:11:45|17165.34
07:11:46|17165.68
07:11:46|17165.75
07:11:49|17165.68
07:11:49|17165.31
07:11:50|17165.62
07:11:51|17165.7
07:11:52|17165.97
07:11:53|17165.69
07:11:54|17165.64
07:11:55|17165.19
07:11:56|17163.68
07:11:57|17164.09
07:11:58|17163.88
07:11:59|17163.87
07:12:01|17163.38
07:12:02|17163.71
07:12:04|17163.85
07:12:05|17164.32
07:12:07|17163.96
07:12:08|17163.24
07:12:09|17163.04
07:12:09|17163.01
07:12:12|17162.71
07:12:12|17162.85
07:12:13|17163.13
07:12:14|17162.38
07:12:15|17162.39
07:12:16|17162.41
07:12:18|17162.31
07:12:18|17162.12
07:12:19|17161.01
07:12:20|17160.54
07:12:22|17161.04
07:12:22|17161.33
07:12:24|17159.53
07:12:25|17159.1
07:12:25|17159.3
07:12:26|17159.24
07:12:27|17158.84
07:12:28|17158.99
07:12:29|17159.19
07:12:30|17159.14
07:12:31|17157.92
07:12:32|17158.16
07:12:33|17157.98
07:12:35|17157.29
07:12:36|17157.29
07:12:37|17157.53
07:12:37|17157.82
07:12:38|17156.82
07:12:39|17157.63
07:12:41|17156.52
07:12:42|17156.21
07:12:43|17156.6
07:12:44|17156.15
07:12:45|17157.
07:12:45|17156.84
07:12:47|17157.09
07:12:48|17157.08
07:12:49|17156.31
07:12:49|17157.12
07:12:50|17157.14
07:12:52|17157.14
07:12:53|17157.06
07:12:54|17157.07
07:12:55|17157.29
07:12:56|17157.3
07:12:56|17157.09
07:12:57|17157.16
07:12:59|17157.15
07:13:00|17157.
07:13:02|17156.04
07:13:03|17156.36
07:13:05|17155.5
07:13:05|17155.46
07:13:07|17154.8
07:13:08|17154.44
07:13:09|17154.79
07:13:10|17154.75
07:13:11|17154.98
07:13:12|17154.97
07:13:13|17154.54
07:13:14|17154.51
07:13:15|17154.26
07:13:16|17153.9
07:13:16|17153.8
07:13:18|17153.95
07:13:20|17153.95
07:13:20|17154.04
07:13:21|17154.03
07:13:22|17154.19
07:13:23|17154.52
07:13:24|17155.1
07:13:25|17154.86
07:13:26|17155.01
07:13:27|17155.32
07:13:28|17154.49
07:13:30|17155.77
07:13:31|17155.96
07:13:32|17155.97
07:13:32|17154.93
07:13:34|17154.38
07:13:34|17154.08
07:13:36|17154.11
07:13:37|17154.47
07:13:39|17154.34
07:13:39|17154.22
07:13:40|17154.52
07:13:41|17154.33
07:13:42|17154.63
07:13:43|17154.62
07:13:44|17154.6
07:13:45|17154.32
07:13:46|17154.54
07:13:47|17154.52
07:13:48|17154.69
07:13:49|17154.74
07:13:50|17154.48
07:13:51|17154.62
07:13:52|17154.73
07:13:53|17154.53
07:13:54|17154.63
07:13:55|17154.17
07:13:56|17154.58
07:13:57|17154.37
07:13:59|17154.4
07:13:59|17154.42
07:14:02|17154.62
07:14:02|17154.5
07:14:03|17154.73
07:14:05|17154.74
07:14:06|17154.66
07:14:07|17154.19
07:14:08|17154.85
07:14:09|17154.54
07:14:10|17154.8
07:14:11|17155.66
07:14:13|17154.86
07:14:14|17155.11
07:14:15|17155.28
07:14:16|17155.08
07:14:18|17154.38
07:14:18|17154.71
07:14:19|17154.71
07:14:20|17154.71
07:14:22|17154.73
07:14:23|17154.59
07:14:25|17154.64
07:14:26|17154.63
07:14:26|17154.95
07:14:27|17155.3
07:14:28|17155.07
07:14:29|17154.71
07:14:31|17154.35
07:14:32|17154.69
07:14:33|17154.53
07:14:34|17154.26
07:14:35|17154.37
07:14:36|17154.62
07:14:37|17154.23
07:14:38|17154.3
07:14:39|17154.49
07:14:40|17154.6
07:14:41|17154.73
07:14:43|17154.68
07:14:44|17154.71
07:14:45|17155.07
07:14:46|17154.84
07:14:47|17155.
07:14:48|17154.57
07:14:49|17154.8
07:14:50|17155.09
07:14:50|17155.67
07:14:52|17155.67
07:14:52|17155.83
07:14:53|17155.53
07:14:55|17155.77
07:14:55|17155.4
07:14:57|17154.75
07:14:58|17154.66
07:14:59|17154.68
07:15:00|17155.04
07:15:01|17155.06
07:15:02|17155.2
07:15:03|17155.97
07:15:05|17155.85
07:15:06|17155.68
07:15:07|17155.75
07:15:08|17156.02
07:15:09|17155.8
07:15:10|17156.14
07:15:11|17155.77
07:15:12|17155.96
07:15:13|17156.59
07:15:14|17156.75
07:15:15|17154.94
07:15:17|17154.8
07:15:18|17154.71
07:15:18|17154.85
07:15:20|17155.01
07:15:21|17155.03
07:15:22|17154.87
07:15:24|17155.09
07:15:25|17155.15
07:15:26|17155.45
07:15:26|17155.25
07:15:28|17155.2
07:15:29|17155.19
07:15:30|17155.33
07:15:31|17155.52
07:15:32|17155.59
07:15:33|17155.5
07:15:33|17155.59
07:15:34|17155.7
07:15:36|17155.33
07:15:37|17155.81
07:15:38|17155.88
07:15:39|17155.5
07:15:40|17155.8
07:15:41|17155.4
07:15:42|17156.
07:15:44|17156.49
07:15:45|17156.3
07:15:46|17156.23
07:15:47|17156.2
07:15:48|17156.51
07:15:50|17156.55
07:15:50|17156.78
07:15:51|17156.74
07:15:53|17156.77
07:15:54|17156.77
07:15:55|17156.98
07:15:56|17156.99
07:15:57|17156.99
07:15:58|17156.92
07:15:59|17157.
07:16:00|17156.99
07:16:01|17157.46
07:16:02|17157.48
07:16:03|17157.73
07:16:04|17157.7
07:16:06|17157.63
07:16:07|17157.94
07:16:09|17158.25
07:16:10|17158.13
07:16:11|17158.79
07:16:11|17158.79
07:16:13|17158.45
07:16:13|17158.75
07:16:15|17158.89
07:16:16|17158.77
07:16:16|17158.38
07:16:17|17158.43
07:16:19|17158.07
07:16:19|17158.04
07:16:21|17158.83
07:16:23|17158.75
07:16:23|17159.
07:16:25|17158.56
07:16:26|17158.86
07:16:27|17158.63
07:16:28|17158.61
07:16:29|17158.53
07:16:30|17158.41
07:16:31|17157.97
07:16:32|17158.07
07:16:33|17158.06
07:16:34|17158.19
07:16:35|17158.51
07:16:36|17158.24
07:16:37|17158.77
07:16:38|17158.86
07:16:39|17158.85
07:16:40|17158.8
07:16:41|17158.84
07:16:42|17158.86
07:16:43|17158.96
07:16:44|17158.81
07:16:45|17158.8
07:16:47|17158.94
07:16:49|17158.49
07:16:49|17158.46
07:16:51|17157.95
07:16:51|17157.95
07:16:53|17158.02
07:16:54|17158.7
07:16:55|17158.63
07:16:55|17158.67
07:16:56|17158.69
07:16:58|17158.55
07:16:58|17158.81
07:17:00|17158.81
07:17:01|17158.92
07:17:01|17158.57
07:17:03|17158.61
07:17:05|17158.86
07:17:06|17158.9
07:17:07|17158.73
07:17:08|17158.36
07:17:09|17158.62
07:17:10|17158.05
07:17:11|17158.02
07:17:12|17158.02
07:17:14|17158.06
07:17:14|17158.28
07:17:16|17158.37
07:17:16|17158.14
07:17:18|17158.46
07:17:18|17158.25
07:17:20|17158.88
07:17:21|17158.91
07:17:23|17158.88
07:17:24|17157.72
07:17:25|17157.7
07:17:26|17157.61
07:17:27|17157.62
07:17:28|17157.62
07:17:29|17158.42
07:17:30|17158.47
07:17:30|17157.94
07:17:32|17158.4
07:17:33|17158.25
07:17:33|17158.51
07:17:35|17158.54
07:17:36|17158.6
07:17:37|17158.9
07:17:37|17159.11
07:17:39|17158.82
07:17:39|17158.67
07:17:40|17159.12
07:17:42|17158.79
07:17:42|17159.13
07:17:44|17158.71
07:17:45|17158.35
07:17:46|17158.91
07:17:47|17158.66
07:17:48|17158.63
07:17:49|17158.96
07:17:50|17158.79
07:17:50|17157.24
07:17:52|17157.02
07:17:52|17157.25
07:17:54|17157.4
07:17:55|17157.22
07:17:57|17157.26
07:17:57|17157.26
07:17:58|17157.12
07:17:59|17157.46
07:18:00|17157.63
07:18:01|17157.36
07:18:02|17157.4
07:18:03|17157.88
07:18:05|17158.26
07:18:06|17158.37
07:18:08|17158.95
07:18:09|17158.94
07:18:10|17158.73
07:18:10|17158.25
07:18:12|17157.9
07:18:13|17158.1
07:18:15|17157.91
07:18:16|17158.32
07:18:17|17158.91
07:18:18|17158.76
07:18:18|17158.49
07:18:19|17158.61
07:18:21|17158.81
07:18:21|17158.98
07:18:22|17158.54
07:18:24|17158.97
07:18:24|17158.55
07:18:25|17158.53
07:18:27|17158.46
07:18:28|17158.42
07:18:29|17158.42
07:18:31|17158.5
07:18:32|17158.64
07:18:32|17158.6
07:18:33|17158.6
07:18:34|17158.78
07:18:35|17158.77
07:18:36|17158.78
07:18:38|17159.19
07:18:38|17158.99
07:18:39|17158.7
07:18:41|17158.57
07:18:42|17158.76
07:18:43|17158.11
07:18:44|17158.24
07:18:45|17158.35
07:18:46|17157.77
07:18:47|17157.76
07:18:48|17157.77
07:18:49|17157.37
07:18:50|17157.59
07:18:51|17157.74
07:18:52|17157.64
07:18:53|17157.64
07:18:54|17157.8
07:18:55|17157.89
07:18:56|17158.31
07:18:57|17158.65
07:18:59|17158.99
07:19:00|17158.99
07:19:00|17159.17
07:19:02|17159.33
07:19:03|17159.98
07:19:04|17159.99
07:19:06|17159.11
07:19:08|17158.86
07:19:09|17158.96
07:19:10|17158.96
07:19:12|17158.58
07:19:13|17158.9
07:19:14|17159.39
07:19:15|17159.53
07:19:16|17159.54
07:19:17|17159.54
07:19:18|17159.54
07:19:19|17159.63
07:19:20|17159.82
07:19:21|17160.75
07:19:22|17160.71
07:19:23|17160.27
07:19:24|17160.26
07:19:25|17160.25
07:19:26|17160.23
07:19:27|17160.23
07:19:28|17160.25
07:19:29|17160.21
07:19:30|17160.15
07:19:31|17160.17
07:19:32|17160.44
07:19:33|17160.15
07:19:34|17160.76
07:19:35|17160.11
07:19:36|17159.85
07:19:37|17160.16
07:19:38|17160.17
07:19:39|17160.57
07:19:40|17160.66
07:19:41|17160.71
07:19:42|17160.24
07:19:44|17160.17
07:19:45|17160.2
07:19:46|17160.17
07:19:46|17160.42
07:19:47|17160.12
07:19:49|17160.39
07:19:50|17160.07
07:19:51|17160.07
07:19:52|17160.17
07:19:53|17160.62
07:19:53|17160.62
07:19:54|17160.59
07:19:56|17160.82
07:19:56|17160.86
07:19:58|17160.96
07:19:58|17160.54
07:19:59|17160.57
07:20:01|17160.43
07:20:02|17160.2
07:20:03|17160.4
07:20:04|17160.69
07:20:05|17160.43
07:20:05|17160.58
07:20:07|17160.73
07:20:07|17161.35
07:20:09|17160.91
07:20:09|17160.87
07:20:11|17160.81
07:20:11|17160.83
07:20:13|17160.84
07:20:13|17160.83
07:20:14|17160.9
07:20:16|17161.12
07:20:16|17161.01
07:20:18|17161.01
07:20:19|17160.49
07:20:20|17160.78
07:20:21|17160.48
07:20:22|17160.74
07:20:23|17160.49
07:20:24|17160.71
07:20:25|17160.68
07:20:26|17160.47
07:20:27|17160.66
07:20:28|17160.62
07:20:29|17160.47
07:20:30|17160.44
07:20:31|17160.47
07:20:32|17160.44
07:20:33|17160.38
07:20:34|17160.51
07:20:36|17160.5
07:20:37|17160.49
07:20:38|17160.49
07:20:39|17160.3
07:20:40|17160.35
07:20:41|17160.29
07:20:41|17160.27
07:20:43|17160.27
07:20:43|17160.19
07:20:44|17160.26
07:20:46|17160.44
07:20:47|17160.66
07:20:48|17161.02
07:20:49|17161.13
07:20:49|17161.12
07:20:51|17161.33
07:20:52|17160.49
07:20:53|17160.74
07:20:54|17160.67
07:20:55|17160.99
07:20:56|17160.94
07:20:57|17160.92
07:20:59|17161.06
07:20:59|17161.1
07:21:00|17160.98
07:21:01|17160.59
07:21:02|17160.61
07:21:03|17160.51
07:21:05|17160.7
07:21:05|17161.25
07:21:06|17161.08
07:21:08|17161.34
07:21:09|17161.27
07:21:10|17161.34
07:21:12|17161.6
07:21:13|17161.62
07:21:14|17161.72
07:21:16|17161.6
07:21:17|17161.62
07:21:18|17161.98
07:21:19|17161.78
07:21:20|17161.83
07:21:21|17161.82
07:21:22|17162.1
07:21:23|17162.21
07:21:24|17162.68
07:21:25|17162.38
07:21:26|17162.72
07:21:27|17162.75
07:21:28|17163.53
07:21:29|17163.8
07:21:30|17163.72
07:21:31|17164.32
07:21:32|17163.52
07:21:33|17164.08
07:21:34|17164.25
07:21:35|17164.06
07:21:36|17164.07
07:21:37|17164.92
07:21:38|17164.9
07:21:39|17164.88
07:21:40|17164.67
07:21:41|17164.58
07:21:42|17164.69
07:21:43|17164.33
07:21:44|17164.85
07:21:45|17164.39
07:21:46|17164.26
07:21:47|17164.37
07:21:48|17164.28
07:21:49|17164.37
07:21:50|17164.51
07:21:52|17164.65
07:21:52|17164.64
07:21:53|17164.64
07:21:55|17163.99
07:21:56|17163.94
07:21:56|17164.65
07:21:57|17164.51
07:21:59|17164.53
07:21:59|17164.79
07:22:01|17163.79
07:22:02|17164.47
07:22:03|17164.63
07:22:04|17164.69
07:22:05|17164.58
07:22:06|17164.38
07:22:07|17164.29
07:22:07|17164.56
07:22:09|17164.29
07:22:11|17164.07
07:22:12|17164.31
07:22:13|17164.29
07:22:14|17164.42
07:22:15|17164.5
07:22:16|17164.38
07:22:17|17164.61
07:22:18|17164.57
07:22:19|17164.13
07:22:20|17163.86
07:22:21|17163.76
07:22:23|17163.75
07:22:24|17163.41
07:22:25|17163.58
07:22:25|17163.67
07:22:27|17163.98
07:22:28|17163.48
07:22:28|17163.92
07:22:29|17164.03
07:22:30|17164.1
07:22:31|17164.11
07:22:32|17164.11
07:22:33|17163.78
07:22:34|17164.12
07:22:35|17163.96
07:22:37|17164.08
07:22:38|17164.36
07:22:40|17164.45
07:22:40|17164.01
07:22:42|17163.85
07:22:42|17164.13
07:22:44|17163.84
07:22:45|17164.11
07:22:46|17163.65
07:22:47|17164.15
07:22:48|17163.82
07:22:48|17163.52
07:22:49|17163.63
07:22:50|17163.4
07:22:52|17163.62
07:22:53|17163.33
07:22:54|17163.1
07:22:55|17163.29
07:22:56|17163.06
07:22:57|17162.91
07:22:58|17162.96
07:22:59|17163.01
07:22:59|17163.34
07:23:01|17162.86
07:23:02|17163.02
07:23:02|17162.36
07:23:03|17162.41
07:23:05|17162.89
07:23:06|17163.77
07:23:07|17163.73
07:23:07|17163.4
07:23:09|17163.46
07:23:11|17164.05
07:23:11|17164.05
07:23:12|17163.89
07:23:13|17163.33
07:23:14|17163.62
07:23:15|17163.53
07:23:16|17163.54
07:23:17|17163.27
07:23:18|17163.29
07:23:19|17163.28
07:23:20|17163.28
07:23:21|17163.26
07:23:22|17163.35
07:23:23|17163.54
07:23:24|17163.76
07:23:25|17163.99
07:23:27|17163.73
07:23:27|17164.22
07:23:29|17164.3
07:23:30|17164.4
07:23:30|17164.18
07:23:31|17164.44
07:23:32|17164.39
07:23:34|17165.01
07:23:35|17165.31
07:23:36|17164.82
07:23:37|17165.
07:23:38|17164.74
07:23:39|17165.57
07:23:40|17165.45
07:23:41|17165.21
07:23:42|17165.54
07:23:43|17165.14
07:23:44|17165.2
07:23:45|17165.26
07:23:46|17165.78
07:23:47|17165.5
07:23:48|17165.5
07:23:49|17165.66
07:23:50|17165.76
07:23:51|17166.
07:23:52|17166.34
07:23:53|17167.25
07:23:54|17167.09
07:23:55|17167.02
07:23:56|17166.79
07:23:57|17167.14
07:23:58|17167.
07:23:59|17166.83
07:24:00|17167.02
07:24:01|17166.83
07:24:02|17167.07
07:24:03|17167.01
07:24:04|17166.87
07:24:05|17167.
07:24:06|17166.61
07:24:07|17166.26
07:24:08|17166.25
07:24:09|17166.24
07:24:10|17166.24
07:24:11|17167.13
07:24:13|17170.08
07:24:14|17169.48
07:24:15|17169.34
07:24:16|17169.14
07:24:17|17169.27
07:24:18|17169.43
07:24:19|17169.31
07:24:20|17169.1
07:24:21|17170.71
07:24:22|17170.57
07:24:23|17170.27
07:24:25|17169.67
07:24:26|17169.65
07:24:26|17169.19
07:24:28|17170.01
07:24:29|17170.01
07:24:29|17170.27
07:24:31|17170.4
07:24:31|17170.
07:24:33|17170.84
07:24:33|17170.69
07:24:34|17170.61
07:24:35|17170.64
07:24:36|17170.81
07:24:37|17170.64
07:24:38|17171.24
07:24:39|17171.24
07:24:41|17171.24
07:24:42|17171.28
07:24:43|17171.39
07:24:44|17170.94
07:24:45|17170.94
07:24:46|17171.08
07:24:47|17170.71
07:24:48|17171.29
07:24:50|17171.6
07:24:51|17171.33
07:24:51|17171.75
07:24:52|17171.69
07:24:53|17171.81
07:24:55|17172.12
07:24:55|17172.16
07:24:56|17171.71
07:24:58|17172.14
07:24:58|17171.44
07:24:59|17171.31
07:25:00|17171.62
07:25:02|17171.27
07:25:03|17171.61
07:25:03|17171.41
07:25:04|17171.58
07:25:06|17171.56
07:25:07|17171.53
07:25:09|17171.51
07:25:09|17171.34
07:25:10|17171.75
07:25:12|17171.3
07:25:14|17171.61
07:25:15|17171.61
07:25:15|17171.25
07:25:17|17171.25
07:25:18|17171.26
07:25:19|17171.37
07:25:20|17171.38
07:25:21|17171.24
07:25:22|17171.17
07:25:23|17171.17
07:25:24|17171.02
07:25:25|17170.88
07:25:26|17171.18
07:25:27|17171.03
07:25:28|17171.19
07:25:29|17170.75
07:25:30|17170.94
07:25:31|17171.05
07:25:32|17171.09
07:25:33|17171.11
07:25:34|17171.38
07:25:35|17171.02
07:25:36|17171.51
07:25:37|17171.47
07:25:38|17171.1
07:25:39|17171.29
07:25:40|17171.45
07:25:41|17171.2
07:25:43|17171.16
07:25:44|17171.59
07:25:44|17171.58
07:25:45|17171.38
07:25:46|17171.82
07:25:48|17171.78
07:25:48|17171.94
07:25:50|17171.85
07:25:51|17171.19
07:25:52|17171.57
07:25:53|17171.39
07:25:53|17171.23
07:25:55|17171.62
07:25:56|17171.26
07:25:56|17170.83
07:25:57|17171.22
07:25:59|17171.15
07:26:00|17170.92
07:26:01|17170.77
07:26:02|17170.55
07:26:02|17170.27
07:26:04|17170.6
07:26:05|17170.5
07:26:06|17170.32
07:26:07|17170.66
07:26:08|17170.46
07:26:09|17170.81
07:26:10|17170.35
07:26:11|17170.36
07:26:12|17170.6
07:26:14|17170.5
07:26:14|17170.32
07:26:16|17170.3
07:26:16|17170.34
07:26:17|17170.27
07:26:19|17170.27
07:26:19|17170.44
07:26:22|17170.51
07:26:22|17170.66
07:26:23|17170.61
07:26:24|17170.78
07:26:25|17169.49
07:26:27|17169.43
07:26:27|17169.42
07:26:28|17169.42
07:26:29|17169.38
07:26:30|17169.32
07:26:31|17169.31
07:26:32|17169.32
07:26:33|17169.31
07:26:35|17169.31
07:26:35|17169.31
07:26:36|17169.33
07:26:38|17169.11
07:26:39|17169.52
07:26:40|17169.5
07:26:40|17169.51
07:26:41|17169.5
07:26:42|17169.5
07:26:43|17169.5
07:26:44|17169.5
07:26:46|17169.7
07:26:46|17169.58
07:26:47|17169.58
07:26:48|17169.36
07:26:49|17169.5
07:26:50|17169.64
07:26:52|17169.51
07:26:53|17169.66
07:26:54|17169.67
07:26:55|17169.5
07:26:55|17169.51
07:26:57|17169.58
07:26:58|17168.51
07:26:59|17168.59
07:27:00|17168.65
07:27:01|17168.83
07:27:02|17168.78
07:27:03|17169.2
07:27:04|17169.02
07:27:09|17169.19
07:27:09|17168.81
07:27:10|17168.81
07:27:11|17169.06
07:27:12|17168.81
07:27:13|17168.8
07:27:14|17168.79
07:27:15|17169.46
07:27:17|17169.34
07:27:18|17169.34
07:27:20|17169.38
07:27:20|17169.14
07:27:21|17169.24
07:27:22|17169.15
07:27:23|17169.17
07:27:24|17169.32
07:27:25|17169.22
07:27:26|17169.22
07:27:28|17169.22
07:27:29|17169.15
07:27:29|17169.2
07:27:31|17169.21
07:27:32|17169.23
07:27:33|17169.31
07:27:34|17169.31
07:27:35|17169.24
07:27:36|17168.26
07:27:37|17167.94
07:27:37|17167.86
07:27:38|17168.26
07:27:40|17167.98
07:27:41|17167.87
07:27:43|17167.59
07:27:43|17168.12
07:27:44|17168.36
07:27:45|17168.53
07:27:46|17168.53
07:27:47|17168.52
07:27:48|17168.57
07:27:49|17168.65
07:27:50|17168.76
07:27:51|17168.4
07:27:52|17168.39
07:27:53|17168.29
07:27:54|17168.16
07:27:55|17168.15
07:27:56|17167.98
07:27:57|17167.6
07:27:58|17168.04
07:27:59|17168.04
07:28:00|17167.72
07:28:01|17168.09
07:28:02|17168.07
07:28:03|17167.56
07:28:04|17167.54
07:28:05|17167.51
07:28:06|17167.77
07:28:07|17167.9
07:28:08|17167.35
07:28:09|17167.61
07:28:10|17167.42
07:28:11|17166.8
07:28:12|17166.86
07:28:13|17166.69
07:28:15|17166.62
07:28:15|17166.65
07:28:18|17167.79
07:28:18|17167.76
07:28:20|17167.32
07:28:21|17167.25
07:28:22|17167.25
07:28:23|17167.23
07:28:24|17166.44
07:28:25|17166.67
07:28:26|17166.88
07:28:27|17167.25
07:28:29|17167.19
07:28:30|17166.91
07:28:30|17177.85
07:28:32|17177.53
07:28:33|17176.79
07:28:34|17178.02
07:28:35|17178.03
07:28:36|17178.78
07:28:38|17178.44
07:28:38|17178.67
07:28:39|17178.36
07:28:40|17178.96
07:28:42|17178.93
07:28:43|17178.14
07:28:43|17178.15
07:28:45|17178.32
07:28:45|17178.34
07:28:46|17178.6
07:28:47|17178.56
07:28:49|17178.34
07:28:49|17178.21
07:28:50|17178.82
07:28:51|17178.98
07:28:53|17178.95
07:28:54|17178.65
07:28:55|17178.37
07:28:55|17178.23
07:28:56|17178.29
07:28:57|17178.43
07:28:58|17178.42
07:28:59|17178.24
07:29:01|17178.25
07:29:01|17178.54
07:29:03|17178.62
07:29:03|17178.5
07:29:05|17175.49
07:29:06|17175.35
07:29:07|17175.52
07:29:08|17175.63
07:29:09|17175.5
07:29:10|17175.93
07:29:11|17175.58
07:29:12|17175.89
07:29:13|17175.54
07:29:14|17174.77
07:29:15|17172.45
07:29:17|17172.18
07:29:18|17171.88
07:29:18|17172.2
07:29:20|17172.65
07:29:21|17172.83
07:29:21|17172.99
07:29:22|17173.16
07:29:24|17173.2
07:29:24|17173.06
07:29:26|17173.32
07:29:27|17173.05
07:29:29|17173.41
07:29:29|17173.14
07:29:30|17172.98
07:29:31|17174.14
07:29:32|17174.01
07:29:33|17174.29
07:29:34|17173.98
07:29:35|17173.78
07:29:36|17174.4
07:29:37|17174.3
07:29:38|17174.4
07:29:39|17174.41
07:29:40|17173.78
07:29:41|17173.42
07:29:42|17173.63
07:29:43|17174.3
07:29:44|17174.4
07:29:45|17174.25
07:29:46|17174.21
07:29:47|17173.93
07:29:48|17173.33
07:29:49|17172.92
07:29:50|17172.98
07:29:51|17172.93
07:29:52|17172.9
07:29:53|17172.86
07:29:54|17172.9
07:29:55|17173.35
07:29:56|17173.72
07:29:57|17173.38
07:29:58|17173.3
07:29:59|17173.77
07:30:00|17173.91
07:30:01|17173.93
07:30:02|17173.61
07:30:03|17173.68
07:30:04|17174.07
07:30:05|17173.94
07:30:07|17173.64
07:30:08|17173.22
07:30:09|17173.4
07:30:10|17173.52
07:30:10|17172.83
07:30:11|17172.99
07:30:13|17172.66
07:30:13|17172.88
07:30:15|17172.81
07:30:16|17173.26
07:30:16|17173.08
07:30:19|17173.3
07:30:20|17172.67
07:30:21|17172.91
07:30:22|17172.95
07:30:23|17173.09
07:30:24|17172.96
07:30:25|17173.52
07:30:26|17173.23
07:30:28|17173.05
07:30:28|17172.93
07:30:30|17172.93
07:30:31|17173.13
07:30:32|17172.56
07:30:32|17172.58
07:30:34|17172.85
07:30:36|17171.88
07:30:37|17172.26
07:30:39|17172.07
07:30:39|17171.85
07:30:40|17172.02
07:30:41|17172.01
07:30:42|17172.01
07:30:43|17172.25
07:30:44|17171.86
07:30:45|17171.73
07:30:46|17172.06
07:30:47|17172.18
07:30:48|17172.15
07:30:50|17172.22
07:30:52|17171.75
07:30:52|17171.8
07:30:53|17172.11
07:30:54|17172.09
07:30:55|17172.11
07:30:56|17172.09
07:30:57|17172.08
07:30:58|17171.71
07:30:59|17172.61
07:31:00|17172.71
07:31:01|17172.41
07:31:02|17172.7
07:31:03|17172.55
07:31:04|17172.36
07:31:05|17172.5
07:31:06|17172.61
07:31:07|17172.65
07:31:08|17172.44
07:31:09|17172.18
07:31:10|17173.26
07:31:11|17172.88
07:31:12|17173.27
07:31:13|17173.44
07:31:14|17174.
07:31:15|17173.8
07:31:16|17173.25
07:31:18|17173.56
07:31:19|17173.66
07:31:20|17174.04
07:31:21|17177.78
07:31:22|17180.39
07:31:23|17179.83
07:31:24|17179.93
07:31:25|17179.73
07:31:26|17179.74
07:31:27|17180.
07:31:28|17180.42
07:31:29|17180.12
07:31:30|17180.59
07:31:31|17180.64
07:31:32|17180.8
07:31:34|17180.2
07:31:35|17180.35
07:31:35|17180.53
07:31:37|17180.56
07:31:38|17179.8
07:31:39|17179.57
07:31:39|17180.1
07:31:41|17180.1
07:31:42|17179.53
07:31:42|17179.23
07:31:44|17179.48
07:31:45|17179.81
07:31:46|17179.27
07:31:48|17178.73
07:31:48|17178.46
07:31:49|17178.7
07:31:50|17178.51
07:31:51|17178.43
07:31:52|17178.24
07:31:53|17178.45
07:31:54|17177.59
07:31:55|17178.18
07:31:56|17177.96
07:31:57|17177.95
07:31:59|17177.95
07:32:00|17178.21
07:32:00|17178.23
07:32:02|17178.57
07:32:03|17177.81
07:32:04|17178.06
07:32:04|17177.75
07:32:06|17178.13
07:32:06|17178.28
07:32:07|17178.26
07:32:09|17178.
07:32:10|17178.19
07:32:10|17177.96
07:32:11|17177.89
07:32:13|17178.03
07:32:13|17178.42
07:32:14|17178.52
07:32:15|17178.06
07:32:17|17178.07
07:32:17|17177.83
07:32:18|17177.9
07:32:20|17177.91
07:32:21|17177.6
07:32:23|17177.26
07:32:23|17177.94
07:32:24|17177.59
07:32:25|17177.82
07:32:26|17177.89
07:32:27|17178.25
07:32:29|17178.54
07:32:30|17178.09
07:32:30|17178.53
07:32:31|17178.12
07:32:33|17178.28
07:32:35|17186.92
07:32:35|17187.21
07:32:36|17186.6
07:32:37|17186.79
07:32:38|17186.56
07:32:39|17186.89
07:32:40|17187.38
07:32:41|17186.76
07:32:42|17186.18
07:32:43|17186.57
07:32:44|17185.97
07:32:45|17186.36
07:32:46|17186.49
07:32:47|17185.7
07:32:48|17185.21
07:32:49|17186.42
07:32:50|17186.
07:32:51|17182.81
07:32:52|17183.58
07:32:53|17183.15
07:32:54|17181.06
07:32:55|17181.15
07:32:56|17181.99
07:32:57|17181.41
07:32:58|17180.92
07:32:59|17179.98
07:33:00|17179.61
07:33:01|17180.14
07:33:02|17178.57
07:33:03|17178.93
07:33:04|17178.61
07:33:05|17177.19
07:33:06|17177.4
07:33:08|17178.08
07:33:09|17175.64
07:33:10|17175.
07:33:11|17175.5
07:33:12|17175.78
07:33:13|17175.31
07:33:14|17172.31
07:33:15|17174.5
07:33:16|17174.88
07:33:17|17174.54
07:33:18|17174.79
07:33:19|17174.38
07:33:21|17174.41
07:33:21|17174.52
07:33:22|17174.45
07:33:23|17174.42
07:33:24|17174.36
07:33:25|17174.54
07:33:26|17174.99
07:33:27|17174.32
07:33:28|17174.76
07:33:30|17174.15
07:33:31|17174.4
07:33:32|17173.77
07:33:33|17174.1
07:33:34|17173.83
07:33:35|17173.92
07:33:36|17173.5
07:33:37|17174.3
07:33:38|17174.16
07:33:39|17173.62
07:33:40|17173.63
07:33:41|17174.25
07:33:43|17174.29
07:33:44|17174.05
07:33:44|17173.83
07:33:45|17173.42
07:33:46|17173.62
07:33:48|17174.41
07:33:48|17174.07
07:33:50|17174.92
07:33:51|17174.47
07:33:52|17174.53
07:33:53|17174.84
07:33:54|17174.64
07:33:55|17175.
07:33:56|17174.98
07:33:57|17174.82
07:33:58|17174.82
07:33:59|17174.67
07:34:00|17173.65
07:34:01|17173.89
07:34:02|17173.84
07:34:03|17173.91
07:34:04|17173.73
07:34:05|17173.73
07:34:06|17173.72
07:34:07|17173.67
07:34:08|17173.71
07:34:09|17173.85
07:34:11|17174.83
07:34:12|17174.83
07:34:13|17175.12
07:34:14|17175.19
07:34:14|17175.19
07:34:16|17174.98
07:34:17|17175.11
07:34:17|17175.21
07:34:18|17175.58
07:34:20|17174.67
07:34:22|17173.75
07:34:23|17173.55
07:34:24|17173.5
07:34:26|17173.93
07:34:26|17174.13
07:34:28|17173.98
07:34:29|17174.59
07:34:31|17174.41
07:34:32|17174.
07:34:34|17174.5
07:34:35|17174.06
07:34:36|17174.12
07:34:36|17173.5
07:34:37|17173.48
07:34:38|17173.88
07:34:39|17174.18
07:34:40|17173.95
07:34:42|17174.47
07:34:42|17174.6
07:34:44|17174.96
07:34:45|17175.06
07:34:45|17175.21
07:34:46|17175.21
07:34:47|17175.03
07:34:48|17174.99
07:34:49|17174.67
07:34:51|17175.29
07:34:52|17175.32
07:34:52|17175.21
07:34:53|17174.59
07:34:54|17175.
07:34:55|17175.42
07:34:56|17175.
07:34:57|17174.64
07:34:59|17174.68
07:34:59|17175.18
07:35:00|17175.03
07:35:01|17174.88
07:35:03|17175.29
07:35:04|17175.05
07:35:04|17174.8
07:35:06|17174.59
07:35:06|17174.58
07:35:07|17174.02
07:35:08|17174.12
07:35:10|17174.74
07:35:11|17174.97
07:35:12|17174.14
07:35:13|17174.13
07:35:14|17174.18
07:35:15|17174.01
07:35:16|17174.
07:35:17|17172.95
07:35:18|17173.
07:35:19|17173.13
07:35:20|17173.37
07:35:21|17173.
07:35:22|17173.
07:35:23|17173.2
07:35:24|17170.32
07:35:25|17170.63
07:35:26|17170.22
07:35:27|17170.91
07:35:28|17171.06
07:35:29|17170.51
07:35:30|17171.53
07:35:31|17171.17
07:35:32|17171.04
07:35:33|17171.08
07:35:34|17171.26
07:35:35|17171.45
07:35:36|17171.23
07:35:37|17171.49
07:35:38|17171.45
07:35:39|17170.9
07:35:40|17171.01
07:35:41|17170.43
07:35:43|17171.33
07:35:43|17171.26
07:35:45|17170.87
07:35:46|17170.68
07:35:46|17171.05
07:35:48|17171.18
07:35:49|17171.28
07:35:50|17170.95
07:35:51|17171.28
07:35:51|17171.33
07:35:53|17171.14
07:35:54|17171.59
07:35:55|17171.71
07:35:56|17171.24
07:35:56|17171.87
07:35:58|17171.72
07:35:59|17171.64
07:36:00|17171.72
07:36:00|17170.51
07:36:02|17170.86
07:36:03|17170.4
07:36:05|17170.53
07:36:05|17170.84
07:36:06|17171.38
07:36:08|17171.25
07:36:09|17171.07
07:36:10|17171.13
07:36:11|17170.98
07:36:12|17171.05
07:36:13|17171.02
07:36:14|17170.88
07:36:15|17171.01
07:36:16|17170.81
07:36:17|17171.13
07:36:18|17170.61
07:36:19|17171.
07:36:20|17170.75
07:36:22|17170.78
07:36:23|17170.68
07:36:24|17170.8
07:36:25|17170.68
07:36:27|17170.55
07:36:27|17170.22
07:36:29|17170.47
07:36:30|17170.34
07:36:31|17170.34
07:36:32|17170.09
07:36:33|17170.01
07:36:34|17170.34
07:36:35|17170.36
07:36:36|17170.29
07:36:37|17170.17
07:36:39|17170.1
07:36:39|17169.64
07:36:41|17169.8
07:36:42|17170.92
07:36:44|17170.67
07:36:44|17170.81
07:36:45|17170.37
07:36:46|17170.67
07:36:47|17170.4
07:36:48|17170.3
07:36:49|17169.76
07:36:50|17169.66
07:36:51|17170.32
07:36:52|17170.63
07:36:53|17170.44
07:36:54|17170.79
07:36:55|17170.41
07:36:56|17170.55
07:36:57|17170.34
07:36:58|17170.01
07:36:59|17169.99
07:37:00|17170.34
07:37:01|17170.43
07:37:03|17171.03
07:37:04|17170.63
07:37:05|17170.6
07:37:05|17170.9
07:37:06|17170.94
07:37:08|17170.51
07:37:09|17170.46
07:37:10|17169.49
07:37:11|17169.53
07:37:13|17169.15
07:37:13|17169.39
07:37:14|17169.03
07:37:15|17169.01
07:37:16|17169.13
07:37:17|17169.11
07:37:18|17169.36
07:37:19|17169.08
07:37:20|17169.36
07:37:21|17168.92
07:37:22|17168.97
07:37:23|17169.06
07:37:25|17169.11
07:37:26|17169.2
07:37:26|17169.3
07:37:28|17168.66
07:37:29|17169.32
07:37:30|17169.25
07:37:31|17169.34
07:37:31|17169.21
07:37:33|17169.21
07:37:34|17169.62
07:37:34|17169.67
07:37:36|17169.58
07:37:37|17169.35
07:37:38|17169.54
07:37:38|17169.37
07:37:40|17169.37
07:37:40|17169.54
07:37:41|17169.52
07:37:42|17169.46
07:37:44|17169.52
07:37:45|17169.67
07:37:46|17169.5
07:37:47|17169.4
07:37:48|17168.76
07:37:49|17168.38
07:37:50|17168.36
07:37:50|17168.32
07:37:52|17168.14
07:37:53|17168.11
07:37:54|17168.44
07:37:55|17168.37
07:37:55|17168.23
07:37:57|17167.88
07:37:58|17168.13
07:37:58|17168.24
07:38:00|17168.16
07:38:00|17168.22
07:38:02|17168.32
07:38:03|17168.24
07:38:04|17168.24
07:38:05|17168.2
07:38:06|17168.01
07:38:07|17168.
07:38:08|17168.31
07:38:09|17168.24
07:38:10|17167.81
07:38:11|17168.19
07:38:11|17167.82
07:38:13|17167.89
07:38:14|17167.92
07:38:15|17167.37
07:38:16|17167.47
07:38:17|17167.28
07:38:18|17167.4
07:38:19|17167.65
07:38:20|17167.54
07:38:21|17167.43
07:38:21|17167.23
07:38:23|17167.61
07:38:23|17167.32
07:38:26|17167.08
07:38:26|17166.99
07:38:27|17167.34
07:38:29|17167.8
07:38:30|17167.92
07:38:31|17167.54
07:38:33|17167.32
07:38:33|17167.95
07:38:34|17167.91
07:38:35|17167.43
07:38:37|17168.04
07:38:38|17167.39
07:38:38|17167.69
07:38:39|17167.64
07:38:41|17167.39
07:38:42|17167.95
07:38:43|17167.86
07:38:43|17167.99
07:38:45|17167.77
07:38:46|17167.69
07:38:46|17167.83
07:38:47|17168.34
07:38:49|17168.08
07:38:50|17168.37
07:38:51|17168.08
07:38:51|17168.17
07:38:53|17170.09
07:38:53|17170.38
07:38:55|17170.94
07:38:56|17170.86
07:38:57|17170.64
07:38:58|17170.52
07:38:59|17170.58
07:39:00|17170.66
07:39:01|17170.95
07:39:02|17171.2
07:39:03|17170.52
07:39:05|17170.62
07:39:05|17170.82
07:39:06|17170.83
07:39:07|17170.84
07:39:09|17170.76
07:39:10|17170.97
07:39:11|17170.66
07:39:12|17170.68
07:39:13|17170.99
07:39:14|17171.03
07:39:15|17170.98
07:39:16|17170.94
07:39:17|17170.67
07:39:18|17170.75
07:39:19|17170.67
07:39:20|17170.68
07:39:21|17170.67
07:39:22|17170.67
07:39:23|17170.48
07:39:24|17170.51
07:39:25|17170.48
07:39:27|17170.67
07:39:27|17170.27
07:39:28|17170.35
07:39:30|17170.12
07:39:32|17170.01
07:39:32|17170.
07:39:34|17169.75
07:39:34|17169.58
07:39:35|17169.77
07:39:37|17169.58
07:39:37|17168.77
07:39:38|17169.49
07:39:39|17169.28
07:39:40|17169.31
07:39:42|17169.74
07:39:42|17169.74
07:39:43|17169.15
07:39:45|17169.37
07:39:45|17169.
07:39:46|17169.23
07:39:47|17169.34
07:39:48|17169.24
07:39:50|17169.23
07:39:50|17168.87
07:39:52|17169.23
07:39:52|17169.
07:39:54|17169.63
07:39:55|17170.
07:39:56|17170.49
07:39:57|17170.55
07:39:58|17170.75
07:39:58|17170.4
07:39:59|17170.79
07:40:01|17170.89
07:40:01|17170.41
07:40:02|17171.09
07:40:03|17169.82
07:40:05|17168.97
07:40:06|17169.08
07:40:07|17169.28
07:40:08|17169.52
07:40:09|17169.86
07:40:10|17169.71
07:40:11|17169.3
07:40:12|17169.69
07:40:13|17169.03
07:40:14|17168.98
07:40:15|17168.57
07:40:16|17169.
07:40:17|17169.09
07:40:18|17169.08
07:40:19|17169.21
07:40:21|17169.32
07:40:22|17170.01
07:40:23|17169.84
07:40:24|17170.49
07:40:25|17170.7
07:40:27|17170.62
07:40:27|17170.73
07:40:29|17170.7
07:40:31|17171.81
07:40:32|17172.66
07:40:33|17172.62
07:40:34|17172.56
07:40:35|17172.63
07:40:36|17173.01
07:40:37|17173.19
07:40:38|17173.34
07:40:39|17173.56
07:40:40|17173.29
07:40:42|17173.64
07:40:43|17173.72
07:40:44|17173.58
07:40:44|17173.44
07:40:45|17173.25
07:40:46|17173.45
07:40:48|17173.81
07:40:49|17173.79
07:40:50|17174.
07:40:51|17174.4
07:40:52|17173.78
07:40:52|17174.1
07:40:54|17174.28
07:40:54|17174.62
07:40:56|17174.57
07:40:57|17174.72
07:40:58|17174.55
07:40:58|17174.28
07:41:00|17174.78
07:41:01|17174.21
07:41:02|17173.93
07:41:03|17174.15
07:41:04|17174.48
07:41:05|17174.47
07:41:06|17174.44
07:41:07|17174.78
07:41:08|17175.13
07:41:09|17175.7
07:41:10|17175.54
07:41:11|17175.61
07:41:12|17175.45
07:41:14|17175.69
07:41:14|17175.47
07:41:15|17175.3
07:41:17|17175.34
07:41:18|17175.25
07:41:19|17175.25
07:41:20|17174.82
07:41:20|17174.09
07:41:22|17173.9
07:41:22|17174.02
07:41:23|17174.28
07:41:25|17174.23
07:41:25|17174.23
07:41:26|17174.
07:41:29|17174.48
07:41:29|17175.
07:41:31|17174.66
07:41:32|17174.63
07:41:34|17175.24
07:41:34|17175.22
07:41:36|17175.43
07:41:37|17175.95
07:41:38|17175.85
07:41:39|17176.16
07:41:40|17176.25
07:41:41|17176.3
07:41:43|17176.26
07:41:43|17176.2
07:41:45|17176.12
07:41:46|17176.19
07:41:47|17176.27
07:41:48|17176.09
07:41:49|17176.23
07:41:50|17176.58
07:41:51|17176.56
07:41:52|17176.26
07:41:54|17176.13
07:41:54|17176.48
07:41:55|17176.48
07:41:56|17176.48
07:41:57|17176.37
07:41:58|17176.22
07:41:59|17176.3
07:42:00|17176.19
07:42:01|17175.96
07:42:02|17176.09
07:42:04|17175.86
07:42:04|17175.99
07:42:07|17175.63
07:42:07|17175.58
07:42:08|17175.61
07:42:09|17175.47
07:42:10|17175.76
07:42:11|17175.8
07:42:12|17176.12
07:42:13|17176.1
07:42:14|17176.14
07:42:15|17176.1
07:42:17|17176.14
07:42:17|17176.15
07:42:19|17176.16
07:42:19|17175.98
07:42:21|17175.98
07:42:21|17175.99
07:42:22|17176.12
07:42:23|17176.12
07:42:25|17176.28
07:42:26|17175.92
07:42:27|17175.85
07:42:28|17175.79
07:42:28|17176.12
07:42:29|17175.77
07:42:31|17175.49
07:42:33|17175.71
07:42:33|17175.72
07:42:34|17176.06
07:42:35|17175.72
07:42:36|17175.47
07:42:38|17175.32
07:42:39|17175.41
07:42:40|17175.4
07:42:41|17175.51
07:42:43|17175.73
07:42:44|17175.14
07:42:44|17175.65
07:42:45|17176.
07:42:47|17175.87
07:42:47|17175.98
07:42:49|17176.41
07:42:50|17176.32
07:42:51|17175.65
07:42:52|17174.95
07:42:53|17174.9
07:42:55|17174.59
07:42:55|17175.1
07:42:56|17174.68
07:42:57|17175.06
07:42:58|17174.7
07:42:59|17175.06
07:43:00|17175.53
07:43:01|17176.09
07:43:02|17175.75
07:43:04|17175.63
07:43:05|17175.95
07:43:07|17176.07
07:43:07|17176.07
07:43:08|17175.81
07:43:09|17175.86
07:43:10|17175.86
07:43:11|17175.4
07:43:12|17175.75
07:43:13|17175.91
07:43:14|17175.93
07:43:15|17175.74
07:43:16|17175.75
07:43:17|17175.75
07:43:18|17176.06
07:43:19|17175.81
07:43:20|17175.81
07:43:21|17175.32
07:43:22|17175.54
07:43:23|17175.44
07:43:24|17175.41
07:43:25|17175.34
07:43:26|17175.
07:43:27|17174.84
07:43:29|17174.57
07:43:31|17174.85
07:43:31|17174.8
07:43:32|17174.76
07:43:34|17174.38
07:43:34|17174.78
07:43:36|17174.52
07:43:36|17174.65
07:43:37|17175.16
07:43:38|17175.18
07:43:41|17175.21
07:43:41|17175.2
07:43:42|17174.86
07:43:44|17175.24
07:43:45|17175.32
07:43:46|17175.19
07:43:47|17175.18
07:43:48|17175.01
07:43:49|17175.2
07:43:50|17175.52
07:43:51|17175.52
07:43:52|17175.66
07:43:53|17176.01
07:43:54|17175.68
07:43:55|17175.94
07:43:56|17175.94
07:43:57|17175.59
07:43:58|17175.75
07:43:59|17176.27
07:44:00|17175.85
07:44:01|17175.67
07:44:02|17175.61
07:44:03|17175.51
07:44:04|17175.54
07:44:05|17175.99
07:44:06|17176.
07:44:07|17176.12
07:44:09|17176.1
07:44:10|17175.97
07:44:10|17175.45
07:44:12|17175.46
07:44:12|17175.46
07:44:13|17175.72
07:44:15|17175.72
07:44:16|17175.48
07:44:16|17175.71
07:44:18|17175.57
07:44:19|17175.71
07:44:19|17175.54
07:44:20|17176.29
07:44:21|17175.79
07:44:22|17176.32
07:44:24|17176.4
07:44:24|17175.68
07:44:26|17175.52
07:44:27|17175.81
07:44:27|17175.55
07:44:28|17175.71
07:44:29|17175.42
07:44:31|17175.42
07:44:31|17175.36
07:44:33|17175.46
07:44:34|17175.42
07:44:35|17175.57
07:44:36|17175.5
07:44:37|17175.44
07:44:38|17175.31
07:44:39|17175.
07:44:40|17175.4
07:44:42|17175.48
07:44:42|17175.46
07:44:44|17175.59
07:44:44|17175.46
07:44:45|17175.61
07:44:47|17175.12
07:44:48|17175.22
07:44:49|17175.42
07:44:50|17175.3
07:44:51|17175.58
07:44:52|17175.58
07:44:53|17175.24
07:44:54|17175.53
07:44:55|17175.5
07:44:56|17175.22
07:44:57|17175.4
07:44:58|17176.
07:44:59|17176.25
07:45:00|17175.93
07:45:02|17176.06
07:45:02|17176.16
07:45:03|17176.51
07:45:05|17176.89
07:45:06|17176.88
07:45:07|17176.54
07:45:08|17176.39
07:45:09|17176.33
07:45:10|17175.93
07:45:12|17176.26
07:45:12|17176.43
07:45:13|17176.42
07:45:14|17176.29
07:45:15|17176.99
07:45:16|17176.81
07:45:17|17176.98
07:45:19|17176.63
07:45:20|17176.52
07:45:21|17176.56
07:45:22|17176.67
07:45:23|17176.66
07:45:24|17176.65
07:45:25|17176.66
07:45:25|17176.47
07:45:27|17176.65
07:45:28|17176.67
07:45:29|17176.54
07:45:29|17176.39
07:45:31|17176.55
07:45:31|17176.51
07:45:33|17176.74
07:45:34|17176.63
07:45:34|17176.45
07:45:36|17177.58
07:45:37|17176.55
07:45:38|17176.88
07:45:40|17176.74
07:45:40|17177.12
07:45:41|17177.23
07:45:42|17176.91
07:45:43|17177.23
07:45:44|17177.07
07:45:45|17177.23
07:45:46|17177.34
07:45:47|17177.38
07:45:48|17176.98
07:45:49|17176.89
07:45:50|17176.86
07:45:51|17177.35
07:45:52|17177.21
07:45:54|17177.6
07:45:55|17177.7
07:45:56|17178.07
07:45:56|17177.82
07:45:58|17177.81
07:45:59|17177.81
07:46:00|17178.02
07:46:01|17177.81
07:46:02|17177.22
07:46:03|17177.2
07:46:04|17177.31
07:46:05|17177.3
07:46:06|17177.62
07:46:07|17177.61
07:46:08|17177.25
07:46:09|17177.08
07:46:10|17177.
07:46:11|17177.
07:46:12|17176.81
07:46:13|17176.52
07:46:14|17177.28
07:46:15|17177.26
07:46:16|17177.33
07:46:17|17177.24
07:46:18|17177.66
07:46:19|17177.34
07:46:20|17177.3
07:46:21|17177.2
07:46:22|17177.34
07:46:23|17177.1
07:46:24|17177.25
07:46:25|17177.57
07:46:26|17177.21
07:46:27|17177.19
07:46:28|17176.99
07:46:29|17177.
07:46:30|17177.42
07:46:31|17177.17
07:46:32|17177.07
07:46:33|17177.1
07:46:34|17177.26
07:46:35|17177.23
07:46:36|17177.2
07:46:37|17177.45
07:46:38|17177.07
07:46:39|17177.32
07:46:41|17177.28
07:46:41|17177.16
07:46:42|17177.24
07:46:43|17177.14
07:46:44|17177.14
07:46:45|17177.23
07:46:47|17177.2
07:46:47|17177.2
07:46:49|17177.2
07:46:51|17177.2
07:46:52|17177.32
07:46:52|17177.23
07:46:54|17177.37
07:46:55|17177.72
07:46:56|17177.75
07:46:57|17177.76
07:46:57|17177.76
07:46:58|17177.75
07:46:59|17177.54
07:47:00|17177.59
07:47:01|17177.27
07:47:03|17177.36
07:47:03|17177.2
07:47:04|17177.15
07:47:06|17176.85
07:47:06|17177.04
07:47:08|17177.2
07:47:09|17177.15
07:47:10|17176.96
07:47:11|17177.
07:47:12|17176.79
07:47:13|17176.76
07:47:14|17176.68
07:47:15|17177.1
07:47:17|17176.97
07:47:17|17176.95
07:47:18|17177.09
07:47:19|17177.08
07:47:20|17177.36
07:47:21|17177.49
07:47:23|17176.77
07:47:24|17176.76
07:47:24|17176.76
07:47:25|17176.77
07:47:26|17176.96
07:47:28|17176.6
07:47:29|17176.71
07:47:30|17176.76
07:47:31|17176.18
07:47:32|17176.38
07:47:33|17176.59
07:47:34|17176.71
07:47:35|17176.71
07:47:36|17176.71
07:47:37|17176.53
07:47:38|17176.54
07:47:39|17176.53
07:47:40|17176.53
07:47:41|17176.53
07:47:42|17176.72
07:47:44|17176.72
07:47:45|17176.66
07:47:45|17177.23
07:47:47|17177.43
07:47:48|17177.58
07:47:49|17177.34
07:47:50|17177.68
07:47:50|17177.13
07:47:51|17176.56
07:47:52|17176.44
07:47:54|17176.73
07:47:55|17176.7
07:47:55|17176.27
07:47:56|17176.26
07:47:57|17176.65
07:47:58|17176.27
07:47:59|17176.66
07:48:01|17176.21
07:48:01|17176.61
07:48:02|17176.06
07:48:03|17176.09
07:48:05|17176.11
07:48:05|17176.
07:48:06|17176.53
07:48:07|17176.71
07:48:08|17176.77
07:48:09|17176.55
07:48:10|17176.89
07:48:11|17176.63
07:48:13|17176.75
07:48:13|17176.58
07:48:14|17176.79
07:48:17|17176.93
07:48:17|17176.85
07:48:18|17176.63
07:48:19|17177.04
07:48:20|17176.74
07:48:21|17177.04
07:48:22|17177.01
07:48:23|17177.12
07:48:24|17176.33
07:48:25|17176.19
07:48:27|17176.5
07:48:28|17176.76
07:48:29|17176.75
07:48:29|17176.51
07:48:31|17176.83
07:48:31|17176.84
07:48:33|17176.53
07:48:35|17176.48
07:48:36|17176.44
07:48:38|17176.26
07:48:38|17177.13
07:48:39|17177.15
07:48:40|17176.8
07:48:42|17176.82
07:48:43|17176.82
07:48:44|17177.06
07:48:45|17177.
07:48:46|17177.31
07:48:48|17177.4
07:48:49|17177.26
07:48:49|17177.55
07:48:50|17177.64
07:48:52|17177.35
07:48:52|17176.19
07:48:53|17176.12
07:48:54|17176.
07:48:55|17175.9
07:48:56|17175.88
07:48:57|17175.87
07:48:59|17175.86
07:48:59|17176.16
07:49:01|17176.13
07:49:01|17176.11
07:49:03|17175.8
07:49:04|17175.78
07:49:05|17175.27
07:49:07|17175.74
07:49:07|17175.78
07:49:08|17175.61
07:49:10|17175.29
07:49:10|17175.39
07:49:12|17175.29
07:49:13|17175.45
07:49:13|17175.64
07:49:14|17175.3
07:49:15|17174.95
07:49:17|17174.89
07:49:18|17175.12
07:49:19|17175.23
07:49:20|17175.23
07:49:21|17175.23
07:49:22|17174.73
07:49:23|17175.04
07:49:24|17175.74
07:49:25|17175.73
07:49:26|17176.16
07:49:27|17176.17
07:49:28|17176.12
07:49:29|17177.87
07:49:30|17178.45
07:49:31|17178.52
07:49:32|17178.28
07:49:33|17178.79
07:49:34|17178.99
07:49:35|17178.69
07:49:36|17178.34
07:49:38|17178.66
07:49:38|17178.47
07:49:39|17179.32
07:49:40|17178.78
07:49:41|17179.05
07:49:42|17179.28
07:49:43|17179.23
07:49:44|17179.47
07:49:45|17179.55
07:49:46|17179.21
07:49:47|17178.63
07:49:49|17178.78
07:49:50|17178.79
07:49:50|17178.6
07:49:52|17179.08
07:49:53|17178.94
07:49:54|17179.09
07:49:55|17179.13
07:49:57|17181.64
07:49:58|17181.95
07:49:59|17181.95
07:50:00|17182.95
07:50:01|17182.55
07:50:02|17183.33
07:50:04|17184.
07:50:05|17183.9
07:50:06|17183.2
07:50:07|17185.82
07:50:09|17185.64
07:50:10|17185.46
07:50:11|17185.49
07:50:12|17185.3
07:50:12|17185.4
07:50:13|17185.45
07:50:15|17185.46
07:50:16|17187.32
07:50:16|17187.15
07:50:18|17186.92
07:50:19|17186.08
07:50:20|17186.13
07:50:21|17186.08
07:50:22|17185.65
07:50:23|17186.1
07:50:24|17186.43
07:50:25|17186.62
07:50:26|17186.12
07:50:27|17186.37
07:50:28|17186.
07:50:29|17186.04
07:50:30|17186.72
07:50:31|17186.47
07:50:32|17186.44
07:50:33|17186.46
07:50:35|17185.82
07:50:36|17185.99
07:50:37|17185.8
07:50:38|17185.19
07:50:40|17185.94
07:50:41|17186.69
07:50:41|17186.74
07:50:43|17186.77
07:50:43|17186.86
07:50:45|17187.66
07:50:45|17186.4
07:50:46|17186.4
07:50:47|17186.46
07:50:49|17186.08
07:50:50|17186.35
07:50:51|17186.17
07:50:52|17186.66
07:50:53|17186.26
07:50:54|17186.34
07:50:56|17186.19
07:50:57|17187.18
07:50:57|17186.87
07:50:58|17187.16
07:51:00|17186.24
07:51:01|17185.72
07:51:02|17185.6
07:51:03|17185.52
07:51:03|17184.98
07:51:05|17184.97
07:51:06|17184.93
07:51:07|17184.83
07:51:09|17184.73
07:51:09|17184.9
07:51:11|17184.96
07:51:12|17184.98
07:51:14|17184.98
07:51:15|17184.98
07:51:15|17185.03
07:51:17|17185.27
07:51:18|17184.91
07:51:19|17185.
07:51:20|17184.91
07:51:21|17185.01
07:51:22|17185.17
07:51:23|17185.24
07:51:25|17185.15
07:51:25|17185.23
07:51:26|17186.13
07:51:28|17186.39
07:51:29|17186.52
07:51:29|17186.33
07:51:32|17187.
07:51:33|17187.6
07:51:34|17187.73
07:51:35|17187.81
07:51:36|17187.65
07:51:36|17187.89
07:51:39|17187.34
07:51:39|17187.52
07:51:41|17187.79
07:51:41|17188.42
07:51:44|17188.55
07:51:44|17188.44
07:51:45|17188.02
07:51:46|17188.43
07:51:47|17188.47
07:51:48|17188.
07:51:50|17188.
07:51:51|17188.18
07:51:52|17188.02
07:51:53|17188.19
07:51:54|17188.02
07:51:55|17188.01
07:51:56|17188.3
07:51:58|17189.2
07:51:58|17189.
07:52:00|17190.01
07:52:01|17190.64
07:52:03|17190.22
07:52:03|17190.42
07:52:04|17190.12
07:52:05|17190.15
07:52:06|17189.81
07:52:08|17189.42
07:52:09|17189.42
07:52:10|17189.66
07:52:11|17189.71
07:52:12|17189.8
07:52:13|17189.92
07:52:14|17190.17
07:52:15|17190.35
07:52:15|17190.6
07:52:16|17190.31
07:52:18|17190.8
07:52:19|17190.44
07:52:20|17190.63
07:52:21|17190.38
07:52:22|17189.76
07:52:23|17190.26
07:52:24|17189.86
07:52:25|17190.25
07:52:26|17189.98
07:52:27|17189.97
07:52:28|17190.04
07:52:29|17190.01
07:52:30|17189.75
07:52:31|17189.87
07:52:32|17189.92
07:52:33|17190.12
07:52:34|17189.35
07:52:35|17189.02
07:52:36|17189.
07:52:37|17189.02
07:52:38|17188.9
07:52:39|17187.15
07:52:41|17189.
07:52:41|17188.48
07:52:43|17188.81
07:52:44|17189.42
07:52:45|17188.73
07:52:46|17189.57
07:52:47|17189.73
07:52:48|17189.84
07:52:49|17190.92
07:52:50|17190.81
07:52:52|17193.31
07:52:52|17192.54
07:52:53|17193.22
07:52:55|17192.95
07:52:55|17193.49
07:52:57|17193.77
07:52:57|17193.84
07:52:58|17193.59
07:52:59|17193.3
07:53:00|17193.51
07:53:02|17193.52
07:53:03|17193.63
07:53:04|17192.26
07:53:05|17192.42
07:53:06|17192.02
07:53:07|17192.26
07:53:09|17192.
07:53:10|17192.07
07:53:11|17192.
07:53:11|17192.
07:53:13|17192.09
07:53:15|17192.38
07:53:15|17191.73
07:53:16|17191.87
07:53:17|17192.13
07:53:19|17191.87
07:53:19|17192.07
07:53:21|17192.15
07:53:22|17191.88
07:53:23|17192.15
07:53:24|17191.35
07:53:25|17191.52
07:53:26|17191.58
07:53:27|17191.46
07:53:28|17191.04
07:53:29|17191.16
07:53:30|17191.15
07:53:31|17191.05
07:53:32|17191.12
07:53:33|17191.15
07:53:34|17191.18
07:53:35|17191.33
07:53:36|17191.12
07:53:37|17191.12
07:53:38|17191.18
07:53:39|17191.11
07:53:41|17191.21
07:53:41|17191.11
07:53:43|17191.2
07:53:44|17191.21
07:53:45|17191.06
07:53:46|17191.54
07:53:47|17191.3
07:53:48|17191.38
07:53:49|17191.08
07:53:50|17190.6
07:53:51|17190.49
07:53:52|17190.03
07:53:54|17190.19
07:53:54|17190.22
07:53:55|17189.73
07:53:57|17189.61
07:53:57|17190.2
07:53:59|17188.25
07:54:00|17188.2
07:54:00|17188.13
07:54:02|17188.04
07:54:02|17188.2
07:54:04|17187.01
07:54:05|17187.01
07:54:06|17187.
07:54:08|17187.02
07:54:08|17187.02
07:54:10|17187.
07:54:11|17187.01
07:54:13|17186.71
07:54:14|17186.17
07:54:15|17186.01
07:54:16|17186.08
07:54:17|17186.63
07:54:18|17186.18
07:54:19|17186.07
07:54:20|17186.31
07:54:21|17186.38
07:54:22|17186.58
07:54:23|17186.01
07:54:24|17186.01
07:54:25|17186.
07:54:26|17186.24
07:54:27|17186.29
07:54:28|17186.09
07:54:29|17186.1
07:54:30|17186.08
07:54:31|17186.24
07:54:32|17186.22
07:54:33|17186.23
07:54:34|17186.22
07:54:35|17186.32
07:54:37|17186.15
07:54:37|17186.1
07:54:39|17186.01
07:54:40|17186.01
07:54:41|17186.
07:54:42|17186.
07:54:43|17186.07
07:54:45|17186.07
07:54:46|17186.19
07:54:47|17186.
07:54:48|17186.12
07:54:48|17186.
07:54:49|17186.1
07:54:51|17186.01
07:54:53|17186.01
07:54:53|17186.
07:54:54|17186.11
07:54:55|17186.01
07:54:56|17186.01
07:54:57|17186.06
07:54:58|17186.
07:54:59|17185.01
07:55:00|17183.99
07:55:02|17184.17
07:55:02|17184.05
07:55:04|17183.95
07:55:06|17184.
07:55:07|17185.24
07:55:08|17185.34
07:55:10|17186.09
07:55:10|17186.
07:55:11|17184.98
07:55:13|17184.35
07:55:13|17185.82
07:55:15|17185.95
07:55:16|17186.98
07:55:17|17186.87
07:55:18|17187.07
07:55:19|17187.22
07:55:20|17187.07
07:55:21|17186.9
07:55:23|17187.43
07:55:24|17187.23
07:55:24|17187.52
07:55:25|17187.03
07:55:27|17187.03
07:55:27|17187.06
07:55:29|17186.9
07:55:30|17186.96
07:55:31|17187.02
07:55:31|17186.93
07:55:32|17187.22
07:55:33|17186.88
07:55:34|17186.8
07:55:36|17187.02
07:55:36|17186.88
07:55:37|17187.34
07:55:38|17187.05
07:55:39|17186.7
07:55:41|17186.88
07:55:42|17186.75
07:55:43|17186.56
07:55:44|17186.15
07:55:44|17186.8
07:55:46|17186.79
07:55:47|17186.34
07:55:47|17186.35
07:55:48|17186.56
07:55:49|17186.16
07:55:51|17186.22
07:55:52|17186.24
07:55:53|17186.24
07:55:54|17186.3
07:55:55|17186.59
07:55:57|17186.53
07:55:58|17186.52
07:55:59|17186.32
07:56:01|17186.45
07:56:01|17186.41
07:56:02|17186.54
07:56:04|17186.86
07:56:05|17186.3
07:56:06|17186.82
07:56:07|17185.06
07:56:08|17184.36
07:56:10|17185.27
07:56:10|17184.91
07:56:11|17184.88
07:56:13|17185.26
07:56:14|17185.25
07:56:15|17185.24
07:56:16|17184.77
07:56:17|17185.42
07:56:18|17184.99
07:56:19|17185.
07:56:20|17184.87
07:56:22|17185.23
07:56:22|17184.96
07:56:24|17184.88
07:56:25|17184.83
07:56:26|17184.97
07:56:27|17184.7
07:56:28|17184.92
07:56:30|17185.05
07:56:31|17184.77
07:56:31|17184.85
07:56:32|17184.59
07:56:33|17184.45
07:56:35|17185.2
07:56:35|17184.88
07:56:36|17184.96
07:56:37|17184.93
07:56:39|17184.34
07:56:39|17184.29
07:56:41|17184.59
07:56:41|17184.64
07:56:43|17185.07
07:56:43|17184.79
07:56:45|17185.06
07:56:46|17184.96
07:56:46|17184.72
07:56:48|17184.92
07:56:49|17184.88
07:56:49|17184.18
07:56:51|17184.57
07:56:53|17184.47
07:56:54|17184.3
07:56:56|17184.3
07:56:57|17184.56
07:56:57|17184.24
07:56:59|17184.04
07:57:00|17184.46
07:57:01|17184.21
07:57:02|17184.44
07:57:03|17184.45
07:57:04|17184.25
07:57:05|17184.01
07:57:07|17184.23
07:57:07|17184.38
07:57:09|17184.35
07:57:10|17184.35
07:57:11|17184.25
07:57:12|17184.23
07:57:13|17184.23
07:57:14|17184.01
07:57:16|17184.46
07:57:16|17184.
07:57:18|17183.4
07:57:18|17183.11
07:57:19|17182.96
07:57:21|17183.39
07:57:22|17183.39
07:57:22|17183.04
07:57:24|17182.46
07:57:24|17181.31
07:57:25|17180.11
07:57:26|17180.22
07:57:27|17180.78
07:57:28|17180.99
07:57:30|17180.1
07:57:31|17180.38
07:57:32|17178.12
07:57:34|17177.47
07:57:34|17177.11
07:57:35|17177.55
07:57:36|17177.52
07:57:37|17177.59
07:57:38|17177.77
07:57:40|17178.16
07:57:40|17177.86
07:57:42|17177.99
07:57:43|17177.71
07:57:43|17177.86
07:57:45|17177.79
07:57:45|17178.1
07:57:47|17178.17
07:57:49|17177.49
07:57:49|17178.01
07:57:50|17177.96
07:57:51|17178.23
07:57:53|17178.28
07:57:54|17178.24
07:57:56|17178.15
07:57:56|17177.86
07:57:57|17177.75
07:57:58|17178.28
07:58:00|17177.99
07:58:01|17177.38
07:58:02|17177.85
07:58:04|17177.83
07:58:04|17178.6
07:58:05|17178.18
07:58:07|17178.74
07:58:08|17178.75
07:58:10|17178.82
07:58:10|17178.83
07:58:11|17178.45
07:58:12|17179.07
07:58:13|17179.14
07:58:14|17179.
07:58:15|17179.
07:58:16|17178.83
07:58:18|17179.01
07:58:18|17179.01
07:58:20|17178.8
07:58:21|17179.01
07:58:21|17179.07
07:58:23|17179.17
07:58:24|17179.27
07:58:25|17179.85
07:58:25|17179.94
07:58:27|17179.78
07:58:28|17180.03
07:58:29|17180.14
07:58:30|17180.05
07:58:30|17179.78
07:58:31|17180.21
07:58:32|17179.81
07:58:34|17180.22
07:58:35|17180.19
07:58:35|17180.09
07:58:37|17180.26
07:58:38|17180.21
07:58:39|17180.08
07:58:40|17180.21
07:58:40|17180.33
07:58:41|17180.39
07:58:43|17180.13
07:58:43|17180.66
07:58:45|17180.67
07:58:45|17180.66
07:58:46|17180.65
07:58:48|17180.67
07:58:49|17180.59
07:58:51|17181.63
07:58:51|17182.01
07:58:52|17184.9
07:58:53|17184.11
07:58:54|17183.06
07:58:55|17183.58
07:58:56|17183.32
07:58:57|17182.77
07:58:59|17183.16
07:59:00|17183.13
07:59:00|17182.6
07:59:02|17182.31
07:59:03|17182.01
07:59:04|17182.24
07:59:05|17182.24
07:59:07|17181.86
07:59:08|17181.68
07:59:09|17181.5
07:59:10|17181.82
07:59:12|17181.59
07:59:12|17181.76
07:59:14|17181.72
07:59:15|17181.44
07:59:16|17181.44
07:59:16|17181.81
07:59:19|17181.9
07:59:19|17182.4
07:59:20|17182.22
07:59:21|17182.68
07:59:22|17182.76
07:59:23|17182.75
07:59:24|17182.68
07:59:25|17183.25
07:59:26|17183.47
07:59:27|17183.24
07:59:29|17183.28
07:59:29|17183.68
07:59:30|17182.8
07:59:32|17182.57
07:59:32|17182.25
07:59:33|17182.29
07:59:35|17182.41
07:59:35|17182.52
07:59:36|17182.26
07:59:37|17182.25
07:59:38|17182.26
07:59:39|17182.24
07:59:40|17182.23
07:59:42|17182.23
07:59:42|17182.24
07:59:44|17182.24
07:59:44|17182.24
07:59:45|17182.28
07:59:46|17182.52
07:59:48|17182.35
07:59:48|17182.24
07:59:49|17182.15
07:59:51|17181.46
07:59:52|17181.65
07:59:53|17181.58
07:59:54|17181.22
07:59:55|17181.05
07:59:56|17181.08
07:59:57|17181.02
07:59:58|17181.22
07:59:59|17180.76
08:00:00|17180.97
08:00:02|17180.98
08:00:02|17180.98
08:00:04|17181.13
08:00:04|17180.76
08:00:06|17181.29
08:00:07|17180.97
08:00:08|17181.54
08:00:10|17182.01
08:00:11|17181.73
08:00:13|17181.61
08:00:14|17181.63
08:00:15|17182.08
08:00:16|17182.16
08:00:17|17181.83
08:00:18|17182.2
08:00:19|17181.89
08:00:19|17181.83
08:00:21|17182.22
08:00:22|17182.23
08:00:23|17182.1
08:00:24|17182.12
08:00:24|17182.37
08:00:26|17182.33
08:00:27|17183.01
08:00:28|17183.18
08:00:28|17182.96
08:00:30|17183.11
08:00:30|17183.13
08:00:31|17182.97
08:00:33|17182.78
08:00:34|17182.57
08:00:35|17182.31
08:00:36|17182.39
08:00:37|17182.56
08:00:38|17182.56
08:00:39|17182.67
08:00:40|17182.79
08:00:41|17183.2
08:00:42|17182.84
08:00:43|17183.21
08:00:43|17183.24
08:00:44|17183.2
08:00:46|17183.
08:00:48|17182.97
08:00:48|17183.36
08:00:50|17183.19
08:00:51|17182.97
08:00:52|17182.77
08:00:53|17183.
08:00:54|17182.99
08:00:55|17183.
08:00:55|17183.11
08:00:56|17183.08
08:00:59|17182.73
08:00:59|17182.83
08:01:01|17183.06
08:01:02|17183.05
08:01:03|17183.58
08:01:04|17183.62
08:01:04|17183.91
08:01:07|17183.85
08:01:07|17183.53
08:01:08|17183.44
08:01:09|17183.77
08:01:11|17183.33
08:01:12|17183.46
08:01:13|17184.13
08:01:14|17184.18
08:01:15|17183.9
08:01:17|17184.17
08:01:17|17183.92
08:01:18|17184.1
08:01:19|17184.65
08:01:20|17184.29
08:01:21|17184.5
08:01:22|17184.02
08:01:23|17184.06
08:01:24|17184.55
08:01:25|17184.19
08:01:26|17184.43
08:01:27|17184.4
08:01:28|17184.37
08:01:29|17184.38
08:01:30|17184.4
08:01:31|17184.87
08:01:32|17184.36
08:01:33|17184.52
08:01:35|17184.49
08:01:36|17184.92
08:01:37|17185.08
08:01:37|17185.26
08:01:39|17185.28
08:01:40|17185.01
08:01:41|17185.11
08:01:42|17184.88
08:01:42|17185.
08:01:44|17184.82
08:01:45|17184.5
08:01:45|17184.43
08:01:47|17184.66
08:01:48|17184.68
08:01:50|17185.41
08:01:50|17185.46
08:01:51|17185.06
08:01:53|17186.03
08:01:54|17185.5
08:01:55|17186.01
08:01:56|17185.34
08:01:57|17186.62
08:01:59|17185.53
08:01:59|17185.52
08:02:01|17185.26
08:02:02|17184.86
08:02:04|17185.31
08:02:04|17185.33
08:02:06|17185.72
08:02:07|17185.54
08:02:08|17184.96
08:02:10|17185.23
08:02:10|17185.23
08:02:11|17185.56
08:02:12|17185.77
08:02:13|17185.55
08:02:14|17185.44
08:02:15|17185.38
08:02:16|17184.94
08:02:17|17184.83
08:02:18|17184.84
08:02:19|17184.5
08:02:20|17184.5
08:02:22|17184.87
08:02:23|17184.5
08:02:24|17184.82
08:02:25|17184.52
08:02:25|17184.55
08:02:27|17184.5
08:02:29|17184.86
08:02:29|17184.68
08:02:30|17184.67
08:02:31|17184.39
08:02:32|17184.82
08:02:33|17184.82
08:02:34|17184.79
08:02:35|17184.8
08:02:37|17184.63
08:02:37|17184.42
08:02:38|17184.99
08:02:39|17185.22
08:02:40|17185.14
08:02:41|17185.07
08:02:42|17184.41
08:02:43|17184.34
08:02:44|17184.39
08:02:45|17184.23
08:02:46|17184.34
08:02:47|17185.16
08:02:48|17184.94
08:02:49|17185.65
08:02:50|17185.46
08:02:51|17185.63
08:02:53|17185.35
08:02:54|17185.35
08:02:55|17185.34
08:02:56|17185.21
08:02:57|17185.64
08:02:58|17185.25
08:02:59|17185.69
08:03:00|17185.46
08:03:01|17185.44
08:03:02|17185.75
08:03:04|17185.4
08:03:05|17186.22
08:03:06|17185.9
08:03:08|17185.53
08:03:08|17185.51
08:03:10|17185.6
08:03:11|17185.51
08:03:11|17185.71
08:03:12|17185.52
08:03:14|17185.32
08:03:14|17184.41
08:03:16|17184.55
08:03:17|17184.55
08:03:18|17184.64
08:03:20|17184.43
08:03:21|17184.36
08:03:21|17184.44
08:03:22|17183.47
08:03:23|17183.23
08:03:24|17183.5
08:03:25|17183.79
08:03:26|17183.8
08:03:27|17183.86
08:03:28|17183.84
08:03:29|17183.84
08:03:30|17184.05
08:03:32|17183.89
08:03:33|17183.75
08:03:33|17183.45
08:03:34|17183.28
08:03:36|17183.3
08:03:36|17183.58
08:03:37|17183.47
08:03:38|17183.13
08:03:40|17183.72
08:03:40|17183.23
08:03:41|17183.36
08:03:42|17183.11
08:03:44|17183.09
08:03:45|17183.48
08:03:46|17183.12
08:03:47|17183.62
08:03:47|17183.5
08:03:49|17183.47
08:03:50|17183.97
08:03:52|17183.85
08:03:52|17184.22
08:03:53|17183.95
08:03:55|17183.91
08:03:56|17183.65
08:03:57|17183.43
08:03:58|17183.45
08:03:59|17183.46
08:04:01|17183.62
08:04:01|17184.35
08:04:03|17183.44
08:04:03|17183.56
08:04:05|17183.36
08:04:06|17183.07
08:04:07|17183.36
08:04:08|17183.72
08:04:08|17183.28
08:04:09|17182.95
08:04:10|17182.91
08:04:12|17183.03
08:04:13|17183.1
08:04:13|17183.05
08:04:15|17182.29
08:04:16|17182.86
08:04:17|17182.58
08:04:18|17182.39
08:04:19|17181.99
08:04:20|17182.35
08:04:21|17181.83
08:04:22|17181.55
08:04:23|17181.97
08:04:24|17181.66
08:04:25|17181.65
08:04:26|17181.99
08:04:27|17182.07
08:04:28|17181.99
08:04:29|17181.85
08:04:31|17181.85
08:04:32|17181.52
08:04:33|17181.67
08:04:34|17181.67
08:04:35|17181.45
08:04:35|17181.46
08:04:36|17181.53
08:04:37|17181.37
08:04:39|17181.53
08:04:40|17181.52
08:04:40|17181.52
08:04:41|17181.53
08:04:42|17181.53
08:04:44|17181.53
08:04:45|17181.63
08:04:46|17181.63
08:04:47|17181.45
08:04:48|17181.1
08:04:49|17181.29
08:04:50|17181.52
08:04:52|17181.59
08:04:52|17181.56
08:04:53|17181.57
08:04:55|17181.75
08:04:56|17181.57
08:04:57|17181.75
08:04:58|17181.57
08:04:59|17181.57
08:04:59|17181.57
08:05:01|17181.67
08:05:01|17181.46
08:05:03|17181.83
08:05:03|17181.66
08:05:04|17181.76
08:05:05|17181.9
08:05:06|17181.4
08:05:08|17181.83
08:05:09|17181.74
08:05:09|17181.81
08:05:10|17181.71
08:05:11|17181.17
08:05:12|17181.18
08:05:13|17181.17
08:05:15|17181.18
08:05:16|17181.17
08:05:16|17181.03
08:05:18|17181.17
08:05:19|17181.17
08:05:20|17181.17
08:05:21|17181.17
08:05:22|17181.16
08:05:23|17181.26
08:05:24|17181.26
08:05:25|17180.92
08:05:26|17180.86
08:05:27|17180.97
08:05:28|17181.19
08:05:29|17181.1
08:05:30|17181.17
08:05:31|17181.22
08:05:32|17181.17
08:05:33|17180.97
08:05:34|17180.95
08:05:35|17180.79
08:05:36|17180.94
08:05:37|17180.94
08:05:39|17180.95
08:05:40|17181.02
08:05:41|17181.1
08:05:42|17181.
08:05:43|17181.15
08:05:44|17182.12
08:05:45|17182.13
08:05:45|17182.13
08:05:46|17182.15
08:05:48|17181.89
08:05:49|17181.85
08:05:50|17181.86
08:05:51|17181.88
08:05:53|17181.84
08:05:53|17182.11
08:05:55|17181.92
08:05:57|17181.27
08:05:58|17181.57
08:05:59|17181.75
08:06:00|17181.61
08:06:02|17181.99
08:06:02|17181.99
08:06:04|17182.97
08:06:05|17183.44
08:06:06|17183.19
08:06:08|17183.12
08:06:08|17183.11
08:06:09|17183.1
08:06:10|17183.1
08:06:12|17183.01
08:06:13|17182.9
08:06:15|17182.76
08:06:15|17182.74
08:06:16|17182.82
08:06:17|17183.09
08:06:18|17183.23
08:06:19|17182.9
08:06:20|17183.26
08:06:21|17183.32
08:06:22|17183.3
08:06:23|17183.93
08:06:24|17184.07
08:06:25|17183.65
08:06:26|17183.92
08:06:28|17184.09
08:06:28|17183.96
08:06:29|17184.12
08:06:30|17184.08
08:06:32|17183.72
08:06:32|17183.67
08:06:33|17183.2
08:06:34|17183.1
08:06:35|17183.38
08:06:37|17183.71
08:06:37|17183.22
08:06:38|17183.92
08:06:39|17183.91
08:06:40|17183.91
08:06:41|17183.91
08:06:42|17183.58
08:06:43|17179.9
08:06:44|17179.68
08:06:45|17179.84
08:06:46|17179.72
08:06:47|17179.42
08:06:49|17179.3
08:06:49|17179.4
08:06:50|17178.98
08:06:51|17179.08
08:06:53|17179.2
08:06:54|17179.6
08:06:55|17179.84
08:06:56|17180.32
08:06:57|17180.02
08:06:58|17180.04
08:06:59|17180.16
08:07:00|17180.25
08:07:01|17180.23
08:07:02|17180.29
08:07:03|17180.29
08:07:04|17180.14
08:07:06|17179.87
08:07:06|17179.77
08:07:08|17179.37
08:07:08|17179.63
08:07:09|17177.92
08:07:10|17177.34
08:07:11|17177.29
08:07:12|17177.36
08:07:14|17177.59
08:07:14|17177.71
08:07:16|17178.08
08:07:17|17177.96
08:07:18|17177.94
08:07:20|17178.29
08:07:21|17178.3
08:07:21|17177.03
08:07:22|17177.17
08:07:23|17177.1
08:07:24|17177.2
08:07:25|17176.99
08:07:26|17177.15
08:07:27|17176.86
08:07:28|17176.63
08:07:30|17177.45
08:07:31|17176.79
08:07:32|17177.01
08:07:33|17177.
08:07:34|17177.05
08:07:35|17176.83
08:07:36|17177.02
08:07:37|17176.96
08:07:38|17175.
08:07:39|17174.84
08:07:40|17174.84
08:07:41|17174.85
08:07:42|17174.85
08:07:43|17175.02
08:07:44|17175.66
08:07:45|17175.47
08:07:46|17175.33
08:07:47|17175.26
08:07:48|17175.24
08:07:49|17175.21
08:07:50|17175.2
08:07:51|17175.31
08:07:52|17175.3
08:07:53|17175.65
08:07:54|17175.21
08:07:56|17175.14
08:07:56|17174.9
08:07:57|17175.34
08:08:00|17175.16
08:08:00|17175.5
08:08:01|17175.37
08:08:02|17175.35
08:08:03|17175.26
08:08:05|17175.29
08:08:07|17174.96
08:08:08|17175.07
08:08:08|17174.68
08:08:09|17175.
08:08:11|17174.98
08:08:12|17175.
08:08:14|17175.02
08:08:14|17175.21
08:08:16|17174.49
08:08:17|17174.93
08:08:18|17175.
08:08:19|17175.09
08:08:20|17175.1
08:08:21|17175.1
08:08:22|17175.1
08:08:23|17175.1
08:08:24|17175.1
08:08:25|17175.16
08:08:26|17175.33
08:08:27|17174.97
08:08:28|17175.22
08:08:29|17175.15
08:08:30|17175.15
08:08:31|17175.4
08:08:32|17175.56
08:08:33|17175.63
08:08:34|17175.88
08:08:35|17175.69
08:08:36|17175.58
08:08:37|17175.57
08:08:38|17175.56
08:08:39|17175.45
08:08:40|17175.27
08:08:41|17175.27
08:08:42|17175.26
08:08:43|17175.23
08:08:44|17175.01
08:08:45|17175.25
08:08:46|17175.22
08:08:47|17174.61
08:08:48|17174.7
08:08:49|17174.67
08:08:50|17174.49
08:08:51|17174.6
08:08:52|17174.53
08:08:53|17174.6
08:08:54|17174.59
08:08:55|17174.97
08:08:57|17174.89
08:08:58|17174.89
08:09:00|17175.14
08:09:00|17175.53
08:09:01|17175.44
08:09:02|17175.64
08:09:03|17175.58
08:09:05|17175.23
08:09:06|17175.25
08:09:07|17175.07
08:09:09|17175.06
08:09:10|17175.03
08:09:11|17175.44
08:09:12|17174.78
08:09:13|17174.64
08:09:14|17174.65
08:09:15|17175.1
08:09:16|17174.96
08:09:17|17174.92
08:09:18|17174.87
08:09:19|17174.88
08:09:20|17175.79
08:09:22|17175.61
08:09:23|17175.75
08:09:23|17175.92
08:09:25|17174.68
08:09:26|17173.99
08:09:27|17174.27
08:09:27|17174.2
08:09:29|17174.16
08:09:30|17174.13
08:09:31|17174.03
08:09:31|17174.03
08:09:32|17174.05
08:09:34|17173.81
08:09:34|17174.05
08:09:35|17174.24
08:09:36|17174.23
08:09:38|17174.04
08:09:38|17173.8
08:09:39|17171.99
08:09:40|17171.74
08:09:41|17171.81
08:09:43|17171.5
08:09:44|17171.68
08:09:45|17171.79
08:09:46|17172.25
08:09:46|17171.87
08:09:48|17171.91
08:09:48|17170.08
08:09:49|17170.49
08:09:50|17170.46
08:09:52|17170.39
08:09:53|17170.3
08:09:53|17170.29
08:09:55|17170.48
08:09:55|17170.41
08:09:57|17170.73
08:09:59|17169.51
08:10:00|17170.23
08:10:01|17169.76
08:10:02|17170.18
08:10:03|17170.22
08:10:05|17170.59
08:10:06|17169.93
08:10:07|17169.06
08:10:08|17169.28
08:10:09|17169.1
08:10:10|17169.08
08:10:11|17169.02
08:10:12|17168.95
08:10:13|17169.23
08:10:14|17169.27
08:10:15|17169.3
08:10:16|17169.19
08:10:18|17169.34
08:10:19|17169.35
08:10:19|17169.6
08:10:20|17169.79
08:10:21|17169.8
08:10:23|17169.38
08:10:24|17169.38
08:10:24|17169.45
08:10:26|17169.6
08:10:27|17169.62
08:10:28|17169.95
08:10:28|17170.
08:10:30|17169.98
08:10:30|17170.32
08:10:32|17172.
08:10:32|17172.73
08:10:33|17172.73
08:10:35|17172.73
08:10:36|17172.6
08:10:37|17172.69
08:10:38|17172.72
08:10:39|17172.62
08:10:40|17172.31
08:10:41|17172.35
08:10:42|17172.7
08:10:43|17172.59
08:10:44|17172.69
08:10:45|17172.74
08:10:46|17172.36
08:10:47|17172.7
08:10:48|17173.05
08:10:49|17172.76
08:10:50|17172.53
08:10:51|17172.05
08:10:52|17172.23
08:10:54|17171.97
08:10:55|17171.97
08:10:55|17172.
08:10:57|17171.96
08:10:58|17172.18
08:10:58|17171.96
08:10:59|17171.95
08:11:01|17172.67
08:11:02|17172.65
08:11:03|17172.62
08:11:04|17172.46
08:11:06|17172.68
08:11:07|17172.73
08:11:07|17171.39
08:11:08|17171.57
08:11:10|17171.63
08:11:11|17171.74
08:11:12|17171.35
08:11:13|17170.91
08:11:14|17171.12
08:11:15|17170.66
08:11:17|17171.08
08:11:17|17171.11
08:11:19|17171.19
08:11:20|17168.23
08:11:20|17168.32
08:11:21|17168.72
08:11:23|17168.74
08:11:24|17168.96
08:11:25|17168.83
08:11:25|17168.91
08:11:27|17168.91
08:11:28|17168.91
08:11:29|17168.65
08:11:30|17168.8
08:11:31|17168.8
08:11:32|17168.84
08:11:33|17168.36
08:11:34|17168.24
08:11:35|17167.37
08:11:36|17167.86
08:11:38|17167.78
08:11:39|17167.84
08:11:40|17167.85
08:11:41|17167.53
08:11:42|17167.86
08:11:43|17167.69
08:11:44|17168.06
08:11:45|17165.98
08:11:46|17165.66
08:11:47|17165.79
08:11:48|17165.82
08:11:49|17165.83
08:11:51|17165.92
08:11:52|17165.92
08:11:53|17165.95
08:11:54|17165.94
08:11:55|17165.98
08:11:56|17165.91
08:11:57|17165.93
08:11:58|17164.19
08:12:00|17165.05
08:12:00|17165.22
08:12:01|17164.69
08:12:02|17164.87
08:12:04|17165.29
08:12:06|17165.52
08:12:06|17165.37
08:12:08|17165.51
08:12:09|17165.75
08:12:10|17165.28
08:12:11|17165.43
08:12:12|17165.52
08:12:14|17165.63
08:12:15|17165.59
08:12:15|17165.87
08:12:16|17166.32
08:12:17|17166.17
08:12:18|17166.41
08:12:19|17166.51
08:12:20|17166.8
08:12:21|17166.81
08:12:22|17166.88
08:12:24|17168.42
08:12:25|17168.81
08:12:25|17168.46
08:12:26|17168.
08:12:27|17167.75
08:12:28|17168.02
08:12:30|17168.23
08:12:31|17168.2
08:12:31|17168.24
08:12:33|17168.29
08:12:33|17168.23
08:12:35|17168.
08:12:36|17167.91
08:12:37|17168.63
08:12:38|17168.65
08:12:39|17168.67
08:12:40|17168.72
08:12:41|17168.41
08:12:42|17168.33
08:12:43|17168.34
08:12:44|17168.22
08:12:45|17168.05
08:12:46|17168.59
08:12:47|17168.43
08:12:48|17167.
08:12:49|17166.56
08:12:50|17166.58
08:12:51|17166.9
08:12:52|17166.53
08:12:53|17166.51
08:12:54|17166.51
08:12:56|17166.68
08:12:57|17166.91
08:12:57|17167.
08:12:58|17166.66
08:12:59|17166.93
08:13:00|17165.39
08:13:02|17164.99
08:13:03|17164.73
08:13:05|17165.8
08:13:06|17165.64
08:13:07|17165.67
08:13:08|17165.26
08:13:09|17165.02
08:13:10|17165.1
08:13:11|17165.59
08:13:12|17165.34
08:13:13|17165.27
08:13:14|17165.53
08:13:15|17164.87
08:13:16|17164.54
08:13:17|17165.04
08:13:18|17164.94
08:13:19|17165.06
08:13:20|17164.71
08:13:21|17165.15
08:13:22|17165.25
08:13:23|17165.37
08:13:24|17165.33
08:13:25|17165.59
08:13:26|17165.43
08:13:27|17165.69
08:13:28|17165.72
08:13:29|17165.68
08:13:30|17165.44
08:13:32|17165.42
08:13:33|17165.66
08:13:34|17165.66
08:13:35|17165.21
08:13:36|17165.5
08:13:37|17165.64
08:13:38|17165.97
08:13:39|17165.8
08:13:40|17165.98
08:13:41|17165.08
08:13:42|17165.28
08:13:43|17165.39
08:13:44|17165.76
08:13:45|17165.14
08:13:46|17165.28
08:13:47|17165.23
08:13:48|17164.96
08:13:49|17165.34
08:13:50|17165.34
08:13:51|17165.34
08:13:52|17165.23
08:13:53|17165.36
08:13:54|17165.28
08:13:55|17165.43
08:13:56|17165.48
08:13:57|17165.74
08:13:58|17165.76
08:14:00|17165.81
08:14:01|17165.94
08:14:02|17165.98
08:14:02|17166.
08:14:04|17166.
08:14:04|17165.92
08:14:05|17165.88
08:14:07|17165.73
08:14:08|17166.
08:14:09|17165.66
08:14:11|17165.74
08:14:12|17165.93
08:14:13|17165.96
08:14:14|17165.82
08:14:14|17165.72
08:14:16|17165.23
08:14:16|17165.54
08:14:18|17165.46
08:14:18|17165.99
08:14:19|17165.78
08:14:20|17165.49
08:14:21|17165.77
08:14:22|17165.46
08:14:25|17165.04
08:14:25|17165.28
08:14:26|17165.53
08:14:27|17165.03
08:14:28|17165.45
08:14:29|17165.1
08:14:30|17165.62
08:14:31|17166.
08:14:32|17165.53
08:14:34|17165.77
08:14:35|17165.63
08:14:35|17164.93
08:14:36|17164.9
08:14:38|17165.2
08:14:38|17165.41
08:14:40|17165.33
08:14:41|17165.44
08:14:42|17165.96
08:14:44|17165.93
08:14:44|17166.
08:14:45|17166.
08:14:47|17165.72
08:14:47|17165.74
08:14:48|17165.82
08:14:50|17165.99
08:14:51|17166.
08:14:52|17166.
08:14:52|17166.
08:14:54|17165.86
08:14:55|17165.98
08:14:56|17165.86
08:14:57|17165.99
08:14:58|17165.87
08:14:58|17165.91
08:15:00|17165.9
08:15:01|17165.86
08:15:02|17165.79
08:15:03|17165.92
08:15:05|17165.96
08:15:05|17165.95
08:15:08|17166.08
08:15:09|17166.21
08:15:10|17166.22
08:15:11|17166.22
08:15:12|17166.21
08:15:13|17166.82
08:15:14|17166.61
08:15:15|17166.75
08:15:16|17166.74
08:15:17|17166.68
08:15:17|17166.83
08:15:19|17166.83
08:15:21|17166.95
08:15:21|17166.75
08:15:22|17166.75
08:15:24|17166.75
08:15:24|17166.75
08:15:26|17166.97
08:15:26|17166.95
08:15:27|17166.99
08:15:29|17167.
08:15:30|17166.94
08:15:31|17166.81
08:15:32|17166.5
08:15:33|17166.77
08:15:34|17166.77
08:15:35|17166.69
08:15:36|17166.54
08:15:37|17166.51
08:15:38|17166.5
08:15:39|17166.16
08:15:40|17166.57
08:15:41|17166.77
08:15:42|17166.8
08:15:43|17166.98
08:15:44|17166.77
08:15:46|17167.
08:15:47|17166.99
08:15:47|17166.21
08:15:48|17166.77
08:15:50|17166.92
08:15:51|17167.
08:15:52|17166.93
08:15:53|17166.92
08:15:54|17166.87
08:15:55|17166.77
08:15:56|17167.
08:15:57|17167.21
08:15:58|17166.
08:15:59|17166.32
08:16:00|17166.09
08:16:01|17166.2
08:16:03|17166.45
08:16:03|17166.21
08:16:04|17166.21
08:16:06|17166.55
08:16:07|17166.55
08:16:08|17166.62
08:16:09|17166.33
08:16:10|17166.52
08:16:11|17166.65
08:16:12|17166.69
08:16:13|17166.72
08:16:14|17166.78
08:16:15|17166.7
08:16:17|17166.42
08:16:17|17166.
08:16:18|17166.28
08:16:19|17166.28
08:16:20|17166.27
08:16:21|17165.88
08:16:23|17166.22
08:16:23|17166.12
08:16:25|17166.05
08:16:26|17166.05
08:16:26|17166.23
08:16:27|17166.21
08:16:28|17166.11
08:16:29|17166.23
08:16:30|17166.11
08:16:31|17166.12
08:16:32|17166.12
08:16:34|17166.04
08:16:34|17166.37
08:16:35|17166.5
08:16:36|17166.97
08:16:38|17167.18
08:16:38|17167.98
08:16:40|17168.06
08:16:40|17168.37
08:16:42|17168.15
08:16:42|17168.31
08:16:44|17168.24
08:16:44|17168.54
08:16:46|17168.44
08:16:46|17168.35
08:16:47|17168.3
08:16:49|17168.11
08:16:49|17168.23
08:16:50|17167.95
08:16:51|17168.14
08:16:52|17168.12
08:16:54|17168.32
08:16:55|17167.96
08:16:55|17168.19
08:16:57|17168.27
08:16:57|17168.86
08:16:58|17169.08
08:17:00|17169.42
08:17:01|17169.3
08:17:01|17169.65
08:17:03|17169.76
08:17:04|17169.57
08:17:05|17169.47
08:17:07|17169.67
08:17:08|17169.36
08:17:09|17169.68
08:17:09|17169.19
08:17:10|17169.7
08:17:11|17169.69
08:17:13|17169.56
08:17:13|17169.7
08:17:14|17169.6
08:17:16|17169.95
08:17:16|17169.95
08:17:18|17169.71
08:17:18|17169.57
08:17:20|17169.57
08:17:20|17169.9
08:17:22|17169.95
08:17:23|17170.05
08:17:23|17170.
08:17:24|17169.97
08:17:25|17169.34
08:17:27|17169.07
08:17:28|17168.77
08:17:29|17168.77
08:17:30|17169.08
08:17:31|17169.08
08:17:32|17169.17
08:17:33|17168.34
08:17:34|17168.39
08:17:35|17168.76
08:17:36|17168.36
08:17:37|17168.44
08:17:38|17168.52
08:17:39|17168.44
08:17:40|17168.44
08:17:41|17168.37
08:17:42|17168.48
08:17:43|17168.49
08:17:44|17168.49
08:17:45|17168.53
08:17:46|17168.69
08:17:47|17168.63
08:17:48|17168.82
08:17:49|17168.8
08:17:50|17168.76
08:17:51|17168.8
08:17:53|17168.68
08:17:54|17168.85
08:17:54|17168.87
08:17:56|17168.79
08:17:56|17168.79
08:17:57|17168.75
08:17:58|17168.77
08:17:59|17168.79
08:18:00|17168.49
08:18:01|17169.
08:18:02|17168.72
08:18:04|17168.96
08:18:05|17168.91
08:18:07|17169.17
08:18:08|17169.16
08:18:08|17168.83
08:18:10|17169.1
08:18:10|17168.99
08:18:12|17168.62
08:18:13|17168.63
08:18:14|17168.07
08:18:15|17168.21
08:18:16|17168.08
08:18:16|17168.2
08:18:18|17168.34
08:18:18|17168.34
08:18:19|17167.95
08:18:21|17167.33
08:18:21|17167.32
08:18:22|17167.24
08:18:23|17166.81
08:18:24|17166.33
08:18:26|17166.31
08:18:28|17166.35
08:18:28|17166.35
08:18:30|17166.35
08:18:32|17166.42
08:18:33|17166.05
08:18:33|17166.29
08:18:34|17166.25
08:18:36|17165.76
08:18:36|17165.92
08:18:38|17165.67
08:18:38|17165.77
08:18:39|17165.64
08:18:41|17165.96
08:18:41|17165.7
08:18:42|17166.06
08:18:44|17166.23
08:18:44|17166.02
08:18:45|17166.47
08:18:47|17166.14
08:18:47|17166.16
08:18:48|17166.16
08:18:49|17166.31
08:18:51|17166.1
08:18:51|17166.14
08:18:52|17166.2
08:18:53|17166.17
08:18:54|17166.11
08:18:55|17166.36
08:18:56|17166.5
08:18:58|17167.15
08:18:59|17167.3
08:18:59|17167.12
08:19:00|17167.17
08:19:01|17167.28
08:19:02|17167.46
08:19:04|17167.1
08:19:04|17167.49
08:19:05|17167.57
08:19:07|17168.
08:19:08|17167.6
08:19:09|17167.96
08:19:10|17167.53
08:19:11|17167.55
08:19:12|17167.63
08:19:14|17167.75
08:19:14|17167.71
08:19:16|17167.6
08:19:16|17168.25
08:19:18|17168.45
08:19:18|17168.48
08:19:19|17168.6
08:19:21|17168.72
08:19:22|17168.47
08:19:23|17168.7
08:19:24|17168.91
08:19:25|17168.5
08:19:26|17168.07
08:19:27|17168.08
08:19:28|17168.07
08:19:29|17168.52
08:19:30|17168.32
08:19:31|17168.43
08:19:32|17168.66
08:19:33|17168.57
08:19:33|17169.1
08:19:35|17169.36
08:19:35|17169.44
08:19:36|17169.34
08:19:38|17169.24
08:19:39|17169.4
08:19:40|17169.32
08:19:40|17168.75
08:19:41|17168.75
08:19:43|17168.8
08:19:44|17168.95
08:19:44|17169.16
08:19:45|17169.37
08:19:46|17169.2
08:19:49|17169.5
08:19:49|17169.6
08:19:50|17169.69
08:19:51|17169.33
08:19:52|17169.29
08:19:53|17169.25
08:19:54|17169.03
08:19:55|17169.02
08:19:56|17169.08
08:19:57|17169.
08:19:58|17169.02
08:20:00|17169.13
08:20:00|17168.96
08:20:02|17168.97
08:20:02|17168.98
08:20:04|17169.61
08:20:04|17169.07
08:20:07|17169.12
08:20:07|17169.38
08:20:08|17169.77
08:20:09|17169.77
08:20:10|17169.51
08:20:11|17169.34
08:20:12|17169.47
08:20:13|17169.57
08:20:14|17169.09
08:20:15|17169.06
08:20:17|17169.02
08:20:18|17169.13
08:20:19|17168.84
08:20:20|17168.85
08:20:21|17168.67
08:20:22|17168.66
08:20:23|17169.01
08:20:25|17169.27
08:20:25|17168.89
08:20:26|17168.89
08:20:27|17168.89
08:20:28|17168.93
08:20:29|17168.86
08:20:30|17168.45
08:20:31|17168.42
08:20:32|17168.59
08:20:33|17168.6
08:20:34|17168.83
08:20:36|17169.06
08:20:37|17169.2
08:20:38|17169.2
08:20:38|17168.88
08:20:39|17168.57
08:20:40|17168.57
08:20:42|17168.58
08:20:43|17168.71
08:20:43|17168.74
08:20:45|17168.97
08:20:46|17169.17
08:20:47|17169.38
08:20:47|17169.65
08:20:49|17169.41
08:20:50|17169.43
08:20:51|17169.56
08:20:52|17168.92
08:20:53|17169.55
08:20:54|17169.27
08:20:55|17169.09
08:20:56|17169.38
08:20:57|17167.39
08:20:57|17167.37
08:20:58|17167.47
08:21:00|17167.53
08:21:00|17167.34
08:21:02|17167.45
08:21:03|17167.48
08:21:03|17167.67
08:21:05|17167.83
08:21:06|17168.35
08:21:08|17167.89
08:21:08|17168.98
08:21:09|17168.32
08:21:10|17168.27
08:21:11|17168.04
08:21:13|17168.79
08:21:13|17168.93
08:21:14|17169.04
08:21:16|17169.4
08:21:17|17169.39
08:21:18|17169.63
08:21:19|17169.73
08:21:20|17170.52
08:21:21|17170.87
08:21:22|17170.76
08:21:23|17169.91
08:21:25|17170.41
08:21:26|17170.33
08:21:27|17170.32
08:21:27|17169.89
08:21:28|17169.83
08:21:29|17169.5
08:21:30|17169.95
08:21:32|17169.94
08:21:33|17170.36
08:21:33|17170.39
08:21:35|17170.44
08:21:35|17171.47
08:21:37|17171.87
08:21:38|17171.65
08:21:38|17172.07
08:21:40|17171.63
08:21:41|17171.73
08:21:42|17171.67
08:21:43|17172.34
08:21:44|17172.28
08:21:45|17172.61
08:21:46|17171.8
08:21:47|17171.5
08:21:48|17171.71
08:21:49|17171.66
08:21:50|17172.3
08:21:51|17172.11
08:21:52|17172.19
08:21:54|17172.34
08:21:54|17172.38
08:21:55|17172.4
08:21:56|17172.62
08:21:58|17172.5
08:21:58|17172.86
08:21:59|17172.84
08:22:00|17173.16
08:22:02|17173.18
08:22:02|17172.54
08:22:04|17172.53
08:22:04|17173.04
08:22:06|17173.43
08:22:07|17173.43
08:22:08|17173.53
08:22:09|17173.63
08:22:10|17173.33
08:22:11|17173.65
08:22:12|17173.34
08:22:14|17172.93
08:22:15|17173.2
08:22:15|17173.04
08:22:16|17173.02
08:22:18|17172.9
08:22:19|17172.84
08:22:20|17173.01
08:22:21|17173.01
08:22:22|17173.11
08:22:23|17173.51
08:22:24|17173.51
08:22:25|17173.4
08:22:26|17173.39
08:22:27|17173.48
08:22:28|17173.23
08:22:29|17173.82
08:22:30|17173.11
08:22:32|17174.27
08:22:33|17174.41
08:22:33|17174.08
08:22:35|17173.75
08:22:36|17173.73
08:22:36|17173.74
08:22:37|17173.73
08:22:39|17173.68
08:22:39|17173.68
08:22:41|17173.73
08:22:41|17173.67
08:22:43|17173.68
08:22:44|17173.69
08:22:45|17173.69
08:22:46|17173.72
08:22:47|17173.13
08:22:48|17173.36
08:22:49|17173.
08:22:50|17172.78
08:22:51|17172.47
08:22:52|17172.14
08:22:53|17172.46
08:22:54|17172.38
08:22:55|17172.34
08:22:56|17172.34
08:22:57|17172.61
08:22:58|17172.45
08:22:59|17173.04
08:23:00|17172.81
08:23:01|17172.57
08:23:02|17172.83
08:23:03|17172.61
08:23:04|17172.57
08:23:05|17172.67
08:23:06|17172.67
08:23:07|17173.29
08:23:08|17172.71
08:23:09|17172.98
08:23:10|17172.72
08:23:12|17172.46
08:23:12|17172.15
08:23:15|17172.51
08:23:15|17172.58
08:23:16|17172.26
08:23:17|17172.03
08:23:18|17172.39
08:23:19|17172.21
08:23:20|17172.05
08:23:21|17172.09
08:23:22|17171.8
08:23:23|17171.7
08:23:25|17172.22
08:23:26|17171.73
08:23:27|17171.93
08:23:28|17172.09
08:23:29|17172.04
08:23:30|17171.66
08:23:31|17171.94
08:23:32|17171.49
08:23:33|17171.69
08:23:34|17171.89
08:23:35|17171.77
08:23:36|17171.44
08:23:36|17171.47
08:23:38|17171.47
08:23:38|17171.94
08:23:40|17171.74
08:23:41|17171.8
08:23:42|17171.84
08:23:43|17171.99
08:23:44|17171.31
08:23:45|17171.52
08:23:46|17171.5
08:23:48|17171.35
08:23:48|17172.28
08:23:49|17172.59
08:23:50|17172.51
08:23:51|17172.46
08:23:52|17173.23
08:23:53|17173.33
08:23:54|17173.69
08:23:55|17174.
08:23:57|17174.01
08:23:57|17173.77
08:23:59|17173.57
08:24:00|17174.07
08:24:01|17174.04
08:24:02|17174.1
08:24:04|17174.15
08:24:05|17174.14
08:24:06|17174.31
08:24:07|17174.83
08:24:08|17174.48
08:24:09|17175.09
08:24:10|17175.
08:24:12|17174.51
08:24:13|17174.69
08:24:14|17174.55
08:24:15|17174.61
08:24:16|17174.82
08:24:17|17174.26
08:24:18|17174.53
08:24:19|17174.66
08:24:20|17174.47
08:24:21|17174.29
08:24:22|17174.29
08:24:24|17174.52
08:24:24|17174.61
08:24:25|17174.57
08:24:27|17174.47
08:24:28|17174.52
08:24:29|17174.5
08:24:30|17174.
08:24:31|17174.14
08:24:32|17174.39
08:24:33|17174.39
08:24:34|17174.39
08:24:35|17174.39
08:24:35|17174.49
08:24:37|17174.49
08:24:39|17174.18
08:24:39|17174.45
08:24:40|17174.55
08:24:41|17174.46
08:24:42|17174.13
08:24:43|17173.99
08:24:44|17173.66
08:24:45|17173.61
08:24:46|17173.93
08:24:47|17173.97
08:24:48|17173.78
08:24:49|17173.63
08:24:50|17173.63
08:24:51|17173.75
08:24:52|17173.76
08:24:53|17173.88
08:24:54|17173.33
08:24:55|17173.83
08:24:56|17173.94
08:24:57|17174.13
08:24:58|17174.1
08:24:59|17174.41
08:25:01|17174.48
08:25:01|17174.48
08:25:03|17174.44
08:25:03|17174.71
08:25:04|17174.32
08:25:06|17174.69
08:25:07|17174.77
08:25:08|17174.91
08:25:08|17174.36
08:25:10|17174.44
08:25:12|17174.89
08:25:12|17174.89
08:25:14|17175.22
08:25:15|17174.91
08:25:16|17174.78
08:25:18|17174.91
08:25:18|17174.53
08:25:19|17174.71
08:25:21|17174.7
08:25:22|17174.7
08:25:23|17174.69
08:25:24|17174.69
08:25:25|17174.67
08:25:26|17174.67
08:25:26|17174.66
08:25:29|17173.89
08:25:30|17173.61
08:25:31|17173.52
08:25:32|17173.32
08:25:33|17172.84
08:25:33|17173.18
08:25:34|17173.12
08:25:36|17173.18
08:25:37|17173.38
08:25:38|17173.28
08:25:39|17173.17
08:25:40|17173.36
08:25:40|17172.95
08:25:42|17173.41
08:25:44|17173.41
08:25:44|17173.58
08:25:45|17173.51
08:25:46|17173.36
08:25:47|17173.36
08:25:48|17173.62
08:25:49|17174.02
08:25:50|17174.05
08:25:52|17174.53
08:25:53|17174.41
08:25:53|17174.42
08:25:55|17174.5
08:25:55|17174.51
08:25:56|17174.6
08:25:57|17175.47
08:25:58|17175.04
08:25:59|17175.08
08:26:00|17175.
08:26:02|17174.5
08:26:03|17175.41
08:26:04|17175.08
08:26:05|17175.12
08:26:06|17175.18
08:26:07|17175.43
08:26:08|17175.81
08:26:09|17175.58
08:26:10|17175.59
08:26:11|17175.6
08:26:12|17176.46
08:26:13|17176.65
08:26:14|17176.9
08:26:15|17176.89
08:26:16|17176.92
08:26:17|17176.45
08:26:18|17176.63
08:26:19|17176.34
08:26:20|17176.49
08:26:21|17176.99
08:26:22|17176.92
08:26:23|17177.13
08:26:24|17177.34
08:26:25|17177.46
08:26:26|17177.5
08:26:27|17177.39
08:26:28|17177.23
08:26:29|17177.67
08:26:30|17177.53
08:26:31|17177.53
08:26:32|17177.94
08:26:34|17177.78
08:26:35|17177.79
08:26:35|17177.77
08:26:36|17177.62
08:26:38|17177.93
08:26:39|17178.
08:26:40|17177.28
08:26:41|17177.16
08:26:42|17177.43
08:26:44|17177.36
08:26:44|17177.23
08:26:45|17177.41
08:26:46|17177.27
08:26:47|17178.01
08:26:48|17177.99
08:26:49|17178.12
08:26:50|17178.01
08:26:51|17178.23
08:26:52|17178.45
08:26:53|17177.98
08:26:55|17177.95
08:26:56|17178.24
08:26:56|17178.24
08:26:57|17178.23
08:26:58|17178.33
08:26:59|17178.36
08:27:01|17178.
08:27:01|17178.75
08:27:03|17179.
08:27:04|17178.23
08:27:05|17178.2
08:27:06|17177.53
08:27:07|17177.52
08:27:08|17177.16
08:27:09|17177.28
08:27:10|17177.34
08:27:11|17177.51
08:27:12|17177.73
08:27:13|17177.73
08:27:15|17177.99
08:27:15|17177.96
08:27:16|17177.74
08:27:18|17178.
08:27:18|17178.13
08:27:19|17178.13
08:27:20|17177.79
08:27:22|17177.8
08:27:22|17177.77
08:27:23|17177.78
08:27:25|17177.94
08:27:25|17177.31
08:27:26|17177.48
08:27:27|17177.69
08:27:29|17177.48
08:27:30|17177.53
08:27:31|17177.17
08:27:31|17177.37
08:27:33|17177.41
08:27:34|17177.24
08:27:34|17177.54
08:27:36|17177.53
08:27:36|17177.43
08:27:37|17177.79
08:27:39|17177.73
08:27:40|17178.08
08:27:41|17177.88
08:27:42|17177.68
08:27:43|17179.
08:27:44|17179.5
08:27:44|17179.03
08:27:46|17178.73
08:27:47|17178.51
08:27:47|17178.03
08:27:48|17178.01
08:27:50|17178.93
08:27:51|17178.9
08:27:52|17179.44
08:27:53|17179.63
08:27:54|17179.67
08:27:55|17179.71
08:27:56|17179.63
08:27:57|17182.12
08:27:58|17182.34
08:27:59|17183.58
08:28:00|17182.7
08:28:01|17182.35
08:28:02|17182.13
08:28:03|17182.2
08:28:05|17182.
08:28:06|17181.72
08:28:07|17181.72
08:28:07|17182.55
08:28:09|17182.61
08:28:09|17183.24
08:28:10|17183.48
08:28:11|17182.64
08:28:12|17184.25
08:28:14|17184.33
08:28:15|17184.86
08:28:17|17184.63
08:28:17|17184.74
08:28:18|17184.75
08:28:19|17184.27
08:28:20|17184.01
08:28:22|17183.87
08:28:22|17184.42
08:28:23|17184.27
08:28:24|17184.45
08:28:25|17184.75
08:28:26|17184.55
08:28:28|17184.56
08:28:29|17184.68
08:28:30|17185.34
08:28:31|17184.95
08:28:32|17185.
08:28:33|17184.96
08:28:34|17184.96
08:28:35|17185.05
08:28:36|17185.36
08:28:37|17185.25
08:28:38|17185.34
08:28:39|17185.36
08:28:40|17185.37
08:28:41|17185.04
08:28:42|17185.15
08:28:43|17185.35
08:28:45|17184.5
08:28:45|17184.11
08:28:47|17184.33
08:28:48|17184.42
08:28:48|17184.75
08:28:49|17184.52
08:28:50|17184.61
08:28:51|17184.57
08:28:53|17184.42
08:28:54|17184.02
08:28:54|17184.31
08:28:55|17183.54
08:28:56|17183.34
08:28:58|17183.14
08:28:58|17182.52
08:28:59|17182.04
08:29:02|17182.03
08:29:02|17182.13
08:29:03|17182.04
08:29:04|17182.02
08:29:06|17182.47
08:29:07|17182.46
08:29:07|17182.03
08:29:10|17182.3
08:29:10|17182.23
08:29:11|17182.
08:29:12|17182.01
08:29:14|17181.41
08:29:15|17181.4
08:29:15|17181.62
08:29:16|17181.79
08:29:18|17181.15
08:29:19|17181.14
08:29:20|17181.34
08:29:21|17181.14
08:29:22|17181.14
08:29:23|17181.32
08:29:24|17181.32
08:29:25|17181.91
08:29:26|17181.54
08:29:28|17180.96
08:29:29|17181.2
08:29:30|17181.22
08:29:30|17180.97
08:29:31|17181.07
08:29:33|17181.28
08:29:33|17181.86
08:29:34|17182.27
08:29:36|17182.
08:29:36|17182.
08:29:38|17181.93
08:29:38|17181.9
08:29:39|17182.08
08:29:40|17182.24
08:29:42|17182.02
08:29:43|17182.07
08:29:43|17181.8
08:29:45|17182.06
08:29:45|17181.88
08:29:47|17181.69
08:29:48|17181.59
08:29:48|17181.59
08:29:49|17181.59
08:29:50|17181.24
08:29:51|17181.27
08:29:52|17181.27
08:29:53|17181.23
08:29:55|17180.99
08:29:56|17181.11
08:29:57|17180.94
08:29:58|17181.12
08:29:59|17180.7
08:30:00|17180.96
08:30:01|17181.3
08:30:03|17181.96
08:30:03|17181.85
08:30:05|17181.58
08:30:06|17182.19
08:30:07|17182.11
08:30:09|17182.63
08:30:10|17182.65
08:30:10|17181.68
08:30:12|17181.85
08:30:13|17181.88
08:30:13|17181.39
08:30:14|17181.31
08:30:16|17180.81
08:30:18|17180.97
08:30:18|17180.56
08:30:19|17180.5
08:30:21|17180.49
08:30:23|17180.48
08:30:23|17181.06
08:30:24|17181.19
08:30:25|17181.83
08:30:26|17181.43
08:30:27|17181.06
08:30:28|17181.42
08:30:30|17180.83
08:30:31|17181.2
08:30:32|17181.2
08:30:34|17181.2
08:30:34|17181.
08:30:35|17180.93
08:30:36|17180.99
08:30:38|17180.88
08:30:39|17181.78
08:30:39|17181.54
08:30:41|17181.59
08:30:42|17181.08
08:30:43|17181.18
08:30:44|17181.28
08:30:45|17181.27
08:30:46|17181.16
08:30:47|17181.51
08:30:48|17181.49
08:30:49|17181.51
08:30:49|17181.38
08:30:50|17181.5
08:30:52|17180.82
08:30:53|17180.63
08:30:54|17180.46
08:30:54|17181.16
08:30:56|17181.
08:30:57|17181.01
08:30:57|17180.72
08:30:59|17181.09
08:30:59|17180.64
08:31:00|17180.71
08:31:02|17180.9
08:31:03|17181.05
08:31:04|17181.35
08:31:05|17181.3
08:31:06|17181.47
08:31:06|17181.26
08:31:07|17180.95
08:31:09|17180.98
08:31:10|17180.59
08:31:11|17180.61
08:31:12|17180.54
08:31:12|17180.42
08:31:14|17180.45
08:31:15|17180.42
08:31:16|17180.74
08:31:18|17180.47
08:31:18|17180.67
08:31:20|17180.13
08:31:21|17180.03
08:31:22|17180.14
08:31:23|17180.3
08:31:24|17180.54
08:31:24|17180.39
08:31:26|17180.83
08:31:27|17180.98
08:31:28|17180.86
08:31:28|17180.23
08:31:30|17180.12
08:31:30|17180.32
08:31:33|17180.17
08:31:33|17180.4
08:31:34|17180.43
08:31:35|17180.27
08:31:36|17180.37
08:31:37|17180.41
08:31:38|17180.2
08:31:39|17180.3
08:31:41|17180.39
08:31:42|17180.51
08:31:43|17180.62
08:31:44|17180.66
08:31:45|17180.48
08:31:46|17180.49
08:31:47|17180.38
08:31:48|17180.6
08:31:49|17180.43
08:31:50|17180.43
08:31:51|17181.
08:31:52|17180.82
08:31:53|17181.
08:31:54|17181.14
08:31:55|17181.01
08:31:56|17181.21
08:31:57|17181.48
08:31:59|17181.28
08:31:59|17181.2
08:32:00|17181.17
08:32:01|17181.18
08:32:02|17181.35
08:32:03|17181.06
08:32:04|17180.75
08:32:06|17181.17
08:32:07|17180.86
08:32:08|17180.72
08:32:09|17180.97
08:32:09|17180.93
08:32:11|17181.3
08:32:11|17180.94
08:32:13|17180.95
08:32:13|17181.02
08:32:15|17181.15
08:32:16|17181.34
08:32:17|17181.13
08:32:19|17181.24
08:32:20|17181.25
08:32:21|17181.18
08:32:22|17181.54
08:32:23|17181.3
08:32:24|17181.68
08:32:25|17181.58
08:32:26|17181.6
08:32:27|17181.91
08:32:28|17181.81
08:32:29|17181.78
08:32:30|17181.61
08:32:31|17181.72
08:32:32|17181.56
08:32:33|17181.57
08:32:34|17181.83
08:32:36|17181.86
08:32:36|17181.48
08:32:37|17181.81
08:32:38|17181.77
08:32:39|17181.76
08:32:41|17181.95
08:32:41|17181.43
08:32:43|17181.76
08:32:44|17181.69
08:32:45|17181.98
08:32:47|17181.75
08:32:48|17181.53
08:32:49|17181.43
08:32:50|17182.26
08:32:51|17182.27
08:32:52|17181.93
08:32:53|17182.
08:32:54|17182.09
08:32:55|17182.25
08:32:56|17181.83
08:32:57|17182.
08:32:58|17181.82
08:32:59|17182.16
08:33:00|17181.94
08:33:01|17182.1
08:33:02|17182.6
08:33:03|17182.23
08:33:05|17181.88
08:33:05|17182.09
08:33:06|17181.97
08:33:07|17182.16
08:33:08|17181.67
08:33:09|17181.62
08:33:10|17182.02
08:33:12|17181.71
08:33:13|17181.84
08:33:14|17181.91
08:33:15|17181.95
08:33:16|17182.15
08:33:17|17181.47
08:33:19|17181.56
08:33:20|17181.9
08:33:21|17181.37
08:33:22|17181.95
08:33:23|17181.8
08:33:24|17181.93
08:33:25|17182.05
08:33:26|17182.08
08:33:27|17182.32
08:33:28|17182.2
08:33:29|17181.56
08:33:31|17181.99
08:33:32|17181.92
08:33:33|17182.07
08:33:34|17182.36
08:33:34|17182.14
08:33:35|17182.23
08:33:37|17182.46
08:33:38|17182.05
08:33:39|17181.64
08:33:40|17181.63
08:33:41|17182.15
08:33:42|17182.38
08:33:43|17182.03
08:33:44|17181.79
08:33:45|17181.79
08:33:46|17181.72
08:33:47|17182.02
08:33:48|17182.01
08:33:49|17182.23
08:33:50|17182.16
08:33:51|17182.21
08:33:52|17182.08
08:33:53|17182.23
08:33:54|17183.02
08:33:55|17181.85
08:33:56|17181.16
08:33:57|17181.06
08:33:58|17180.9
08:33:59|17181.01
08:34:00|17181.03
08:34:01|17181.69
08:34:02|17181.28
08:34:03|17181.52
08:34:04|17181.25
08:34:05|17181.82
08:34:06|17181.15
08:34:07|17180.95
08:34:09|17180.85
08:34:10|17180.4
08:34:12|17180.67
08:34:12|17181.02
08:34:13|17180.64
08:34:14|17180.66
08:34:15|17180.74
08:34:16|17180.91
08:34:17|17180.81
08:34:18|17180.79
08:34:20|17180.74
08:34:22|17181.77
08:34:22|17181.83
08:34:23|17181.95
08:34:25|17181.98
08:34:25|17182.23
08:34:26|17182.42
08:34:27|17182.52
08:34:28|17181.49
08:34:29|17181.61
08:34:30|17181.72
08:34:31|17181.72
08:34:33|17181.63
08:34:34|17181.62
08:34:35|17181.4
08:34:36|17181.58
08:34:38|17181.21
08:34:38|17181.25
08:34:40|17181.16
08:34:40|17181.02
08:34:41|17180.68
08:34:42|17180.52
08:34:43|17180.52
08:34:44|17180.47
08:34:45|17179.97
08:34:46|17179.71
08:34:47|17179.62
08:34:49|17179.77
08:34:49|17179.8
08:34:50|17180.05
08:34:52|17179.82
08:34:52|17179.83
08:34:54|17179.69
08:34:55|17179.8
08:34:55|17180.44
08:34:56|17180.41
08:34:57|17180.
08:34:59|17180.31
08:34:59|17180.35
08:35:00|17179.94
08:35:03|17179.94
08:35:03|17179.92
08:35:04|17179.98
08:35:05|17180.62
08:35:06|17180.29
08:35:08|17180.18
08:35:09|17180.17
08:35:09|17180.
08:35:10|17180.18
08:35:12|17180.
08:35:13|17180.07
08:35:14|17180.12
08:35:15|17180.16
08:35:15|17180.07
08:35:16|17180.06
08:35:17|17179.98
08:35:18|17180.07
08:35:19|17180.17
08:35:21|17179.49
08:35:23|17179.79
08:35:23|17179.7
08:35:24|17179.68
08:35:25|17179.77
08:35:26|17179.77
08:35:27|17179.56
08:35:28|17179.56
08:35:30|17180.46
08:35:31|17180.36
08:35:32|17180.59
08:35:33|17180.18
08:35:34|17180.32
08:35:35|17180.32
08:35:36|17178.95
08:35:37|17179.24
08:35:38|17179.
08:35:39|17179.13
08:35:40|17178.83
08:35:41|17178.83
08:35:43|17178.59
08:35:43|17178.67
08:35:45|17178.47
08:35:46|17178.64
08:35:47|17178.8
08:35:47|17178.81
08:35:48|17179.07
08:35:49|17178.62
08:35:50|17178.59
08:35:52|17178.58
08:35:53|17178.72
08:35:53|17178.74
08:35:54|17178.73
08:35:55|17178.83
08:35:57|17179.15
08:35:58|17178.89
08:35:58|17179.18
08:35:59|17178.73
08:36:01|17178.93
08:36:01|17179.08
08:36:03|17178.9
08:36:03|17178.94
08:36:04|17178.94
08:36:06|17178.98
08:36:07|17178.8
08:36:07|17178.66
08:36:09|17178.92
08:36:11|17178.69
08:36:11|17179.11
08:36:12|17178.75
08:36:14|17178.92
08:36:15|17178.68
08:36:16|17178.9
08:36:16|17178.9
08:36:18|17178.9
08:36:19|17179.06
08:36:20|17178.77
08:36:21|17178.72
08:36:21|17178.72
08:36:24|17178.7
08:36:25|17178.7
08:36:27|17179.22
08:36:27|17179.05
08:36:29|17179.61
08:36:30|17179.42
08:36:31|17179.61
08:36:32|17179.63
08:36:33|17179.37
08:36:34|17179.77
08:36:36|17179.12
08:36:37|17178.96
08:36:38|17179.
08:36:39|17178.98
08:36:40|17179.54
08:36:41|17179.35
08:36:42|17179.66
08:36:43|17178.94
08:36:44|17179.59
08:36:45|17179.
08:36:46|17178.91
08:36:47|17178.82
08:36:48|17178.98
08:36:49|17178.9
08:36:50|17178.58
08:36:51|17178.87
08:36:52|17178.95
08:36:53|17178.97
08:36:54|17179.
08:36:56|17179.46
08:36:57|17178.81
08:36:58|17179.03
08:36:59|17178.99
08:37:00|17178.99
08:37:01|17179.27
08:37:02|17178.06
08:37:03|17177.56
08:37:04|17177.77
08:37:05|17177.56
08:37:06|17177.54
08:37:08|17177.19
08:37:09|17177.07
08:37:10|17177.33
08:37:11|17177.06
08:37:12|17176.97
08:37:12|17176.95
08:37:13|17176.99
08:37:15|17176.92
08:37:15|17176.45
08:37:17|17176.28
08:37:18|17176.28
08:37:19|17176.12
08:37:19|17176.18
08:37:21|17174.59
08:37:21|17173.96
08:37:23|17174.49
08:37:25|17174.91
08:37:27|17174.8
08:37:27|17174.61
08:37:28|17174.54
08:37:29|17174.58
08:37:30|17173.89
08:37:31|17172.66
08:37:33|17172.4
08:37:33|17172.83
08:37:34|17172.61
08:37:35|17172.12
08:37:36|17172.19
08:37:38|17172.44
08:37:39|17172.07
08:37:39|17172.34
08:37:41|17171.81
08:37:42|17171.81
08:37:44|17171.91
08:37:44|17171.49
08:37:45|17171.44
08:37:46|17171.45
08:37:48|17170.86
08:37:48|17170.87
08:37:50|17169.89
08:37:50|17169.59
08:37:53|17170.87
08:37:53|17170.31
08:37:54|17170.49
08:37:55|17170.28
08:37:56|17169.97
08:37:57|17170.57
08:37:58|17170.2
08:37:59|17170.55
08:38:00|17170.89
08:38:02|17170.34
08:38:04|17170.38
08:38:04|17170.59
08:38:05|17170.61
08:38:06|17170.33
08:38:07|17170.39
08:38:08|17170.34
08:38:09|17170.34
08:38:10|17169.62
08:38:11|17169.86
08:38:12|17169.54
08:38:13|17169.8
08:38:14|17169.8
08:38:15|17170.31
08:38:16|17170.49
08:38:17|17170.51
08:38:18|17170.58
08:38:19|17170.57
08:38:20|17170.6
08:38:21|17170.47
08:38:22|17170.56
08:38:23|17170.07
08:38:25|17169.85
08:38:26|17169.91
08:38:26|17170.12
08:38:29|17169.77
08:38:29|17169.48
08:38:30|17169.39
08:38:31|17169.72
08:38:32|17169.78
08:38:33|17169.65
08:38:34|17170.05
08:38:35|17169.42
08:38:36|17169.71
08:38:37|17169.71
08:38:38|17169.57
08:38:39|17169.98
08:38:41|17169.98
08:38:42|17169.96
08:38:43|17170.03
08:38:44|17169.67
08:38:45|17170.01
08:38:47|17169.94
08:38:47|17170.12
08:38:48|17169.94
08:38:49|17169.56
08:38:50|17169.48
08:38:51|17169.32
08:38:52|17169.39
08:38:53|17169.4
08:38:54|17169.24
08:38:55|17169.24
08:38:56|17169.41
08:38:57|17169.24
08:38:58|17169.12
08:38:59|17169.51
08:39:00|17170.03
08:39:01|17170.12
08:39:03|17170.05
08:39:04|17170.02
08:39:05|17169.6
08:39:06|17169.45
08:39:07|17169.45
08:39:08|17169.24
08:39:10|17170.12
08:39:11|17170.08
08:39:11|17169.71
08:39:12|17169.6
08:39:13|17169.78
08:39:14|17169.82
08:39:15|17169.57
08:39:16|17169.04
08:39:17|17169.12
08:39:18|17169.
08:39:19|17169.15
08:39:20|17169.09
08:39:21|17169.04
08:39:22|17169.23
08:39:23|17169.14
08:39:25|17169.33
08:39:27|17169.79
08:39:28|17169.28
08:39:29|17169.28
08:39:30|17169.39
08:39:31|17169.66
08:39:32|17169.44
08:39:33|17169.59
08:39:34|17169.03
08:39:35|17169.19
08:39:36|17169.4
08:39:37|17169.4
08:39:38|17169.64
08:39:39|17169.55
08:39:40|17169.28
08:39:41|17169.25
08:39:42|17169.43
08:39:43|17169.43
08:39:44|17169.66
08:39:45|17169.08
08:39:46|17169.59
08:39:47|17169.22
08:39:49|17169.72
08:39:50|17169.81
08:39:50|17169.6
08:39:51|17169.53
08:39:52|17169.5
08:39:54|17169.11
08:39:54|17169.15
08:39:55|17169.07
08:39:56|17169.65
08:39:57|17169.77
08:39:58|17169.66
08:39:59|17169.38
08:40:01|17169.68
08:40:02|17169.53
08:40:03|17169.53
08:40:04|17169.62
08:40:06|17169.5
08:40:07|17169.51
08:40:08|17169.53
08:40:08|17169.69
08:40:09|17169.62
08:40:10|17169.37
08:40:11|17169.58
08:40:12|17169.95
08:40:14|17170.09
08:40:15|17169.95
08:40:16|17169.81
08:40:17|17169.81
08:40:18|17170.15
08:40:19|17169.97
08:40:20|17170.06
08:40:21|17170.45
08:40:22|17171.15
08:40:23|17170.89
08:40:24|17171.03
08:40:25|17170.82
08:40:27|17170.79
08:40:27|17170.77
08:40:29|17170.94
08:40:31|17170.79
08:40:31|17170.81
08:40:32|17170.15
08:40:33|17170.4
08:40:35|17170.39
08:40:36|17170.68
08:40:38|17170.67
08:40:38|17170.54
08:40:40|17170.56
08:40:40|17170.59
08:40:42|17170.62
08:40:43|17171.06
08:40:44|17171.08
08:40:44|17171.03
08:40:46|17171.04
08:40:46|17171.18
08:40:47|17171.08
08:40:48|17170.75
08:40:50|17170.79
08:40:50|17171.33
08:40:51|17171.77
08:40:52|17171.33
08:40:53|17171.6
08:40:54|17171.73
08:40:55|17171.39
08:40:57|17171.42
08:40:58|17171.35
08:40:59|17171.35
08:41:00|17170.67
08:41:01|17171.11
08:41:02|17170.98
08:41:03|17171.16
08:41:04|17170.29
08:41:06|17170.63
08:41:06|17170.55
08:41:07|17170.43
08:41:09|17169.84
08:41:09|17170.13
08:41:11|17169.73
08:41:11|17169.82
08:41:13|17170.25
08:41:13|17170.16
08:41:15|17170.24
08:41:16|17170.3
08:41:17|17170.02
08:41:18|17169.32
08:41:19|17168.48
08:41:19|17168.86
08:41:20|17168.57
08:41:21|17168.71
08:41:22|17169.06
08:41:23|17169.77
08:41:24|17170.01
08:41:26|17170.42
08:41:26|17170.52
08:41:27|17169.9
08:41:28|17169.38
08:41:29|17169.28
08:41:31|17169.37
08:41:31|17169.02
08:41:32|17168.67
08:41:33|17168.37
08:41:35|17167.65
08:41:35|17167.72
08:41:36|17167.96
08:41:37|17167.35
08:41:38|17167.37
08:41:40|17166.35
08:41:41|17165.66
08:41:42|17165.47
08:41:42|17165.46
08:41:44|17165.81
08:41:45|17165.75
08:41:46|17165.82
08:41:47|17166.
08:41:48|17165.77
08:41:49|17165.93
08:41:50|17165.93
08:41:51|17165.92
08:41:52|17166.2
08:41:53|17166.04
08:41:54|17165.55
08:41:55|17165.5
08:41:56|17165.88
08:41:57|17165.77
08:41:58|17165.43
08:41:59|17165.63
08:42:00|17165.41
08:42:01|17165.31
08:42:03|17165.46
08:42:03|17165.11
08:42:04|17165.31
08:42:05|17164.82
08:42:07|17164.91
08:42:08|17164.61
08:42:09|17164.63
08:42:10|17165.52
08:42:11|17165.89
08:42:12|17166.14
08:42:13|17165.65
08:42:14|17164.94
08:42:14|17164.8
08:42:16|17163.89
08:42:16|17164.
08:42:17|17163.97
08:42:18|17163.88
08:42:20|17163.61
08:42:20|17164.
08:42:22|17163.67
08:42:22|17163.59
08:42:24|17163.89
08:42:25|17163.88
08:42:26|17163.56
08:42:26|17163.56
08:42:27|17163.66
08:42:28|17163.55
08:42:30|17163.79
08:42:32|17163.8
08:42:32|17164.44
08:42:34|17163.79
08:42:35|17163.8
08:42:35|17163.83
08:42:36|17163.56
08:42:39|17163.74
08:42:39|17163.92
08:42:40|17164.7
08:42:41|17165.16
08:42:42|17164.67
08:42:43|17164.59
08:42:45|17164.6
08:42:46|17164.52
08:42:48|17164.13
08:42:49|17164.16
08:42:50|17163.78
08:42:50|17164.34
08:42:51|17164.32
08:42:53|17164.37
08:42:53|17164.85
08:42:54|17164.81
08:42:55|17164.38
08:42:56|17164.33
08:42:57|17164.56
08:42:58|17164.55
08:43:00|17164.49
08:43:00|17164.99
08:43:02|17164.82
08:43:03|17164.14
08:43:04|17164.58
08:43:05|17164.58
08:43:07|17164.57
08:43:08|17164.49
08:43:09|17164.61
08:43:10|17165.02
08:43:10|17165.34
08:43:12|17165.23
08:43:13|17164.62
08:43:13|17164.5
08:43:15|17164.8
08:43:15|17164.81
08:43:17|17165.31
08:43:18|17164.8
08:43:18|17164.8
08:43:19|17164.75
08:43:20|17164.83
08:43:22|17165.34
08:43:23|17165.34
08:43:23|17165.34
08:43:25|17165.01
08:43:26|17165.17
08:43:27|17164.53
08:43:28|17165.28
08:43:28|17165.3
08:43:31|17164.95
08:43:31|17164.8
08:43:32|17164.66
08:43:33|17164.8
08:43:34|17164.99
08:43:35|17165.02
08:43:36|17163.88
08:43:37|17163.95
08:43:38|17159.9
08:43:39|17159.58
08:43:41|17160.53
08:43:42|17160.24
08:43:42|17160.06
08:43:44|17159.48
08:43:45|17160.43
08:43:46|17160.13
08:43:46|17160.25
08:43:48|17159.71
08:43:49|17159.18
08:43:50|17159.4
08:43:51|17159.34
08:43:52|17159.22
08:43:53|17159.13
08:43:54|17159.68
08:43:54|17159.67
08:43:56|17157.82
08:43:57|17158.16
08:43:58|17158.32
08:43:59|17158.82
08:44:00|17158.77
08:44:01|17158.97
08:44:01|17158.43
08:44:03|17158.2
08:44:04|17158.35
08:44:05|17158.35
08:44:05|17158.29
08:44:07|17158.71
08:44:08|17158.56
08:44:08|17159.23
08:44:10|17159.02
08:44:11|17159.3
08:44:12|17159.91
08:44:13|17159.6
08:44:14|17160.54
08:44:15|17158.88
08:44:16|17158.79
08:44:17|17158.97
08:44:18|17158.55
08:44:19|17158.85
08:44:20|17157.53
08:44:21|17157.55
08:44:22|17158.85
08:44:23|17159.84
08:44:24|17160.4
08:44:25|17159.8
08:44:26|17159.94
08:44:27|17159.79
08:44:28|17159.62
08:44:29|17159.94
08:44:31|17160.14
08:44:31|17159.65
08:44:33|17159.69
08:44:34|17159.99
08:44:35|17159.08
08:44:36|17159.62
08:44:37|17159.69
08:44:38|17159.8
08:44:39|17160.06
08:44:40|17160.09
08:44:41|17160.25
08:44:42|17159.98
08:44:44|17160.28
08:44:44|17160.3
08:44:45|17160.77
08:44:46|17160.82
08:44:47|17160.76
08:44:48|17160.63
08:44:50|17160.84
08:44:50|17161.
08:44:52|17160.68
08:44:52|17161.28
08:44:53|17161.35
08:44:54|17161.43
08:44:55|17161.66
08:44:57|17161.65
08:44:58|17161.7
08:44:59|17161.75
08:45:00|17161.74
08:45:00|17161.38
08:45:02|17161.68
08:45:03|17161.69
08:45:05|17161.19
08:45:05|17160.91
08:45:06|17161.36
08:45:08|17161.52
08:45:09|17161.31
08:45:10|17161.53
08:45:11|17161.38
08:45:12|17161.11
08:45:13|17161.09
08:45:14|17160.78
08:45:15|17160.64
08:45:16|17160.95
08:45:17|17160.9
08:45:18|17161.4
08:45:19|17160.86
08:45:20|17160.89
08:45:21|17161.31
08:45:22|17161.25
08:45:23|17161.36
08:45:24|17161.38
08:45:25|17160.7
08:45:26|17160.19
08:45:27|17160.42
08:45:28|17160.38
08:45:29|17160.17
08:45:30|17159.91
08:45:32|17160.02
08:45:34|17159.47
08:45:34|17159.33
08:45:35|17159.88
08:45:36|17160.37
08:45:38|17159.79
08:45:38|17159.87
08:45:39|17159.96
08:45:41|17159.94
08:45:42|17159.98
08:45:42|17159.78
08:45:45|17160.06
08:45:45|17160.21
08:45:47|17160.15
08:45:48|17160.5
08:45:49|17160.58
08:45:51|17160.94
08:45:51|17161.34
08:45:52|17161.4
08:45:53|17161.36
08:45:54|17161.1
08:45:55|17161.02
08:45:56|17160.97
08:45:58|17161.03
08:45:59|17161.02
08:46:01|17161.06
08:46:01|17161.7
08:46:03|17162.77
08:46:05|17162.23
08:46:05|17162.24
08:46:06|17162.43
08:46:07|17161.99
08:46:08|17161.87
08:46:09|17161.87
08:46:10|17161.65
08:46:11|17161.57
08:46:12|17162.41
08:46:13|17162.72
08:46:14|17162.46
08:46:16|17162.88
08:46:16|17162.23
08:46:17|17162.23
08:46:18|17161.88
08:46:19|17163.
08:46:21|17161.87
08:46:21|17162.14
08:46:22|17161.81
08:46:23|17162.38
08:46:24|17162.51
08:46:25|17162.15
08:46:26|17162.16
08:46:27|17162.48
08:46:28|17162.2
08:46:29|17162.55
08:46:30|17162.21
08:46:32|17162.21
08:46:33|17162.21
08:46:34|17162.21
08:46:35|17162.49
08:46:37|17162.59
08:46:38|17162.45
08:46:39|17162.66
08:46:40|17162.8
08:46:41|17163.38
08:46:42|17163.37
08:46:43|17163.39
08:46:44|17163.22
08:46:45|17163.09
08:46:46|17163.25
08:46:47|17163.28
08:46:48|17163.16
08:46:49|17163.28
08:46:50|17163.45
08:46:51|17163.68
08:46:52|17163.31
08:46:53|17163.82
08:46:54|17163.8
08:46:55|17163.8
08:46:56|17163.78
08:46:57|17163.89
08:46:58|17164.14
08:46:59|17164.12
08:47:00|17164.
08:47:01|17163.84
08:47:02|17163.76
08:47:03|17163.55
08:47:04|17163.09
08:47:06|17163.58
08:47:07|17163.68
08:47:07|17163.68
08:47:08|17163.38
08:47:10|17163.38
08:47:11|17163.53
08:47:12|17163.42
08:47:13|17163.38
08:47:14|17163.55
08:47:15|17163.92
08:47:17|17163.66
08:47:17|17163.65
08:47:19|17163.65
08:47:20|17163.66
08:47:20|17163.65
08:47:21|17163.65
08:47:23|17163.65
08:47:24|17163.61
08:47:25|17163.15
08:47:26|17162.73
08:47:27|17163.02
08:47:28|17162.86
08:47:29|17162.4
08:47:30|17162.4
08:47:31|17162.4
08:47:32|17162.17
08:47:33|17163.33
08:47:34|17163.69
08:47:35|17164.22
08:47:36|17164.24
08:47:37|17164.41
08:47:38|17164.23
08:47:39|17164.22
08:47:40|17164.17
08:47:42|17163.87
08:47:42|17163.87
08:47:43|17163.86
08:47:44|17163.87
08:47:45|17163.87
08:47:46|17164.8
08:47:48|17165.34
08:47:48|17165.38
08:47:50|17165.57
08:47:51|17165.71
08:47:52|17165.45
08:47:53|17165.48
08:47:54|17169.14
08:47:55|17168.93
08:47:57|17168.81
08:47:57|17168.56
08:47:58|17168.83
08:47:59|17168.43
08:48:00|17167.52
08:48:01|17167.54
08:48:02|17166.92
08:48:03|17166.29
08:48:04|17166.6
08:48:05|17166.12
08:48:07|17165.84
08:48:07|17166.25
08:48:08|17166.25
08:48:10|17165.37
08:48:10|17165.49
08:48:11|17165.24
08:48:12|17165.54
08:48:13|17165.35
08:48:14|17165.35
08:48:15|17165.81
08:48:16|17165.56
08:48:17|17165.78
08:48:18|17165.66
08:48:20|17165.13
08:48:20|17165.19
08:48:21|17165.07
08:48:23|17164.9
08:48:23|17165.19
08:48:24|17165.23
08:48:26|17165.23
08:48:26|17165.29
08:48:28|17165.28
08:48:29|17165.19
08:48:29|17164.75
08:48:31|17164.57
08:48:31|17164.91
08:48:33|17164.76
08:48:34|17164.37
08:48:35|17165.3
08:48:36|17165.45
08:48:36|17165.05
08:48:37|17165.2
08:48:39|17165.08
08:48:40|17164.88
08:48:41|17164.15
08:48:42|17164.1
08:48:44|17163.86
08:48:44|17164.02
08:48:45|17163.86
08:48:47|17163.89
08:48:48|17163.15
08:48:49|17163.64
08:48:50|17163.76
08:48:52|17163.43
08:48:53|17163.6
08:48:53|17163.7
08:48:54|17163.57
08:48:55|17163.92
08:48:57|17163.56
08:48:58|17164.27
08:48:59|17164.07
08:49:01|17163.87
08:49:01|17164.06
08:49:03|17164.03
08:49:03|17163.89
08:49:05|17163.91
08:49:05|17163.54
08:49:06|17164.27
08:49:07|17164.77
08:49:09|17164.79
08:49:09|17164.58
08:49:10|17164.45
08:49:12|17164.48
08:49:12|17164.61
08:49:14|17164.51
08:49:15|17164.31
08:49:16|17164.8
08:49:17|17164.95
08:49:17|17164.89
08:49:19|17165.85
08:49:19|17165.54
08:49:21|17165.55
08:49:22|17165.57
08:49:22|17165.63
08:49:24|17165.85
08:49:26|17165.68
08:49:26|17165.67
08:49:27|17165.7
08:49:28|17165.99
08:49:30|17165.92
08:49:30|17166.25
08:49:32|17166.13
08:49:32|17166.3
08:49:33|17166.16
08:49:36|17166.1
08:49:36|17165.9
08:49:38|17165.29
08:49:38|17165.39
08:49:39|17165.23
08:49:41|17165.12
08:49:42|17165.67
08:49:43|17165.77
08:49:44|17165.89
08:49:45|17165.65
08:49:45|17166.35
08:49:47|17166.35
08:49:48|17166.35
08:49:49|17166.35
08:49:50|17166.35
08:49:52|17166.7
08:49:52|17166.26
08:49:54|17166.58
08:49:54|17166.76
08:49:55|17167.21
08:49:56|17167.15
08:49:57|17167.05
08:49:58|17167.07
08:49:59|17167.33
08:50:00|17167.35
08:50:01|17167.17
08:50:02|17167.35
08:50:04|17166.85
08:50:04|17166.98
08:50:05|17167.26
08:50:06|17166.74
08:50:07|17166.75
08:50:08|17166.71
08:50:10|17166.38
08:50:10|17166.34
08:50:11|17166.11
08:50:12|17166.11
08:50:14|17165.89
08:50:15|17165.75
08:50:15|17165.25
08:50:16|17165.33
08:50:18|17165.7
08:50:18|17165.66
08:50:19|17165.9
08:50:20|17166.77
08:50:22|17166.58
08:50:23|17166.72
08:50:23|17166.31
08:50:25|17166.75
08:50:25|17166.8
08:50:26|17166.77
08:50:27|17167.08
08:50:29|17167.13
08:50:30|17167.15
08:50:31|17167.7
08:50:32|17167.72
08:50:33|17167.76
08:50:34|17167.09
08:50:35|17167.34
08:50:36|17167.39
08:50:37|17167.39
08:50:38|17167.36
08:50:39|17167.55
08:50:40|17167.63
08:50:41|17167.72
08:50:42|17167.54
08:50:43|17167.27
08:50:44|17167.46
08:50:45|17167.53
08:50:46|17167.39
08:50:47|17167.5
08:50:48|17167.35
08:50:49|17167.71
08:50:50|17167.61
08:50:52|17168.16
08:50:52|17168.08
08:50:53|17167.51
08:50:54|17167.83
08:50:55|17167.77
08:50:57|17167.56
08:50:57|17167.44
08:50:59|17167.67
08:50:59|17168.1
08:51:01|17168.1
08:51:01|17168.49
08:51:04|17168.26
08:51:05|17168.33
08:51:07|17168.81
08:51:07|17168.74
08:51:09|17169.5
08:51:09|17170.57
08:51:11|17171.01
08:51:13|17170.08
08:51:13|17170.25
08:51:14|17170.56
08:51:16|17170.25
08:51:16|17170.24
08:51:17|17170.24
08:51:18|17169.78
08:51:20|17169.24
08:51:21|17169.22
08:51:21|17168.98
08:51:23|17169.09
08:51:23|17169.06
08:51:25|17169.06
08:51:26|17169.06
08:51:27|17168.9
08:51:28|17169.03
08:51:29|17168.91
08:51:30|17168.88
08:51:31|17168.74
08:51:32|17167.36
08:51:33|17167.2
08:51:34|17166.47
08:51:35|17165.58
08:51:37|17165.77
08:51:37|17165.74
08:51:38|17165.77
08:51:39|17165.6
08:51:40|17165.56
08:51:41|17165.1
08:51:42|17165.54
08:51:44|17165.59
08:51:45|17165.59
08:51:46|17165.59
08:51:48|17165.52
08:51:48|17165.51
08:51:49|17165.84
08:51:50|17165.82
08:51:51|17166.
08:51:52|17165.97
08:51:53|17165.7
08:51:54|17165.71
08:51:56|17165.71
08:51:57|17165.99
08:51:58|17165.7
08:51:59|17165.39
08:52:01|17165.4
08:52:01|17165.58
08:52:02|17165.58
08:52:03|17165.69
08:52:05|17166.47
08:52:06|17166.54
08:52:07|17166.16
08:52:09|17165.99
08:52:09|17166.3
08:52:10|17166.01
08:52:11|17166.
08:52:12|17165.99
08:52:13|17166.01
08:52:14|17166.29
08:52:16|17166.4
08:52:16|17166.3
08:52:18|17166.43
08:52:19|17166.42
08:52:19|17166.18
08:52:21|17166.3
08:52:21|17166.43
08:52:23|17166.24
08:52:25|17166.11
08:52:25|17166.43
08:52:26|17166.31
08:52:27|17166.14
08:52:28|17166.21
08:52:29|17166.
08:52:30|17165.99
08:52:31|17166.01
08:52:32|17165.83
08:52:33|17166.
08:52:34|17165.76
08:52:35|17165.92
08:52:36|17161.85
08:52:38|17161.89
08:52:39|17161.9
08:52:41|17161.83
08:52:42|17162.09
08:52:42|17161.9
08:52:43|17161.09
08:52:45|17162.22
08:52:46|17162.14
08:52:47|17162.19
08:52:48|17162.05
08:52:49|17162.38
08:52:50|17162.35
08:52:50|17162.51
08:52:51|17162.64
08:52:53|17162.29
08:52:53|17162.61
08:52:55|17162.28
08:52:55|17162.61
08:52:57|17162.77
08:52:58|17162.46
08:52:59|17162.46
08:53:00|17162.5
08:53:01|17162.53
08:53:01|17162.5
08:53:03|17162.47
08:53:04|17162.45
08:53:05|17162.61
08:53:06|17162.43
08:53:07|17162.41
08:53:08|17162.58
08:53:09|17161.91
08:53:10|17161.93
08:53:11|17162.42
08:53:12|17162.37
08:53:13|17162.89
08:53:15|17164.17
08:53:16|17163.92
08:53:17|17164.
08:53:17|17163.88
08:53:18|17163.69
08:53:20|17163.75
08:53:21|17163.75
08:53:22|17164.02
08:53:23|17163.69
08:53:24|17164.02
08:53:26|17164.56
08:53:26|17164.34
08:53:27|17164.68
08:53:29|17164.77
08:53:29|17164.97
08:53:31|17165.18
08:53:32|17165.24
08:53:33|17164.5
08:53:34|17164.42
08:53:35|17164.53
08:53:36|17164.54
08:53:37|17164.63
08:53:38|17164.72
08:53:40|17164.46
08:53:42|17164.65
08:53:42|17164.46
08:53:43|17164.74
08:53:44|17164.77
08:53:45|17164.77
08:53:47|17164.98
08:53:48|17164.86
08:53:48|17165.11
08:53:50|17164.73
08:53:50|17164.79
08:53:51|17164.77
08:53:52|17164.63
08:53:53|17164.65
08:53:54|17164.76
08:53:55|17164.77
08:53:57|17164.76
08:53:58|17164.77
08:53:59|17164.54
08:54:00|17164.77
08:54:01|17164.73
08:54:02|17165.01
08:54:03|17164.89
08:54:04|17165.
08:54:05|17164.9
08:54:06|17164.77
08:54:07|17164.77
08:54:08|17164.77
08:54:09|17164.72
08:54:10|17164.8
08:54:11|17164.71
08:54:12|17164.72
08:54:13|17164.72
08:54:14|17164.71
08:54:15|17165.12
08:54:16|17165.12
08:54:17|17165.16
08:54:18|17165.15
08:54:19|17165.12
08:54:20|17165.13
08:54:21|17165.83
08:54:22|17165.99
08:54:23|17166.04
08:54:24|17166.06
08:54:25|17166.78
08:54:26|17166.75
08:54:27|17167.
08:54:28|17166.89
08:54:29|17166.82
08:54:30|17167.3
08:54:31|17167.3
08:54:32|17167.31
08:54:33|17167.33
08:54:34|17169.01
08:54:35|17169.69
08:54:36|17169.08
08:54:37|17169.01
08:54:38|17169.05
08:54:40|17168.93
08:54:40|17168.86
08:54:41|17168.99
08:54:42|17169.
08:54:44|17168.81
08:54:45|17169.16
08:54:46|17169.16
08:54:47|17168.99
08:54:48|17169.16
08:54:48|17168.99
08:54:50|17169.26
08:54:50|17169.04
08:54:51|17169.59
08:54:53|17169.29
08:54:55|17169.28
08:54:55|17169.29
08:54:56|17169.4
08:54:57|17169.41
08:54:59|17169.18
08:54:59|17169.2
08:55:00|17169.14
08:55:03|17169.24
08:55:03|17169.19
08:55:05|17168.74
08:55:06|17169.12
08:55:07|17168.7
08:55:08|17168.53
08:55:08|17168.82
08:55:11|17169.04
08:55:12|17168.69
08:55:13|17169.02
08:55:13|17169.34
08:55:15|17169.06
08:55:16|17169.06
08:55:17|17168.93
08:55:17|17168.92
08:55:19|17169.35
08:55:20|17169.37
08:55:21|17169.17
08:55:22|17168.99
08:55:22|17168.63
08:55:24|17168.64
08:55:25|17168.97
08:55:26|17168.94
08:55:27|17169.
08:55:28|17169.
08:55:29|17168.68
08:55:30|17168.31
08:55:31|17168.2
08:55:32|17168.61
08:55:33|17168.64
08:55:34|17168.43
08:55:35|17168.52
08:55:36|17168.88
08:55:37|17168.88
08:55:38|17169.49
08:55:39|17169.32
08:55:39|17169.8
08:55:41|17169.22
08:55:42|17169.65
08:55:44|17169.27
08:55:44|17169.24
08:55:45|17169.24
08:55:46|17169.64
08:55:47|17169.95
08:55:48|17169.96
08:55:50|17169.63
08:55:51|17169.71
08:55:52|17170.45
08:55:53|17170.27
08:55:54|17170.42
08:55:55|17170.41
08:55:56|17170.89
08:55:57|17170.73
08:55:58|17170.8
08:55:59|17170.77
08:56:00|17171.19
08:56:01|17171.14
08:56:02|17171.23
08:56:03|17170.9
08:56:04|17171.02
08:56:05|17171.17
08:56:06|17170.99
08:56:07|17171.33
08:56:08|17171.45
08:56:09|17171.18
08:56:10|17171.37
08:56:11|17171.37
08:56:12|17171.64
08:56:13|17171.62
08:56:14|17171.13
08:56:15|17171.48
08:56:16|17171.72
08:56:17|17171.94
08:56:18|17171.31
08:56:19|17171.6
08:56:20|17171.64
08:56:21|17171.68
08:56:22|17171.88
08:56:23|17171.53
08:56:24|17171.53
08:56:25|17172.
08:56:26|17171.89
08:56:27|17172.04
08:56:28|17171.85
08:56:29|17171.99
08:56:30|17171.85
08:56:31|17171.86
08:56:32|17171.78
08:56:33|17172.08
08:56:34|17172.
08:56:35|17172.01
08:56:36|17172.28
08:56:37|17172.54
08:56:38|17172.8
08:56:39|17172.77
08:56:40|17172.47
08:56:41|17172.49
08:56:42|17172.58
08:56:43|17172.95
08:56:44|17172.82
08:56:45|17172.72
08:56:46|17172.81
08:56:47|17173.91
08:56:48|17174.16
08:56:49|17174.25
08:56:50|17174.33
08:56:51|17174.61
08:56:52|17174.77
08:56:53|17174.57
08:56:54|17174.55
08:56:56|17174.66
08:56:56|17175.02
08:56:57|17175.4
08:56:58|17175.28
08:57:00|17175.4
08:57:00|17175.95
08:57:02|17175.67
08:57:03|17176.14
08:57:04|17175.83
08:57:06|17175.59
08:57:06|17176.13
08:57:07|17176.13
08:57:08|17176.11
08:57:10|17176.08
08:57:10|17176.11
08:57:11|17176.01
08:57:13|17176.02
08:57:13|17175.86
08:57:15|17176.08
08:57:16|17175.96
08:57:17|17176.03
08:57:18|17175.92
08:57:19|17176.
08:57:20|17175.98
08:57:20|17176.37
08:57:21|17175.94
08:57:24|17176.29
08:57:24|17176.31
08:57:26|17176.42
08:57:27|17176.27
08:57:29|17176.65
08:57:29|17176.66
08:57:30|17176.66
08:57:31|17176.58
08:57:32|17176.71
08:57:33|17177.2
08:57:34|17177.31
08:57:35|17177.2
08:57:36|17177.49
08:57:37|17177.01
08:57:38|17176.7
08:57:39|17176.66
08:57:40|17177.61
08:57:41|17177.76
08:57:42|17178.
08:57:44|17177.49
08:57:45|17177.43
08:57:46|17177.36
08:57:47|17177.15
08:57:48|17177.32
08:57:48|17177.61
08:57:51|17177.23
08:57:52|17177.37
08:57:53|17177.15
08:57:54|17176.99
08:57:55|17177.26
08:57:56|17176.96
08:57:57|17176.89
08:57:58|17176.88
08:57:59|17176.91
08:58:00|17177.19
08:58:02|17176.93
08:58:03|17176.96
08:58:03|17176.94
08:58:04|17176.73
08:58:06|17176.99
08:58:07|17177.
08:58:07|17176.23
08:58:09|17176.25
08:58:10|17176.33
08:58:11|17176.35
08:58:12|17176.6
08:58:13|17176.66
08:58:14|17176.68
08:58:16|17177.05
08:58:16|17176.91
08:58:18|17177.23
08:58:18|17177.12
08:58:20|17177.6
08:58:20|17177.73
08:58:21|17177.38
08:58:23|17177.59
08:58:24|17177.55
08:58:25|17177.25
08:58:26|17177.13
08:58:27|17177.36
08:58:28|17176.82
08:58:29|17177.21
08:58:30|17177.07
08:58:31|17176.96
08:58:32|17176.95
08:58:33|17176.77
08:58:34|17176.77
08:58:35|17176.11
08:58:36|17176.69
08:58:37|17176.46
08:58:38|17176.01
08:58:39|17176.12
08:58:40|17176.4
08:58:41|17176.39
08:58:42|17175.52
08:58:44|17175.42
08:58:45|17174.64
08:58:46|17175.43
08:58:47|17175.
08:58:48|17175.02
08:58:50|17176.76
08:58:50|17176.75
08:58:51|17176.75
08:58:52|17176.75
08:58:53|17176.5
08:58:54|17176.48
08:58:55|17176.47
08:58:56|17176.3
08:58:57|17176.3
08:58:58|17175.98
08:58:59|17176.35
08:59:00|17179.4
08:59:01|17179.49
08:59:02|17179.43
08:59:03|17179.43
08:59:04|17179.59
08:59:05|17179.58
08:59:06|17180.02
08:59:07|17179.59
08:59:08|17178.6
08:59:10|17178.24
08:59:12|17177.45
08:59:13|17177.42
08:59:13|17177.44
08:59:14|17177.35
08:59:15|17177.5
08:59:16|17177.42
08:59:17|17177.24
08:59:18|17177.25
08:59:19|17177.25
08:59:20|17177.24
08:59:21|17177.29
08:59:22|17177.41
08:59:23|17177.67
08:59:24|17177.59
08:59:25|17177.54
08:59:26|17177.29
08:59:27|17177.38
08:59:28|17177.39
08:59:29|17177.38
08:59:30|17177.39
08:59:31|17177.35
08:59:32|17177.24
08:59:34|17177.01
08:59:35|17177.
08:59:36|17177.01
08:59:37|17177.
08:59:38|17177.
08:59:39|17177.01
08:59:40|17177.
08:59:41|17177.
08:59:42|17177.
08:59:43|17177.
08:59:45|17177.01
08:59:46|17177.01
08:59:47|17177.01
08:59:48|17177.
08:59:49|17177.05
08:59:50|17177.
08:59:51|17176.66
08:59:53|17176.31
08:59:54|17176.16
08:59:55|17175.84
08:59:56|17176.09
08:59:57|17176.18
08:59:58|17176.24
08:59:59|17176.39
09:00:00|17176.79
09:00:01|17176.79
09:00:02|17177.
09:00:03|17176.98
09:00:04|17177.01
09:00:05|17177.01
09:00:06|17177.04
09:00:07|17177.04
09:00:08|17177.05
09:00:09|17176.87
09:00:10|17177.05
09:00:11|17176.85
09:00:12|17176.84
09:00:14|17176.67
09:00:14|17176.51
09:00:15|17176.74
09:00:17|17176.43
09:00:18|17176.68
09:00:18|17176.5
09:00:20|17176.47
09:00:21|17176.57
09:00:22|17176.49
09:00:23|17176.71
09:00:24|17176.35
09:00:25|17175.77
09:00:26|17175.93
09:00:27|17175.66
09:00:28|17175.85
09:00:29|17175.89
09:00:30|17175.51
09:00:31|17175.85
09:00:32|17175.4
09:00:33|17175.3
09:00:34|17175.29
09:00:35|17175.21
09:00:36|17175.7
09:00:37|17175.29
09:00:38|17175.45
09:00:39|17174.92
09:00:40|17175.29
09:00:41|17175.23
09:00:42|17174.98
09:00:43|17174.95
09:00:44|17174.59
09:00:45|17174.79
09:00:46|17174.87
09:00:47|17175.
09:00:48|17174.99
09:00:49|17175.34
09:00:51|17175.5
09:00:51|17175.81
09:00:52|17175.82
09:00:54|17175.98
09:00:55|17175.98
09:00:56|17176.25
09:00:56|17176.12
09:00:57|17176.
09:00:58|17176.1
09:01:00|17176.1
09:01:01|17175.75
09:01:02|17175.65
09:01:03|17176.07
09:01:03|17176.1
09:01:04|17176.24
09:01:05|17176.1
09:01:06|17176.1
09:01:08|17175.8
09:01:09|17175.41
09:01:10|17175.5
09:01:11|17174.79
09:01:11|17175.09
09:01:13|17175.36
09:01:14|17175.66
09:01:15|17175.62
09:01:16|17175.66
09:01:17|17175.37
09:01:18|17175.26
09:01:19|17175.62
09:01:20|17175.07
09:01:21|17175.09
09:01:21|17175.02
09:01:22|17175.09
09:01:24|17175.37
09:01:25|17175.25
09:01:25|17175.25
09:01:27|17175.2
09:01:27|17175.07
09:01:29|17174.74
09:01:30|17174.66
09:01:31|17174.79
09:01:31|17174.28
09:01:32|17174.09
09:01:34|17174.09
09:01:35|17174.09
09:01:35|17174.09
09:01:37|17174.12
09:01:38|17174.1
09:01:39|17174.16
09:01:40|17174.01
09:01:41|17173.99
09:01:42|17174.26
09:01:42|17174.38
09:01:44|17174.3
09:01:44|17174.38
09:01:45|17174.29
09:01:46|17174.51
09:01:47|17174.51
09:01:49|17174.87
09:01:50|17174.9
09:01:51|17174.78
09:01:52|17174.49
09:01:53|17174.72
09:01:54|17174.49
09:01:56|17174.45
09:01:57|17174.5
09:01:58|17174.61
09:01:59|17174.53
09:02:00|17174.57
09:02:00|17174.49
09:02:03|17174.49
09:02:03|17174.31
09:02:05|17174.62
09:02:06|17175.02
09:02:07|17175.06
09:02:08|17175.11
09:02:09|17175.08
09:02:09|17175.06
09:02:11|17175.12
09:02:13|17174.6
09:02:13|17175.1
09:02:14|17175.19
09:02:15|17175.19
09:02:16|17175.1
09:02:17|17175.
09:02:18|17175.
09:02:19|17174.97
09:02:20|17174.97
09:02:21|17175.
09:02:22|17175.
09:02:24|17175.18
09:02:25|17175.25
09:02:25|17175.44
09:02:27|17175.
09:02:28|17175.3
09:02:29|17175.1
09:02:30|17175.19
09:02:30|17175.27
09:02:32|17175.15
09:02:32|17174.78
09:02:33|17174.58
09:02:35|17174.68
09:02:36|17174.88
09:02:37|17174.79
09:02:37|17174.89
09:02:39|17174.6
09:02:40|17174.6
09:02:41|17174.52
09:02:43|17174.77
09:02:43|17174.83
09:02:44|17174.61
09:02:45|17174.6
09:02:47|17174.49
09:02:48|17174.68
09:02:49|17174.71
09:02:50|17174.69
09:02:51|17174.61
09:02:52|17174.45
09:02:53|17174.55
09:02:54|17174.38
09:02:55|17174.72
09:02:56|17174.44
09:02:58|17174.53
09:02:59|17174.68
09:02:59|17174.29
09:03:01|17174.27
09:03:02|17174.4
09:03:02|17174.64
09:03:04|17174.68
09:03:05|17174.66
09:03:06|17175.06
09:03:07|17174.97
09:03:08|17175.05
09:03:09|17174.97
09:03:09|17174.79
09:03:11|17175.25
09:03:11|17174.79
09:03:13|17174.75
09:03:13|17173.89
09:03:15|17173.49
09:03:15|17173.69
09:03:17|17173.35
09:03:17|17173.
09:03:18|17172.99
09:03:19|17173.17
09:03:21|17172.68
09:03:22|17172.91
09:03:23|17174.01
09:03:23|17174.37
09:03:24|17174.49
09:03:25|17174.5
09:03:26|17174.49
09:03:29|17174.24
09:03:29|17174.3
09:03:30|17174.06
09:03:32|17174.18
09:03:32|17174.06
09:03:34|17173.89
09:03:35|17173.6
09:03:36|17173.79
09:03:37|17173.82
09:03:38|17174.09
09:03:39|17173.84
09:03:40|17173.72
09:03:41|17173.63
09:03:42|17173.65
09:03:43|17173.73
09:03:44|17173.63
09:03:45|17173.56
09:03:46|17172.91
09:03:47|17172.62
09:03:48|17172.79
09:03:50|17172.64
09:03:51|17172.43
09:03:52|17172.43
09:03:53|17172.43
09:03:54|17172.82
09:03:55|17172.78
09:03:56|17172.77
09:03:57|17172.9
09:03:58|17172.8
09:03:59|17173.46
09:04:00|17173.37
09:04:02|17173.42
09:04:03|17173.29
09:04:03|17173.02
09:04:04|17173.1
09:04:05|17173.11
09:04:07|17172.64
09:04:07|17172.89
09:04:09|17172.8
09:04:09|17172.77
09:04:11|17172.43
09:04:12|17172.66
09:04:13|17172.6
09:04:14|17172.66
09:04:15|17172.36
09:04:15|17172.53
09:04:17|17172.58
09:04:17|17172.55
09:04:19|17172.7
09:04:20|17172.75
09:04:21|17172.88
09:04:21|17172.82
09:04:22|17172.73
09:04:24|17172.6
09:04:25|17172.82
09:04:26|17172.68
09:04:26|17172.77
09:04:28|17172.61
09:04:29|17172.97
09:04:29|17172.26
09:04:30|17172.46
09:04:32|17172.25
09:04:32|17172.32
09:04:34|17172.34
09:04:34|17172.23
09:04:36|17172.13
09:04:37|17172.43
09:04:39|17172.38
09:04:39|17172.66
09:04:40|17172.67
09:04:41|17172.52
09:04:42|17172.39
09:04:43|17172.33
09:04:44|17172.39
09:04:45|17172.35
09:04:47|17172.33
09:04:47|17172.7
09:04:49|17172.26
09:04:50|17172.22
09:04:51|17172.09
09:04:52|17172.16
09:04:54|17172.17
09:04:54|17172.09
09:04:55|17172.09
09:04:56|17172.11
09:04:57|17172.
09:04:59|17171.84
09:05:00|17171.65
09:05:01|17172.3
09:05:02|17171.6
09:05:03|17171.75
09:05:04|17171.94
09:05:06|17172.3
09:05:07|17172.27
09:05:09|17172.13
09:05:09|17171.87
09:05:10|17172.43
09:05:12|17172.
09:05:13|17172.17
09:05:13|17172.21
09:05:15|17172.11
09:05:17|17172.03
09:05:17|17171.66
09:05:18|17171.8
09:05:19|17171.8
09:05:20|17171.48
09:05:21|17171.66
09:05:23|17171.55
09:05:23|17171.64
09:05:24|17171.26
09:05:25|17171.26
09:05:26|17171.3
09:05:27|17171.49
09:05:28|17171.74
09:05:29|17171.54
09:05:30|17171.
09:05:31|17171.4
09:05:32|17171.38
09:05:34|17171.49
09:05:34|17171.49
09:05:35|17171.16
09:05:36|17171.33
09:05:37|17171.3
09:05:38|17171.28
09:05:39|17171.28
09:05:40|17171.15
09:05:41|17171.17
09:05:42|17171.03
09:05:43|17171.03
09:05:44|17171.3
09:05:45|17171.27
09:05:46|17171.27
09:05:48|17171.28
09:05:49|17171.34
09:05:50|17171.41
09:05:52|17171.36
09:05:52|17171.36
09:05:53|17171.38
09:05:54|17171.71
09:05:55|17172.06
09:05:56|17171.86
09:05:57|17172.11
09:05:58|17172.5
09:06:00|17172.04
09:06:02|17172.19
09:06:03|17171.28
09:06:05|17171.27
09:06:06|17171.22
09:06:08|17171.31
09:06:09|17171.91
09:06:10|17171.89
09:06:11|17171.88
09:06:13|17171.9
09:06:14|17172.07
09:06:14|17171.82
09:06:16|17172.
09:06:17|17172.17
09:06:18|17171.82
09:06:19|17172.17
09:06:19|17172.17
09:06:21|17172.
09:06:21|17172.13
09:06:22|17172.12
09:06:24|17172.16
09:06:25|17172.16
09:06:26|17172.16
09:06:26|17172.17
09:06:29|17172.36
09:06:29|17172.39
09:06:30|17171.99
09:06:31|17171.86
09:06:32|17171.86
09:06:33|17171.76
09:06:34|17171.9
09:06:35|17171.92
09:06:36|17171.79
09:06:37|17172.22
09:06:38|17172.01
09:06:39|17172.01
09:06:41|17171.94
09:06:41|17171.85
09:06:42|17171.93
09:06:43|17171.86
09:06:44|17171.85
09:06:45|17172.22
09:06:46|17172.06
09:06:47|17172.25
09:06:48|17172.37
09:06:49|17172.46
09:06:50|17172.46
09:06:51|17172.47
09:06:53|17172.61
09:06:53|17172.55
09:06:54|17172.54
09:06:55|17172.39
09:06:57|17172.56
09:06:58|17171.9
09:07:00|17171.85
09:07:00|17171.7
09:07:01|17171.72
09:07:03|17172.26
09:07:05|17172.35
09:07:06|17172.04
09:07:07|17172.07
09:07:08|17171.77
09:07:09|17171.65
09:07:10|17171.87
09:07:11|17171.49
09:07:12|17171.45
09:07:13|17172.32
09:07:14|17171.66
09:07:16|17171.91
09:07:17|17171.91
09:07:17|17171.91
09:07:18|17172.23
09:07:20|17172.2
09:07:21|17171.85
09:07:22|17171.99
09:07:23|17172.47
09:07:24|17172.33
09:07:25|17172.33
09:07:26|17172.31
09:07:27|17172.32
09:07:28|17172.01
09:07:29|17172.56
09:07:30|17172.54
09:07:31|17172.18
09:07:32|17172.54
09:07:33|17172.54
09:07:34|17172.6
09:07:35|17172.7
09:07:36|17172.74
09:07:37|17172.6
09:07:38|17172.14
09:07:39|17171.88
09:07:40|17171.68
09:07:41|17171.63
09:07:42|17171.42
09:07:43|17172.24
09:07:44|17171.79
09:07:45|17171.44
09:07:46|17171.29
09:07:48|17171.43
09:07:48|17171.34
09:07:49|17171.44
09:07:50|17171.75
09:07:51|17171.44
09:07:53|17171.41
09:07:54|17171.41
09:07:54|17171.74
09:07:55|17171.91
09:07:58|17172.12
09:07:59|17172.13
09:08:00|17171.83
09:08:01|17171.56
09:08:02|17171.83
09:08:03|17171.53
09:08:04|17172.19
09:08:05|17171.75
09:08:05|17172.1
09:08:08|17172.02
09:08:08|17172.05
09:08:10|17172.06
09:08:11|17172.37
09:08:12|17172.01
09:08:14|17172.08
09:08:14|17171.84
09:08:15|17171.95
09:08:16|17171.98
09:08:17|17171.94
09:08:18|17171.85
09:08:19|17171.78
09:08:21|17171.83
09:08:22|17171.82
09:08:22|17169.86
09:08:23|17170.31
09:08:26|17170.58
09:08:27|17170.57
09:08:27|17170.56
09:08:28|17170.65
09:08:29|17170.55
09:08:30|17170.58
09:08:31|17171.03
09:08:32|17171.07
09:08:33|17170.89
09:08:34|17171.05
09:08:35|17171.03
09:08:36|17171.24
09:08:37|17171.34
09:08:38|17171.42
09:08:39|17171.09
09:08:41|17171.06
09:08:41|17171.07
09:08:43|17169.94
09:08:44|17170.21
09:08:45|17170.19
09:08:46|17169.99
09:08:47|17170.15
09:08:47|17170.08
09:08:50|17170.91
09:08:50|17170.71
09:08:51|17170.87
09:08:52|17170.97
09:08:53|17171.
09:08:55|17170.51
09:08:56|17170.26
09:08:57|17170.44
09:08:58|17170.09
09:08:59|17170.15
09:09:00|17170.15
09:09:01|17170.55
09:09:03|17171.05
09:09:03|17171.04
09:09:05|17170.96
09:09:06|17171.1
09:09:08|17171.1
09:09:09|17170.79
09:09:10|17170.89
09:09:11|17171.1
09:09:11|17171.08
09:09:12|17171.05
09:09:13|17171.96
09:09:16|17171.3
09:09:16|17171.42
09:09:17|17171.42
09:09:18|17171.3
09:09:20|17171.59
09:09:20|17171.37
09:09:22|17171.59
09:09:22|17171.26
09:09:24|17171.54
09:09:25|17171.09
09:09:26|17170.96
09:09:27|17171.07
09:09:28|17171.05
09:09:29|17171.12
09:09:30|17171.26
09:09:32|17170.67
09:09:32|17170.99
09:09:34|17170.96
09:09:35|17170.96
09:09:36|17170.96
09:09:37|17170.96
09:09:37|17170.66
09:09:38|17170.66
09:09:39|17170.67
09:09:41|17170.66
09:09:41|17170.19
09:09:42|17169.78
09:09:44|17169.93
09:09:44|17169.75
09:09:45|17169.79
09:09:47|17169.48
09:09:47|17168.88
09:09:50|17169.61
09:09:50|17169.56
09:09:51|17169.3
09:09:52|17169.25
09:09:53|17169.24
09:09:54|17169.59
09:09:56|17169.46
09:09:58|17169.43
09:09:58|17170.12
09:09:59|17169.94
09:10:00|17169.94
09:10:01|17169.71
09:10:03|17170.18
09:10:04|17170.03
09:10:04|17169.57
09:10:05|17169.08
09:10:07|17168.95
09:10:09|17169.3
09:10:09|17169.68
09:10:10|17169.68
09:10:11|17169.17
09:10:12|17169.04
09:10:13|17169.24
09:10:14|17169.05
09:10:15|17169.19
09:10:17|17169.59
09:10:18|17169.36
09:10:18|17169.25
09:10:20|17169.04
09:10:21|17169.04
09:10:21|17169.07
09:10:23|17169.08
09:10:23|17169.1
09:10:25|17169.13
09:10:26|17168.99
09:10:27|17169.09
09:10:28|17169.1
09:10:28|17169.09
09:10:30|17169.09
09:10:31|17169.09
09:10:32|17169.18
09:10:33|17169.18
09:10:35|17169.42
09:10:35|17169.19
09:10:36|17169.24
09:10:37|17169.02
09:10:38|17169.03
09:10:39|17168.69
09:10:41|17168.59
09:10:42|17168.51
09:10:43|17168.72
09:10:44|17168.85
09:10:45|17168.62
09:10:46|17168.08
09:10:47|17167.75
09:10:48|17167.55
09:10:49|17167.49
09:10:50|17167.33
09:10:51|17167.32
09:10:51|17167.19
09:10:53|17167.34
09:10:53|17167.75
09:10:54|17167.66
09:10:57|17167.69
09:10:57|17167.53
09:10:58|17167.47
09:11:00|17167.3
09:11:01|17167.63
09:11:02|17167.62
09:11:02|17168.35
09:11:05|17168.61
09:11:06|17168.49
09:11:06|17168.39
09:11:08|17167.83
09:11:09|17167.88
09:11:10|17168.13
09:11:11|17168.2
09:11:11|17167.97
09:11:14|17167.87
09:11:15|17168.
09:11:16|17168.14
09:11:17|17167.96
09:11:18|17168.16
09:11:19|17167.56
09:11:20|17167.54
09:11:21|17167.57
09:11:23|17167.67
09:11:23|17167.8
09:11:24|17168.26
09:11:26|17168.32
09:11:28|17168.26
09:11:28|17167.86
09:11:29|17167.85
09:11:30|17167.76
09:11:31|17167.69
09:11:32|17168.01
09:11:33|17168.37
09:11:34|17168.45
09:11:35|17168.04
09:11:36|17168.39
09:11:37|17168.46
09:11:38|17168.08
09:11:39|17168.16
09:11:40|17167.68
09:11:41|17167.62
09:11:42|17167.73
09:11:44|17168.05
09:11:45|17167.91
09:11:46|17167.7
09:11:47|17168.09
09:11:48|17168.1
09:11:49|17168.09
09:11:50|17168.1
09:11:51|17168.71
09:11:52|17168.56
09:11:53|17168.42
09:11:54|17168.05
09:11:55|17168.08
09:11:56|17167.74
09:11:57|17168.25
09:11:58|17167.96
09:12:00|17168.24
09:12:00|17167.83
09:12:01|17168.33
09:12:03|17168.79
09:12:04|17168.49
09:12:06|17168.03
09:12:06|17168.49
09:12:07|17168.41
09:12:08|17167.86
09:12:09|17167.53
09:12:10|17167.72
09:12:12|17168.07
09:12:13|17167.86
09:12:15|17167.82
09:12:16|17167.85
09:12:16|17167.86
09:12:17|17167.73
09:12:18|17167.98
09:12:19|17168.16
09:12:21|17168.06
09:12:21|17168.06
09:12:22|17167.73
09:12:24|17168.04
09:12:25|17168.04
09:12:26|17167.72
09:12:27|17167.97
09:12:28|17167.82
09:12:29|17167.82
09:12:30|17167.49
09:12:31|17167.23
09:12:32|17167.51
09:12:33|17167.65
09:12:34|17167.22
09:12:35|17167.52
09:12:36|17167.23
09:12:37|17167.45
09:12:38|17167.75
09:12:39|17167.45
09:12:40|17167.45
09:12:41|17167.45
09:12:42|17167.86
09:12:43|17167.42
09:12:44|17167.41
09:12:45|17166.95
09:12:46|17166.99
09:12:47|17166.76
09:12:48|17166.96
09:12:49|17167.05
09:12:50|17167.35
09:12:51|17167.19
09:12:52|17167.43
09:12:54|17167.41
09:12:54|17167.45
09:12:56|17167.99
09:12:57|17168.06
09:12:58|17168.24
09:12:59|17168.24
09:13:01|17167.95
09:13:02|17168.3
09:13:03|17168.1
09:13:04|17168.05
09:13:06|17168.65
09:13:07|17168.42
09:13:07|17168.66
09:13:08|17168.35
09:13:10|17168.26
09:13:11|17168.1
09:13:13|17167.38
09:13:13|17167.7
09:13:15|17167.88
09:13:15|17167.71
09:13:16|17167.62
09:13:17|17167.77
09:13:19|17168.94
09:13:20|17169.24
09:13:20|17170.4
09:13:21|17171.21
09:13:22|17171.2
09:13:24|17171.51
09:13:25|17171.31
09:13:26|17170.66
09:13:27|17171.34
09:13:28|17171.68
09:13:30|17171.69
09:13:30|17171.92
09:13:31|17172.11
09:13:33|17171.87
09:13:34|17171.98
09:13:35|17172.36
09:13:35|17172.16
09:13:37|17172.03
09:13:37|17172.17
09:13:38|17172.
09:13:40|17171.92
09:13:41|17172.
09:13:42|17172.
09:13:43|17172.33
09:13:44|17172.4
09:13:45|17171.99
09:13:46|17172.24
09:13:47|17172.06
09:13:47|17172.59
09:13:48|17171.55
09:13:49|17172.2
09:13:51|17172.23
09:13:51|17172.28
09:13:52|17172.16
09:13:53|17171.68
09:13:54|17171.93
09:13:56|17171.99
09:13:56|17172.31
09:13:58|17172.25
09:13:58|17172.06
09:13:59|17172.31
09:14:00|17171.46
09:14:01|17172.35
09:14:02|17172.07
09:14:03|17172.55
09:14:04|17172.55
09:14:05|17172.85
09:14:07|17172.12
09:14:08|17171.72
09:14:09|17171.43
09:14:10|17172.
09:14:12|17172.11
09:14:12|17172.48
09:14:14|17172.84
09:14:14|17172.74
09:14:15|17172.68
09:14:16|17173.2
09:14:18|17172.31
09:14:18|17172.22
09:14:19|17172.22
09:14:21|17172.22
09:14:22|17172.03
09:14:23|17172.13
09:14:24|17172.39
09:14:25|17172.08
09:14:26|17172.41
09:14:27|17172.4
09:14:29|17172.22
09:14:29|17172.22
09:14:31|17172.02
09:14:31|17172.02
09:14:33|17172.05
09:14:33|17172.18
09:14:35|17172.22
09:14:36|17172.51
09:14:36|17172.2
09:14:38|17172.11
09:14:39|17172.1
09:14:39|17172.26
09:14:41|17172.44
09:14:41|17171.89
09:14:43|17172.01
09:14:43|17171.97
09:14:44|17171.62
09:14:45|17171.62
09:14:46|17171.66
09:14:47|17171.66
09:14:48|17171.87
09:14:49|17171.95
09:14:50|17171.94
09:14:51|17172.12
09:14:53|17171.96
09:14:53|17172.12
09:14:54|17172.12
09:14:56|17172.34
09:14:56|17172.77
09:14:57|17172.64
09:14:59|17172.66
09:15:00|17172.21
09:15:01|17172.33
09:15:02|17172.76
09:15:03|17172.95
09:15:04|17172.24
09:15:05|17172.43
09:15:07|17172.45
09:15:07|17172.22
09:15:08|17172.63
09:15:09|17172.73
09:15:10|17172.91
09:15:11|17172.84
09:15:12|17172.89
09:15:13|17172.89
09:15:15|17172.98
09:15:16|17173.04
09:15:18|17172.57
09:15:19|17172.88
09:15:19|17172.73
09:15:21|17172.96
09:15:21|17172.84
09:15:22|17172.96
09:15:23|17173.
09:15:24|17173.16
09:15:25|17173.18
09:15:26|17173.17
09:15:27|17173.29
09:15:28|17173.28
09:15:30|17173.14
09:15:30|17173.09
09:15:32|17172.9
09:15:32|17172.79
09:15:33|17172.76
09:15:35|17172.76
09:15:35|17172.77
09:15:36|17173.02
09:15:37|17172.54
09:15:38|17172.49
09:15:39|17172.51
09:15:40|17172.81
09:15:41|17172.79
09:15:42|17172.23
09:15:44|17172.34
09:15:44|17172.91
09:15:45|17172.65
09:15:46|17172.68
09:15:48|17172.9
09:15:49|17172.39
09:15:50|17172.42
09:15:51|17172.49
09:15:52|17173.17
09:15:53|17173.17
09:15:54|17173.18
09:15:56|17173.11
09:15:57|17173.13
09:15:57|17173.58
09:15:58|17173.33
09:16:00|17173.07
09:16:00|17172.82
09:16:01|17172.64
09:16:02|17172.65
09:16:04|17172.74
09:16:05|17172.68
09:16:07|17172.
09:16:07|17172.4
09:16:09|17171.34
09:16:10|17171.53
09:16:11|17170.3
09:16:11|17170.71
09:16:13|17171.32
09:16:13|17170.67
09:16:15|17171.01
09:16:16|17170.5
09:16:16|17170.93
09:16:17|17170.87
09:16:18|17170.5
09:16:19|17170.59
09:16:21|17170.56
09:16:22|17170.59
09:16:23|17171.31
09:16:24|17170.63
09:16:25|17170.87
09:16:27|17170.7
09:16:27|17170.59
09:16:29|17171.06
09:16:29|17171.43
09:16:31|17171.5
09:16:31|17171.84
09:16:33|17171.66
09:16:33|17171.67
09:16:35|17171.95
09:16:36|17171.36
09:16:37|17171.22
09:16:38|17170.63
09:16:39|17171.19
09:16:39|17171.06
09:16:40|17171.12
09:16:42|17171.12
09:16:42|17171.38
09:16:44|17171.64
09:16:44|17171.78
09:16:46|17171.89
09:16:46|17172.2
09:16:47|17172.08
09:16:49|17170.44
09:16:49|17170.2
09:16:50|17170.1
09:16:52|17170.42
09:16:52|17170.42
09:16:53|17170.03
09:16:55|17169.98
09:16:56|17169.97
09:16:57|17170.2
09:16:58|17169.91
09:16:59|17170.58
09:17:00|17170.56
09:17:01|17170.1
09:17:03|17170.7
09:17:04|17170.03
09:17:06|17170.03
09:17:07|17169.96
09:17:09|17170.49
09:17:10|17170.56
09:17:11|17170.77
09:17:12|17170.43
09:17:13|17170.72
09:17:15|17170.47
09:17:15|17170.48
09:17:16|17170.33
09:17:18|17169.91
09:17:18|17169.91
09:17:19|17170.
09:17:21|17169.99
09:17:22|17170.39
09:17:23|17170.19
09:17:24|17170.25
09:17:24|17170.02
09:17:26|17169.84
09:17:27|17169.87
09:17:28|17170.24
09:17:29|17169.8
09:17:30|17169.72
09:17:31|17169.76
09:17:32|17169.76
09:17:33|17169.84
09:17:34|17169.93
09:17:36|17170.63
09:17:37|17170.3
09:17:37|17170.57
09:17:38|17170.18
09:17:39|17170.67
09:17:41|17170.25
09:17:41|17170.63
09:17:43|17170.67
09:17:44|17170.67
09:17:44|17170.77
09:17:45|17170.7
09:17:46|17170.74
09:17:48|17170.81
09:17:48|17170.69
09:17:49|17171.05
09:17:51|17170.68
09:17:52|17170.65
09:17:53|17171.05
09:17:54|17171.05
09:17:55|17170.8
09:17:55|17170.71
09:17:57|17170.72
09:17:57|17171.2
09:17:59|17171.32
09:18:00|17171.16
09:18:00|17171.25
09:18:01|17171.3
09:18:03|17170.94
09:18:05|17171.26
09:18:06|17171.09
09:18:08|17170.69
09:18:09|17170.98
09:18:10|17171.21
09:18:11|17171.21
09:18:12|17171.32
09:18:13|17171.01
09:18:14|17171.32
09:18:15|17170.79
09:18:16|17170.66
09:18:17|17170.62
09:18:18|17170.42
09:18:19|17170.65
09:18:20|17170.69
09:18:21|17170.98
09:18:22|17170.71
09:18:23|17170.96
09:18:24|17170.72
09:18:25|17170.69
09:18:26|17170.47
09:18:27|17170.48
09:18:28|17170.45
09:18:29|17170.5
09:18:30|17170.19
09:18:31|17170.18
09:18:32|17170.09
09:18:33|17170.52
09:18:34|17170.23
09:18:35|17170.28
09:18:36|17170.05
09:18:38|17170.07
09:18:38|17170.22
09:18:39|17169.91
09:18:40|17169.54
09:18:41|17170.56
09:18:42|17170.59
09:18:43|17170.95
09:18:45|17170.95
09:18:46|17170.95
09:18:47|17170.71
09:18:48|17170.72
09:18:48|17170.92
09:18:49|17170.47
09:18:51|17170.83
09:18:52|17170.73
09:18:52|17170.73
09:18:53|17170.72
09:18:55|17170.59
09:18:55|17170.59
09:18:57|17170.46
09:18:58|17170.37
09:18:58|17170.4
09:18:59|17170.46
09:19:01|17170.5
09:19:02|17170.28
09:19:03|17170.4
09:19:05|17170.26
09:19:06|17170.
09:19:07|17170.01
09:19:07|17169.99
09:19:08|17170.09
09:19:10|17170.36
09:19:10|17170.18
09:19:12|17170.34
09:19:13|17170.22
09:19:14|17169.99
09:19:15|17170.18
09:19:16|17170.52
09:19:17|17170.16
09:19:18|17169.83
09:19:19|17170.29
09:19:21|17170.24
09:19:21|17170.24
09:19:22|17170.24
09:19:23|17170.35
09:19:24|17170.03
09:19:25|17170.32
09:19:26|17169.76
09:19:27|17170.18
09:19:28|17170.03
09:19:30|17169.79
09:19:31|17170.1
09:19:32|17170.15
09:19:33|17169.93
09:19:34|17170.12
09:19:36|17170.07
09:19:36|17169.83
09:19:38|17169.96
09:19:38|17169.95
09:19:40|17170.25
09:19:40|17169.97
09:19:41|17170.06
09:19:43|17170.
09:19:44|17169.79
09:19:44|17170.
09:19:45|17170.73
09:19:46|17170.86
09:19:47|17170.85
09:19:48|17171.
09:19:50|17171.08
09:19:50|17171.08
09:19:51|17171.11
09:19:52|17170.73
09:19:54|17170.99
09:19:54|17170.73
09:19:55|17170.7
09:19:56|17170.87
09:19:57|17171.
09:19:58|17171.
09:19:59|17171.18
09:20:00|17171.1
09:20:01|17171.08
09:20:02|17171.02
09:20:03|17171.01
09:20:05|17170.99
09:20:06|17171.
09:20:08|17171.49
09:20:09|17171.02
09:20:11|17171.6
09:20:11|17171.6
09:20:12|17171.13
09:20:14|17171.62
09:20:15|17171.36
09:20:17|17171.02
09:20:17|17171.25
09:20:19|17170.81
09:20:20|17171.15
09:20:21|17171.39
09:20:22|17171.06
09:20:23|17171.17
09:20:24|17171.62
09:20:25|17171.55
09:20:26|17171.18
09:20:27|17171.17
09:20:28|17171.71
09:20:29|17171.67
09:20:30|17171.76
09:20:31|17171.31
09:20:32|17171.53
09:20:33|17171.31
09:20:34|17171.48
09:20:35|17171.44
09:20:36|17171.42
09:20:37|17170.79
09:20:38|17171.01
09:20:39|17171.
09:20:40|17171.09
09:20:41|17171.35
09:20:42|17171.35
09:20:43|17171.38
09:20:44|17171.39
09:20:45|17171.29
09:20:46|17171.22
09:20:47|17171.33
09:20:48|17171.74
09:20:49|17171.34
09:20:50|17171.57
09:20:51|17171.34
09:20:52|17171.05
09:20:53|17171.12
09:20:54|17171.
09:20:55|17170.99
09:20:56|17170.99
09:20:57|17171.18
09:20:58|17171.26
09:20:59|17171.12
09:21:00|17171.49
09:21:01|17171.49
09:21:02|17171.51
09:21:03|17171.49
09:21:04|17171.59
09:21:05|17171.59
09:21:07|17171.58
09:21:08|17171.5
09:21:10|17171.44
09:21:10|17171.37
09:21:12|17171.21
09:21:13|17171.22
09:21:14|17171.22
09:21:16|17171.08
09:21:17|17171.11
09:21:18|17171.05
09:21:19|17171.21
09:21:20|17171.31
09:21:21|17171.32
09:21:22|17171.32
09:21:22|17172.73
09:21:24|17172.39
09:21:26|17172.82
09:21:26|17172.81
09:21:27|17172.47
09:21:28|17172.64
09:21:29|17172.73
09:21:30|17172.66
09:21:31|17172.68
09:21:32|17172.68
09:21:33|17172.8
09:21:34|17172.76
09:21:35|17172.75
09:21:36|17172.76
09:21:37|17172.74
09:21:38|17172.56
09:21:39|17172.56
09:21:40|17172.56
09:21:41|17173.2
09:21:42|17173.02
09:21:43|17173.02
09:21:44|17173.01
09:21:45|17172.96
09:21:46|17173.02
09:21:47|17172.89
09:21:48|17172.97
09:21:49|17172.94
09:21:50|17172.81
09:21:51|17173.01
09:21:52|17172.99
09:21:53|17173.01
09:21:54|17173.01
09:21:55|17173.15
09:21:57|17173.1
09:21:57|17173.69
09:21:58|17173.5
09:21:59|17173.53
09:22:00|17173.62
09:22:01|17173.77
09:22:02|17173.89
09:22:03|17173.62
09:22:04|17173.81
09:22:05|17173.84
09:22:07|17173.63
09:22:09|17173.82
09:22:10|17173.69
09:22:11|17174.29
09:22:12|17173.8
09:22:14|17173.83
09:22:14|17173.81
09:22:16|17173.82
09:22:17|17173.83
09:22:18|17174.02
09:22:19|17173.93
09:22:19|17174.02
09:22:20|17173.95
09:22:21|17174.02
09:22:22|17174.03
09:22:23|17174.05
09:22:24|17174.53
09:22:26|17173.33
09:22:27|17173.82
09:22:28|17173.86
09:22:29|17173.96
09:22:30|17174.06
09:22:31|17173.96
09:22:32|17174.6
09:22:33|17174.32
09:22:34|17173.93
09:22:35|17173.99
09:22:36|17173.8
09:22:37|17173.91
09:22:38|17173.91
09:22:39|17174.12
09:22:40|17174.04
09:22:41|17174.01
09:22:42|17173.45
09:22:43|17173.75
09:22:44|17173.96
09:22:45|17173.93
09:22:46|17173.7
09:22:48|17173.68
09:22:49|17173.63
09:22:49|17173.66
09:22:50|17173.42
09:22:51|17173.29
09:22:52|17173.42
09:22:53|17173.61
09:22:55|17174.08
09:22:55|17173.54
09:22:56|17172.93
09:22:57|17172.79
09:22:58|17172.57
09:22:59|17172.27
09:23:01|17172.45
09:23:02|17172.55
09:23:04|17172.71
09:23:04|17172.73
09:23:05|17172.63
09:23:07|17172.63
09:23:09|17172.65
09:23:10|17172.63
09:23:11|17172.61
09:23:11|17172.78
09:23:12|17171.38
09:23:14|17170.68
09:23:15|17170.46
09:23:16|17170.77
09:23:17|17170.54
09:23:18|17170.77
09:23:19|17170.85
09:23:21|17170.81
09:23:21|17170.55
09:23:22|17170.62
09:23:24|17169.83
09:23:24|17170.09
09:23:26|17170.11
09:23:28|17169.18
09:23:28|17169.31
09:23:29|17169.38
09:23:30|17169.38
09:23:31|17169.78
09:23:32|17167.71
09:23:33|17167.71
09:23:34|17167.67
09:23:35|17167.4
09:23:36|17167.33
09:23:37|17167.54
09:23:38|17167.51
09:23:39|17167.32
09:23:40|17167.32
09:23:41|17167.26
09:23:42|17167.44
09:23:43|17168.13
09:23:44|17167.88
09:23:45|17167.34
09:23:46|17167.2
09:23:47|17166.86
09:23:48|17166.79
09:23:49|17166.76
09:23:50|17166.85
09:23:51|17166.09
09:23:52|17166.85
09:23:53|17167.14
09:23:54|17167.19
09:23:55|17166.98
09:23:56|17166.31
09:23:57|17166.6
09:23:58|17166.67
09:23:59|17166.46
09:24:00|17166.25
09:24:01|17166.45
09:24:02|17166.82
09:24:03|17166.35
09:24:04|17166.09
09:24:05|17165.8
09:24:06|17165.74
09:24:07|17165.8
09:24:09|17165.89
09:24:11|17166.3
09:24:12|17166.51
09:24:13|17166.24
09:24:14|17166.57
09:24:16|17166.66
09:24:16|17167.14
09:24:17|17166.83
09:24:18|17167.24
09:24:19|17167.06
09:24:20|17166.99
09:24:22|17166.94
09:24:23|17167.08
09:24:24|17167.65
09:24:25|17167.9
09:24:26|17167.4
09:24:27|17167.58
09:24:29|17167.67
09:24:30|17167.22
09:24:31|17167.19
09:24:32|17167.01
09:24:33|17167.28
09:24:34|17167.19
09:24:35|17167.13
09:24:36|17166.93
09:24:37|17166.93
09:24:38|17166.95
09:24:39|17166.99
09:24:40|17167.
09:24:41|17167.
09:24:42|17167.22
09:24:43|17167.22
09:24:44|17167.22
09:24:45|17165.65
09:24:46|17166.28
09:24:47|17166.28
09:24:48|17166.49
09:24:49|17166.29
09:24:50|17165.3
09:24:51|17166.47
09:24:52|17165.98
09:24:53|17166.13
09:24:54|17165.93
09:24:55|17166.37
09:24:56|17166.37
09:24:57|17166.12
09:24:58|17165.95
09:24:59|17165.97
09:25:00|17166.06
09:25:01|17166.56
09:25:02|17166.84
09:25:03|17166.53
09:25:04|17166.3
09:25:05|17166.04
09:25:06|17166.34
09:25:08|17166.72
09:25:09|17166.57
09:25:10|17166.45
09:25:11|17166.61
09:25:13|17166.15
09:25:14|17167.22
09:25:15|17166.48
09:25:17|17165.88
09:25:17|17166.02
09:25:19|17165.71
09:25:21|17165.97
09:25:21|17166.16
09:25:22|17166.3
09:25:23|17166.24
09:25:24|17166.23
09:25:25|17166.27
09:25:26|17165.89
09:25:27|17166.4
09:25:28|17165.86
09:25:29|17166.15
09:25:30|17165.5
09:25:31|17165.67
09:25:32|17166.34
09:25:33|17166.06
09:25:34|17166.08
09:25:35|17166.36
09:25:36|17166.36
09:25:37|17166.4
09:25:38|17165.86
09:25:39|17166.21
09:25:40|17166.21
09:25:41|17166.19
09:25:42|17166.
09:25:44|17165.77
09:25:44|17165.56
09:25:45|17165.86
09:25:46|17165.54
09:25:47|17165.26
09:25:48|17164.97
09:25:49|17164.91
09:25:50|17164.93
09:25:51|17164.87
09:25:52|17165.02
09:25:53|17164.69
09:25:54|17164.85
09:25:55|17164.92
09:25:56|17165.18
09:25:57|17165.15
09:25:58|17165.06
09:25:59|17164.53
09:26:00|17165.19
09:26:02|17165.66
09:26:03|17165.66
09:26:04|17165.46
09:26:05|17165.46
09:26:06|17165.29
09:26:07|17165.16
09:26:08|17164.78
09:26:09|17165.12
09:26:10|17164.88
09:26:12|17165.02
09:26:12|17165.5
09:26:14|17165.46
09:26:15|17165.58
09:26:16|17165.37
09:26:17|17165.37
09:26:18|17165.76
09:26:19|17165.77
09:26:21|17165.9
09:26:21|17165.42
09:26:23|17165.41
09:26:24|17165.67
09:26:25|17165.66
09:26:26|17165.74
09:26:28|17165.83
09:26:28|17165.25
09:26:29|17165.32
09:26:31|17165.52
09:26:33|17165.56
09:26:33|17164.98
09:26:35|17164.98
09:26:35|17164.7
09:26:37|17165.13
09:26:37|17164.83
09:26:38|17165.01
09:26:40|17165.06
09:26:41|17165.02
09:26:42|17164.25
09:26:43|17164.98
09:26:44|17165.36
09:26:45|17166.28
09:26:46|17165.92
09:26:47|17165.81
09:26:48|17165.82
09:26:49|17166.12
09:26:50|17166.06
09:26:51|17165.72
09:26:52|17165.67
09:26:53|17165.7
09:26:54|17165.82
09:26:55|17165.34
09:26:56|17165.57
09:26:57|17165.71
09:26:58|17166.04
09:26:59|17165.65
09:27:00|17165.97
09:27:01|17165.91
09:27:02|17165.65
09:27:03|17165.98
09:27:04|17166.02
09:27:05|17165.59
09:27:06|17165.54
09:27:07|17165.36
09:27:09|17165.66
09:27:09|17165.65
09:27:11|17166.01
09:27:13|17166.76
09:27:14|17166.52
09:27:15|17166.77
09:27:16|17166.57
09:27:17|17166.36
09:27:19|17167.47
09:27:19|17167.52
09:27:20|17167.88
09:27:21|17167.82
09:27:22|17167.53
09:27:23|17167.39
09:27:24|17167.38
09:27:26|17167.29
09:27:27|17168.65
09:27:28|17168.6
09:27:28|17168.74
09:27:29|17169.03
09:27:30|17169.36
09:27:31|17169.19
09:27:32|17169.2
09:27:33|17169.07
09:27:35|17169.18
09:27:35|17169.43
09:27:36|17169.49
09:27:37|17169.42
09:27:38|17169.42
09:27:40|17169.47
09:27:41|17169.46
09:27:41|17169.25
09:27:42|17170.05
09:27:43|17169.76
09:27:44|17169.48
09:27:46|17169.34
09:27:47|17169.25
09:27:47|17169.02
09:27:48|17169.15
09:27:50|17169.36
09:27:50|17168.89
09:27:51|17168.79
09:27:52|17168.76
09:27:53|17168.74
09:27:55|17169.1
09:27:56|17169.32
09:27:57|17168.93
09:27:58|17169.19
09:27:59|17169.1
09:28:00|17168.64
09:28:02|17168.77
09:28:02|17168.89
09:28:03|17168.88
09:28:04|17168.94
09:28:05|17168.94
09:28:07|17168.79
09:28:08|17168.93
09:28:09|17168.92
09:28:11|17168.93
09:28:12|17169.26
09:28:14|17169.1
09:28:14|17169.18
09:28:16|17169.09
09:28:17|17169.41
09:28:18|17169.62
09:28:19|17169.63
09:28:20|17169.64
09:28:21|17169.47
09:28:22|17169.04
09:28:23|17169.15
09:28:24|17169.39
09:28:25|17169.49
09:28:26|17169.54
09:28:27|17169.72
09:28:28|17169.79
09:28:29|17169.82
09:28:30|17169.86
09:28:31|17169.86
09:28:32|17169.72
09:28:33|17169.62
09:28:35|17169.56
09:28:36|17169.16
09:28:38|17169.03
09:28:38|17169.37
09:28:39|17169.37
09:28:40|17168.7
09:28:41|17168.7
09:28:43|17168.7
09:28:44|17168.59
09:28:45|17168.97
09:28:46|17169.05
09:28:46|17169.14
09:28:48|17169.15
09:28:49|17168.98
09:28:50|17169.03
09:28:51|17169.02
09:28:52|17168.7
09:28:53|17168.88
09:28:54|17168.53
09:28:55|17168.73
09:28:56|17168.99
09:28:56|17168.87
09:28:58|17168.97
09:28:59|17169.27
09:28:59|17169.27
09:29:01|17168.92
09:29:02|17169.27
09:29:03|17169.02
09:29:04|17169.35
09:29:05|17169.33
09:29:05|17168.51
09:29:07|17168.72
09:29:08|17169.2
09:29:09|17169.07
09:29:09|17169.19
09:29:10|17168.92
09:29:12|17169.18
09:29:12|17169.36
09:29:14|17169.1
09:29:14|17169.07
09:29:16|17169.12
09:29:17|17169.29
09:29:17|17168.62
09:29:18|17168.6
09:29:20|17168.77
09:29:20|17168.62
09:29:23|17168.94
09:29:23|17168.94
09:29:24|17168.94
09:29:25|17168.94
09:29:27|17169.4
09:29:28|17168.96
09:29:29|17169.32
09:29:30|17169.6
09:29:31|17169.69
09:29:32|17169.19
09:29:33|17169.07
09:29:34|17169.05
09:29:34|17169.4
09:29:36|17169.93
09:29:37|17169.59
09:29:38|17169.59
09:29:39|17169.5
09:29:40|17169.54
09:29:41|17169.37
09:29:42|17169.37
09:29:43|17169.19
09:29:44|17169.55
09:29:45|17169.55
09:29:46|17169.53
09:29:47|17169.53
09:29:48|17169.53
09:29:49|17169.51
09:29:50|17169.54
09:29:51|17169.72
09:29:52|17169.54
09:29:53|17169.54
09:29:54|17169.42
09:29:55|17169.41
09:29:56|17169.04
09:29:57|17169.04
09:29:58|17169.01
09:29:59|17169.
09:30:00|17169.48
09:30:01|17169.28
09:30:02|17168.76
09:30:04|17168.73
09:30:05|17168.57
09:30:06|17168.53
09:30:07|17168.32
09:30:08|17168.32
09:30:09|17168.06
09:30:10|17168.07
09:30:11|17168.07
09:30:12|17168.12
09:30:13|17168.22
09:30:14|17168.23
09:30:16|17167.75
09:30:18|17168.25
09:30:18|17168.
09:30:19|17168.2
09:30:20|17168.18
09:30:21|17168.47
09:30:22|17168.5
09:30:24|17168.42
09:30:24|17168.8
09:30:25|17168.84
09:30:26|17168.51
09:30:29|17168.08
09:30:29|17168.33
09:30:30|17168.
09:30:32|17168.11
09:30:33|17168.06
09:30:33|17167.93
09:30:35|17168.21
09:30:36|17167.95
09:30:37|17167.95
09:30:37|17168.14
09:30:39|17168.31
09:30:40|17167.95
09:30:42|17167.97
09:30:42|17167.95
09:30:43|17167.9
09:30:44|17167.85
09:30:45|17167.99
09:30:46|17167.98
09:30:47|17167.99
09:30:48|17168.19
09:30:49|17168.04
09:30:50|17168.22
09:30:51|17167.81
09:30:52|17168.18
09:30:53|17168.31
09:30:54|17168.28
09:30:55|17168.08
09:30:56|17168.42
09:30:57|17168.26
09:30:58|17168.64
09:30:59|17168.23
09:31:00|17168.21
09:31:02|17168.83
09:31:02|17168.98
09:31:03|17168.99
09:31:04|17169.
09:31:05|17169.07
09:31:06|17169.27
09:31:07|17169.07
09:31:08|17169.25
09:31:09|17169.31
09:31:10|17169.21
09:31:11|17169.2
09:31:12|17168.82
09:31:14|17168.85
09:31:15|17168.61
09:31:17|17168.87
09:31:17|17168.79
09:31:19|17168.55
09:31:20|17168.58
09:31:20|17168.68
09:31:22|17168.91
09:31:23|17168.59
09:31:24|17168.6
09:31:24|17168.98
09:31:26|17169.08
09:31:26|17169.02
09:31:28|17169.34
09:31:29|17169.04
09:31:31|17169.45
09:31:31|17168.84
09:31:32|17169.36
09:31:33|17169.38
09:31:34|17169.92
09:31:35|17169.4
09:31:36|17168.43
09:31:37|17168.46
09:31:38|17168.75
09:31:39|17168.36
09:31:40|17168.31
09:31:41|17168.41
09:31:42|17168.68
09:31:43|17168.77
09:31:44|17168.94
09:31:45|17168.41
09:31:46|17168.69
09:31:47|17168.67
09:31:48|17168.28
09:31:49|17168.61
09:31:51|17168.56
09:31:52|17168.92
09:31:53|17168.63
09:31:53|17168.46
09:31:55|17168.65
09:31:56|17168.65
09:31:57|17168.68
09:31:58|17168.49
09:31:59|17168.27
09:31:59|17168.66
09:32:00|17168.53
09:32:01|17168.74
09:32:03|17169.11
09:32:04|17169.
09:32:06|17169.06
09:32:06|17169.3
09:32:07|17168.9
09:32:08|17168.96
09:32:09|17168.74
09:32:10|17168.82
09:32:11|17168.84
09:32:12|17168.45
09:32:13|17168.29
09:32:14|17168.6
09:32:15|17168.12
09:32:17|17167.71
09:32:19|17168.37
09:32:20|17168.
09:32:21|17168.19
09:32:22|17167.87
09:32:24|17167.92
09:32:25|17168.08
09:32:26|17168.94
09:32:27|17169.08
09:32:28|17168.89
09:32:29|17169.2
09:32:30|17168.93
09:32:31|17169.36
09:32:32|17169.36
09:32:33|17169.4
09:32:34|17169.46
09:32:35|17169.51
09:32:36|17169.65
09:32:37|17169.1
09:32:38|17169.09
09:32:39|17169.96
09:32:41|17169.58
09:32:41|17169.73
09:32:42|17169.93
09:32:43|17170.
09:32:45|17169.59
09:32:45|17169.51
09:32:47|17169.3
09:32:47|17169.4
09:32:48|17169.97
09:32:50|17169.45
09:32:50|17169.3
09:32:51|17169.58
09:32:52|17169.4
09:32:54|17169.4
09:32:54|17169.63
09:32:56|17169.51
09:32:57|17169.58
09:32:57|17169.88
09:32:59|17169.89
09:32:59|17169.68
09:33:01|17169.41
09:33:01|17169.58
09:33:02|17169.5
09:33:03|17169.58
09:33:05|17169.61
09:33:05|17169.61
09:33:06|17169.67
09:33:08|17169.91
09:33:08|17169.23
09:33:10|17169.26
09:33:10|17169.4
09:33:12|17169.52
09:33:13|17169.27
09:33:14|17169.19
09:33:15|17169.12
09:33:16|17169.08
09:33:16|17168.59
09:33:18|17168.42
09:33:19|17168.8
09:33:21|17168.85
09:33:21|17168.87
09:33:23|17168.72
09:33:23|17168.81
09:33:25|17168.71
09:33:25|17168.18
09:33:26|17168.52
09:33:27|17168.64
09:33:28|17168.58
09:33:29|17168.74
09:33:30|17168.4
09:33:32|17168.38
09:33:32|17168.68
09:33:33|17168.25
09:33:34|17168.65
09:33:35|17168.56
09:33:37|17168.67
09:33:37|17168.18
09:33:39|17168.51
09:33:40|17168.51
09:33:40|17168.61
09:33:41|17168.37
09:33:42|17168.87
09:33:44|17169.12
09:33:44|17169.26
09:33:45|17168.96
09:33:47|17168.96
09:33:48|17168.97
09:33:49|17169.29
09:33:50|17169.3
09:33:50|17169.28
09:33:53|17169.28
09:33:53|17169.38
09:33:54|17169.51
09:33:55|17169.29
09:33:56|17169.29
09:33:57|17169.79
09:33:58|17169.72
09:34:00|17169.74
09:34:00|17169.98
09:34:01|17169.8
09:34:02|17169.87
09:34:03|17169.77
09:34:04|17169.77
09:34:05|17169.77
09:34:06|17169.77
09:34:07|17169.77
09:34:08|17169.87
09:34:09|17169.84
09:34:10|17169.47
09:34:11|17169.13
09:34:12|17169.02
09:34:13|17168.79
09:34:14|17168.79
09:34:15|17168.82
09:34:16|17168.79
09:34:17|17168.82
09:34:19|17168.8
09:34:21|17168.8
09:34:21|17168.8
09:34:22|17168.25
09:34:24|17168.67
09:34:25|17168.79
09:34:26|17168.9
09:34:27|17168.97
09:34:27|17169.07
09:34:29|17168.8
09:34:30|17169.07
09:34:31|17169.09
09:34:31|17169.13
09:34:33|17169.09
09:34:33|17169.13
09:34:34|17168.84
09:34:35|17168.39
09:34:37|17168.26
09:34:38|17168.23
09:34:39|17168.11
09:34:40|17167.68
09:34:41|17167.72
09:34:42|17167.75
09:34:43|17167.86
09:34:44|17168.05
09:34:46|17168.15
09:34:46|17168.13
09:34:48|17167.7
09:34:48|17168.08
09:34:49|17168.7
09:34:50|17168.65
09:34:52|17168.2
09:34:52|17168.31
09:34:53|17168.93
09:34:55|17169.24
09:34:56|17169.1
09:34:57|17169.08
09:34:58|17169.08
09:34:58|17168.63
09:35:00|17168.54
09:35:00|17168.43
09:35:02|17168.27
09:35:02|17168.56
09:35:04|17168.48
09:35:05|17168.72
09:35:06|17168.48
09:35:07|17168.49
09:35:09|17168.49
09:35:09|17168.79
09:35:11|17168.5
09:35:12|17168.36
09:35:13|17168.26
09:35:14|17168.44
09:35:15|17168.17
09:35:15|17168.04
09:35:16|17167.72
09:35:17|17167.44
09:35:19|17167.74
09:35:20|17167.7
09:35:21|17167.7
09:35:22|17167.87
09:35:23|17167.99
09:35:23|17167.54
09:35:25|17167.99
09:35:26|17168.03
09:35:26|17167.83
09:35:27|17167.65
09:35:29|17167.66
09:35:30|17167.86
09:35:32|17167.54
09:35:32|17167.54
09:35:33|17167.92
09:35:34|17167.59
09:35:35|17167.44
09:35:36|17167.77
09:35:37|17167.95
09:35:38|17167.82
09:35:39|17168.05
09:35:40|17167.66
09:35:41|17168.11
09:35:42|17168.07
09:35:43|17168.05
09:35:44|17167.72
09:35:45|17168.
09:35:46|17167.61
09:35:47|17167.82
09:35:49|17167.81
09:35:50|17167.54
09:35:51|17167.57
09:35:52|17168.04
09:35:53|17167.66
09:35:54|17168.19
09:35:55|17168.19
09:35:56|17167.66
09:35:56|17167.9
09:35:58|17168.1
09:35:59|17168.33
09:36:00|17168.36
09:36:00|17167.75
09:36:02|17167.36
09:36:03|17167.34
09:36:03|17167.22
09:36:06|17167.73
09:36:06|17168.14
09:36:07|17168.05
09:36:08|17168.02
09:36:09|17167.45
09:36:10|17166.91
09:36:11|17167.03
09:36:12|17167.04
09:36:13|17167.02
09:36:14|17167.2
09:36:15|17167.21
09:36:16|17167.32
09:36:17|17168.44
09:36:18|17168.58
09:36:19|17168.53
09:36:21|17168.38
09:36:22|17168.11
09:36:24|17168.29
09:36:25|17168.22
09:36:26|17167.95
09:36:27|17168.12
09:36:29|17168.11
09:36:31|17167.81
09:36:32|17168.08
09:36:33|17167.99
09:36:34|17167.53
09:36:34|17167.81
09:36:35|17167.76
09:36:36|17168.
09:36:37|17167.98
09:36:39|17167.75
09:36:39|17167.56
09:36:40|17167.35
09:36:41|17167.32
09:36:43|17166.87
09:36:43|17166.09
09:36:44|17166.2
09:36:46|17166.35
09:36:47|17165.97
09:36:47|17165.88
09:36:49|17165.51
09:36:50|17166.38
09:36:51|17165.99
09:36:52|17166.41
09:36:53|17165.87
09:36:54|17165.83
09:36:55|17165.59
09:36:56|17165.02
09:36:57|17164.65
09:36:58|17163.8
09:36:59|17163.77
09:37:00|17163.92
09:37:01|17163.9
09:37:02|17163.58
09:37:04|17163.58
09:37:04|17164.93
09:37:05|17164.95
09:37:07|17164.92
09:37:08|17164.91
09:37:08|17164.57
09:37:09|17164.61
09:37:11|17164.27
09:37:11|17164.25
09:37:13|17164.45
09:37:14|17163.72
09:37:14|17163.92
09:37:16|17163.94
09:37:17|17164.24
09:37:17|17161.59
09:37:19|17162.76
09:37:20|17162.92
09:37:20|17163.61
09:37:22|17164.29
09:37:23|17164.24
09:37:25|17164.2
09:37:27|17163.91
09:37:28|17164.45
09:37:28|17164.35
09:37:30|17164.23
09:37:30|17164.14
09:37:32|17164.14
09:37:34|17164.06
09:37:34|17163.68
09:37:35|17163.01
09:37:37|17161.47
09:37:38|17162.51
09:37:40|17162.05
09:37:40|17162.49
09:37:41|17162.71
09:37:43|17162.54
09:37:44|17162.74
09:37:45|17162.34
09:37:46|17162.88
09:37:47|17163.1
09:37:48|17163.3
09:37:49|17162.89
09:37:50|17162.99
09:37:51|17163.24
09:37:52|17163.85
09:37:53|17163.54
09:37:55|17163.73
09:37:55|17163.65
09:37:56|17163.82
09:37:57|17163.81
09:37:58|17163.82
09:38:00|17163.82
09:38:00|17164.24
09:38:01|17164.24
09:38:02|17163.72
09:38:03|17163.8
09:38:05|17163.63
09:38:06|17163.76
09:38:07|17163.65
09:38:08|17163.62
09:38:09|17163.42
09:38:10|17163.59
09:38:11|17163.46
09:38:11|17163.55
09:38:12|17163.5
09:38:15|17163.63
09:38:15|17163.53
09:38:16|17163.41
09:38:17|17163.96
09:38:18|17163.94
09:38:19|17163.72
09:38:20|17163.91
09:38:22|17163.89
09:38:24|17164.21
09:38:24|17164.22
09:38:25|17164.22
09:38:26|17163.88
09:38:27|17163.88
09:38:29|17164.32
09:38:30|17164.31
09:38:31|17164.28
09:38:31|17164.55
09:38:33|17163.68
09:38:34|17164.18
09:38:35|17164.29
09:38:36|17164.29
09:38:37|17163.35
09:38:38|17163.11
09:38:39|17163.27
09:38:40|17163.17
09:38:42|17162.99
09:38:43|17162.99
09:38:44|17163.
09:38:45|17163.2
09:38:45|17163.64
09:38:47|17163.62
09:38:48|17163.59
09:38:48|17163.38
09:38:50|17163.39
09:38:51|17163.58
09:38:52|17163.71
09:38:53|17163.7
09:38:54|17163.72
09:38:55|17163.74
09:38:56|17163.73
09:38:57|17163.93
09:38:58|17163.95
09:38:59|17163.72
09:39:01|17164.47
09:39:01|17164.44
09:39:04|17164.51
09:39:04|17164.73
09:39:05|17164.92
09:39:06|17164.93
09:39:08|17165.76
09:39:09|17165.63
09:39:10|17166.3
09:39:10|17166.18
09:39:13|17166.22
09:39:13|17166.25
09:39:14|17166.08
09:39:15|17165.78
09:39:16|17165.92
09:39:17|17165.99
09:39:18|17166.74
09:39:19|17166.38
09:39:20|17166.4
09:39:21|17166.4
09:39:22|17166.37
09:39:23|17166.41
09:39:25|17166.59
09:39:26|17166.34
09:39:27|17166.36
09:39:28|17166.62
09:39:30|17167.51
09:39:30|17167.57
09:39:31|17167.14
09:39:32|17166.95
09:39:33|17165.38
09:39:34|17165.38
09:39:35|17165.65
09:39:36|17165.89
09:39:37|17165.79
09:39:38|17165.78
09:39:39|17165.44
09:39:40|17165.43
09:39:41|17165.47
09:39:42|17165.51
09:39:44|17165.47
09:39:44|17165.68
09:39:45|17165.8
09:39:46|17165.92
09:39:47|17165.91
09:39:49|17165.91
09:39:49|17166.
09:39:50|17165.82
09:39:51|17165.72
09:39:52|17165.8
09:39:54|17165.31
09:39:56|17164.8
09:39:56|17164.94
09:39:57|17164.99
09:39:58|17164.94
09:39:59|17164.98
09:40:00|17164.94
09:40:01|17164.63
09:40:02|17164.57
09:40:03|17164.35
09:40:04|17164.44
09:40:05|17164.39
09:40:06|17164.38
09:40:07|17164.5
09:40:08|17164.5
09:40:09|17163.62
09:40:10|17163.84
09:40:11|17163.87
09:40:12|17163.3
09:40:13|17163.84
09:40:14|17163.54
09:40:16|17164.12
09:40:17|17164.35
09:40:19|17164.47
09:40:19|17164.47
09:40:20|17164.55
09:40:22|17164.33
09:40:23|17164.65
09:40:24|17164.66
09:40:24|17164.66
09:40:26|17164.58
09:40:27|17164.58
09:40:28|17164.57
09:40:30|17164.64
09:40:30|17164.66
09:40:31|17164.66
09:40:32|17164.64
09:40:33|17164.64
09:40:34|17164.64
09:40:36|17164.61
09:40:36|17164.47
09:40:38|17164.49
09:40:40|17164.61
09:40:41|17164.45
09:40:41|17164.59
09:40:42|17164.45
09:40:44|17164.6
09:40:45|17164.61
09:40:46|17164.58
09:40:47|17164.6
09:40:47|17164.78
09:40:48|17165.04
09:40:50|17161.1
09:40:50|17161.91
09:40:51|17161.71
09:40:53|17162.16
09:40:54|17162.13
09:40:55|17161.92
09:40:57|17162.14
09:40:57|17162.55
09:40:59|17162.53
09:41:00|17162.18
09:41:01|17162.54
09:41:02|17162.56
09:41:03|17162.56
09:41:04|17162.26
09:41:05|17162.21
09:41:06|17162.25
09:41:07|17162.86
09:41:08|17162.78
09:41:09|17162.87
09:41:10|17162.43
09:41:11|17162.82
09:41:12|17162.44
09:41:14|17162.72
09:41:15|17162.95
09:41:15|17163.
09:41:17|17162.7
09:41:17|17162.58
09:41:18|17162.65
09:41:20|17162.62
09:41:20|17162.51
09:41:22|17162.58
09:41:23|17162.78
09:41:24|17162.78
09:41:25|17162.32
09:41:26|17162.28
09:41:28|17162.49
09:41:28|17162.11
09:41:30|17162.43
09:41:31|17162.54
09:41:32|17162.17
09:41:34|17162.78
09:41:35|17162.86
09:41:35|17162.41
09:41:36|17162.86
09:41:37|17162.78
09:41:38|17162.35
09:41:39|17163.01
09:41:40|17163.15
09:41:42|17162.95
09:41:42|17162.96
09:41:44|17162.82
09:41:45|17162.12
09:41:46|17161.97
09:41:47|17161.98
09:41:48|17161.93
09:41:49|17161.78
09:41:50|17161.45
09:41:51|17161.66
09:41:52|17161.27
09:41:54|17161.61
09:41:55|17161.54
09:41:56|17161.55
09:41:57|17161.07
09:41:57|17161.49
09:41:59|17161.49
09:41:59|17161.48
09:42:00|17162.08
09:42:01|17162.1
09:42:02|17162.31
09:42:04|17161.75
09:42:05|17161.95
09:42:06|17161.6
09:42:07|17161.69
09:42:08|17162.09
09:42:08|17162.09
09:42:09|17161.63
09:42:10|17161.67
09:42:11|17161.52
09:42:13|17161.14
09:42:14|17161.34
09:42:14|17161.25
09:42:15|17161.16
09:42:17|17161.34
09:42:17|17161.03
09:42:18|17161.23
09:42:20|17161.51
09:42:21|17161.04
09:42:22|17161.62
09:42:23|17161.73
09:42:24|17161.6
09:42:25|17161.33
09:42:26|17161.54
09:42:28|17161.3
09:42:28|17161.75
09:42:29|17161.76
09:42:30|17161.41
09:42:32|17161.41
09:42:33|17161.41
09:42:34|17160.95
09:42:35|17161.48
09:42:36|17161.38
09:42:37|17161.57
09:42:38|17161.22
09:42:39|17161.28
09:42:40|17161.53
09:42:41|17161.6
09:42:43|17161.49
09:42:43|17161.51
09:42:44|17161.74
09:42:46|17161.65
09:42:47|17161.19
09:42:47|17161.7
09:42:49|17161.52
09:42:49|17161.71
09:42:51|17161.89
09:42:51|17161.76
09:42:53|17161.8
09:42:53|17161.19
09:42:54|17161.5
09:42:56|17162.4
09:42:56|17162.48
09:42:58|17162.54
09:42:58|17163.33
09:43:00|17163.48
09:43:00|17163.76
09:43:01|17163.48
09:43:02|17163.51
09:43:04|17163.7
09:43:04|17163.59
09:43:05|17163.58
09:43:07|17163.88
09:43:07|17163.81
09:43:08|17163.81
09:43:10|17163.86
09:43:10|17163.97
09:43:11|17163.81
09:43:12|17163.81
09:43:13|17163.81
09:43:14|17164.12
09:43:16|17164.05
09:43:16|17163.22
09:43:17|17162.94
09:43:19|17162.92
09:43:19|17163.15
09:43:20|17163.11
09:43:21|17163.13
09:43:22|17162.45
09:43:23|17163.17
09:43:24|17163.41
09:43:25|17163.09
09:43:27|17163.39
09:43:27|17163.39
09:43:29|17163.49
09:43:30|17162.73
09:43:31|17162.36
09:43:33|17162.64
09:43:34|17162.64
09:43:35|17162.65
09:43:36|17163.24
09:43:38|17163.29
09:43:38|17163.34
09:43:40|17163.62
09:43:40|17163.38
09:43:41|17163.39
09:43:42|17163.39
09:43:44|17163.42
09:43:45|17163.5
09:43:46|17163.51
09:43:47|17163.3
09:43:47|17162.42
09:43:49|17162.79
09:43:50|17162.95
09:43:50|17163.1
09:43:51|17163.13
09:43:53|17163.01
09:43:54|17163.12
09:43:55|17163.25
09:43:55|17163.56
09:43:57|17163.58
09:43:58|17163.76
09:43:59|17164.04
09:43:59|17164.27
09:44:00|17163.82
09:44:01|17163.48
09:44:02|17163.83
09:44:04|17164.17
09:44:04|17164.14
09:44:06|17163.98
09:44:06|17163.66
09:44:09|17163.51
09:44:10|17163.86
09:44:11|17163.98
09:44:12|17163.96
09:44:12|17163.95
09:44:14|17163.96
09:44:15|17163.96
09:44:17|17164.1
09:44:17|17164.12
09:44:18|17164.12
09:44:19|17164.12
09:44:20|17164.62
09:44:21|17164.82
09:44:22|17165.09
09:44:23|17165.07
09:44:24|17165.08
09:44:25|17164.99
09:44:26|17164.69
09:44:27|17164.54
09:44:28|17164.76
09:44:29|17165.14
09:44:31|17165.26
09:44:32|17165.28
09:44:33|17165.03
09:44:34|17165.
09:44:36|17165.09
09:44:37|17165.03
09:44:37|17165.
09:44:38|17165.13
09:44:39|17165.06
09:44:40|17165.16
09:44:41|17165.15
09:44:43|17165.28
09:44:44|17165.28
09:44:44|17165.28
09:44:46|17167.98
09:44:47|17167.78
09:44:48|17168.08
09:44:49|17168.57
09:44:50|17168.62
09:44:51|17168.68
09:44:51|17168.62
09:44:53|17168.81
09:44:54|17168.58
09:44:54|17168.31
09:44:55|17168.26
09:44:58|17167.73
09:44:58|17168.44
09:44:59|17168.39
09:45:01|17168.52
09:45:02|17168.89
09:45:03|17168.92
09:45:05|17168.93
09:45:05|17168.99
09:45:06|17168.74
09:45:08|17168.84
09:45:09|17168.98
09:45:10|17168.96
09:45:10|17168.25
09:45:12|17168.35
09:45:13|17168.27
09:45:14|17168.23
09:45:14|17168.56
09:45:15|17168.54
09:45:18|17168.81
09:45:18|17168.89
09:45:19|17168.79
09:45:20|17168.92
09:45:22|17168.79
09:45:22|17168.69
09:45:24|17168.73
09:45:25|17168.8
09:45:26|17168.54
09:45:27|17168.6
09:45:28|17169.03
09:45:30|17169.
09:45:30|17169.
09:45:32|17169.05
09:45:32|17168.56
09:45:33|17168.84
09:45:34|17168.81
09:45:36|17169.53
09:45:37|17167.62
09:45:38|17167.4
09:45:39|17167.74
09:45:40|17167.45
09:45:40|17167.61
09:45:42|17167.85
09:45:42|17167.85
09:45:44|17167.84
09:45:44|17167.85
09:45:46|17168.26
09:45:47|17168.02
09:45:48|17167.97
09:45:49|17168.23
09:45:50|17168.33
09:45:51|17168.17
09:45:53|17166.85
09:45:53|17166.85
09:45:55|17167.3
09:45:56|17167.65
09:45:57|17167.9
09:45:57|17167.88
09:45:59|17167.89
09:46:00|17167.83
09:46:00|17167.42
09:46:02|17167.42
09:46:03|17167.3
09:46:04|17167.84
09:46:05|17167.64
09:46:06|17167.77
09:46:07|17167.59
09:46:08|17167.66
09:46:10|17167.47
09:46:11|17167.4
09:46:12|17167.47
09:46:12|17166.73
09:46:13|17166.2
09:46:14|17166.43
09:46:16|17166.39
09:46:17|17166.29
09:46:18|17165.01
09:46:20|17165.51
09:46:20|17165.37
09:46:21|17165.51
09:46:22|17165.32
09:46:23|17165.25
09:46:24|17165.92
09:46:25|17166.15
09:46:27|17166.11
09:46:27|17166.04
09:46:28|17165.49
09:46:29|17165.45
09:46:30|17165.22
09:46:31|17165.63
09:46:32|17165.23
09:46:33|17165.11
09:46:35|17164.73
09:46:35|17165.03
09:46:37|17164.92
09:46:39|17165.12
09:46:39|17164.72
09:46:40|17164.98
09:46:41|17165.03
09:46:42|17164.62
09:46:43|17164.76
09:46:44|17165.01
09:46:45|17165.4
09:46:47|17165.19
09:46:47|17165.02
09:46:49|17164.79
09:46:49|17165.07
09:46:51|17164.75
09:46:51|17164.94
09:46:53|17165.08
09:46:54|17165.07
09:46:54|17165.4
09:46:55|17165.46
09:46:56|17165.24
09:46:57|17165.84
09:46:59|17166.05
09:47:00|17165.79
09:47:01|17165.69
09:47:02|17165.65
09:47:03|17165.69
09:47:04|17165.23
09:47:05|17165.32
09:47:06|17165.31
09:47:08|17165.5
09:47:08|17165.51
09:47:09|17165.84
09:47:10|17165.53
09:47:11|17165.93
09:47:12|17165.53
09:47:14|17165.9
09:47:15|17165.85
09:47:16|17165.83
09:47:17|17165.83
09:47:18|17165.53
09:47:19|17165.9
09:47:20|17165.55
09:47:21|17165.97
09:47:22|17166.5
09:47:23|17166.23
09:47:24|17166.24
09:47:25|17165.97
09:47:26|17165.97
09:47:27|17166.09
09:47:28|17166.08
09:47:29|17166.09
09:47:30|17166.08
09:47:31|17166.42
09:47:33|17166.05
09:47:34|17166.05
09:47:35|17165.8
09:47:35|17166.
09:47:37|17166.07
09:47:38|17166.08
09:47:38|17166.05
09:47:39|17166.08
09:47:41|17165.79
09:47:42|17166.08
09:47:43|17165.91
09:47:44|17165.85
09:47:45|17165.99
09:47:45|17165.84
09:47:47|17166.14
09:47:48|17166.1
09:47:48|17166.2
09:47:50|17165.41
09:47:51|17165.74
09:47:52|17165.49
09:47:53|17165.64
09:47:53|17165.32
09:47:55|17165.79
09:47:56|17166.06
09:47:57|17165.72
09:47:58|17165.75
09:47:59|17165.96
09:47:59|17165.96
09:48:01|17165.72
09:48:02|17166.22
09:48:03|17166.09
09:48:04|17166.39
09:48:06|17166.36
09:48:07|17166.36
09:48:08|17166.65
09:48:10|17166.08
09:48:11|17166.47
09:48:12|17166.4
09:48:13|17166.87
09:48:14|17166.66
09:48:15|17166.22
09:48:16|17166.01
09:48:17|17166.22
09:48:18|17166.15
09:48:19|17166.25
09:48:20|17166.24
09:48:21|17166.22
09:48:22|17166.
09:48:23|17166.02
09:48:24|17165.56
09:48:25|17165.32
09:48:26|17165.41
09:48:27|17165.16
09:48:28|17165.23
09:48:30|17165.14
09:48:31|17165.54
09:48:31|17165.69
09:48:33|17165.56
09:48:34|17165.32
09:48:35|17165.67
09:48:36|17165.83
09:48:37|17165.64
09:48:38|17165.79
09:48:40|17165.57
09:48:40|17165.55
09:48:42|17165.73
09:48:43|17165.73
09:48:44|17165.53
09:48:45|17165.73
09:48:46|17165.73
09:48:47|17165.94
09:48:48|17165.86
09:48:49|17165.65
09:48:50|17165.65
09:48:51|17165.64
09:48:52|17165.74
09:48:53|17165.43
09:48:54|17165.99
09:48:55|17166.13
09:48:56|17166.24
09:48:57|17166.24
09:48:58|17166.6
09:48:59|17166.26
09:49:00|17166.
09:49:01|17166.01
09:49:02|17166.12
09:49:03|17165.84
09:49:04|17165.84
09:49:05|17165.84
09:49:07|17166.29
09:49:08|17166.38
09:49:09|17165.97
09:49:10|17165.43
09:49:11|17165.4
09:49:12|17165.41
09:49:13|17165.55
09:49:14|17165.49
09:49:15|17165.19
09:49:16|17165.43
09:49:17|17165.1
09:49:18|17165.49
09:49:19|17165.55
09:49:20|17165.41
09:49:21|17165.58
09:49:22|17165.39
09:49:23|17165.92
09:49:25|17165.32
09:49:25|17165.73
09:49:26|17165.48
09:49:28|17165.41
09:49:28|17165.86
09:49:29|17165.52
09:49:30|17165.67
09:49:31|17166.29
09:49:32|17166.45
09:49:34|17166.14
09:49:35|17166.46
09:49:36|17166.15
09:49:38|17164.62
09:49:38|17165.33
09:49:39|17165.57
09:49:40|17165.23
09:49:41|17165.03
09:49:43|17164.84
09:49:43|17164.52
09:49:44|17164.71
09:49:45|17164.89
09:49:47|17165.63
09:49:48|17165.39
09:49:49|17165.82
09:49:50|17164.86
09:49:52|17165.11
09:49:53|17164.91
09:49:54|17164.92
09:49:55|17164.66
09:49:56|17165.52
09:49:57|17165.27
09:49:58|17165.86
09:49:59|17165.9
09:50:00|17165.75
09:50:01|17166.17
09:50:02|17166.28
09:50:03|17165.5
09:50:05|17165.17
09:50:06|17164.96
09:50:08|17164.95
09:50:08|17164.44
09:50:09|17164.41
09:50:10|17164.71
09:50:11|17164.73
09:50:12|17164.53
09:50:13|17164.42
09:50:14|17164.61
09:50:16|17164.51
09:50:17|17165.04
09:50:18|17164.95
09:50:18|17164.96
09:50:19|17164.99
09:50:21|17164.82
09:50:22|17164.49
09:50:23|17164.7
09:50:24|17164.57
09:50:25|17164.12
09:50:27|17164.39
09:50:28|17164.48
09:50:28|17164.47
09:50:29|17164.47
09:50:31|17164.43
09:50:33|17164.16
09:50:34|17164.39
09:50:35|17163.9
09:50:36|17164.13
09:50:37|17163.84
09:50:38|17163.74
09:50:39|17163.9
09:50:40|17163.93
09:50:41|17163.77
09:50:42|17164.22
09:50:44|17164.28
09:50:45|17164.02
09:50:46|17163.92
09:50:47|17163.41
09:50:49|17163.79
09:50:49|17163.77
09:50:51|17163.92
09:50:51|17164.03
09:50:52|17163.68
09:50:53|17163.73
09:50:55|17163.75
09:50:55|17163.76
09:50:56|17163.77
09:50:57|17164.07
09:50:58|17164.25
09:50:59|17163.86
09:51:00|17164.
09:51:01|17163.9
09:51:02|17163.44
09:51:03|17163.73
09:51:05|17163.46
09:51:06|17163.76
09:51:08|17164.63
09:51:09|17164.12
09:51:10|17163.44
09:51:11|17163.56
09:51:13|17163.54
09:51:14|17163.26
09:51:15|17163.41
09:51:15|17163.58
09:51:17|17163.05
09:51:18|17163.03
09:51:19|17163.5
09:51:20|17163.61
09:51:20|17163.53
09:51:22|17163.16
09:51:23|17163.44
09:51:23|17163.4
09:51:24|17163.05
09:51:26|17163.52
09:51:26|17164.2
09:51:27|17163.73
09:51:29|17163.83
09:51:29|17164.19
09:51:30|17164.29
09:51:31|17164.22
09:51:32|17163.88
09:51:34|17163.69
09:51:34|17163.94
09:51:36|17163.95
09:51:37|17163.75
09:51:39|17163.64
09:51:40|17163.61
09:51:41|17163.67
09:51:42|17163.69
09:51:43|17163.68
09:51:44|17163.42
09:51:45|17163.45
09:51:46|17163.67
09:51:47|17163.67
09:51:48|17163.93
09:51:49|17163.62
09:51:50|17163.4
09:51:51|17163.84
09:51:52|17164.16
09:51:53|17163.88
09:51:55|17163.95
09:51:56|17164.31
09:51:57|17163.77
09:51:58|17164.24
09:51:59|17163.73
09:52:00|17164.1
09:52:01|17164.17
09:52:01|17164.11
09:52:03|17164.1
09:52:04|17163.8
09:52:05|17164.12
09:52:06|17164.08
09:52:07|17163.77
09:52:08|17163.86
09:52:09|17163.63
09:52:10|17163.67
09:52:11|17163.9
09:52:12|17163.54
09:52:13|17163.56
09:52:14|17163.66
09:52:15|17163.47
09:52:16|17163.86
09:52:17|17164.09
09:52:18|17163.82
09:52:19|17163.62
09:52:20|17164.02
09:52:21|17163.65
09:52:22|17164.
09:52:23|17163.67
09:52:24|17164.18
09:52:25|17164.28
09:52:26|17164.29
09:52:27|17164.3
09:52:28|17164.1
09:52:29|17163.95
09:52:30|17163.62
09:52:31|17163.62
09:52:32|17163.48
09:52:33|17163.23
09:52:34|17162.96
09:52:35|17163.31
09:52:36|17163.1
09:52:38|17163.29
09:52:38|17162.89
09:52:39|17162.88
09:52:41|17162.95
09:52:42|17162.29
09:52:44|17162.83
09:52:44|17162.59
09:52:45|17162.87
09:52:46|17162.96
09:52:47|17162.84
09:52:48|17162.79
09:52:50|17162.78
09:52:50|17162.76
09:52:51|17162.49
09:52:52|17162.66
09:52:53|17163.22
09:52:55|17162.62
09:52:55|17163.12
09:52:57|17163.61
09:52:57|17163.46
09:53:00|17163.38
09:53:01|17163.09
09:53:01|17163.46
09:53:02|17162.88
09:53:03|17163.09
09:53:05|17163.13
09:53:06|17162.93
09:53:07|17163.2
09:53:09|17163.48
09:53:09|17163.58
09:53:11|17163.5
09:53:11|17163.06
09:53:13|17163.4
09:53:14|17163.66
09:53:14|17163.55
09:53:16|17163.36
09:53:17|17163.01
09:53:18|17162.93
09:53:19|17162.57
09:53:20|17163.12
09:53:21|17163.07
09:53:22|17163.12
09:53:23|17162.94
09:53:23|17163.83
09:53:25|17163.73
09:53:25|17163.13
09:53:27|17163.02
09:53:28|17162.51
09:53:29|17162.42
09:53:30|17162.35
09:53:31|17162.36
09:53:32|17162.36
09:53:33|17162.22
09:53:34|17162.48
09:53:35|17162.36
09:53:36|17162.69
09:53:37|17162.33
09:53:39|17162.44
09:53:39|17162.48
09:53:40|17162.24
09:53:41|17162.55
09:53:42|17162.5
09:53:44|17162.51
09:53:44|17162.52
09:53:45|17162.54
09:53:46|17162.81
09:53:47|17162.56
09:53:48|17162.67
09:53:49|17162.58
09:53:51|17162.56
09:53:52|17162.74
09:53:53|17162.56
09:53:54|17162.51
09:53:55|17162.5
09:53:56|17162.36
09:53:57|17162.45
09:53:58|17162.74
09:53:59|17162.97
09:54:00|17162.64
09:54:01|17162.64
09:54:02|17163.
09:54:03|17164.61
09:54:04|17164.41
09:54:05|17163.83
09:54:06|17163.45
09:54:07|17163.2
09:54:08|17163.63
09:54:10|17163.48
09:54:11|17162.58
09:54:12|17163.13
09:54:13|17163.33
09:54:14|17163.01
09:54:15|17162.68
09:54:16|17163.04
09:54:17|17163.09
09:54:18|17163.
09:54:19|17162.94
09:54:20|17163.41
09:54:21|17163.51
09:54:23|17165.47
09:54:23|17165.21
09:54:24|17165.35
09:54:25|17165.42
09:54:27|17165.94
09:54:27|17165.92
09:54:29|17165.91
09:54:29|17166.18
09:54:31|17166.31
09:54:32|17166.36
09:54:33|17166.
09:54:34|17165.74
09:54:35|17165.72
09:54:36|17165.75
09:54:37|17165.92
09:54:38|17166.05
09:54:40|17166.01
09:54:41|17166.02
09:54:42|17166.06
09:54:43|17166.79
09:54:45|17166.54
09:54:45|17166.42
09:54:47|17166.39
09:54:48|17166.4
09:54:49|17166.8
09:54:50|17166.77
09:54:52|17166.69
09:54:53|17166.27
09:54:54|17165.99
09:54:55|17166.04
09:54:56|17166.21
09:54:57|17166.25
09:54:59|17166.32
09:55:00|17166.28
09:55:01|17166.58
09:55:02|17166.43
09:55:03|17166.39
09:55:04|17166.4
09:55:06|17166.37
09:55:06|17166.53
09:55:07|17166.34
09:55:08|17166.61
09:55:09|17166.36
09:55:10|17166.41
09:55:11|17166.42
09:55:12|17166.59
09:55:13|17166.44
09:55:14|17166.31
09:55:15|17165.92
09:55:16|17166.05
09:55:17|17166.43
09:55:18|17166.07
09:55:19|17166.29
09:55:20|17166.41
09:55:21|17166.29
09:55:22|17166.96
09:55:23|17167.
09:55:24|17166.87
09:55:25|17166.97
09:55:26|17166.66
09:55:27|17166.54
09:55:28|17166.65
09:55:29|17166.67
09:55:30|17167.
09:55:31|17166.99
09:55:32|17166.82
09:55:33|17166.68
09:55:34|17166.93
09:55:35|17166.65
09:55:36|17167.
09:55:37|17166.98
09:55:38|17166.99
09:55:41|17166.9
09:55:42|17166.53
09:55:42|17166.52
09:55:44|17166.42
09:55:44|17166.29
09:55:46|17166.51
09:55:47|17166.51
09:55:48|17166.43
09:55:49|17166.61
09:55:51|17166.62
09:55:51|17166.53
09:55:53|17166.72
09:55:53|17166.68
09:55:54|17166.71
09:55:55|17166.73
09:55:58|17166.73
09:55:58|17166.98
09:56:00|17166.98
09:56:01|17166.97
09:56:02|17166.98
09:56:03|17166.85
09:56:04|17166.7
09:56:05|17166.74
09:56:06|17166.89
09:56:07|17166.88
09:56:08|17167.38
09:56:09|17167.32
09:56:10|17167.
09:56:11|17167.44
09:56:12|17167.24
09:56:13|17167.24
09:56:15|17167.15
09:56:15|17167.23
09:56:17|17167.03
09:56:17|17165.01
09:56:19|17165.15
09:56:20|17165.22
09:56:21|17165.67
09:56:21|17165.79
09:56:23|17165.79
09:56:23|17165.79
09:56:24|17165.6
09:56:26|17165.64
09:56:26|17165.65
09:56:27|17165.73
09:56:29|17165.36
09:56:30|17165.56
09:56:31|17165.69
09:56:32|17165.58
09:56:33|17165.07
09:56:34|17164.93
09:56:35|17165.04
09:56:36|17165.04
09:56:37|17164.83
09:56:38|17164.85
09:56:39|17164.77
09:56:40|17164.97
09:56:41|17164.9
09:56:42|17165.13
09:56:43|17165.13
09:56:44|17165.13
09:56:45|17164.82
09:56:46|17164.99
09:56:47|17164.87
09:56:48|17164.97
09:56:49|17164.99
09:56:50|17164.91
09:56:51|17165.28
09:56:52|17165.3
09:56:53|17165.41
09:56:54|17164.64
09:56:55|17164.64
09:56:56|17165.72
09:56:57|17165.79
09:56:58|17165.78
09:56:59|17165.66
09:57:00|17165.55
09:57:01|17165.75
09:57:02|17165.73
09:57:03|17165.58
09:57:04|17165.73
09:57:06|17165.57
09:57:07|17165.74
09:57:08|17165.74
09:57:10|17165.74
09:57:11|17165.7
09:57:11|17165.72
09:57:13|17165.32
09:57:14|17165.32
09:57:15|17165.52
09:57:16|17165.73
09:57:18|17166.22
09:57:18|17165.97
09:57:19|17166.14
09:57:20|17166.22
09:57:22|17166.13
09:57:24|17166.33
09:57:24|17165.64
09:57:25|17165.35
09:57:26|17165.66
09:57:28|17165.62
09:57:29|17166.19
09:57:30|17166.25
09:57:31|17166.05
09:57:32|17166.47
09:57:33|17166.15
09:57:34|17166.75
09:57:35|17166.66
09:57:36|17166.8
09:57:37|17166.8
09:57:38|17166.8
09:57:39|17166.81
09:57:40|17166.75
09:57:41|17166.92
09:57:43|17166.36
09:57:43|17166.27
09:57:45|17166.27
09:57:45|17166.26
09:57:46|17166.28
09:57:47|17166.4
09:57:48|17166.38
09:57:49|17166.06
09:57:51|17166.36
09:57:51|17166.06
09:57:52|17166.07
09:57:53|17166.49
09:57:54|17166.57
09:57:55|17166.58
09:57:56|17166.26
09:57:58|17166.12
09:57:58|17166.25
09:57:59|17165.78
09:58:01|17165.94
09:58:01|17165.89
09:58:03|17166.18
09:58:04|17166.51
09:58:05|17166.59
09:58:06|17166.34
09:58:06|17166.31
09:58:08|17166.54
09:58:09|17166.56
09:58:10|17166.32
09:58:11|17166.6
09:58:12|17166.32
09:58:12|17166.43
09:58:14|17166.47
09:58:14|17166.24
09:58:15|17166.46
09:58:17|17166.37
09:58:18|17166.1
09:58:19|17166.46
09:58:19|17166.61
09:58:21|17166.62
09:58:21|17166.3
09:58:22|17166.32
09:58:23|17166.59
09:58:25|17166.59
09:58:26|17166.48
09:58:26|17165.89
09:58:28|17165.97
09:58:28|17165.94
09:58:29|17166.33
09:58:30|17166.49
09:58:32|17166.64
09:58:33|17166.2
09:58:34|17166.17
09:58:34|17166.64
09:58:35|17166.46
09:58:36|17166.29
09:58:37|17166.39
09:58:39|17166.81
09:58:40|17166.88
09:58:41|17167.08
09:58:43|17167.13
09:58:43|17167.21
09:58:45|17167.59
09:58:46|17167.53
09:58:47|17167.53
09:58:48|17167.48
09:58:49|17167.56
09:58:50|17167.53
09:58:51|17167.52
09:58:53|17167.71
09:58:53|17167.75
09:58:54|17167.75
09:58:56|17167.67
09:58:57|17167.68
09:58:57|17167.66
09:58:59|17167.65
09:59:00|17167.57
09:59:01|17167.75
09:59:02|17167.57
09:59:02|17167.57
09:59:05|17167.57
09:59:05|17167.57
09:59:06|17167.75
09:59:08|17167.85
09:59:08|17167.83
09:59:10|17167.65
09:59:12|17167.66
09:59:13|17167.74
09:59:13|17167.66
09:59:14|17167.73
09:59:15|17167.51
09:59:16|17167.63
09:59:18|17167.47
09:59:18|17167.45
09:59:19|17167.41
09:59:20|17167.47
09:59:22|17167.61
09:59:22|17167.65
09:59:23|17167.66
09:59:24|17167.61
09:59:25|17167.67
09:59:27|17167.66
09:59:27|17167.67
09:59:29|17167.67
09:59:29|17167.66
09:59:31|17167.67
09:59:31|17167.71
09:59:32|17168.47
09:59:34|17168.78
09:59:35|17168.59
09:59:35|17168.42
09:59:37|17168.67
09:59:37|17168.63
09:59:39|17168.66
09:59:39|17168.74
09:59:41|17168.69
09:59:41|17168.86
09:59:43|17168.82
09:59:44|17168.68
09:59:46|17168.88
09:59:46|17168.87
09:59:47|17168.79
09:59:48|17168.69
09:59:49|17168.65
09:59:50|17168.8
09:59:51|17168.85
09:59:52|17168.57
09:59:53|17168.43
09:59:55|17168.61
09:59:56|17168.58
09:59:57|17168.39
09:59:58|17168.41
09:59:59|17168.48
10:00:00|17168.21
10:00:01|17167.23
10:00:02|17167.18
10:00:03|17166.36
10:00:04|17166.61
10:00:06|17166.5
10:00:07|17166.69
10:00:08|17166.88
10:00:10|17166.93
10:00:10|17166.31
10:00:12|17166.48
10:00:14|17166.89
10:00:15|17166.57
10:00:16|17166.64
10:00:17|17166.29
10:00:18|17166.4
10:00:19|17166.27
10:00:20|17166.37
10:00:22|17165.54
10:00:23|17165.05
10:00:24|17165.18
10:00:26|17164.7
10:00:27|17163.95
10:00:28|17163.73
10:00:29|17164.15
10:00:30|17164.47
10:00:31|17164.47
10:00:33|17164.36
10:00:34|17164.48
10:00:34|17163.09
10:00:36|17163.03
10:00:36|17163.2
10:00:38|17163.42
10:00:38|17163.85
10:00:40|17163.93
10:00:41|17163.92
10:00:43|17163.69
10:00:44|17163.76
10:00:45|17163.61
10:00:47|17163.91
10:00:47|17163.57
10:00:49|17163.3
10:00:49|17163.32
10:00:51|17163.31
10:00:52|17163.73
10:00:54|17163.59
10:00:55|17163.55
10:00:56|17163.56
10:00:57|17163.7
10:00:58|17163.95
10:00:59|17163.61
10:01:00|17163.91
10:01:01|17163.66
10:01:02|17163.47
10:01:03|17162.99
10:01:04|17162.69
10:01:05|17162.52
10:01:06|17162.75
10:01:07|17162.73
10:01:08|17162.89
10:01:09|17162.87
10:01:10|17162.8
10:01:12|17162.66
10:01:12|17162.66
10:01:14|17162.66
10:01:14|17162.66
10:01:15|17162.66
10:01:17|17162.66
10:01:18|17161.8
10:01:18|17161.62
10:01:19|17161.21
10:01:20|17161.53
10:01:21|17161.33
10:01:23|17161.24
10:01:23|17161.29
10:01:24|17161.5
10:01:25|17161.53
10:01:26|17161.78
10:01:27|17161.53
10:01:28|17161.53
10:01:30|17161.63
10:01:31|17161.64
10:01:32|17161.63
10:01:33|17161.8
10:01:34|17161.81
10:01:35|17161.84
10:01:36|17162.03
10:01:37|17161.78
10:01:38|17161.79
10:01:39|17161.92
10:01:40|17161.91
10:01:41|17161.83
10:01:42|17161.96
10:01:43|17161.98
10:01:44|17161.98
10:01:45|17161.84
10:01:46|17161.92
10:01:47|17162.01
10:01:48|17161.98
10:01:49|17161.98
10:01:50|17161.96
10:01:51|17161.84
10:01:52|17161.63
10:01:53|17161.71
10:01:55|17162.16
10:01:55|17162.01
10:01:56|17162.18
10:01:57|17162.17
10:01:58|17162.23
10:02:00|17162.22
10:02:01|17162.01
10:02:01|17162.12
10:02:02|17162.11
10:02:03|17161.78
10:02:04|17161.95
10:02:05|17161.79
10:02:07|17161.04
10:02:08|17161.
10:02:09|17161.01
10:02:10|17161.01
10:02:11|17160.88
10:02:12|17160.96
10:02:13|17160.89
10:02:14|17161.01
10:02:16|17161.05
10:02:16|17160.99
10:02:17|17161.05
10:02:18|17161.13
10:02:19|17160.62
10:02:20|17160.85
10:02:21|17160.59
10:02:23|17161.13
10:02:23|17161.2
10:02:25|17161.45
10:02:26|17161.08
10:02:27|17161.16
10:02:28|17160.96
10:02:30|17161.33
10:02:31|17161.05
10:02:31|17161.11
10:02:32|17161.54
10:02:33|17161.73
10:02:34|17161.48
10:02:35|17161.44
10:02:36|17161.75
10:02:37|17161.45
10:02:38|17161.48
10:02:39|17161.37
10:02:40|17161.45
10:02:41|17161.45
10:02:43|17161.38
10:02:43|17161.26
10:02:45|17161.42
10:02:46|17161.42
10:02:47|17161.13
10:02:48|17161.06
10:02:49|17161.
10:02:50|17161.65
10:02:51|17161.36
10:02:52|17161.7
10:02:53|17161.28
10:02:54|17161.13
10:02:56|17161.76
10:02:56|17161.59
10:02:57|17162.27
10:02:59|17162.38
10:03:00|17161.99
10:03:00|17161.97
10:03:02|17161.97
10:03:04|17161.93
10:03:04|17161.75
10:03:05|17162.26
10:03:06|17161.95
10:03:07|17161.96
10:03:08|17161.93
10:03:09|17162.29
10:03:10|17162.05
10:03:11|17161.92
10:03:12|17161.76
10:03:14|17162.01
10:03:15|17161.92
10:03:15|17161.93
10:03:17|17162.02
10:03:17|17161.64
10:03:19|17162.32
10:03:20|17162.61
10:03:21|17162.64
10:03:21|17162.65
10:03:23|17162.82
10:03:24|17162.95
10:03:25|17162.95
10:03:25|17163.
10:03:27|17163.12
10:03:28|17163.02
10:03:28|17163.01
10:03:29|17163.01
10:03:31|17162.95
10:03:31|17162.8
10:03:33|17162.88
10:03:33|17162.99
10:03:35|17162.7
10:03:35|17162.84
10:03:37|17162.85
10:03:38|17162.26
10:03:39|17162.4
10:03:40|17162.64
10:03:40|17162.33
10:03:41|17162.65
10:03:44|17162.68
10:03:44|17162.69
10:03:45|17162.38
10:03:46|17162.38
10:03:47|17162.38
10:03:49|17162.39
10:03:50|17162.39
10:03:51|17162.56
10:03:52|17162.78
10:03:53|17162.57
10:03:54|17162.48
10:03:55|17162.59
10:03:55|17162.58
10:03:56|17162.3
10:03:58|17162.01
10:03:58|17162.3
10:04:00|17162.38
10:04:00|17162.39
10:04:01|17162.37
10:04:02|17162.21
10:04:03|17162.37
10:04:06|17162.36
10:04:06|17162.26
10:04:08|17162.36
10:04:08|17162.26
10:04:10|17162.26
10:04:12|17162.44
10:04:12|17162.26
10:04:13|17162.59
10:04:14|17162.63
10:04:15|17162.63
10:04:16|17162.51
10:04:17|17163.5
10:04:18|17163.53
10:04:20|17163.67
10:04:20|17163.67
10:04:21|17164.4
10:04:23|17164.39
10:04:23|17164.91
10:04:24|17164.91
10:04:26|17166.59
10:04:27|17166.59
10:04:28|17166.42
10:04:28|17166.06
10:04:29|17166.11
10:04:30|17165.94
10:04:31|17165.8
10:04:33|17165.65
10:04:34|17164.9
10:04:35|17164.79
10:04:36|17164.72
10:04:37|17164.4
10:04:38|17164.42
10:04:40|17163.62
10:04:40|17163.33
10:04:42|17163.41
10:04:43|17163.4
10:04:43|17163.32
10:04:44|17163.35
10:04:45|17163.35
10:04:46|17163.45
10:04:47|17162.93
10:04:48|17163.18
10:04:50|17162.29
10:04:51|17162.19
10:04:52|17162.16
10:04:53|17162.17
10:04:54|17162.17
10:04:55|17162.48
10:04:56|17162.47
10:04:57|17162.29
10:04:58|17162.45
10:04:59|17162.11
10:05:00|17162.42
10:05:01|17162.53
10:05:02|17162.5
10:05:03|17162.49
10:05:05|17162.39
10:05:05|17162.31
10:05:06|17162.
10:05:08|17162.1
10:05:09|17161.81
10:05:10|17161.83
10:05:11|17162.09
10:05:12|17162.
10:05:13|17161.25
10:05:14|17161.63
10:05:15|17161.57
10:05:16|17161.52
10:05:17|17161.72
10:05:18|17161.21
10:05:19|17161.62
10:05:21|17161.68
10:05:21|17161.61
10:05:22|17162.07
10:05:24|17161.37
10:05:26|17161.34
10:05:26|17161.32
10:05:27|17161.59
10:05:28|17161.57
10:05:29|17161.6
10:05:30|17161.84
10:05:31|17161.82
10:05:33|17161.82
10:05:33|17161.56
10:05:35|17161.66
10:05:37|17161.53
10:05:37|17161.64
10:05:39|17162.06
10:05:40|17162.07
10:05:41|17162.16
10:05:42|17162.16
10:05:43|17162.01
10:05:44|17162.02
10:05:44|17162.17
10:05:45|17162.05
10:05:47|17162.17
10:05:48|17162.14
10:05:49|17162.15
10:05:49|17162.55
10:05:51|17162.42
10:05:52|17162.41
10:05:52|17162.41
10:05:54|17162.42
10:05:55|17163.06
10:05:55|17163.11
10:05:56|17163.35
10:05:59|17163.2
10:05:59|17163.39
10:06:00|17163.17
10:06:01|17163.17
10:06:02|17163.09
10:06:03|17162.91
10:06:04|17162.95
10:06:05|17163.04
10:06:06|17162.81
10:06:07|17162.68
10:06:08|17163.02
10:06:09|17163.1
10:06:10|17163.02
10:06:11|17163.
10:06:12|17163.
10:06:13|17163.02
10:06:14|17162.68
10:06:15|17163.08
10:06:16|17164.02
10:06:17|17164.02
10:06:18|17163.57
10:06:19|17163.67
10:06:20|17163.53
10:06:22|17163.34
10:06:24|17163.88
10:06:24|17163.87
10:06:26|17164.41
10:06:26|17164.41
10:06:28|17165.03
10:06:29|17165.12
10:06:29|17164.98
10:06:30|17164.97
10:06:32|17165.61
10:06:32|17165.64
10:06:34|17165.38
10:06:36|17165.75
10:06:36|17165.86
10:06:37|17165.5
10:06:38|17165.12
10:06:40|17164.92
10:06:41|17164.9
10:06:43|17164.87
10:06:43|17165.02
10:06:44|17165.1
10:06:45|17165.31
10:06:46|17165.36
10:06:47|17165.73
10:06:48|17165.91
10:06:49|17165.98
10:06:50|17165.78
10:06:51|17165.73
10:06:52|17165.76
10:06:53|17166.
10:06:54|17165.97
10:06:55|17165.93
10:06:56|17166.02
10:06:57|17165.99
10:06:58|17166.01
10:07:00|17165.73
10:07:00|17165.71
10:07:02|17165.73
10:07:03|17165.89
10:07:04|17166.01
10:07:04|17166.09
10:07:06|17166.09
10:07:07|17165.86
10:07:08|17166.14
10:07:09|17166.1
10:07:10|17165.99
10:07:11|17165.38
10:07:12|17165.44
10:07:13|17165.53
10:07:14|17165.71
10:07:15|17165.24
10:07:16|17165.39
10:07:17|17164.85
10:07:18|17164.72
10:07:19|17165.05
10:07:20|17165.12
10:07:21|17165.11
10:07:23|17164.54
10:07:24|17164.64
10:07:26|17164.74
10:07:27|17164.64
10:07:28|17164.81
10:07:29|17164.95
10:07:31|17165.04
10:07:32|17165.09
10:07:32|17165.08
10:07:33|17165.18
10:07:35|17165.2
10:07:35|17164.99
10:07:37|17165.15
10:07:39|17165.06
10:07:40|17164.89
10:07:41|17164.97
10:07:42|17165.01
10:07:43|17165.04
10:07:44|17165.26
10:07:45|17165.7
10:07:46|17165.79
10:07:47|17165.37
10:07:48|17165.72
10:07:49|17165.77
10:07:50|17165.85
10:07:51|17165.81
10:07:52|17165.42
10:07:53|17165.44
10:07:54|17165.7
10:07:55|17165.64
10:07:56|17165.79
10:07:57|17165.83
10:07:58|17165.84
10:07:59|17165.91
10:08:00|17165.92
10:08:01|17166.26
10:08:02|17166.21
10:08:03|17166.22
10:08:04|17166.27
10:08:06|17166.09
10:08:07|17166.07
10:08:08|17166.09
10:08:09|17166.25
10:08:09|17166.25
10:08:10|17166.25
10:08:12|17166.17
10:08:13|17166.83
10:08:14|17166.96
10:08:15|17166.52
10:08:16|17167.26
10:08:17|17166.95
10:08:18|17166.96
10:08:19|17167.08
10:08:20|17166.59
10:08:21|17166.75
10:08:22|17167.34
10:08:23|17167.2
10:08:24|17167.11
10:08:25|17166.99
10:08:27|17166.98
10:08:27|17166.99
10:08:28|17167.09
10:08:29|17167.06
10:08:30|17166.62
10:08:31|17166.47
10:08:32|17166.79
10:08:33|17165.98
10:08:34|17165.97
10:08:35|17165.97
10:08:36|17165.42
10:08:37|17165.42
10:08:38|17165.09
10:08:39|17165.7
10:08:40|17165.78
10:08:41|17165.79
10:08:42|17164.8
10:08:43|17164.81
10:08:44|17164.69
10:08:45|17164.29
10:08:46|17163.87
10:08:47|17163.6
10:08:48|17163.79
10:08:49|17163.82
10:08:50|17163.82
10:08:51|17163.51
10:08:52|17163.51
10:08:53|17163.52
10:08:54|17163.51
10:08:56|17163.44
10:08:57|17163.43
10:08:58|17163.58
10:08:59|17163.65
10:09:00|17163.99
10:09:01|17164.15
10:09:02|17164.04
10:09:03|17164.18
10:09:04|17164.18
10:09:05|17164.18
10:09:06|17164.17
10:09:07|17164.32
10:09:08|17164.78
10:09:09|17164.75
10:09:10|17164.77
10:09:11|17164.82
10:09:12|17164.82
10:09:13|17164.81
10:09:14|17164.99
10:09:15|17164.41
10:09:16|17164.04
10:09:17|17163.67
10:09:18|17163.77
10:09:19|17163.84
10:09:20|17163.5
10:09:22|17163.36
10:09:22|17163.5
10:09:23|17163.77
10:09:25|17164.45
10:09:26|17164.4
10:09:27|17164.62
10:09:28|17163.86
10:09:29|17164.22
10:09:30|17164.34
10:09:32|17164.33
10:09:33|17164.14
10:09:33|17164.42
10:09:34|17164.32
10:09:36|17164.32
10:09:36|17163.97
10:09:37|17164.03
10:09:39|17163.8
10:09:40|17164.
10:09:41|17164.19
10:09:42|17164.4
10:09:42|17164.48
10:09:43|17163.94
10:09:45|17163.94
10:09:46|17163.94
10:09:47|17163.81
10:09:48|17164.02
10:09:49|17164.
10:09:50|17163.1
10:09:51|17163.14
10:09:52|17163.59
10:09:53|17163.23
10:09:54|17163.78
10:09:55|17163.84
10:09:56|17163.78
10:09:57|17163.73
10:09:58|17163.42
10:09:59|17163.14
10:10:00|17163.57
10:10:01|17163.9
10:10:02|17163.95
10:10:04|17163.6
10:10:05|17163.06
10:10:07|17163.36
10:10:07|17163.35
10:10:08|17163.01
10:10:09|17163.3
10:10:11|17163.3
10:10:11|17163.34
10:10:13|17163.53
10:10:13|17164.23
10:10:15|17164.66
10:10:16|17164.57
10:10:18|17164.52
10:10:18|17163.88
10:10:19|17163.96
10:10:20|17163.92
10:10:21|17164.09
10:10:22|17164.07
10:10:23|17163.85
10:10:25|17163.35
10:10:25|17163.25
10:10:26|17163.25
10:10:29|17163.24
10:10:30|17163.43
10:10:31|17163.4
10:10:32|17163.39
10:10:34|17163.23
10:10:34|17163.01
10:10:35|17163.01
10:10:36|17163.2
10:10:37|17163.
10:10:38|17163.21
10:10:39|17163.01
10:10:40|17163.22
10:10:41|17163.16
10:10:42|17163.29
10:10:43|17162.57
10:10:44|17162.09
10:10:45|17161.45
10:10:47|17161.55
10:10:47|17162.17
10:10:48|17162.28
10:10:49|17162.34
10:10:50|17162.44
10:10:51|17161.69
10:10:52|17161.68
10:10:53|17161.48
10:10:54|17161.45
10:10:55|17161.26
10:10:57|17160.85
10:10:58|17160.22
10:10:59|17161.19
10:11:00|17161.16
10:11:02|17161.39
10:11:03|17161.28
10:11:03|17161.23
10:11:05|17161.23
10:11:05|17161.27
10:11:07|17161.18
10:11:09|17160.85
10:11:10|17160.95
10:11:11|17161.19
10:11:12|17161.
10:11:13|17161.01
10:11:14|17161.02
10:11:15|17161.02
10:11:16|17161.03
10:11:17|17161.03
10:11:18|17161.03
10:11:19|17161.52
10:11:20|17161.51
10:11:21|17160.8
10:11:22|17160.69
10:11:23|17160.8
10:11:24|17160.85
10:11:25|17160.8
10:11:26|17160.59
10:11:27|17160.69
10:11:28|17160.18
10:11:30|17160.08
10:11:31|17160.31
10:11:32|17160.41
10:11:32|17160.27
10:11:33|17160.33
10:11:35|17160.77
10:11:36|17160.71
10:11:37|17160.67
10:11:38|17160.54
10:11:39|17160.55
10:11:40|17160.48
10:11:41|17160.5
10:11:42|17160.68
10:11:43|17160.43
10:11:44|17160.53
10:11:45|17160.57
10:11:46|17160.52
10:11:47|17160.23
10:11:48|17160.27
10:11:49|17160.26
10:11:50|17159.69
10:11:51|17160.27
10:11:52|17159.36
10:11:53|17159.93
10:11:54|17160.12
10:11:55|17160.5
10:11:56|17160.18
10:11:57|17160.46
10:11:58|17160.07
10:11:59|17160.35
10:12:00|17160.42
10:12:01|17160.65
10:12:03|17160.72
10:12:03|17160.66
10:12:05|17160.67
10:12:07|17160.65
10:12:07|17160.65
10:12:08|17160.39
10:12:09|17160.37
10:12:10|17160.65
10:12:11|17160.59
10:12:12|17160.85
10:12:13|17160.63
10:12:14|17160.74
10:12:16|17160.38
10:12:17|17160.38
10:12:18|17160.65
10:12:18|17159.42
10:12:20|17159.5
10:12:21|17159.57
10:12:21|17159.67
10:12:24|17159.69
10:12:24|17159.45
10:12:25|17159.28
10:12:27|17159.41
10:12:28|17159.76
10:12:29|17159.83
10:12:30|17159.66
10:12:32|17159.15
10:12:33|17159.34
10:12:34|17159.43
10:12:35|17159.43
10:12:36|17159.36
10:12:38|17159.41
10:12:38|17159.06
10:12:39|17159.18
10:12:40|17159.26
10:12:41|17159.21
10:12:42|17159.52
10:12:43|17159.39
10:12:44|17158.89
10:12:45|17158.91
10:12:46|17158.8
10:12:47|17159.45
10:12:48|17159.41
10:12:49|17159.37
10:12:51|17159.
10:12:53|17159.13
10:12:53|17158.98
10:12:54|17159.43
10:12:56|17159.12
10:12:57|17159.54
10:12:58|17159.56
10:12:59|17158.77
10:13:00|17158.94
10:13:01|17159.33
10:13:02|17159.45
10:13:03|17159.22
10:13:04|17159.22
10:13:06|17159.1
10:13:07|17159.02
10:13:07|17158.8
10:13:08|17159.09
10:13:10|17159.08
10:13:11|17159.08
10:13:12|17159.08
10:13:13|17159.08
10:13:13|17158.94
10:13:14|17159.61
10:13:15|17159.27
10:13:16|17159.75
10:13:17|17158.73
10:13:18|17159.2
10:13:19|17159.04
10:13:20|17159.21
10:13:22|17159.62
10:13:22|17159.12
10:13:24|17159.53
10:13:25|17159.31
10:13:26|17159.34
10:13:28|17159.73
10:13:29|17159.42
10:13:31|17159.45
10:13:32|17159.67
10:13:33|17159.46
10:13:34|17158.96
10:13:35|17159.12
10:13:37|17159.51
10:13:37|17159.68
10:13:39|17159.77
10:13:40|17159.85
10:13:41|17159.86
10:13:42|17159.74
10:13:42|17159.67
10:13:43|17159.38
10:13:44|17159.41
10:13:46|17159.15
10:13:46|17159.26
10:13:48|17159.18
10:13:49|17159.98
10:13:50|17159.94
10:13:51|17159.63
10:13:52|17159.78
10:13:53|17159.87
10:13:54|17159.68
10:13:55|17159.68
10:13:56|17159.97
10:13:57|17159.8
10:13:58|17159.78
10:13:59|17159.88
10:14:00|17159.65
10:14:01|17159.24
10:14:02|17159.29
10:14:03|17159.46
10:14:04|17158.82
10:14:05|17158.89
10:14:07|17159.09
10:14:07|17159.39
10:14:08|17159.31
10:14:10|17159.03
10:14:11|17159.65
10:14:12|17159.31
10:14:13|17159.43
10:14:14|17159.23
10:14:15|17159.28
10:14:16|17159.49
10:14:16|17159.08
10:14:18|17159.35
10:14:19|17159.35
10:14:20|17159.45
10:14:21|17159.8
10:14:22|17159.67
10:14:23|17159.52
10:14:24|17159.57
10:14:25|17159.79
10:14:26|17159.98
10:14:27|17159.8
10:14:29|17159.97
10:14:30|17159.18
10:14:31|17159.21
10:14:32|17159.47
10:14:32|17159.34
10:14:35|17159.54
10:14:36|17159.37
10:14:37|17159.77
10:14:38|17159.77
10:14:39|17159.7
10:14:40|17159.8
10:14:41|17159.74
10:14:42|17160.13
10:14:43|17159.97
10:14:44|17160.23
10:14:45|17160.05
10:14:46|17159.76
10:14:47|17160.06
10:14:48|17159.58
10:14:50|17159.81
10:14:50|17159.7
10:14:51|17159.82
10:14:52|17160.36
10:14:54|17160.08
10:14:55|17160.18
10:14:55|17159.91
10:14:57|17159.76
10:14:57|17159.77
10:14:58|17159.85
10:14:59|17159.78
10:15:00|17159.43
10:15:02|17159.87
10:15:03|17159.54
10:15:05|17159.92
10:15:06|17160.29
10:15:07|17160.15
10:15:08|17159.9
10:15:08|17159.9
10:15:10|17159.86
10:15:12|17159.56
10:15:13|17159.28
10:15:14|17159.38
10:15:15|17159.57
10:15:16|17159.82
10:15:17|17159.39
10:15:18|17159.39
10:15:19|17159.55
10:15:20|17159.65
10:15:22|17159.61
10:15:22|17159.61
10:15:23|17159.23
10:15:24|17159.24
10:15:25|17159.07
10:15:26|17159.42
10:15:27|17159.47
10:15:29|17159.86
10:15:30|17159.54
10:15:32|17159.71
10:15:33|17159.45
10:15:35|17159.95
10:15:36|17159.8
10:15:36|17159.8
10:15:38|17159.76
10:15:39|17159.43
10:15:39|17159.73
10:15:41|17159.42
10:15:41|17159.53
10:15:42|17159.49
10:15:45|17159.69
10:15:46|17159.59
10:15:46|17159.59
10:15:48|17159.19
10:15:49|17159.25
10:15:50|17159.59
10:15:51|17159.56
10:15:52|17159.37
10:15:53|17159.64
10:15:54|17159.54
10:15:55|17159.71
10:15:57|17159.26
10:15:57|17159.26
10:15:58|17159.56
10:15:59|17159.76
10:16:01|17159.8
10:16:02|17159.94
10:16:03|17159.86
10:16:04|17160.
10:16:06|17160.08
10:16:06|17159.43
10:16:07|17159.41
10:16:09|17158.93
10:16:09|17158.78
10:16:11|17158.74
10:16:12|17158.79
10:16:13|17158.79
10:16:14|17158.49
10:16:15|17158.82
10:16:16|17158.48
10:16:17|17158.83
10:16:18|17158.85
10:16:19|17158.79
10:16:20|17159.69
10:16:22|17159.4
10:16:22|17159.36
10:16:24|17159.13
10:16:25|17158.87
10:16:26|17159.1
10:16:27|17158.64
10:16:28|17158.61
10:16:29|17158.53
10:16:30|17158.75
10:16:32|17158.21
10:16:33|17158.2
10:16:33|17158.63
10:16:35|17158.77
10:16:36|17158.62
10:16:36|17158.37
10:16:38|17158.01
10:16:38|17158.
10:16:40|17158.53
10:16:41|17158.55
10:16:42|17158.97
10:16:43|17158.59
10:16:44|17158.66
10:16:45|17158.84
10:16:46|17158.71
10:16:47|17158.67
10:16:48|17158.6
10:16:49|17158.04
10:16:50|17158.88
10:16:51|17158.43
10:16:53|17158.99
10:16:54|17158.99
10:16:54|17159.03
10:16:56|17159.48
10:16:57|17159.09
10:16:59|17158.95
10:16:59|17159.11
10:17:01|17158.84
10:17:01|17158.64
10:17:03|17158.84
10:17:03|17158.3
10:17:05|17158.24
10:17:06|17158.49
10:17:07|17158.49
10:17:08|17158.49
10:17:09|17158.2
10:17:10|17158.24
10:17:11|17158.17
10:17:13|17158.43
10:17:14|17158.14
10:17:14|17158.
10:17:15|17157.81
10:17:16|17157.85
10:17:17|17157.85
10:17:18|17158.37
10:17:19|17158.32
10:17:21|17158.14
10:17:22|17158.09
10:17:23|17158.46
10:17:24|17158.12
10:17:25|17158.44
10:17:26|17158.22
10:17:27|17158.55
10:17:28|17158.64
10:17:29|17158.81
10:17:30|17158.8
10:17:31|17158.55
10:17:33|17158.49
10:17:33|17158.28
10:17:35|17158.39
10:17:35|17158.1
10:17:37|17158.02
10:17:38|17157.92
10:17:39|17158.47
10:17:40|17158.4
10:17:41|17158.57
10:17:42|17158.63
10:17:43|17158.62
10:17:45|17158.61
10:17:45|17158.38
10:17:47|17158.5
10:17:47|17158.44
10:17:48|17158.2
10:17:49|17158.43
10:17:50|17158.22
10:17:52|17158.35
10:17:53|17158.33
10:17:54|17158.4
10:17:55|17157.88
10:17:56|17158.33
10:17:57|17157.93
10:17:58|17158.51
10:17:59|17158.38
10:18:00|17158.68
10:18:01|17158.26
10:18:02|17158.22
10:18:04|17158.31
10:18:05|17157.99
10:18:05|17157.74
10:18:07|17157.73
10:18:07|17157.42
10:18:08|17157.3
10:18:10|17157.17
10:18:11|17157.18
10:18:12|17157.02
10:18:13|17157.02
10:18:14|17157.19
10:18:15|17156.51
10:18:16|17157.54
10:18:17|17157.95
10:18:18|17158.22
10:18:19|17158.74
10:18:20|17158.2
10:18:21|17158.59
10:18:22|17158.82
10:18:23|17159.
10:18:24|17159.02
10:18:25|17158.98
10:18:26|17158.49
10:18:27|17158.92
10:18:28|17158.59
10:18:29|17158.48
10:18:30|17158.66
10:18:31|17158.98
10:18:32|17158.52
10:18:34|17157.52
10:18:34|17157.9
10:18:35|17158.12
10:18:36|17158.12
10:18:37|17158.22
10:18:38|17158.13
10:18:40|17158.
10:18:41|17157.98
10:18:42|17157.87
10:18:43|17158.41
10:18:44|17158.18
10:18:45|17158.44
10:18:46|17158.41
10:18:47|17158.39
10:18:48|17158.35
10:18:49|17158.5
10:18:50|17157.99
10:18:51|17158.43
10:18:52|17158.41
10:18:53|17158.39
10:18:54|17158.22
10:18:55|17158.31
10:18:56|17158.21
10:18:57|17159.06
10:18:58|17158.58
10:18:59|17158.76
10:19:00|17158.5
10:19:01|17158.77
10:19:02|17159.06
10:19:03|17158.9
10:19:04|17159.01
10:19:05|17158.91
10:19:06|17158.8
10:19:07|17158.94
10:19:08|17158.45
10:19:09|17158.47
10:19:10|17158.48
10:19:11|17158.75
10:19:12|17160.11
10:19:14|17159.9
10:19:14|17160.09
10:19:16|17159.87
10:19:18|17159.65
10:19:18|17159.99
10:19:19|17159.98
10:19:20|17159.64
10:19:21|17159.97
10:19:22|17159.64
10:19:23|17159.66
10:19:24|17159.65
10:19:25|17159.65
10:19:27|17159.37
10:19:27|17159.31
10:19:28|17159.2
10:19:30|17159.19
10:19:31|17159.34
10:19:31|17159.34
10:19:33|17159.67
10:19:35|17160.46
10:19:36|17160.09
10:19:37|17159.94
10:19:38|17160.03
10:19:39|17160.07
10:19:41|17159.94
10:19:42|17159.96
10:19:43|17159.73
10:19:44|17159.67
10:19:45|17159.84
10:19:45|17160.03
10:19:46|17160.01
10:19:49|17159.84
10:19:49|17159.86
10:19:50|17160.01
10:19:51|17160.01
10:19:52|17160.01
10:19:53|17159.22
10:19:54|17158.98
10:19:56|17159.16
10:19:56|17159.43
10:19:57|17159.47
10:19:58|17158.4
10:20:00|17159.04
10:20:02|17158.59
10:20:03|17158.76
10:20:03|17159.01
10:20:04|17159.19
10:20:05|17159.43
10:20:06|17159.64
10:20:08|17159.71
10:20:08|17158.81
10:20:09|17158.79
10:20:11|17158.43
10:20:11|17158.68
10:20:12|17158.7
10:20:13|17158.61
10:20:15|17158.73
10:20:15|17158.77
10:20:17|17158.71
10:20:18|17158.91
10:20:18|17159.1
10:20:20|17158.81
10:20:20|17158.71
10:20:21|17158.76
10:20:22|17158.86
10:20:23|17158.86
10:20:25|17158.76
10:20:26|17158.56
10:20:27|17158.86
10:20:28|17158.72
10:20:29|17159.06
10:20:30|17159.1
10:20:31|17159.1
10:20:32|17159.1
10:20:33|17159.11
10:20:34|17159.21
10:20:35|17159.41
10:20:36|17159.33
10:20:37|17159.33
10:20:38|17159.48
10:20:39|17158.75
10:20:40|17158.63
10:20:42|17158.69
10:20:43|17159.
10:20:43|17159.11
10:20:44|17159.42
10:20:45|17159.53
10:20:47|17159.01
10:20:47|17159.02
10:20:48|17159.02
10:20:49|17159.02
10:20:50|17159.02
10:20:51|17159.26
10:20:53|17158.11
10:20:54|17158.42
10:20:55|17158.36
10:20:57|17158.22
10:20:57|17158.5
10:20:58|17158.46
10:21:00|17158.5
10:21:00|17157.97
10:21:01|17158.57
10:21:03|17157.53
10:21:03|17158.3
10:21:05|17158.
10:21:06|17158.2
10:21:07|17158.
10:21:08|17158.25
10:21:09|17157.83
10:21:10|17155.81
10:21:11|17155.69
10:21:12|17155.8
10:21:13|17155.93
10:21:14|17155.74
10:21:16|17155.74
10:21:16|17155.75
10:21:17|17155.69
10:21:19|17155.7
10:21:19|17156.01
10:21:21|17156.25
10:21:21|17156.51
10:21:23|17156.44
10:21:23|17156.33
10:21:24|17156.74
10:21:26|17156.7
10:21:27|17156.11
10:21:28|17155.38
10:21:29|17155.38
10:21:30|17155.25
10:21:30|17155.14
10:21:31|17155.25
10:21:32|17155.57
10:21:33|17155.61
10:21:35|17155.42
10:21:36|17155.4
10:21:38|17155.11
10:21:39|17155.12
10:21:40|17155.
10:21:42|17155.05
10:21:42|17155.02
10:21:43|17155.02
10:21:44|17155.
10:21:45|17155.09
10:21:46|17155.09
10:21:47|17155.09
10:21:48|17155.42
10:21:49|17154.89
10:21:51|17154.89
10:21:52|17154.95
10:21:53|17155.
10:21:53|17155.44
10:21:55|17155.34
10:21:56|17155.97
10:21:57|17155.58
10:21:57|17155.92
10:21:59|17155.61
10:22:00|17155.99
10:22:01|17155.5
10:22:01|17156.16
10:22:03|17156.11
10:22:05|17155.99
10:22:05|17155.74
10:22:07|17155.63
10:22:07|17155.29
10:22:08|17155.29
10:22:09|17155.49
10:22:10|17155.47
10:22:11|17155.44
10:22:13|17155.42
10:22:14|17151.16
10:22:15|17151.57
10:22:15|17150.99
10:22:16|17151.72
10:22:17|17151.76
10:22:18|17150.92
10:22:20|17151.2
10:22:21|17151.23
10:22:22|17151.45
10:22:23|17151.09
10:22:24|17151.09
10:22:25|17151.45
10:22:26|17151.11
10:22:27|17151.78
10:22:28|17151.93
10:22:29|17151.84
10:22:31|17151.85
10:22:31|17152.36
10:22:32|17153.54
10:22:33|17154.11
10:22:34|17154.24
10:22:35|17154.24
10:22:37|17154.24
10:22:38|17154.3
10:22:39|17154.3
10:22:40|17154.94
10:22:41|17154.32
10:22:42|17153.84
10:22:43|17153.44
10:22:44|17153.62
10:22:45|17153.57
10:22:47|17153.76
10:22:47|17153.6
10:22:48|17154.
10:22:50|17153.44
10:22:52|17152.99
10:22:53|17153.77
10:22:54|17153.89
10:22:55|17153.44
10:22:56|17153.81
10:22:57|17153.5
10:22:58|17153.68
10:22:59|17153.92
10:23:00|17153.67
10:23:01|17154.17
10:23:01|17154.8
10:23:03|17154.95
10:23:03|17154.58
10:23:05|17154.69
10:23:07|17154.86
10:23:07|17154.75
10:23:08|17155.15
10:23:10|17155.52
10:23:11|17155.83
10:23:13|17155.21
10:23:13|17155.2
10:23:14|17155.96
10:23:15|17155.94
10:23:16|17156.
10:23:17|17155.89
10:23:18|17155.53
10:23:19|17155.32
10:23:21|17155.69
10:23:21|17155.9
10:23:23|17156.81
10:23:24|17156.27
10:23:25|17156.27
10:23:26|17156.24
10:23:27|17156.31
10:23:28|17156.42
10:23:29|17156.43
10:23:29|17156.47
10:23:31|17156.49
10:23:32|17157.18
10:23:33|17157.14
10:23:34|17157.09
10:23:35|17157.32
10:23:36|17156.43
10:23:38|17156.88
10:23:39|17156.87
10:23:39|17156.87
10:23:41|17156.55
10:23:42|17156.9
10:23:42|17156.8
10:23:44|17156.79
10:23:45|17156.65
10:23:46|17156.7
10:23:47|17156.72
10:23:48|17156.66
10:23:49|17156.05
10:23:49|17156.14
10:23:50|17156.09
10:23:51|17156.48
10:23:52|17156.23
10:23:53|17157.16
10:23:54|17156.62
10:23:55|17156.41
10:23:56|17156.27
10:23:57|17156.11
10:23:59|17155.75
10:23:59|17155.58
10:24:00|17155.89
10:24:01|17156.24
10:24:03|17156.25
10:24:03|17155.81
10:24:04|17155.76
10:24:05|17155.96
10:24:07|17156.02
10:24:09|17155.94
10:24:09|17155.94
10:24:11|17156.37
10:24:11|17155.98
10:24:12|17156.01
10:24:13|17155.77
10:24:14|17155.76
10:24:15|17156.02
10:24:16|17156.06
10:24:17|17156.05
10:24:18|17156.15
10:24:20|17156.19
10:24:20|17156.21
10:24:22|17156.21
10:24:22|17156.24
10:24:24|17156.36
10:24:25|17156.25
10:24:27|17156.27
10:24:27|17156.1
10:24:29|17156.24
10:24:30|17156.
10:24:31|17156.02
10:24:32|17156.15
10:24:33|17156.33
10:24:35|17156.18
10:24:36|17156.23
10:24:36|17156.5
10:24:38|17156.34
10:24:39|17156.38
10:24:40|17156.34
10:24:41|17155.99
10:24:43|17156.31
10:24:44|17156.31
10:24:46|17156.35
10:24:47|17156.35
10:24:48|17156.32
10:24:49|17156.3
10:24:50|17156.17
10:24:50|17156.39
10:24:52|17156.39
10:24:53|17156.37
10:24:55|17156.37
10:24:55|17156.37
10:24:56|17156.25
10:24:57|17156.31
10:24:58|17156.31
10:25:01|17156.31
10:25:01|17156.31
10:25:02|17156.33
10:25:03|17156.33
10:25:04|17156.48
10:25:05|17156.42
10:25:06|17156.34
10:25:07|17156.33
10:25:08|17156.33
10:25:09|17156.34
10:25:10|17156.51
10:25:11|17156.64
10:25:12|17156.63
10:25:13|17156.82
10:25:14|17157.2
10:25:15|17156.56
10:25:16|17156.4
10:25:17|17156.33
10:25:18|17156.49
10:25:19|17156.12
10:25:20|17156.12
10:25:21|17156.45
10:25:22|17155.91
10:25:23|17156.09
10:25:24|17156.09
10:25:25|17156.
10:25:26|17156.02
10:25:27|17155.97
10:25:28|17156.14
10:25:29|17155.99
10:25:30|17156.
10:25:31|17156.25
10:25:32|17157.14
10:25:34|17157.24
10:25:35|17156.94
10:25:36|17156.98
10:25:37|17157.06
10:25:38|17157.2
10:25:39|17157.2
10:25:41|17157.21
10:25:41|17159.11
10:25:42|17159.09
10:25:44|17158.88
10:25:45|17159.15
10:25:47|17158.9
10:25:47|17159.24
10:25:49|17159.1
10:25:49|17159.09
10:25:51|17159.12
10:25:53|17159.18
10:25:53|17159.22
10:25:55|17159.27
10:25:56|17159.27
10:25:57|17159.
10:25:58|17159.01
10:25:58|17158.98
10:26:00|17158.95
10:26:01|17159.42
10:26:02|17159.11
10:26:02|17159.42
10:26:04|17159.51
10:26:04|17159.45
10:26:06|17159.41
10:26:07|17159.39
10:26:08|17159.17
10:26:09|17158.83
10:26:10|17159.09
10:26:11|17159.18
10:26:12|17159.01
10:26:13|17159.16
10:26:14|17158.92
10:26:15|17159.15
10:26:15|17159.
10:26:17|17159.16
10:26:17|17159.34
10:26:18|17159.46
10:26:20|17159.34
10:26:21|17159.35
10:26:22|17159.35
10:26:23|17159.48
10:26:24|17159.65
10:26:25|17159.53
10:26:26|17159.78
10:26:27|17159.78
10:26:28|17159.55
10:26:30|17160.
10:26:30|17160.
10:26:31|17160.7
10:26:32|17160.85
10:26:33|17161.
10:26:34|17161.
10:26:35|17161.49
10:26:36|17161.88
10:26:37|17161.75
10:26:39|17161.76
10:26:40|17161.85
10:26:40|17162.19
10:26:42|17161.99
10:26:43|17161.55
10:26:45|17161.3
10:26:45|17161.45
10:26:47|17161.51
10:26:48|17161.4
10:26:49|17161.39
10:26:50|17161.71
10:26:51|17161.47
10:26:52|17162.09
10:26:52|17161.84
10:26:54|17161.75
10:26:55|17161.7
10:26:56|17161.58
10:26:57|17161.56
10:26:57|17161.44
10:26:58|17161.73
10:27:00|17161.99
10:27:01|17161.88
10:27:01|17161.96
10:27:03|17161.95
10:27:04|17161.8
10:27:05|17161.74
10:27:06|17161.74
10:27:07|17161.7
10:27:08|17161.22
10:27:09|17161.53
10:27:10|17161.57
10:27:11|17161.26
10:27:12|17161.32
10:27:13|17161.32
10:27:14|17161.44
10:27:15|17161.23
10:27:16|17160.73
10:27:17|17161.4
10:27:18|17161.2
10:27:19|17160.45
10:27:20|17160.69
10:27:21|17160.32
10:27:23|17161.15
10:27:24|17161.23
10:27:25|17161.67
10:27:27|17161.27
10:27:28|17161.23
10:27:28|17161.24
10:27:29|17161.29
10:27:30|17161.29
10:27:32|17161.01
10:27:33|17161.25
10:27:34|17161.58
10:27:35|17161.25
10:27:36|17161.34
10:27:37|17159.83
10:27:38|17159.61
10:27:39|17159.63
10:27:40|17159.79
10:27:41|17158.97
10:27:41|17158.92
10:27:43|17159.17
10:27:43|17159.16
10:27:45|17159.
10:27:46|17158.79
10:27:47|17158.71
10:27:49|17158.87
10:27:49|17158.86
10:27:50|17158.72
10:27:51|17155.77
10:27:52|17156.13
10:27:53|17156.26
10:27:54|17156.46
10:27:55|17156.71
10:27:56|17156.99
10:27:57|17154.48
10:27:58|17154.28
10:27:59|17154.25
10:28:00|17153.96
10:28:02|17152.75
10:28:04|17152.12
10:28:05|17152.72
10:28:05|17153.
10:28:06|17153.03
10:28:07|17151.51
10:28:08|17150.64
10:28:09|17151.25
10:28:10|17150.65
10:28:11|17151.03
10:28:12|17150.46
10:28:13|17150.83
10:28:15|17150.43
10:28:16|17150.43
10:28:17|17150.84
10:28:21|17150.94
10:28:22|17151.09
10:28:24|17150.4
10:28:24|17150.62
10:28:25|17150.51
10:28:28|17150.68
10:28:29|17151.13
10:28:30|17151.16
10:28:30|17151.45
10:28:31|17150.98
10:28:33|17151.02
10:28:33|17151.45
10:28:34|17151.4
10:28:35|17151.4
10:28:36|17151.4
10:28:37|17151.5
10:28:39|17151.4
10:28:40|17151.58
10:28:41|17151.58
10:28:41|17151.58
10:28:44|17151.58
10:28:45|17151.56
10:28:46|17151.82
10:28:47|17151.83
10:28:48|17151.04
10:28:49|17150.62
10:28:50|17150.97
10:28:51|17151.03
10:28:52|17151.25
10:28:53|17151.78
10:28:54|17151.81
10:28:55|17152.46
10:28:56|17152.17
10:28:57|17151.98
10:28:58|17152.01
10:28:59|17151.94
10:29:00|17151.66
10:29:01|17151.9
10:29:02|17151.89
10:29:03|17151.8
10:29:04|17152.12
10:29:06|17152.1
10:29:07|17152.25
10:29:08|17151.94
10:29:09|17151.89
10:29:11|17152.11
10:29:11|17152.09
10:29:13|17151.91
10:29:13|17151.71
10:29:15|17151.72
10:29:15|17151.69
10:29:17|17151.73
10:29:18|17151.39
10:29:19|17151.33
10:29:20|17151.44
10:29:21|17151.83
10:29:22|17151.86
10:29:23|17151.86
10:29:24|17151.83
10:29:26|17151.7
10:29:26|17151.76
10:29:28|17151.61
10:29:29|17151.6
10:29:30|17151.98
10:29:30|17151.76
10:29:32|17151.95
10:29:33|17151.95
10:29:33|17152.07
10:29:34|17151.81
10:29:35|17151.82
10:29:37|17151.84
10:29:38|17151.91
10:29:38|17151.91
10:29:40|17152.11
10:29:40|17152.05
10:29:43|17151.92
10:29:44|17151.84
10:29:44|17151.95
10:29:45|17151.99
10:29:46|17151.99
10:29:49|17151.77
10:29:50|17151.77
10:29:52|17151.74
10:29:52|17151.7
10:29:53|17151.7
10:29:54|17151.7
10:29:55|17152.01
10:29:56|17151.84
10:29:57|17151.73
10:29:58|17151.99
10:29:59|17152.53
10:30:01|17152.08
10:30:02|17151.94
10:30:03|17151.88
10:30:04|17152.31
10:30:06|17153.58
10:30:06|17151.24
10:30:07|17150.94
10:30:08|17151.04
10:30:09|17151.01
10:30:11|17152.43
10:30:13|17152.56
10:30:13|17152.65
10:30:14|17151.75
10:30:15|17152.
10:30:17|17151.54
10:30:17|17151.56
10:30:18|17150.68
10:30:19|17150.78
10:30:20|17149.77
10:30:22|17149.89
10:30:23|17149.99
10:30:24|17149.49
10:30:25|17149.58
10:30:25|17149.99
10:30:27|17149.81
10:30:28|17149.96
10:30:29|17149.94
10:30:30|17149.96
10:30:31|17149.92
10:30:32|17149.99
10:30:33|17150.
10:30:34|17149.98
10:30:35|17150.
10:30:36|17150.
10:30:37|17149.26
10:30:38|17148.88
10:30:39|17150.4
10:30:40|17150.42
10:30:41|17150.91
10:30:42|17151.03
10:30:42|17151.32
10:30:44|17151.01
10:30:44|17151.32
10:30:45|17150.66
10:30:48|17150.36
10:30:49|17150.43
10:30:51|17150.4
10:30:52|17150.13
10:30:52|17150.38
10:30:54|17149.74
10:30:55|17149.61
10:30:56|17150.28
10:30:57|17150.52
10:30:58|17150.61
10:31:00|17150.89
10:31:01|17150.66
10:31:02|17150.98
10:31:03|17150.6
10:31:04|17150.41
10:31:06|17150.45
10:31:06|17150.39
10:31:07|17150.64
10:31:09|17150.56
10:31:10|17150.26
10:31:11|17150.33
10:31:13|17150.27
10:31:13|17150.69
10:31:14|17150.35
10:31:15|17150.24
10:31:17|17150.34
10:31:17|17150.36
10:31:18|17150.61
10:31:19|17150.6
10:31:20|17150.54
10:31:21|17150.36
10:31:22|17150.43
10:31:23|17150.49
10:31:24|17150.51
10:31:25|17150.45
10:31:26|17150.48
10:31:28|17150.44
10:31:29|17150.37
10:31:29|17150.53
10:31:31|17150.52
10:31:32|17149.3
10:31:32|17149.86
10:31:33|17149.68
10:31:36|17150.24
10:31:36|17150.3
10:31:37|17150.95
10:31:38|17150.54
10:31:39|17150.53
10:31:40|17150.28
10:31:42|17150.02
10:31:43|17150.02
10:31:44|17150.67
10:31:45|17150.52
10:31:45|17150.48
10:31:48|17150.4
10:31:49|17150.37
10:31:50|17149.99
10:31:52|17149.87
10:31:52|17150.37
10:31:53|17150.25
10:31:54|17149.64
10:31:56|17150.01
10:31:57|17150.03
10:31:58|17149.75
10:31:59|17149.86
10:32:00|17150.19
10:32:02|17150.29
10:32:03|17150.29
10:32:04|17150.46
10:32:06|17151.27
10:32:06|17150.67
10:32:08|17150.8
10:32:09|17150.54
10:32:10|17151.13
10:32:11|17151.13
10:32:12|17150.79
10:32:13|17150.85
10:32:14|17150.85
10:32:15|17150.8
10:32:16|17150.79
10:32:17|17151.57
10:32:18|17151.98
10:32:19|17151.29
10:32:20|17151.19
10:32:21|17151.37
10:32:22|17151.37
10:32:23|17151.59
10:32:24|17151.86
10:32:25|17151.77
10:32:26|17151.95
10:32:27|17151.62
10:32:28|17151.62
10:32:29|17151.88
10:32:30|17151.67
10:32:31|17151.43
10:32:32|17151.42
10:32:33|17151.39
10:32:34|17151.48
10:32:35|17151.76
10:32:36|17151.24
10:32:37|17151.51
10:32:38|17151.79
10:32:39|17151.62
10:32:40|17151.65
10:32:41|17151.73
10:32:42|17151.64
10:32:43|17151.73
10:32:44|17151.72
10:32:45|17151.87
10:32:47|17151.77
10:32:49|17151.99
10:32:50|17151.76
10:32:51|17151.96
10:32:52|17152.
10:32:54|17151.39
10:32:55|17151.53
10:32:56|17151.64
10:32:58|17151.98
10:32:58|17152.
10:33:00|17151.99
10:33:01|17152.1
10:33:01|17152.46
10:33:02|17152.55
10:33:04|17152.55
10:33:04|17151.98
10:33:05|17152.
10:33:07|17152.78
10:33:07|17152.78
10:33:09|17152.7
10:33:09|17152.57
10:33:11|17152.84
10:33:11|17152.69
10:33:13|17152.7
10:33:14|17152.54
10:33:15|17152.83
10:33:16|17152.4
10:33:17|17151.56
10:33:18|17151.93
10:33:19|17151.91
10:33:20|17151.6
10:33:21|17151.66
10:33:22|17151.77
10:33:23|17153.7
10:33:24|17153.79
10:33:25|17154.05
10:33:26|17154.33
10:33:27|17154.76
10:33:28|17154.59
10:33:29|17154.88
10:33:30|17154.38
10:33:31|17154.42
10:33:32|17154.51
10:33:33|17154.43
10:33:34|17153.91
10:33:35|17153.94
10:33:36|17154.18
10:33:37|17153.95
10:33:38|17154.13
10:33:39|17154.32
10:33:40|17154.37
10:33:41|17154.47
10:33:42|17154.54
10:33:43|17154.58
10:33:44|17154.97
10:33:45|17154.63
10:33:46|17154.63
10:33:47|17154.82
10:33:48|17155.15
10:33:49|17155.19
10:33:50|17155.01
10:33:51|17155.33
10:33:52|17155.37
10:33:54|17155.3
10:33:54|17155.72
10:33:57|17155.86
10:33:58|17155.33
10:33:59|17155.26
10:34:00|17155.2
10:34:01|17155.11
10:34:02|17155.57
10:34:03|17155.73
10:34:04|17155.46
10:34:05|17155.91
10:34:06|17155.6
10:34:07|17155.44
10:34:08|17155.52
10:34:09|17155.62
10:34:10|17155.78
10:34:11|17155.78
10:34:12|17155.53
10:34:13|17155.2
10:34:14|17155.38
10:34:15|17155.14
10:34:16|17154.
10:34:17|17154.
10:34:18|17154.09
10:34:19|17154.13
10:34:20|17153.28
10:34:21|17153.19
10:34:22|17153.3
10:34:24|17153.27
10:34:24|17153.4
10:34:25|17152.83
10:34:26|17153.9
10:34:27|17153.42
10:34:28|17153.53
10:34:29|17153.5
10:34:30|17153.55
10:34:31|17153.81
10:34:32|17153.86
10:34:33|17153.56
10:34:34|17153.91
10:34:35|17154.06
10:34:36|17154.14
10:34:37|17154.21
10:34:38|17154.21
10:34:39|17154.21
10:34:40|17154.05
10:34:41|17154.07
10:34:42|17154.1
10:34:43|17153.93
10:34:44|17153.88
10:34:45|17153.99
10:34:46|17153.94
10:34:47|17153.83
10:34:48|17154.06
10:34:50|17154.03
10:34:52|17154.1
10:34:52|17154.11
10:34:53|17154.3
10:34:55|17154.35
10:34:56|17154.23
10:34:57|17154.6
10:34:58|17154.25
10:34:59|17154.22
10:35:01|17153.84
10:35:01|17154.13
10:35:02|17153.57
10:35:04|17153.58
10:35:05|17153.95
10:35:06|17153.95
10:35:08|17153.74
10:35:08|17154.13
10:35:10|17153.78
10:35:12|17154.01
10:35:12|17153.72
10:35:14|17154.15
10:35:15|17154.27
10:35:15|17154.36
10:35:16|17154.05
10:35:17|17153.91
10:35:19|17154.16
10:35:20|17154.42
10:35:21|17154.05
10:35:21|17154.39
10:35:22|17154.23
10:35:23|17154.35
10:35:25|17154.06
10:35:26|17153.74
10:35:27|17153.71
10:35:27|17153.87
10:35:28|17153.55
10:35:30|17154.06
10:35:31|17154.
10:35:31|17153.69
10:35:32|17153.71
10:35:34|17153.81
10:35:34|17154.17
10:35:36|17154.34
10:35:36|17155.18
10:35:37|17155.53
10:35:39|17155.7
10:35:40|17155.56
10:35:41|17155.57
10:35:42|17155.73
10:35:43|17155.78
10:35:44|17155.86
10:35:45|17155.88
10:35:45|17156.
10:35:47|17155.84
10:35:48|17155.96
10:35:49|17155.89
10:35:51|17155.46
10:35:51|17155.69
10:35:53|17156.3
10:35:54|17156.29
10:35:55|17156.27
10:35:56|17156.02
10:35:57|17156.29
10:35:58|17156.07
10:35:59|17156.34
10:35:59|17155.13
10:36:01|17154.09
10:36:03|17154.52
10:36:03|17154.51
10:36:05|17154.71
10:36:05|17154.75
10:36:07|17154.84
10:36:08|17154.93
10:36:09|17154.98
10:36:10|17155.22
10:36:10|17155.19
10:36:11|17155.5
10:36:13|17155.51
10:36:14|17155.69
10:36:14|17155.7
10:36:15|17155.69
10:36:17|17155.31
10:36:18|17155.74
10:36:19|17155.85
10:36:20|17155.65
10:36:21|17156.01
10:36:22|17156.01
10:36:23|17155.8
10:36:24|17157.34
10:36:25|17157.54
10:36:26|17157.64
10:36:27|17157.8
10:36:28|17157.38
10:36:29|17157.45
10:36:30|17157.57
10:36:31|17157.53
10:36:32|17157.03
10:36:33|17156.89
10:36:34|17157.28
10:36:35|17157.17
10:36:36|17157.17
10:36:37|17156.99
10:36:38|17157.16
10:36:39|17156.94
10:36:40|17156.98
10:36:41|17156.98
10:36:42|17157.36
10:36:43|17157.33
10:36:44|17157.34
10:36:45|17157.59
10:36:46|17157.59
10:36:47|17157.71
10:36:49|17157.72
10:36:49|17157.48
10:36:51|17158.22
10:36:53|17158.1
10:36:53|17158.01
10:36:55|17157.75
10:36:56|17157.73
10:36:56|17157.55
10:36:58|17157.75
10:37:00|17157.71
10:37:00|17157.27
10:37:01|17158.05
10:37:02|17158.15
10:37:03|17158.11
10:37:05|17158.38
10:37:05|17158.38
10:37:06|17158.25
10:37:07|17158.26
10:37:08|17158.59
10:37:09|17158.33
10:37:10|17158.06
10:37:11|17157.79
10:37:12|17158.12
10:37:13|17159.
10:37:15|17158.35
10:37:16|17158.22
10:37:17|17158.47
10:37:17|17158.46
10:37:19|17158.49
10:37:19|17159.02
10:37:22|17159.15
10:37:22|17159.05
10:37:23|17159.79
10:37:24|17160.16
10:37:25|17160.09
10:37:26|17159.44
10:37:27|17159.4
10:37:29|17159.32
10:37:30|17159.25
10:37:31|17159.19
10:37:32|17159.49
10:37:33|17159.38
10:37:34|17159.5
10:37:34|17159.18
10:37:36|17159.4
10:37:37|17159.74
10:37:38|17159.74
10:37:40|17159.75
10:37:41|17160.
10:37:41|17160.05
10:37:42|17160.1
10:37:43|17159.38
10:37:44|17159.14
10:37:45|17159.33
10:37:47|17159.08
10:37:47|17159.45
10:37:49|17159.36
10:37:50|17159.88
10:37:51|17159.68
10:37:53|17160.1
10:37:54|17160.16
10:37:54|17159.88
10:37:56|17159.89
10:37:56|17159.85
10:37:58|17159.97
10:37:59|17159.73
10:38:01|17159.8
10:38:02|17159.8
10:38:03|17160.18
10:38:04|17160.16
10:38:05|17160.23
10:38:06|17160.42
10:38:07|17160.04
10:38:08|17160.07
10:38:09|17160.33
10:38:10|17160.17
10:38:11|17159.84
10:38:12|17159.85
10:38:13|17160.2
10:38:14|17160.24
10:38:15|17159.9
10:38:16|17159.71
10:38:17|17159.81
10:38:18|17159.78
10:38:19|17159.77
10:38:20|17160.12
10:38:21|17159.78
10:38:22|17159.7
10:38:23|17159.64
10:38:24|17159.31
10:38:25|17159.49
10:38:26|17159.47
10:38:27|17159.76
10:38:28|17159.88
10:38:29|17160.
10:38:30|17160.24
10:38:32|17159.49
10:38:33|17159.37
10:38:34|17159.12
10:38:34|17159.12
10:38:36|17159.12
10:38:37|17159.4
10:38:37|17159.35
10:38:38|17159.85
10:38:39|17159.87
10:38:41|17159.85
10:38:41|17159.57
10:38:42|17159.6
10:38:43|17159.62
10:38:45|17159.31
10:38:46|17158.98
10:38:47|17158.31
10:38:48|17158.06
10:38:49|17158.37
10:38:50|17158.37
10:38:51|17157.77
10:38:52|17158.13
10:38:54|17157.71
10:38:54|17157.8
10:38:56|17157.69
10:38:57|17157.72
10:38:58|17157.72
10:38:59|17157.98
10:39:00|17157.61
10:39:01|17157.76
10:39:02|17157.8
10:39:04|17157.84
10:39:05|17158.43
10:39:07|17157.62
10:39:07|17157.62
10:39:08|17157.3
10:39:10|17157.
10:39:11|17157.11
10:39:11|17157.37
10:39:12|17157.52
10:39:15|17157.89
10:39:15|17157.65
10:39:16|17157.65
10:39:18|17157.97
10:39:18|17158.18
10:39:19|17158.34
10:39:20|17158.59
10:39:21|17158.61
10:39:23|17158.8
10:39:23|17158.74
10:39:24|17158.93
10:39:25|17158.7
10:39:27|17159.14
10:39:28|17158.92
10:39:29|17159.03
10:39:30|17159.18
10:39:31|17159.35
10:39:33|17159.02
10:39:34|17159.18
10:39:35|17159.02
10:39:36|17159.38
10:39:36|17159.18
10:39:38|17159.35
10:39:39|17159.41
10:39:40|17159.35
10:39:41|17158.98
10:39:42|17159.82
10:39:43|17159.82
10:39:43|17159.49
10:39:45|17159.67
10:39:46|17159.78
10:39:47|17159.68
10:39:47|17159.64
10:39:49|17159.76
10:39:50|17159.76
10:39:51|17160.09
10:39:51|17159.89
10:39:53|17160.49
10:39:54|17160.65
10:39:55|17160.4
10:39:56|17160.4
10:39:57|17160.25
10:39:58|17160.22
10:39:59|17160.6
10:40:00|17160.58
10:40:01|17160.33
10:40:02|17160.48
10:40:03|17160.27
10:40:04|17160.22
10:40:05|17160.43
10:40:06|17160.43
10:40:07|17160.
10:40:08|17160.06
10:40:09|17160.5
10:40:11|17160.18
10:40:12|17160.22
10:40:13|17160.66
10:40:14|17160.77
10:40:15|17160.42
10:40:16|17160.44
10:40:18|17160.49
10:40:18|17160.34
10:40:19|17162.27
10:40:21|17162.09
10:40:21|17161.57
10:40:23|17161.79
10:40:23|17161.49
10:40:25|17161.62
10:40:26|17161.68
10:40:27|17162.72
10:40:28|17162.97
10:40:29|17162.77
10:40:30|17162.56
10:40:32|17163.1
10:40:32|17163.18
10:40:33|17163.15
10:40:34|17162.95
10:40:35|17163.67
10:40:37|17163.67
10:40:38|17163.62
10:40:39|17163.88
10:40:39|17163.62
10:40:40|17163.8
10:40:41|17163.76
10:40:43|17164.
10:40:44|17163.98
10:40:45|17164.2
10:40:45|17163.98
10:40:46|17162.13
10:40:47|17162.73
10:40:48|17163.08
10:40:49|17163.14
10:40:50|17163.13
10:40:52|17162.9
10:40:53|17163.23
10:40:53|17162.92
10:40:55|17162.96
10:40:56|17163.41
10:40:57|17162.34
10:40:58|17162.35
10:41:00|17162.28
10:41:00|17162.67
10:41:02|17163.
10:41:03|17163.16
10:41:05|17163.11
10:41:06|17162.77
10:41:07|17162.96
10:41:08|17163.12
10:41:10|17163.34
10:41:11|17162.97
10:41:11|17163.02
10:41:13|17163.56
10:41:14|17163.69
10:41:15|17163.92
10:41:16|17163.93
10:41:17|17164.12
10:41:18|17164.93
10:41:19|17165.03
10:41:20|17164.99
10:41:21|17165.17
10:41:22|17164.98
10:41:23|17165.14
10:41:25|17164.94
10:41:25|17164.79
10:41:26|17165.13
10:41:28|17165.22
10:41:29|17165.14
10:41:30|17165.13
10:41:31|17165.07
10:41:32|17164.66
10:41:33|17164.46
10:41:34|17164.32
10:41:35|17165.31
10:41:36|17165.35
10:41:37|17165.21
10:41:38|17165.31
10:41:39|17165.22
10:41:40|17164.94
10:41:41|17164.31
10:41:42|17163.61
10:41:43|17163.4
10:41:44|17163.53
10:41:45|17163.54
10:41:46|17163.93
10:41:47|17163.49
10:41:48|17163.48
10:41:49|17163.89
10:41:50|17164.12
10:41:51|17163.53
10:41:52|17163.84
10:41:53|17163.49
10:41:54|17163.84
10:41:55|17163.05
10:41:56|17163.24
10:41:58|17162.21
10:41:59|17162.14
10:42:00|17162.
10:42:01|17162.3
10:42:03|17162.31
10:42:03|17162.52
10:42:05|17162.51
10:42:06|17162.35
10:42:07|17161.81
10:42:08|17162.09
10:42:09|17162.07
10:42:10|17162.19
10:42:11|17161.76
10:42:12|17162.05
10:42:13|17162.02
10:42:14|17161.96
10:42:15|17161.74
10:42:16|17161.86
10:42:17|17161.66
10:42:19|17161.97
10:42:19|17162.09
10:42:20|17161.65
10:42:22|17161.7
10:42:23|17161.65
10:42:24|17161.74
10:42:24|17161.75
10:42:25|17161.67
10:42:27|17161.9
10:42:27|17161.9
10:42:29|17161.98
10:42:30|17161.77
10:42:31|17162.04
10:42:32|17162.15
10:42:33|17162.28
10:42:34|17162.29
10:42:35|17162.97
10:42:36|17163.04
10:42:37|17163.15
10:42:38|17163.
10:42:39|17163.12
10:42:40|17163.01
10:42:41|17163.23
10:42:42|17162.9
10:42:43|17162.81
10:42:44|17162.82
10:42:46|17162.96
10:42:46|17162.73
10:42:47|17163.02
10:42:48|17163.04
10:42:49|17163.23
10:42:50|17163.34
10:42:51|17163.86
10:42:52|17163.51
10:42:53|17163.54
10:42:54|17164.01
10:42:55|17164.01
10:42:57|17164.27
10:42:58|17164.
10:43:00|17164.27
10:43:01|17164.7
10:43:03|17164.56
10:43:03|17164.57
10:43:04|17164.74
10:43:06|17165.3
10:43:06|17165.17
10:43:08|17165.42
10:43:10|17164.82
10:43:10|17165.
10:43:11|17164.98
10:43:12|17165.19
10:43:13|17165.22
10:43:14|17165.34
10:43:15|17165.11
10:43:16|17165.39
10:43:17|17165.56
10:43:19|17165.25
10:43:20|17164.69
10:43:21|17164.97
10:43:22|17164.78
10:43:23|17164.38
10:43:24|17164.45
10:43:24|17164.46
10:43:26|17164.74
10:43:27|17164.89
10:43:27|17164.58
10:43:29|17164.62
10:43:30|17164.61
10:43:31|17164.7
10:43:32|17164.59
10:43:34|17164.52
10:43:34|17164.63
10:43:35|17164.76
10:43:36|17164.24
10:43:37|17164.3
10:43:38|17164.98
10:43:39|17165.06
10:43:40|17164.54
10:43:41|17164.46
10:43:42|17164.58
10:43:43|17164.2
10:43:44|17164.56
10:43:45|17164.69
10:43:46|17164.67
10:43:47|17164.82
10:43:48|17164.99
10:43:49|17165.99
10:43:50|17165.45
10:43:51|17165.42
10:43:53|17165.13
10:43:54|17165.24
10:43:54|17165.2
10:43:56|17165.13
10:43:57|17164.97
10:43:59|17164.38
10:43:59|17164.74
10:44:01|17164.73
10:44:03|17164.65
10:44:03|17164.51
10:44:04|17164.52
10:44:05|17164.57
10:44:06|17164.87
10:44:07|17164.94
10:44:09|17164.95
10:44:10|17165.45
10:44:11|17166.23
10:44:12|17166.33
10:44:13|17166.37
10:44:14|17168.4
10:44:15|17168.59
10:44:16|17168.62
10:44:17|17168.36
10:44:18|17168.34
10:44:19|17169.25
10:44:20|17170.16
10:44:22|17169.08
10:44:22|17169.46
10:44:23|17168.97
10:44:24|17169.01
10:44:25|17168.97
10:44:26|17169.19
10:44:27|17169.28
10:44:28|17169.37
10:44:29|17169.63
10:44:30|17169.71
10:44:31|17171.
10:44:33|17171.14
10:44:34|17170.46
10:44:35|17170.64
10:44:36|17170.51
10:44:37|17171.13
10:44:38|17171.
10:44:39|17170.56
10:44:40|17170.55
10:44:41|17170.89
10:44:42|17170.67
10:44:43|17170.41
10:44:44|17170.66
10:44:45|17170.07
10:44:46|17170.01
10:44:47|17170.37
10:44:48|17170.9
10:44:49|17170.28
10:44:50|17168.97
10:44:51|17168.89
10:44:52|17168.79
10:44:54|17170.22
10:44:55|17170.08
10:44:55|17170.06
10:44:56|17170.09
10:44:57|17170.46
10:44:59|17170.
10:45:00|17170.28
10:45:01|17170.73
10:45:02|17170.77
10:45:03|17171.05
10:45:05|17171.46
10:45:05|17171.49
10:45:07|17171.51
10:45:08|17171.92
10:45:09|17171.54
10:45:09|17172.22
10:45:10|17172.43
10:45:12|17172.57
10:45:12|17172.94
10:45:14|17173.1
10:45:15|17172.64
10:45:16|17172.67
10:45:17|17172.59
10:45:18|17172.9
10:45:19|17173.57
10:45:20|17172.58
10:45:21|17173.19
10:45:22|17173.08
10:45:23|17173.38
10:45:24|17173.03
10:45:25|17173.02
10:45:26|17173.07
10:45:28|17173.36
10:45:29|17173.2
10:45:30|17172.76
10:45:31|17172.82
10:45:32|17172.99
10:45:33|17172.9
10:45:34|17173.01
10:45:35|17172.74
10:45:36|17173.12
10:45:37|17173.33
10:45:38|17173.68
10:45:39|17173.32
10:45:39|17173.
10:45:41|17173.03
10:45:42|17172.8
10:45:43|17173.
10:45:43|17173.5
10:45:44|17173.76
10:45:46|17173.72
10:45:46|17174.47
10:45:48|17174.65
10:45:48|17174.18
10:45:50|17174.15
10:45:51|17173.15
10:45:52|17173.12
10:45:53|17171.62
10:45:54|17171.34
10:45:55|17170.88
10:45:56|17172.53
10:45:56|17172.15
10:45:57|17171.88
10:45:59|17172.2
10:45:59|17172.32
10:46:00|17172.85
10:46:03|17172.83
10:46:04|17171.65
10:46:05|17171.85
10:46:07|17171.86
10:46:07|17171.5
10:46:09|17171.31
10:46:10|17171.3
10:46:11|17170.76
10:46:12|17170.99
10:46:13|17170.44
10:46:13|17170.31
10:46:15|17171.06
10:46:16|17171.55
10:46:17|17171.71
10:46:18|17171.68
10:46:19|17171.42
10:46:20|17171.16
10:46:21|17171.56
10:46:23|17171.17
10:46:24|17170.9
10:46:24|17170.87
10:46:26|17171.23
10:46:27|17170.96
10:46:28|17170.85
10:46:29|17170.84
10:46:30|17171.13
10:46:31|17170.93
10:46:32|17171.06
10:46:33|17171.05
10:46:34|17171.39
10:46:35|17170.96
10:46:36|17170.73
10:46:37|17171.09
10:46:38|17171.14
10:46:39|17170.71
10:46:40|17170.52
10:46:41|17170.6
10:46:42|17171.07
10:46:44|17171.39
10:46:44|17170.23
10:46:45|17170.34
10:46:46|17170.63
10:46:47|17170.39
10:46:48|17170.15
10:46:49|17170.62
10:46:50|17170.6
10:46:51|17170.37
10:46:52|17170.86
10:46:53|17170.82
10:46:54|17170.72
10:46:55|17170.94
10:46:56|17170.81
10:46:57|17170.37
10:46:58|17170.68
10:47:00|17170.5
10:47:01|17171.5
10:47:02|17171.09
10:47:03|17171.17
10:47:04|17171.07
10:47:05|17171.24
10:47:07|17170.79
10:47:07|17170.68
10:47:09|17170.98
10:47:10|17170.98
10:47:12|17170.83
10:47:13|17170.81
10:47:14|17171.04
10:47:14|17171.03
10:47:16|17171.04
10:47:16|17170.95
10:47:17|17171.13
10:47:19|17171.33
10:47:20|17171.5
10:47:21|17171.44
10:47:22|17171.29
10:47:23|17171.05
10:47:24|17171.37
10:47:25|17171.16
10:47:26|17170.
10:47:27|17170.16
10:47:28|17170.62
10:47:29|17170.95
10:47:30|17170.86
10:47:31|17170.74
10:47:32|17170.48
10:47:33|17170.61
10:47:35|17170.35
10:47:35|17170.4
10:47:37|17170.19
10:47:37|17170.44
10:47:39|17170.36
10:47:39|17170.74
10:47:40|17170.43
10:47:42|17170.52
10:47:43|17170.85
10:47:44|17170.9
10:47:45|17170.98
10:47:46|17170.98
10:47:47|17171.
10:47:48|17170.61
10:47:49|17170.54
10:47:50|17170.61
10:47:51|17170.81
10:47:52|17170.74
10:47:53|17170.38
10:47:54|17170.44
10:47:55|17170.35
10:47:56|17170.56
10:47:57|17170.3
10:47:58|17170.49
10:47:59|17170.66
10:48:00|17170.75
10:48:01|17170.83
10:48:02|17170.65
10:48:04|17170.24
10:48:05|17170.51
10:48:06|17170.5
10:48:07|17170.2
10:48:08|17170.84
10:48:09|17170.55
10:48:10|17170.58
10:48:12|17171.15
10:48:12|17170.83
10:48:14|17170.84
10:48:14|17171.04
10:48:16|17170.85
10:48:17|17170.56
10:48:18|17170.42
10:48:18|17170.81
10:48:20|17170.81
10:48:20|17170.71
10:48:22|17170.59
10:48:23|17170.66
10:48:24|17170.82
10:48:24|17170.73
10:48:26|17170.66
10:48:26|17170.73
10:48:28|17170.68
10:48:29|17170.37
10:48:30|17170.37
10:48:31|17170.51
10:48:31|17170.36
10:48:33|17170.9
10:48:34|17170.48
10:48:35|17170.48
10:48:36|17170.8
10:48:37|17171.13
10:48:38|17170.78
10:48:39|17171.2
10:48:40|17170.9
10:48:41|17170.9
10:48:42|17171.36
10:48:43|17171.4
10:48:45|17171.01
10:48:45|17171.28
10:48:46|17171.26
10:48:47|17171.
10:48:48|17171.02
10:48:50|17171.04
10:48:50|17170.59
10:48:51|17170.86
10:48:52|17170.91
10:48:53|17170.48
10:48:54|17170.59
10:48:55|17170.75
10:48:56|17170.36
10:48:57|17170.69
10:48:58|17170.57
10:48:59|17170.89
10:49:00|17170.86
10:49:01|17170.67
10:49:02|17170.75
10:49:03|17170.37
10:49:05|17170.52
10:49:06|17170.15
10:49:07|17170.48
10:49:08|17170.02
10:49:09|17170.08
10:49:10|17170.02
10:49:11|17170.01
10:49:12|17170.02
10:49:13|17170.15
10:49:14|17170.
10:49:16|17170.27
10:49:16|17170.14
10:49:17|17170.
10:49:18|17170.
10:49:19|17170.
10:49:20|17170.18
10:49:21|17170.
10:49:22|17170.01
10:49:23|17170.
10:49:24|17170.
10:49:25|17170.
10:49:27|17170.
10:49:28|17170.
10:49:29|17170.
10:49:30|17168.62
10:49:31|17167.61
10:49:32|17167.95
10:49:33|17167.95
10:49:34|17167.45
10:49:35|17167.18
10:49:36|17167.48
10:49:37|17167.
10:49:38|17166.94
10:49:39|17167.1
10:49:40|17166.66
10:49:41|17166.75
10:49:42|17166.84
10:49:43|17166.68
10:49:44|17166.83
10:49:45|17167.42
10:49:46|17167.35
10:49:47|17167.02
10:49:48|17167.23
10:49:49|17167.67
10:49:50|17167.87
10:49:51|17167.69
10:49:52|17167.24
10:49:53|17167.1
10:49:54|17167.49
10:49:55|17167.66
10:49:56|17167.41
10:49:57|17167.1
10:49:58|17167.48
10:49:59|17167.3
10:50:00|17167.49
10:50:01|17167.51
10:50:02|17167.02
10:50:03|17167.43
10:50:05|17167.42
10:50:05|17167.01
10:50:06|17167.03
10:50:07|17167.07
10:50:08|17167.23
10:50:10|17167.06
10:50:11|17166.74
10:50:12|17166.57
10:50:13|17166.46
10:50:14|17166.22
10:50:15|17166.35
10:50:16|17166.28
10:50:17|17166.09
10:50:18|17166.44
10:50:19|17166.26
10:50:20|17166.64
10:50:21|17166.45
10:50:22|17166.69
10:50:23|17166.79
10:50:24|17166.54
10:50:25|17166.79
10:50:26|17166.62
10:50:27|17167.01
10:50:28|17167.48
10:50:29|17167.88
10:50:31|17167.86
10:50:31|17167.5
10:50:32|17167.67
10:50:34|17168.07
10:50:34|17167.77
10:50:35|17167.77
10:50:37|17168.04
10:50:38|17167.59
10:50:39|17167.96
10:50:39|17167.86
10:50:40|17168.04
10:50:42|17167.7
10:50:43|17168.04
10:50:43|17168.04
10:50:44|17168.04
10:50:46|17168.04
10:50:46|17168.
10:50:48|17167.72
10:50:49|17168.42
10:50:50|17168.09
10:50:51|17168.05
10:50:52|17168.21
10:50:53|17168.25
10:50:53|17168.55
10:50:55|17168.37
10:50:56|17168.17
10:50:57|17168.3
10:50:58|17168.27
10:50:59|17168.38
10:50:59|17168.39
10:51:01|17168.14
10:51:02|17168.68
10:51:03|17169.27
10:51:04|17168.34
10:51:04|17168.55
10:51:06|17168.61
10:51:07|17168.43
10:51:09|17168.35
10:51:09|17168.35
10:51:10|17168.57
10:51:11|17168.49
10:51:12|17167.93
10:51:13|17167.91
10:51:14|17167.9
10:51:16|17167.84
10:51:17|17167.82
10:51:18|17167.58
10:51:19|17167.56
10:51:20|17167.35
10:51:21|17167.32
10:51:22|17167.25
10:51:23|17167.14
10:51:24|17167.04
10:51:25|17167.03
10:51:26|17167.2
10:51:28|17167.28
10:51:29|17167.54
10:51:30|17167.15
10:51:30|17167.54
10:51:31|17167.54
10:51:32|17167.11
10:51:33|17167.07
10:51:35|17167.04
10:51:35|17167.29
10:51:37|17167.05
10:51:38|17167.18
10:51:39|17167.47
10:51:39|17166.9
10:51:40|17166.72
10:51:41|17166.69
10:51:42|17166.92
10:51:43|17166.73
10:51:44|17166.58
10:51:46|17166.58
10:51:47|17166.76
10:51:47|17166.75
10:51:48|17167.31
10:51:50|17167.38
10:51:51|17167.43
10:51:52|17167.62
10:51:53|17167.62
10:51:54|17167.63
10:51:55|17167.77
10:51:56|17168.05
10:51:57|17168.11
10:51:58|17168.01
10:51:59|17168.02
10:52:00|17168.59
10:52:02|17168.67
10:52:02|17168.45
10:52:04|17168.52
10:52:05|17168.29
10:52:07|17168.73
10:52:07|17168.73
10:52:09|17168.73
10:52:11|17169.
10:52:11|17168.53
10:52:13|17168.12
10:52:13|17168.01
10:52:14|17168.01
10:52:16|17168.27
10:52:17|17168.23
10:52:18|17168.01
10:52:19|17168.
10:52:21|17167.87
10:52:21|17167.86
10:52:22|17167.86
10:52:24|17167.73
10:52:24|17167.74
10:52:25|17167.24
10:52:26|17167.38
10:52:27|17167.34
10:52:28|17167.82
10:52:29|17167.63
10:52:31|17167.8
10:52:31|17167.47
10:52:33|17167.47
10:52:34|17167.47
10:52:34|17167.45
10:52:36|17167.3
10:52:37|17167.29
10:52:38|17167.45
10:52:39|17167.29
10:52:40|17167.53
10:52:41|17167.77
10:52:41|17167.44
10:52:42|17167.36
10:52:44|17167.7
10:52:45|17167.13
10:52:46|17167.14
10:52:47|17167.01
10:52:48|17167.13
10:52:49|17167.12
10:52:50|17167.01
10:52:51|17167.01
10:52:52|17167.02
10:52:54|17167.
10:52:54|17167.
10:52:56|17167.
10:52:56|17167.01
10:52:58|17167.14
10:52:59|17167.14
10:53:00|17167.14
10:53:00|17167.
10:53:01|17167.14
10:53:03|17167.02
10:53:04|17167.05
10:53:04|17167.01
10:53:06|17166.29
10:53:07|17167.1
10:53:07|17167.02
10:53:09|17167.02
10:53:10|17166.9
10:53:11|17166.87
10:53:12|17167.
10:53:13|17167.19
10:53:14|17167.2
10:53:15|17167.95
10:53:16|17167.95
10:53:17|17167.96
10:53:18|17167.29
10:53:19|17167.37
10:53:20|17167.94
10:53:21|17168.04
10:53:23|17167.8
10:53:24|17167.67
10:53:25|17167.97
10:53:26|17168.
10:53:27|17167.61
10:53:28|17167.93
10:53:29|17167.92
10:53:30|17167.8
10:53:31|17167.98
10:53:32|17167.6
10:53:33|17167.3
10:53:34|17166.97
10:53:35|17166.9
10:53:36|17167.04
10:53:37|17167.1
10:53:38|17167.15
10:53:39|17167.2
10:53:40|17167.12
10:53:41|17167.13
10:53:42|17167.13
10:53:43|17167.29
10:53:44|17167.29
10:53:45|17167.29
10:53:46|17167.24
10:53:47|17167.29
10:53:48|17167.28
10:53:49|17167.29
10:53:50|17167.26
10:53:51|17167.17
10:53:52|17167.26
10:53:53|17167.05
10:53:54|17166.78
10:53:55|17166.7
10:53:56|17166.94
10:53:57|17167.22
10:53:59|17167.21
10:53:59|17166.88
10:54:00|17166.33
10:54:01|17166.7
10:54:02|17166.82
10:54:03|17166.63
10:54:05|17166.96
10:54:06|17166.86
10:54:07|17166.85
10:54:08|17166.84
10:54:10|17166.84
10:54:11|17166.75
10:54:13|17166.71
10:54:14|17166.85
10:54:15|17167.01
10:54:16|17166.86
10:54:17|17167.01
10:54:18|17166.89
10:54:19|17167.09
10:54:21|17167.19
10:54:22|17167.43
10:54:23|17167.24
10:54:24|17167.35
10:54:26|17167.28
10:54:27|17167.55
10:54:27|17167.55
10:54:28|17167.3
10:54:29|17167.47
10:54:31|17167.3
10:54:32|17167.15
10:54:32|17167.15
10:54:34|17167.15
10:54:35|17167.37
10:54:36|17167.21
10:54:38|17167.07
10:54:39|17167.17
10:54:39|17167.47
10:54:41|17167.47
10:54:42|17167.56
10:54:42|17167.43
10:54:43|17167.45
10:54:45|17167.53
10:54:45|17167.43
10:54:46|17167.15
10:54:47|17167.16
10:54:48|17167.15
10:54:50|17167.28
10:54:50|17167.28
10:54:52|17167.28
10:54:52|17167.16
10:54:53|17167.16
10:54:54|17166.87
10:54:55|17167.15
10:54:56|17167.15
10:54:58|17167.05
10:54:58|17167.04
10:54:59|17166.86
10:55:00|17166.87
10:55:02|17167.07
10:55:02|17167.16
10:55:04|17167.25
10:55:05|17167.
10:55:05|17167.
10:55:06|17166.98
10:55:08|17167.14
10:55:09|17167.
10:55:10|17167.17
10:55:12|17166.81
10:55:12|17167.14
10:55:14|17167.12
10:55:15|17166.68
10:55:16|17166.71
10:55:17|17166.93
10:55:18|17166.93
10:55:20|17166.69
10:55:20|17166.87
10:55:21|17166.85
10:55:22|17166.92
10:55:24|17166.92
10:55:25|17166.84
10:55:26|17166.73
10:55:27|17166.87
10:55:28|17166.74
10:55:30|17167.1
10:55:30|17167.17
10:55:31|17167.01
10:55:32|17167.12
10:55:33|17167.44
10:55:35|17167.4
10:55:36|17167.36
10:55:37|17167.37
10:55:38|17167.14
10:55:38|17167.33
10:55:40|17167.14
10:55:40|17167.11
10:55:42|17167.16
10:55:42|17167.14
10:55:44|17167.13
10:55:45|17166.88
10:55:46|17166.93
10:55:47|17166.93
10:55:48|17166.92
10:55:49|17167.02
10:55:51|17167.19
10:55:52|17167.26
10:55:53|17167.27
10:55:54|17167.29
10:55:55|17167.07
10:55:57|17167.29
10:55:58|17167.48
10:55:58|17167.39
10:55:59|17167.27
10:56:01|17167.56
10:56:02|17166.95
10:56:03|17166.72
10:56:03|17166.59
10:56:06|17166.88
10:56:06|17166.76
10:56:07|17166.77
10:56:08|17166.77
10:56:10|17166.85
10:56:12|17166.76
10:56:12|17166.75
10:56:13|17166.74
10:56:14|17166.75
10:56:15|17166.41
10:56:16|17166.43
10:56:17|17166.45
10:56:19|17166.76
10:56:19|17166.75
10:56:20|17166.75
10:56:21|17166.74
10:56:22|17166.54
10:56:23|17166.67
10:56:24|17166.64
10:56:25|17166.33
10:56:26|17166.57
10:56:27|17167.75
10:56:28|17167.73
10:56:30|17167.6
10:56:31|17167.63
10:56:32|17167.38
10:56:33|17167.61
10:56:34|17167.61
10:56:35|17167.61
10:56:35|17167.51
10:56:36|17167.51
10:56:38|17167.51
10:56:38|17167.51
10:56:39|17167.6
10:56:41|17167.51
10:56:42|17167.6
10:56:42|17167.51
10:56:43|17167.48
10:56:44|17167.4
10:56:46|17167.38
10:56:46|17167.54
10:56:47|17167.4
10:56:48|17167.4
10:56:49|17167.58
10:56:50|17167.57
10:56:52|17167.56
10:56:52|17167.4
10:56:54|17167.28
10:56:55|17166.97
10:56:55|17167.22
10:56:56|17167.32
10:56:57|17167.61
10:56:58|17167.47
10:57:00|17167.3
10:57:00|17167.66
10:57:01|17167.68
10:57:03|17166.65
10:57:03|17166.43
10:57:05|17166.68
10:57:05|17166.75
10:57:06|17166.67
10:57:07|17166.67
10:57:09|17166.92
10:57:09|17166.59
10:57:12|17166.4
10:57:13|17166.58
10:57:14|17166.68
10:57:15|17166.6
10:57:16|17166.45
10:57:18|17166.85
10:57:18|17166.59
10:57:19|17166.7
10:57:20|17167.13
10:57:22|17166.76
10:57:23|17166.63
10:57:24|17166.31
10:57:25|17166.53
10:57:27|17166.6
10:57:27|17167.04
10:57:28|17167.09
10:57:29|17166.89
10:57:31|17166.82
10:57:31|17166.6
10:57:33|17167.1
10:57:34|17167.08
10:57:34|17167.08
10:57:36|17167.08
10:57:37|17167.06
10:57:39|17166.89
10:57:39|17166.89
10:57:40|17166.86
10:57:41|17166.81
10:57:42|17166.93
10:57:44|17166.74
10:57:45|17166.86
10:57:46|17166.58
10:57:47|17166.81
10:57:48|17166.81
10:57:48|17166.73
10:57:50|17166.96
10:57:52|17166.89
10:57:52|17166.66
10:57:53|17166.58
10:57:54|17166.66
10:57:55|17166.62
10:57:56|17166.62
10:57:57|17166.6
10:57:58|17166.74
10:57:59|17166.89
10:58:00|17166.92
10:58:01|17166.66
10:58:02|17166.62
10:58:03|17166.75
10:58:04|17166.62
10:58:05|17166.62
10:58:06|17166.63
10:58:07|17166.46
10:58:08|17166.64
10:58:09|17166.64
10:58:10|17166.62
10:58:12|17166.96
10:58:14|17166.67
10:58:15|17166.67
10:58:16|17166.67
10:58:17|17166.69
10:58:18|17167.02
10:58:19|17167.
10:58:20|17166.93
10:58:21|17167.07
10:58:22|17167.01
10:58:24|17166.91
10:58:25|17166.88
10:58:26|17167.08
10:58:27|17166.83
10:58:28|17166.58
10:58:29|17166.47
10:58:30|17166.63
10:58:31|17166.9
10:58:32|17166.68
10:58:33|17166.52
10:58:34|17166.87
10:58:36|17166.51
10:58:36|17166.51
10:58:38|17166.53
10:58:38|17166.69
10:58:39|17166.89
10:58:41|17166.66
10:58:42|17166.89
10:58:43|17166.85
10:58:44|17166.61
10:58:45|17166.98
10:58:46|17166.98
10:58:48|17167.06
10:58:48|17167.26
10:58:50|17167.09
10:58:50|17167.09
10:58:52|17167.19
10:58:53|17167.09
10:58:54|17167.09
10:58:55|17167.16
10:58:56|17167.09
10:58:58|17166.39
10:58:58|17166.8
10:58:59|17166.88
10:59:00|17166.79
10:59:01|17166.97
10:59:02|17166.54
10:59:03|17166.94
10:59:04|17166.58
10:59:05|17167.31
10:59:06|17167.26
10:59:07|17167.48
10:59:08|17167.35
10:59:09|17167.13
10:59:11|17167.18
10:59:12|17167.19
10:59:12|17167.13
10:59:14|17167.11
10:59:15|17167.12
10:59:15|17167.28
10:59:18|17166.66
10:59:18|17166.57
10:59:20|17166.54
10:59:21|17166.56
10:59:22|17166.94
10:59:24|17166.95
10:59:24|17166.83
10:59:25|17166.92
10:59:26|17166.85
10:59:27|17166.56
10:59:28|17166.56
10:59:29|17167.01
10:59:30|17166.97
10:59:31|17166.96
10:59:32|17166.95
10:59:33|17166.94
10:59:34|17166.94
10:59:35|17166.74
10:59:36|17167.09
10:59:37|17167.1
10:59:38|17166.72
10:59:39|17166.94
10:59:41|17166.72
10:59:41|17166.72
10:59:42|17166.84
10:59:43|17166.72
10:59:44|17167.19
10:59:45|17167.08
10:59:46|17167.13
10:59:47|17167.14
10:59:48|17167.14
10:59:49|17167.13
10:59:50|17166.84
10:59:51|17167.16
10:59:52|17167.1
10:59:53|17166.61
10:59:54|17166.73
10:59:55|17166.71
10:59:57|17166.63
10:59:57|17166.74
10:59:58|17166.87
11:00:00|17166.87
11:00:00|17166.73
11:00:01|17166.89
11:00:02|17166.9
11:00:03|17166.9
11:00:05|17166.44
11:00:06|17166.78
11:00:06|17166.71
11:00:08|17166.72
11:00:08|17166.73
11:00:10|17166.72
11:00:11|17166.72
11:00:12|17166.75
11:00:13|17166.46
11:00:14|17167.03
11:00:15|17166.52
11:00:17|17166.29
11:00:19|17166.21
11:00:19|17165.92
11:00:21|17165.82
11:00:23|17165.77
11:00:23|17165.7
11:00:25|17165.83
11:00:25|17165.77
11:00:27|17165.13
11:00:28|17165.32
11:00:29|17165.43
11:00:30|17165.86
11:00:31|17165.76
11:00:31|17165.15
11:00:33|17162.51
11:00:33|17162.61
11:00:34|17162.63
11:00:36|17162.74
11:00:37|17162.4
11:00:37|17162.53
11:00:39|17162.29
11:00:40|17162.18
11:00:41|17162.4
11:00:41|17162.31
11:00:42|17162.57
11:00:43|17162.98
11:00:44|17162.69
11:00:46|17162.94
11:00:46|17162.73
11:00:48|17162.2
11:00:48|17162.42
11:00:50|17162.3
11:00:51|17162.08
11:00:51|17162.68
11:00:52|17162.34
11:00:54|17162.35
11:00:55|17162.14
11:00:56|17162.12
11:00:57|17162.71
11:00:58|17163.09
11:00:59|17162.8
11:01:00|17162.91
11:01:01|17163.04
11:01:02|17163.07
11:01:03|17162.58
11:01:04|17162.18
11:01:05|17162.28
11:01:06|17162.28
11:01:08|17162.6
11:01:08|17162.6
11:01:10|17161.52
11:01:11|17161.53
11:01:12|17161.49
11:01:13|17160.05
11:01:14|17160.39
11:01:16|17160.45
11:01:17|17160.23
11:01:18|17160.41
11:01:19|17160.6
11:01:20|17160.39
11:01:21|17160.45
11:01:23|17158.21
11:01:24|17157.78
11:01:25|17158.55
11:01:26|17158.62
11:01:27|17158.85
11:01:28|17158.69
11:01:29|17158.8
11:01:30|17158.86
11:01:31|17158.79
11:01:32|17158.38
11:01:33|17158.37
11:01:34|17158.13
11:01:35|17158.14
11:01:37|17157.56
11:01:37|17157.38
11:01:39|17157.89
11:01:40|17157.68
11:01:41|17157.55
11:01:42|17157.57
11:01:43|17157.42
11:01:44|17157.41
11:01:44|17157.83
11:01:46|17157.84
11:01:47|17157.23
11:01:48|17157.63
11:01:49|17157.8
11:01:50|17158.37
11:01:51|17158.18
11:01:51|17158.29
11:01:53|17158.51
11:01:54|17158.53
11:01:55|17158.5
11:01:56|17158.41
11:01:57|17156.99
11:01:57|17157.35
11:01:58|17157.54
11:02:00|17157.36
11:02:01|17157.28
11:02:02|17156.64
11:02:03|17156.72
11:02:04|17156.73
11:02:04|17156.49
11:02:05|17156.49
11:02:07|17156.38
11:02:07|17154.62
11:02:08|17155.13
11:02:10|17155.18
11:02:11|17153.65
11:02:12|17153.89
11:02:13|17153.55
11:02:14|17154.12
11:02:16|17153.98
11:02:16|17154.04
11:02:19|17153.4
11:02:19|17153.36
11:02:21|17152.27
11:02:22|17151.78
11:02:23|17152.31
11:02:24|17152.42
11:02:25|17152.42
11:02:26|17152.69
11:02:27|17152.69
11:02:27|17152.82
11:02:30|17152.59
11:02:30|17152.23
11:02:31|17152.43
11:02:32|17152.6
11:02:33|17152.57
11:02:34|17152.59
11:02:36|17152.74
11:02:37|17152.72
11:02:38|17152.77
11:02:39|17152.64
11:02:40|17152.4
11:02:41|17152.7
11:02:42|17152.77
11:02:43|17152.23
11:02:44|17152.41
11:02:45|17152.1
11:02:46|17152.77
11:02:47|17153.45
11:02:48|17152.18
11:02:49|17152.47
11:02:50|17151.98
11:02:52|17152.47
11:02:52|17151.66
11:02:53|17151.62
11:02:54|17151.2
11:02:55|17151.16
11:02:56|17151.17
11:02:57|17151.46
11:02:58|17151.36
11:02:59|17151.31
11:03:01|17151.36
11:03:02|17151.38
11:03:03|17151.98
11:03:03|17152.19
11:03:05|17152.57
11:03:06|17152.74
11:03:08|17153.78
11:03:08|17153.79
11:03:09|17153.87
11:03:11|17155.2
11:03:11|17155.59
11:03:12|17155.79
11:03:13|17155.64
11:03:14|17155.42
11:03:15|17155.29
11:03:17|17154.61
11:03:18|17154.91
11:03:19|17154.91
11:03:21|17154.99
11:03:22|17155.21
11:03:24|17155.16
11:03:25|17155.3
11:03:26|17155.35
11:03:27|17155.2
11:03:28|17155.21
11:03:29|17155.
11:03:31|17155.08
11:03:31|17155.03
11:03:33|17151.84
11:03:34|17151.91
11:03:35|17151.59
11:03:35|17151.71
11:03:36|17152.02
11:03:37|17150.81
11:03:38|17148.09
11:03:40|17148.49
11:03:41|17149.15
11:03:42|17148.78
11:03:43|17145.
11:03:44|17145.58
11:03:45|17146.17
11:03:46|17145.83
11:03:47|17146.56
11:03:48|17146.72
11:03:49|17146.34
11:03:50|17146.3
11:03:51|17145.8
11:03:52|17145.85
11:03:53|17146.05
11:03:54|17146.46
11:03:55|17146.77
11:03:55|17144.59
11:03:57|17144.29
11:03:58|17144.29
11:03:59|17145.47
11:04:00|17146.19
11:04:01|17145.09
11:04:02|17144.98
11:04:03|17145.37
11:04:04|17145.16
11:04:05|17144.97
11:04:06|17145.52
11:04:07|17144.91
11:04:08|17144.85
11:04:09|17144.25
11:04:10|17145.39
11:04:11|17145.32
11:04:12|17144.89
11:04:14|17145.37
11:04:15|17144.95
11:04:15|17143.
11:04:17|17142.65
11:04:18|17142.06
11:04:20|17142.06
11:04:20|17142.72
11:04:21|17143.16
11:04:22|17143.14
11:04:24|17142.82
11:04:25|17142.09
11:04:27|17143.05
11:04:27|17143.71
11:04:28|17143.71
11:04:29|17143.93
11:04:30|17142.69
11:04:31|17142.68
11:04:32|17142.66
11:04:33|17142.39
11:04:34|17141.7
11:04:35|17142.92
11:04:37|17141.25
11:04:38|17141.42
11:04:40|17140.77
11:04:40|17141.3
11:04:41|17141.41
11:04:42|17141.83
11:04:43|17142.02
11:04:44|17141.57
11:04:46|17142.85
11:04:47|17142.46
11:04:48|17142.58
11:04:49|17142.65
11:04:50|17143.
11:04:51|17144.03
11:04:52|17143.99
11:04:53|17144.03
11:04:54|17145.47
11:04:55|17145.26
11:04:56|17145.6
11:04:57|17146.29
11:04:58|17146.28
11:04:59|17146.43
11:05:00|17146.46
11:05:01|17146.77
11:05:02|17145.9
11:05:03|17145.98
11:05:04|17146.45
11:05:05|17146.23
11:05:06|17146.02
11:05:07|17146.75
11:05:08|17146.42
11:05:09|17146.59
11:05:10|17146.83
11:05:11|17146.84
11:05:13|17150.2
11:05:13|17150.87
11:05:14|17150.2
11:05:16|17149.03
11:05:17|17149.13
11:05:18|17148.97
11:05:19|17149.22
11:05:21|17148.97
11:05:22|17148.64
11:05:23|17149.09
11:05:24|17148.97
11:05:26|17149.21
11:05:27|17149.27
11:05:28|17148.95
11:05:29|17149.26
11:05:30|17149.16
11:05:31|17149.19
11:05:33|17148.59
11:05:33|17148.28
11:05:35|17148.34
11:05:36|17152.93
11:05:37|17152.87
11:05:37|17153.66
11:05:39|17153.5
11:05:40|17153.54
11:05:41|17152.97
11:05:42|17152.84
11:05:43|17152.53
11:05:44|17152.71
11:05:45|17152.18
11:05:46|17152.16
11:05:47|17152.
11:05:48|17152.5
11:05:49|17152.9
11:05:50|17152.32
11:05:50|17152.8
11:05:52|17152.58
11:05:53|17152.74
11:05:54|17152.82
11:05:55|17152.67
11:05:56|17152.72
11:05:57|17152.53
11:05:58|17152.5
11:05:58|17152.46
11:06:00|17148.06
11:06:00|17148.24
11:06:02|17147.82
11:06:03|17147.82
11:06:04|17146.75
11:06:05|17146.4
11:06:06|17146.61
11:06:06|17146.68
11:06:07|17146.47
11:06:08|17145.76
11:06:10|17145.66
11:06:11|17145.62
11:06:12|17145.72
11:06:13|17145.41
11:06:14|17145.01
11:06:15|17145.
11:06:16|17145.42
11:06:17|17144.9
11:06:18|17144.99
11:06:19|17144.08
11:06:20|17144.32
11:06:21|17143.68
11:06:23|17143.47
11:06:23|17143.98
11:06:24|17144.12
11:06:26|17144.03
11:06:27|17144.17
11:06:29|17144.29
11:06:30|17144.31
11:06:30|17144.39
11:06:31|17144.55
11:06:32|17143.72
11:06:33|17144.13
11:06:35|17144.5
11:06:35|17144.52
11:06:37|17144.84
11:06:38|17145.06
11:06:38|17144.81
11:06:40|17145.9
11:06:40|17145.78
11:06:42|17146.
11:06:43|17146.18
11:06:44|17146.72
11:06:45|17146.81
11:06:46|17147.44
11:06:47|17147.55
11:06:48|17147.01
11:06:49|17146.92
11:06:50|17146.8
11:06:51|17146.58
11:06:52|17147.02
11:06:53|17147.56
11:06:54|17147.48
11:06:55|17147.48
11:06:56|17147.82
11:06:56|17145.23
11:06:58|17144.68
11:06:58|17144.2
11:07:00|17144.09
11:07:01|17143.92
11:07:02|17144.29
11:07:03|17144.48
11:07:04|17144.51
11:07:06|17144.52
11:07:06|17144.15
11:07:07|17144.18
11:07:08|17144.43
11:07:09|17144.5
11:07:10|17144.32
11:07:11|17144.59
11:07:12|17143.87
11:07:14|17143.62
11:07:15|17143.35
11:07:16|17143.5
11:07:17|17143.9
11:07:17|17143.9
11:07:18|17144.09
11:07:19|17143.98
11:07:21|17143.49
11:07:23|17143.42
11:07:23|17143.12
11:07:24|17143.69
11:07:26|17143.18
11:07:27|17143.73
11:07:29|17143.72
11:07:29|17143.36
11:07:30|17143.27
11:07:31|17143.44
11:07:32|17143.47
11:07:33|17143.72
11:07:35|17144.1
11:07:35|17144.19
11:07:37|17144.2
11:07:37|17144.76
11:07:39|17144.81
11:07:39|17145.56
11:07:41|17145.44
11:07:42|17145.09
11:07:43|17145.86
11:07:44|17146.5
11:07:44|17146.42
11:07:46|17146.08
11:07:47|17146.32
11:07:47|17146.31
11:07:49|17146.15
11:07:49|17145.68
11:07:51|17145.99
11:07:51|17146.
11:07:53|17145.74
11:07:54|17146.7
11:07:56|17148.44
11:07:56|17148.73
11:07:58|17148.57
11:07:59|17148.53
11:08:00|17147.87
11:08:02|17148.23
11:08:02|17148.23
11:08:03|17148.27
11:08:04|17148.08
11:08:06|17148.23
11:08:07|17148.6
11:08:08|17148.06
11:08:09|17148.54
11:08:10|17148.66
11:08:11|17148.66
11:08:12|17148.55
11:08:14|17148.81
11:08:15|17148.99
11:08:15|17148.85
11:08:16|17148.74
11:08:17|17148.77
11:08:18|17148.77
11:08:20|17148.54
11:08:21|17148.76
11:08:22|17148.31
11:08:24|17148.93
11:08:25|17149.2
11:08:25|17148.99
11:08:27|17148.91
11:08:28|17148.76
11:08:29|17148.76
11:08:30|17148.62
11:08:30|17149.04
11:08:31|17149.01
11:08:33|17149.06
11:08:33|17149.5
11:08:34|17149.89
11:08:35|17150.29
11:08:37|17150.21
11:08:39|17150.8
11:08:39|17150.74
11:08:40|17151.77
11:08:41|17151.24
11:08:42|17151.24
11:08:43|17151.49
11:08:44|17150.91
11:08:46|17150.87
11:08:47|17149.82
11:08:48|17149.76
11:08:49|17149.92
11:08:50|17150.35
11:08:51|17150.73
11:08:52|17150.96
11:08:53|17150.9
11:08:54|17150.95
11:08:55|17150.94
11:08:56|17150.96
11:08:57|17151.18
11:08:58|17150.97
11:08:59|17150.44
11:09:00|17149.79
11:09:01|17149.67
11:09:02|17149.9
11:09:03|17149.99
11:09:04|17149.52
11:09:05|17148.42
11:09:06|17148.99
11:09:07|17149.55
11:09:09|17149.39
11:09:10|17150.22
11:09:10|17150.19
11:09:12|17150.3
11:09:13|17150.46
11:09:14|17150.66
11:09:14|17150.68
11:09:16|17151.45
11:09:17|17151.21
11:09:18|17151.39
11:09:19|17151.2
11:09:20|17151.39
11:09:21|17151.48
11:09:22|17151.02
11:09:23|17151.21
11:09:24|17151.23
11:09:26|17150.96
11:09:28|17151.09
11:09:28|17151.07
11:09:29|17150.85
11:09:31|17150.95
11:09:32|17151.08
11:09:33|17151.08
11:09:34|17150.65
11:09:35|17151.
11:09:36|17150.96
11:09:37|17151.26
11:09:39|17150.91
11:09:40|17150.76
11:09:40|17151.05
11:09:42|17150.68
11:09:43|17150.43
11:09:44|17150.
11:09:45|17150.03
11:09:46|17150.03
11:09:46|17150.13
11:09:49|17150.31
11:09:49|17150.42
11:09:50|17150.16
11:09:51|17150.35
11:09:52|17150.47
11:09:53|17150.48
11:09:54|17150.22
11:09:55|17150.39
11:09:56|17150.26
11:09:58|17150.26
11:09:58|17150.26
11:09:59|17150.79
11:10:00|17150.6
11:10:01|17150.33
11:10:03|17150.5
11:10:04|17150.14
11:10:05|17150.48
11:10:06|17150.05
11:10:06|17149.92
11:10:07|17150.02
11:10:09|17149.79
11:10:10|17149.69
11:10:11|17149.96
11:10:12|17149.37
11:10:13|17149.81
11:10:14|17150.
11:10:15|17149.82
11:10:16|17150.02
11:10:18|17150.07
11:10:19|17149.92
11:10:19|17150.26
11:10:21|17150.25
11:10:22|17150.
11:10:23|17149.09
11:10:24|17148.84
11:10:26|17149.01
11:10:27|17149.03
11:10:28|17149.26
11:10:30|17149.28
11:10:31|17149.27
11:10:32|17148.8
11:10:34|17148.7
11:10:34|17148.7
11:10:36|17148.51
11:10:37|17149.27
11:10:38|17149.56
11:10:38|17149.6
11:10:39|17149.95
11:10:41|17149.85
11:10:42|17149.86
11:10:42|17150.05
11:10:43|17150.27
11:10:45|17149.78
11:10:46|17149.81
11:10:47|17149.82
11:10:48|17149.92
11:10:49|17149.98
11:10:50|17150.07
11:10:52|17149.92
11:10:52|17150.23
11:10:53|17150.33
11:10:54|17150.43
11:10:55|17151.93
11:10:56|17151.23
11:10:57|17151.49
11:10:58|17151.87
11:10:59|17151.59
11:11:00|17151.62
11:11:01|17151.52
11:11:03|17150.9
11:11:03|17151.11
11:11:05|17151.03
11:11:05|17151.33
11:11:06|17151.86
11:11:07|17151.86
11:11:08|17151.71
11:11:10|17151.96
11:11:11|17152.67
11:11:12|17153.01
11:11:13|17153.01
11:11:14|17153.24
11:11:15|17152.96
11:11:16|17152.74
11:11:16|17152.93
11:11:18|17153.95
11:11:18|17153.32
11:11:19|17152.96
11:11:21|17152.25
11:11:21|17152.36
11:11:22|17152.01
11:11:24|17151.99
11:11:25|17151.68
11:11:27|17151.74
11:11:28|17152.12
11:11:29|17152.02
11:11:30|17152.41
11:11:31|17152.39
11:11:32|17152.08
11:11:33|17152.37
11:11:34|17152.17
11:11:35|17152.32
11:11:36|17152.3
11:11:37|17152.57
11:11:38|17152.57
11:11:40|17152.53
11:11:40|17153.08
11:11:42|17153.08
11:11:43|17152.83
11:11:44|17152.81
11:11:44|17153.69
11:11:45|17153.33
11:11:46|17153.42
11:11:47|17153.34
11:11:49|17153.49
11:11:50|17153.5
11:11:51|17153.5
11:11:51|17154.36
11:11:52|17154.77
11:11:53|17155.2
11:11:55|17156.22
11:11:55|17155.97
11:11:57|17155.56
11:11:57|17156.14
11:11:59|17156.13
11:11:59|17156.26
11:12:01|17156.46
11:12:01|17156.79
11:12:03|17156.63
11:12:04|17156.63
11:12:05|17156.97
11:12:06|17157.23
11:12:07|17157.13
11:12:08|17157.36
11:12:09|17158.48
11:12:10|17157.95
11:12:11|17157.81
11:12:12|17158.
11:12:13|17157.87
11:12:14|17158.
11:12:16|17157.6
11:12:17|17156.96
11:12:18|17156.69
11:12:19|17156.2
11:12:20|17156.06
11:12:20|17155.93
11:12:21|17156.1
11:12:22|17155.64
11:12:24|17156.01
11:12:24|17155.66
11:12:25|17155.69
11:12:27|17155.59
11:12:28|17155.93
11:12:30|17155.99
11:12:31|17156.05
11:12:31|17155.71
11:12:33|17155.4
11:12:34|17156.19
11:12:36|17154.57
11:12:36|17154.65
11:12:38|17154.65
11:12:39|17154.78
11:12:40|17154.57
11:12:40|17154.15
11:12:41|17154.31
11:12:43|17154.96
11:12:44|17154.94
11:12:45|17155.05
11:12:46|17155.61
11:12:48|17156.22
11:12:48|17156.59
11:12:49|17156.17
11:12:50|17156.12
11:12:51|17157.62
11:12:52|17157.5
11:12:53|17157.48
11:12:54|17157.33
11:12:55|17157.32
11:12:56|17158.28
11:12:57|17158.01
11:12:58|17157.97
11:12:59|17158.3
11:13:00|17157.92
11:13:01|17157.86
11:13:02|17158.
11:13:03|17158.29
11:13:04|17158.17
11:13:06|17158.04
11:13:06|17158.53
11:13:07|17158.38
11:13:08|17158.58
11:13:09|17158.68
11:13:11|17158.88
11:13:11|17159.25
11:13:12|17158.76
11:13:13|17158.81
11:13:15|17158.85
11:13:16|17158.34
11:13:17|17158.24
11:13:18|17158.32
11:13:19|17158.16
11:13:20|17157.65
11:13:21|17157.94
11:13:22|17158.19
11:13:23|17158.46
11:13:24|17158.63
11:13:25|17158.34
11:13:26|17158.56
11:13:27|17158.64
11:13:28|17157.77
11:13:30|17157.66
11:13:30|17157.69
11:13:32|17157.67
11:13:33|17157.42
11:13:34|17157.16
11:13:35|17157.13
11:13:37|17157.24
11:13:38|17157.19
11:13:39|17157.08
11:13:40|17157.08
11:13:40|17157.18
11:13:42|17157.86
11:13:43|17158.29
11:13:44|17157.91
11:13:45|17157.46
11:13:46|17157.45
11:13:47|17157.43
11:13:48|17157.61
11:13:50|17157.99
11:13:51|17158.46
11:13:52|17158.27
11:13:53|17157.86
11:13:54|17157.84
11:13:55|17157.6
11:13:56|17157.5
11:13:57|17157.29
11:13:59|17157.32
11:13:59|17157.26
11:14:00|17157.29
11:14:02|17157.25
11:14:02|17157.22
11:14:03|17156.89
11:14:05|17156.99
11:14:06|17156.5
11:14:06|17156.62
11:14:07|17156.7
11:14:08|17156.75
11:14:10|17157.15
11:14:11|17157.41
11:14:12|17158.02
11:14:12|17157.56
11:14:14|17157.45
11:14:15|17157.65
11:14:16|17157.99
11:14:17|17158.35
11:14:18|17158.12
11:14:19|17158.74
11:14:19|17158.45
11:14:21|17158.41
11:14:22|17158.77
11:14:23|17158.57
11:14:24|17158.66
11:14:25|17157.81
11:14:25|17157.87
11:14:27|17158.7
11:14:28|17158.67
11:14:29|17159.02
11:14:31|17158.78
11:14:32|17160.2
11:14:33|17160.7
11:14:34|17160.17
11:14:35|17160.81
11:14:36|17160.19
11:14:37|17159.94
11:14:38|17159.9
11:14:39|17159.64
11:14:41|17160.95
11:14:42|17160.95
11:14:43|17160.87
11:14:44|17160.87
11:14:44|17161.
11:14:45|17160.9
11:14:48|17160.48
11:14:48|17160.32
11:14:49|17160.89
11:14:50|17161.01
11:14:52|17160.92
11:14:53|17160.87
11:14:55|17160.97
11:14:55|17160.91
11:14:56|17160.98
11:14:57|17160.72
11:14:58|17160.89
11:14:59|17161.14
11:15:00|17161.53
11:15:01|17161.67
11:15:02|17162.07
11:15:03|17161.98
11:15:04|17161.79
11:15:05|17162.18
11:15:06|17162.02
11:15:07|17162.19
11:15:08|17162.23
11:15:09|17162.56
11:15:10|17162.55
11:15:12|17162.34
11:15:13|17162.63
11:15:14|17162.6
11:15:15|17162.27
11:15:16|17162.4
11:15:17|17162.4
11:15:18|17162.96
11:15:19|17162.89
11:15:20|17162.53
11:15:21|17162.9
11:15:23|17162.5
11:15:23|17162.41
11:15:25|17162.48
11:15:26|17162.63
11:15:27|17162.33
11:15:27|17162.5
11:15:29|17163.07
11:15:31|17163.4
11:15:32|17163.13
11:15:33|17163.46
11:15:34|17163.05
11:15:35|17163.84
11:15:37|17163.75
11:15:37|17163.75
11:15:38|17163.52
11:15:39|17163.52
11:15:41|17163.92
11:15:42|17163.25
11:15:43|17163.29
11:15:44|17163.3
11:15:45|17163.39
11:15:46|17163.31
11:15:47|17163.15
11:15:48|17163.35
11:15:49|17162.82
11:15:50|17162.35
11:15:51|17162.23
11:15:52|17162.09
11:15:53|17162.69
11:15:54|17162.73
11:15:55|17162.33
11:15:56|17162.33
11:15:57|17162.
11:15:58|17162.17
11:15:59|17162.
11:16:00|17162.31
11:16:01|17162.23
11:16:02|17162.
11:16:03|17162.
11:16:04|17161.71
11:16:05|17161.95
11:16:06|17161.98
11:16:07|17161.75
11:16:08|17161.59
11:16:09|17162.05
11:16:10|17162.37
11:16:11|17162.38
11:16:12|17162.18
11:16:13|17162.21
11:16:14|17161.61
11:16:16|17161.93
11:16:17|17161.78
11:16:17|17161.26
11:16:18|17160.82
11:16:19|17160.86
11:16:20|17160.73
11:16:22|17160.81
11:16:23|17161.31
11:16:24|17161.37
11:16:25|17161.04
11:16:26|17161.04
11:16:26|17160.92
11:16:27|17161.2
11:16:28|17161.08
11:16:30|17161.22
11:16:31|17161.03
11:16:32|17161.07
11:16:33|17160.9
11:16:34|17160.84
11:16:35|17160.82
11:16:36|17160.81
11:16:37|17161.
11:16:38|17160.97
11:16:39|17161.14
11:16:41|17160.82
11:16:42|17160.81
11:16:43|17160.82
11:16:43|17160.8
11:16:44|17160.41
11:16:46|17160.4
11:16:46|17160.4
11:16:48|17160.4
11:16:49|17160.38
11:16:49|17160.24
11:16:51|17160.64
11:16:52|17160.78
11:16:52|17160.78
11:16:54|17160.78
11:16:55|17160.28
11:16:56|17160.01
11:16:56|17160.
11:16:57|17159.32
11:16:59|17159.21
11:17:00|17159.17
11:17:01|17158.87
11:17:02|17158.87
11:17:02|17157.93
11:17:04|17157.95
11:17:04|17158.27
11:17:06|17157.94
11:17:07|17158.27
11:17:07|17159.64
11:17:09|17159.26
11:17:10|17159.72
11:17:11|17159.9
11:17:11|17159.49
11:17:13|17160.16
11:17:14|17160.24
11:17:15|17160.15
11:17:17|17160.03
11:17:17|17160.16
11:17:18|17160.44
11:17:19|17160.44
11:17:21|17160.45
11:17:22|17160.74
11:17:23|17160.71
11:17:23|17161.05
11:17:24|17161.13
11:17:26|17161.14
11:17:27|17161.75
11:17:27|17161.72
11:17:29|17162.58
11:17:30|17162.03
11:17:31|17162.
11:17:32|17161.62
11:17:33|17161.31
11:17:34|17161.41
11:17:36|17161.31
11:17:36|17161.04
11:17:37|17161.86
11:17:38|17162.
11:17:39|17162.77
11:17:40|17162.8
11:17:41|17162.8
11:17:43|17162.74
11:17:44|17162.84
11:17:45|17162.57
11:17:47|17162.58
11:17:48|17163.
11:17:48|17162.51
11:17:49|17162.31
11:17:50|17162.19
11:17:51|17162.15
11:17:52|17162.23
11:17:53|17162.19
11:17:54|17162.37
11:17:55|17162.51
11:17:56|17162.26
11:17:57|17162.23
11:17:58|17162.
11:17:59|17162.
11:18:00|17161.85
11:18:01|17161.67
11:18:02|17161.67
11:18:04|17161.76
11:18:05|17161.99
11:18:06|17161.67
11:18:07|17162.
11:18:08|17161.9
11:18:09|17161.9
11:18:10|17161.64
11:18:11|17162.05
11:18:12|17162.11
11:18:13|17162.07
11:18:14|17161.96
11:18:15|17162.
11:18:17|17162.
11:18:17|17161.93
11:18:18|17161.69
11:18:19|17161.66
11:18:20|17161.7
11:18:21|17162.03
11:18:22|17161.76
11:18:23|17161.84
11:18:25|17161.82
11:18:25|17161.84
11:18:26|17161.96
11:18:27|17161.94
11:18:28|17161.55
11:18:29|17161.57
11:18:31|17161.73
11:18:31|17161.8
11:18:33|17161.73
11:18:34|17161.83
11:18:36|17162.05
11:18:36|17161.99
11:18:38|17161.99
11:18:39|17161.67
11:18:39|17161.64
11:18:41|17161.37
11:18:41|17161.53
11:18:43|17161.53
11:18:43|17161.7
11:18:45|17161.7
11:18:46|17161.72
11:18:47|17161.21
11:18:48|17161.47
11:18:48|17161.22
11:18:50|17161.22
11:18:51|17161.32
11:18:52|17161.31
11:18:52|17161.3
11:18:53|17161.14
11:18:55|17161.39
11:18:56|17161.3
11:18:57|17161.05
11:18:58|17161.01
11:18:59|17161.03
11:19:00|17161.03
11:19:01|17161.1
11:19:02|17161.01
11:19:03|17160.96
11:19:04|17160.96
11:19:06|17160.86
11:19:07|17161.11
11:19:07|17160.68
11:19:08|17160.68
11:19:10|17160.67
11:19:11|17160.74
11:19:11|17160.73
11:19:13|17160.71
11:19:13|17160.69
11:19:15|17160.7
11:19:15|17160.69
11:19:16|17161.69
11:19:17|17161.16
11:19:19|17161.06
11:19:20|17161.02
11:19:20|17161.02
11:19:22|17161.02
11:19:22|17160.79
11:19:23|17161.07
11:19:25|17161.14
11:19:25|17161.15
11:19:26|17161.14
11:19:28|17161.12
11:19:28|17161.12
11:19:30|17161.12
11:19:30|17161.12
11:19:31|17160.92
11:19:32|17160.92
11:19:34|17160.44
11:19:34|17160.69
11:19:35|17160.56
11:19:36|17160.46
11:19:38|17160.1
11:19:38|17160.42
11:19:40|17160.38
11:19:40|17160.23
11:19:41|17160.23
11:19:42|17160.42
11:19:43|17160.58
11:19:45|17160.16
11:19:45|17160.02
11:19:46|17160.33
11:19:47|17160.
11:19:48|17160.12
11:19:49|17160.11
11:19:50|17160.
11:19:52|17160.01
11:19:52|17160.27
11:19:53|17160.26
11:19:54|17159.94
11:19:56|17159.99
11:19:57|17159.71
11:19:59|17158.74
11:19:59|17158.48
11:20:00|17158.06
11:20:02|17157.8
11:20:04|17157.27
11:20:04|17156.83
11:20:05|17156.79
11:20:06|17156.87
11:20:07|17157.2
11:20:09|17156.61
11:20:11|17156.35
11:20:11|17156.05
11:20:12|17156.46
11:20:14|17159.2
11:20:15|17158.94
11:20:16|17159.17
11:20:17|17159.17
11:20:18|17159.17
11:20:19|17159.
11:20:20|17159.34
11:20:20|17159.3
11:20:21|17159.14
11:20:23|17159.29
11:20:24|17159.34
11:20:25|17158.62
11:20:26|17159.1
11:20:27|17158.89
11:20:28|17159.02
11:20:29|17159.15
11:20:30|17159.16
11:20:31|17158.8
11:20:31|17159.24
11:20:32|17159.
11:20:34|17159.17
11:20:35|17159.22
11:20:37|17158.96
11:20:38|17158.96
11:20:39|17158.66
11:20:41|17158.97
11:20:41|17159.11
11:20:42|17159.15
11:20:43|17159.15
11:20:45|17159.31
11:20:46|17158.96
11:20:46|17158.82
11:20:48|17158.72
11:20:50|17158.62
11:20:50|17158.62
11:20:51|17158.18
11:20:52|17158.56
11:20:53|17157.8
11:20:54|17157.75
11:20:55|17157.56
11:20:56|17158.29
11:20:57|17157.88
11:20:58|17158.23
11:20:59|17158.78
11:21:00|17158.19
11:21:01|17158.09
11:21:02|17158.06
11:21:03|17157.74
11:21:04|17157.74
11:21:05|17157.56
11:21:06|17157.58
11:21:07|17157.64
11:21:08|17158.23
11:21:09|17158.03
11:21:10|17158.03
11:21:11|17158.42
11:21:12|17158.42
11:21:13|17157.25
11:21:14|17156.93
11:21:15|17156.88
11:21:16|17157.21
11:21:17|17156.88
11:21:18|17157.24
11:21:19|17156.85
11:21:20|17157.23
11:21:21|17157.35
11:21:22|17157.29
11:21:23|17157.23
11:21:24|17157.34
11:21:25|17156.52
11:21:26|17156.12
11:21:27|17156.1
11:21:28|17156.25
11:21:29|17156.21
11:21:30|17156.22
11:21:31|17156.17
11:21:33|17156.62
11:21:34|17156.62
11:21:36|17156.2
11:21:36|17156.9
11:21:37|17156.89
11:21:38|17156.87
11:21:40|17156.87
11:21:42|17156.69
11:21:42|17156.49
11:21:43|17156.6
11:21:44|17156.38
11:21:45|17156.8
11:21:46|17156.78
11:21:48|17156.56
11:21:49|17156.56
11:21:51|17156.67
11:21:51|17156.68
11:21:52|17157.26
11:21:53|17157.37
11:21:54|17157.44
11:21:55|17157.45
11:21:56|17157.48
11:21:57|17156.51
11:21:58|17156.32
11:22:00|17155.92
11:22:01|17155.91
11:22:01|17156.24
11:22:04|17156.13
11:22:04|17156.02
11:22:05|17155.99
11:22:06|17155.96
11:22:07|17156.3
11:22:09|17156.89
11:22:10|17156.9
11:22:12|17157.91
11:22:12|17157.91
11:22:13|17157.71
11:22:14|17158.16
11:22:15|17158.35
11:22:16|17158.67
11:22:17|17158.85
11:22:18|17158.85
11:22:19|17158.8
11:22:20|17158.69
11:22:21|17158.78
11:22:22|17158.98
11:22:23|17158.79
11:22:24|17158.57
11:22:25|17158.57
11:22:27|17157.84
11:22:27|17157.74
11:22:29|17157.78
11:22:30|17157.98
11:22:31|17157.99
11:22:32|17157.78
11:22:32|17157.85
11:22:34|17157.87
11:22:35|17157.93
11:22:35|17157.95
11:22:38|17157.86
11:22:39|17158.02
11:22:39|17157.74
11:22:41|17157.73
11:22:42|17157.73
11:22:43|17157.12
11:22:44|17157.38
11:22:45|17157.15
11:22:46|17157.07
11:22:47|17157.09
11:22:48|17157.05
11:22:49|17156.96
11:22:50|17156.94
11:22:51|17156.96
11:22:52|17157.16
11:22:54|17157.37
11:22:54|17157.27
11:22:55|17157.43
11:22:56|17157.44
11:22:57|17157.47
11:22:58|17157.61
11:23:00|17157.48
11:23:01|17157.6
11:23:02|17157.24
11:23:03|17157.2
11:23:04|17157.03
11:23:06|17156.39
11:23:06|17156.13
11:23:07|17156.13
11:23:08|17156.05
11:23:09|17156.22
11:23:10|17156.28
11:23:11|17156.31
11:23:12|17156.31
11:23:13|17155.56
11:23:14|17155.77
11:23:15|17155.81
11:23:16|17156.11
11:23:17|17156.41
11:23:18|17156.09
11:23:19|17156.08
11:23:20|17156.03
11:23:21|17155.9
11:23:22|17155.94
11:23:23|17155.88
11:23:24|17155.65
11:23:25|17155.34
11:23:26|17155.15
11:23:27|17155.45
11:23:28|17155.38
11:23:29|17155.22
11:23:30|17156.95
11:23:33|17156.69
11:23:34|17156.61
11:23:35|17156.
11:23:36|17155.86
11:23:37|17155.58
11:23:38|17156.01
11:23:39|17155.61
11:23:40|17155.43
11:23:41|17155.91
11:23:43|17155.56
11:23:43|17155.86
11:23:45|17155.61
11:23:45|17155.5
11:23:47|17155.99
11:23:48|17155.67
11:23:49|17155.49
11:23:50|17155.47
11:23:51|17155.3
11:23:52|17155.38
11:23:53|17155.68
11:23:54|17155.52
11:23:55|17155.74
11:23:56|17155.88
11:23:57|17155.58
11:23:58|17155.85
11:23:59|17155.84
11:24:00|17155.58
11:24:01|17155.08
11:24:02|17156.01
11:24:03|17155.81
11:24:04|17155.95
11:24:05|17155.86
11:24:06|17155.83
11:24:08|17156.2
11:24:09|17156.35
11:24:10|17156.21
11:24:11|17156.39
11:24:12|17156.3
11:24:13|17155.6
11:24:14|17155.54
11:24:14|17155.92
11:24:16|17155.92
11:24:17|17155.95
11:24:18|17155.81
11:24:19|17155.91
11:24:20|17155.63
11:24:21|17155.62
11:24:22|17155.9
11:24:23|17155.8
11:24:24|17155.82
11:24:25|17156.11
11:24:26|17155.98
11:24:27|17156.12
11:24:28|17156.29
11:24:29|17156.29
11:24:30|17156.47
11:24:31|17156.41
11:24:32|17156.08
11:24:33|17156.09
11:24:34|17156.49
11:24:35|17156.26
11:24:36|17155.95
11:24:37|17156.25
11:24:38|17156.28
11:24:40|17156.61
11:24:41|17156.6
11:24:42|17156.63
11:24:43|17156.68
11:24:44|17156.64
11:24:45|17156.9
11:24:47|17156.96
11:24:48|17157.11
11:24:48|17156.87
11:24:50|17157.11
11:24:51|17157.09
11:24:51|17156.63
11:24:53|17156.91
11:24:54|17157.21
11:24:55|17156.66
11:24:56|17157.04
11:24:57|17157.01
11:24:58|17157.1
11:24:59|17157.07
11:25:00|17157.09
11:25:01|17156.39
11:25:01|17156.38
11:25:03|17156.84
11:25:03|17157.12
11:25:04|17156.81
11:25:06|17157.36
11:25:07|17157.57
11:25:08|17157.63
11:25:08|17157.62
11:25:10|17158.12
11:25:11|17157.67
11:25:12|17157.84
11:25:13|17157.27
11:25:14|17157.46
11:25:15|17157.16
11:25:16|17156.43
11:25:17|17156.47
11:25:18|17156.47
11:25:19|17156.69
11:25:20|17156.38
11:25:21|17156.27
11:25:22|17156.6
11:25:23|17156.73
11:25:24|17156.76
11:25:25|17156.65
11:25:26|17156.77
11:25:27|17156.28
11:25:28|17156.21
11:25:29|17156.25
11:25:30|17156.24
11:25:31|17156.47
11:25:32|17156.47
11:25:33|17155.99
11:25:34|17156.47
11:25:35|17156.67
11:25:36|17156.77
11:25:37|17156.77
11:25:38|17156.66
11:25:40|17157.
11:25:41|17156.73
11:25:43|17156.97
11:25:44|17156.64
11:25:45|17156.68
11:25:47|17156.97
11:25:47|17156.96
11:25:48|17156.98
11:25:49|17156.97
11:25:50|17156.98
11:25:51|17156.98
11:25:52|17156.8
11:25:54|17156.75
11:25:55|17156.73
11:25:56|17156.99
11:25:58|17156.99
11:25:58|17156.99
11:25:59|17156.97
11:26:00|17156.96
11:26:01|17156.9
11:26:02|17157.15
11:26:03|17157.21
11:26:04|17157.29
11:26:05|17157.22
11:26:06|17157.44
11:26:07|17157.43
11:26:09|17157.39
11:26:10|17157.26
11:26:11|17157.43
11:26:12|17157.27
11:26:13|17157.55
11:26:14|17157.62
11:26:15|17157.87
11:26:16|17157.93
11:26:17|17157.9
11:26:18|17157.66
11:26:19|17157.89
11:26:20|17157.62
11:26:22|17157.4
11:26:22|17157.4
11:26:23|17157.79
11:26:24|17157.97
11:26:25|17157.95
11:26:26|17157.89
11:26:27|17157.86
11:26:28|17157.85
11:26:29|17157.85
11:26:30|17157.85
11:26:31|17158.02
11:26:32|17157.66
11:26:33|17157.91
11:26:34|17157.91
11:26:35|17157.87
11:26:36|17157.82
11:26:37|17157.61
11:26:38|17157.87
11:26:39|17156.3
11:26:40|17156.46
11:26:41|17156.74
11:26:42|17156.27
11:26:43|17156.27
11:26:44|17156.36
11:26:45|17156.34
11:26:46|17156.13
11:26:47|17156.12
11:26:48|17156.09
11:26:49|17156.31
11:26:51|17155.9
11:26:53|17155.39
11:26:53|17155.34
11:26:54|17155.35
11:26:55|17155.31
11:26:56|17155.36
11:26:57|17155.6
11:26:58|17154.94
11:26:59|17155.5
11:27:01|17154.53
11:27:02|17154.05
11:27:03|17154.43
11:27:04|17154.37
11:27:05|17154.59
11:27:06|17154.58
11:27:07|17153.16
11:27:07|17153.13
11:27:08|17153.59
11:27:09|17153.75
11:27:11|17154.05
11:27:12|17154.3
11:27:13|17152.79
11:27:15|17152.39
11:27:15|17152.17
11:27:16|17152.58
11:27:17|17151.41
11:27:18|17151.22
11:27:19|17151.71
11:27:20|17151.74
11:27:21|17151.7
11:27:22|17152.
11:27:24|17151.27
11:27:24|17151.38
11:27:25|17151.61
11:27:26|17151.74
11:27:27|17151.49
11:27:28|17151.49
11:27:29|17151.55
11:27:30|17151.32
11:27:31|17150.69
11:27:32|17150.77
11:27:33|17151.51
11:27:34|17151.4
11:27:35|17151.78
11:27:36|17151.87
11:27:37|17151.87
11:27:38|17152.09
11:27:39|17152.29
11:27:40|17152.2
11:27:42|17151.66
11:27:43|17151.51
11:27:45|17151.45
11:27:45|17151.5
11:27:46|17151.48
11:27:48|17151.34
11:27:49|17151.05
11:27:50|17151.2
11:27:50|17151.12
11:27:52|17151.36
11:27:52|17151.22
11:27:54|17151.72
11:27:55|17151.71
11:27:57|17151.72
11:27:57|17151.47
11:27:58|17151.72
11:27:59|17151.8
11:28:00|17151.95
11:28:01|17151.9
11:28:02|17151.92
11:28:03|17151.6
11:28:04|17151.91
11:28:05|17151.62
11:28:06|17151.89
11:28:07|17151.89
11:28:08|17151.8
11:28:09|17151.56
11:28:10|17151.57
11:28:11|17151.83
11:28:12|17151.91
11:28:13|17151.87
11:28:14|17152.01
11:28:15|17152.23
11:28:16|17151.92
11:28:17|17151.77
11:28:18|17151.91
11:28:19|17151.67
11:28:20|17151.67
11:28:21|17151.99
11:28:22|17151.99
11:28:23|17152.
11:28:24|17151.95
11:28:25|17152.96
11:28:26|17152.69
11:28:27|17152.89
11:28:28|17152.35
11:28:29|17152.56
11:28:30|17152.79
11:28:31|17152.79
11:28:32|17152.58
11:28:33|17152.57
11:28:34|17152.56
11:28:35|17152.51
11:28:36|17152.51
11:28:37|17152.65
11:28:38|17152.47
11:28:39|17152.77
11:28:40|17153.
11:28:42|17153.49
11:28:42|17153.49
11:28:44|17153.23
11:28:44|17153.74
11:28:45|17153.26
11:28:48|17153.45
11:28:48|17153.26
11:28:49|17153.04
11:28:50|17152.94
11:28:52|17152.68
11:28:53|17153.01
11:28:54|17153.
11:28:55|17153.83
11:28:56|17153.84
11:28:57|17153.94
11:28:58|17154.11
11:29:00|17154.
11:29:00|17153.35
11:29:01|17153.24
11:29:02|17153.25
11:29:03|17153.25
11:29:05|17153.32
11:29:06|17153.63
11:29:08|17153.66
11:29:08|17153.73
11:29:10|17153.61
11:29:11|17154.25
11:29:12|17153.54
11:29:13|17153.24
11:29:14|17153.02
11:29:15|17153.02
11:29:16|17153.06
11:29:17|17153.31
11:29:18|17153.39
11:29:19|17153.61
11:29:20|17153.55
11:29:21|17153.54
11:29:22|17153.41
11:29:23|17153.66
11:29:24|17153.53
11:29:25|17153.27
11:29:26|17153.74
11:29:27|17153.96
11:29:28|17153.95
11:29:29|17153.96
11:29:31|17153.43
11:29:32|17153.35
11:29:32|17153.37
11:29:33|17153.5
11:29:34|17153.27
11:29:35|17153.27
11:29:36|17153.5
11:29:38|17153.59
11:29:38|17153.9
11:29:39|17153.66
11:29:40|17153.67
11:29:41|17153.7
11:29:42|17153.94
11:29:44|17153.85
11:29:45|17154.06
11:29:47|17154.07
11:29:48|17154.06
11:29:48|17154.04
11:29:49|17154.04
11:29:51|17153.56
11:29:52|17152.85
11:29:54|17152.64
11:29:55|17152.63
11:29:56|17152.63
11:29:57|17152.6
11:29:57|17152.99
11:29:58|17153.12
11:29:59|17151.91
11:30:00|17151.29
11:30:01|17151.9
11:30:02|17152.39
11:30:04|17152.86
11:30:05|17152.89
11:30:07|17152.27
11:30:08|17152.36
11:30:08|17151.85
11:30:10|17152.12
11:30:11|17152.15
11:30:12|17152.15
11:30:13|17152.23
11:30:14|17152.22
11:30:15|17152.
11:30:16|17152.16
11:30:18|17152.09
11:30:18|17152.94
11:30:20|17153.01
11:30:22|17153.
11:30:22|17152.99
11:30:23|17152.96
11:30:24|17153.02
11:30:25|17153.09
11:30:26|17152.58
11:30:27|17152.36
11:30:28|17152.2
11:30:29|17152.21
11:30:31|17152.16
11:30:31|17152.04
11:30:32|17152.04
11:30:33|17152.41
11:30:34|17152.16
11:30:35|17152.36
11:30:36|17152.44
11:30:37|17152.35
11:30:39|17152.51
11:30:39|17152.57
11:30:40|17152.57
11:30:41|17152.3
11:30:42|17152.01
11:30:44|17152.23
11:30:45|17152.21
11:30:46|17152.16
11:30:47|17152.09
11:30:49|17151.85
11:30:49|17151.92
11:30:51|17151.69
11:30:52|17151.71
11:30:52|17151.61
11:30:54|17151.57
11:30:55|17151.59
11:30:56|17151.59
11:30:57|17151.6
11:30:57|17151.6
11:30:59|17151.61
11:31:00|17151.59
11:31:01|17151.59
11:31:02|17152.06
11:31:03|17151.71
11:31:04|17152.06
11:31:06|17151.87
11:31:07|17151.88
11:31:08|17151.84
11:31:09|17151.85
11:31:10|17152.25
11:31:11|17153.56
11:31:12|17153.74
11:31:13|17153.92
11:31:14|17153.65
11:31:15|17153.38
11:31:16|17153.44
11:31:17|17153.52
11:31:19|17153.63
11:31:19|17153.82
11:31:21|17153.73
11:31:21|17154.85
11:31:23|17154.39
11:31:23|17154.52
11:31:24|17154.65
11:31:25|17154.86
11:31:26|17154.86
11:31:27|17155.25
11:31:29|17155.22
11:31:30|17155.26
11:31:30|17155.2
11:31:32|17155.13
11:31:32|17155.86
11:31:33|17155.11
11:31:35|17155.23
11:31:35|17155.09
11:31:37|17155.25
11:31:38|17155.25
11:31:39|17155.34
11:31:40|17155.21
11:31:41|17155.12
11:31:42|17155.3
11:31:43|17155.28
11:31:43|17154.97
11:31:44|17154.96
11:31:46|17154.77
11:31:46|17154.93
11:31:47|17154.91
11:31:48|17154.9
11:31:50|17154.88
11:31:51|17154.66
11:31:52|17154.45
11:31:52|17154.48
11:31:54|17154.5
11:31:55|17154.64
11:31:56|17154.64
11:31:57|17154.6
11:31:58|17155.3
11:31:59|17154.9
11:32:01|17155.22
11:32:01|17155.63
11:32:03|17155.68
11:32:05|17155.61
11:32:06|17155.57
11:32:07|17155.78
11:32:07|17156.
11:32:09|17155.94
11:32:10|17155.94
11:32:11|17156.
11:32:12|17156.
11:32:13|17155.8
11:32:14|17155.78
11:32:15|17155.18
11:32:16|17154.81
11:32:17|17154.98
11:32:18|17154.62
11:32:19|17154.92
11:32:20|17154.93
11:32:21|17155.37
11:32:23|17155.35
11:32:23|17155.38
11:32:24|17155.37
11:32:25|17155.3
11:32:26|17154.99
11:32:27|17155.22
11:32:29|17155.07
11:32:29|17155.03
11:32:31|17154.8
11:32:31|17155.04
11:32:32|17154.73
11:32:33|17154.97
11:32:35|17154.06
11:32:35|17154.
11:32:37|17154.15
11:32:38|17154.11
11:32:39|17154.41
11:32:40|17154.41
11:32:41|17154.32
11:32:42|17154.41
11:32:42|17154.54
11:32:44|17154.3
11:32:44|17154.52
11:32:45|17154.37
11:32:46|17154.53
11:32:47|17154.24
11:32:48|17154.47
11:32:50|17154.47
11:32:51|17154.32
11:32:51|17154.42
11:32:52|17154.52
11:32:54|17154.61
11:32:55|17154.01
11:32:56|17153.65
11:32:56|17153.32
11:32:58|17153.46
11:32:59|17153.46
11:32:59|17153.45
11:33:01|17153.57
11:33:01|17153.9
11:33:03|17153.9
11:33:04|17153.92
11:33:05|17154.19
11:33:06|17154.18
11:33:08|17154.2
11:33:09|17154.3
11:33:10|17154.34
11:33:11|17154.13
11:33:11|17154.64
11:33:12|17154.66
11:33:13|17154.73
11:33:15|17154.52
11:33:16|17154.24
11:33:17|17153.89
11:33:18|17154.06
11:33:19|17153.99
11:33:20|17153.99
11:33:21|17153.74
11:33:22|17153.77
11:33:23|17153.65
11:33:24|17153.66
11:33:25|17153.79
11:33:26|17153.8
11:33:27|17153.9
11:33:28|17153.9
11:33:29|17154.13
11:33:30|17154.2
11:33:31|17154.2
11:33:32|17154.46
11:33:33|17154.36
11:33:34|17154.49
11:33:35|17154.54
11:33:36|17154.42
11:33:37|17154.1
11:33:38|17154.01
11:33:39|17153.99
11:33:40|17153.96
11:33:41|17153.91
11:33:42|17153.82
11:33:43|17154.04
11:33:44|17154.1
11:33:45|17154.29
11:33:46|17154.03
11:33:48|17154.24
11:33:49|17154.15
11:33:51|17153.91
11:33:51|17154.04
11:33:52|17154.26
11:33:54|17154.19
11:33:55|17154.19
11:33:56|17154.04
11:33:58|17154.
11:33:59|17153.98
11:34:00|17154.07
11:34:00|17153.98
11:34:02|17154.09
11:34:03|17153.97
11:34:04|17154.15
11:34:05|17154.09
11:34:06|17154.25
11:34:07|17154.56
11:34:08|17154.56
11:34:09|17154.54
11:34:11|17154.3
11:34:12|17154.66
11:34:13|17154.47
11:34:14|17154.42
11:34:15|17154.81
11:34:16|17154.96
11:34:17|17155.18
11:34:18|17155.27
11:34:19|17155.32
11:34:20|17155.41
11:34:21|17155.31
11:34:22|17155.06
11:34:23|17155.06
11:34:24|17155.1
11:34:25|17154.78
11:34:26|17154.91
11:34:27|17154.78
11:34:28|17154.78
11:34:29|17154.78
11:34:31|17154.78
11:34:31|17154.78
11:34:32|17154.87
11:34:34|17154.78
11:34:34|17154.44
11:34:35|17154.14
11:34:36|17154.07
11:34:38|17153.95
11:34:38|17153.97
11:34:40|17153.97
11:34:40|17153.88
11:34:41|17154.18
11:34:43|17154.27
11:34:44|17154.04
11:34:45|17154.27
11:34:46|17154.27
11:34:47|17154.26
11:34:49|17154.35
11:34:49|17154.43
11:34:51|17154.44
11:34:52|17154.37
11:34:53|17154.15
11:34:54|17154.01
11:34:55|17154.18
11:34:56|17155.
11:34:57|17154.97
11:34:59|17155.
11:34:59|17155.06
11:35:01|17155.07
11:35:02|17154.58
11:35:03|17154.14
11:35:04|17154.69
11:35:05|17154.94
11:35:06|17155.26
11:35:07|17155.41
11:35:08|17155.53
11:35:09|17155.35
11:35:10|17155.43
11:35:11|17156.23
11:35:12|17156.18
11:35:14|17155.94
11:35:15|17155.93
11:35:15|17155.93
11:35:17|17156.04
11:35:18|17156.
11:35:19|17155.98
11:35:20|17156.27
11:35:21|17156.11
11:35:21|17156.45
11:35:23|17156.1
11:35:24|17154.88
11:35:25|17154.88
11:35:26|17155.03
11:35:27|17155.12
11:35:29|17155.02
11:35:30|17155.36
11:35:31|17155.71
11:35:32|17155.81
11:35:33|17155.84
11:35:34|17155.5
11:35:35|17155.6
11:35:36|17155.64
11:35:37|17155.42
11:35:38|17155.5
11:35:39|17155.89
11:35:40|17155.81
11:35:41|17155.81
11:35:42|17156.11
11:35:43|17156.12
11:35:44|17156.4
11:35:46|17156.54
11:35:47|17156.48
11:35:49|17156.3
11:35:50|17156.36
11:35:51|17156.04
11:35:52|17156.09
11:35:53|17156.12
11:35:55|17156.17
11:35:55|17156.17
11:35:56|17156.03
11:35:57|17155.99
11:35:58|17156.4
11:36:00|17156.22
11:36:01|17156.22
11:36:03|17156.22
11:36:04|17156.41
11:36:05|17156.36
11:36:07|17156.57
11:36:07|17156.37
11:36:08|17156.41
11:36:09|17156.37
11:36:10|17156.34
11:36:11|17156.3
11:36:13|17156.42
11:36:14|17156.49
11:36:15|17156.45
11:36:16|17156.41
11:36:17|17156.58
11:36:18|17156.44
11:36:19|17156.72
11:36:20|17156.72
11:36:21|17156.72
11:36:22|17156.72
11:36:23|17156.72
11:36:24|17156.7
11:36:25|17156.71
11:36:26|17156.76
11:36:27|17156.54
11:36:28|17156.85
11:36:28|17156.67
11:36:29|17156.67
11:36:31|17156.67
11:36:32|17156.67
11:36:33|17156.87
11:36:33|17156.99
11:36:35|17157.29
11:36:36|17157.29
11:36:37|17157.36
11:36:38|17157.77
11:36:38|17157.63
11:36:40|17157.84
11:36:41|17157.59
11:36:42|17157.46
11:36:43|17158.
11:36:43|17157.69
11:36:45|17157.92
11:36:45|17158.58
11:36:46|17158.59
11:36:48|17158.42
11:36:48|17157.7
11:36:51|17157.96
11:36:51|17158.03
11:36:52|17158.05
11:36:53|17158.03
11:36:54|17158.04
11:36:56|17158.26
11:36:57|17158.12
11:36:59|17158.18
11:36:59|17158.12
11:37:00|17158.62
11:37:01|17158.62
11:37:02|17158.7
11:37:03|17158.71
11:37:04|17158.8
11:37:05|17158.8
11:37:06|17158.88
11:37:08|17158.87
11:37:09|17158.88
11:37:09|17158.88
11:37:11|17158.88
11:37:12|17158.87
11:37:14|17158.87
11:37:15|17158.88
11:37:16|17158.4
11:37:17|17158.37
11:37:18|17158.38
11:37:19|17158.03
11:37:20|17157.97
11:37:21|17157.82
11:37:22|17157.57
11:37:23|17157.52
11:37:23|17157.7
11:37:24|17157.78
11:37:26|17157.7
11:37:26|17157.7
11:37:27|17157.69
11:37:29|17158.42
11:37:30|17158.21
11:37:31|17157.92
11:37:32|17158.15
11:37:33|17158.76
11:37:34|17158.62
11:37:35|17158.85
11:37:36|17158.54
11:37:37|17158.55
11:37:38|17159.
11:37:39|17159.
11:37:40|17158.65
11:37:41|17158.94
11:37:42|17158.92
11:37:43|17158.91
11:37:44|17158.8
11:37:45|17158.92
11:37:46|17158.7
11:37:47|17158.98
11:37:48|17159.09
11:37:49|17158.8
11:37:50|17158.87
11:37:52|17158.86
11:37:53|17158.86
11:37:54|17158.86
11:37:55|17158.86
11:37:57|17158.86
11:37:58|17158.83
11:37:59|17159.
11:38:00|17158.99
11:38:01|17158.93
11:38:02|17159.
11:38:03|17158.9
11:38:04|17159.01
11:38:06|17158.57
11:38:07|17158.54
11:38:08|17158.63
11:38:09|17158.62
11:38:10|17158.62
11:38:10|17158.62
11:38:12|17158.63
11:38:13|17158.61
11:38:13|17158.61
11:38:15|17158.79
11:38:16|17159.01
11:38:17|17159.06
11:38:18|17158.99
11:38:19|17158.99
11:38:20|17158.86
11:38:21|17158.98
11:38:22|17158.98
11:38:23|17159.
11:38:24|17159.01
11:38:25|17158.99
11:38:26|17158.99
11:38:27|17158.8
11:38:28|17159.
11:38:29|17158.94
11:38:30|17158.61
11:38:31|17158.83
11:38:32|17158.65
11:38:33|17158.81
11:38:34|17158.72
11:38:35|17158.7
11:38:36|17158.79
11:38:37|17158.7
11:38:38|17158.81
11:38:39|17158.9
11:38:40|17158.76
11:38:41|17158.81
11:38:42|17158.81
11:38:43|17158.81
11:38:44|17158.78
11:38:45|17158.67
11:38:46|17158.78
11:38:47|17158.77
11:38:49|17158.77
11:38:50|17158.78
11:38:51|17158.77
11:38:52|17158.77
11:38:54|17157.08
11:38:55|17157.41
11:38:56|17157.4
11:38:57|17157.41
11:38:59|17157.4
11:39:00|17157.42
11:39:02|17157.75
11:39:02|17158.07
11:39:03|17157.77
11:39:05|17157.44
11:39:07|17157.22
11:39:07|17157.44
11:39:09|17158.09
11:39:09|17158.3
11:39:10|17158.43
11:39:12|17158.2
11:39:14|17158.77
11:39:14|17158.47
11:39:15|17158.57
11:39:16|17158.6
11:39:17|17158.56
11:39:19|17158.25
11:39:20|17158.41
11:39:21|17158.23
11:39:22|17158.16
11:39:23|17158.16
11:39:24|17158.16
11:39:25|17158.2
11:39:26|17158.06
11:39:26|17158.12
11:39:28|17158.07
11:39:29|17157.99
11:39:30|17158.27
11:39:30|17158.31
11:39:32|17158.4
11:39:33|17158.45
11:39:34|17158.65
11:39:35|17158.8
11:39:35|17158.57
11:39:37|17158.76
11:39:38|17158.85
11:39:40|17159.01
11:39:40|17159.15
11:39:42|17159.1
11:39:44|17158.9
11:39:44|17158.93
11:39:45|17158.93
11:39:46|17158.93
11:39:47|17158.94
11:39:48|17159.22
11:39:49|17159.05
11:39:50|17159.06
11:39:51|17159.07
11:39:53|17158.92
11:39:55|17159.3
11:39:56|17158.98
11:39:57|17158.99
11:39:57|17159.16
11:39:59|17159.07
11:40:00|17159.16
11:40:01|17159.18
11:40:01|17159.16
11:40:03|17159.39
11:40:04|17158.67
11:40:05|17158.73
11:40:06|17158.76
11:40:07|17158.85
11:40:08|17158.74
11:40:09|17158.41
11:40:10|17158.77
11:40:11|17158.75
11:40:12|17159.06
11:40:13|17159.07
11:40:14|17158.99
11:40:15|17158.99
11:40:16|17159.02
11:40:17|17158.99
11:40:18|17159.07
11:40:19|17158.42
11:40:20|17158.41
11:40:21|17158.37
11:40:22|17158.38
11:40:23|17158.37
11:40:24|17158.42
11:40:25|17158.41
11:40:26|17158.42
11:40:27|17158.42
11:40:28|17158.41
11:40:29|17158.43
11:40:31|17158.55
11:40:32|17159.05
11:40:33|17158.58
11:40:34|17158.58
11:40:34|17158.75
11:40:35|17158.83
11:40:37|17159.
11:40:37|17159.04
11:40:39|17159.28
11:40:40|17159.11
11:40:41|17159.3
11:40:41|17158.67
11:40:42|17158.52
11:40:43|17158.52
11:40:45|17158.57
11:40:45|17158.59
11:40:46|17158.66
11:40:47|17159.02
11:40:49|17158.91
11:40:50|17159.01
11:40:51|17159.12
11:40:52|17158.64
11:40:53|17158.76
11:40:55|17158.69
11:40:55|17158.66
11:40:58|17158.69
11:40:58|17158.93
11:40:59|17158.84
11:41:01|17158.81
11:41:02|17158.77
11:41:02|17159.
11:41:05|17158.92
11:41:05|17158.93
11:41:06|17158.92
11:41:08|17158.77
11:41:09|17159.02
11:41:10|17158.9
11:41:11|17158.84
11:41:12|17158.84
11:41:13|17158.85
11:41:14|17158.79
11:41:15|17158.73
11:41:15|17158.91
11:41:17|17158.88
11:41:18|17158.59
11:41:19|17158.6
11:41:19|17158.16
11:41:21|17158.23
11:41:21|17158.28
11:41:23|17158.37
11:41:23|17157.75
11:41:24|17157.72
11:41:25|17157.71
11:41:27|17157.7
11:41:28|17157.63
11:41:29|17157.41
11:41:30|17157.66
11:41:31|17158.18
11:41:31|17157.71
11:41:32|17157.8
11:41:34|17157.92
11:41:35|17157.61
11:41:36|17157.63
11:41:38|17157.48
11:41:38|17157.31
11:41:39|17157.34
11:41:40|17157.49
11:41:41|17157.5
11:41:42|17157.9
11:41:44|17157.47
11:41:45|17157.28
11:41:46|17157.33
11:41:47|17157.19
11:41:48|17157.73
11:41:49|17157.98
11:41:49|17158.35
11:41:51|17158.53
11:41:51|17158.49
11:41:52|17158.37
11:41:54|17158.47
11:41:54|17158.12
11:41:55|17158.12
11:41:57|17158.06
11:41:58|17157.65
11:42:00|17157.53
11:42:01|17157.75
11:42:02|17157.49
11:42:03|17157.59
11:42:04|17158.36
11:42:05|17158.5
11:42:06|17158.65
11:42:07|17158.31
11:42:08|17159.16
11:42:10|17158.59
11:42:10|17158.22
11:42:11|17158.29
11:42:12|17158.32
11:42:13|17158.25
11:42:14|17158.49
11:42:15|17158.2
11:42:17|17158.56
11:42:18|17158.69
11:42:20|17158.13
11:42:20|17157.54
11:42:21|17157.35
11:42:22|17157.49
11:42:23|17157.49
11:42:24|17157.46
11:42:25|17157.07
11:42:26|17156.93
11:42:27|17157.15
11:42:28|17156.86
11:42:29|17157.03
11:42:30|17157.37
11:42:31|17157.19
11:42:32|17157.19
11:42:33|17157.72
11:42:34|17157.64
11:42:35|17157.66
11:42:36|17157.97
11:42:37|17157.82
11:42:39|17157.54
11:42:40|17156.95
11:42:41|17157.67
11:42:41|17158.31
11:42:43|17158.29
11:42:43|17158.46
11:42:44|17159.05
11:42:46|17159.09
11:42:47|17158.8
11:42:48|17158.5
11:42:49|17158.5
11:42:50|17158.32
11:42:51|17158.19
11:42:52|17158.95
11:42:53|17159.03
11:42:53|17159.05
11:42:55|17159.05
11:42:55|17158.96
11:42:58|17159.3
11:42:58|17159.3
11:43:00|17159.37
11:43:01|17159.38
11:43:02|17159.47
11:43:04|17159.44
11:43:04|17159.4
11:43:05|17159.4
11:43:06|17159.36
11:43:07|17159.05
11:43:08|17159.29
11:43:10|17159.54
11:43:12|17159.55
11:43:12|17159.54
11:43:13|17161.
11:43:14|17161.06
11:43:15|17161.13
11:43:16|17161.26
11:43:17|17161.42
11:43:18|17161.46
11:43:19|17161.49
11:43:20|17161.28
11:43:21|17162.8
11:43:22|17162.32
11:43:23|17162.12
11:43:24|17161.69
11:43:25|17161.55
11:43:26|17162.24
11:43:27|17162.37
11:43:28|17162.27
11:43:29|17162.38
11:43:31|17162.33
11:43:32|17162.63
11:43:33|17162.64
11:43:34|17162.63
11:43:35|17162.63
11:43:37|17162.26
11:43:37|17162.32
11:43:38|17162.54
11:43:39|17162.53
11:43:40|17162.64
11:43:41|17162.67
11:43:42|17162.89
11:43:43|17163.32
11:43:44|17163.06
11:43:45|17163.04
11:43:46|17163.
11:43:47|17163.1
11:43:48|17163.49
11:43:49|17163.13
11:43:50|17163.13
11:43:51|17163.23
11:43:52|17163.25
11:43:53|17163.19
11:43:54|17163.16
11:43:55|17163.05
11:43:56|17162.92
11:43:57|17163.1
11:43:58|17163.07
11:43:59|17162.74
11:44:01|17162.6
11:44:03|17162.98
11:44:04|17163.09
11:44:05|17163.2
11:44:06|17163.14
11:44:08|17163.28
11:44:08|17163.08
11:44:10|17163.64
11:44:11|17163.19
11:44:12|17163.39
11:44:13|17163.74
11:44:14|17163.79
11:44:15|17163.77
11:44:16|17163.76
11:44:17|17163.69
11:44:18|17163.64
11:44:19|17163.58
11:44:20|17163.42
11:44:21|17163.42
11:44:22|17163.17
11:44:23|17163.44
11:44:24|17163.43
11:44:25|17163.43
11:44:26|17163.51
11:44:27|17163.43
11:44:28|17163.3
11:44:29|17163.05
11:44:30|17163.06
11:44:31|17163.05
11:44:32|17163.05
11:44:33|17162.79
11:44:34|17162.99
11:44:35|17163.
11:44:37|17163.01
11:44:38|17163.01
11:44:38|17163.
11:44:39|17162.99
11:44:41|17163.02
11:44:41|17163.01
11:44:42|17163.
11:44:43|17163.01
11:44:44|17163.01
11:44:45|17162.91
11:44:46|17162.85
11:44:47|17162.85
11:44:48|17162.89
11:44:50|17162.89
11:44:50|17163.1
11:44:52|17163.09
11:44:52|17162.96
11:44:54|17162.69
11:44:54|17162.69
11:44:55|17162.69
11:44:56|17163.12
11:44:58|17162.77
11:44:59|17162.69
11:45:00|17162.84
11:45:01|17162.74
11:45:02|17162.99
11:45:03|17162.98
11:45:04|17162.86
11:45:05|17162.86
11:45:06|17163.81
11:45:07|17163.8
11:45:08|17163.88
11:45:09|17163.58
11:45:10|17163.83
11:45:11|17163.83
11:45:12|17163.67
11:45:13|17163.77
11:45:14|17163.51
11:45:15|17163.74
11:45:16|17163.84
11:45:17|17164.06
11:45:18|17163.93
11:45:19|17163.92
11:45:20|17163.85
11:45:21|17163.72
11:45:22|17163.27
11:45:23|17163.35
11:45:24|17163.35
11:45:25|17163.19
11:45:26|17163.2
11:45:27|17163.21
11:45:28|17163.46
11:45:29|17163.48
11:45:30|17163.51
11:45:32|17163.49
11:45:32|17163.34
11:45:33|17163.25
11:45:34|17163.26
11:45:35|17163.34
11:45:37|17163.34
11:45:37|17163.43
11:45:39|17164.31
11:45:40|17164.35
11:45:41|17164.14
11:45:42|17164.03
11:45:43|17164.86
11:45:44|17164.62
11:45:45|17164.92
11:45:46|17164.87
11:45:47|17164.84
11:45:48|17164.67
11:45:49|17164.24
11:45:50|17164.13
11:45:51|17164.35
11:45:52|17166.28
11:45:53|17164.59
11:45:54|17164.51
11:45:55|17164.9
11:45:56|17165.01
11:45:57|17166.14
11:45:58|17166.15
11:45:59|17165.91
11:46:00|17165.84
11:46:01|17165.2
11:46:02|17165.58
11:46:03|17165.56
11:46:04|17165.69
11:46:05|17165.49
11:46:06|17165.19
11:46:07|17165.42
11:46:08|17165.25
11:46:09|17165.66
11:46:10|17166.51
11:46:11|17166.21
11:46:12|17166.37
11:46:13|17166.29
11:46:14|17166.07
11:46:15|17167.12
11:46:16|17166.55
11:46:17|17166.38
11:46:18|17166.46
11:46:19|17166.77
11:46:20|17166.9
11:46:21|17167.22
11:46:22|17167.27
11:46:23|17167.32
11:46:24|17167.26
11:46:26|17167.03
11:46:27|17168.23
11:46:28|17167.03
11:46:29|17166.98
11:46:30|17166.59
11:46:31|17167.92
11:46:32|17167.84
11:46:33|17167.61
11:46:34|17167.55
11:46:35|17167.92
11:46:36|17168.58
11:46:37|17168.58
11:46:38|17168.78
11:46:40|17169.
11:46:40|17169.1
11:46:42|17168.7
11:46:42|17169.18
11:46:43|17168.75
11:46:44|17168.5
11:46:46|17168.41
11:46:47|17168.42
11:46:48|17168.43
11:46:49|17168.45
11:46:50|17168.57
11:46:52|17168.29
11:46:52|17168.29
11:46:53|17167.94
11:46:54|17168.04
11:46:56|17168.34
11:46:57|17168.42
11:46:58|17168.28
11:46:59|17168.45
11:47:00|17168.64
11:47:02|17168.85
11:47:02|17168.66
11:47:04|17168.66
11:47:05|17168.18
11:47:07|17168.19
11:47:08|17168.25
11:47:10|17168.51
11:47:11|17168.56
11:47:12|17169.27
11:47:13|17169.29
11:47:15|17169.38
11:47:16|17169.46
11:47:16|17168.8
11:47:18|17168.72
11:47:19|17168.64
11:47:20|17168.43
11:47:21|17169.27
11:47:22|17169.38
11:47:23|17169.32
11:47:24|17169.15
11:47:25|17169.24
11:47:26|17169.22
11:47:27|17169.
11:47:28|17169.06
11:47:29|17168.92
11:47:30|17168.95
11:47:31|17168.74
11:47:32|17168.29
11:47:33|17168.53
11:47:34|17169.13
11:47:35|17168.94
11:47:36|17168.94
11:47:37|17169.
11:47:38|17169.
11:47:39|17168.89
11:47:40|17168.89
11:47:42|17168.9
11:47:42|17168.74
11:47:43|17168.88
11:47:44|17168.74
11:47:45|17168.74
11:47:46|17168.79
11:47:48|17168.52
11:47:49|17168.51
11:47:50|17168.62
11:47:50|17168.56
11:47:52|17168.56
11:47:52|17168.4
11:47:54|17168.61
11:47:55|17168.56
11:47:55|17168.65
11:47:56|17168.2
11:47:58|17168.22
11:47:58|17168.11
11:47:59|17168.52
11:48:00|17168.43
11:48:01|17168.36
11:48:03|17168.64
11:48:04|17168.76
11:48:06|17168.02
11:48:06|17168.05
11:48:08|17167.94
11:48:09|17168.16
11:48:10|17168.15
11:48:11|17167.93
11:48:12|17168.03
11:48:13|17167.93
11:48:14|17167.93
11:48:15|17168.36
11:48:17|17168.75
11:48:18|17169.07
11:48:19|17169.08
11:48:20|17169.08
11:48:21|17169.08
11:48:22|17169.06
11:48:23|17169.1
11:48:24|17169.24
11:48:25|17169.03
11:48:26|17168.83
11:48:27|17168.79
11:48:28|17168.91
11:48:29|17168.78
11:48:30|17169.14
11:48:31|17168.97
11:48:32|17168.75
11:48:33|17168.27
11:48:34|17168.4
11:48:35|17168.06
11:48:36|17168.09
11:48:37|17168.03
11:48:38|17168.77
11:48:39|17168.82
11:48:40|17169.28
11:48:41|17169.27
11:48:42|17169.46
11:48:43|17169.58
11:48:44|17169.81
11:48:45|17170.
11:48:46|17169.94
11:48:47|17169.93
11:48:48|17169.72
11:48:49|17169.17
11:48:50|17169.25
11:48:51|17169.42
11:48:52|17169.15
11:48:53|17169.36
11:48:54|17169.18
11:48:55|17168.94
11:48:56|17168.52
11:48:57|17168.07
11:48:58|17168.29
11:48:59|17167.94
11:49:00|17168.47
11:49:01|17168.51
11:49:03|17168.47
11:49:04|17168.73
11:49:05|17168.14
11:49:05|17168.54
11:49:06|17167.68
11:49:08|17167.02
11:49:09|17166.87
11:49:11|17167.11
11:49:11|17167.59
11:49:13|17167.19
11:49:14|17166.73
11:49:15|17166.98
11:49:16|17167.18
11:49:17|17167.18
11:49:18|17167.4
11:49:19|17167.59
11:49:20|17167.38
11:49:22|17167.44
11:49:23|17167.77
11:49:24|17167.76
11:49:25|17167.67
11:49:26|17167.61
11:49:27|17167.38
11:49:28|17167.85
11:49:29|17167.84
11:49:30|17167.68
11:49:31|17167.93
11:49:32|17167.6
11:49:33|17167.59
11:49:34|17167.59
11:49:35|17167.4
11:49:36|17167.33
11:49:37|17167.11
11:49:38|17167.85
11:49:39|17167.8
11:49:40|17167.73
11:49:41|17167.72
11:49:42|17167.29
11:49:43|17167.69
11:49:44|17167.46
11:49:45|17167.71
11:49:46|17167.36
11:49:48|17167.5
11:49:49|17166.91
11:49:50|17167.02
11:49:51|17167.04
11:49:52|17167.6
11:49:53|17167.89
11:49:54|17167.87
11:49:54|17167.61
11:49:55|17167.93
11:49:57|17167.59
11:49:57|17167.56
11:49:58|17168.08
11:49:59|17167.95
11:50:01|17167.84
11:50:02|17167.7
11:50:03|17167.69
11:50:04|17167.5
11:50:06|17167.52
11:50:07|17166.17
11:50:08|17166.78
11:50:09|17167.29
11:50:10|17167.94
11:50:12|17169.14
11:50:12|17169.28
11:50:13|17169.57
11:50:14|17169.53
11:50:15|17169.14
11:50:16|17168.85
11:50:17|17168.68
11:50:19|17168.86
11:50:19|17169.11
11:50:21|17168.75
11:50:22|17169.04
11:50:23|17169.74
11:50:24|17169.73
11:50:25|17169.81
11:50:26|17169.8
11:50:26|17169.8
11:50:28|17169.79
11:50:29|17169.63
11:50:30|17169.78
11:50:31|17171.38
11:50:32|17170.66
11:50:33|17170.33
11:50:33|17170.4
11:50:34|17170.05
11:50:36|17170.06
11:50:38|17170.8
11:50:38|17171.
11:50:39|17170.51
11:50:40|17171.16
11:50:41|17170.15
11:50:42|17170.67
11:50:43|17170.99
11:50:44|17171.19
11:50:45|17171.33
11:50:46|17171.28
11:50:47|17171.01
11:50:48|17170.21
11:50:49|17170.29
11:50:50|17170.17
11:50:51|17170.29
11:50:52|17170.3
11:50:53|17170.25
11:50:54|17170.48
11:50:55|17170.32
11:50:56|17170.26
11:50:57|17171.06
11:50:58|17171.26
11:50:59|17171.38
11:51:00|17170.58
11:51:01|17170.63
11:51:02|17171.03
11:51:03|17171.2
11:51:05|17171.83
11:51:07|17171.1
11:51:08|17171.02
11:51:10|17170.73
11:51:11|17170.25
11:51:12|17170.41
11:51:14|17170.02
11:51:15|17169.87
11:51:16|17169.32
11:51:17|17169.43
11:51:17|17169.31
11:51:19|17169.1
11:51:19|17169.03
11:51:21|17169.14
11:51:22|17169.38
11:51:22|17169.38
11:51:24|17169.18
11:51:25|17169.18
11:51:26|17169.21
11:51:27|17169.16
11:51:28|17169.16
11:51:29|17169.15
11:51:30|17169.15
11:51:30|17168.89
11:51:32|17169.05
11:51:33|17169.08
11:51:34|17169.05
11:51:35|17168.83
11:51:35|17168.72
11:51:37|17168.
11:51:38|17168.01
11:51:38|17168.16
11:51:39|17168.29
11:51:40|17168.22
11:51:42|17168.22
11:51:42|17168.33
11:51:44|17168.3
11:51:44|17168.33
11:51:46|17168.41
11:51:47|17168.32
11:51:48|17168.45
11:51:49|17168.34
11:51:50|17168.34
11:51:51|17168.26
11:51:52|17168.35
11:51:53|17168.35
11:51:54|17168.45
11:51:54|17168.34
11:51:56|17168.25
11:51:57|17168.17
11:51:58|17168.08
11:51:58|17168.08
11:51:59|17168.08
11:52:01|17167.9
11:52:02|17167.85
11:52:03|17167.97
11:52:03|17167.89
11:52:05|17167.94
11:52:07|17167.89
11:52:08|17167.96
11:52:08|17168.
11:52:10|17167.96
11:52:11|17167.96
11:52:12|17167.87
11:52:14|17167.8
11:52:14|17167.8
11:52:15|17167.7
11:52:17|17167.92
11:52:18|17167.9
11:52:19|17167.54
11:52:20|17167.86
11:52:22|17167.65
11:52:22|17167.65
11:52:23|17167.65
11:52:24|17167.78
11:52:25|17167.78
11:52:26|17167.81
11:52:27|17167.67
11:52:29|17167.96
11:52:29|17167.97
11:52:30|17167.94
11:52:32|17168.
11:52:33|17168.1
11:52:34|17168.14
11:52:35|17168.09
11:52:36|17167.99
11:52:37|17167.99
11:52:38|17168.01
11:52:39|17168.
11:52:39|17167.99
11:52:41|17167.98
11:52:42|17167.84
11:52:43|17167.87
11:52:44|17167.87
11:52:45|17167.88
11:52:46|17167.88
11:52:47|17167.87
11:52:48|17167.9
11:52:48|17167.83
11:52:50|17167.89
11:52:51|17167.89
11:52:52|17167.9
11:52:53|17167.9
11:52:54|17167.89
11:52:56|17168.05
11:52:56|17167.98
11:52:58|17168.08
11:52:59|17168.08
11:53:00|17168.
11:53:01|17167.74
11:53:01|17167.8
11:53:04|17167.74
11:53:04|17167.72
11:53:06|17167.53
11:53:08|17167.51
11:53:09|17167.53
11:53:10|17167.08
11:53:11|17167.19
11:53:12|17167.13
11:53:13|17167.19
11:53:15|17167.28
11:53:15|17167.1
11:53:16|17167.11
11:53:18|17167.57
11:53:19|17167.39
11:53:20|17167.6
11:53:21|17167.61
11:53:22|17167.6
11:53:23|17167.24
11:53:24|17167.25
11:53:25|17167.24
11:53:26|17167.24
11:53:27|17167.08
11:53:28|17167.08
11:53:29|17167.09
11:53:30|17167.09
11:53:31|17167.1
11:53:32|17167.08
11:53:33|17167.1
11:53:34|17167.09
11:53:35|17167.03
11:53:36|17167.1
11:53:37|17167.07
11:53:38|17167.1
11:53:39|17167.26
11:53:39|17167.26
11:53:41|17167.25
11:53:41|17167.27
11:53:43|17167.09
11:53:43|17167.02
11:53:44|17167.02
11:53:46|17167.2
11:53:47|17167.09
11:53:48|17167.06
11:53:48|17167.06
11:53:50|17167.05
11:53:51|17167.22
11:53:51|17167.25
11:53:53|17167.38
11:53:54|17167.58
11:53:55|17167.55
11:53:56|17167.56
11:53:57|17167.56
11:53:58|17167.57
11:53:59|17167.59
11:54:00|17167.6
11:54:01|17167.44
11:54:02|17167.43
11:54:03|17167.23
11:54:04|17167.47
11:54:05|17167.44
11:54:06|17167.4
11:54:08|17167.71
11:54:08|17167.7
11:54:10|17167.69
11:54:11|17167.69
11:54:11|17167.41
11:54:13|17167.46
11:54:14|17167.37
11:54:15|17167.37
11:54:16|17167.37
11:54:16|17167.37
11:54:17|17167.23
11:54:19|17167.33
11:54:21|17167.31
11:54:21|17167.22
11:54:22|17167.22
11:54:23|17167.14
11:54:25|17167.25
11:54:26|17167.25
11:54:27|17167.25
11:54:28|17167.32
11:54:29|17167.3
11:54:29|17167.23
11:54:32|17166.97
11:54:32|17166.64
11:54:33|17166.76
11:54:35|17166.59
11:54:36|17166.59
11:54:37|17166.59
11:54:38|17166.6
11:54:39|17166.53
11:54:40|17166.6
11:54:41|17166.62
11:54:42|17166.5
11:54:43|17166.46
11:54:44|17166.47
11:54:45|17166.45
11:54:46|17166.45
11:54:47|17166.46
11:54:48|17166.44
11:54:49|17166.44
11:54:50|17166.
11:54:51|17166.42
11:54:52|17166.61
11:54:53|17166.42
11:54:54|17166.57
11:54:55|17166.48
11:54:56|17166.58
11:54:57|17167.29
11:54:58|17167.34
11:54:59|17168.04
11:55:00|17168.12
11:55:01|17168.81
11:55:02|17168.77
11:55:03|17168.88
11:55:04|17169.12
11:55:05|17169.41
11:55:06|17169.3
11:55:07|17169.6
11:55:08|17169.67
11:55:09|17169.79
11:55:10|17169.8
11:55:12|17169.97
11:55:13|17169.98
11:55:14|17169.86
11:55:15|17170.
11:55:16|17170.
11:55:17|17170.17
11:55:18|17170.14
11:55:19|17170.02
11:55:20|17170.29
11:55:21|17170.15
11:55:22|17170.27
11:55:24|17170.23
11:55:24|17170.24
11:55:25|17170.19
11:55:27|17170.24
11:55:27|17170.3
11:55:28|17170.68
11:55:29|17170.58
11:55:31|17169.41
11:55:31|17169.1
11:55:33|17168.92
11:55:34|17169.09
11:55:34|17169.22
11:55:36|17169.02
11:55:37|17169.04
11:55:38|17169.01
11:55:39|17169.24
11:55:39|17169.03
11:55:40|17169.03
11:55:41|17169.11
11:55:42|17169.01
11:55:43|17168.81
11:55:44|17168.81
11:55:45|17168.99
11:55:47|17168.66
11:55:47|17168.56
11:55:48|17168.28
11:55:50|17167.97
11:55:50|17168.27
11:55:52|17167.98
11:55:53|17168.02
11:55:54|17167.72
11:55:54|17168.09
11:55:56|17167.99
11:55:56|17168.03
11:55:57|17168.18
11:55:58|17168.15
11:55:59|17168.28
11:56:01|17168.47
11:56:01|17168.43
11:56:03|17168.25
11:56:04|17168.32
11:56:04|17168.32
11:56:05|17168.58
11:56:07|17168.54
11:56:08|17168.46
11:56:09|17168.51
11:56:11|17168.79
11:56:12|17168.6
11:56:13|17168.64
11:56:15|17169.35
11:56:16|17169.34
11:56:18|17169.14
11:56:18|17168.89
11:56:19|17168.93
11:56:21|17169.34
11:56:21|17169.37
11:56:23|17169.31
11:56:23|17169.18
11:56:25|17168.94
11:56:25|17169.58
11:56:27|17169.64
11:56:28|17169.65
11:56:29|17169.59
11:56:30|17169.7
11:56:30|17169.77
11:56:32|17169.75
11:56:32|17169.76
11:56:33|17169.75
11:56:35|17169.72
11:56:36|17169.82
11:56:36|17169.74
11:56:37|17169.81
11:56:39|17169.81
11:56:39|17169.79
11:56:40|17169.63
11:56:42|17169.63
11:56:43|17169.63
11:56:44|17169.69
11:56:45|17169.33
11:56:46|17169.47
11:56:47|17169.46
11:56:48|17169.44
11:56:50|17169.51
11:56:50|17169.45
11:56:51|17169.49
11:56:52|17169.46
11:56:53|17169.59
11:56:55|17169.46
11:56:56|17169.62
11:56:57|17169.87
11:56:57|17169.88
11:56:59|17169.78
11:56:59|17169.91
11:57:01|17169.08
11:57:02|17169.45
11:57:03|17169.11
11:57:04|17168.8
11:57:05|17168.46
11:57:06|17168.77
11:57:07|17169.38
11:57:08|17169.93
11:57:09|17169.72
11:57:11|17169.46
11:57:11|17169.45
11:57:13|17169.67
11:57:14|17169.56
11:57:15|17169.76
11:57:16|17169.74
11:57:17|17169.36
11:57:18|17169.32
11:57:20|17169.3
11:57:21|17169.39
11:57:22|17169.26
11:57:23|17169.56
11:57:24|17169.4
11:57:25|17169.58
11:57:26|17169.43
11:57:27|17169.56
11:57:28|17169.76
11:57:29|17169.15
11:57:30|17169.37
11:57:31|17169.13
11:57:32|17169.06
11:57:33|17169.07
11:57:34|17169.22
11:57:35|17169.16
11:57:36|17169.16
11:57:37|17169.17
11:57:38|17169.22
11:57:39|17169.42
11:57:40|17169.34
11:57:41|17169.42
11:57:42|17169.55
11:57:44|17169.45
11:57:44|17169.65
11:57:45|17169.77
11:57:46|17169.52
11:57:48|17169.85
11:57:49|17169.59
11:57:50|17169.77
11:57:52|17169.83
11:57:52|17169.7
11:57:53|17169.72
11:57:55|17169.71
11:57:56|17169.59
11:57:56|17168.78
11:57:58|17168.44
11:57:58|17168.13
11:58:00|17168.47
11:58:00|17169.36
11:58:01|17169.77
11:58:03|17168.72
11:58:04|17168.27
11:58:04|17168.3
11:58:05|17168.2
11:58:07|17167.81
11:58:07|17167.64
11:58:08|17167.76
11:58:09|17167.94
11:58:11|17167.95
11:58:12|17167.66
11:58:14|17167.76
11:58:15|17167.79
11:58:17|17167.93
11:58:18|17168.16
11:58:19|17168.11
11:58:20|17168.12
11:58:21|17168.09
11:58:22|17167.98
11:58:23|17168.11
11:58:24|17168.
11:58:25|17168.15
11:58:26|17168.73
11:58:27|17168.8
11:58:29|17168.74
11:58:30|17168.57
11:58:31|17168.65
11:58:32|17168.37
11:58:33|17168.53
11:58:34|17168.52
11:58:35|17168.41
11:58:36|17168.1
11:58:37|17168.22
11:58:38|17168.
11:58:39|17168.09
11:58:40|17168.11
11:58:41|17167.99
11:58:42|17167.93
11:58:43|17167.93
11:58:44|17167.92
11:58:45|17167.89
11:58:46|17167.93
11:58:47|17167.96
11:58:48|17167.93
11:58:49|17168.03
11:58:50|17168.03
11:58:51|17168.17
11:58:52|17168.08
11:58:53|17168.05
11:58:54|17168.35
11:58:55|17168.14
11:58:56|17167.96
11:58:57|17168.12
11:58:58|17168.3
11:58:59|17167.91
11:59:00|17168.84
11:59:01|17168.47
11:59:02|17168.5
11:59:03|17168.22
11:59:04|17168.89
11:59:05|17168.84
11:59:06|17168.62
11:59:07|17168.91
11:59:08|17168.87
11:59:10|17168.46
11:59:11|17168.45
11:59:11|17167.49
11:59:13|17167.64
11:59:14|17167.64
11:59:15|17167.63
11:59:17|17167.35
11:59:18|17167.55
11:59:19|17167.36
11:59:20|17167.51
11:59:21|17167.48
11:59:22|17167.54
11:59:23|17167.35
11:59:24|17167.47
11:59:25|17167.49
11:59:26|17167.7
11:59:27|17167.51
11:59:28|17167.44
11:59:30|17167.8
11:59:30|17167.8
11:59:31|17167.77
11:59:32|17167.85
11:59:34|17167.56
11:59:34|17167.59
11:59:36|17167.75
11:59:37|17167.73
11:59:37|17167.88
11:59:39|17167.83
11:59:40|17168.02
11:59:40|17168.42
11:59:41|17168.35
11:59:43|17168.29
11:59:43|17168.09
11:59:44|17167.99
11:59:46|17168.1
11:59:47|17168.43
11:59:48|17168.44
11:59:49|17168.22
11:59:50|17167.65
11:59:50|17167.63
11:59:52|17167.59
11:59:53|17167.27
11:59:53|17167.21
11:59:55|17167.09
11:59:55|17167.07
11:59:56|17167.25
11:59:58|17167.6
11:59:59|17167.66
12:00:00|17167.13
12:00:01|17167.75
12:00:03|17168.08
12:00:04|17167.58
12:00:05|17167.43
12:00:05|17167.35
12:00:07|17167.49
12:00:08|17168.38
12:00:09|17167.28
12:00:10|17167.17
12:00:12|17166.86
12:00:13|17166.6
12:00:15|17167.03
12:00:16|17166.81
12:00:17|17166.37
12:00:18|17166.77
12:00:18|17166.69
12:00:20|17166.67
12:00:21|17166.6
12:00:22|17166.26
12:00:22|17166.58
12:00:24|17166.55
12:00:25|17166.53
12:00:26|17166.48
12:00:27|17166.29
12:00:28|17166.27
12:00:28|17166.04
12:00:30|17166.04
12:00:30|17166.04
12:00:32|17165.93
12:00:33|17166.17
12:00:34|17166.
12:00:36|17166.13
12:00:37|17166.13
12:00:38|17165.79
12:00:38|17165.78
12:00:39|17166.01
12:00:40|17166.02
12:00:42|17166.01
12:00:43|17165.13
12:00:44|17165.65
12:00:45|17165.7
12:00:46|17165.53
12:00:47|17165.63
12:00:48|17165.52
12:00:49|17165.4
12:00:50|17165.4
12:00:51|17165.81
12:00:53|17166.11
12:00:53|17166.2
12:00:55|17166.17
12:00:55|17165.61
12:00:57|17165.66
12:00:58|17165.6
12:00:58|17165.9
12:00:59|17165.93
12:01:00|17165.
12:01:02|17165.
12:01:03|17165.
12:01:04|17164.82
12:01:05|17164.5
12:01:06|17164.5
12:01:07|17163.02
12:01:07|17163.37
12:01:08|17162.78
12:01:10|17162.76
12:01:11|17162.55
12:01:12|17161.54
12:01:12|17161.75
12:01:13|17161.58
12:01:15|17161.95
12:01:17|17161.63
12:01:18|17161.68
12:01:20|17161.76
12:01:21|17161.54
12:01:22|17161.82
12:01:23|17161.94
12:01:25|17161.9
12:01:25|17161.93
12:01:27|17162.17
12:01:28|17162.13
12:01:29|17162.14
12:01:30|17162.15
12:01:31|17162.63
12:01:32|17162.7
12:01:33|17162.76
12:01:34|17162.41
12:01:35|17162.66
12:01:36|17162.91
12:01:38|17162.85
12:01:38|17163.2
12:01:39|17163.12
12:01:41|17163.07
12:01:42|17163.07
12:01:43|17162.93
12:01:44|17162.85
12:01:45|17162.59
12:01:46|17162.62
12:01:47|17162.73
12:01:48|17162.71
12:01:49|17162.63
12:01:50|17162.53
12:01:51|17162.71
12:01:52|17162.84
12:01:53|17162.84
12:01:54|17162.84
12:01:55|17162.77
12:01:56|17162.78
12:01:57|17162.72
12:01:58|17162.01
12:01:59|17162.07
12:02:00|17162.14
12:02:01|17162.33
12:02:02|17162.24
12:02:04|17162.57
12:02:05|17161.57
12:02:06|17161.54
12:02:06|17161.65
12:02:07|17162.37
12:02:09|17162.46
12:02:09|17162.47
12:02:11|17160.4
12:02:12|17158.73
12:02:13|17159.76
12:02:13|17159.98
12:02:15|17160.
12:02:16|17159.79
12:02:17|17159.71
12:02:19|17159.54
12:02:19|17159.55
12:02:21|17159.61
12:02:22|17159.2
12:02:22|17159.16
12:02:23|17159.4
12:02:25|17160.03
12:02:26|17159.99
12:02:27|17159.99
12:02:28|17159.93
12:02:29|17159.63
12:02:31|17159.88
12:02:31|17159.6
12:02:32|17159.64
12:02:33|17157.74
12:02:35|17158.03
12:02:35|17158.04
12:02:36|17158.05
12:02:37|17158.11
12:02:39|17158.25
12:02:39|17158.28
12:02:41|17158.63
12:02:42|17158.92
12:02:43|17158.7
12:02:44|17159.07
12:02:45|17158.73
12:02:46|17158.75
12:02:47|17158.86
12:02:48|17158.86
12:02:49|17158.58
12:02:50|17158.16
12:02:51|17158.35
12:02:52|17158.34
12:02:53|17158.04
12:02:54|17158.42
12:02:55|17158.44
12:02:57|17158.56
12:02:58|17158.95
12:02:59|17159.21
12:03:00|17158.92
12:03:01|17161.82
12:03:02|17161.31
12:03:03|17161.68
12:03:05|17161.99
12:03:05|17162.19
12:03:07|17162.13
12:03:07|17162.16
12:03:09|17162.14
12:03:09|17161.67
12:03:11|17162.02
12:03:11|17161.6
12:03:13|17160.85
12:03:13|17160.93
12:03:14|17160.71
12:03:16|17161.08
12:03:17|17160.7
12:03:19|17160.76
12:03:20|17161.1
12:03:22|17161.17
12:03:23|17161.31
12:03:23|17160.5
12:03:25|17160.76
12:03:25|17160.7
12:03:27|17160.7
12:03:27|17160.76
12:03:29|17160.83
12:03:30|17160.92
12:03:31|17160.92
12:03:32|17161.26
12:03:32|17161.11
12:03:33|17160.9
12:03:35|17160.99
12:03:36|17160.99
12:03:36|17160.94
12:03:38|17160.87
12:03:39|17160.64
12:03:39|17160.69
12:03:40|17160.6
12:03:42|17160.7
12:03:43|17160.09
12:03:44|17160.53
12:03:45|17160.21
12:03:45|17160.35
12:03:46|17160.1
12:03:48|17160.13
12:03:49|17160.11
12:03:50|17160.11
12:03:51|17160.19
12:03:52|17160.36
12:03:53|17160.17
12:03:54|17160.3
12:03:55|17160.34
12:03:56|17160.31
12:03:57|17160.3
12:03:58|17160.2
12:03:59|17160.21
12:04:00|17160.12
12:04:01|17160.29
12:04:02|17160.26
12:04:03|17160.37
12:04:04|17160.43
12:04:05|17160.53
12:04:06|17160.69
12:04:07|17160.86
12:04:08|17160.77
12:04:09|17160.88
12:04:10|17160.77
12:04:11|17160.91
12:04:12|17160.88
12:04:13|17161.
12:04:14|17160.41
12:04:15|17160.32
12:04:16|17160.05
12:04:17|17160.06
12:04:18|17159.97
12:04:20|17159.21
12:04:21|17159.13
12:04:22|17159.17
12:04:23|17159.01
12:04:24|17156.83
12:04:25|17156.61
12:04:26|17156.46
12:04:28|17156.64
12:04:29|17156.83
12:04:29|17156.9
12:04:31|17156.94
12:04:32|17153.78
12:04:33|17154.07
12:04:34|17153.69
12:04:35|17154.28
12:04:36|17154.29
12:04:37|17154.26
12:04:38|17154.06
12:04:38|17154.15
12:04:40|17154.15
12:04:41|17152.86
12:04:42|17153.02
12:04:43|17153.15
12:04:44|17153.15
12:04:44|17153.03
12:04:46|17153.18
12:04:47|17152.28
12:04:48|17152.5
12:04:48|17152.82
12:04:49|17152.8
12:04:50|17152.81
12:04:51|17152.81
12:04:52|17152.89
12:04:53|17152.94
12:04:54|17153.08
12:04:56|17153.28
12:04:57|17153.35
12:04:58|17153.24
12:04:59|17153.37
12:05:00|17152.74
12:05:01|17152.77
12:05:02|17153.01
12:05:03|17153.23
12:05:04|17153.4
12:05:05|17153.38
12:05:06|17153.38
12:05:07|17153.37
12:05:08|17153.03
12:05:09|17153.
12:05:10|17152.98
12:05:11|17153.59
12:05:12|17153.69
12:05:13|17153.72
12:05:14|17153.73
12:05:15|17153.72
12:05:16|17153.56
12:05:17|17154.
12:05:19|17154.19
12:05:20|17154.5
12:05:21|17154.48
12:05:22|17154.4
12:05:23|17154.62
12:05:25|17154.84
12:05:25|17154.58
12:05:26|17154.7
12:05:28|17154.58
12:05:29|17154.59
12:05:30|17154.79
12:05:31|17155.
12:05:32|17154.93
12:05:33|17154.94
12:05:34|17155.
12:05:35|17154.82
12:05:36|17154.8
12:05:37|17154.94
12:05:38|17154.93
12:05:39|17155.
12:05:40|17154.92
12:05:41|17154.93
12:05:42|17155.
12:05:43|17156.65
12:05:44|17156.39
12:05:45|17156.4
12:05:46|17156.66
12:05:47|17156.55
12:05:48|17156.5
12:05:49|17156.51
12:05:50|17156.48
12:05:51|17156.41
12:05:52|17156.71
12:05:53|17156.57
12:05:54|17155.93
12:05:55|17155.5
12:05:56|17155.05
12:05:57|17155.59
12:05:58|17155.49
12:05:59|17155.54
12:06:00|17155.39
12:06:01|17155.39
12:06:02|17155.24
12:06:03|17155.56
12:06:04|17155.38
12:06:05|17156.
12:06:06|17155.66
12:06:07|17155.47
12:06:08|17155.48
12:06:09|17155.62
12:06:10|17155.62
12:06:11|17155.66
12:06:12|17155.79
12:06:13|17156.15
12:06:14|17156.13
12:06:15|17155.83
12:06:16|17155.92
12:06:17|17155.93
12:06:18|17155.87
12:06:19|17155.98
12:06:20|17155.95
12:06:21|17155.93
12:06:22|17156.14
12:06:23|17156.14
12:06:25|17156.36
12:06:26|17156.38
12:06:27|17156.54
12:06:28|17156.3
12:06:29|17156.26
12:06:30|17156.33
12:06:31|17156.29
12:06:32|17156.34
12:06:33|17156.84
12:06:34|17156.89
12:06:35|17156.9
12:06:36|17156.78
12:06:38|17156.74
12:06:39|17156.68
12:06:40|17156.66
12:06:41|17156.43
12:06:42|17156.71
12:06:43|17156.53
12:06:43|17156.53
12:06:44|17156.57
12:06:46|17156.57
12:06:46|17156.32
12:06:48|17155.92
12:06:48|17156.05
12:06:49|17156.1
12:06:51|17156.1
12:06:52|17156.3
12:06:52|17155.96
12:06:53|17155.94
12:06:56|17156.14
12:06:56|17155.83
12:06:57|17156.15
12:06:58|17156.79
12:06:59|17156.81
12:07:00|17156.63
12:07:01|17156.62
12:07:02|17156.66
12:07:03|17156.92
12:07:04|17156.3
12:07:05|17156.09
12:07:07|17155.62
12:07:07|17155.45
12:07:08|17155.59
12:07:10|17155.84
12:07:11|17155.71
12:07:12|17155.3
12:07:13|17155.42
12:07:14|17155.42
12:07:15|17155.25
12:07:16|17155.26
12:07:16|17155.02
12:07:17|17155.03
12:07:19|17155.03
12:07:19|17154.77
12:07:21|17154.98
12:07:22|17154.98
12:07:22|17155.19
12:07:25|17155.23
12:07:25|17155.35
12:07:26|17155.4
12:07:28|17155.44
12:07:29|17155.45
12:07:31|17155.31
12:07:31|17155.45
12:07:32|17155.52
12:07:33|17155.95
12:07:34|17156.13
12:07:35|17156.23
12:07:36|17155.89
12:07:37|17156.99
12:07:38|17156.71
12:07:39|17156.57
12:07:40|17156.81
12:07:41|17156.64
12:07:42|17156.26
12:07:43|17156.27
12:07:44|17156.09
12:07:45|17156.5
12:07:46|17156.48
12:07:47|17156.7
12:07:48|17156.77
12:07:49|17156.64
12:07:50|17156.43
12:07:51|17156.43
12:07:52|17156.45
12:07:53|17156.73
12:07:54|17156.62
12:07:55|17156.65
12:07:56|17156.82
12:07:57|17156.43
12:07:58|17156.59
12:07:59|17156.43
12:08:00|17156.6
12:08:01|17156.48
12:08:02|17156.43
12:08:03|17156.48
12:08:04|17156.5
12:08:05|17156.51
12:08:06|17156.55
12:08:07|17156.77
12:08:08|17156.76
12:08:10|17156.77
12:08:11|17156.53
12:08:12|17156.58
12:08:12|17156.77
12:08:14|17156.77
12:08:15|17156.62
12:08:16|17156.58
12:08:17|17156.99
12:08:17|17156.61
12:08:19|17156.98
12:08:20|17156.77
12:08:22|17156.8
12:08:22|17156.8
12:08:23|17156.73
12:08:24|17157.
12:08:25|17156.99
12:08:27|17156.99
12:08:29|17156.85
12:08:29|17156.98
12:08:30|17156.97
12:08:32|17156.78
12:08:33|17156.8
12:08:34|17156.77
12:08:35|17157.
12:08:36|17156.99
12:08:37|17156.8
12:08:38|17156.95
12:08:39|17156.97
12:08:40|17156.96
12:08:41|17156.78
12:08:43|17156.96
12:08:44|17156.44
12:08:45|17156.36
12:08:46|17156.36
12:08:47|17156.36
12:08:48|17156.56
12:08:49|17156.67
12:08:50|17156.67
12:08:51|17156.67
12:08:52|17156.65
12:08:53|17156.77
12:08:54|17156.68
12:08:55|17156.61
12:08:56|17156.46
12:08:57|17156.59
12:08:58|17156.56
12:08:59|17156.52
12:09:00|17156.46
12:09:01|17156.58
12:09:02|17156.58
12:09:03|17156.67
12:09:04|17156.32
12:09:05|17156.16
12:09:06|17156.33
12:09:08|17156.34
12:09:08|17156.38
12:09:09|17156.36
12:09:10|17156.5
12:09:12|17156.5
12:09:13|17156.47
12:09:14|17156.37
12:09:15|17156.35
12:09:16|17156.3
12:09:17|17155.92
12:09:18|17156.21
12:09:19|17156.2
12:09:20|17156.03
12:09:21|17156.14
12:09:23|17155.92
12:09:24|17156.23
12:09:24|17155.37
12:09:26|17155.95
12:09:27|17155.95
12:09:28|17155.99
12:09:30|17155.95
12:09:31|17155.95
12:09:31|17155.83
12:09:34|17155.95
12:09:34|17155.95
12:09:35|17156.28
12:09:36|17156.12
12:09:37|17155.95
12:09:38|17155.95
12:09:39|17147.81
12:09:40|17148.79
12:09:41|17148.63
12:09:42|17149.11
12:09:43|17149.41
12:09:44|17149.28
12:09:45|17149.48
12:09:46|17149.57
12:09:47|17149.84
12:09:48|17150.72
12:09:49|17150.65
12:09:50|17150.07
12:09:51|17150.25
12:09:52|17150.05
12:09:53|17149.92
12:09:54|17149.75
12:09:55|17149.72
12:09:56|17149.63
12:09:57|17149.55
12:09:59|17149.47
12:10:00|17149.36
12:10:00|17149.43
12:10:02|17149.79
12:10:03|17150.1
12:10:03|17149.73
12:10:05|17149.65
12:10:06|17149.86
12:10:07|17150.32
12:10:07|17150.19
12:10:09|17150.31
12:10:09|17151.2
12:10:10|17151.1
12:10:12|17150.84
12:10:12|17150.83
12:10:14|17150.97
12:10:15|17150.88
12:10:15|17151.17
12:10:17|17151.26
12:10:18|17151.41
12:10:19|17151.4
12:10:20|17151.11
12:10:21|17151.12
12:10:22|17151.1
12:10:24|17151.11
12:10:25|17150.58
12:10:27|17151.09
12:10:28|17151.1
12:10:28|17151.35
12:10:30|17151.44
12:10:31|17151.04
12:10:32|17151.
12:10:33|17151.12
12:10:34|17151.45
12:10:36|17150.83
12:10:37|17150.91
12:10:37|17150.85
12:10:38|17151.31
12:10:40|17151.38
12:10:41|17151.63
12:10:42|17151.55
12:10:43|17151.75
12:10:44|17151.95
12:10:45|17152.03
12:10:46|17152.14
12:10:48|17151.59
12:10:49|17151.61
12:10:49|17151.51
12:10:51|17151.24
12:10:52|17151.25
12:10:53|17151.64
12:10:54|17152.04
12:10:55|17152.24
12:10:56|17151.99
12:10:57|17151.84
12:10:58|17151.9
12:10:59|17152.
12:11:00|17151.83
12:11:01|17152.21
12:11:02|17152.33
12:11:03|17152.9
12:11:04|17152.85
12:11:05|17146.48
12:11:06|17146.4
12:11:07|17145.92
12:11:08|17146.36
12:11:09|17146.31
12:11:11|17146.34
12:11:12|17146.55
12:11:13|17147.2
12:11:13|17146.61
12:11:14|17146.2
12:11:16|17147.15
12:11:16|17147.19
12:11:18|17146.9
12:11:18|17146.93
12:11:19|17147.
12:11:20|17147.46
12:11:21|17147.22
12:11:22|17147.14
12:11:24|17147.33
12:11:26|17147.26
12:11:26|17147.87
12:11:27|17148.14
12:11:29|17148.14
12:11:30|17148.37
12:11:31|17148.37
12:11:32|17148.35
12:11:33|17148.43
12:11:34|17148.2
12:11:35|17148.25
12:11:36|17148.15
12:11:37|17148.56
12:11:38|17148.11
12:11:39|17148.11
12:11:40|17148.3
12:11:41|17148.67
12:11:42|17148.81
12:11:44|17148.62
12:11:45|17148.3
12:11:46|17148.59
12:11:46|17148.51
12:11:48|17149.55
12:11:49|17149.46
12:11:50|17149.68
12:11:51|17150.15
12:11:52|17149.75
12:11:53|17150.06
12:11:54|17150.17
12:11:55|17149.46
12:11:56|17149.88
12:11:57|17149.89
12:11:58|17150.46
12:11:59|17150.09
12:12:00|17149.38
12:12:01|17149.9
12:12:02|17150.14
12:12:03|17150.3
12:12:04|17150.35
12:12:06|17149.77
12:12:06|17150.28
12:12:08|17150.44
12:12:09|17150.45
12:12:10|17150.25
12:12:11|17150.09
12:12:11|17150.17
12:12:13|17150.18
12:12:14|17150.06
12:12:15|17150.01
12:12:16|17150.12
12:12:17|17150.
12:12:17|17149.95
12:12:19|17150.01
12:12:20|17150.15
12:12:20|17149.7
12:12:22|17149.3
12:12:23|17149.22
12:12:24|17149.36
12:12:25|17149.36
12:12:25|17149.24
12:12:27|17149.62
12:12:28|17149.97
12:12:30|17149.97
12:12:31|17149.97
12:12:32|17150.11
12:12:33|17150.2
12:12:35|17150.22
12:12:36|17150.12
12:12:37|17150.12
12:12:38|17150.12
12:12:39|17149.86
12:12:40|17150.05
12:12:40|17150.
12:12:42|17150.
12:12:43|17149.84
12:12:43|17149.99
12:12:45|17150.11
12:12:46|17150.1
12:12:46|17150.1
12:12:48|17150.09
12:12:49|17150.29
12:12:50|17150.22
12:12:50|17150.47
12:12:52|17150.36
12:12:53|17150.4
12:12:53|17150.38
12:12:54|17150.74
12:12:56|17150.3
12:12:57|17150.21
12:12:58|17150.18
12:12:59|17150.15
12:13:00|17150.11
12:13:00|17150.04
12:13:02|17150.13
12:13:02|17149.99
12:13:04|17150.22
12:13:05|17149.65
12:13:06|17149.21
12:13:08|17148.98
12:13:09|17149.32
12:13:10|17149.2
12:13:10|17149.36
12:13:11|17149.04
12:13:12|17148.96
12:13:14|17148.96
12:13:14|17149.07
12:13:15|17149.11
12:13:16|17148.91
12:13:18|17148.94
12:13:18|17148.9
12:13:19|17148.8
12:13:20|17148.84
12:13:21|17148.57
12:13:23|17148.59
12:13:23|17148.75
12:13:25|17148.81
12:13:25|17148.73
12:13:27|17148.75
12:13:29|17148.76
12:13:30|17148.98
12:13:30|17149.27
12:13:32|17149.43
12:13:34|17149.43
12:13:35|17149.25
12:13:36|17149.13
12:13:36|17149.4
12:13:38|17149.48
12:13:40|17149.42
12:13:41|17149.31
12:13:42|17149.26
12:13:42|17149.26
12:13:43|17149.24
12:13:45|17149.28
12:13:45|17149.24
12:13:47|17149.24
12:13:48|17148.75
12:13:49|17148.59
12:13:50|17148.85
12:13:51|17148.74
12:13:52|17148.75
12:13:53|17148.78
12:13:54|17149.11
12:13:55|17150.1
12:13:56|17149.98
12:13:57|17149.81
12:13:58|17149.78
12:14:00|17150.61
12:14:00|17150.1
12:14:01|17150.26
12:14:03|17150.3
12:14:04|17150.22
12:14:05|17150.46
12:14:06|17151.1
12:14:07|17151.29
12:14:08|17151.51
12:14:09|17151.56
12:14:11|17151.68
12:14:11|17151.67
12:14:12|17151.37
12:14:13|17151.59
12:14:15|17151.37
12:14:16|17151.52
12:14:17|17151.26
12:14:18|17151.4
12:14:19|17151.27
12:14:20|17151.46
12:14:21|17151.28
12:14:22|17151.06
12:14:23|17151.15
12:14:24|17151.07
12:14:25|17151.45
12:14:26|17151.43
12:14:27|17152.23
12:14:29|17151.7
12:14:30|17151.79
12:14:31|17151.71
12:14:31|17151.69
12:14:32|17151.69
12:14:34|17152.16
12:14:34|17152.14
12:14:36|17152.24
12:14:37|17152.19
12:14:37|17152.62
12:14:39|17152.58
12:14:39|17152.58
12:14:41|17152.99
12:14:42|17152.86
12:14:43|17153.
12:14:44|17152.74
12:14:45|17152.83
12:14:46|17152.48
12:14:47|17152.63
12:14:48|17153.3
12:14:49|17153.12
12:14:50|17153.14
12:14:51|17152.52
12:14:52|17152.8
12:14:53|17152.87
12:14:54|17153.
12:14:55|17153.31
12:14:56|17153.23
12:14:57|17153.97
12:14:58|17153.61
12:14:59|17153.31
12:15:00|17153.41
12:15:01|17153.56
12:15:02|17153.25
12:15:03|17153.59
12:15:04|17154.34
12:15:05|17153.72
12:15:06|17153.49
12:15:07|17155.21
12:15:08|17154.74
12:15:09|17154.55
12:15:10|17154.52
12:15:11|17154.67
12:15:12|17155.02
12:15:13|17154.8
12:15:14|17154.66
12:15:15|17155.43
12:15:16|17155.45
12:15:17|17155.4
12:15:18|17155.4
12:15:19|17155.4
12:15:20|17155.55
12:15:21|17157.64
12:15:22|17156.6
12:15:23|17156.62
12:15:24|17156.68
12:15:25|17156.49
12:15:26|17156.68
12:15:27|17156.21
12:15:29|17156.31
12:15:30|17156.36
12:15:31|17156.23
12:15:32|17156.4
12:15:34|17155.59
12:15:34|17155.44
12:15:35|17155.44
12:15:37|17155.31
12:15:38|17155.44
12:15:39|17155.42
12:15:40|17155.88
12:15:41|17155.66
12:15:42|17155.26
12:15:43|17154.99
12:15:43|17155.
12:15:45|17154.99
12:15:46|17155.2
12:15:47|17155.19
12:15:47|17155.02
12:15:49|17155.27
12:15:50|17155.27
12:15:50|17155.12
12:15:51|17154.97
12:15:52|17154.97
12:15:54|17155.37
12:15:54|17155.32
12:15:56|17155.14
12:15:57|17155.14
12:15:57|17155.14
12:15:58|17155.12
12:15:59|17155.01
12:16:01|17154.96
12:16:02|17154.73
12:16:03|17155.55
12:16:04|17155.55
12:16:06|17155.54
12:16:06|17155.54
12:16:07|17155.49
12:16:09|17155.54
12:16:09|17155.55
12:16:10|17155.55
12:16:12|17155.43
12:16:13|17155.94
12:16:14|17156.57
12:16:15|17156.97
12:16:17|17156.72
12:16:18|17156.64
12:16:18|17156.86
12:16:20|17156.57
12:16:20|17156.74
12:16:21|17156.55
12:16:22|17156.48
12:16:25|17156.72
12:16:25|17157.25
12:16:26|17156.59
12:16:27|17156.76
12:16:28|17156.5
12:16:29|17156.44
12:16:31|17155.83
12:16:33|17155.79
12:16:33|17155.8
12:16:34|17155.76
12:16:35|17155.67
12:16:36|17155.4
12:16:37|17155.7
12:16:38|17155.62
12:16:40|17155.37
12:16:41|17155.16
12:16:42|17155.35
12:16:43|17155.28
12:16:44|17156.04
12:16:44|17156.33
12:16:46|17155.83
12:16:46|17155.99
12:16:49|17155.92
12:16:49|17155.97
12:16:50|17155.87
12:16:52|17155.84
12:16:53|17155.84
12:16:54|17155.62
12:16:55|17155.38
12:16:55|17155.22
12:16:57|17155.24
12:16:58|17155.24
12:16:58|17155.41
12:17:00|17155.36
12:17:00|17155.66
12:17:02|17155.89
12:17:03|17156.07
12:17:04|17156.05
12:17:04|17155.79
12:17:06|17155.68
12:17:07|17156.11
12:17:08|17155.5
12:17:10|17155.38
12:17:10|17155.38
12:17:11|17155.36
12:17:12|17156.18
12:17:13|17155.89
12:17:14|17155.9
12:17:15|17156.42
12:17:16|17156.44
12:17:17|17156.14
12:17:18|17155.97
12:17:19|17156.05
12:17:20|17156.04
12:17:21|17155.69
12:17:22|17156.
12:17:23|17156.1
12:17:24|17156.03
12:17:25|17156.03
12:17:26|17156.09
12:17:27|17156.01
12:17:28|17156.02
12:17:29|17156.03
12:17:31|17156.08
12:17:31|17156.01
12:17:32|17156.01
12:17:34|17156.1
12:17:35|17156.15
12:17:35|17156.12
12:17:36|17156.09
12:17:38|17156.1
12:17:40|17156.75
12:17:40|17156.67
12:17:42|17156.67
12:17:43|17156.47
12:17:44|17156.47
12:17:45|17156.64
12:17:45|17156.47
12:17:47|17156.17
12:17:48|17156.03
12:17:50|17156.09
12:17:50|17156.16
12:17:51|17156.02
12:17:52|17156.05
12:17:53|17156.
12:17:54|17156.11
12:17:55|17156.02
12:17:56|17156.01
12:17:57|17155.69
12:17:58|17155.68
12:18:00|17155.84
12:18:01|17156.12
12:18:02|17155.91
12:18:03|17155.56
12:18:03|17155.76
12:18:04|17155.17
12:18:05|17155.23
12:18:07|17155.66
12:18:08|17155.34
12:18:09|17155.6
12:18:10|17155.65
12:18:11|17155.67
12:18:12|17155.61
12:18:13|17155.65
12:18:14|17155.62
12:18:15|17155.64
12:18:16|17155.81
12:18:17|17156.28
12:18:18|17156.13
12:18:19|17155.96
12:18:20|17156.02
12:18:21|17156.03
12:18:21|17155.59
12:18:22|17155.8
12:18:23|17155.8
12:18:25|17155.96
12:18:26|17155.83
12:18:26|17155.64
12:18:28|17155.64
12:18:29|17155.52
12:18:30|17155.59
12:18:31|17155.58
12:18:32|17155.59
12:18:34|17155.39
12:18:34|17155.39
12:18:35|17155.39
12:18:36|17155.39
12:18:37|17155.43
12:18:39|17155.49
12:18:40|17155.43
12:18:41|17155.49
12:18:43|17155.49
12:18:43|17155.55
12:18:44|17155.54
12:18:46|17155.54
12:18:46|17155.53
12:18:47|17155.54
12:18:48|17155.49
12:18:49|17155.42
12:18:50|17155.5
12:18:51|17156.04
12:18:53|17156.15
12:18:53|17156.14
12:18:54|17156.22
12:18:55|17156.22
12:18:56|17156.13
12:18:57|17156.07
12:18:59|17156.06
12:19:00|17156.07
12:19:01|17156.07
12:19:02|17156.
12:19:02|17155.84
12:19:04|17155.9
12:19:05|17156.15
12:19:06|17155.95
12:19:08|17156.
12:19:08|17155.75
12:19:09|17155.63
12:19:10|17155.56
12:19:11|17155.54
12:19:12|17155.31
12:19:13|17155.15
12:19:14|17154.87
12:19:15|17155.24
12:19:16|17155.13
12:19:17|17155.16
12:19:18|17155.25
12:19:19|17155.52
12:19:20|17155.16
12:19:21|17155.1
12:19:22|17155.11
12:19:23|17155.25
12:19:24|17155.91
12:19:25|17155.46
12:19:26|17155.43
12:19:27|17155.07
12:19:28|17155.42
12:19:29|17156.
12:19:30|17156.04
12:19:31|17156.04
12:19:33|17155.62
12:19:35|17155.86
12:19:35|17155.61
12:19:36|17155.76
12:19:37|17155.63
12:19:38|17155.76
12:19:39|17155.63
12:19:40|17155.72
12:19:41|17155.15
12:19:42|17155.28
12:19:43|17154.74
12:19:44|17155.26
12:19:45|17154.95
12:19:46|17155.31
12:19:47|17155.
12:19:48|17154.68
12:19:50|17154.86
12:19:51|17154.91
12:19:52|17154.82
12:19:53|17154.97
12:19:54|17154.97
12:19:55|17154.79
12:19:55|17154.93
12:19:57|17154.97
12:19:58|17155.06
12:19:59|17154.95
12:20:00|17155.06
12:20:01|17155.38
12:20:02|17154.94
12:20:03|17154.85
12:20:03|17155.25
12:20:05|17155.26
12:20:06|17155.25
12:20:07|17155.19
12:20:09|17155.26
12:20:09|17155.14
12:20:10|17155.14
12:20:11|17155.19
12:20:12|17155.27
12:20:13|17155.14
12:20:15|17155.2
12:20:15|17155.27
12:20:16|17155.27
12:20:17|17155.28
12:20:18|17155.03
12:20:19|17155.04
12:20:20|17155.19
12:20:21|17155.14
12:20:22|17155.22
12:20:23|17155.25
12:20:24|17155.23
12:20:25|17155.16
12:20:26|17154.91
12:20:27|17155.01
12:20:28|17155.01
12:20:29|17155.
12:20:30|17154.8
12:20:31|17154.53
12:20:33|17154.64
12:20:35|17154.74
12:20:35|17154.42
12:20:36|17155.1
12:20:37|17155.31
12:20:39|17155.
12:20:39|17154.96
12:20:40|17154.96
12:20:41|17154.94
12:20:42|17155.12
12:20:44|17154.99
12:20:45|17155.1
12:20:46|17157.27
12:20:48|17158.03
12:20:49|17157.94
12:20:49|17157.92
12:20:50|17158.24
12:20:52|17158.
12:20:53|17158.23
12:20:54|17157.48
12:20:55|17157.49
12:20:56|17157.27
12:20:57|17157.39
12:20:58|17157.39
12:20:59|17157.35
12:21:00|17157.34
12:21:01|17157.24
12:21:02|17157.35
12:21:03|17157.35
12:21:05|17157.34
12:21:05|17157.35
12:21:06|17157.31
12:21:07|17157.24
12:21:08|17157.1
12:21:09|17156.94
12:21:10|17157.13
12:21:11|17156.98
12:21:12|17157.09
12:21:13|17155.97
12:21:14|17155.75
12:21:15|17155.72
12:21:16|17155.71
12:21:17|17155.74
12:21:18|17155.72
12:21:19|17155.74
12:21:20|17155.02
12:21:21|17155.1
12:21:22|17154.
12:21:23|17154.56
12:21:24|17154.33
12:21:25|17155.71
12:21:27|17155.51
12:21:28|17155.62
12:21:29|17155.76
12:21:30|17156.19
12:21:30|17156.
12:21:31|17156.04
12:21:32|17156.03
12:21:34|17156.15
12:21:36|17156.11
12:21:36|17156.12
12:21:38|17156.11
12:21:39|17156.22
12:21:40|17156.22
12:21:41|17156.44
12:21:43|17156.18
12:21:44|17156.39
12:21:45|17156.39
12:21:45|17156.24
12:21:48|17156.18
12:21:49|17156.3
12:21:49|17156.06
12:21:51|17156.06
12:21:52|17156.18
12:21:53|17156.17
12:21:54|17156.29
12:21:55|17156.61
12:21:56|17156.57
12:21:57|17156.61
12:21:58|17156.57
12:21:59|17156.57
12:22:00|17156.11
12:22:01|17156.28
12:22:02|17156.5
12:22:03|17156.62
12:22:04|17157.37
12:22:05|17157.01
12:22:06|17157.03
12:22:07|17157.01
12:22:08|17156.7
12:22:09|17156.68
12:22:10|17156.69
12:22:11|17156.8
12:22:12|17157.06
12:22:13|17156.97
12:22:14|17156.95
12:22:15|17156.83
12:22:16|17157.39
12:22:17|17157.16
12:22:18|17156.85
12:22:19|17156.99
12:22:20|17156.93
12:22:21|17157.25
12:22:23|17157.07
12:22:24|17156.98
12:22:25|17156.92
12:22:26|17156.69
12:22:27|17156.85
12:22:27|17156.49
12:22:29|17156.68
12:22:30|17156.68
12:22:30|17156.67
12:22:32|17156.76
12:22:32|17156.56
12:22:33|17156.6
12:22:34|17156.95
12:22:37|17157.35
12:22:38|17157.04
12:22:39|17157.25
12:22:39|17157.38
12:22:41|17157.15
12:22:43|17157.34
12:22:43|17157.54
12:22:44|17157.84
12:22:45|17157.71
12:22:46|17157.69
12:22:47|17157.61
12:22:48|17157.06
12:22:49|17157.35
12:22:50|17157.28
12:22:51|17157.27
12:22:52|17157.27
12:22:53|17157.23
12:22:54|17157.05
12:22:55|17157.06
12:22:56|17157.09
12:22:57|17157.15
12:22:58|17157.07
12:22:59|17156.68
12:23:00|17156.73
12:23:01|17157.
12:23:02|17157.18
12:23:03|17157.18
12:23:04|17157.28
12:23:05|17157.19
12:23:06|17157.15
12:23:07|17156.73
12:23:08|17156.82
12:23:09|17156.64
12:23:10|17156.61
12:23:11|17156.91
12:23:12|17156.72
12:23:13|17156.62
12:23:14|17156.62
12:23:15|17156.75
12:23:16|17156.72
12:23:17|17156.75
12:23:18|17156.73
12:23:19|17156.75
12:23:20|17156.75
12:23:22|17157.24
12:23:22|17157.3
12:23:24|17157.29
12:23:25|17157.19
12:23:26|17156.91
12:23:27|17157.08
12:23:28|17156.95
12:23:29|17156.95
12:23:29|17156.73
12:23:31|17156.73
12:23:32|17156.61
12:23:32|17156.99
12:23:33|17156.86
12:23:35|17157.44
12:23:37|17157.59
12:23:37|17157.59
12:23:38|17157.58
12:23:39|17157.54
12:23:40|17157.47
12:23:41|17157.47
12:23:42|17157.63
12:23:44|17157.46
12:23:45|17157.46
12:23:46|17157.16
12:23:48|17156.81
12:23:49|17156.72
12:23:50|17156.73
12:23:51|17156.81
12:23:52|17156.81
12:23:53|17156.81
12:23:55|17157.53
12:23:56|17157.66
12:23:56|17157.56
12:23:58|17157.72
12:23:59|17157.69
12:23:59|17157.59
12:24:01|17157.6
12:24:02|17157.6
12:24:02|17157.29
12:24:04|17157.29
12:24:05|17157.28
12:24:05|17157.1
12:24:07|17157.13
12:24:08|17157.58
12:24:08|17158.4
12:24:10|17158.43
12:24:10|17158.59
12:24:11|17158.53
12:24:13|17158.51
12:24:14|17158.52
12:24:15|17158.8
12:24:16|17158.85
12:24:17|17158.53
12:24:18|17158.63
12:24:18|17158.65
12:24:19|17158.61
12:24:20|17158.57
12:24:21|17158.91
12:24:22|17158.74
12:24:23|17159.21
12:24:24|17159.22
12:24:26|17159.17
12:24:26|17159.69
12:24:28|17158.95
12:24:28|17158.07
12:24:30|17158.24
12:24:31|17158.44
12:24:32|17158.55
12:24:33|17158.51
12:24:34|17158.52
12:24:35|17159.03
12:24:36|17159.12
12:24:37|17158.79
12:24:38|17159.41
12:24:40|17159.45
12:24:41|17159.46
12:24:43|17159.46
12:24:44|17159.69
12:24:46|17159.64
12:24:46|17159.63
12:24:48|17159.49
12:24:49|17159.49
12:24:50|17159.42
12:24:51|17159.63
12:24:52|17159.28
12:24:53|17159.31
12:24:54|17159.36
12:24:55|17159.43
12:24:56|17159.46
12:24:57|17159.9
12:24:58|17159.64
12:24:59|17159.77
12:25:00|17159.73
12:25:01|17159.69
12:25:02|17159.64
12:25:03|17159.66
12:25:04|17159.5
12:25:06|17159.51
12:25:06|17159.5
12:25:07|17159.49
12:25:08|17159.49
12:25:09|17158.64
12:25:11|17158.36
12:25:11|17158.28
12:25:12|17159.76
12:25:14|17159.84
12:25:15|17159.85
12:25:16|17159.85
12:25:16|17159.85
12:25:18|17159.96
12:25:18|17160.39
12:25:20|17160.49
12:25:20|17160.59
12:25:22|17160.52
12:25:23|17160.52
12:25:23|17160.77
12:25:25|17160.77
12:25:25|17160.78
12:25:27|17160.79
12:25:28|17160.79
12:25:28|17160.78
12:25:30|17160.96
12:25:30|17160.96
12:25:31|17160.97
12:25:32|17160.97
12:25:34|17161.12
12:25:34|17161.13
12:25:36|17161.09
12:25:37|17161.11
12:25:39|17161.54
12:25:40|17161.73
12:25:41|17161.96
12:25:42|17162.18
12:25:44|17163.72
12:25:44|17163.13
12:25:46|17163.11
12:25:47|17163.13
12:25:48|17163.72
12:25:49|17163.78
12:25:50|17163.62
12:25:51|17163.79
12:25:53|17163.9
12:25:54|17164.79
12:25:55|17164.79
12:25:56|17164.98
12:25:57|17164.99
12:25:58|17165.45
12:25:58|17165.47
12:26:00|17165.4
12:26:01|17165.1
12:26:02|17165.3
12:26:03|17165.49
12:26:04|17166.03
12:26:06|17166.16
12:26:07|17166.26
12:26:08|17166.31
12:26:09|17166.46
12:26:10|17166.39
12:26:11|17166.75
12:26:12|17166.71
12:26:13|17166.5
12:26:14|17166.62
12:26:15|17166.43
12:26:16|17166.46
12:26:16|17166.46
12:26:18|17166.22
12:26:20|17166.
12:26:21|17166.
12:26:22|17166.09
12:26:23|17165.93
12:26:23|17165.74
12:26:25|17165.97
12:26:26|17166.07
12:26:27|17165.96
12:26:28|17165.93
12:26:29|17165.66
12:26:30|17165.59
12:26:31|17165.5
12:26:32|17165.73
12:26:33|17163.13
12:26:33|17162.69
12:26:34|17162.91
12:26:36|17162.44
12:26:36|17162.63
12:26:38|17162.62
12:26:39|17162.62
12:26:40|17163.21
12:26:41|17162.84
12:26:42|17162.95
12:26:43|17164.03
12:26:44|17164.
12:26:45|17163.72
12:26:46|17163.62
12:26:47|17163.78
12:26:48|17163.78
12:26:49|17163.78
12:26:50|17163.78
12:26:51|17164.07
12:26:52|17163.65
12:26:53|17163.77
12:26:54|17163.6
12:26:55|17163.79
12:26:56|17163.8
12:26:57|17163.78
12:26:58|17163.74
12:26:59|17163.47
12:27:00|17163.66
12:27:01|17163.33
12:27:02|17163.46
12:27:03|17163.4
12:27:04|17164.25
12:27:05|17164.26
12:27:06|17164.26
12:27:08|17164.26
12:27:09|17164.25
12:27:10|17164.25
12:27:10|17164.26
12:27:11|17164.29
12:27:13|17164.71
12:27:14|17164.74
12:27:15|17164.71
12:27:15|17164.68
12:27:17|17164.68
12:27:18|17164.65
12:27:19|17164.74
12:27:20|17164.82
12:27:22|17164.81
12:27:23|17164.79
12:27:24|17164.65
12:27:25|17164.27
12:27:26|17164.36
12:27:27|17164.18
12:27:28|17164.3
12:27:29|17163.58
12:27:30|17163.
12:27:31|17163.61
12:27:32|17163.43
12:27:33|17163.25
12:27:34|17163.23
12:27:35|17164.02
12:27:36|17163.55
12:27:37|17163.29
12:27:38|17163.04
12:27:39|17163.22
12:27:41|17163.21
12:27:42|17163.28
12:27:43|17163.45
12:27:44|17163.46
12:27:46|17163.71
12:27:46|17163.61
12:27:48|17163.7
12:27:49|17163.46
12:27:50|17163.46
12:27:50|17163.47
12:27:52|17163.56
12:27:53|17163.3
12:27:55|17163.28
12:27:56|17163.45
12:27:57|17163.28
12:27:58|17163.3
12:27:59|17163.45
12:28:00|17163.35
12:28:01|17163.46
12:28:02|17163.46
12:28:03|17163.34
12:28:05|17163.23
12:28:05|17163.
12:28:07|17162.82
12:28:08|17162.82
12:28:09|17162.59
12:28:10|17162.63
12:28:10|17162.63
12:28:11|17162.83
12:28:13|17162.82
12:28:13|17162.62
12:28:15|17162.6
12:28:16|17162.61
12:28:18|17162.57
12:28:19|17162.55
12:28:20|17162.54
12:28:21|17162.23
12:28:22|17162.34
12:28:23|17162.1
12:28:23|17162.2
12:28:25|17162.23
12:28:26|17162.34
12:28:27|17162.34
12:28:28|17161.79
12:28:29|17161.81
12:28:30|17161.65
12:28:31|17161.01
12:28:32|17161.28
12:28:33|17161.02
12:28:34|17160.64
12:28:35|17160.68
12:28:36|17160.94
12:28:37|17161.
12:28:38|17161.31
12:28:39|17161.35
12:28:41|17161.17
12:28:42|17161.33
12:28:42|17161.18
12:28:44|17161.18
12:28:45|17161.59
12:28:46|17162.
12:28:47|17162.3
12:28:49|17162.36
12:28:51|17162.39
12:28:52|17162.4
12:28:53|17162.4
12:28:54|17162.35
12:28:55|17162.4
12:28:55|17162.23
12:28:57|17162.17
12:28:58|17162.27
12:28:59|17162.27
12:29:00|17162.28
12:29:00|17162.33
12:29:02|17162.52
12:29:03|17162.16
12:29:05|17162.42
12:29:05|17162.41
12:29:06|17162.32
12:29:07|17162.28
12:29:08|17162.36
12:29:09|17162.36
12:29:10|17162.37
12:29:11|17162.19
12:29:12|17162.32
12:29:13|17162.32
12:29:14|17162.33
12:29:15|17162.33
12:29:16|17162.33
12:29:17|17162.21
12:29:18|17162.03
12:29:19|17161.96
12:29:20|17162.31
12:29:21|17162.3
12:29:22|17162.31
12:29:23|17162.23
12:29:24|17162.15
12:29:25|17162.15
12:29:26|17162.15
12:29:27|17162.16
12:29:28|17162.21
12:29:29|17162.11
12:29:30|17162.03
12:29:31|17162.1
12:29:32|17162.08
12:29:33|17161.66
12:29:34|17161.8
12:29:35|17161.73
12:29:36|17161.95
12:29:37|17161.97
12:29:38|17162.1
12:29:40|17162.23
12:29:41|17161.94
12:29:43|17162.08
12:29:43|17162.08
12:29:44|17162.08
12:29:45|17162.07
12:29:46|17162.08
12:29:47|17162.09
12:29:48|17162.08
12:29:49|17162.08
12:29:50|17161.99
12:29:52|17162.06
12:29:53|17162.06
12:29:54|17161.82
12:29:56|17161.79
12:29:56|17161.6
12:29:57|17161.62
12:29:58|17161.64
12:29:59|17161.74
12:30:00|17161.74
12:30:02|17161.82
12:30:04|17161.56
12:30:04|17162.18
12:30:06|17162.24
12:30:07|17162.17
12:30:08|17162.07
12:30:09|17162.08
12:30:10|17162.08
12:30:11|17162.08
12:30:11|17162.01
12:30:13|17161.93
12:30:15|17161.93
12:30:15|17161.93
12:30:16|17161.85
12:30:17|17161.85
12:30:18|17161.85
12:30:19|17161.94
12:30:20|17162.01
12:30:21|17162.1
12:30:22|17162.03
12:30:23|17162.1
12:30:24|17162.06
12:30:25|17162.06
12:30:27|17162.04
12:30:27|17162.03
12:30:28|17162.06
12:30:30|17161.84
12:30:30|17161.78
12:30:32|17161.93
12:30:32|17162.1
12:30:33|17162.21
12:30:35|17162.19
12:30:36|17162.18
12:30:36|17162.18
12:30:38|17162.03
12:30:39|17162.07
12:30:39|17161.85
12:30:41|17161.79
12:30:42|17161.91
12:30:44|17162.1
12:30:44|17161.87
12:30:45|17161.88
12:30:47|17162.05
12:30:48|17162.05
12:30:49|17162.03
12:30:49|17161.76
12:30:51|17161.77
12:30:51|17161.76
12:30:52|17161.76
12:30:55|17161.76
12:30:56|17162.28
12:30:57|17161.96
12:30:58|17162.08
12:30:59|17161.99
12:31:01|17162.02
12:31:01|17162.02
12:31:02|17162.08
12:31:03|17162.1
12:31:05|17162.3
12:31:06|17162.33
12:31:07|17162.31
12:31:08|17162.33
12:31:09|17162.27
12:31:11|17162.37
12:31:12|17162.27
12:31:13|17162.26
12:31:14|17162.27
12:31:15|17162.25
12:31:16|17162.21
12:31:17|17162.21
12:31:18|17162.22
12:31:19|17162.12
12:31:20|17162.03
12:31:21|17161.98
12:31:22|17162.03
12:31:23|17162.1
12:31:24|17161.99
12:31:25|17162.1
12:31:26|17162.09
12:31:27|17162.08
12:31:28|17162.03
12:31:29|17162.05
12:31:30|17162.88
12:31:31|17162.78
12:31:32|17162.98
12:31:33|17163.09
12:31:34|17162.99
12:31:35|17162.93
12:31:36|17163.03
12:31:37|17163.11
12:31:38|17163.11
12:31:39|17163.16
12:31:40|17163.3
12:31:41|17163.29
12:31:42|17163.29
12:31:43|17163.29
12:31:45|17163.21
12:31:46|17163.15
12:31:47|17163.08
12:31:48|17163.
12:31:50|17163.
12:31:51|17163.14
12:31:52|17163.22
12:31:53|17163.21
12:31:55|17163.19
12:31:55|17163.
12:31:56|17163.08
12:31:58|17163.02
12:31:58|17163.2
12:32:00|17163.2
12:32:01|17163.2
12:32:02|17163.2
12:32:03|17163.2
12:32:05|17163.26
12:32:05|17163.22
12:32:07|17163.3
12:32:07|17163.24
12:32:08|17163.23
12:32:09|17163.33
12:32:11|17163.25
12:32:12|17163.29
12:32:13|17163.33
12:32:14|17163.29
12:32:15|17163.59
12:32:16|17163.53
12:32:18|17163.38
12:32:18|17164.02
12:32:19|17164.04
12:32:21|17164.23
12:32:21|17164.71
12:32:22|17164.7
12:32:24|17164.44
12:32:24|17164.58
12:32:26|17164.69
12:32:27|17164.5
12:32:28|17164.51
12:32:29|17164.81
12:32:30|17164.74
12:32:31|17164.57
12:32:32|17164.77
12:32:33|17164.66
12:32:34|17164.81
12:32:35|17164.95
12:32:36|17164.88
12:32:37|17164.82
12:32:38|17165.07
12:32:39|17165.
12:32:40|17164.82
12:32:41|17164.75
12:32:42|17164.94
12:32:43|17164.99
12:32:44|17164.9
12:32:46|17164.9
12:32:47|17164.66
12:32:48|17164.71
12:32:48|17164.79
12:32:49|17164.77
12:32:51|17164.8
12:32:51|17164.66
12:32:52|17164.66
12:32:54|17164.37
12:32:55|17164.57
12:32:55|17164.51
12:32:57|17164.17
12:32:58|17163.98
12:32:58|17163.25
12:32:59|17163.44
12:33:01|17163.45
12:33:02|17163.71
12:33:03|17164.39
12:33:04|17164.36
12:33:05|17164.44
12:33:06|17164.36
12:33:07|17164.44
12:33:08|17164.
12:33:09|17164.02
12:33:10|17164.14
12:33:11|17164.01
12:33:12|17164.25
12:33:13|17164.01
12:33:14|17164.
12:33:15|17164.19
12:33:16|17164.18
12:33:17|17164.27
12:33:18|17164.27
12:33:19|17164.17
12:33:20|17164.08
12:33:22|17164.01
12:33:22|17164.14
12:33:24|17164.42
12:33:24|17164.74
12:33:25|17164.78
12:33:27|17163.9
12:33:28|17164.63
12:33:28|17164.34
12:33:29|17164.14
12:33:31|17164.21
12:33:32|17164.22
12:33:32|17164.31
12:33:33|17164.37
12:33:34|17164.39
12:33:36|17164.33
12:33:36|17164.32
12:33:38|17164.9
12:33:38|17164.33
12:33:40|17164.52
12:33:41|17164.34
12:33:41|17164.43
12:33:42|17164.49
12:33:43|17164.35
12:33:45|17164.37
12:33:45|17164.5
12:33:46|17164.5
12:33:48|17164.63
12:33:48|17164.75
12:33:49|17165.04
12:33:51|17164.81
12:33:51|17164.86
12:33:52|17164.86
12:33:54|17164.72
12:33:55|17164.72
12:33:56|17164.75
12:33:58|17165.09
12:33:59|17165.19
12:33:59|17165.25
12:34:00|17165.14
12:34:01|17165.19
12:34:03|17165.09
12:34:04|17164.48
12:34:05|17164.53
12:34:06|17164.71
12:34:07|17164.55
12:34:08|17164.55
12:34:09|17164.54
12:34:10|17164.55
12:34:11|17164.
12:34:12|17163.72
12:34:13|17163.65
12:34:14|17163.66
12:34:15|17164.07
12:34:16|17163.93
12:34:17|17163.85
12:34:19|17163.82
12:34:19|17163.71
12:34:20|17163.45
12:34:21|17163.48
12:34:22|17163.78
12:34:23|17163.64
12:34:25|17163.71
12:34:26|17163.95
12:34:26|17163.85
12:34:27|17164.21
12:34:28|17163.92
12:34:29|17163.89
12:34:31|17163.86
12:34:32|17163.64
12:34:32|17163.64
12:34:33|17163.67
12:34:35|17163.71
12:34:35|17163.65
12:34:36|17163.52
12:34:38|17163.53
12:34:39|17163.43
12:34:40|17163.51
12:34:41|17163.44
12:34:41|17163.5
12:34:42|17163.59
12:34:43|17163.59
12:34:44|17163.5
12:34:46|17163.44
12:34:47|17163.46
12:34:49|17163.52
12:34:50|17163.71
12:34:50|17163.7
12:34:52|17163.63
12:34:53|17163.63
12:34:54|17163.6
12:34:56|17163.28
12:34:56|17163.25
12:34:58|17163.33
12:34:59|17163.35
12:34:59|17163.03
12:35:01|17163.28
12:35:02|17163.3
12:35:03|17163.12
12:35:04|17163.34
12:35:06|17163.24
12:35:07|17163.09
12:35:08|17163.27
12:35:09|17162.99
12:35:10|17163.08
12:35:11|17162.81
12:35:13|17162.81
12:35:14|17162.74
12:35:15|17162.7
12:35:15|17162.86
12:35:17|17162.85
12:35:17|17162.8
12:35:19|17162.78
12:35:20|17162.48
12:35:21|17162.54
12:35:22|17162.55
12:35:23|17162.28
12:35:24|17162.12
12:35:25|17162.36
12:35:26|17162.26
12:35:27|17162.26
12:35:28|17162.36
12:35:29|17163.02
12:35:30|17163.12
12:35:31|17163.23
12:35:32|17163.23
12:35:33|17164.02
12:35:34|17164.02
12:35:35|17164.03
12:35:36|17164.03
12:35:37|17164.07
12:35:38|17164.07
12:35:39|17164.07
12:35:40|17165.01
12:35:41|17165.37
12:35:42|17165.45
12:35:43|17165.41
12:35:44|17165.42
12:35:45|17166.1
12:35:46|17166.1
12:35:47|17166.51
12:35:48|17166.72
12:35:49|17166.6
12:35:51|17166.72
12:35:51|17166.72
12:35:53|17166.69
12:35:53|17166.71
12:35:54|17166.74
12:35:55|17166.01
12:35:56|17166.24
12:35:58|17166.1
12:35:59|17166.04
12:36:00|17166.22
12:36:01|17166.42
12:36:02|17166.45
12:36:03|17166.42
12:36:04|17166.38
12:36:05|17166.34
12:36:06|17166.1
12:36:07|17166.4
12:36:08|17166.4
12:36:09|17166.32
12:36:10|17166.35
12:36:11|17166.42
12:36:12|17166.42
12:36:13|17166.56
12:36:14|17166.85
12:36:16|17167.11
12:36:17|17167.32
12:36:17|17167.54
12:36:18|17167.57
12:36:20|17167.64
12:36:20|17167.64
12:36:22|17167.67
12:36:23|17167.61
12:36:23|17166.08
12:36:25|17166.33
12:36:26|17166.31
12:36:27|17166.45
12:36:27|17166.53
12:36:29|17166.33
12:36:30|17166.7
12:36:31|17167.08
12:36:31|17166.78
12:36:32|17166.49
12:36:33|17166.42
12:36:35|17166.44
12:36:36|17166.59
12:36:36|17166.58
12:36:37|17166.67
12:36:38|17166.75
12:36:40|17167.02
12:36:40|17167.13
12:36:42|17167.36
12:36:43|17167.62
12:36:44|17167.38
12:36:45|17167.26
12:36:45|17167.08
12:36:47|17167.09
12:36:47|17167.19
12:36:49|17167.01
12:36:50|17167.01
12:36:52|17167.06
12:36:53|17167.01
12:36:54|17167.19
12:36:55|17167.13
12:36:56|17167.53
12:36:57|17167.4
12:36:58|17167.43
12:36:59|17167.42
12:37:01|17167.41
12:37:02|17167.58
12:37:03|17168.1
12:37:04|17168.05
12:37:05|17168.14
12:37:06|17168.17
12:37:07|17168.19
12:37:09|17168.28
12:37:09|17168.32
12:37:10|17168.4
12:37:11|17168.31
12:37:12|17168.04
12:37:13|17168.01
12:37:15|17168.21
12:37:15|17168.27
12:37:17|17167.88
12:37:17|17167.61
12:37:19|17168.
12:37:20|17168.01
12:37:21|17168.
12:37:22|17167.93
12:37:23|17167.95
12:37:24|17167.69
12:37:25|17167.87
12:37:26|17167.69
12:37:27|17167.71
12:37:28|17167.7
12:37:29|17167.72
12:37:30|17167.86
12:37:31|17167.79
12:37:32|17167.96
12:37:33|17167.7
12:37:34|17168.05
12:37:35|17167.83
12:37:36|17167.9
12:37:37|17167.89
12:37:38|17167.84
12:37:39|17167.99
12:37:41|17167.85
12:37:41|17167.77
12:37:42|17167.77
12:37:43|17168.1
12:37:45|17167.95
12:37:46|17168.14
12:37:46|17168.14
12:37:48|17168.11
12:37:49|17168.08
12:37:50|17168.11
12:37:50|17168.77
12:37:52|17168.53
12:37:54|17168.58
12:37:55|17168.51
12:37:55|17168.19
12:37:57|17168.39
12:37:58|17168.39
12:38:00|17168.39
12:38:01|17168.39
12:38:01|17168.37
12:38:03|17168.37
12:38:04|17168.32
12:38:05|17168.4
12:38:06|17168.34
12:38:07|17168.39
12:38:08|17168.24
12:38:09|17168.24
12:38:11|17168.37
12:38:12|17168.33
12:38:13|17168.28
12:38:14|17168.33
12:38:15|17168.34
12:38:16|17168.35
12:38:17|17168.26
12:38:18|17168.46
12:38:19|17168.46
12:38:20|17168.59
12:38:21|17168.56
12:38:22|17168.46
12:38:23|17168.46
12:38:24|17168.27
12:38:25|17168.33
12:38:26|17168.31
12:38:27|17168.26
12:38:28|17168.03
12:38:29|17167.85
12:38:30|17168.3
12:38:31|17168.26
12:38:32|17168.18
12:38:33|17168.21
12:38:34|17168.41
12:38:35|17168.29
12:38:36|17168.23
12:38:37|17167.88
12:38:38|17167.51
12:38:39|17167.4
12:38:40|17167.37
12:38:41|17167.68
12:38:42|17167.89
12:38:43|17167.84
12:38:44|17167.75
12:38:45|17167.5
12:38:46|17167.29
12:38:47|17167.36
12:38:48|17167.31
12:38:49|17167.36
12:38:51|17167.
12:38:52|17167.33
12:38:52|17167.17
12:38:53|17167.01
12:38:55|17167.28
12:38:56|17167.18
12:38:57|17167.26
12:38:58|17166.92
12:38:59|17166.84
12:39:00|17166.63
12:39:01|17166.71
12:39:02|17166.41
12:39:04|17166.52
12:39:05|17166.6
12:39:06|17166.47
12:39:07|17166.56
12:39:09|17166.2
12:39:10|17166.18
12:39:10|17166.05
12:39:11|17166.06
12:39:13|17166.05
12:39:14|17166.04
12:39:15|17166.06
12:39:16|17166.1
12:39:16|17166.04
12:39:17|17165.63
12:39:18|17165.63
12:39:20|17165.5
12:39:21|17165.56
12:39:22|17165.51
12:39:23|17165.55
12:39:24|17165.62
12:39:24|17165.63
12:39:25|17165.58
12:39:27|17165.53
12:39:28|17165.53
12:39:29|17165.54
12:39:30|17165.54
12:39:31|17165.5
12:39:32|17165.37
12:39:33|17164.72
12:39:34|17164.36
12:39:35|17164.17
12:39:36|17164.11
12:39:38|17165.72
12:39:38|17165.59
12:39:40|17165.88
12:39:40|17165.62
12:39:42|17165.75
12:39:42|17165.8
12:39:44|17165.62
12:39:46|17165.53
12:39:46|17165.95
12:39:47|17166.18
12:39:48|17166.28
12:39:49|17166.32
12:39:50|17166.32
12:39:51|17166.32
12:39:52|17166.31
12:39:53|17166.33
12:39:54|17166.2
12:39:56|17166.17
12:39:58|17166.03
12:39:58|17165.93
12:39:59|17166.02
12:40:00|17166.03
12:40:01|17166.17
12:40:02|17166.17
12:40:03|17166.09
12:40:04|17165.87
12:40:05|17166.03
12:40:06|17166.03
12:40:07|17166.02
12:40:08|17166.03
12:40:09|17165.97
12:40:10|17165.8
12:40:12|17165.94
12:40:14|17166.11
12:40:15|17165.64
12:40:16|17165.62
12:40:17|17165.66
12:40:18|17165.65
12:40:19|17165.89
12:40:19|17165.92
12:40:21|17165.86
12:40:23|17165.64
12:40:23|17165.51
12:40:24|17165.98
12:40:25|17166.15
12:40:26|17166.35
12:40:27|17166.53
12:40:28|17166.54
12:40:29|17166.65
12:40:30|17166.7
12:40:31|17166.17
12:40:32|17165.4
12:40:34|17165.24
12:40:34|17165.01
12:40:36|17164.87
12:40:37|17164.27
12:40:38|17164.27
12:40:38|17164.02
12:40:40|17163.96
12:40:41|17164.28
12:40:41|17164.25
12:40:43|17164.2
12:40:44|17164.09
12:40:44|17164.09
12:40:46|17163.21
12:40:47|17162.45
12:40:48|17162.16
12:40:49|17162.16
12:40:50|17162.16
12:40:51|17162.95
12:40:52|17162.79
12:40:53|17162.48
12:40:55|17162.78
12:40:55|17162.96
12:40:57|17163.12
12:40:58|17163.23
12:40:59|17163.26
12:40:59|17163.27
12:41:01|17163.06
12:41:03|17162.7
12:41:04|17162.89
12:41:06|17162.31
12:41:06|17162.26
12:41:07|17162.16
12:41:09|17162.16
12:41:10|17162.16
12:41:11|17161.9
12:41:12|17161.89
12:41:13|17161.87
12:41:14|17161.97
12:41:15|17162.53
12:41:16|17162.54
12:41:16|17162.54
12:41:18|17162.53
12:41:19|17162.53
12:41:20|17162.42
12:41:21|17162.37
12:41:22|17162.62
12:41:23|17162.4
12:41:24|17162.24
12:41:25|17162.12
12:41:26|17162.24
12:41:26|17162.18
12:41:28|17162.08
12:41:29|17162.83
12:41:30|17162.85
12:41:31|17162.79
12:41:32|17162.8
12:41:33|17162.62
12:41:34|17162.85
12:41:35|17162.8
12:41:36|17162.8
12:41:37|17162.28
12:41:38|17162.28
12:41:39|17162.27
12:41:40|17162.45
12:41:40|17162.32
12:41:42|17162.37
12:41:43|17162.35
12:41:44|17162.16
12:41:45|17162.03
12:41:46|17163.
12:41:47|17163.12
12:41:48|17163.26
12:41:49|17163.28
12:41:50|17163.28
12:41:52|17163.65
12:41:52|17163.65
12:41:54|17163.76
12:41:56|17164.09
12:41:56|17164.1
12:41:58|17164.23
12:42:00|17165.03
12:42:00|17164.08
12:42:01|17164.22
12:42:02|17164.1
12:42:03|17164.08
12:42:04|17164.06
12:42:06|17164.41
12:42:07|17164.36
12:42:08|17164.69
12:42:09|17164.32
12:42:10|17164.35
12:42:11|17164.34
12:42:12|17164.28
12:42:13|17164.28
12:42:14|17164.27
12:42:16|17164.58
12:42:17|17164.97
12:42:17|17164.91
12:42:18|17164.91
12:42:19|17164.95
12:42:20|17164.62
12:42:21|17164.51
12:42:22|17164.57
12:42:23|17164.59
12:42:24|17164.48
12:42:25|17165.12
12:42:26|17165.12
12:42:27|17165.26
12:42:28|17165.7
12:42:29|17165.36
12:42:31|17164.89
12:42:32|17164.56
12:42:33|17165.18
12:42:34|17164.9
12:42:35|17165.06
12:42:36|17165.06
12:42:37|17165.05
12:42:38|17164.86
12:42:39|17164.97
12:42:40|17165.02
12:42:41|17165.21
12:42:42|17165.39
12:42:43|17165.39
12:42:44|17165.39
12:42:45|17165.37
12:42:46|17165.51
12:42:47|17165.5
12:42:48|17165.49
12:42:49|17165.13
12:42:50|17164.95
12:42:51|17165.12
12:42:52|17165.2
12:42:53|17165.24
12:42:54|17165.26
12:42:56|17165.19
12:42:56|17165.15
12:42:58|17165.26
12:42:59|17165.24
12:43:00|17165.2
12:43:02|17165.07
12:43:02|17165.23
12:43:04|17165.07
12:43:05|17165.37
12:43:06|17165.5
12:43:07|17165.32
12:43:07|17165.3
12:43:08|17165.3
12:43:10|17165.3
12:43:11|17165.65
12:43:12|17165.64
12:43:14|17165.77
12:43:15|17165.79
12:43:15|17165.8
12:43:16|17166.1
12:43:18|17166.18
12:43:19|17166.08
12:43:20|17166.03
12:43:20|17165.96
12:43:22|17166.
12:43:22|17166.45
12:43:24|17166.66
12:43:25|17167.
12:43:26|17166.99
12:43:27|17166.42
12:43:28|17166.56
12:43:29|17166.41
12:43:31|17166.25
12:43:31|17166.22
12:43:33|17166.38
12:43:34|17166.6
12:43:35|17166.81
12:43:35|17166.98
12:43:37|17166.99
12:43:38|17166.81
12:43:39|17166.78
12:43:40|17166.63
12:43:41|17166.66
12:43:42|17166.4
12:43:43|17166.63
12:43:44|17166.96
12:43:45|17166.54
12:43:46|17166.54
12:43:47|17166.76
12:43:48|17166.55
12:43:49|17166.81
12:43:50|17166.89
12:43:51|17166.68
12:43:52|17166.7
12:43:53|17166.7
12:43:54|17166.86
12:43:55|17166.7
12:43:57|17166.67
12:43:57|17166.55
12:43:59|17166.48
12:44:00|17166.59
12:44:01|17166.28
12:44:03|17166.69
12:44:04|17166.42
12:44:05|17166.66
12:44:05|17166.5
12:44:06|17166.51
12:44:07|17166.74
12:44:08|17166.7
12:44:10|17166.79
12:44:11|17166.69
12:44:12|17166.7
12:44:13|17166.77
12:44:15|17166.83
12:44:16|17166.63
12:44:17|17166.63
12:44:18|17166.72
12:44:19|17166.63
12:44:20|17166.79
12:44:21|17166.58
12:44:22|17166.63
12:44:23|17166.6
12:44:24|17166.59
12:44:25|17166.63
12:44:26|17166.59
12:44:27|17166.58
12:44:28|17166.59
12:44:29|17166.59
12:44:30|17166.6
12:44:31|17166.6
12:44:32|17166.58
12:44:33|17166.69
12:44:34|17166.86
12:44:35|17166.58
12:44:36|17166.5
12:44:38|17166.61
12:44:38|17166.36
12:44:39|17166.31
12:44:40|17166.66
12:44:42|17166.7
12:44:43|17166.93
12:44:44|17167.69
12:44:45|17166.75
12:44:46|17167.09
12:44:47|17166.82
12:44:48|17167.67
12:44:49|17167.33
12:44:50|17169.
12:44:51|17168.24
12:44:52|17168.1
12:44:53|17168.08
12:44:54|17168.05
12:44:55|17168.44
12:44:57|17168.14
12:44:59|17168.57
12:44:59|17168.57
12:45:00|17168.46
12:45:01|17168.81
12:45:03|17168.09
12:45:05|17168.16
12:45:05|17168.81
12:45:06|17168.82
12:45:07|17168.87
12:45:08|17168.98
12:45:09|17168.6
12:45:10|17168.39
12:45:11|17168.49
12:45:12|17168.07
12:45:13|17168.58
12:45:14|17168.06
12:45:15|17167.94
12:45:16|17168.23
12:45:18|17168.17
12:45:19|17168.28
12:45:20|17168.28
12:45:21|17168.23
12:45:21|17168.39
12:45:23|17168.18
12:45:24|17167.97
12:45:25|17167.97
12:45:25|17167.74
12:45:27|17167.92
12:45:27|17167.52
12:45:29|17167.28
12:45:29|17167.34
12:45:31|17167.66
12:45:32|17167.5
12:45:33|17167.51
12:45:33|17167.28
12:45:35|17167.59
12:45:36|17167.34
12:45:36|17167.51
12:45:38|17167.48
12:45:39|17167.22
12:45:39|17167.17
12:45:41|17167.4
12:45:42|17167.43
12:45:43|17167.31
12:45:44|17167.77
12:45:44|17167.89
12:45:46|17167.7
12:45:47|17167.66
12:45:48|17167.78
12:45:48|17167.6
12:45:51|17167.23
12:45:51|17167.1
12:45:52|17167.1
12:45:53|17167.22
12:45:54|17167.31
12:45:55|17167.31
12:45:56|17167.19
12:45:58|17166.89
12:46:00|17166.89
12:46:00|17166.51
12:46:01|17166.6
12:46:02|17167.23
12:46:03|17166.91
12:46:04|17167.08
12:46:06|17166.63
12:46:07|17166.5
12:46:08|17166.63
12:46:09|17166.79
12:46:09|17166.64
12:46:11|17166.89
12:46:13|17166.78
12:46:13|17166.73
12:46:14|17166.72
12:46:15|17166.72
12:46:16|17166.62
12:46:17|17166.56
12:46:18|17166.67
12:46:19|17167.14
12:46:20|17166.88
12:46:22|17166.85
12:46:23|17166.88
12:46:24|17166.98
12:46:25|17166.84
12:46:27|17166.95
12:46:27|17166.79
12:46:28|17166.94
12:46:29|17166.94
12:46:30|17166.55
12:46:31|17166.57
12:46:32|17166.59
12:46:33|17166.98
12:46:34|17166.8
12:46:35|17166.82
12:46:36|17166.51
12:46:37|17166.51
12:46:38|17166.54
12:46:39|17166.71
12:46:40|17166.54
12:46:41|17166.56
12:46:42|17166.56
12:46:43|17166.56
12:46:44|17167.18
12:46:45|17167.39
12:46:46|17167.42
12:46:47|17167.44
12:46:48|17167.48
12:46:49|17167.46
12:46:51|17166.93
12:46:51|17167.14
12:46:53|17166.94
12:46:53|17166.86
12:46:55|17166.79
12:46:56|17166.85
12:46:57|17166.95
12:46:57|17166.95
12:47:00|17166.94
12:47:01|17166.71
12:47:02|17166.5
12:47:03|17166.95
12:47:04|17166.81
12:47:05|17166.93
12:47:06|17166.93
12:47:07|17167.
12:47:09|17166.29
12:47:09|17166.62
12:47:10|17166.57
12:47:11|17166.59
12:47:12|17166.94
12:47:13|17167.25
12:47:15|17167.25
12:47:16|17167.42
12:47:17|17167.2
12:47:18|17167.46
12:47:19|17167.43
12:47:20|17167.79
12:47:21|17167.53
12:47:22|17167.39
12:47:22|17167.85
12:47:24|17167.53
12:47:25|17167.29
12:47:25|17167.26
12:47:27|17167.42
12:47:28|17167.44
12:47:28|17167.23
12:47:30|17167.24
12:47:31|17167.35
12:47:32|17167.7
12:47:33|17167.89
12:47:34|17167.85
12:47:36|17167.63
12:47:36|17167.63
12:47:37|17167.5
12:47:38|17167.42
12:47:39|17167.69
12:47:40|17167.68
12:47:41|17167.65
12:47:42|17167.69
12:47:43|17167.7
12:47:44|17167.65
12:47:45|17167.66
12:47:46|17167.81
12:47:47|17167.71
12:47:48|17167.88
12:47:49|17167.86
12:47:50|17168.18
12:47:51|17167.94
12:47:52|17167.94
12:47:53|17167.9
12:47:54|17168.18
12:47:55|17167.99
12:47:56|17168.
12:47:57|17168.18
12:47:58|17168.2
12:47:59|17168.19
12:48:00|17168.68
12:48:02|17168.58
12:48:03|17168.73
12:48:05|17168.43
12:48:05|17168.3
12:48:06|17168.24
12:48:08|17168.22
12:48:09|17168.26
12:48:10|17168.28
12:48:11|17168.12
12:48:12|17168.13
12:48:13|17167.87
12:48:14|17168.13
12:48:15|17168.52
12:48:16|17168.18
12:48:17|17168.35
12:48:18|17168.13
12:48:19|17168.42
12:48:21|17168.02
12:48:21|17168.02
12:48:23|17168.08
12:48:24|17168.13
12:48:25|17168.33
12:48:26|17168.16
12:48:27|17168.26
12:48:28|17168.41
12:48:29|17167.65
12:48:30|17167.59
12:48:31|17167.51
12:48:32|17167.67
12:48:33|17167.6
12:48:34|17167.46
12:48:35|17167.6
12:48:36|17167.51
12:48:37|17167.21
12:48:38|17167.45
12:48:39|17167.39
12:48:40|17167.87
12:48:41|17167.62
12:48:42|17167.7
12:48:42|17167.82
12:48:44|17167.84
12:48:45|17167.93
12:48:46|17168.11
12:48:47|17167.92
12:48:48|17167.92
12:48:49|17168.18
12:48:50|17168.46
12:48:51|17168.54
12:48:52|17168.41
12:48:53|17168.4
12:48:54|17168.4
12:48:55|17168.5
12:48:56|17168.43
12:48:57|17167.98
12:48:57|17167.91
12:48:59|17167.81
12:48:59|17167.78
12:49:01|17167.76
12:49:02|17167.89
12:49:04|17168.23
12:49:05|17168.56
12:49:06|17168.31
12:49:07|17168.34
12:49:08|17168.44
12:49:09|17168.63
12:49:10|17168.66
12:49:11|17168.61
12:49:12|17168.49
12:49:13|17168.57
12:49:14|17169.14
12:49:15|17169.18
12:49:16|17169.06
12:49:17|17168.89
12:49:18|17168.98
12:49:19|17168.96
12:49:20|17169.22
12:49:21|17169.1
12:49:22|17169.
12:49:23|17168.89
12:49:25|17169.05
12:49:25|17169.19
12:49:26|17168.91
12:49:27|17169.49
12:49:28|17168.92
12:49:29|17168.99
12:49:30|17168.79
12:49:31|17168.66
12:49:32|17168.99
12:49:33|17169.12
12:49:34|17169.45
12:49:35|17169.11
12:49:36|17169.34
12:49:37|17169.
12:49:38|17168.52
12:49:39|17168.65
12:49:40|17168.73
12:49:41|17168.73
12:49:42|17168.75
12:49:43|17168.8
12:49:44|17169.01
12:49:45|17168.
12:49:46|17167.8
12:49:47|17167.63
12:49:48|17167.07
12:49:49|17167.47
12:49:50|17167.48
12:49:51|17167.89
12:49:52|17168.45
12:49:53|17168.69
12:49:54|17168.77
12:49:55|17168.27
12:49:56|17168.23
12:49:57|17168.27
12:49:59|17168.23
12:49:59|17168.57
12:50:00|17168.83
12:50:01|17169.25
12:50:02|17169.08
12:50:04|17169.33
12:50:06|17168.49
12:50:07|17168.37
12:50:08|17168.34
12:50:09|17168.42
12:50:09|17168.23
12:50:10|17168.41
12:50:12|17167.88
12:50:13|17167.86
12:50:15|17167.9
12:50:15|17167.13
12:50:17|17167.26
12:50:18|17167.33
12:50:19|17167.39
12:50:20|17167.17
12:50:21|17167.21
12:50:22|17167.21
12:50:23|17167.23
12:50:24|17166.65
12:50:25|17166.52
12:50:26|17166.46
12:50:27|17166.4
12:50:29|17166.08
12:50:29|17166.08
12:50:31|17166.36
12:50:31|17166.35
12:50:33|17166.35
12:50:34|17166.87
12:50:34|17166.48
12:50:36|17166.16
12:50:37|17166.16
12:50:37|17166.16
12:50:38|17166.44
12:50:39|17166.36
12:50:40|17166.37
12:50:41|17166.59
12:50:43|17166.09
12:50:44|17166.49
12:50:45|17166.34
12:50:45|17167.09
12:50:46|17166.84
12:50:48|17166.53
12:50:48|17166.36
12:50:49|17166.36
12:50:50|17166.55
12:50:51|17166.99
12:50:52|17166.94
12:50:54|17166.82
12:50:55|17166.46
12:50:56|17166.47
12:50:56|17166.48
12:50:57|17166.16
12:50:59|17165.73
12:50:59|17165.63
12:51:00|17166.27
12:51:01|17165.96
12:51:03|17165.79
12:51:05|17166.65
12:51:06|17166.66
12:51:06|17166.71
12:51:08|17166.05
12:51:09|17165.51
12:51:11|17165.34
12:51:12|17165.34
12:51:13|17165.
12:51:15|17165.39
12:51:15|17164.97
12:51:17|17164.78
12:51:18|17164.77
12:51:19|17164.71
12:51:20|17164.75
12:51:21|17164.77
12:51:22|17164.76
12:51:23|17164.51
12:51:24|17164.6
12:51:25|17164.6
12:51:26|17164.61
12:51:27|17164.78
12:51:28|17164.79
12:51:29|17164.76
12:51:30|17164.71
12:51:31|17164.6
12:51:32|17164.99
12:51:33|17165.06
12:51:34|17165.
12:51:35|17165.14
12:51:36|17164.94
12:51:37|17165.
12:51:38|17165.14
12:51:39|17165.12
12:51:40|17165.13
12:51:41|17164.97
12:51:42|17164.88
12:51:43|17164.96
12:51:44|17164.95
12:51:45|17164.95
12:51:46|17165.04
12:51:47|17165.03
12:51:48|17165.02
12:51:49|17165.06
12:51:50|17165.03
12:51:51|17165.62
12:51:53|17165.62
12:51:53|17165.64
12:51:54|17165.71
12:51:56|17165.28
12:51:57|17165.48
12:51:58|17165.63
12:51:59|17165.5
12:52:00|17165.
12:52:01|17164.94
12:52:02|17164.93
12:52:03|17164.64
12:52:04|17164.67
12:52:05|17164.66
12:52:07|17164.64
12:52:08|17164.64
12:52:09|17164.64
12:52:10|17164.31
12:52:12|17164.99
12:52:13|17164.83
12:52:13|17164.99
12:52:15|17164.87
12:52:15|17165.17
12:52:16|17165.14
12:52:17|17165.16
12:52:19|17165.16
12:52:20|17164.96
12:52:20|17164.91
12:52:22|17164.86
12:52:23|17164.88
12:52:24|17164.87
12:52:25|17164.88
12:52:26|17164.88
12:52:27|17165.23
12:52:28|17164.93
12:52:29|17164.96
12:52:30|17164.96
12:52:31|17164.97
12:52:32|17164.97
12:52:33|17164.77
12:52:34|17164.69
12:52:35|17165.11
12:52:36|17165.17
12:52:37|17165.17
12:52:38|17165.23
12:52:39|17165.25
12:52:40|17165.17
12:52:41|17164.98
12:52:42|17164.97
12:52:43|17164.98
12:52:44|17164.96
12:52:45|17165.18
12:52:46|17165.09
12:52:47|17165.08
12:52:48|17165.21
12:52:49|17165.21
12:52:50|17165.02
12:52:51|17164.96
12:52:52|17164.57
12:52:53|17164.69
12:52:54|17164.67
12:52:55|17164.66
12:52:56|17164.61
12:52:57|17164.73
12:52:58|17164.73
12:52:59|17164.65
12:53:00|17164.73
12:53:01|17165.05
12:53:02|17164.79
12:53:03|17164.87
12:53:04|17164.87
12:53:06|17164.88
12:53:06|17164.88
12:53:08|17164.71
12:53:09|17164.71
12:53:10|17164.72
12:53:11|17164.69
12:53:12|17164.71
12:53:13|17164.7
12:53:15|17164.8
12:53:15|17164.64
12:53:17|17164.66
12:53:17|17164.51
12:53:19|17164.62
12:53:20|17164.62
12:53:21|17164.7
12:53:22|17164.6
12:53:23|17164.64
12:53:24|17164.64
12:53:25|17164.63
12:53:26|17164.68
12:53:27|17164.59
12:53:28|17164.41
12:53:29|17164.81
12:53:30|17164.73
12:53:31|17164.73
12:53:32|17164.75
12:53:33|17165.07
12:53:34|17165.53
12:53:35|17165.58
12:53:36|17165.59
12:53:38|17165.59
12:53:38|17165.67
12:53:39|17165.53
12:53:41|17165.53
12:53:41|17165.41
12:53:42|17165.29
12:53:43|17165.01
12:53:45|17165.
12:53:45|17165.
12:53:46|17165.
12:53:48|17165.47
12:53:48|17165.57
12:53:50|17165.31
12:53:50|17165.42
12:53:52|17165.18
12:53:53|17165.44
12:53:54|17165.
12:53:55|17165.03
12:53:55|17165.39
12:53:57|17165.47
12:53:58|17165.54
12:53:58|17165.53
12:54:00|17165.58
12:54:00|17165.51
12:54:01|17165.37
12:54:03|17165.5
12:54:03|17165.43
12:54:04|17165.53
12:54:06|17164.97
12:54:07|17165.
12:54:09|17165.63
12:54:09|17165.57
12:54:11|17165.55
12:54:12|17165.56
12:54:13|17165.59
12:54:14|17165.66
12:54:15|17165.
12:54:16|17165.
12:54:17|17165.46
12:54:18|17165.43
12:54:19|17165.42
12:54:20|17165.45
12:54:21|17165.72
12:54:22|17165.69
12:54:24|17165.5
12:54:25|17164.97
12:54:27|17164.99
12:54:27|17164.99
12:54:29|17164.99
12:54:29|17164.9
12:54:30|17164.89
12:54:32|17165.
12:54:32|17165.
12:54:33|17165.2
12:54:35|17165.4
12:54:35|17165.1
12:54:37|17165.52
12:54:38|17165.35
12:54:38|17165.45
12:54:39|17165.39
12:54:41|17165.
12:54:42|17165.39
12:54:42|17165.27
12:54:44|17165.18
12:54:45|17165.12
12:54:45|17165.23
12:54:46|17165.23
12:54:48|17165.05
12:54:48|17165.17
12:54:49|17164.88
12:54:50|17165.14
12:54:51|17165.13
12:54:52|17165.23
12:54:53|17165.23
12:54:54|17165.22
12:54:55|17164.84
12:54:57|17164.97
12:54:58|17164.83
12:54:59|17164.93
12:55:00|17164.49
12:55:01|17164.87
12:55:02|17164.94
12:55:04|17164.77
12:55:04|17164.71
12:55:06|17165.78
12:55:07|17165.68
12:55:08|17165.96
12:55:09|17166.09
12:55:10|17165.98
12:55:12|17164.45
12:55:12|17163.86
12:55:14|17163.54
12:55:15|17163.67
12:55:16|17163.53
12:55:17|17163.52
12:55:18|17163.52
12:55:19|17163.53
12:55:20|17163.53
12:55:21|17163.5
12:55:22|17163.5
12:55:23|17164.48
12:55:24|17164.59
12:55:25|17164.61
12:55:26|17164.21
12:55:27|17164.21
12:55:28|17163.95
12:55:29|17163.97
12:55:30|17163.99
12:55:31|17164.51
12:55:32|17164.48
12:55:33|17164.48
12:55:34|17164.34
12:55:35|17164.3
12:55:36|17164.48
12:55:37|17164.57
12:55:38|17164.59
12:55:39|17163.65
12:55:40|17163.88
12:55:41|17163.91
12:55:42|17163.87
12:55:43|17163.5
12:55:44|17163.69
12:55:45|17163.64
12:55:46|17163.47
12:55:47|17163.77
12:55:48|17163.52
12:55:49|17163.47
12:55:50|17163.14
12:55:51|17163.16
12:55:52|17163.22
12:55:53|17163.3
12:55:54|17163.63
12:55:55|17163.42
12:55:56|17163.41
12:55:57|17163.27
12:55:58|17163.39
12:56:00|17163.35
12:56:00|17163.11
12:56:02|17163.62
12:56:03|17163.59
12:56:04|17163.61
12:56:05|17163.73
12:56:06|17163.77
12:56:07|17163.56
12:56:09|17163.86
12:56:10|17163.58
12:56:12|17163.7
12:56:12|17163.83
12:56:14|17163.69
12:56:14|17163.25
12:56:16|17163.73
12:56:17|17163.08
12:56:18|17162.83
12:56:19|17162.99
12:56:20|17162.9
12:56:21|17162.77
12:56:22|17162.56
12:56:23|17162.44
12:56:24|17162.29
12:56:25|17162.54
12:56:26|17162.54
12:56:27|17162.43
12:56:29|17162.39
12:56:29|17161.99
12:56:31|17162.64
12:56:32|17162.51
12:56:33|17162.67
12:56:35|17162.47
12:56:35|17162.42
12:56:37|17162.35
12:56:38|17162.35
12:56:39|17161.85
12:56:40|17162.04
12:56:40|17162.02
12:56:41|17162.21
12:56:43|17162.34
12:56:44|17162.41
12:56:44|17162.19
12:56:45|17161.64
12:56:47|17162.03
12:56:48|17162.25
12:56:48|17162.26
12:56:51|17162.
12:56:51|17162.3
12:56:52|17162.32
12:56:53|17161.86
12:56:54|17161.88
12:56:55|17162.
12:56:56|17161.88
12:56:57|17161.91
12:56:58|17162.13
12:57:00|17162.23
12:57:00|17161.81
12:57:02|17161.65
12:57:04|17161.48
12:57:04|17161.25
12:57:05|17161.28
12:57:06|17160.99
12:57:07|17160.99
12:57:08|17160.94
12:57:09|17161.53
12:57:10|17161.53
12:57:11|17161.5
12:57:12|17161.5
12:57:14|17161.58
12:57:14|17161.75
12:57:16|17161.59
12:57:16|17161.65
12:57:17|17161.65
12:57:18|17161.67
12:57:19|17161.69
12:57:20|17162.41
12:57:22|17162.2
12:57:22|17162.21
12:57:24|17162.19
12:57:24|17161.94
12:57:26|17162.28
12:57:28|17162.36
12:57:28|17162.44
12:57:29|17162.2
12:57:30|17161.96
12:57:31|17161.99
12:57:33|17161.98
12:57:34|17161.8
12:57:35|17161.89
12:57:36|17161.89
12:57:37|17161.99
12:57:38|17161.91
12:57:39|17161.69
12:57:41|17161.64
12:57:41|17161.4
12:57:43|17161.42
12:57:44|17161.42
12:57:45|17161.47
12:57:46|17162.34
12:57:47|17161.91
12:57:48|17161.68
12:57:49|17161.52
12:57:51|17161.44
12:57:51|17161.7
12:57:53|17161.49
12:57:54|17161.12
12:57:55|17161.46
12:57:57|17161.27
12:57:57|17161.25
12:57:59|17161.34
12:58:00|17161.34
12:58:01|17161.17
12:58:02|17161.08
12:58:03|17161.15
12:58:04|17160.94
12:58:05|17160.34
12:58:06|17161.39
12:58:07|17161.1
12:58:09|17161.14
12:58:09|17161.14
12:58:10|17161.14
12:58:11|17161.14
12:58:13|17161.14
12:58:14|17161.14
12:58:15|17161.33
12:58:16|17161.8
12:58:17|17161.46
12:58:18|17161.52
12:58:19|17161.36
12:58:20|17161.07
12:58:21|17161.36
12:58:22|17161.22
12:58:23|17161.
12:58:24|17161.05
12:58:25|17161.
12:58:27|17161.09
12:58:27|17161.04
12:58:28|17161.1
12:58:29|17161.26
12:58:30|17161.24
12:58:31|17161.22
12:58:33|17161.83
12:58:34|17161.49
12:58:35|17161.55
12:58:36|17161.8
12:58:37|17161.8
12:58:38|17161.72
12:58:39|17161.65
12:58:40|17161.09
12:58:41|17161.04
12:58:42|17161.27
12:58:43|17161.27
12:58:44|17160.74
12:58:45|17160.85
12:58:46|17160.72
12:58:47|17160.64
12:58:48|17160.64
12:58:49|17160.64
12:58:50|17160.65
12:58:52|17160.7
12:58:52|17160.7
12:58:53|17160.68
12:58:54|17161.
12:58:55|17161.01
12:58:56|17161.08
12:58:58|17160.84
12:58:58|17160.7
12:59:00|17160.76
12:59:01|17160.92
12:59:03|17160.98
12:59:03|17160.98
12:59:04|17161.14
12:59:05|17161.03
12:59:06|17161.21
12:59:07|17160.96
12:59:09|17160.65
12:59:10|17160.65
12:59:12|17160.5
12:59:13|17160.
12:59:15|17160.55
12:59:15|17160.7
12:59:17|17160.47
12:59:18|17159.97
12:59:18|17159.99
12:59:20|17159.89
12:59:21|17159.99
12:59:22|17159.89
12:59:23|17160.03
12:59:24|17160.59
12:59:25|17160.28
12:59:26|17160.22
12:59:27|17160.28
12:59:28|17160.33
12:59:29|17160.5
12:59:30|17160.48
12:59:31|17159.98
12:59:32|17159.96
12:59:33|17159.96
12:59:34|17159.8
12:59:35|17159.75
12:59:36|17159.68
12:59:37|17159.55
12:59:38|17159.33
12:59:39|17159.55
12:59:40|17159.65
12:59:41|17159.37
12:59:42|17159.36
12:59:44|17159.08
12:59:44|17159.07
12:59:45|17159.36
12:59:47|17159.13
12:59:48|17159.4
12:59:49|17159.13
12:59:50|17159.32
12:59:51|17159.33
12:59:52|17159.68
12:59:53|17159.46
12:59:54|17159.65
12:59:55|17159.96
12:59:56|17159.59
12:59:57|17159.95
12:59:58|17160.03
12:59:59|17160.03
13:00:00|17160.06
13:00:01|17160.33
13:00:02|17160.32
13:00:03|17159.42
13:00:05|17159.77
13:00:06|17159.51
13:00:07|17159.66
13:00:09|17159.7
13:00:09|17159.85
13:00:11|17159.71
13:00:12|17159.75
13:00:14|17159.99
13:00:15|17160.14
13:00:15|17159.99
13:00:17|17160.29
13:00:18|17160.32
13:00:19|17160.48
13:00:20|17160.3
13:00:21|17160.36
13:00:22|17160.14
13:00:23|17160.26
13:00:24|17160.56
13:00:25|17160.31
13:00:26|17160.67
13:00:27|17160.73
13:00:28|17160.79
13:00:29|17160.75
13:00:30|17160.79
13:00:31|17160.36
13:00:32|17160.34
13:00:33|17160.36
13:00:34|17160.39
13:00:35|17160.31
13:00:36|17160.16
13:00:37|17160.13
13:00:38|17160.38
13:00:39|17160.26
13:00:40|17161.69
13:00:41|17160.94
13:00:42|17160.3
13:00:43|17160.36
13:00:44|17160.26
13:00:45|17160.22
13:00:47|17160.22
13:00:48|17160.18
13:00:48|17160.5
13:00:49|17160.6
13:00:50|17160.65
13:00:52|17160.33
13:00:52|17160.6
13:00:53|17160.6
13:00:54|17160.65
13:00:55|17160.38
13:00:56|17160.86
13:00:58|17161.42
13:00:58|17161.6
13:01:00|17161.92
13:01:00|17161.73
13:01:01|17161.69
13:01:02|17161.6
13:01:03|17161.88
13:01:04|17161.88
13:01:06|17161.89
13:01:06|17161.88
13:01:08|17161.81
13:01:09|17161.74
13:01:10|17162.26
13:01:12|17162.27
13:01:12|17162.65
13:01:14|17162.03
13:01:15|17162.13
13:01:16|17161.46
13:01:17|17161.84
13:01:18|17161.38
13:01:19|17161.27
13:01:20|17161.17
13:01:21|17161.26
13:01:22|17160.97
13:01:23|17160.94
13:01:24|17160.95
13:01:25|17160.93
13:01:26|17160.93
13:01:27|17160.58
13:01:28|17160.46
13:01:30|17160.72
13:01:31|17161.28
13:01:33|17161.15
13:01:34|17161.06
13:01:34|17160.85
13:01:35|17160.87
13:01:36|17160.77
13:01:38|17160.82
13:01:39|17160.78
13:01:40|17160.7
13:01:41|17160.58
13:01:42|17160.58
13:01:43|17160.39
13:01:44|17160.58
13:01:46|17160.76
13:01:47|17160.46
13:01:48|17160.65
13:01:48|17160.67
13:01:49|17160.77
13:01:51|17161.21
13:01:51|17161.17
13:01:53|17160.95
13:01:53|17160.94
13:01:54|17160.96
13:01:55|17161.12
13:01:56|17161.25
13:01:58|17161.26
13:01:58|17161.26
13:02:00|17161.46
13:02:01|17161.25
13:02:02|17160.77
13:02:02|17161.08
13:02:04|17161.14
13:02:04|17161.19
13:02:05|17161.37
13:02:06|17161.45
13:02:08|17161.43
13:02:08|17161.47
13:02:10|17161.34
13:02:10|17161.34
13:02:12|17161.46
13:02:13|17161.45
13:02:14|17161.39
13:02:16|17161.06
13:02:17|17161.32
13:02:18|17161.29
13:02:20|17161.12
13:02:21|17161.28
13:02:22|17161.27
13:02:23|17161.43
13:02:24|17161.32
13:02:26|17161.56
13:02:26|17161.53
13:02:27|17161.67
13:02:28|17161.48
13:02:29|17161.43
13:02:30|17161.44
13:02:31|17161.44
13:02:32|17161.61
13:02:33|17161.43
13:02:35|17161.58
13:02:35|17161.43
13:02:36|17161.44
13:02:38|17161.46
13:02:39|17161.46
13:02:40|17161.46
13:02:40|17161.46
13:02:41|17161.47
13:02:42|17160.76
13:02:44|17160.74
13:02:45|17160.7
13:02:47|17160.73
13:02:48|17160.42
13:02:49|17160.43
13:02:50|17160.49
13:02:51|17160.81
13:02:52|17161.41
13:02:53|17161.76
13:02:54|17161.08
13:02:55|17161.12
13:02:57|17161.33
13:02:57|17161.37
13:02:58|17161.18
13:03:00|17161.22
13:03:00|17161.26
13:03:02|17161.22
13:03:03|17161.22
13:03:05|17161.25
13:03:06|17161.1
13:03:07|17161.47
13:03:09|17161.37
13:03:10|17161.38
13:03:11|17161.38
13:03:12|17160.72
13:03:13|17160.95
13:03:15|17160.72
13:03:16|17160.85
13:03:18|17160.72
13:03:18|17160.84
13:03:19|17161.09
13:03:20|17160.5
13:03:22|17160.64
13:03:22|17160.69
13:03:23|17160.72
13:03:25|17160.53
13:03:25|17160.47
13:03:27|17160.68
13:03:28|17160.79
13:03:28|17161.01
13:03:30|17160.93
13:03:31|17160.77
13:03:32|17161.5
13:03:33|17161.36
13:03:34|17161.45
13:03:36|17161.98
13:03:36|17162.97
13:03:37|17162.7
13:03:39|17163.07
13:03:40|17163.02
13:03:41|17162.91
13:03:42|17162.27
13:03:43|17162.1
13:03:44|17162.14
13:03:45|17162.1
13:03:46|17162.16
13:03:48|17161.95
13:03:48|17161.79
13:03:50|17161.84
13:03:51|17161.72
13:03:52|17161.7
13:03:53|17161.82
13:03:54|17161.95
13:03:55|17161.98
13:03:56|17162.18
13:03:57|17162.04
13:03:58|17162.5
13:04:00|17162.47
13:04:00|17162.41
13:04:01|17162.28
13:04:03|17162.03
13:04:04|17162.26
13:04:05|17162.26
13:04:05|17162.25
13:04:07|17162.23
13:04:07|17162.1
13:04:08|17162.05
13:04:10|17162.05
13:04:11|17161.89
13:04:12|17161.95
13:04:13|17161.89
13:04:14|17161.76
13:04:15|17161.84
13:04:17|17161.59
13:04:17|17161.43
13:04:19|17161.45
13:04:20|17161.54
13:04:21|17161.46
13:04:22|17161.29
13:04:23|17161.47
13:04:24|17160.9
13:04:25|17160.75
13:04:26|17160.67
13:04:27|17160.53
13:04:28|17160.56
13:04:29|17160.38
13:04:30|17160.64
13:04:31|17160.75
13:04:32|17160.51
13:04:33|17160.53
13:04:34|17160.54
13:04:35|17160.72
13:04:36|17160.57
13:04:37|17160.5
13:04:38|17160.75
13:04:39|17160.87
13:04:40|17160.74
13:04:41|17160.59
13:04:42|17160.78
13:04:43|17160.47
13:04:44|17160.65
13:04:45|17160.56
13:04:46|17160.56
13:04:47|17160.66
13:04:48|17160.83
13:04:49|17160.67
13:04:50|17160.76
13:04:51|17160.67
13:04:52|17160.88
13:04:53|17160.84
13:04:54|17160.89
13:04:55|17160.93
13:04:56|17160.77
13:04:58|17158.29
13:04:59|17158.44
13:05:00|17158.8
13:05:01|17158.08
13:05:02|17158.26
13:05:03|17158.67
13:05:04|17158.5
13:05:05|17158.8
13:05:06|17159.13
13:05:07|17159.25
13:05:08|17159.31
13:05:09|17158.5
13:05:10|17158.82
13:05:11|17158.82
13:05:12|17158.79
13:05:13|17158.61
13:05:14|17158.54
13:05:15|17158.73
13:05:17|17159.13
13:05:18|17159.13
13:05:20|17159.11
13:05:21|17158.95
13:05:22|17158.97
13:05:23|17158.86
13:05:24|17159.46
13:05:25|17159.35
13:05:26|17159.34
13:05:27|17159.35
13:05:28|17159.35
13:05:29|17159.23
13:05:30|17159.33
13:05:31|17159.35
13:05:32|17159.45
13:05:33|17159.47
13:05:34|17159.35
13:05:35|17159.87
13:05:36|17159.63
13:05:37|17159.39
13:05:38|17159.62
13:05:39|17159.41
13:05:40|17159.42
13:05:41|17159.57
13:05:42|17159.56
13:05:43|17159.27
13:05:44|17159.31
13:05:46|17159.64
13:05:47|17159.53
13:05:47|17159.68
13:05:49|17159.53
13:05:50|17159.56
13:05:51|17159.56
13:05:52|17159.58
13:05:53|17159.57
13:05:54|17159.81
13:05:55|17159.56
13:05:56|17159.6
13:05:57|17159.7
13:05:58|17159.77
13:06:00|17159.72
13:06:01|17159.31
13:06:02|17159.24
13:06:03|17159.12
13:06:04|17159.37
13:06:05|17159.38
13:06:06|17159.44
13:06:07|17159.
13:06:08|17158.52
13:06:09|17158.68
13:06:10|17158.83
13:06:11|17158.84
13:06:12|17159.56
13:06:13|17159.25
13:06:14|17159.2
13:06:15|17159.19
13:06:16|17159.19
13:06:17|17158.99
13:06:18|17158.93
13:06:20|17158.88
13:06:21|17158.69
13:06:22|17158.83
13:06:23|17158.69
13:06:24|17158.64
13:06:25|17158.38
13:06:26|17158.6
13:06:27|17158.81
13:06:28|17158.78
13:06:29|17158.64
13:06:30|17158.59
13:06:31|17158.44
13:06:32|17158.22
13:06:33|17158.09
13:06:34|17157.97
13:06:35|17158.1
13:06:36|17158.31
13:06:38|17158.25
13:06:39|17158.36
13:06:40|17158.07
13:06:41|17158.17
13:06:42|17157.99
13:06:43|17157.97
13:06:44|17157.97
13:06:46|17158.
13:06:47|17157.98
13:06:47|17157.7
13:06:49|17157.83
13:06:50|17157.84
13:06:51|17157.97
13:06:52|17157.95
13:06:53|17158.02
13:06:54|17158.05
13:06:55|17158.23
13:06:56|17157.89
13:06:57|17158.06
13:06:59|17157.68
13:06:59|17157.88
13:07:01|17157.86
13:07:02|17157.9
13:07:03|17157.69
13:07:04|17157.9
13:07:05|17157.91
13:07:06|17158.01
13:07:07|17158.01
13:07:08|17157.56
13:07:10|17157.94
13:07:11|17157.92
13:07:11|17157.44
13:07:12|17157.96
13:07:14|17157.97
13:07:15|17157.91
13:07:16|17157.89
13:07:17|17157.89
13:07:18|17157.96
13:07:20|17157.91
13:07:20|17157.96
13:07:21|17157.81
13:07:22|17157.43
13:07:23|17157.76
13:07:24|17157.74
13:07:25|17157.71
13:07:26|17157.53
13:07:28|17157.79
13:07:29|17157.68
13:07:30|17157.56
13:07:30|17157.26
13:07:31|17157.42
13:07:32|17157.6
13:07:34|17157.32
13:07:34|17157.06
13:07:36|17157.49
13:07:36|17157.42
13:07:38|17157.77
13:07:38|17157.79
13:07:40|17157.64
13:07:41|17157.79
13:07:42|17157.68
13:07:43|17157.06
13:07:44|17157.41
13:07:45|17157.51
13:07:46|17157.68
13:07:47|17158.06
13:07:48|17158.57
13:07:49|17158.5
13:07:50|17159.15
13:07:51|17158.94
13:07:52|17158.9
13:07:53|17159.88
13:07:55|17159.53
13:07:55|17159.75
13:07:57|17159.74
13:07:58|17159.29
13:07:59|17159.42
13:08:00|17159.01
13:08:01|17158.51
13:08:02|17158.36
13:08:04|17158.9
13:08:04|17159.62
13:08:05|17159.07
13:08:07|17159.26
13:08:07|17159.44
13:08:09|17159.58
13:08:10|17159.17
13:08:10|17158.65
13:08:12|17158.3
13:08:13|17158.2
13:08:14|17158.08
13:08:15|17158.08
13:08:16|17157.81
13:08:17|17157.71
13:08:18|17157.72
13:08:19|17157.69
13:08:20|17157.87
13:08:21|17158.26
13:08:22|17158.16
13:08:24|17157.86
13:08:24|17157.8
13:08:25|17157.98
13:08:26|17157.77
13:08:27|17157.63
13:08:28|17157.6
13:08:29|17157.41
13:08:30|17157.42
13:08:32|17157.22
13:08:32|17157.47
13:08:33|17157.4
13:08:35|17157.3
13:08:36|17157.56
13:08:37|17157.3
13:08:38|17157.44
13:08:39|17157.58
13:08:40|17155.97
13:08:41|17156.51
13:08:42|17156.32
13:08:43|17155.15
13:08:44|17155.2
13:08:45|17155.48
13:08:46|17155.55
13:08:47|17155.61
13:08:48|17155.73
13:08:49|17155.79
13:08:50|17155.66
13:08:52|17156.11
13:08:53|17156.05
13:08:53|17156.55
13:08:54|17156.54
13:08:55|17156.44
13:08:56|17156.32
13:08:57|17156.63
13:08:59|17156.73
13:09:00|17156.76
13:09:00|17155.98
13:09:02|17156.24
13:09:02|17156.23
13:09:03|17156.29
13:09:05|17156.31
13:09:05|17156.39
13:09:07|17155.74
13:09:08|17155.46
13:09:09|17155.39
13:09:10|17155.36
13:09:11|17154.86
13:09:12|17154.7
13:09:13|17154.35
13:09:14|17154.12
13:09:15|17154.01
13:09:16|17154.22
13:09:17|17154.95
13:09:18|17154.95
13:09:19|17154.61
13:09:20|17154.48
13:09:22|17154.42
13:09:23|17154.45
13:09:23|17154.41
13:09:24|17154.47
13:09:26|17154.09
13:09:26|17154.27
13:09:28|17154.23
13:09:29|17154.09
13:09:30|17154.32
13:09:31|17154.63
13:09:31|17154.35
13:09:33|17154.6
13:09:34|17154.55
13:09:35|17153.88
13:09:36|17154.01
13:09:37|17153.65
13:09:38|17153.67
13:09:39|17153.36
13:09:40|17153.29
13:09:42|17151.79
13:09:42|17153.48
13:09:44|17153.73
13:09:44|17153.72
13:09:45|17153.81
13:09:47|17153.67
13:09:48|17153.52
13:09:49|17153.52
13:09:50|17153.88
13:09:51|17154.02
13:09:52|17153.9
13:09:53|17153.76
13:09:54|17153.35
13:09:55|17154.16
13:09:56|17154.
13:09:57|17153.97
13:09:59|17153.49
13:10:00|17153.48
13:10:00|17153.41
13:10:02|17153.31
13:10:03|17153.24
13:10:05|17153.57
13:10:05|17153.53
13:10:07|17153.6
13:10:08|17152.96
13:10:09|17152.97
13:10:10|17152.81
13:10:12|17152.81
13:10:12|17152.81
13:10:14|17153.07
13:10:15|17153.5
13:10:16|17153.32
13:10:17|17153.38
13:10:19|17153.57
13:10:19|17153.43
13:10:21|17153.53
13:10:22|17153.49
13:10:23|17153.57
13:10:24|17153.68
13:10:25|17153.72
13:10:26|17153.73
13:10:27|17153.75
13:10:28|17153.57
13:10:29|17153.58
13:10:30|17153.66
13:10:31|17153.66
13:10:33|17153.69
13:10:34|17153.73
13:10:34|17153.64
13:10:35|17153.59
13:10:37|17153.57
13:10:38|17153.57
13:10:38|17153.47
13:10:40|17153.45
13:10:41|17153.68
13:10:41|17153.8
13:10:43|17153.77
13:10:44|17153.72
13:10:44|17153.85
13:10:45|17154.
13:10:46|17153.87
13:10:47|17153.88
13:10:49|17153.95
13:10:49|17153.95
13:10:51|17153.99
13:10:51|17153.85
13:10:52|17153.89
13:10:53|17154.
13:10:55|17153.89
13:10:55|17153.92
13:10:56|17154.85
13:10:57|17154.7
13:10:59|17154.93
13:11:00|17154.51
13:11:02|17154.33
13:11:03|17154.57
13:11:05|17154.78
13:11:05|17154.9
13:11:06|17154.45
13:11:08|17154.35
13:11:09|17154.31
13:11:11|17154.5
13:11:11|17154.64
13:11:13|17154.48
13:11:14|17153.84
13:11:15|17153.7
13:11:16|17153.54
13:11:17|17153.71
13:11:18|17154.18
13:11:19|17153.84
13:11:20|17153.87
13:11:20|17154.51
13:11:21|17154.5
13:11:23|17154.55
13:11:23|17154.58
13:11:25|17154.73
13:11:26|17155.55
13:11:27|17155.52
13:11:28|17155.55
13:11:29|17155.67
13:11:30|17155.22
13:11:31|17155.05
13:11:32|17155.4
13:11:33|17155.06
13:11:34|17155.11
13:11:35|17156.04
13:11:37|17156.23
13:11:37|17156.32
13:11:39|17156.1
13:11:39|17156.45
13:11:41|17156.85
13:11:42|17156.48
13:11:43|17156.56
13:11:44|17156.8
13:11:46|17156.4
13:11:46|17156.17
13:11:48|17156.1
13:11:48|17156.16
13:11:50|17156.38
13:11:51|17156.36
13:11:52|17156.15
13:11:53|17156.53
13:11:54|17156.43
13:11:55|17156.52
13:11:56|17155.9
13:11:57|17155.84
13:11:58|17155.99
13:11:59|17156.26
13:12:00|17155.52
13:12:01|17156.01
13:12:02|17155.98
13:12:03|17155.86
13:12:04|17155.76
13:12:05|17155.9
13:12:06|17155.74
13:12:08|17155.66
13:12:09|17155.67
13:12:10|17155.65
13:12:11|17153.51
13:12:12|17153.68
13:12:13|17153.61
13:12:15|17153.63
13:12:15|17153.62
13:12:16|17153.62
13:12:17|17153.65
13:12:19|17153.66
13:12:20|17153.81
13:12:20|17153.81
13:12:21|17153.8
13:12:22|17153.78
13:12:23|17153.78
13:12:25|17153.32
13:12:26|17153.29
13:12:27|17153.07
13:12:28|17153.08
13:12:30|17153.08
13:12:31|17153.17
13:12:32|17153.4
13:12:33|17153.54
13:12:34|17153.5
13:12:35|17153.48
13:12:36|17153.81
13:12:37|17154.05
13:12:38|17154.29
13:12:39|17154.55
13:12:40|17154.53
13:12:42|17154.65
13:12:43|17154.66
13:12:44|17154.47
13:12:44|17154.67
13:12:46|17154.69
13:12:47|17154.81
13:12:48|17154.73
13:12:49|17154.95
13:12:49|17154.75
13:12:50|17154.74
13:12:51|17150.79
13:12:53|17150.91
13:12:54|17151.72
13:12:54|17151.53
13:12:56|17152.1
13:12:57|17151.97
13:12:57|17152.65
13:12:58|17153.38
13:13:00|17153.45
13:13:01|17154.07
13:13:02|17154.16
13:13:02|17154.36
13:13:05|17153.44
13:13:05|17153.44
13:13:06|17153.54
13:13:07|17153.27
13:13:08|17153.31
13:13:09|17153.33
13:13:11|17153.34
13:13:12|17153.87
13:13:13|17153.61
13:13:14|17153.57
13:13:15|17153.37
13:13:16|17153.55
13:13:17|17153.27
13:13:18|17153.25
13:13:19|17153.51
13:13:20|17153.
13:13:21|17153.6
13:13:22|17153.65
13:13:23|17153.66
13:13:25|17153.82
13:13:27|17153.37
13:13:27|17153.5
13:13:28|17153.23
13:13:29|17153.03
13:13:30|17153.21
13:13:31|17153.01
13:13:32|17153.16
13:13:33|17153.09
13:13:34|17152.81
13:13:35|17152.53
13:13:36|17152.69
13:13:37|17152.46
13:13:38|17152.72
13:13:40|17152.15
13:13:40|17151.7
13:13:42|17151.75
13:13:42|17151.54
13:13:44|17152.5
13:13:45|17152.82
13:13:45|17152.81
13:13:47|17153.21
13:13:47|17152.66
13:13:49|17152.7
13:13:50|17152.66
13:13:50|17152.73
13:13:52|17152.71
13:13:52|17152.5
13:13:53|17152.64
13:13:55|17152.81
13:13:56|17153.
13:13:57|17153.42
13:13:58|17153.2
13:13:58|17153.26
13:13:59|17153.35
13:14:00|17153.53
13:14:01|17153.53
13:14:04|17150.81
13:14:04|17150.96
13:14:05|17150.95
13:14:07|17150.83
13:14:09|17150.64
13:14:10|17150.39
13:14:12|17150.89
13:14:13|17150.95
13:14:13|17151.08
13:14:14|17150.78
13:14:16|17151.24
13:14:17|17151.46
13:14:18|17151.42
13:14:18|17151.29
13:14:19|17151.41
13:14:21|17151.33
13:14:21|17151.33
13:14:23|17151.24
13:14:23|17151.28
13:14:24|17151.18
13:14:25|17151.25
13:14:26|17150.88
13:14:28|17150.92
13:14:29|17150.92
13:14:30|17151.18
13:14:31|17151.18
13:14:32|17151.29
13:14:34|17151.59
13:14:34|17151.47
13:14:35|17152.02
13:14:36|17151.97
13:14:38|17151.9
13:14:38|17152.01
13:14:40|17152.09
13:14:40|17151.94
13:14:41|17151.29
13:14:43|17151.94
13:14:43|17151.88
13:14:44|17151.75
13:14:45|17151.72
13:14:46|17152.
13:14:48|17151.79
13:14:49|17151.84
13:14:50|17152.28
13:14:51|17152.12
13:14:52|17152.14
13:14:53|17151.86
13:14:54|17151.94
13:14:55|17151.9
13:14:56|17151.85
13:14:57|17151.84
13:14:58|17151.93
13:14:59|17151.8
13:15:00|17151.13
13:15:01|17151.28
13:15:02|17151.22
13:15:04|17151.02
13:15:04|17151.17
13:15:06|17151.73
13:15:08|17152.08
13:15:09|17152.54
13:15:09|17152.41
13:15:10|17152.37
13:15:12|17152.41
13:15:14|17152.41
13:15:14|17152.36
13:15:16|17152.49
13:15:17|17152.3
13:15:18|17153.
13:15:19|17152.99
13:15:20|17152.95
13:15:21|17153.16
13:15:22|17153.
13:15:23|17153.33
13:15:24|17152.98
13:15:25|17152.99
13:15:26|17152.99
13:15:27|17152.99
13:15:28|17153.06
13:15:29|17152.89
13:15:30|17153.61
13:15:31|17153.54
13:15:32|17153.55
13:15:33|17153.81
13:15:34|17153.69
13:15:35|17153.6
13:15:36|17153.99
13:15:38|17154.03
13:15:38|17154.06
13:15:39|17154.09
13:15:41|17154.13
13:15:41|17154.13
13:15:43|17154.11
13:15:44|17154.99
13:15:44|17155.19
13:15:45|17155.26
13:15:47|17155.08
13:15:48|17155.16
13:15:49|17155.11
13:15:49|17154.97
13:15:51|17155.8
13:15:52|17155.55
13:15:53|17155.43
13:15:54|17155.43
13:15:55|17155.12
13:15:56|17154.95
13:15:57|17154.9
13:15:58|17155.06
13:15:59|17156.27
13:16:00|17156.25
13:16:01|17155.43
13:16:02|17155.36
13:16:04|17154.57
13:16:05|17152.05
13:16:06|17152.39
13:16:07|17152.26
13:16:09|17152.93
13:16:09|17152.92
13:16:10|17152.9
13:16:11|17152.71
13:16:13|17152.65
13:16:14|17152.73
13:16:15|17152.97
13:16:16|17152.9
13:16:17|17152.76
13:16:18|17152.76
13:16:19|17152.55
13:16:20|17152.72
13:16:21|17152.62
13:16:22|17152.46
13:16:23|17152.4
13:16:24|17152.04
13:16:26|17151.79
13:16:26|17151.56
13:16:27|17151.48
13:16:29|17151.71
13:16:31|17151.67
13:16:31|17151.89
13:16:32|17151.85
13:16:34|17151.96
13:16:35|17150.4
13:16:35|17150.45
13:16:36|17150.92
13:16:37|17150.86
13:16:38|17150.84
13:16:40|17150.62
13:16:40|17150.61
13:16:41|17150.7
13:16:42|17150.92
13:16:43|17150.74
13:16:44|17150.75
13:16:46|17150.63
13:16:47|17150.63
13:16:48|17150.73
13:16:49|17150.75
13:16:50|17150.69
13:16:51|17150.69
13:16:52|17150.69
13:16:53|17150.67
13:16:54|17150.7
13:16:55|17150.63
13:16:56|17150.33
13:16:57|17150.23
13:16:58|17150.16
13:16:59|17150.46
13:17:00|17150.37
13:17:02|17150.12
13:17:02|17150.12
13:17:03|17150.17
13:17:05|17150.12
13:17:05|17150.26
13:17:06|17150.57
13:17:08|17150.67
13:17:08|17151.07
13:17:10|17148.61
13:17:11|17149.06
13:17:12|17149.66
13:17:13|17149.86
13:17:14|17148.91
13:17:15|17150.02
13:17:16|17150.1
13:17:17|17150.18
13:17:18|17149.51
13:17:19|17149.77
13:17:20|17149.69
13:17:21|17149.77
13:17:23|17149.77
13:17:24|17149.87
13:17:24|17149.79
13:17:26|17149.76
13:17:26|17149.75
13:17:28|17150.54
13:17:28|17150.66
13:17:29|17150.77
13:17:31|17150.85
13:17:32|17151.03
13:17:33|17151.12
13:17:34|17151.34
13:17:35|17151.48
13:17:36|17151.7
13:17:37|17151.74
13:17:39|17151.6
13:17:39|17151.25
13:17:41|17151.66
13:17:41|17151.69
13:17:43|17151.98
13:17:44|17151.92
13:17:44|17151.84
13:17:45|17151.8
13:17:46|17152.15
13:17:47|17155.
13:17:49|17153.85
13:17:50|17154.15
13:17:51|17153.9
13:17:52|17153.55
13:17:53|17153.55
13:17:54|17153.47
13:17:55|17154.05
13:17:56|17154.53
13:17:57|17154.7
13:17:58|17154.68
13:18:00|17155.
13:18:01|17155.07
13:18:01|17155.35
13:18:02|17155.49
13:18:04|17155.49
13:18:05|17155.49
13:18:06|17155.46
13:18:07|17155.46
13:18:08|17155.81
13:18:10|17155.78
13:18:11|17156.56
13:18:12|17155.7
13:18:13|17155.53
13:18:13|17155.51
13:18:15|17155.21
13:18:15|17155.81
13:18:16|17155.65
13:18:18|17155.39
13:18:18|17155.61
13:18:20|17155.76
13:18:21|17155.95
13:18:22|17155.85
13:18:23|17155.33
13:18:24|17155.43
13:18:25|17155.41
13:18:26|17155.41
13:18:27|17155.05
13:18:28|17155.47
13:18:30|17155.8
13:18:31|17155.99
13:18:32|17155.73
13:18:33|17156.2
13:18:34|17156.01
13:18:36|17155.73
13:18:36|17156.45
13:18:38|17157.22
13:18:39|17157.11
13:18:39|17156.99
13:18:40|17156.96
13:18:41|17156.89
13:18:43|17157.
13:18:43|17156.98
13:18:45|17157.39
13:18:46|17157.1
13:18:47|17157.13
13:18:48|17157.14
13:18:49|17155.9
13:18:50|17155.55
13:18:51|17155.81
13:18:52|17155.67
13:18:53|17155.83
13:18:54|17155.73
13:18:55|17155.67
13:18:56|17155.89
13:18:57|17156.08
13:18:58|17156.04
13:19:00|17156.11
13:19:00|17155.79
13:19:01|17156.01
13:19:03|17155.4
13:19:04|17155.45
13:19:05|17155.57
13:19:06|17155.4
13:19:07|17155.23
13:19:09|17155.54
13:19:10|17155.87
13:19:11|17155.87
13:19:12|17155.88
13:19:13|17155.56
13:19:14|17154.16
13:19:16|17154.07
13:19:17|17153.87
13:19:18|17153.44
13:19:19|17153.81
13:19:20|17153.65
13:19:21|17154.21
13:19:22|17154.34
13:19:23|17154.72
13:19:24|17154.74
13:19:25|17154.75
13:19:26|17154.75
13:19:27|17154.84
13:19:28|17154.73
13:19:29|17154.73
13:19:30|17154.66
13:19:32|17154.68
13:19:33|17154.78
13:19:34|17154.8
13:19:36|17154.92
13:19:36|17154.9
13:19:38|17154.98
13:19:38|17154.6
13:19:39|17154.45
13:19:40|17153.66
13:19:42|17153.36
13:19:43|17153.61
13:19:43|17153.73
13:19:44|17154.1
13:19:45|17154.99
13:19:46|17154.9
13:19:47|17154.63
13:19:48|17154.88
13:19:49|17154.78
13:19:51|17154.99
13:19:52|17154.9
13:19:52|17154.89
13:19:54|17154.97
13:19:55|17154.76
13:19:55|17155.48
13:19:56|17155.53
13:19:58|17156.32
13:19:59|17156.31
13:19:59|17156.38
13:20:00|17156.35
13:20:01|17156.65
13:20:02|17156.83
13:20:04|17156.91
13:20:05|17156.06
13:20:06|17156.59
13:20:07|17156.97
13:20:09|17157.01
13:20:09|17157.08
13:20:11|17158.
13:20:13|17158.6
13:20:14|17158.75
13:20:15|17159.21
13:20:16|17158.82
13:20:17|17158.87
13:20:18|17158.99
13:20:19|17159.04
13:20:20|17158.23
13:20:21|17158.04
13:20:22|17158.2
13:20:23|17159.41
13:20:24|17158.97
13:20:26|17158.39
13:20:26|17158.46
13:20:27|17158.9
13:20:28|17159.04
13:20:29|17158.9
13:20:31|17158.8
13:20:31|17158.97
13:20:33|17159.15
13:20:33|17158.59
13:20:34|17158.31
13:20:35|17158.19
13:20:37|17158.09
13:20:38|17158.17
13:20:39|17158.27
13:20:40|17158.7
13:20:42|17158.64
13:20:42|17158.53
13:20:44|17158.6
13:20:44|17159.
13:20:45|17159.14
13:20:47|17159.66
13:20:48|17159.54
13:20:49|17159.43
13:20:50|17159.33
13:20:51|17159.46
13:20:52|17159.67
13:20:53|17159.97
13:20:54|17160.98
13:20:55|17160.64
13:20:56|17160.99
13:20:57|17161.62
13:20:58|17161.88
13:20:59|17161.84
13:21:00|17162.66
13:21:02|17162.21
13:21:03|17162.1
13:21:03|17162.42
13:21:04|17162.49
13:21:05|17162.5
13:21:06|17162.26
13:21:08|17162.43
13:21:09|17162.45
13:21:09|17162.7
13:21:10|17162.67
13:21:11|17162.97
13:21:13|17162.97
13:21:13|17162.88
13:21:14|17162.98
13:21:16|17161.22
13:21:16|17161.31
13:21:17|17160.99
13:21:18|17161.08
13:21:20|17160.98
13:21:20|17161.62
13:21:21|17161.16
13:21:22|17161.26
13:21:23|17161.22
13:21:25|17160.95
13:21:26|17160.99
13:21:26|17160.61
13:21:28|17160.72
13:21:29|17160.94
13:21:29|17160.96
13:21:31|17160.92
13:21:32|17161.
13:21:34|17160.48
13:21:34|17160.87
13:21:36|17160.64
13:21:37|17160.82
13:21:38|17161.41
13:21:38|17161.48
13:21:39|17160.8
13:21:40|17160.71
13:21:42|17160.75
13:21:43|17160.75
13:21:43|17161.36
13:21:44|17161.1
13:21:46|17161.38
13:21:46|17161.67
13:21:47|17161.55
13:21:49|17160.55
13:21:49|17161.8
13:21:50|17161.92
13:21:52|17161.83
13:21:53|17161.71
13:21:54|17162.53
13:21:55|17162.41
13:21:56|17162.41
13:21:57|17162.38
13:21:58|17162.42
13:21:59|17162.25
13:22:00|17162.48
13:22:01|17162.33
13:22:02|17162.22
13:22:03|17162.37
13:22:04|17162.36
13:22:05|17161.88
13:22:06|17161.88
13:22:07|17161.48
13:22:08|17161.85
13:22:10|17163.19
13:22:11|17162.74
13:22:11|17162.77
13:22:13|17162.87
13:22:14|17162.22
13:22:15|17162.62
13:22:16|17162.42
13:22:17|17162.4
13:22:18|17162.26
13:22:20|17162.37
13:22:20|17162.37
13:22:21|17162.41
13:22:23|17162.77
13:22:24|17162.77
13:22:25|17162.86
13:22:27|17162.26
13:22:28|17161.95
13:22:29|17162.03
13:22:30|17161.68
13:22:31|17161.15
13:22:32|17160.29
13:22:34|17159.12
13:22:34|17159.09
13:22:36|17159.35
13:22:38|17158.88
13:22:39|17158.68
13:22:40|17158.67
13:22:41|17158.97
13:22:42|17158.96
13:22:43|17159.38
13:22:45|17159.01
13:22:45|17159.22
13:22:47|17159.23
13:22:47|17159.
13:22:48|17159.28
13:22:49|17159.22
13:22:50|17159.93
13:22:51|17159.87
13:22:52|17159.85
13:22:53|17159.89
13:22:55|17160.45
13:22:55|17160.68
13:22:57|17160.84
13:22:58|17161.21
13:22:59|17160.74
13:23:00|17161.
13:23:01|17161.01
13:23:02|17161.
13:23:03|17161.
13:23:04|17161.01
13:23:05|17161.71
13:23:06|17161.64
13:23:07|17161.62
13:23:08|17161.6
13:23:10|17161.65
13:23:11|17161.78
13:23:12|17162.14
13:23:13|17162.14
13:23:14|17162.13
13:23:15|17162.29
13:23:17|17162.22
13:23:17|17162.53
13:23:18|17162.43
13:23:19|17162.34
13:23:20|17162.58
13:23:22|17162.41
13:23:24|17162.34
13:23:25|17163.05
13:23:26|17163.
13:23:27|17163.
13:23:28|17163.01
13:23:29|17163.
13:23:30|17163.56
13:23:31|17163.24
13:23:33|17163.09
13:23:34|17163.13
13:23:35|17163.13
13:23:35|17163.28
13:23:36|17163.23
13:23:38|17163.56
13:23:39|17163.49
13:23:39|17164.34
13:23:40|17163.77
13:23:41|17163.78
13:23:43|17163.88
13:23:43|17164.05
13:23:45|17163.81
13:23:46|17163.95
13:23:47|17163.95
13:23:47|17163.97
13:23:48|17164.08
13:23:49|17164.44
13:23:50|17164.45
13:23:52|17164.45
13:23:53|17164.45
13:23:54|17164.61
13:23:55|17164.62
13:23:56|17164.8
13:23:57|17164.7
13:23:58|17164.71
13:24:00|17164.77
13:24:00|17164.74
13:24:01|17164.44
13:24:02|17164.55
13:24:04|17164.55
13:24:05|17163.95
13:24:05|17164.2
13:24:07|17164.22
13:24:07|17164.07
13:24:09|17164.
13:24:09|17164.06
13:24:10|17163.08
13:24:12|17163.81
13:24:13|17163.71
13:24:14|17163.62
13:24:15|17164.03
13:24:16|17163.95
13:24:16|17164.01
13:24:18|17163.94
13:24:19|17163.69
13:24:20|17163.81
13:24:20|17163.94
13:24:21|17164.11
13:24:23|17164.16
13:24:23|17164.37
13:24:24|17164.14
13:24:25|17163.94
13:24:27|17164.37
13:24:28|17164.08
13:24:29|17164.2
13:24:30|17164.04
13:24:31|17164.09
13:24:32|17163.88
13:24:33|17164.61
13:24:34|17164.25
13:24:35|17164.24
13:24:36|17164.37
13:24:37|17164.35
13:24:38|17164.02
13:24:39|17164.22
13:24:40|17163.87
13:24:41|17163.64
13:24:42|17163.7
13:24:43|17163.77
13:24:44|17163.93
13:24:46|17163.83
13:24:47|17163.7
13:24:47|17163.69
13:24:49|17163.82
13:24:49|17163.53
13:24:50|17163.73
13:24:51|17163.53
13:24:52|17163.76
13:24:53|17163.7
13:24:55|17163.14
13:24:56|17163.15
13:24:57|17163.18
13:24:57|17163.34
13:24:58|17163.56
13:25:00|17163.68
13:25:01|17163.17
13:25:03|17163.73
13:25:04|17163.5
13:25:05|17163.43
13:25:06|17163.61
13:25:07|17163.72
13:25:08|17163.47
13:25:09|17163.69
13:25:10|17163.43
13:25:11|17163.7
13:25:12|17163.44
13:25:13|17163.41
13:25:14|17163.43
13:25:15|17163.41
13:25:17|17165.5
13:25:17|17165.62
13:25:19|17166.31
13:25:20|17165.6
13:25:21|17166.31
13:25:22|17167.8
13:25:24|17167.73
13:25:24|17167.73
13:25:26|17167.48
13:25:26|17168.18
13:25:27|17167.67
13:25:29|17167.46
13:25:29|17167.65
13:25:30|17168.77
13:25:32|17168.17
13:25:32|17168.12
13:25:33|17168.
13:25:35|17169.19
13:25:36|17169.44
13:25:37|17169.24
13:25:38|17169.23
13:25:39|17169.07
13:25:40|17169.
13:25:41|17169.16
13:25:43|17169.04
13:25:44|17169.
13:25:44|17169.
13:25:46|17169.
13:25:47|17169.
13:25:48|17169.02
13:25:49|17169.06
13:25:50|17169.02
13:25:51|17168.1
13:25:53|17168.48
13:25:53|17168.66
13:25:54|17168.21
13:25:55|17168.28
13:25:56|17168.54
13:25:57|17168.51
13:25:58|17168.51
13:25:59|17168.51
13:26:01|17168.51
13:26:02|17168.69
13:26:02|17168.57
13:26:04|17168.55
13:26:05|17168.47
13:26:06|17168.03
13:26:07|17168.36
13:26:08|17168.39
13:26:09|17168.27
13:26:10|17168.4
13:26:11|17168.32
13:26:12|17168.53
13:26:14|17168.74
13:26:14|17168.44
13:26:16|17168.41
13:26:16|17168.39
13:26:18|17168.26
13:26:20|17168.24
13:26:20|17168.09
13:26:22|17168.17
13:26:23|17168.17
13:26:24|17168.17
13:26:25|17168.21
13:26:26|17168.08
13:26:27|17168.05
13:26:28|17168.23
13:26:29|17168.
13:26:30|17168.01
13:26:31|17167.56
13:26:32|17167.73
13:26:33|17168.2
13:26:34|17168.34
13:26:35|17168.14
13:26:36|17168.2
13:26:37|17168.01
13:26:38|17168.02
13:26:39|17168.09
13:26:40|17168.09
13:26:41|17168.05
13:26:42|17168.02
13:26:43|17167.85
13:26:44|17167.86
13:26:45|17167.61
13:26:46|17167.65
13:26:47|17168.14
13:26:48|17168.17
13:26:49|17168.16
13:26:50|17168.12
13:26:51|17168.13
13:26:52|17168.08
13:26:53|17167.95
13:26:54|17167.98
13:26:55|17168.
13:26:56|17168.
13:26:57|17167.9
13:26:58|17168.29
13:26:59|17168.16
13:27:00|17168.27
13:27:01|17168.85
13:27:02|17168.57
13:27:03|17168.63
13:27:05|17168.29
13:27:06|17168.29
13:27:06|17168.29
13:27:07|17168.76
13:27:09|17168.31
13:27:10|17168.36
13:27:11|17168.39
13:27:13|17168.59
13:27:14|17168.76
13:27:14|17168.59
13:27:16|17167.77
13:27:16|17167.72
13:27:17|17167.57
13:27:19|17167.
13:27:20|17167.01
13:27:21|17167.02
13:27:22|17167.
13:27:24|17167.
13:27:25|17166.79
13:27:25|17166.88
13:27:27|17166.77
13:27:27|17166.79
13:27:28|17167.27
13:27:29|17167.21
13:27:30|17167.21
13:27:32|17163.35
13:27:32|17164.9
13:27:33|17164.95
13:27:35|17165.61
13:27:36|17165.29
13:27:36|17164.29
13:27:38|17164.5
13:27:38|17164.98
13:27:40|17165.16
13:27:41|17164.92
13:27:43|17164.91
13:27:43|17164.47
13:27:45|17164.34
13:27:45|17163.93
13:27:46|17163.97
13:27:47|17164.09
13:27:48|17164.08
13:27:49|17163.85
13:27:51|17163.98
13:27:51|17163.94
13:27:53|17163.81
13:27:53|17163.85
13:27:54|17164.15
13:27:55|17164.02
13:27:56|17164.28
13:27:58|17164.53
13:27:58|17164.8
13:27:59|17164.77
13:28:00|17164.82
13:28:01|17164.91
13:28:02|17164.56
13:28:03|17164.77
13:28:05|17164.39
13:28:06|17164.93
13:28:07|17164.76
13:28:09|17164.77
13:28:09|17164.66
13:28:10|17165.
13:28:12|17165.42
13:28:13|17165.48
13:28:14|17165.5
13:28:15|17165.27
13:28:17|17165.67
13:28:17|17165.47
13:28:19|17165.93
13:28:20|17165.23
13:28:21|17165.58
13:28:22|17165.2
13:28:23|17165.55
13:28:23|17165.5
13:28:25|17165.67
13:28:26|17165.65
13:28:27|17165.74
13:28:28|17165.74
13:28:29|17165.6
13:28:30|17166.44
13:28:31|17166.31
13:28:32|17166.31
13:28:33|17166.03
13:28:34|17165.93
13:28:36|17166.08
13:28:37|17166.33
13:28:37|17166.33
13:28:39|17166.55
13:28:40|17166.55
13:28:41|17166.55
13:28:42|17166.38
13:28:43|17166.5
13:28:44|17166.52
13:28:45|17166.37
13:28:46|17166.5
13:28:47|17166.96
13:28:48|17166.77
13:28:49|17166.77
13:28:50|17166.83
13:28:51|17166.68
13:28:52|17166.69
13:28:53|17166.68
13:28:54|17166.69
13:28:55|17166.68
13:28:56|17167.03
13:28:57|17167.11
13:28:58|17167.03
13:28:59|17166.89
13:29:00|17166.5
13:29:01|17166.95
13:29:02|17166.91
13:29:03|17166.78
13:29:04|17166.67
13:29:06|17167.16
13:29:06|17166.84
13:29:08|17167.05
13:29:08|17166.71
13:29:10|17167.06
13:29:11|17167.03
13:29:12|17166.85
13:29:13|17166.72
13:29:14|17166.72
13:29:15|17166.59
13:29:16|17166.43
13:29:17|17166.18
13:29:18|17166.23
13:29:20|17163.91
13:29:21|17161.7
13:29:22|17162.01
13:29:23|17162.28
13:29:23|17162.25
13:29:25|17161.67
13:29:26|17161.85
13:29:27|17162.01
13:29:28|17161.93
13:29:30|17162.37
13:29:31|17162.33
13:29:32|17162.71
13:29:33|17162.87
13:29:34|17162.87
13:29:35|17162.58
13:29:36|17162.58
13:29:37|17162.89
13:29:38|17162.64
13:29:39|17162.63
13:29:40|17162.66
13:29:40|17162.66
13:29:42|17162.43
13:29:43|17162.64
13:29:44|17162.64
13:29:46|17162.46
13:29:47|17162.6
13:29:48|17162.6
13:29:49|17162.57
13:29:50|17162.76
13:29:51|17162.78
13:29:52|17162.73
13:29:54|17162.45
13:29:55|17162.41
13:29:55|17163.2
13:29:57|17162.92
13:29:58|17162.9
13:29:58|17162.9
13:30:00|17162.95
13:30:01|17162.95
13:30:01|17162.96
13:30:03|17162.45
13:30:04|17162.74
13:30:05|17162.71
13:30:06|17162.71
13:30:07|17162.71
13:30:08|17162.64
13:30:09|17162.21
13:30:10|17162.22
13:30:11|17162.21
13:30:12|17160.98
13:30:13|17161.14
13:30:14|17160.79
13:30:15|17161.18
13:30:16|17160.92
13:30:17|17161.11
13:30:18|17161.1
13:30:19|17160.8
13:30:21|17161.07
13:30:22|17161.34
13:30:23|17161.24
13:30:24|17160.76
13:30:25|17160.73
13:30:26|17160.76
13:30:27|17160.79
13:30:28|17160.92
13:30:29|17160.6
13:30:31|17161.07
13:30:32|17160.74
13:30:33|17160.79
13:30:34|17160.29
13:30:34|17160.31
13:30:36|17160.57
13:30:37|17160.09
13:30:38|17160.05
13:30:39|17160.03
13:30:40|17159.84
13:30:41|17159.85
13:30:41|17159.84
13:30:44|17159.64
13:30:44|17159.24
13:30:45|17159.24
13:30:46|17159.51
13:30:47|17159.46
13:30:48|17159.4
13:30:49|17159.52
13:30:50|17160.
13:30:51|17160.07
13:30:52|17159.85
13:30:53|17159.82
13:30:54|17159.7
13:30:55|17159.68
13:30:56|17159.68
13:30:57|17159.41
13:30:58|17159.08
13:30:59|17159.45
13:31:00|17159.18
13:31:01|17159.21
13:31:02|17159.
13:31:03|17158.64
13:31:05|17160.06
13:31:05|17160.08
13:31:07|17160.41
13:31:08|17160.59
13:31:09|17160.83
13:31:10|17160.83
13:31:10|17160.95
13:31:12|17160.88
13:31:12|17160.64
13:31:14|17160.64
13:31:14|17160.63
13:31:15|17160.56
13:31:17|17160.55
13:31:18|17160.55
13:31:19|17160.55
13:31:20|17160.53
13:31:21|17160.55
13:31:23|17160.76
13:31:24|17160.53
13:31:25|17160.52
13:31:26|17160.53
13:31:27|17160.48
13:31:28|17160.7
13:31:29|17160.67
13:31:30|17160.49
13:31:31|17160.44
13:31:32|17160.17
13:31:33|17160.
13:31:34|17160.41
13:31:36|17160.41
13:31:37|17160.46
13:31:37|17160.48
13:31:39|17160.48
13:31:39|17160.28
13:31:40|17159.85
13:31:42|17159.83
13:31:44|17159.69
13:31:44|17159.69
13:31:46|17159.48
13:31:47|17159.71
13:31:48|17160.19
13:31:49|17160.3
13:31:50|17160.37
13:31:51|17160.09
13:31:52|17160.42
13:31:53|17160.41
13:31:54|17160.65
13:31:55|17160.99
13:31:56|17160.92
13:31:57|17160.66
13:31:58|17160.77
13:31:59|17160.52
13:32:01|17160.56
13:32:02|17160.11
13:32:02|17159.75
13:32:03|17159.64
13:32:04|17160.73
13:32:06|17160.79
13:32:07|17160.48
13:32:08|17160.78
13:32:08|17160.78
13:32:10|17160.73
13:32:10|17160.7
13:32:11|17160.45
13:32:13|17160.88
13:32:13|17160.95
13:32:15|17160.95
13:32:15|17160.87
13:32:18|17160.83
13:32:18|17160.42
13:32:19|17160.14
13:32:21|17160.22
13:32:21|17160.2
13:32:22|17159.94
13:32:25|17160.2
13:32:25|17160.08
13:32:26|17160.04
13:32:27|17160.03
13:32:28|17159.91
13:32:29|17160.01
13:32:30|17160.
13:32:32|17160.97
13:32:33|17161.54
13:32:34|17161.3
13:32:35|17161.34
13:32:36|17161.72
13:32:37|17161.52
13:32:37|17161.61
13:32:39|17161.54
13:32:40|17161.5
13:32:41|17161.38
13:32:42|17161.65
13:32:42|17161.42
13:32:45|17161.43
13:32:45|17161.46
13:32:46|17161.59
13:32:47|17161.69
13:32:49|17161.47
13:32:50|17161.48
13:32:52|17161.47
13:32:53|17161.43
13:32:55|17161.27
13:32:55|17161.24
13:32:56|17160.97
13:32:57|17160.82
13:32:58|17159.84
13:32:59|17160.32
13:33:00|17160.7
13:33:01|17160.68
13:33:03|17160.77
13:33:04|17160.41
13:33:04|17160.29
13:33:05|17160.55
13:33:07|17160.34
13:33:08|17160.54
13:33:09|17160.61
13:33:11|17161.
13:33:12|17160.98
13:33:13|17160.79
13:33:13|17160.89
13:33:15|17160.54
13:33:16|17160.64
13:33:16|17160.72
13:33:18|17160.42
13:33:19|17159.89
13:33:21|17159.86
13:33:21|17159.89
13:33:22|17159.69
13:33:24|17159.61
13:33:24|17159.47
13:33:25|17159.41
13:33:27|17159.35
13:33:29|17159.27
13:33:29|17159.27
13:33:31|17159.31
13:33:32|17159.12
13:33:33|17159.58
13:33:33|17159.65
13:33:34|17159.51
13:33:36|17159.54
13:33:37|17159.4
13:33:38|17159.42
13:33:38|17159.33
13:33:40|17159.5
13:33:41|17159.22
13:33:42|17159.39
13:33:42|17159.18
13:33:44|17159.16
13:33:46|17159.09
13:33:46|17159.54
13:33:47|17159.92
13:33:48|17160.14
13:33:50|17159.95
13:33:50|17159.67
13:33:52|17159.64
13:33:53|17159.59
13:33:54|17159.49
13:33:54|17159.52
13:33:55|17159.42
13:33:58|17159.58
13:33:58|17159.76
13:33:59|17159.71
13:34:00|17159.65
13:34:01|17159.33
13:34:02|17159.61
13:34:03|17159.86
13:34:05|17159.63
13:34:05|17159.63
13:34:07|17159.52
13:34:08|17159.38
13:34:09|17159.42
13:34:09|17159.41
13:34:11|17159.35
13:34:12|17159.18
13:34:12|17159.02
13:34:14|17159.33
13:34:14|17159.3
13:34:15|17159.63
13:34:17|17159.58
13:34:17|17159.53
13:34:19|17159.55
13:34:20|17159.3
13:34:20|17159.45
13:34:22|17159.1
13:34:23|17159.52
13:34:24|17159.46
13:34:25|17159.07
13:34:26|17159.33
13:34:26|17159.34
13:34:28|17159.33
13:34:30|17159.26
13:34:30|17159.3
13:34:31|17159.21
13:34:32|17159.01
13:34:33|17159.2
13:34:34|17158.65
13:34:35|17158.68
13:34:36|17159.09
13:34:37|17159.48
13:34:38|17159.25
13:34:39|17159.37
13:34:40|17159.38
13:34:41|17159.46
13:34:42|17159.39
13:34:43|17159.46
13:34:44|17159.46
13:34:46|17159.44
13:34:48|17159.05
13:34:48|17159.
13:34:49|17159.01
13:34:50|17158.95
13:34:51|17158.97
13:34:52|17159.14
13:34:53|17159.07
13:34:55|17159.34
13:34:56|17159.34
13:34:57|17159.16
13:34:58|17159.21
13:34:59|17159.21
13:35:00|17159.04
13:35:01|17159.4
13:35:02|17159.22
13:35:03|17158.87
13:35:03|17159.06
13:35:05|17159.03
13:35:06|17159.45
13:35:08|17159.65
13:35:08|17159.62
13:35:09|17159.38
13:35:10|17159.6
13:35:11|17159.8
13:35:12|17159.86
13:35:13|17159.79
13:35:14|17159.57
13:35:15|17160.11
13:35:16|17160.12
13:35:17|17160.16
13:35:18|17160.
13:35:19|17159.86
13:35:20|17159.96
13:35:21|17159.95
13:35:22|17159.96
13:35:23|17159.96
13:35:24|17159.96
13:35:26|17159.92
13:35:27|17159.5
13:35:27|17159.44
13:35:29|17159.38
13:35:31|17159.28
13:35:31|17159.12
13:35:32|17159.1
13:35:33|17159.14
13:35:35|17159.07
13:35:36|17159.22
13:35:37|17159.22
13:35:38|17159.18
13:35:40|17159.18
13:35:40|17159.18
13:35:41|17159.18
13:35:42|17159.28
13:35:43|17159.26
13:35:44|17159.14
13:35:45|17159.06
13:35:46|17159.08
13:35:48|17159.
13:35:49|17159.08
13:35:51|17159.15
13:35:51|17159.08
13:35:53|17158.74
13:35:55|17158.86
13:35:56|17158.86
13:35:57|17158.9
13:35:58|17158.42
13:35:59|17158.78
13:36:00|17159.4
13:36:01|17159.54
13:36:02|17159.6
13:36:04|17159.56
13:36:04|17159.57
13:36:05|17159.57
13:36:07|17159.45
13:36:08|17159.54
13:36:09|17159.37
13:36:10|17159.45
13:36:11|17159.43
13:36:12|17159.23
13:36:13|17159.45
13:36:14|17159.54
13:36:15|17159.29
13:36:16|17159.21
13:36:17|17158.99
13:36:18|17159.04
13:36:19|17159.06
13:36:20|17159.14
13:36:21|17159.05
13:36:22|17159.12
13:36:23|17158.95
13:36:24|17159.11
13:36:25|17158.91
13:36:26|17158.97
13:36:27|17159.39
13:36:28|17159.63
13:36:29|17159.7
13:36:30|17159.19
13:36:31|17158.91
13:36:32|17159.5
13:36:33|17159.44
13:36:34|17159.41
13:36:35|17159.14
13:36:36|17159.33
13:36:37|17159.33
13:36:38|17159.28
13:36:39|17159.26
13:36:40|17159.11
13:36:41|17159.15
13:36:42|17159.85
13:36:43|17160.06
13:36:44|17160.03
13:36:45|17159.94
13:36:46|17159.51
13:36:47|17159.33
13:36:49|17158.99
13:36:50|17159.19
13:36:51|17159.27
13:36:53|17158.7
13:36:53|17159.07
13:36:55|17159.07
13:36:55|17158.96
13:36:56|17159.09
13:36:57|17159.09
13:36:59|17159.32
13:37:00|17159.23
13:37:01|17159.22
13:37:02|17159.05
13:37:03|17159.71
13:37:04|17159.92
13:37:05|17159.91
13:37:07|17159.33
13:37:07|17159.41
13:37:09|17159.39
13:37:10|17159.25
13:37:10|17159.31
13:37:12|17159.3
13:37:13|17159.13
13:37:14|17159.61
13:37:15|17159.61
13:37:16|17159.63
13:37:17|17159.6
13:37:18|17159.35
13:37:19|17159.51
13:37:20|17159.35
13:37:21|17159.35
13:37:22|17159.2
13:37:23|17158.84
13:37:24|17158.98
13:37:25|17159.
13:37:26|17159.01
13:37:27|17158.99
13:37:28|17159.48
13:37:29|17159.33
13:37:31|17158.81
13:37:31|17159.14
13:37:32|17158.85
13:37:33|17158.53
13:37:34|17158.92
13:37:36|17158.93
13:37:37|17158.67
13:37:37|17158.86
13:37:39|17158.84
13:37:40|17159.
13:37:41|17158.87
13:37:42|17159.15
13:37:43|17159.05
13:37:44|17159.18
13:37:45|17159.47
13:37:46|17159.39
13:37:47|17159.24
13:37:48|17159.41
13:37:49|17159.31
13:37:50|17159.32
13:37:51|17159.2
13:37:52|17158.68
13:37:54|17158.81
13:37:55|17158.86
13:37:55|17158.61
13:37:57|17158.65
13:37:58|17158.67
13:37:59|17158.5
13:38:00|17158.52
13:38:01|17158.58
13:38:02|17158.64
13:38:04|17158.54
13:38:05|17158.56
13:38:06|17158.64
13:38:07|17158.64
13:38:09|17158.58
13:38:10|17158.54
13:38:11|17158.63
13:38:12|17158.53
13:38:13|17158.49
13:38:14|17158.56
13:38:15|17158.61
13:38:17|17159.51
13:38:17|17159.61
13:38:19|17159.69
13:38:19|17159.38
13:38:21|17159.48
13:38:21|17159.32
13:38:22|17159.28
13:38:24|17159.27
13:38:24|17159.04
13:38:25|17159.04
13:38:27|17158.9
13:38:27|17159.18
13:38:29|17159.6
13:38:29|17159.7
13:38:30|17159.62
13:38:31|17159.62
13:38:32|17159.7
13:38:34|17159.48
13:38:35|17159.62
13:38:35|17159.62
13:38:37|17159.83
13:38:37|17159.64
13:38:39|17159.5
13:38:40|17159.38
13:38:41|17159.17
13:38:42|17159.11
13:38:43|17158.98
13:38:44|17158.67
13:38:45|17158.32
13:38:46|17158.78
13:38:47|17158.77
13:38:48|17158.58
13:38:49|17157.72
13:38:50|17157.59
13:38:52|17157.73
13:38:53|17157.7
13:38:54|17156.01
13:38:55|17156.32
13:38:56|17156.31
13:38:57|17156.39
13:38:58|17156.32
13:38:59|17156.27
13:39:00|17156.46
13:39:01|17156.72
13:39:03|17156.76
13:39:03|17156.76
13:39:05|17156.6
13:39:05|17156.97
13:39:07|17157.11
13:39:08|17157.11
13:39:09|17157.15
13:39:10|17156.99
13:39:11|17157.12
13:39:12|17156.95
13:39:14|17156.85
13:39:14|17156.92
13:39:16|17156.98
13:39:17|17157.12
13:39:17|17157.07
13:39:18|17156.84
13:39:20|17156.94
13:39:20|17156.
13:39:21|17156.03
13:39:23|17156.31
13:39:24|17155.74
13:39:25|17154.87
13:39:26|17154.85
13:39:27|17155.41
13:39:28|17155.73
13:39:29|17155.54
13:39:30|17155.21
13:39:31|17155.44
13:39:33|17155.37
13:39:34|17155.26
13:39:34|17155.05
13:39:35|17155.45
13:39:36|17155.48
13:39:37|17156.08
13:39:38|17155.75
13:39:40|17155.72
13:39:40|17155.12
13:39:41|17155.09
13:39:42|17155.18
13:39:43|17155.6
13:39:45|17155.05
13:39:45|17155.17
13:39:47|17155.83
13:39:48|17156.
13:39:48|17155.5
13:39:49|17155.67
13:39:50|17156.08
13:39:52|17156.19
13:39:53|17155.97
13:39:54|17156.03
13:39:55|17156.1
13:39:57|17156.2
13:39:57|17156.2
13:39:59|17156.15
13:39:59|17156.02
13:40:00|17156.3
13:40:01|17153.32
13:40:03|17153.41
13:40:03|17153.06
13:40:05|17153.11
13:40:06|17153.44
13:40:07|17153.67
13:40:08|17153.54
13:40:09|17153.47
13:40:11|17153.7
13:40:12|17153.17
13:40:13|17153.15
13:40:13|17153.2
13:40:14|17153.86
13:40:16|17153.03
13:40:16|17152.91
13:40:17|17152.85
13:40:19|17152.97
13:40:20|17153.17
13:40:21|17153.14
13:40:22|17153.14
13:40:23|17153.
13:40:25|17152.98
13:40:25|17153.2
13:40:26|17153.33
13:40:28|17153.3
13:40:28|17152.91
13:40:30|17150.69
13:40:31|17150.59
13:40:32|17150.79
13:40:32|17151.58
13:40:33|17151.71
13:40:35|17151.82
13:40:35|17151.82
13:40:36|17151.92
13:40:37|17151.92
13:40:38|17151.81
13:40:39|17151.98
13:40:40|17151.99
13:40:42|17152.15
13:40:42|17152.15
13:40:43|17149.96
13:40:45|17149.26
13:40:46|17149.02
13:40:47|17149.29
13:40:48|17149.63
13:40:48|17149.63
13:40:49|17149.62
13:40:51|17150.15
13:40:52|17150.17
13:40:53|17150.15
13:40:54|17150.15
13:40:55|17151.32
13:40:56|17151.11
13:40:58|17151.53
13:40:58|17151.97
13:40:59|17151.97
13:41:01|17152.46
13:41:02|17152.76
13:41:03|17152.92
13:41:04|17152.74
13:41:06|17152.63
13:41:07|17152.13
13:41:07|17152.64
13:41:08|17152.57
13:41:10|17152.84
13:41:11|17152.84
13:41:12|17152.83
13:41:13|17152.54
13:41:14|17152.72
13:41:15|17152.97
13:41:16|17152.95
13:41:17|17152.31
13:41:18|17152.39
13:41:19|17152.35
13:41:20|17152.73
13:41:21|17152.71
13:41:22|17152.72
13:41:23|17152.73
13:41:24|17152.92
13:41:26|17153.07
13:41:26|17153.11
13:41:28|17151.98
13:41:29|17152.59
13:41:29|17152.72
13:41:30|17152.81
13:41:31|17152.83
13:41:32|17152.84
13:41:34|17152.68
13:41:35|17152.62
13:41:36|17152.77
13:41:37|17152.86
13:41:38|17152.86
13:41:40|17152.86
13:41:40|17152.86
13:41:41|17152.88
13:41:43|17153.09
13:41:43|17153.1
13:41:45|17153.57
13:41:45|17153.57
13:41:46|17153.13
13:41:47|17153.05
13:41:48|17152.71
13:41:49|17152.63
13:41:51|17152.85
13:41:51|17152.72
13:41:53|17152.78
13:41:54|17152.8
13:41:56|17152.73
13:41:57|17148.73
13:41:58|17148.49
13:41:59|17148.59
13:42:00|17149.19
13:42:01|17149.81
13:42:02|17149.63
13:42:03|17149.98
13:42:04|17149.55
13:42:06|17149.55
13:42:06|17149.78
13:42:08|17146.44
13:42:09|17147.26
13:42:09|17147.76
13:42:11|17148.28
13:42:12|17147.56
13:42:13|17146.87
13:42:14|17146.79
13:42:15|17147.28
13:42:16|17146.88
13:42:17|17146.16
13:42:18|17146.24
13:42:19|17146.47
13:42:20|17146.23
13:42:21|17146.66
13:42:22|17146.4
13:42:23|17146.85
13:42:24|17146.64
13:42:25|17146.9
13:42:26|17146.82
13:42:27|17146.74
13:42:28|17146.89
13:42:29|17146.78
13:42:30|17146.78
13:42:31|17146.99
13:42:32|17146.43
13:42:33|17145.75
13:42:34|17145.97
13:42:35|17145.94
13:42:36|17145.96
13:42:37|17143.82
13:42:38|17144.51
13:42:39|17143.47
13:42:40|17143.48
13:42:41|17144.52
13:42:42|17144.94
13:42:43|17143.44
13:42:44|17143.58
13:42:45|17143.67
13:42:46|17143.54
13:42:47|17143.57
13:42:48|17141.86
13:42:49|17141.75
13:42:50|17142.69
13:42:51|17142.95
13:42:52|17143.88
13:42:53|17143.92
13:42:55|17143.84
13:42:56|17144.12
13:42:56|17143.65
13:42:57|17144.1
13:42:58|17144.68
13:43:00|17144.95
13:43:00|17145.48
13:43:02|17144.86
13:43:02|17144.91
13:43:04|17143.94
13:43:05|17143.97
13:43:06|17143.89
13:43:07|17143.77
13:43:08|17143.69
13:43:09|17143.67
13:43:10|17143.63
13:43:11|17143.99
13:43:12|17143.99
13:43:13|17143.99
13:43:14|17144.88
13:43:15|17145.04
13:43:17|17145.59
13:43:18|17145.85
13:43:19|17145.85
13:43:19|17145.85
13:43:21|17145.79
13:43:22|17145.8
13:43:23|17145.94
13:43:24|17145.93
13:43:25|17145.59
13:43:26|17145.75
13:43:27|17145.87
13:43:28|17145.74
13:43:29|17146.01
13:43:30|17145.79
13:43:31|17145.97
13:43:32|17145.89
13:43:33|17146.05
13:43:34|17146.08
13:43:35|17146.08
13:43:36|17146.08
13:43:37|17146.13
13:43:38|17146.23
13:43:39|17146.67
13:43:40|17146.89
13:43:41|17146.91
13:43:42|17147.
13:43:43|17146.86
13:43:44|17146.87
13:43:45|17146.82
13:43:46|17146.65
13:43:47|17146.55
13:43:48|17146.33
13:43:49|17146.3
13:43:50|17146.25
13:43:51|17146.5
13:43:52|17146.76
13:43:53|17146.7
13:43:54|17146.86
13:43:56|17146.78
13:43:57|17146.7
13:43:57|17146.99
13:43:59|17148.9
13:44:01|17149.63
13:44:02|17148.96
13:44:02|17149.04
13:44:04|17149.1
13:44:04|17148.88
13:44:06|17148.82
13:44:06|17148.08
13:44:08|17148.15
13:44:09|17148.43
13:44:10|17149.19
13:44:11|17149.22
13:44:12|17149.14
13:44:13|17149.56
13:44:14|17149.64
13:44:15|17149.66
13:44:16|17149.63
13:44:17|17149.42
13:44:18|17149.37
13:44:19|17149.95
13:44:20|17149.89
13:44:21|17149.95
13:44:22|17149.95
13:44:24|17150.02
13:44:25|17149.86
13:44:26|17149.57
13:44:27|17149.82
13:44:28|17149.81
13:44:29|17149.8
13:44:30|17149.7
13:44:31|17149.71
13:44:32|17149.91
13:44:33|17149.82
13:44:35|17149.86
13:44:35|17149.84
13:44:36|17150.2
13:44:38|17150.34
13:44:38|17150.24
13:44:39|17150.44
13:44:40|17150.49
13:44:41|17150.29
13:44:43|17149.98
13:44:43|17149.78
13:44:44|17149.82
13:44:45|17149.6
13:44:46|17149.78
13:44:47|17149.78
13:44:49|17149.3
13:44:49|17149.6
13:44:50|17149.48
13:44:51|17149.56
13:44:52|17149.54
13:44:53|17149.46
13:44:55|17149.61
13:44:56|17149.68
13:44:58|17150.5
13:44:58|17150.76
13:44:59|17150.76
13:45:01|17150.95
13:45:02|17150.62
13:45:03|17150.83
13:45:03|17150.84
13:45:04|17150.84
13:45:05|17150.79
13:45:06|17150.54
13:45:08|17150.46
13:45:09|17150.46
13:45:10|17150.36
13:45:11|17150.16
13:45:12|17150.1
13:45:14|17149.23
13:45:14|17148.63
13:45:16|17148.32
13:45:17|17148.42
13:45:18|17148.16
13:45:19|17148.12
13:45:20|17148.39
13:45:21|17148.39
13:45:23|17148.32
13:45:24|17148.4
13:45:25|17148.33
13:45:26|17148.33
13:45:26|17148.3
13:45:27|17148.55
13:45:29|17148.45
13:45:29|17148.06
13:45:30|17148.48
13:45:31|17148.41
13:45:33|17148.27
13:45:33|17148.25
13:45:35|17148.05
13:45:36|17148.
13:45:37|17147.89
13:45:38|17147.46
13:45:39|17147.58
13:45:40|17147.65
13:45:41|17147.03
13:45:43|17147.53
13:45:43|17147.81
13:45:45|17147.79
13:45:45|17147.89
13:45:47|17147.9
13:45:47|17148.02
13:45:48|17148.02
13:45:50|17148.02
13:45:50|17147.8
13:45:52|17147.6
13:45:53|17147.64
13:45:54|17147.65
13:45:55|17147.65
13:45:56|17147.71
13:45:57|17147.54
13:45:59|17146.14
13:45:59|17145.88
13:46:01|17153.13
13:46:02|17152.93
13:46:04|17150.76
13:46:05|17147.93
13:46:06|17145.68
13:46:07|17145.61
13:46:08|17145.61
13:46:08|17145.75
13:46:09|17145.92
13:46:11|17146.16
13:46:12|17146.24
13:46:14|17146.16
13:46:14|17146.05
13:46:15|17146.25
13:46:16|17146.12
13:46:17|17146.22
13:46:18|17146.12
13:46:20|17145.86
13:46:21|17145.57
13:46:21|17145.45
13:46:22|17145.2
13:46:24|17145.04
13:46:24|17144.99
13:46:26|17145.32
13:46:27|17145.15
13:46:28|17145.51
13:46:29|17145.51
13:46:30|17145.73
13:46:31|17145.36
13:46:32|17145.73
13:46:33|17145.66
13:46:34|17144.97
13:46:35|17144.73
13:46:36|17144.74
13:46:37|17144.76
13:46:38|17144.78
13:46:39|17144.94
13:46:40|17145.94
13:46:41|17145.81
13:46:42|17146.25
13:46:43|17146.59
13:46:44|17146.18
13:46:46|17146.15
13:46:46|17146.09
13:46:47|17145.99
13:46:49|17145.87
13:46:49|17145.97
13:46:50|17145.18
13:46:51|17145.04
13:46:53|17144.92
13:46:54|17145.07
13:46:55|17145.69
13:46:55|17145.69
13:46:56|17144.6
13:46:57|17144.58
13:46:59|17144.7
13:47:00|17144.99
13:47:02|17145.42
13:47:03|17142.86
13:47:04|17143.44
13:47:04|17144.68
13:47:06|17144.49
13:47:07|17144.17
13:47:08|17144.22
13:47:08|17144.38
13:47:09|17144.8
13:47:10|17145.16
13:47:12|17145.63
13:47:13|17145.67
13:47:13|17146.34
13:47:14|17146.41
13:47:16|17146.46
13:47:17|17146.5
13:47:18|17146.5
13:47:19|17146.39
13:47:20|17146.28
13:47:21|17145.84
13:47:22|17139.6
13:47:23|17137.14
13:47:24|17136.62
13:47:25|17136.62
13:47:26|17137.39
13:47:27|17136.86
13:47:28|17136.86
13:47:29|17137.2
13:47:30|17136.87
13:47:31|17136.87
13:47:32|17137.42
13:47:33|17137.25
13:47:34|17137.33
13:47:35|17132.41
13:47:36|17134.56
13:47:37|17134.02
13:47:38|17134.22
13:47:39|17134.27
13:47:40|17134.55
13:47:41|17134.49
13:47:42|17135.24
13:47:43|17134.17
13:47:44|17133.75
13:47:45|17134.46
13:47:46|17133.81
13:47:47|17133.61
13:47:48|17133.71
13:47:49|17133.15
13:47:50|17132.73
13:47:51|17133.13
13:47:52|17132.94
13:47:53|17133.
13:47:54|17132.92
13:47:55|17132.99
13:47:56|17132.89
13:47:57|17133.
13:47:58|17132.86
13:47:59|17131.9
13:48:01|17132.33
13:48:01|17130.65
13:48:03|17129.29
13:48:04|17129.99
13:48:06|17128.79
13:48:06|17129.05
13:48:07|17129.09
13:48:08|17128.8
13:48:10|17128.51
13:48:10|17128.83
13:48:12|17128.95
13:48:13|17128.91
13:48:14|17128.89
13:48:15|17128.53
13:48:16|17128.76
13:48:17|17128.21
13:48:17|17128.31
13:48:18|17128.96
13:48:20|17128.61
13:48:20|17131.97
13:48:21|17133.76
13:48:22|17134.
13:48:23|17133.26
13:48:24|17133.63
13:48:25|17133.12
13:48:27|17133.84
13:48:28|17136.17
13:48:29|17136.67
13:48:30|17136.87
13:48:31|17135.69
13:48:32|17135.86
13:48:33|17136.95
13:48:34|17138.59
13:48:35|17138.66
13:48:35|17139.73
13:48:36|17139.63
13:48:38|17139.6
13:48:39|17139.84
13:48:39|17139.63
13:48:40|17140.65
13:48:42|17140.91
13:48:42|17140.9
13:48:43|17140.83
13:48:44|17140.65
13:48:45|17140.96
13:48:46|17140.83
13:48:48|17140.29
13:48:49|17139.23
13:48:50|17138.85
13:48:51|17139.22
13:48:52|17138.89
13:48:53|17138.52
13:48:54|17138.49
13:48:55|17138.41
13:48:56|17138.43
13:48:57|17138.28
13:48:58|17138.41
13:48:59|17137.35
13:49:01|17136.46
13:49:02|17137.37
13:49:03|17137.11
13:49:05|17136.89
13:49:06|17137.07
13:49:07|17136.88
13:49:08|17136.94
13:49:09|17136.77
13:49:10|17136.88
13:49:12|17136.8
13:49:12|17136.74
13:49:13|17135.65
13:49:15|17135.25
13:49:16|17135.
13:49:17|17135.6
13:49:17|17135.79
13:49:18|17135.77
13:49:19|17136.23
13:49:21|17136.22
13:49:22|17136.01
13:49:22|17135.52
13:49:24|17135.6
13:49:24|17135.62
13:49:26|17135.48
13:49:27|17135.88
13:49:28|17134.83
13:49:30|17134.47
13:49:31|17134.22
13:49:31|17134.59
13:49:33|17134.4
13:49:34|17134.47
13:49:35|17134.01
13:49:35|17134.37
13:49:37|17134.32
13:49:38|17133.2
13:49:39|17133.89
13:49:39|17133.51
13:49:41|17134.09
13:49:41|17132.95
13:49:42|17133.14
13:49:43|17132.74
13:49:44|17132.73
13:49:45|17132.81
13:49:46|17135.38
13:49:48|17135.
13:49:48|17134.77
13:49:49|17133.98
13:49:50|17134.37
13:49:52|17133.74
13:49:54|17134.43
13:49:54|17134.44
13:49:55|17134.65
13:49:56|17134.31
13:49:57|17134.07
13:49:59|17133.81
13:50:00|17134.05
13:50:01|17134.79
13:50:03|17134.5
13:50:04|17134.45
13:50:05|17135.21
13:50:06|17135.53
13:50:07|17135.92
13:50:08|17135.84
13:50:09|17136.74
13:50:10|17136.87
13:50:11|17137.03
13:50:12|17137.17
13:50:13|17137.97
13:50:14|17137.38
13:50:16|17137.27
13:50:17|17137.51
13:50:17|17136.73
13:50:18|17136.91
13:50:19|17136.88
13:50:21|17136.74
13:50:23|17136.82
13:50:23|17136.57
13:50:25|17136.8
13:50:26|17136.51
13:50:27|17136.61
13:50:28|17136.51
13:50:29|17137.05
13:50:30|17137.12
13:50:31|17137.41
13:50:32|17137.13
13:50:33|17136.26
13:50:34|17136.05
13:50:35|17136.15
13:50:36|17136.15
13:50:37|17135.83
13:50:38|17136.03
13:50:40|17137.55
13:50:41|17137.16
13:50:42|17137.07
13:50:43|17137.3
13:50:44|17137.45
13:50:44|17137.71
13:50:45|17137.71
13:50:47|17137.67
13:50:47|17138.05
13:50:48|17138.04
13:50:50|17138.13
13:50:51|17138.12
13:50:51|17138.49
13:50:52|17138.31
13:50:53|17138.5
13:50:54|17140.93
13:50:55|17141.73
13:50:57|17143.15
13:50:58|17143.14
13:50:59|17143.08
13:50:59|17142.51
13:51:00|17142.74
13:51:01|17142.24
13:51:02|17142.44
13:51:04|17142.7
13:51:05|17143.14
13:51:07|17143.25
13:51:08|17142.48
13:51:09|17143.36
13:51:10|17143.93
13:51:11|17144.34
13:51:12|17144.63
13:51:14|17143.56
13:51:14|17144.25
13:51:16|17144.54
13:51:17|17144.83
13:51:18|17144.63
13:51:19|17144.35
13:51:20|17144.24
13:51:21|17144.89
13:51:22|17144.26
13:51:23|17144.65
13:51:24|17143.62
13:51:25|17143.6
13:51:26|17144.
13:51:27|17144.25
13:51:28|17144.25
13:51:29|17144.08
13:51:30|17144.37
13:51:32|17143.82
13:51:32|17143.78
13:51:34|17143.38
13:51:34|17143.19
13:51:36|17143.98
13:51:36|17144.15
13:51:38|17146.
13:51:38|17145.83
13:51:39|17145.79
13:51:40|17145.93
13:51:41|17147.47
13:51:42|17147.72
13:51:43|17147.76
13:51:44|17147.53
13:51:46|17147.54
13:51:47|17149.48
13:51:48|17150.39
13:51:49|17149.84
13:51:50|17149.28
13:51:52|17150.53
13:51:52|17150.03
13:51:53|17150.84
13:51:54|17150.62
13:51:55|17150.71
13:51:56|17150.26
13:51:57|17151.54
13:51:58|17151.11
13:51:59|17150.8
13:52:00|17151.03
13:52:01|17152.32
13:52:02|17152.81
13:52:03|17152.07
13:52:04|17153.06
13:52:06|17153.57
13:52:07|17153.67
13:52:08|17153.59
13:52:08|17153.6
13:52:10|17153.52
13:52:10|17153.22
13:52:11|17153.04
13:52:13|17152.96
13:52:14|17151.77
13:52:14|17152.38
13:52:15|17152.15
13:52:16|17152.23
13:52:17|17152.09
13:52:19|17151.49
13:52:20|17151.32
13:52:21|17149.8
13:52:22|17150.
13:52:24|17148.
13:52:25|17148.22
13:52:26|17147.91
13:52:26|17147.45
13:52:27|17147.35
13:52:29|17149.47
13:52:29|17149.44
13:52:31|17149.19
13:52:32|17150.3
13:52:33|17150.
13:52:34|17150.
13:52:35|17150.01
13:52:36|17150.
13:52:37|17151.25
13:52:38|17151.33
13:52:39|17151.27
13:52:40|17151.36
13:52:41|17151.35
13:52:42|17151.47
13:52:43|17151.25
13:52:44|17151.23
13:52:45|17150.72
13:52:46|17150.89
13:52:47|17151.41
13:52:48|17151.4
13:52:49|17151.05
13:52:50|17151.19
13:52:51|17151.04
13:52:52|17150.95
13:52:53|17150.53
13:52:54|17150.33
13:52:55|17151.83
13:52:56|17152.04
13:52:57|17152.03
13:52:58|17152.03
13:52:59|17152.
13:53:00|17152.02
13:53:01|17152.01
13:53:02|17152.35
13:53:03|17152.46
13:53:05|17152.15
13:53:06|17151.84
13:53:08|17152.
13:53:09|17152.12
13:53:10|17151.75
13:53:11|17151.79
13:53:12|17151.51
13:53:13|17151.51
13:53:15|17151.51
13:53:16|17151.63
13:53:16|17151.55
13:53:17|17151.25
13:53:18|17150.95
13:53:19|17150.92
13:53:21|17150.49
13:53:21|17150.77
13:53:23|17151.06
13:53:23|17150.51
13:53:25|17149.09
13:53:26|17149.
13:53:26|17148.5
13:53:27|17148.79
13:53:28|17148.42
13:53:30|17148.37
13:53:30|17147.97
13:53:32|17147.56
13:53:32|17147.33
13:53:33|17147.27
13:53:35|17147.47
13:53:35|17147.44
13:53:36|17147.62
13:53:38|17147.58
13:53:38|17147.57
13:53:40|17147.37
13:53:40|17147.21
13:53:42|17147.12
13:53:42|17147.18
13:53:44|17146.91
13:53:44|17146.76
13:53:45|17146.01
13:53:47|17146.62
13:53:48|17146.62
13:53:49|17146.72
13:53:49|17146.71
13:53:50|17146.02
13:53:52|17146.23
13:53:53|17146.23
13:53:54|17146.24
13:53:55|17146.24
13:53:56|17146.23
13:53:57|17146.23
13:53:58|17146.23
13:53:59|17146.23
13:54:00|17146.01
13:54:01|17146.36
13:54:02|17147.26
13:54:03|17147.23
13:54:04|17147.23
13:54:06|17147.03
13:54:07|17146.79
13:54:08|17146.68
13:54:10|17147.35
13:54:11|17147.14
13:54:12|17147.37
13:54:13|17147.37
13:54:14|17148.44
13:54:15|17148.49
13:54:16|17148.36
13:54:17|17148.94
13:54:18|17148.87
13:54:19|17149.23
13:54:20|17149.17
13:54:21|17149.23
13:54:23|17150.15
13:54:24|17149.79
13:54:24|17150.11
13:54:26|17150.77
13:54:27|17150.01
13:54:28|17150.48
13:54:29|17150.56
13:54:30|17151.22
13:54:31|17151.17
13:54:32|17151.15
13:54:33|17151.12
13:54:34|17152.01
13:54:35|17151.79
13:54:36|17151.46
13:54:37|17151.65
13:54:38|17152.36
13:54:39|17152.44
13:54:40|17152.35
13:54:41|17152.26
13:54:42|17152.29
13:54:43|17153.11
13:54:44|17153.
13:54:45|17152.96
13:54:46|17153.17
13:54:47|17153.17
13:54:48|17155.28
13:54:49|17154.59
13:54:50|17155.72
13:54:51|17156.26
13:54:52|17155.42
13:54:54|17155.99
13:54:54|17154.3
13:54:55|17153.82
13:54:57|17154.18
13:54:57|17154.16
13:54:58|17153.77
13:54:59|17153.79
13:55:00|17153.71
13:55:02|17154.42
13:55:03|17154.09
13:55:04|17153.85
13:55:04|17154.18
13:55:06|17154.3
13:55:07|17154.32
13:55:09|17154.55
13:55:09|17154.73
13:55:11|17154.23
13:55:12|17154.32
13:55:14|17156.05
13:55:16|17155.67
13:55:17|17155.42
13:55:18|17155.43
13:55:18|17155.83
13:55:20|17155.65
13:55:20|17155.62
13:55:22|17155.82
13:55:23|17155.91
13:55:23|17155.98
13:55:24|17155.74
13:55:26|17155.99
13:55:27|17155.79
13:55:27|17155.49
13:55:30|17155.5
13:55:30|17155.19
13:55:31|17155.17
13:55:32|17155.2
13:55:34|17155.47
13:55:35|17155.
13:55:36|17155.27
13:55:37|17155.24
13:55:38|17155.01
13:55:38|17155.19
13:55:40|17155.07
13:55:41|17155.
13:55:42|17155.02
13:55:43|17155.
13:55:43|17155.2
13:55:45|17155.34
13:55:46|17155.09
13:55:47|17155.18
13:55:48|17155.21
13:55:49|17155.2
13:55:50|17155.2
13:55:52|17155.15
13:55:53|17155.
13:55:54|17155.
13:55:54|17155.
13:55:56|17155.23
13:55:57|17155.23
13:55:58|17155.2
13:56:00|17154.6
13:56:00|17154.48
13:56:02|17155.08
13:56:03|17154.9
13:56:04|17155.33
13:56:04|17155.48
13:56:05|17157.
13:56:07|17156.9
13:56:09|17156.24
13:56:11|17156.36
13:56:11|17156.41
13:56:12|17156.41
13:56:14|17156.59
13:56:15|17156.56
13:56:16|17156.78
13:56:18|17156.77
13:56:18|17156.77
13:56:19|17156.76
13:56:20|17156.61
13:56:21|17156.5
13:56:22|17156.61
13:56:23|17156.61
13:56:24|17156.46
13:56:25|17156.6
13:56:26|17156.68
13:56:28|17156.46
13:56:28|17156.48
13:56:30|17156.42
13:56:31|17156.55
13:56:32|17156.55
13:56:33|17156.56
13:56:33|17156.58
13:56:35|17156.43
13:56:36|17156.41
13:56:36|17156.18
13:56:38|17156.45
13:56:39|17156.32
13:56:40|17156.32
13:56:42|17156.43
13:56:42|17156.13
13:56:43|17156.51
13:56:44|17156.75
13:56:45|17156.88
13:56:46|17156.76
13:56:47|17156.33
13:56:48|17155.32
13:56:50|17155.54
13:56:51|17155.58
13:56:51|17155.3
13:56:52|17155.64
13:56:54|17155.6
13:56:54|17155.37
13:56:56|17155.37
13:56:57|17155.81
13:56:58|17155.46
13:56:59|17155.2
13:56:59|17155.4
13:57:01|17154.87
13:57:02|17154.78
13:57:03|17154.8
13:57:04|17154.53
13:57:06|17154.59
13:57:06|17154.6
13:57:07|17154.34
13:57:09|17155.07
13:57:09|17154.58
13:57:10|17154.1
13:57:11|17154.57
13:57:13|17154.43
13:57:14|17154.43
13:57:15|17154.34
13:57:15|17154.51
13:57:16|17154.49
13:57:19|17154.45
13:57:19|17154.65
13:57:20|17154.67
13:57:21|17154.62
13:57:22|17154.65
13:57:23|17154.1
13:57:24|17154.43
13:57:25|17154.96
13:57:26|17155.19
13:57:27|17155.19
13:57:28|17155.06
13:57:29|17155.42
13:57:30|17155.1
13:57:31|17154.79
13:57:32|17154.91
13:57:33|17154.73
13:57:34|17154.83
13:57:35|17154.92
13:57:36|17154.78
13:57:37|17154.82
13:57:38|17155.09
13:57:39|17155.07
13:57:40|17155.34
13:57:41|17155.59
13:57:43|17155.79
13:57:44|17155.8
13:57:45|17155.77
13:57:45|17155.76
13:57:46|17155.67
13:57:48|17155.34
13:57:49|17155.51
13:57:50|17155.6
13:57:51|17155.33
13:57:52|17155.34
13:57:53|17154.9
13:57:53|17154.95
13:57:55|17155.35
13:57:56|17155.
13:57:57|17155.
13:57:57|17155.02
13:57:59|17155.03
13:57:59|17156.63
13:58:01|17155.84
13:58:01|17155.88
13:58:03|17155.31
13:58:03|17155.23
13:58:05|17155.2
13:58:06|17155.94
13:58:07|17155.76
13:58:08|17155.76
13:58:09|17155.77
13:58:10|17155.9
13:58:12|17155.62
13:58:12|17155.42
13:58:13|17155.62
13:58:14|17155.59
13:58:15|17156.08
13:58:16|17155.86
13:58:17|17156.07
13:58:18|17155.52
13:58:20|17155.88
13:58:21|17155.88
13:58:22|17155.76
13:58:23|17155.88
13:58:24|17155.9
13:58:25|17156.05
13:58:25|17155.8
13:58:27|17155.72
13:58:27|17155.76
13:58:28|17155.76
13:58:30|17155.84
13:58:31|17156.12
13:58:32|17155.99
13:58:33|17155.26
13:58:33|17155.38
13:58:35|17155.35
13:58:36|17155.15
13:58:37|17155.18
13:58:37|17155.28
13:58:39|17155.43
13:58:39|17155.51
13:58:40|17155.37
13:58:42|17155.26
13:58:43|17155.3
13:58:44|17155.06
13:58:45|17155.06
13:58:45|17155.
13:58:47|17154.83
13:58:48|17154.39
13:58:49|17154.5
13:58:50|17154.42
13:58:51|17154.
13:58:53|17154.81
13:58:53|17154.97
13:58:54|17154.69
13:58:55|17154.62
13:58:56|17154.66
13:58:57|17154.66
13:58:58|17158.31
13:58:59|17158.24
13:59:00|17158.53
13:59:01|17158.28
13:59:02|17158.3
13:59:03|17158.3
13:59:04|17158.56
13:59:05|17158.51
13:59:06|17158.4
13:59:07|17158.46
13:59:08|17158.42
13:59:10|17157.89
13:59:10|17158.07
13:59:13|17157.89
13:59:13|17157.88
13:59:14|17157.88
13:59:15|17157.88
13:59:16|17157.86
13:59:18|17158.6
13:59:20|17158.63
13:59:21|17158.59
13:59:23|17158.57
13:59:24|17158.64
13:59:24|17158.39
13:59:25|17158.49
13:59:26|17158.59
13:59:28|17158.74
13:59:29|17158.77
13:59:31|17158.96
13:59:31|17158.7
13:59:32|17158.86
13:59:33|17158.75
13:59:34|17158.74
13:59:35|17158.73
13:59:36|17158.86
13:59:38|17158.83
13:59:39|17158.89
13:59:39|17158.91
13:59:40|17158.52
13:59:42|17158.63
13:59:43|17158.62
13:59:43|17158.62
13:59:44|17158.63
13:59:46|17158.64
13:59:48|17158.59
13:59:48|17158.62
13:59:49|17158.84
13:59:50|17158.82
13:59:51|17158.94
13:59:52|17159.57
13:59:53|17158.69
13:59:54|17159.2
13:59:55|17156.99
13:59:56|17156.55
13:59:58|17157.29
13:59:59|17157.42
14:00:00|17157.4
14:00:01|17157.52
14:00:02|17155.47
14:00:03|17154.86
14:00:04|17155.05
14:00:05|17155.09
14:00:06|17156.05
14:00:07|17156.27
14:00:08|17156.41
14:00:09|17156.03
14:00:10|17155.43
14:00:11|17155.62
14:00:13|17155.91
14:00:13|17155.89
14:00:14|17155.57
14:00:15|17156.27
14:00:16|17155.65
14:00:17|17155.6
14:00:18|17155.99
14:00:20|17152.39
14:00:21|17153.4
14:00:21|17153.5
14:00:23|17153.32
14:00:24|17153.72
14:00:25|17153.33
14:00:26|17153.34
14:00:27|17153.74
14:00:28|17154.39
14:00:29|17154.05
14:00:30|17154.48
14:00:31|17155.22
14:00:33|17154.51
14:00:33|17154.29
14:00:35|17153.5
14:00:36|17153.58
14:00:36|17154.55
14:00:38|17154.56
14:00:38|17154.54
14:00:39|17154.45
14:00:40|17154.75
14:00:41|17154.97
14:00:42|17154.89
14:00:44|17154.84
14:00:44|17154.96
14:00:45|17154.88
14:00:47|17154.89
14:00:48|17154.83
14:00:49|17154.83
14:00:50|17155.06
14:00:50|17155.
14:00:51|17155.44
14:00:52|17155.
14:00:53|17154.93
14:00:54|17154.91
14:00:55|17154.86
14:00:57|17154.8
14:00:58|17154.56
14:00:58|17153.93
14:00:59|17152.47
14:01:00|17158.17
14:01:01|17157.62
14:01:02|17157.69
14:01:04|17156.04
14:01:05|17153.43
14:01:06|17147.69
14:01:07|17150.42
14:01:08|17150.13
14:01:09|17150.37
14:01:10|17150.64
14:01:11|17150.2
14:01:12|17149.95
14:01:13|17149.85
14:01:14|17150.33
14:01:15|17151.09
14:01:16|17151.04
14:01:17|17150.63
14:01:18|17150.62
14:01:19|17150.87
14:01:20|17150.62
14:01:21|17151.53
14:01:22|17151.76
14:01:23|17151.73
14:01:24|17151.55
14:01:25|17151.67
14:01:26|17151.56
14:01:27|17151.69
14:01:28|17151.72
14:01:29|17151.98
14:01:30|17151.56
14:01:31|17151.51
14:01:33|17151.65
14:01:34|17151.93
14:01:35|17151.95
14:01:37|17152.43
14:01:38|17152.58
14:01:39|17153.
14:01:40|17153.75
14:01:41|17153.13
14:01:42|17153.11
14:01:43|17153.56
14:01:44|17153.29
14:01:45|17153.15
14:01:46|17153.48
14:01:47|17152.97
14:01:48|17152.59
14:01:49|17152.59
14:01:50|17152.71
14:01:51|17152.54
14:01:53|17152.96
14:01:54|17152.74
14:01:55|17152.85
14:01:56|17153.62
14:01:57|17153.61
14:01:58|17153.2
14:01:58|17152.72
14:02:00|17152.73
14:02:00|17153.5
14:02:02|17153.24
14:02:02|17153.31
14:02:04|17153.53
14:02:05|17153.95
14:02:05|17153.62
14:02:07|17152.13
14:02:07|17152.2
14:02:09|17152.42
14:02:10|17152.72
14:02:11|17152.2
14:02:12|17152.15
14:02:13|17152.92
14:02:14|17152.4
14:02:15|17152.04
14:02:17|17152.25
14:02:18|17149.81
14:02:19|17149.55
14:02:20|17149.67
14:02:21|17149.63
14:02:22|17149.67
14:02:23|17149.73
14:02:24|17149.48
14:02:25|17151.02
14:02:26|17151.02
14:02:27|17150.61
14:02:29|17151.78
14:02:29|17151.97
14:02:31|17151.84
14:02:32|17151.44
14:02:33|17151.23
14:02:34|17150.55
14:02:35|17150.68
14:02:36|17150.85
14:02:37|17150.77
14:02:39|17151.11
14:02:40|17151.89
14:02:42|17151.5
14:02:43|17151.5
14:02:44|17151.5
14:02:45|17152.13
14:02:46|17152.13
14:02:47|17152.12
14:02:48|17152.27
14:02:49|17152.28
14:02:50|17151.96
14:02:51|17152.17
14:02:52|17152.14
14:02:53|17152.14
14:02:54|17152.13
14:02:55|17152.23
14:02:57|17151.45
14:02:58|17151.16
14:02:59|17151.48
14:02:59|17150.76
14:03:00|17151.34
14:03:01|17150.83
14:03:02|17151.17
14:03:03|17151.31
14:03:04|17151.28
14:03:05|17151.29
14:03:06|17151.79
14:03:08|17151.87
14:03:09|17151.74
14:03:10|17151.15
14:03:11|17151.03
14:03:12|17150.54
14:03:13|17148.28
14:03:14|17147.32
14:03:15|17147.06
14:03:16|17147.43
14:03:17|17147.34
14:03:18|17147.28
14:03:19|17146.17
14:03:21|17145.96
14:03:22|17145.93
14:03:23|17145.63
14:03:24|17145.97
14:03:25|17145.63
14:03:27|17144.82
14:03:28|17145.01
14:03:29|17144.97
14:03:30|17145.2
14:03:31|17145.02
14:03:31|17144.84
14:03:32|17144.84
14:03:34|17144.64
14:03:34|17144.94
14:03:35|17143.87
14:03:36|17143.97
14:03:37|17144.01
14:03:39|17143.72
14:03:40|17143.4
14:03:41|17143.47
14:03:42|17142.78
14:03:43|17143.38
14:03:44|17142.59
14:03:45|17143.37
14:03:46|17143.85
14:03:47|17144.86
14:03:48|17145.24
14:03:49|17145.12
14:03:50|17145.39
14:03:51|17145.47
14:03:52|17145.7
14:03:53|17145.62
14:03:54|17145.62
14:03:55|17145.76
14:03:56|17145.75
14:03:57|17145.68
14:03:58|17146.4
14:03:59|17146.4
14:04:00|17146.28
14:04:01|17146.29
14:04:02|17146.31
14:04:03|17145.2
14:04:04|17145.3
14:04:05|17145.26
14:04:06|17145.08
14:04:08|17145.09
14:04:08|17145.09
14:04:10|17145.77
14:04:11|17145.77
14:04:12|17145.17
14:04:13|17144.59
14:04:14|17144.19
14:04:15|17143.99
14:04:16|17144.28
14:04:17|17144.35
14:04:18|17144.35
14:04:19|17144.49
14:04:21|17144.35
14:04:22|17143.94
14:04:22|17143.46
14:04:23|17143.65
14:04:25|17143.57
14:04:26|17143.92
14:04:26|17143.91
14:04:27|17144.05
14:04:28|17143.92
14:04:30|17143.45
14:04:31|17143.9
14:04:32|17143.91
14:04:32|17144.38
14:04:33|17144.51
14:04:35|17144.58
14:04:36|17144.85
14:04:36|17144.87
14:04:38|17145.
14:04:39|17144.61
14:04:40|17145.66
14:04:41|17145.49
14:04:42|17145.73
14:04:43|17145.96
14:04:44|17146.28
14:04:45|17146.75
14:04:46|17147.06
14:04:47|17147.07
14:04:49|17147.01
14:04:49|17147.04
14:04:52|17147.23
14:04:52|17147.23
14:04:53|17146.94
14:04:54|17147.08
14:04:55|17146.96
14:04:56|17146.96
14:04:57|17147.51
14:04:59|17147.2
14:04:59|17147.35
14:05:00|17149.51
14:05:01|17149.64
14:05:03|17149.74
14:05:04|17149.13
14:05:05|17148.74
14:05:06|17148.47
14:05:08|17148.5
14:05:08|17148.16
14:05:09|17147.83
14:05:10|17147.81
14:05:12|17147.68
14:05:13|17147.55
14:05:13|17147.63
14:05:14|17148.04
14:05:16|17147.8
14:05:17|17148.14
14:05:19|17147.73
14:05:20|17147.85
14:05:21|17147.85
14:05:21|17147.84
14:05:23|17147.84
14:05:24|17147.63
14:05:26|17147.61
14:05:26|17147.85
14:05:28|17147.88
14:05:29|17148.29
14:05:31|17148.57
14:05:31|17148.1
14:05:32|17148.05
14:05:33|17148.71
14:05:34|17148.83
14:05:35|17149.17
14:05:36|17148.99
14:05:37|17149.36
14:05:38|17148.99
14:05:39|17148.87
14:05:40|17149.33
14:05:41|17148.99
14:05:42|17148.98
14:05:43|17148.98
14:05:44|17149.24
14:05:45|17149.52
14:05:46|17149.33
14:05:47|17149.24
14:05:49|17149.23
14:05:50|17149.24
14:05:51|17149.36
14:05:51|17149.21
14:05:53|17149.
14:05:54|17149.
14:05:55|17149.18
14:05:57|17148.95
14:05:59|17148.98
14:05:59|17148.62
14:06:01|17148.14
14:06:01|17148.51
14:06:03|17148.14
14:06:04|17148.69
14:06:05|17148.69
14:06:06|17148.84
14:06:07|17148.86
14:06:09|17148.63
14:06:10|17148.72
14:06:11|17147.39
14:06:12|17147.39
14:06:13|17147.39
14:06:14|17147.33
14:06:15|17146.23
14:06:16|17146.33
14:06:17|17146.17
14:06:18|17146.18
14:06:20|17146.47
14:06:21|17146.27
14:06:22|17145.77
14:06:24|17145.47
14:06:24|17145.14
14:06:25|17145.13
14:06:26|17145.38
14:06:27|17145.63
14:06:28|17145.24
14:06:29|17145.39
14:06:30|17145.07
14:06:31|17145.03
14:06:32|17145.03
14:06:33|17144.94
14:06:34|17144.94
14:06:35|17144.95
14:06:36|17144.81
14:06:38|17144.9
14:06:38|17144.49
14:06:40|17144.38
14:06:41|17144.3
14:06:42|17143.91
14:06:42|17144.09
14:06:44|17143.89
14:06:45|17142.75
14:06:46|17142.64
14:06:47|17143.63
14:06:48|17144.02
14:06:49|17145.05
14:06:49|17146.3
14:06:50|17146.75
14:06:52|17145.83
14:06:53|17145.28
14:06:54|17145.75
14:06:55|17145.72
14:06:55|17145.3
14:06:57|17145.73
14:06:58|17145.28
14:06:59|17150.32
14:07:00|17149.75
14:07:01|17149.01
14:07:02|17148.91
14:07:03|17148.3
14:07:04|17149.19
14:07:05|17149.43
14:07:06|17149.35
14:07:07|17149.21
14:07:08|17148.97
14:07:09|17148.81
14:07:10|17148.87
14:07:11|17148.86
14:07:12|17148.81
14:07:13|17148.85
14:07:14|17148.28
14:07:15|17148.36
14:07:16|17148.46
14:07:18|17148.06
14:07:18|17147.79
14:07:20|17147.6
14:07:20|17146.91
14:07:21|17147.63
14:07:22|17148.29
14:07:24|17149.21
14:07:24|17149.17
14:07:26|17149.85
14:07:26|17148.61
14:07:28|17148.97
14:07:29|17148.58
14:07:30|17148.91
14:07:31|17148.84
14:07:32|17148.53
14:07:33|17148.38
14:07:34|17148.36
14:07:35|17148.83
14:07:36|17148.53
14:07:37|17149.7
14:07:39|17149.44
14:07:40|17150.18
14:07:40|17150.64
14:07:42|17150.93
14:07:42|17150.76
14:07:44|17150.52
14:07:45|17150.53
14:07:46|17150.51
14:07:47|17150.86
14:07:48|17150.91
14:07:50|17151.
14:07:51|17151.05
14:07:51|17151.03
14:07:53|17151.16
14:07:54|17151.31
14:07:55|17151.31
14:07:55|17151.37
14:07:57|17152.11
14:07:58|17151.85
14:07:59|17151.82
14:07:59|17151.13
14:08:01|17151.28
14:08:03|17151.49
14:08:03|17151.43
14:08:05|17151.59
14:08:06|17151.39
14:08:06|17151.39
14:08:08|17150.9
14:08:09|17150.89
14:08:09|17150.91
14:08:11|17150.87
14:08:12|17150.87
14:08:12|17150.86
14:08:14|17151.01
14:08:15|17151.04
14:08:16|17151.01
14:08:17|17151.05
14:08:19|17150.77
14:08:19|17150.58
14:08:21|17150.52
14:08:22|17151.03
14:08:23|17150.85
14:08:25|17151.
14:08:25|17150.44
14:08:26|17150.18
14:08:27|17150.36
14:08:29|17150.36
14:08:30|17150.
14:08:30|17149.98
14:08:31|17150.3
14:08:33|17150.07
14:08:33|17149.69
14:08:34|17150.05
14:08:36|17149.88
14:08:37|17149.88
14:08:37|17149.78
14:08:39|17148.16
14:08:40|17147.57
14:08:41|17147.55
14:08:42|17146.93
14:08:43|17147.06
14:08:45|17146.78
14:08:46|17146.51
14:08:47|17146.06
14:08:48|17145.96
14:08:49|17145.95
14:08:50|17146.44
14:08:50|17146.47
14:08:51|17146.16
14:08:52|17146.08
14:08:53|17145.88
14:08:54|17145.5
14:08:56|17145.68
14:08:57|17145.36
14:08:57|17145.26
14:08:59|17145.32
14:09:00|17144.95
14:09:01|17145.31
14:09:02|17145.62
14:09:03|17145.67
14:09:04|17145.71
14:09:06|17146.12
14:09:07|17145.58
14:09:08|17145.1
14:09:09|17145.03
14:09:11|17145.78
14:09:11|17146.52
14:09:13|17146.5
14:09:14|17146.27
14:09:15|17146.37
14:09:16|17146.38
14:09:17|17145.67
14:09:19|17145.71
14:09:19|17145.87
14:09:21|17146.06
14:09:22|17145.73
14:09:24|17145.69
14:09:25|17145.57
14:09:26|17145.52
14:09:26|17145.38
14:09:28|17145.71
14:09:29|17145.61
14:09:30|17145.81
14:09:31|17146.39
14:09:32|17146.4
14:09:33|17145.91
14:09:33|17146.21
14:09:34|17146.37
14:09:35|17146.61
14:09:37|17146.61
14:09:37|17146.7
14:09:39|17146.88
14:09:39|17146.87
14:09:41|17146.85
14:09:41|17147.03
14:09:43|17147.09
14:09:43|17146.93
14:09:44|17147.03
14:09:45|17147.25
14:09:47|17147.36
14:09:47|17147.41
14:09:49|17147.43
14:09:50|17147.18
14:09:51|17146.98
14:09:51|17146.77
14:09:53|17147.16
14:09:54|17147.15
14:09:55|17147.34
14:09:57|17147.1
14:09:58|17146.72
14:10:00|17147.03
14:10:01|17147.36
14:10:02|17147.36
14:10:02|17147.26
14:10:04|17147.6
14:10:04|17147.65
14:10:05|17147.12
14:10:06|17146.57
14:10:07|17146.75
14:10:09|17146.59
14:10:09|17146.47
14:10:11|17146.49
14:10:12|17146.83
14:10:12|17145.
14:10:15|17146.
14:10:15|17146.21
14:10:16|17146.23
14:10:17|17145.84
14:10:18|17145.71
14:10:19|17145.84
14:10:21|17146.56
14:10:22|17146.42
14:10:22|17146.79
14:10:23|17146.77
14:10:24|17146.57
14:10:25|17146.58
14:10:26|17146.59
14:10:27|17146.65
14:10:30|17146.95
14:10:31|17146.31
14:10:33|17147.37
14:10:33|17147.1
14:10:34|17147.1
14:10:35|17147.31
14:10:36|17147.09
14:10:37|17146.98
14:10:38|17145.34
14:10:39|17145.57
14:10:40|17145.44
14:10:41|17144.8
14:10:42|17144.78
14:10:43|17144.32
14:10:44|17143.51
14:10:45|17143.13
14:10:47|17143.59
14:10:48|17143.63
14:10:49|17144.36
14:10:50|17144.28
14:10:52|17143.31
14:10:52|17144.1
14:10:53|17144.23
14:10:55|17145.4
14:10:56|17145.23
14:10:57|17145.13
14:10:57|17144.79
14:10:59|17145.04
14:11:00|17143.
14:11:01|17144.19
14:11:02|17143.95
14:11:04|17143.13
14:11:05|17143.5
14:11:07|17143.43
14:11:07|17143.54
14:11:08|17143.54
14:11:09|17143.72
14:11:10|17143.42
14:11:12|17144.44
14:11:14|17144.75
14:11:14|17144.64
14:11:15|17144.3
14:11:16|17144.77
14:11:17|17144.68
14:11:18|17144.66
14:11:20|17145.2
14:11:21|17146.14
14:11:21|17146.26
14:11:24|17146.16
14:11:24|17145.99
14:11:25|17146.3
14:11:26|17146.28
14:11:27|17146.29
14:11:28|17146.23
14:11:30|17146.3
14:11:30|17145.47
14:11:32|17145.95
14:11:33|17145.88
14:11:34|17145.85
14:11:34|17145.75
14:11:36|17145.71
14:11:37|17145.46
14:11:37|17145.64
14:11:39|17145.57
14:11:40|17145.86
14:11:41|17145.46
14:11:41|17145.72
14:11:43|17146.06
14:11:43|17145.91
14:11:45|17146.03
14:11:45|17146.39
14:11:47|17146.4
14:11:48|17146.21
14:11:49|17146.16
14:11:50|17146.04
14:11:50|17147.24
14:11:51|17147.32
14:11:54|17148.06
14:11:54|17148.13
14:11:55|17147.56
14:11:56|17147.41
14:11:57|17147.56
14:11:58|17147.33
14:11:59|17147.37
14:12:00|17147.87
14:12:01|17147.84
14:12:02|17147.29
14:12:03|17147.2
14:12:04|17146.84
14:12:06|17147.04
14:12:06|17146.74
14:12:08|17147.04
14:12:09|17147.04
14:12:11|17147.18
14:12:11|17147.01
14:12:12|17146.72
14:12:13|17146.71
14:12:15|17146.99
14:12:15|17146.89
14:12:17|17146.76
14:12:18|17147.
14:12:20|17146.89
14:12:20|17146.76
14:12:21|17146.37
14:12:22|17146.77
14:12:24|17147.05
14:12:26|17147.52
14:12:27|17148.64
14:12:29|17148.34
14:12:29|17148.59
14:12:30|17149.04
14:12:31|17149.09
14:12:32|17148.87
14:12:34|17149.
14:12:35|17149.16
14:12:36|17149.29
14:12:37|17149.03
14:12:38|17148.86
14:12:40|17148.53
14:12:40|17147.76
14:12:41|17147.46
14:12:42|17147.39
14:12:43|17147.23
14:12:44|17146.89
14:12:45|17147.17
14:12:46|17147.12
14:12:47|17146.88
14:12:48|17146.8
14:12:49|17148.04
14:12:50|17148.07
14:12:51|17147.93
14:12:52|17147.75
14:12:54|17148.09
14:12:55|17147.52
14:12:55|17147.57
14:12:56|17147.47
14:12:57|17147.72
14:12:58|17150.57
14:13:00|17150.32
14:13:01|17150.83
14:13:02|17150.87
14:13:02|17150.87
14:13:05|17150.32
14:13:05|17150.4
14:13:06|17149.99
14:13:07|17150.63
14:13:09|17150.57
14:13:10|17150.45
14:13:12|17149.74
14:13:12|17149.7
14:13:14|17149.76
14:13:14|17149.89
14:13:15|17149.63
14:13:17|17149.5
14:13:17|17149.71
14:13:18|17149.55
14:13:20|17149.67
14:13:21|17149.6
14:13:22|17149.49
14:13:22|17150.2
14:13:24|17149.8
14:13:24|17149.78
14:13:25|17149.7
14:13:26|17149.83
14:13:29|17149.7
14:13:30|17149.6
14:13:31|17149.86
14:13:33|17149.97
14:13:33|17149.7
14:13:34|17150.34
14:13:35|17150.53
14:13:36|17150.7
14:13:37|17150.42
14:13:38|17153.26
14:13:39|17153.62
14:13:40|17153.65
14:13:41|17153.74
14:13:42|17152.18
14:13:44|17150.4
14:13:46|17150.18
14:13:46|17149.53
14:13:47|17149.26
14:13:48|17149.7
14:13:49|17149.28
14:13:50|17149.23
14:13:51|17148.73
14:13:52|17148.62
14:13:53|17148.47
14:13:54|17148.4
14:13:56|17148.2
14:13:56|17148.2
14:13:57|17148.31
14:13:58|17148.19
14:13:59|17149.36
14:14:00|17149.03
14:14:01|17149.34
14:14:02|17149.43
14:14:03|17149.89
14:14:04|17150.32
14:14:05|17150.48
14:14:06|17150.05
14:14:07|17149.65
14:14:08|17149.33
14:14:09|17149.74
14:14:10|17149.54
14:14:11|17148.92
14:14:12|17148.79
14:14:13|17148.51
14:14:14|17148.25
14:14:15|17147.99
14:14:16|17148.68
14:14:17|17148.78
14:14:18|17148.93
14:14:19|17148.94
14:14:20|17149.27
14:14:21|17148.91
14:14:23|17148.9
14:14:23|17148.91
14:14:24|17149.12
14:14:26|17149.25
14:14:27|17149.47
14:14:28|17150.24
14:14:29|17150.04
14:14:30|17149.84
14:14:31|17149.74
14:14:32|17150.18
14:14:33|17150.18
14:14:34|17150.3
14:14:35|17150.1
14:14:36|17150.29
14:14:37|17149.62
14:14:38|17149.87
14:14:40|17149.67
14:14:40|17149.48
14:14:41|17149.41
14:14:42|17149.3
14:14:43|17147.98
14:14:45|17147.85
14:14:45|17148.03
14:14:46|17147.97
14:14:48|17150.14
14:14:49|17149.79
14:14:50|17149.51
14:14:51|17148.72
14:14:51|17149.66
14:14:54|17148.97
14:14:54|17148.92
14:14:55|17148.53
14:14:56|17148.53
14:14:57|17148.44
14:14:58|17147.74
14:14:59|17147.81
14:15:00|17146.61
14:15:01|17147.18
14:15:02|17147.21
14:15:03|17147.21
14:15:04|17146.65
14:15:05|17146.18
14:15:06|17146.44
14:15:07|17146.92
14:15:08|17146.74
14:15:10|17146.44
14:15:11|17147.25
14:15:12|17148.03
14:15:13|17147.94
14:15:15|17148.11
14:15:15|17148.11
14:15:17|17148.66
14:15:18|17148.31
14:15:18|17148.24
14:15:20|17147.98
14:15:20|17148.28
14:15:22|17148.12
14:15:23|17148.
14:15:23|17149.5
14:15:25|17149.44
14:15:27|17149.74
14:15:27|17150.
14:15:28|17150.31
14:15:29|17150.16
14:15:30|17150.16
14:15:31|17150.16
14:15:32|17149.84
14:15:33|17149.96
14:15:35|17150.2
14:15:36|17150.38
14:15:37|17151.3
14:15:37|17151.
14:15:39|17150.89
14:15:40|17151.35
14:15:41|17151.32
14:15:42|17151.6
14:15:43|17151.91
14:15:44|17151.99
14:15:45|17152.05
14:15:46|17152.15
14:15:48|17152.17
14:15:48|17152.48
14:15:50|17152.58
14:15:51|17152.46
14:15:52|17152.83
14:15:53|17152.73
14:15:54|17152.84
14:15:56|17153.28
14:15:56|17152.99
14:15:58|17153.11
14:15:59|17153.12
14:15:59|17153.15
14:16:00|17153.27
14:16:01|17153.07
14:16:03|17153.27
14:16:04|17153.67
14:16:05|17153.37
14:16:06|17153.4
14:16:07|17153.47
14:16:08|17153.24
14:16:09|17153.59
14:16:10|17152.9
14:16:11|17153.
14:16:12|17152.9
14:16:13|17152.9
14:16:14|17152.59
14:16:15|17152.75
14:16:16|17152.89
14:16:17|17152.95
14:16:18|17152.6
14:16:19|17152.54
14:16:20|17152.42
14:16:21|17152.41
14:16:22|17152.11
14:16:23|17152.23
14:16:24|17152.36
14:16:25|17152.21
14:16:26|17152.27
14:16:28|17151.65
14:16:30|17151.65
14:16:30|17151.65
14:16:31|17151.06
14:16:33|17150.2
14:16:34|17150.16
14:16:35|17150.63
14:16:35|17150.48
14:16:38|17150.39
14:16:39|17150.25
14:16:40|17150.25
14:16:41|17150.12
14:16:43|17150.17
14:16:43|17150.29
14:16:44|17150.29
14:16:45|17150.29
14:16:46|17150.63
14:16:47|17149.81
14:16:48|17149.97
14:16:50|17149.95
14:16:51|17150.16
14:16:53|17150.42
14:16:54|17149.77
14:16:54|17149.78
14:16:56|17149.55
14:16:57|17148.
14:16:58|17148.6
14:16:58|17148.8
14:17:00|17148.44
14:17:01|17148.43
14:17:03|17147.63
14:17:03|17147.6
14:17:05|17147.63
14:17:06|17147.6
14:17:08|17146.67
14:17:08|17146.94
14:17:09|17147.25
14:17:10|17147.14
14:17:11|17147.25
14:17:12|17147.55
14:17:13|17147.6
14:17:14|17147.52
14:17:15|17147.53
14:17:16|17147.18
14:17:17|17147.5
14:17:18|17147.51
14:17:19|17147.91
14:17:20|17148.02
14:17:21|17147.8
14:17:22|17147.42
14:17:23|17147.98
14:17:24|17148.01
14:17:25|17148.01
14:17:26|17148.53
14:17:28|17149.67
14:17:29|17149.27
14:17:29|17149.62
14:17:31|17149.59
14:17:33|17149.26
14:17:33|17149.47
14:17:34|17149.16
14:17:35|17149.59
14:17:36|17149.62
14:17:37|17149.35
14:17:38|17149.62
14:17:39|17149.62
14:17:40|17149.51
14:17:41|17149.38
14:17:42|17149.46
14:17:43|17149.56
14:17:44|17148.93
14:17:45|17148.73
14:17:46|17148.46
14:17:48|17148.45
14:17:49|17148.28
14:17:49|17149.01
14:17:51|17149.47
14:17:52|17149.44
14:17:52|17149.34
14:17:54|17149.08
14:17:55|17149.58
14:17:56|17149.27
14:17:57|17149.05
14:17:58|17148.97
14:17:58|17148.97
14:17:59|17149.29
14:18:01|17149.31
14:18:02|17149.52
14:18:02|17149.19
14:18:03|17149.27
14:18:05|17149.2
14:18:06|17149.29
14:18:06|17149.37
14:18:08|17149.04
14:18:09|17149.04
14:18:09|17149.1
14:18:12|17149.12
14:18:12|17149.17
14:18:14|17148.93
14:18:14|17148.94
14:18:16|17149.02
14:18:16|17148.97
14:18:18|17148.95
14:18:19|17149.12
14:18:20|17149.05
14:18:22|17148.83
14:18:22|17149.12
14:18:23|17149.33
14:18:24|17147.75
14:18:25|17147.61
14:18:26|17147.52
14:18:27|17147.54
14:18:28|17146.35
14:18:30|17145.25
14:18:30|17145.21
14:18:33|17145.23
14:18:33|17143.83
14:18:34|17143.77
14:18:35|17143.46
14:18:36|17143.5
14:18:37|17142.2
14:18:38|17142.87
14:18:39|17143.17
14:18:40|17143.42
14:18:41|17143.14
14:18:42|17143.01
14:18:43|17143.52
14:18:44|17143.51
14:18:45|17143.38
14:18:46|17143.29
14:18:48|17143.31
14:18:48|17143.27
14:18:50|17143.27
14:18:51|17143.33
14:18:52|17143.33
14:18:54|17143.22
14:18:54|17143.26
14:18:55|17143.47
14:18:56|17142.95
14:18:57|17142.44
14:18:58|17142.44
14:18:59|17142.43
14:19:00|17142.46
14:19:01|17142.68
14:19:02|17143.
14:19:04|17142.72
14:19:06|17142.74
14:19:07|17142.79
14:19:09|17142.81
14:19:09|17143.
14:19:10|17142.79
14:19:11|17142.97
14:19:12|17143.
14:19:13|17142.97
14:19:14|17142.85
14:19:15|17142.37
14:19:16|17142.16
14:19:17|17142.53
14:19:18|17142.23
14:19:19|17142.2
14:19:20|17142.55
14:19:21|17142.74
14:19:22|17142.15
14:19:23|17142.2
14:19:24|17142.28
14:19:25|17142.2
14:19:26|17142.2
14:19:27|17142.21
14:19:28|17142.75
14:19:30|17142.66
14:19:31|17142.75
14:19:32|17142.99
14:19:33|17142.73
14:19:34|17142.54
14:19:35|17142.54
14:19:36|17142.52
14:19:37|17142.52
14:19:37|17142.58
14:19:38|17142.6
14:19:39|17142.9
14:19:40|17142.42
14:19:42|17142.38
14:19:42|17142.3
14:19:44|17142.49
14:19:45|17142.93
14:19:46|17142.51
14:19:46|17142.53
14:19:48|17142.29
14:19:48|17142.67
14:19:49|17142.59
14:19:51|17142.14
14:19:52|17142.49
14:19:52|17142.46
14:19:54|17142.45
14:19:55|17142.38
14:19:56|17142.
14:19:56|17142.14
14:19:58|17142.14
14:19:58|17141.81
14:20:00|17142.07
14:20:01|17142.15
14:20:01|17140.62
14:20:04|17139.94
14:20:06|17139.73
14:20:06|17139.73
14:20:07|17140.04
14:20:08|17141.27
14:20:09|17140.86
14:20:10|17139.81
14:20:11|17139.33
14:20:12|17140.85
14:20:13|17140.86
14:20:14|17140.41
14:20:15|17139.42
14:20:16|17139.79
14:20:17|17139.62
14:20:18|17138.77
14:20:19|17138.81
14:20:20|17138.63
14:20:21|17138.07
14:20:22|17137.93
14:20:23|17138.03
14:20:24|17138.16
14:20:25|17137.17
14:20:26|17137.63
14:20:27|17137.6
14:20:28|17137.48
14:20:29|17136.92
14:20:30|17136.26
14:20:31|17136.21
14:20:32|17136.31
14:20:33|17136.52
14:20:34|17136.32
14:20:35|17135.94
14:20:36|17136.27
14:20:37|17135.92
14:20:38|17135.8
14:20:39|17135.71
14:20:40|17135.8
14:20:41|17135.7
14:20:43|17136.86
14:20:44|17136.63
14:20:44|17136.7
14:20:45|17136.37
14:20:47|17136.24
14:20:47|17135.44
14:20:49|17135.03
14:20:49|17135.82
14:20:51|17136.25
14:20:52|17136.36
14:20:52|17138.95
14:20:55|17138.69
14:20:55|17138.78
14:20:56|17138.65
14:20:57|17138.67
14:20:58|17138.67
14:20:59|17138.68
14:21:00|17138.15
14:21:01|17138.15
14:21:02|17138.29
14:21:03|17138.12
14:21:04|17137.89
14:21:06|17137.91
14:21:06|17137.88
14:21:07|17138.
14:21:08|17138.92
14:21:09|17138.02
14:21:11|17137.59
14:21:12|17137.69
14:21:13|17138.18
14:21:14|17137.84
14:21:15|17137.79
14:21:16|17138.17
14:21:16|17138.11
14:21:18|17138.16
14:21:19|17138.1
14:21:19|17138.05
14:21:20|17138.
14:21:21|17138.21
14:21:22|17138.06
14:21:24|17138.37
14:21:24|17138.06
14:21:26|17137.75
14:21:27|17137.8
14:21:28|17137.72
14:21:29|17137.89
14:21:30|17137.77
14:21:30|17137.69
14:21:33|17137.76
14:21:33|17137.67
14:21:35|17137.45
14:21:36|17137.87
14:21:37|17137.
14:21:38|17137.55
14:21:39|17137.24
14:21:40|17136.81
14:21:40|17136.83
14:21:42|17136.81
14:21:42|17136.62
14:21:43|17136.74
14:21:45|17136.67
14:21:47|17136.67
14:21:47|17136.68
14:21:48|17136.
14:21:49|17136.93
14:21:50|17136.91
14:21:52|17135.95
14:21:53|17136.27
14:21:54|17136.13
14:21:55|17135.66
14:21:57|17135.45
14:21:57|17135.72
14:21:58|17135.92
14:21:59|17136.18
14:22:00|17136.47
14:22:01|17135.87
14:22:02|17134.69
14:22:04|17135.14
14:22:05|17134.87
14:22:05|17135.28
14:22:07|17135.74
14:22:09|17133.8
14:22:09|17133.63
14:22:10|17133.77
14:22:12|17132.54
14:22:13|17132.77
14:22:15|17133.
14:22:15|17132.98
14:22:16|17132.98
14:22:17|17132.97
14:22:18|17132.35
14:22:19|17134.54
14:22:20|17135.94
14:22:21|17135.59
14:22:22|17135.37
14:22:23|17135.
14:22:24|17135.34
14:22:25|17135.74
14:22:26|17134.57
14:22:27|17134.35
14:22:28|17134.17
14:22:29|17134.07
14:22:30|17134.55
14:22:31|17134.43
14:22:32|17133.89
14:22:33|17134.05
14:22:34|17134.19
14:22:35|17134.04
14:22:36|17133.28
14:22:38|17132.24
14:22:38|17132.36
14:22:40|17131.82
14:22:41|17132.11
14:22:41|17132.25
14:22:43|17132.62
14:22:43|17132.53
14:22:45|17132.65
14:22:46|17133.04
14:22:47|17132.08
14:22:47|17132.29
14:22:49|17132.59
14:22:50|17132.41
14:22:51|17132.07
14:22:52|17132.52
14:22:54|17132.25
14:22:54|17132.9
14:22:56|17132.92
14:22:57|17133.1
14:22:58|17133.07
14:22:59|17133.98
14:22:59|17132.
14:23:01|17133.32
14:23:02|17133.27
14:23:02|17133.26
14:23:04|17133.15
14:23:05|17132.82
14:23:06|17132.9
14:23:07|17132.96
14:23:09|17132.
14:23:09|17131.35
14:23:10|17131.33
14:23:12|17131.7
14:23:14|17131.64
14:23:14|17132.72
14:23:15|17132.35
14:23:16|17132.21
14:23:17|17132.09
14:23:18|17132.41
14:23:19|17131.96
14:23:20|17131.49
14:23:21|17131.59
14:23:22|17131.64
14:23:23|17131.84
14:23:24|17131.14
14:23:25|17130.94
14:23:26|17131.12
14:23:27|17131.03
14:23:28|17130.8
14:23:29|17131.84
14:23:30|17132.13
14:23:31|17132.92
14:23:32|17132.4
14:23:33|17132.03
14:23:34|17132.12
14:23:35|17132.25
14:23:36|17131.8
14:23:37|17131.99
14:23:38|17131.71
14:23:40|17132.06
14:23:41|17132.27
14:23:41|17134.68
14:23:42|17135.19
14:23:44|17135.04
14:23:45|17135.19
14:23:46|17135.38
14:23:46|17136.57
14:23:47|17136.
14:23:49|17136.14
14:23:49|17135.77
14:23:50|17136.57
14:23:52|17136.99
14:23:53|17137.
14:23:55|17137.97
14:23:55|17137.59
14:23:56|17137.73
14:23:57|17137.63
14:23:58|17137.79
14:23:59|17138.
14:24:00|17138.77
14:24:01|17138.5
14:24:02|17138.35
14:24:03|17138.04
14:24:04|17138.02
14:24:05|17139.
14:24:06|17138.98
14:24:07|17139.
14:24:09|17139.67
14:24:10|17139.49
14:24:11|17139.34
14:24:12|17139.64
14:24:13|17139.91
14:24:15|17141.49
14:24:15|17141.03
14:24:17|17141.06
14:24:18|17141.04
14:24:19|17141.02
14:24:20|17141.27
14:24:20|17141.08
14:24:22|17141.24
14:24:23|17141.33
14:24:24|17140.9
14:24:24|17141.11
14:24:26|17140.4
14:24:27|17140.69
14:24:28|17138.97
14:24:28|17138.98
14:24:31|17138.71
14:24:31|17138.58
14:24:33|17138.48
14:24:34|17138.25
14:24:35|17138.31
14:24:36|17138.33
14:24:36|17138.57
14:24:39|17139.06
14:24:39|17139.08
14:24:40|17139.06
14:24:41|17139.27
14:24:42|17139.5
14:24:43|17139.16
14:24:44|17139.48
14:24:45|17139.61
14:24:46|17139.48
14:24:47|17139.27
14:24:48|17138.72
14:24:49|17138.38
14:24:50|17138.51
14:24:51|17138.39
14:24:52|17137.85
14:24:53|17137.55
14:24:54|17137.62
14:24:55|17137.83
14:24:56|17138.2
14:24:57|17137.83
14:24:58|17136.46
14:24:59|17136.94
14:25:00|17137.3
14:25:01|17136.79
14:25:02|17136.81
14:25:03|17136.55
14:25:05|17136.58
14:25:07|17137.25
14:25:08|17137.61
14:25:09|17137.43
14:25:10|17137.67
14:25:11|17137.31
14:25:12|17137.4
14:25:14|17137.39
14:25:15|17137.01
14:25:17|17136.75
14:25:17|17136.6
14:25:18|17137.27
14:25:19|17137.44
14:25:20|17137.86
14:25:21|17137.42
14:25:23|17138.
14:25:25|17138.18
14:25:25|17138.19
14:25:26|17138.18
14:25:27|17138.96
14:25:28|17138.55
14:25:29|17138.41
14:25:30|17138.44
14:25:31|17137.68
14:25:32|17138.21
14:25:33|17138.54
14:25:34|17138.36
14:25:35|17138.26
14:25:36|17138.24
14:25:37|17138.2
14:25:38|17138.23
14:25:39|17138.67
14:25:40|17138.25
14:25:41|17138.68
14:25:42|17138.21
14:25:43|17138.09
14:25:44|17138.17
14:25:45|17138.46
14:25:46|17138.55
14:25:47|17138.57
14:25:48|17138.62
14:25:49|17138.94
14:25:50|17139.14
14:25:51|17138.9
14:25:52|17138.76
14:25:53|17138.85
14:25:54|17139.07
14:25:56|17139.11
14:25:57|17139.03
14:25:58|17139.21
14:25:58|17139.14
14:26:00|17139.18
14:26:00|17139.47
14:26:02|17139.4
14:26:03|17139.8
14:26:04|17140.06
14:26:05|17140.16
14:26:06|17140.08
14:26:08|17139.72
14:26:08|17140.
14:26:09|17140.14
14:26:10|17140.31
14:26:11|17140.26
14:26:12|17140.52
14:26:13|17140.51
14:26:14|17140.66
14:26:15|17140.44
14:26:16|17140.46
14:26:17|17140.59
14:26:18|17140.69
14:26:19|17140.63
14:26:20|17140.85
14:26:21|17140.84
14:26:22|17140.61
14:26:23|17140.24
14:26:24|17139.92
14:26:25|17140.04
14:26:26|17140.4
14:26:27|17140.36
14:26:28|17140.2
14:26:29|17139.17
14:26:30|17139.12
14:26:31|17139.71
14:26:33|17140.01
14:26:34|17140.48
14:26:34|17140.23
14:26:35|17140.01
14:26:36|17139.48
14:26:38|17139.77
14:26:39|17139.44
14:26:40|17139.5
14:26:41|17139.88
14:26:41|17139.97
14:26:43|17140.27
14:26:44|17140.48
14:26:45|17140.44
14:26:46|17140.49
14:26:47|17140.44
14:26:47|17140.45
14:26:49|17140.4
14:26:50|17140.23
14:26:51|17140.57
14:26:52|17140.57
14:26:52|17140.6
14:26:53|17141.05
14:26:56|17141.74
14:26:57|17141.89
14:26:58|17142.01
14:26:58|17141.32
14:27:00|17141.43
14:27:02|17141.13
14:27:02|17141.02
14:27:03|17141.46
14:27:05|17141.43
14:27:06|17141.8
14:27:07|17141.99
14:27:08|17141.96
14:27:09|17142.15
14:27:10|17142.
14:27:11|17141.74
14:27:12|17141.28
14:27:13|17141.07
14:27:14|17140.57
14:27:15|17140.86
14:27:16|17141.
14:27:16|17141.01
14:27:18|17141.
14:27:19|17141.
14:27:20|17140.9
14:27:21|17140.82
14:27:22|17140.95
14:27:22|17141.38
14:27:23|17141.16
14:27:25|17140.71
14:27:26|17140.46
14:27:27|17140.26
14:27:27|17140.15
14:27:29|17140.02
14:27:31|17140.03
14:27:31|17140.03
14:27:32|17140.
14:27:33|17139.74
14:27:34|17139.75
14:27:35|17139.67
14:27:37|17139.12
14:27:37|17139.02
14:27:39|17139.04
14:27:39|17138.83
14:27:40|17138.83
14:27:42|17138.94
14:27:43|17138.84
14:27:44|17138.84
14:27:44|17139.01
14:27:46|17139.02
14:27:47|17138.96
14:27:48|17138.84
14:27:49|17138.82
14:27:50|17138.55
14:27:51|17138.76
14:27:52|17139.21
14:27:53|17139.18
14:27:54|17139.11
14:27:55|17139.06
14:27:55|17139.03
14:27:57|17138.86
14:27:57|17138.98
14:27:58|17139.
14:27:59|17139.29
14:28:00|17138.96
14:28:02|17139.27
14:28:03|17139.37
14:28:04|17138.67
14:28:06|17138.87
14:28:06|17139.17
14:28:07|17138.91
14:28:08|17139.23
14:28:09|17138.7
14:28:10|17138.75
14:28:11|17138.88
14:28:12|17139.16
14:28:13|17138.82
14:28:14|17139.24
14:28:15|17138.9
14:28:16|17138.75
14:28:17|17138.85
14:28:18|17138.85
14:28:19|17139.27
14:28:20|17139.29
14:28:21|17139.74
14:28:22|17140.17
14:28:23|17140.19
14:28:24|17140.37
14:28:25|17140.4
14:28:26|17139.92
14:28:27|17139.74
14:28:28|17139.87
14:28:29|17139.52
14:28:30|17139.48
14:28:31|17139.28
14:28:32|17139.06
14:28:33|17139.51
14:28:34|17139.53
14:28:35|17139.43
14:28:36|17139.38
14:28:38|17139.71
14:28:38|17140.36
14:28:39|17140.13
14:28:41|17140.34
14:28:43|17140.3
14:28:44|17140.22
14:28:45|17140.38
14:28:46|17140.23
14:28:47|17140.17
14:28:48|17140.18
14:28:49|17140.08
14:28:50|17140.25
14:28:51|17140.44
14:28:52|17140.44
14:28:53|17140.39
14:28:54|17140.19
14:28:55|17140.14
14:28:56|17139.75
14:28:57|17139.94
14:28:58|17139.94
14:28:59|17139.7
14:29:00|17139.97
14:29:02|17140.03
14:29:03|17139.9
14:29:03|17139.81
14:29:05|17139.36
14:29:05|17139.39
14:29:08|17139.17
14:29:08|17138.99
14:29:09|17138.85
14:29:10|17139.07
14:29:11|17139.06
14:29:12|17139.08
14:29:13|17139.09
14:29:14|17139.11
14:29:15|17139.09
14:29:16|17138.75
14:29:17|17139.1
14:29:18|17139.3
14:29:19|17139.31
14:29:20|17139.44
14:29:22|17138.88
14:29:22|17139.38
14:29:23|17139.2
14:29:24|17139.53
14:29:25|17139.54
14:29:26|17139.21
14:29:27|17139.21
14:29:28|17139.27
14:29:29|17139.69
14:29:30|17139.71
14:29:31|17139.74
14:29:32|17139.77
14:29:33|17139.77
14:29:34|17139.86
14:29:35|17139.84
14:29:36|17139.96
14:29:37|17139.53
14:29:38|17139.16
14:29:40|17139.43
14:29:41|17139.49
14:29:42|17139.54
14:29:43|17139.59
14:29:44|17139.75
14:29:45|17139.67
14:29:46|17139.7
14:29:47|17139.35
14:29:48|17139.54
14:29:49|17139.94
14:29:50|17139.86
14:29:51|17139.76
14:29:52|17139.86
14:29:53|17139.96
14:29:54|17140.03
14:29:55|17140.03
14:29:56|17140.
14:29:57|17140.09
14:29:58|17140.48
14:29:59|17140.49
14:30:01|17140.61
14:30:01|17140.51
14:30:02|17140.02
14:30:04|17139.71
14:30:06|17139.85
14:30:06|17140.02
14:30:08|17140.24
14:30:09|17139.75
14:30:11|17140.08
14:30:11|17140.37
14:30:13|17140.63
14:30:13|17140.71
14:30:16|17140.07
14:30:16|17139.96
14:30:17|17139.7
14:30:18|17139.58
14:30:19|17139.28
14:30:20|17139.64
14:30:21|17139.23
14:30:22|17139.04
14:30:23|17138.98
14:30:24|17138.89
14:30:25|17138.57
14:30:26|17139.
14:30:27|17138.62
14:30:28|17138.69
14:30:29|17138.62
14:30:30|17138.71
14:30:31|17138.92
14:30:32|17138.97
14:30:33|17139.02
14:30:34|17138.82
14:30:35|17139.2
14:30:36|17139.23
14:30:37|17138.73
14:30:38|17138.72
14:30:39|17138.54
14:30:40|17138.55
14:30:41|17138.9
14:30:43|17138.51
14:30:43|17138.59
14:30:44|17138.36
14:30:46|17138.59
14:30:47|17138.29
14:30:48|17138.26
14:30:49|17138.35
14:30:49|17137.67
14:30:51|17137.67
14:30:52|17141.19
14:30:53|17140.52
14:30:53|17140.3
14:30:55|17140.24
14:30:56|17140.48
14:30:57|17140.79
14:30:58|17140.81
14:30:59|17141.11
14:31:00|17141.12
14:31:02|17141.02
14:31:02|17141.02
14:31:04|17140.4
14:31:05|17140.27
14:31:05|17140.14
14:31:07|17141.88
14:31:09|17141.46
14:31:09|17141.68
14:31:10|17141.73
14:31:12|17141.91
14:31:14|17141.54
14:31:14|17141.42
14:31:15|17141.47
14:31:16|17141.6
14:31:17|17141.77
14:31:18|17141.61
14:31:19|17141.69
14:31:20|17141.66
14:31:21|17141.63
14:31:23|17141.75
14:31:23|17142.16
14:31:24|17142.33
14:31:26|17142.42
14:31:27|17142.49
14:31:27|17142.52
14:31:29|17142.54
14:31:30|17142.62
14:31:31|17142.69
14:31:32|17142.65
14:31:34|17142.36
14:31:34|17142.59
14:31:35|17142.37
14:31:36|17142.34
14:31:37|17142.38
14:31:38|17142.37
14:31:39|17142.62
14:31:40|17142.62
14:31:42|17142.53
14:31:43|17142.47
14:31:43|17142.25
14:31:46|17142.4
14:31:46|17142.48
14:31:47|17142.47
14:31:48|17143.15
14:31:49|17143.44
14:31:50|17143.69
14:31:51|17143.61
14:31:52|17143.29
14:31:53|17143.16
14:31:55|17143.37
14:31:56|17143.13
14:31:57|17143.11
14:31:58|17143.33
14:31:59|17143.32
14:32:00|17143.32
14:32:00|17143.12
14:32:02|17143.27
14:32:04|17143.35
14:32:04|17140.96
14:32:05|17140.58
14:32:07|17140.86
14:32:07|17141.37
14:32:09|17141.51
14:32:10|17141.61
14:32:12|17141.88
14:32:12|17141.92
14:32:13|17141.92
14:32:14|17141.87
14:32:15|17141.88
14:32:17|17141.87
14:32:18|17142.
14:32:19|17142.29
14:32:20|17142.3
14:32:22|17141.93
14:32:22|17141.7
14:32:24|17141.74
14:32:26|17141.9
14:32:26|17141.79
14:32:27|17141.77
14:32:28|17141.64
14:32:29|17141.39
14:32:30|17141.57
14:32:31|17141.64
14:32:32|17141.5
14:32:33|17141.61
14:32:34|17141.68
14:32:35|17141.68
14:32:36|17141.27
14:32:37|17141.45
14:32:39|17142.16
14:32:40|17141.98
14:32:41|17142.45
14:32:42|17142.67
14:32:43|17142.
14:32:45|17142.46
14:32:45|17142.3
14:32:47|17142.77
14:32:48|17143.12
14:32:49|17143.13
14:32:50|17143.12
14:32:51|17143.
14:32:51|17142.57
14:32:53|17142.59
14:32:54|17142.44
14:32:54|17142.44
14:32:57|17143.05
14:32:57|17143.02
14:32:58|17143.18
14:32:59|17144.62
14:33:00|17144.63
14:33:01|17144.63
14:33:02|17144.7
14:33:04|17144.59
14:33:04|17144.56
14:33:06|17144.6
14:33:07|17144.47
14:33:08|17144.59
14:33:09|17144.76
14:33:10|17144.69
14:33:12|17144.87
14:33:12|17144.98
14:33:13|17144.99
14:33:14|17144.98
14:33:15|17145.18
14:33:16|17145.29
14:33:17|17145.4
14:33:18|17145.4
14:33:19|17145.25
14:33:20|17145.29
14:33:21|17145.4
14:33:22|17145.41
14:33:23|17145.43
14:33:24|17145.45
14:33:25|17145.45
14:33:26|17145.29
14:33:27|17145.26
14:33:28|17145.25
14:33:29|17145.16
14:33:30|17145.1
14:33:31|17145.24
14:33:32|17145.4
14:33:34|17145.12
14:33:35|17145.24
14:33:37|17145.39
14:33:37|17145.03
14:33:38|17145.01
14:33:39|17144.95
14:33:40|17144.85
14:33:41|17144.85
14:33:42|17144.71
14:33:43|17145.08
14:33:44|17144.89
14:33:45|17144.46
14:33:46|17144.38
14:33:47|17145.06
14:33:48|17145.02
14:33:49|17144.84
14:33:50|17146.08
14:33:51|17146.05
14:33:53|17145.78
14:33:53|17145.92
14:33:56|17146.27
14:33:56|17146.46
14:33:57|17145.86
14:33:58|17146.27
14:33:59|17145.39
14:34:00|17145.78
14:34:01|17145.68
14:34:02|17146.01
14:34:03|17145.53
14:34:04|17145.59
14:34:05|17145.88
14:34:06|17145.96
14:34:07|17145.97
14:34:08|17147.58
14:34:09|17147.35
14:34:10|17147.39
14:34:11|17147.56
14:34:13|17148.12
14:34:14|17148.45
14:34:15|17148.49
14:34:16|17148.64
14:34:17|17148.51
14:34:18|17148.41
14:34:19|17148.5
14:34:19|17148.51
14:34:21|17148.37
14:34:22|17147.95
14:34:22|17147.95
14:34:24|17147.02
14:34:25|17148.51
14:34:26|17148.55
14:34:26|17148.5
14:34:28|17148.38
14:34:29|17148.25
14:34:30|17148.37
14:34:31|17148.03
14:34:32|17148.25
14:34:33|17147.98
14:34:34|17148.24
14:34:35|17148.1
14:34:36|17147.74
14:34:37|17148.01
14:34:38|17148.21
14:34:40|17148.16
14:34:40|17148.28
14:34:41|17147.83
14:34:42|17148.16
14:34:43|17148.
14:34:45|17147.99
14:34:47|17147.22
14:34:47|17147.4
14:34:48|17147.22
14:34:49|17147.41
14:34:50|17146.77
14:34:51|17146.99
14:34:53|17146.65
14:34:53|17147.56
14:34:55|17146.86
14:34:56|17146.9
14:34:57|17146.93
14:34:57|17146.52
14:34:58|17146.34
14:34:59|17146.38
14:35:01|17145.75
14:35:02|17145.86
14:35:02|17145.75
14:35:04|17145.96
14:35:06|17145.48
14:35:06|17145.59
14:35:07|17145.77
14:35:08|17145.68
14:35:10|17145.71
14:35:10|17145.94
14:35:12|17145.39
14:35:13|17145.59
14:35:13|17145.21
14:35:15|17145.55
14:35:16|17144.92
14:35:17|17143.58
14:35:17|17142.66
14:35:19|17142.81
14:35:20|17143.31
14:35:22|17142.25
14:35:22|17142.44
14:35:23|17142.64
14:35:24|17142.5
14:35:26|17142.71
14:35:27|17142.6
14:35:28|17142.61
14:35:28|17141.18
14:35:30|17141.91
14:35:31|17141.9
14:35:32|17142.05
14:35:33|17142.13
14:35:34|17142.08
14:35:34|17141.83
14:35:36|17142.01
14:35:37|17142.03
14:35:37|17142.23
14:35:39|17142.48
14:35:40|17142.48
14:35:40|17142.58
14:35:42|17142.58
14:35:43|17142.7
14:35:43|17143.49
14:35:44|17143.62
14:35:46|17143.7
14:35:47|17144.13
14:35:47|17143.92
14:35:49|17143.96
14:35:49|17143.93
14:35:51|17144.19
14:35:52|17144.13
14:35:52|17144.09
14:35:53|17144.1
14:35:55|17143.16
14:35:55|17142.79
14:35:56|17143.06
14:35:57|17143.25
14:35:59|17142.
14:36:00|17142.48
14:36:02|17142.47
14:36:02|17142.24
14:36:03|17141.49
14:36:04|17141.48
14:36:05|17141.5
14:36:06|17141.52
14:36:07|17141.43
14:36:09|17141.43
14:36:10|17141.43
14:36:11|17141.43
14:36:11|17142.4
14:36:12|17142.28
14:36:14|17142.28
14:36:15|17141.91
14:36:15|17141.82
14:36:17|17141.82
14:36:18|17141.86
14:36:19|17142.19
14:36:20|17142.2
14:36:21|17141.94
14:36:22|17142.07
14:36:22|17142.11
14:36:24|17142.18
14:36:25|17141.92
14:36:25|17141.85
14:36:26|17141.9
14:36:29|17141.89
14:36:29|17141.89
14:36:30|17141.52
14:36:32|17141.92
14:36:34|17141.92
14:36:34|17141.89
14:36:35|17141.99
14:36:36|17142.2
14:36:37|17142.21
14:36:38|17142.4
14:36:39|17142.6
14:36:40|17142.7
14:36:41|17142.83
14:36:42|17143.14
14:36:43|17142.91
14:36:44|17142.8
14:36:45|17142.49
14:36:46|17142.77
14:36:47|17142.27
14:36:48|17142.42
14:36:50|17142.48
14:36:51|17142.56
14:36:52|17142.56
14:36:52|17142.52
14:36:54|17142.97
14:36:54|17142.72
14:36:55|17142.8
14:36:56|17142.2
14:36:58|17142.37
14:36:59|17142.36
14:37:00|17142.25
14:37:01|17141.28
14:37:01|17141.03
14:37:03|17141.03
14:37:03|17141.03
14:37:05|17140.99
14:37:06|17141.03
14:37:08|17141.16
14:37:09|17140.99
14:37:10|17140.95
14:37:11|17140.99
14:37:12|17141.
14:37:13|17140.94
14:37:14|17140.81
14:37:14|17140.55
14:37:17|17140.53
14:37:17|17140.67
14:37:18|17141.25
14:37:19|17141.27
14:37:21|17141.07
14:37:22|17140.98
14:37:24|17140.69
14:37:24|17140.95
14:37:25|17140.96
14:37:26|17140.98
14:37:27|17140.98
14:37:28|17140.98
14:37:29|17140.98
14:37:30|17141.1
14:37:31|17141.17
14:37:32|17141.3
14:37:33|17141.39
14:37:34|17141.38
14:37:35|17141.56
14:37:36|17141.56
14:37:37|17141.43
14:37:38|17141.43
14:37:39|17141.36
14:37:40|17141.33
14:37:41|17141.59
14:37:42|17141.66
14:37:43|17141.47
14:37:44|17141.75
14:37:45|17142.01
14:37:46|17142.28
14:37:47|17142.32
14:37:49|17141.9
14:37:50|17142.17
14:37:52|17142.11
14:37:52|17142.14
14:37:53|17142.22
14:37:54|17142.12
14:37:55|17143.37
14:37:56|17143.08
14:37:57|17143.08
14:37:58|17143.36
14:37:59|17142.81
14:38:00|17142.77
14:38:01|17142.77
14:38:03|17142.87
14:38:04|17142.84
14:38:06|17142.84
14:38:06|17142.88
14:38:08|17142.91
14:38:08|17142.88
14:38:11|17143.06
14:38:12|17143.15
14:38:13|17142.95
14:38:14|17143.18
14:38:15|17142.93
14:38:16|17143.11
14:38:17|17143.08
14:38:18|17142.94
14:38:19|17142.83
14:38:19|17142.84
14:38:21|17142.93
14:38:22|17143.11
14:38:23|17142.81
14:38:23|17142.88
14:38:25|17142.88
14:38:26|17142.88
14:38:27|17142.96
14:38:28|17143.05
14:38:29|17142.96
14:38:30|17142.59
14:38:31|17142.21
14:38:31|17142.57
14:38:33|17142.73
14:38:34|17142.8
14:38:35|17142.81
14:38:36|17143.07
14:38:37|17143.28
14:38:38|17143.05
14:38:38|17142.89
14:38:39|17142.89
14:38:41|17142.71
14:38:42|17142.68
14:38:43|17142.64
14:38:43|17142.6
14:38:44|17142.43
14:38:46|17142.68
14:38:47|17142.6
14:38:48|17142.66
14:38:49|17142.72
14:38:49|17142.58
14:38:50|17142.44
14:38:52|17141.86
14:38:53|17142.03
14:38:53|17142.1
14:38:55|17142.45
14:38:55|17142.51
14:38:57|17142.38
14:38:58|17142.21
14:38:59|17142.39
14:39:00|17142.36
14:39:00|17141.81
14:39:02|17142.
14:39:02|17141.92
14:39:04|17141.91
14:39:05|17141.83
14:39:05|17141.58
14:39:07|17141.78
14:39:08|17141.82
14:39:10|17142.11
14:39:11|17141.98
14:39:12|17141.71
14:39:13|17142.03
14:39:15|17142.08
14:39:15|17141.58
14:39:16|17141.73
14:39:18|17141.54
14:39:18|17141.55
14:39:19|17141.41
14:39:22|17142.32
14:39:22|17142.37
14:39:23|17142.13
14:39:24|17142.33
14:39:25|17142.3
14:39:27|17142.08
14:39:27|17142.07
14:39:28|17142.25
14:39:30|17142.25
14:39:31|17142.24
14:39:31|17142.47
14:39:33|17142.71
14:39:35|17142.75
14:39:35|17142.75
14:39:36|17142.65
14:39:37|17142.92
14:39:38|17141.9
14:39:39|17142.18
14:39:40|17141.85
14:39:41|17141.95
14:39:43|17141.88
14:39:43|17142.04
14:39:45|17141.87
14:39:46|17141.95
14:39:47|17142.1
14:39:47|17142.2
14:39:48|17142.06
14:39:49|17142.41
14:39:51|17142.34
14:39:51|17142.34
14:39:53|17142.5
14:39:54|17142.34
14:39:55|17141.58
14:39:57|17141.97
14:39:57|17141.98
14:39:58|17142.58
14:39:59|17142.85
14:40:00|17143.09
14:40:01|17143.18
14:40:02|17143.08
14:40:03|17143.08
14:40:04|17142.87
14:40:05|17142.87
14:40:06|17142.65
14:40:07|17142.97
14:40:08|17142.99
14:40:09|17142.42
14:40:10|17142.87
14:40:11|17143.24
14:40:12|17143.23
14:40:13|17143.22
14:40:14|17143.29
14:40:16|17143.08
14:40:16|17143.2
14:40:17|17143.25
14:40:19|17143.16
14:40:20|17143.69
14:40:21|17143.69
14:40:22|17143.69
14:40:23|17143.62
14:40:24|17143.68
14:40:25|17143.67
14:40:26|17143.75
14:40:27|17143.85
14:40:28|17143.67
14:40:29|17144.16
14:40:30|17143.93
14:40:31|17144.11
14:40:32|17143.69
14:40:33|17144.17
14:40:34|17144.16
14:40:35|17144.17
14:40:36|17144.19
14:40:37|17144.18
14:40:38|17144.19
14:40:39|17144.18
14:40:40|17144.79
14:40:41|17144.61
14:40:42|17144.7
14:40:43|17144.62
14:40:44|17144.85
14:40:45|17144.71
14:40:46|17144.83
14:40:47|17144.68
14:40:48|17144.92
14:40:49|17145.11
14:40:50|17145.11
14:40:51|17145.18
14:40:52|17145.28
14:40:53|17145.44
14:40:55|17145.08
14:40:56|17144.81
14:40:58|17144.91
14:40:59|17145.09
14:40:59|17145.16
14:41:00|17145.14
14:41:01|17144.3
14:41:03|17144.76
14:41:05|17144.95
14:41:05|17144.5
14:41:07|17144.59
14:41:07|17144.4
14:41:08|17143.26
14:41:10|17143.34
14:41:10|17143.58
14:41:12|17143.29
14:41:13|17142.94
14:41:14|17143.06
14:41:16|17142.76
14:41:16|17142.77
14:41:18|17142.85
14:41:19|17142.63
14:41:20|17142.8
14:41:21|17142.85
14:41:22|17142.59
14:41:23|17142.39
14:41:24|17143.03
14:41:25|17143.57
14:41:26|17143.32
14:41:27|17142.8
14:41:28|17142.91
14:41:29|17143.12
14:41:30|17143.53
14:41:31|17143.25
14:41:32|17143.29
14:41:33|17143.76
14:41:34|17143.27
14:41:35|17143.74
14:41:36|17143.44
14:41:37|17143.44
14:41:38|17143.79
14:41:39|17144.13
14:41:40|17144.39
14:41:41|17144.24
14:41:42|17144.03
14:41:43|17144.18
14:41:45|17144.02
14:41:45|17143.82
14:41:46|17143.86
14:41:47|17143.86
14:41:48|17143.75
14:41:50|17143.44
14:41:51|17143.42
14:41:52|17143.47
14:41:53|17143.47
14:41:54|17143.47
14:41:55|17143.45
14:41:56|17143.33
14:41:58|17143.53
14:41:59|17143.52
14:42:00|17143.52
14:42:01|17143.13
14:42:02|17142.97
14:42:03|17143.1
14:42:05|17143.14
14:42:06|17143.25
14:42:06|17143.7
14:42:08|17144.11
14:42:08|17144.02
14:42:09|17144.21
14:42:11|17143.86
14:42:12|17143.6
14:42:13|17143.76
14:42:14|17143.79
14:42:16|17145.
14:42:17|17143.93
14:42:18|17144.58
14:42:18|17144.
14:42:20|17144.64
14:42:21|17145.21
14:42:22|17145.16
14:42:23|17144.82
14:42:24|17144.66
14:42:25|17145.68
14:42:26|17145.4
14:42:27|17145.08
14:42:28|17145.22
14:42:29|17145.16
14:42:30|17145.53
14:42:31|17145.55
14:42:32|17145.55
14:42:33|17145.55
14:42:34|17144.86
14:42:35|17144.82
14:42:36|17144.7
14:42:37|17144.64
14:42:38|17144.79
14:42:39|17144.68
14:42:40|17145.43
14:42:41|17145.24
14:42:43|17145.42
14:42:43|17145.64
14:42:45|17145.68
14:42:45|17145.79
14:42:47|17145.52
14:42:47|17145.79
14:42:49|17145.7
14:42:50|17145.64
14:42:50|17145.63
14:42:52|17145.69
14:42:52|17145.55
14:42:54|17145.62
14:42:55|17145.58
14:42:56|17145.2
14:42:57|17145.2
14:42:59|17145.21
14:43:00|17145.21
14:43:01|17144.63
14:43:01|17144.94
14:43:03|17145.18
14:43:04|17145.5
14:43:05|17146.
14:43:06|17146.01
14:43:08|17146.14
14:43:08|17146.11
14:43:09|17146.
14:43:10|17146.14
14:43:11|17146.
14:43:12|17146.17
14:43:13|17146.17
14:43:14|17146.17
14:43:15|17146.04
14:43:16|17146.
14:43:17|17146.02
14:43:19|17145.91
14:43:20|17145.88
14:43:21|17145.68
14:43:22|17145.68
14:43:24|17145.84
14:43:24|17145.6
14:43:26|17145.84
14:43:27|17145.68
14:43:27|17146.11
14:43:29|17146.
14:43:30|17146.
14:43:31|17145.99
14:43:32|17145.94
14:43:33|17145.84
14:43:34|17145.68
14:43:35|17145.62
14:43:36|17145.53
14:43:37|17146.2
14:43:38|17146.44
14:43:39|17146.06
14:43:40|17146.05
14:43:41|17146.35
14:43:42|17146.42
14:43:43|17146.43
14:43:44|17146.46
14:43:46|17146.24
14:43:46|17146.26
14:43:48|17146.48
14:43:48|17146.28
14:43:49|17146.24
14:43:50|17146.41
14:43:52|17146.24
14:43:52|17146.24
14:43:54|17146.25
14:43:54|17146.21
14:43:55|17146.23
14:43:56|17146.29
14:43:57|17146.26
14:43:59|17146.33
14:43:59|17146.23
14:44:01|17146.41
14:44:01|17146.21
14:44:02|17146.32
14:44:04|17146.29
14:44:04|17147.53
14:44:05|17147.77
14:44:07|17147.73
14:44:09|17147.63
14:44:09|17147.64
14:44:11|17147.92
14:44:12|17147.82
14:44:12|17147.88
14:44:13|17147.89
14:44:15|17147.78
14:44:16|17147.89
14:44:17|17147.81
14:44:19|17147.9
14:44:20|17147.83
14:44:20|17147.84
14:44:22|17147.84
14:44:23|17147.84
14:44:23|17147.18
14:44:25|17147.4
14:44:26|17147.26
14:44:26|17147.4
14:44:28|17147.19
14:44:29|17148.09
14:44:30|17148.11
14:44:31|17148.26
14:44:32|17148.23
14:44:32|17148.45
14:44:34|17148.44
14:44:35|17148.45
14:44:35|17148.51
14:44:36|17148.89
14:44:37|17148.45
14:44:39|17147.61
14:44:40|17148.
14:44:40|17147.97
14:44:41|17147.85
14:44:43|17147.81
14:44:44|17147.81
14:44:45|17147.85
14:44:45|17147.79
14:44:46|17147.74
14:44:48|17147.55
14:44:49|17148.11
14:44:49|17148.11
14:44:51|17148.
14:44:52|17148.27
14:44:54|17148.44
14:44:55|17148.6
14:44:56|17148.47
14:44:57|17149.43
14:44:57|17149.28
14:44:58|17149.36
14:45:00|17149.36
14:45:01|17150.69
14:45:02|17150.18
14:45:03|17149.82
14:45:03|17150.44
14:45:05|17150.36
14:45:06|17150.4
14:45:07|17150.34
14:45:08|17150.5
14:45:09|17150.32
14:45:10|17150.41
14:45:11|17150.44
14:45:12|17150.44
14:45:13|17150.4
14:45:15|17150.41
14:45:16|17150.4
14:45:18|17150.43
14:45:19|17150.29
14:45:20|17150.29
14:45:21|17150.28
14:45:22|17150.13
14:45:22|17150.12
14:45:24|17150.26
14:45:25|17150.46
14:45:26|17150.17
14:45:26|17150.17
14:45:28|17150.37
14:45:29|17149.63
14:45:30|17149.64
14:45:30|17150.7
14:45:32|17150.67
14:45:33|17151.39
14:45:34|17150.92
14:45:35|17151.8
14:45:36|17151.78
14:45:37|17151.72
14:45:38|17151.43
14:45:39|17152.42
14:45:40|17152.42
14:45:41|17152.23
14:45:42|17152.18
14:45:43|17152.97
14:45:44|17152.95
14:45:45|17152.88
14:45:46|17152.89
14:45:47|17152.89
14:45:48|17152.89
14:45:49|17152.88
14:45:50|17152.33
14:45:51|17152.43
14:45:52|17152.39
14:45:53|17152.34
14:45:54|17152.33
14:45:55|17152.74
14:45:56|17153.2
14:45:57|17152.93
14:45:58|17152.55
14:46:00|17152.83
14:46:00|17152.18
14:46:02|17152.15
14:46:03|17152.36
14:46:04|17152.36
14:46:04|17152.47
14:46:06|17152.35
14:46:06|17152.01
14:46:07|17151.98
14:46:09|17151.96
14:46:10|17151.94
14:46:12|17151.85
14:46:13|17151.57
14:46:14|17151.33
14:46:15|17151.21
14:46:16|17150.94
14:46:17|17150.93
14:46:18|17150.93
14:46:19|17151.12
14:46:20|17151.79
14:46:21|17151.94
14:46:22|17152.44
14:46:24|17152.73
14:46:24|17152.56
14:46:25|17152.23
14:46:26|17151.95
14:46:28|17151.91
14:46:28|17151.73
14:46:30|17151.55
14:46:31|17151.34
14:46:32|17151.73
14:46:33|17151.66
14:46:34|17151.24
14:46:35|17151.15
14:46:36|17151.11
14:46:37|17151.1
14:46:38|17150.85
14:46:39|17151.03
14:46:39|17151.08
14:46:41|17151.08
14:46:41|17150.99
14:46:42|17150.99
14:46:44|17150.92
14:46:44|17150.81
14:46:46|17150.6
14:46:47|17150.72
14:46:48|17150.72
14:46:49|17150.72
14:46:49|17150.75
14:46:50|17149.55
14:46:52|17149.66
14:46:53|17149.97
14:46:54|17149.93
14:46:55|17150.07
14:46:55|17149.89
14:46:56|17149.27
14:46:58|17149.41
14:46:58|17149.15
14:46:59|17149.56
14:47:02|17149.82
14:47:02|17149.81
14:47:03|17149.81
14:47:04|17150.
14:47:06|17150.77
14:47:06|17150.55
14:47:08|17150.62
14:47:09|17150.59
14:47:11|17150.5
14:47:11|17150.86
14:47:12|17151.16
14:47:13|17151.33
14:47:14|17151.51
14:47:15|17151.38
14:47:17|17152.07
14:47:18|17152.02
14:47:18|17152.1
14:47:20|17152.07
14:47:20|17152.16
14:47:21|17152.11
14:47:23|17152.17
14:47:24|17152.83
14:47:26|17152.35
14:47:27|17152.57
14:47:28|17152.32
14:47:28|17152.36
14:47:30|17152.24
14:47:30|17152.2
14:47:32|17152.28
14:47:33|17152.23
14:47:34|17152.28
14:47:34|17152.29
14:47:36|17152.78
14:47:37|17152.79
14:47:38|17152.72
14:47:39|17152.79
14:47:40|17152.62
14:47:41|17152.63
14:47:42|17152.78
14:47:43|17152.28
14:47:45|17152.59
14:47:46|17152.45
14:47:46|17152.6
14:47:47|17152.65
14:47:48|17152.44
14:47:49|17152.54
14:47:50|17152.53
14:47:51|17152.54
14:47:53|17152.55
14:47:53|17152.32
14:47:54|17152.3
14:47:56|17152.38
14:47:56|17152.35
14:47:58|17152.12
14:47:59|17152.36
14:48:00|17152.54
14:48:02|17152.29
14:48:03|17152.55
14:48:04|17152.53
14:48:06|17152.4
14:48:07|17152.41
14:48:07|17152.55
14:48:09|17152.48
14:48:09|17152.7
14:48:11|17152.68
14:48:12|17152.54
14:48:13|17152.55
14:48:14|17152.55
14:48:15|17152.56
14:48:16|17152.68
14:48:18|17152.49
14:48:19|17152.55
14:48:20|17152.55
14:48:21|17152.45
14:48:22|17152.68
14:48:23|17152.53
14:48:24|17153.39
14:48:25|17153.21
14:48:26|17152.77
14:48:27|17153.26
14:48:28|17153.21
14:48:29|17153.65
14:48:30|17153.56
14:48:31|17153.88
14:48:32|17153.93
14:48:33|17153.98
14:48:34|17154.29
14:48:35|17154.06
14:48:36|17154.25
14:48:37|17154.26
14:48:38|17154.33
14:48:39|17154.24
14:48:40|17153.96
14:48:41|17154.73
14:48:42|17154.2
14:48:43|17153.87
14:48:44|17154.06
14:48:46|17153.76
14:48:47|17153.76
14:48:48|17153.82
14:48:49|17153.68
14:48:50|17153.5
14:48:51|17153.43
14:48:51|17153.68
14:48:52|17153.71
14:48:54|17153.63
14:48:54|17153.43
14:48:55|17153.45
14:48:56|17153.43
14:48:57|17153.24
14:48:59|17153.22
14:49:00|17152.94
14:49:02|17153.31
14:49:02|17153.39
14:49:04|17153.44
14:49:05|17153.45
14:49:06|17153.44
14:49:07|17153.44
14:49:08|17153.51
14:49:09|17153.5
14:49:11|17154.33
14:49:12|17154.22
14:49:12|17154.48
14:49:14|17154.59
14:49:14|17155.
14:49:16|17155.
14:49:17|17154.91
14:49:17|17154.76
14:49:19|17154.77
14:49:19|17154.8
14:49:20|17154.87
14:49:22|17155.
14:49:23|17154.17
14:49:24|17154.84
14:49:24|17154.93
14:49:26|17155.13
14:49:27|17155.02
14:49:27|17155.22
14:49:29|17155.38
14:49:29|17155.48
14:49:31|17155.5
14:49:32|17155.44
14:49:33|17155.72
14:49:34|17155.73
14:49:35|17155.51
14:49:36|17155.46
14:49:37|17155.39
14:49:38|17155.39
14:49:38|17155.26
14:49:40|17155.45
14:49:41|17155.41
14:49:42|17155.36
14:49:43|17155.38
14:49:43|17155.43
14:49:45|17155.49
14:49:46|17155.49
14:49:47|17155.5
14:49:48|17155.5
14:49:49|17155.42
14:49:50|17155.5
14:49:51|17155.42
14:49:52|17155.43
14:49:53|17155.41
14:49:54|17155.75
14:49:55|17155.73
14:49:56|17155.58
14:49:57|17155.52
14:49:58|17155.02
14:49:59|17154.56
14:50:00|17154.04
14:50:01|17154.02
14:50:03|17154.37
14:50:05|17154.54
14:50:05|17154.53
14:50:06|17155.23
14:50:07|17155.28
14:50:09|17155.39
14:50:10|17155.23
14:50:11|17155.32
14:50:12|17155.17
14:50:13|17155.89
14:50:14|17155.26
14:50:14|17155.54
14:50:15|17155.45
14:50:16|17155.25
14:50:17|17154.78
14:50:18|17154.77
14:50:19|17154.79
14:50:21|17155.45
14:50:22|17155.44
14:50:23|17155.13
14:50:25|17155.93
14:50:26|17155.91
14:50:26|17156.07
14:50:28|17155.83
14:50:29|17156.23
14:50:30|17156.36
14:50:31|17156.55
14:50:32|17156.69
14:50:32|17156.64
14:50:33|17156.92
14:50:35|17157.15
14:50:36|17156.8
14:50:36|17156.68
14:50:37|17156.53
14:50:39|17156.38
14:50:39|17156.07
14:50:41|17156.27
14:50:42|17156.37
14:50:43|17156.17
14:50:44|17156.02
14:50:45|17156.12
14:50:46|17156.03
14:50:46|17156.
14:50:48|17156.11
14:50:49|17156.09
14:50:50|17156.23
14:50:51|17156.25
14:50:52|17156.56
14:50:53|17156.36
14:50:54|17156.42
14:50:55|17156.27
14:50:56|17156.24
14:50:57|17156.24
14:50:58|17156.42
14:50:59|17156.44
14:51:00|17156.45
14:51:01|17156.44
14:51:02|17156.51
14:51:04|17156.44
14:51:04|17156.37
14:51:05|17156.24
14:51:06|17156.27
14:51:08|17156.26
14:51:10|17156.14
14:51:10|17156.25
14:51:12|17156.23
14:51:13|17156.25
14:51:14|17156.03
14:51:15|17155.68
14:51:16|17155.64
14:51:17|17155.38
14:51:18|17155.27
14:51:19|17155.25
14:51:20|17156.15
14:51:21|17156.38
14:51:22|17156.18
14:51:23|17156.18
14:51:24|17157.01
14:51:25|17156.47
14:51:26|17156.56
14:51:27|17156.37
14:51:28|17156.45
14:51:29|17157.31
14:51:30|17157.02
14:51:31|17157.19
14:51:33|17157.42
14:51:34|17157.53
14:51:35|17157.34
14:51:36|17157.4
14:51:37|17157.4
14:51:38|17157.52
14:51:39|17157.43
14:51:40|17157.
14:51:41|17156.88
14:51:42|17158.27
14:51:43|17158.01
14:51:45|17156.53
14:51:46|17156.51
14:51:47|17156.46
14:51:47|17156.51
14:51:48|17157.67
14:51:49|17156.83
14:51:50|17156.9
14:51:52|17156.66
14:51:52|17156.91
14:51:53|17157.3
14:51:54|17157.11
14:51:55|17157.43
14:51:56|17157.05
14:51:57|17157.4
14:51:58|17157.27
14:52:00|17157.32
14:52:00|17156.59
14:52:01|17156.96
14:52:02|17157.05
14:52:03|17157.02
14:52:05|17156.42
14:52:06|17156.46
14:52:07|17156.62
14:52:09|17157.06
14:52:10|17156.96
14:52:12|17157.03
14:52:12|17157.2
14:52:14|17157.28
14:52:14|17157.
14:52:15|17156.99
14:52:17|17156.7
14:52:18|17156.7
14:52:18|17156.69
14:52:20|17156.7
14:52:20|17156.46
14:52:21|17156.49
14:52:22|17156.01
14:52:23|17156.52
14:52:25|17156.34
14:52:26|17156.34
14:52:26|17156.3
14:52:27|17156.44
14:52:28|17156.34
14:52:30|17156.29
14:52:30|17156.17
14:52:32|17156.28
14:52:32|17156.7
14:52:34|17156.41
14:52:35|17156.41
14:52:35|17156.5
14:52:36|17156.41
14:52:37|17156.41
14:52:38|17156.42
14:52:39|17156.63
14:52:41|17156.37
14:52:42|17156.5
14:52:43|17156.5
14:52:44|17156.43
14:52:45|17156.25
14:52:46|17156.46
14:52:47|17156.23
14:52:48|17156.36
14:52:49|17156.23
14:52:50|17156.17
14:52:51|17156.
14:52:52|17156.01
14:52:53|17156.12
14:52:54|17157.14
14:52:56|17157.1
14:52:56|17156.89
14:52:58|17156.9
14:52:59|17156.91
14:53:00|17156.98
14:53:01|17156.98
14:53:01|17157.01
14:53:03|17157.43
14:53:03|17157.32
14:53:05|17156.98
14:53:06|17157.29
14:53:07|17157.31
14:53:08|17157.61
14:53:09|17157.52
14:53:10|17157.79
14:53:11|17157.3
14:53:12|17157.31
14:53:13|17157.11
14:53:14|17157.08
14:53:15|17157.02
14:53:16|17157.06
14:53:17|17157.08
14:53:18|17157.3
14:53:19|17157.29
14:53:20|17157.28
14:53:21|17157.31
14:53:22|17157.07
14:53:24|17157.08
14:53:25|17157.24
14:53:26|17157.13
14:53:27|17156.79
14:53:28|17157.18
14:53:29|17157.13
14:53:30|17157.17
14:53:31|17157.25
14:53:32|17157.29
14:53:33|17157.36
14:53:34|17157.01
14:53:35|17157.13
14:53:36|17157.22
14:53:37|17157.3
14:53:38|17157.14
14:53:39|17156.97
14:53:41|17157.07
14:53:42|17156.79
14:53:43|17157.07
14:53:44|17156.9
14:53:45|17157.07
14:53:46|17156.82
14:53:47|17156.9
14:53:48|17156.34
14:53:49|17156.57
14:53:50|17156.52
14:53:52|17156.66
14:53:53|17156.97
14:53:53|17156.97
14:53:54|17156.59
14:53:56|17156.38
14:53:57|17156.55
14:53:58|17156.42
14:53:58|17156.48
14:54:00|17156.24
14:54:01|17156.07
14:54:02|17156.02
14:54:03|17156.08
14:54:04|17156.
14:54:05|17156.
14:54:06|17156.13
14:54:07|17156.01
14:54:08|17156.13
14:54:09|17156.02
14:54:10|17156.08
14:54:11|17156.09
14:54:12|17156.03
14:54:13|17156.03
14:54:15|17156.03
14:54:15|17155.
14:54:17|17154.7
14:54:18|17154.78
14:54:19|17154.81
14:54:19|17154.59
14:54:21|17154.56
14:54:22|17153.75
14:54:23|17153.74
14:54:24|17153.56
14:54:25|17153.77
14:54:26|17153.61
14:54:27|17153.6
14:54:27|17154.19
14:54:29|17153.81
14:54:30|17153.83
14:54:30|17154.05
14:54:32|17153.6
14:54:33|17153.52
14:54:33|17153.66
14:54:35|17153.84
14:54:36|17153.65
14:54:37|17153.65
14:54:38|17153.66
14:54:39|17153.53
14:54:40|17153.65
14:54:41|17153.49
14:54:42|17153.74
14:54:43|17153.7
14:54:44|17153.75
14:54:45|17153.75
14:54:46|17153.73
14:54:47|17154.11
14:54:48|17154.41
14:54:49|17154.32
14:54:50|17154.42
14:54:51|17154.64
14:54:52|17154.37
14:54:53|17154.23
14:54:54|17154.23
14:54:55|17154.45
14:54:56|17154.7
14:54:57|17154.53
14:54:58|17154.53
14:54:59|17154.53
14:55:01|17153.87
14:55:02|17153.82
14:55:03|17153.74
14:55:04|17153.72
14:55:04|17153.64
14:55:06|17153.61
14:55:07|17153.41
14:55:08|17153.45
14:55:09|17153.49
14:55:11|17153.36
14:55:11|17153.34
14:55:13|17154.24
14:55:14|17154.07
14:55:15|17153.37
14:55:16|17153.96
14:55:17|17155.39
14:55:18|17155.5
14:55:19|17155.51
14:55:20|17155.59
14:55:21|17155.6
14:55:22|17155.64
14:55:23|17155.64
14:55:24|17155.52
14:55:26|17155.81
14:55:27|17155.19
14:55:28|17155.47
14:55:29|17155.15
14:55:30|17155.03
14:55:31|17155.33
14:55:32|17155.2
14:55:33|17155.
14:55:34|17155.05
14:55:35|17155.07
14:55:36|17155.17
14:55:37|17155.17
14:55:38|17155.17
14:55:39|17155.36
14:55:40|17156.4
14:55:41|17156.28
14:55:42|17156.45
14:55:43|17156.38
14:55:44|17156.51
14:55:45|17156.51
14:55:46|17156.48
14:55:47|17156.49
14:55:48|17156.49
14:55:49|17156.53
14:55:50|17156.4
14:55:51|17156.46
14:55:52|17156.35
14:55:53|17156.16
14:55:54|17155.84
14:55:55|17156.11
14:55:56|17156.14
14:55:57|17156.33
14:55:58|17156.47
14:55:59|17156.46
14:56:00|17156.7
14:56:01|17156.24
14:56:02|17156.24
14:56:03|17156.7
14:56:04|17156.56
14:56:05|17156.9
14:56:06|17156.62
14:56:08|17156.73
14:56:08|17156.47
14:56:10|17156.31
14:56:11|17156.3
14:56:12|17156.42
14:56:13|17156.41
14:56:14|17155.75
14:56:15|17156.
14:56:16|17155.94
14:56:16|17156.31
14:56:17|17155.93
14:56:18|17154.98
14:56:20|17155.49
14:56:21|17155.63
14:56:21|17155.48
14:56:23|17155.67
14:56:23|17155.69
14:56:24|17155.95
14:56:25|17156.11
14:56:26|17155.79
14:56:27|17156.07
14:56:28|17156.
14:56:29|17155.79
14:56:31|17156.
14:56:32|17155.57
14:56:33|17155.3
14:56:34|17155.47
14:56:35|17155.32
14:56:36|17155.32
14:56:37|17155.43
14:56:38|17155.56
14:56:39|17155.8
14:56:40|17155.96
14:56:41|17155.8
14:56:42|17156.14
14:56:43|17155.92
14:56:44|17155.89
14:56:45|17155.61
14:56:46|17155.49
14:56:47|17155.56
14:56:48|17155.6
14:56:50|17155.57
14:56:50|17155.49
14:56:52|17155.57
14:56:52|17155.33
14:56:53|17155.32
14:56:55|17155.3
14:56:56|17155.31
14:56:56|17155.31
14:56:57|17155.31
14:56:58|17155.55
14:56:59|17155.46
14:57:00|17155.6
14:57:02|17155.4
14:57:03|17155.75
14:57:04|17155.92
14:57:05|17155.96
14:57:06|17155.57
14:57:07|17155.45
14:57:08|17155.38
14:57:10|17155.28
14:57:10|17155.19
14:57:12|17155.58
14:57:13|17155.56
14:57:14|17155.56
14:57:15|17155.53
14:57:16|17155.56
14:57:17|17155.52
14:57:18|17155.59
14:57:19|17155.58
14:57:20|17155.71
14:57:21|17155.55
14:57:22|17155.55
14:57:23|17155.57
14:57:24|17155.55
14:57:25|17155.65
14:57:26|17155.58
14:57:28|17155.35
14:57:28|17155.24
14:57:30|17155.41
14:57:31|17155.15
14:57:31|17155.38
14:57:33|17155.18
14:57:33|17155.
14:57:34|17155.49
14:57:35|17155.62
14:57:37|17155.25
14:57:37|17155.54
14:57:38|17155.54
14:57:40|17156.44
14:57:41|17155.99
14:57:42|17155.57
14:57:42|17155.75
14:57:43|17155.88
14:57:45|17155.89
14:57:46|17156.
14:57:47|17156.1
14:57:48|17156.18
14:57:49|17156.18
14:57:50|17156.42
14:57:51|17156.15
14:57:52|17156.16
14:57:53|17156.15
14:57:54|17156.27
14:57:55|17156.83
14:57:56|17156.82
14:57:57|17156.52
14:57:58|17156.41
14:57:59|17156.29
14:58:00|17155.59
14:58:01|17155.6
14:58:02|17155.51
14:58:03|17155.71
14:58:04|17156.24
14:58:05|17156.12
14:58:07|17156.17
14:58:07|17156.32
14:58:09|17156.32
14:58:10|17156.23
14:58:12|17156.19
14:58:13|17156.46
14:58:14|17156.22
14:58:15|17156.25
14:58:16|17156.27
14:58:17|17155.8
14:58:18|17155.79
14:58:19|17155.62
14:58:20|17155.56
14:58:21|17155.99
14:58:22|17155.87
14:58:23|17155.87
14:58:24|17155.73
14:58:25|17155.69
14:58:26|17155.79
14:58:27|17155.77
14:58:28|17155.57
14:58:29|17155.54
14:58:30|17155.56
14:58:31|17155.54
14:58:32|17155.57
14:58:33|17155.62
14:58:34|17155.65
14:58:35|17155.65
14:58:36|17155.68
14:58:38|17155.67
14:58:39|17155.54
14:58:39|17155.69
14:58:41|17155.54
14:58:41|17155.55
14:58:42|17155.51
14:58:44|17155.3
14:58:45|17154.74
14:58:45|17154.9
14:58:46|17154.79
14:58:48|17154.81
14:58:49|17154.92
14:58:50|17155.19
14:58:50|17155.21
14:58:52|17154.68
14:58:52|17155.21
14:58:54|17155.38
14:58:55|17155.38
14:58:56|17155.41
14:58:57|17155.4
14:58:58|17155.62
14:58:59|17155.81
14:59:00|17155.28
14:59:01|17155.03
14:59:02|17154.99
14:59:03|17155.32
14:59:04|17155.41
14:59:05|17155.42
14:59:06|17155.62
14:59:07|17155.56
14:59:08|17155.5
14:59:09|17155.62
14:59:11|17155.51
14:59:12|17155.49
14:59:12|17155.36
14:59:13|17155.26
14:59:15|17155.34
14:59:15|17155.12
14:59:17|17155.16
14:59:17|17155.23
14:59:19|17155.19
14:59:20|17155.19
14:59:20|17155.12
14:59:21|17155.3
14:59:23|17155.3
14:59:23|17155.11
14:59:24|17155.15
14:59:25|17154.69
14:59:27|17154.9
14:59:27|17154.56
14:59:29|17154.74
14:59:30|17154.7
14:59:31|17154.7
14:59:32|17154.71
14:59:33|17155.
14:59:34|17155.02
14:59:35|17155.02
14:59:36|17154.71
14:59:37|17154.71
14:59:38|17154.62
14:59:39|17154.62
14:59:40|17155.03
14:59:41|17155.11
14:59:42|17155.11
14:59:43|17155.4
14:59:45|17155.92
14:59:45|17155.73
14:59:47|17155.64
14:59:47|17155.75
14:59:48|17155.64
14:59:49|17155.86
14:59:50|17155.72
14:59:51|17155.48
14:59:52|17155.47
14:59:53|17155.28
14:59:55|17155.36
14:59:56|17155.23
14:59:57|17155.19
14:59:58|17155.17
14:59:59|17155.23
14:59:59|17155.18
15:00:01|17154.75
15:00:01|17154.89
15:00:02|17154.79
15:00:03|17154.7
15:00:05|17154.15
15:00:06|17154.58
15:00:06|17155.14
15:00:08|17155.19
15:00:09|17155.22
15:00:10|17155.33
15:00:11|17155.34
15:00:13|17154.93
15:00:14|17154.92
15:00:15|17155.17
15:00:16|17155.3
15:00:17|17155.34
15:00:18|17155.06
15:00:20|17155.
15:00:20|17154.84
15:00:22|17154.97
15:00:22|17155.01
15:00:23|17155.22
15:00:25|17155.05
15:00:25|17155.05
15:00:27|17155.
15:00:28|17154.84
15:00:29|17154.86
15:00:30|17154.86
15:00:30|17154.9
15:00:32|17154.86
15:00:32|17154.82
15:00:33|17155.01
15:00:35|17155.47
15:00:35|17155.51
15:00:37|17155.47
15:00:37|17155.51
15:00:39|17155.31
15:00:39|17155.31
15:00:40|17155.42
15:00:41|17155.2
15:00:42|17155.39
15:00:43|17155.39
15:00:44|17155.95
15:00:46|17155.89
15:00:47|17155.65
15:00:48|17155.44
15:00:49|17155.25
15:00:50|17155.27
15:00:50|17155.32
15:00:51|17154.94
15:00:53|17154.67
15:00:53|17154.86
15:00:55|17155.11
15:00:55|17155.03
15:00:57|17154.96
15:00:57|17154.98
15:00:59|17154.92
15:01:00|17155.09
15:01:01|17155.19
15:01:03|17155.62
15:01:04|17155.39
15:01:05|17155.39
15:01:06|17155.4
15:01:07|17155.31
15:01:08|17155.47
15:01:08|17155.23
15:01:09|17155.32
15:01:11|17155.44
15:01:11|17155.32
15:01:12|17155.17
15:01:14|17155.29
15:01:16|17155.42
15:01:16|17155.24
15:01:17|17155.24
15:01:18|17155.27
15:01:19|17155.48
15:01:20|17155.44
15:01:21|17155.59
15:01:22|17155.52
15:01:23|17155.58
15:01:24|17156.33
15:01:25|17156.12
15:01:26|17156.06
15:01:27|17155.9
15:01:28|17155.99
15:01:29|17155.69
15:01:30|17155.56
15:01:31|17155.57
15:01:33|17155.59
15:01:34|17155.57
15:01:34|17155.68
15:01:36|17155.56
15:01:37|17155.57
15:01:37|17155.52
15:01:39|17155.13
15:01:39|17155.09
15:01:41|17155.18
15:01:42|17155.19
15:01:43|17155.17
15:01:43|17155.1
15:01:44|17155.03
15:01:46|17154.91
15:01:47|17155.03
15:01:48|17154.87
15:01:49|17155.02
15:01:50|17154.87
15:01:51|17154.83
15:01:51|17154.81
15:01:53|17154.99
15:01:55|17154.85
15:01:55|17154.85
15:01:56|17154.71
15:01:57|17154.89
15:01:58|17155.03
15:01:59|17155.41
15:02:00|17155.22
15:02:01|17155.12
15:02:02|17155.02
15:02:03|17155.28
15:02:04|17155.39
15:02:05|17155.24
15:02:06|17154.88
15:02:07|17154.93
15:02:08|17154.74
15:02:09|17154.97
15:02:10|17154.93
15:02:11|17154.88
15:02:12|17155.01
15:02:14|17155.35
15:02:16|17155.49
15:02:16|17155.34
15:02:17|17155.27
15:02:18|17155.33
15:02:19|17155.24
15:02:20|17155.3
15:02:21|17154.83
15:02:22|17154.95
15:02:23|17154.97
15:02:25|17154.87
15:02:26|17154.91
15:02:26|17154.88
15:02:27|17154.86
15:02:28|17153.63
15:02:30|17153.73
15:02:31|17154.16
15:02:33|17155.33
15:02:33|17154.93
15:02:34|17154.75
15:02:35|17154.59
15:02:36|17154.33
15:02:37|17154.31
15:02:38|17154.29
15:02:39|17154.2
15:02:40|17154.35
15:02:41|17154.42
15:02:42|17154.33
15:02:43|17154.54
15:02:44|17153.82
15:02:45|17154.09
15:02:46|17154.17
15:02:47|17153.56
15:02:48|17153.44
15:02:49|17153.41
15:02:50|17153.43
15:02:51|17153.45
15:02:52|17153.67
15:02:53|17153.64
15:02:54|17153.65
15:02:55|17153.59
15:02:56|17153.73
15:02:57|17153.56
15:02:58|17153.6
15:02:59|17153.64
15:03:00|17153.58
15:03:01|17153.37
15:03:02|17153.35
15:03:03|17153.84
15:03:04|17153.73
15:03:05|17153.73
15:03:07|17152.97
15:03:08|17152.8
15:03:08|17152.82
15:03:10|17152.
15:03:11|17152.4
15:03:12|17152.48
15:03:12|17152.57
15:03:15|17152.44
15:03:15|17152.56
15:03:16|17152.54
15:03:17|17152.54
15:03:18|17152.52
15:03:19|17151.99
15:03:20|17151.96
15:03:21|17151.88
15:03:22|17151.94
15:03:23|17151.35
15:03:24|17151.35
15:03:26|17151.57
15:03:26|17151.7
15:03:27|17151.53
15:03:30|17150.87
15:03:30|17150.85
15:03:31|17150.85
15:03:32|17150.82
15:03:33|17150.45
15:03:34|17150.39
15:03:35|17150.09
15:03:36|17150.15
15:03:37|17150.1
15:03:38|17150.06
15:03:39|17150.
15:03:40|17149.79
15:03:41|17149.69
15:03:43|17149.93
15:03:44|17149.52
15:03:45|17149.34
15:03:46|17149.63
15:03:47|17149.71
15:03:48|17149.7
15:03:49|17149.71
15:03:50|17149.81
15:03:51|17150.32
15:03:51|17149.79
15:03:53|17149.88
15:03:53|17149.89
15:03:55|17149.88
15:03:55|17149.81
15:03:57|17149.79
15:03:58|17149.71
15:03:58|17149.18
15:03:59|17149.3
15:04:01|17149.65
15:04:02|17149.28
15:04:02|17149.19
15:04:04|17149.16
15:04:05|17149.07
15:04:06|17149.07
15:04:07|17148.79
15:04:08|17148.77
15:04:10|17148.83
15:04:11|17149.19
15:04:11|17149.27
15:04:13|17149.21
15:04:15|17149.97
15:04:15|17149.97
15:04:16|17150.2
15:04:18|17150.05
15:04:20|17149.73
15:04:20|17149.74
15:04:21|17151.
15:04:22|17151.26
15:04:23|17151.13
15:04:24|17151.31
15:04:25|17151.54
15:04:26|17151.03
15:04:27|17150.78
15:04:28|17150.68
15:04:29|17150.65
15:04:30|17149.81
15:04:32|17149.07
15:04:33|17148.86
15:04:34|17149.
15:04:34|17149.93
15:04:35|17150.15
15:04:36|17150.04
15:04:38|17149.69
15:04:39|17149.71
15:04:39|17149.55
15:04:41|17149.42
15:04:41|17149.13
15:04:43|17149.22
15:04:43|17148.75
15:04:46|17149.05
15:04:46|17149.11
15:04:47|17149.43
15:04:48|17149.72
15:04:49|17149.8
15:04:50|17149.79
15:04:51|17149.6
15:04:52|17149.99
15:04:53|17149.68
15:04:54|17149.91
15:04:55|17150.01
15:04:56|17149.83
15:04:57|17150.4
15:04:58|17150.2
15:05:00|17150.45
15:05:00|17150.28
15:05:01|17150.55
15:05:03|17150.22
15:05:04|17150.44
15:05:04|17150.82
15:05:05|17150.87
15:05:07|17150.53
15:05:07|17150.58
15:05:10|17150.19
15:05:10|17148.2
15:05:12|17148.35
15:05:13|17148.36
15:05:14|17148.45
15:05:15|17147.48
15:05:15|17147.52
15:05:18|17147.73
15:05:18|17147.41
15:05:19|17145.57
15:05:20|17145.45
15:05:21|17145.46
15:05:22|17145.29
15:05:23|17144.74
15:05:24|17144.16
15:05:25|17144.48
15:05:26|17144.32
15:05:27|17144.65
15:05:28|17144.29
15:05:30|17144.53
15:05:30|17144.33
15:05:31|17144.46
15:05:32|17144.
15:05:33|17143.93
15:05:34|17143.86
15:05:35|17143.74
15:05:36|17143.23
15:05:38|17143.44
15:05:39|17143.03
15:05:40|17143.36
15:05:41|17144.15
15:05:41|17144.12
15:05:42|17144.01
15:05:44|17144.06
15:05:46|17143.7
15:05:46|17143.69
15:05:47|17143.77
15:05:48|17143.26
15:05:49|17143.59
15:05:50|17143.39
15:05:51|17143.92
15:05:52|17143.94
15:05:54|17143.51
15:05:55|17143.29
15:05:55|17143.3
15:05:56|17143.29
15:05:58|17143.34
15:05:58|17143.39
15:06:00|17143.43
15:06:01|17143.73
15:06:02|17143.73
15:06:03|17143.77
15:06:05|17143.83
15:06:05|17143.96
15:06:07|17143.51
15:06:08|17143.21
15:06:09|17143.31
15:06:10|17143.27
15:06:11|17143.2
15:06:12|17142.92
15:06:13|17142.87
15:06:14|17142.87
15:06:15|17142.79
15:06:16|17142.81
15:06:17|17142.94
15:06:18|17143.25
15:06:19|17143.55
15:06:19|17143.55
15:06:22|17142.79
15:06:22|17143.05
15:06:23|17143.29
15:06:24|17143.24
15:06:25|17143.29
15:06:26|17143.31
15:06:27|17143.91
15:06:29|17143.86
15:06:29|17143.85
15:06:30|17143.84
15:06:31|17142.92
15:06:33|17143.42
15:06:33|17143.64
15:06:35|17143.7
15:06:37|17143.75
15:06:38|17143.67
15:06:39|17143.66
15:06:40|17143.68
15:06:42|17143.42
15:06:43|17143.63
15:06:44|17143.47
15:06:45|17143.79
15:06:46|17143.46
15:06:46|17143.46
15:06:48|17143.66
15:06:49|17143.89
15:06:50|17143.98
15:06:51|17143.85
15:06:52|17143.77
15:06:53|17143.85
15:06:54|17143.72
15:06:55|17144.
15:06:56|17144.45
15:06:57|17144.63
15:06:58|17144.35
15:06:59|17144.18
15:07:00|17143.77
15:07:01|17144.06
15:07:02|17144.23
15:07:03|17144.57
15:07:05|17144.81
15:07:05|17144.8
15:07:06|17144.89
15:07:07|17145.06
15:07:08|17144.39
15:07:09|17144.62
15:07:10|17144.39
15:07:11|17144.66
15:07:13|17144.61
15:07:14|17144.65
15:07:15|17144.54
15:07:16|17144.98
15:07:17|17144.42
15:07:18|17143.5
15:07:19|17143.3
15:07:20|17142.87
15:07:21|17142.77
15:07:22|17142.48
15:07:23|17142.58
15:07:24|17143.1
15:07:25|17142.48
15:07:26|17142.61
15:07:27|17143.17
15:07:28|17143.29
15:07:29|17142.9
15:07:30|17143.29
15:07:30|17143.21
15:07:32|17143.72
15:07:33|17144.53
15:07:34|17144.83
15:07:35|17143.39
15:07:36|17143.8
15:07:38|17143.37
15:07:38|17143.41
15:07:39|17143.56
15:07:40|17143.55
15:07:41|17143.37
15:07:42|17143.82
15:07:43|17143.72
15:07:45|17143.56
15:07:45|17143.71
15:07:46|17143.91
15:07:48|17143.88
15:07:49|17143.59
15:07:51|17143.8
15:07:51|17143.81
15:07:52|17143.8
15:07:53|17143.77
15:07:55|17143.99
15:07:56|17144.08
15:07:57|17142.93
15:07:58|17142.87
15:07:59|17142.87
15:08:00|17142.86
15:08:01|17143.09
15:08:02|17143.64
15:08:04|17143.57
15:08:04|17143.58
15:08:05|17143.89
15:08:06|17143.95
15:08:07|17143.94
15:08:08|17143.7
15:08:09|17143.44
15:08:10|17143.11
15:08:11|17143.55
15:08:12|17143.26
15:08:13|17143.42
15:08:14|17143.18
15:08:15|17143.44
15:08:16|17143.58
15:08:17|17143.64
15:08:18|17143.35
15:08:20|17143.71
15:08:22|17143.33
15:08:22|17143.3
15:08:23|17143.25
15:08:24|17143.39
15:08:25|17143.51
15:08:26|17143.49
15:08:27|17143.44
15:08:28|17143.54
15:08:30|17142.53
15:08:31|17141.14
15:08:32|17140.23
15:08:34|17141.28
15:08:34|17141.37
15:08:35|17141.48
15:08:36|17141.5
15:08:38|17141.53
15:08:39|17141.32
15:08:40|17141.02
15:08:40|17141.54
15:08:42|17141.54
15:08:42|17142.52
15:08:44|17142.12
15:08:44|17142.01
15:08:47|17142.94
15:08:47|17142.73
15:08:48|17142.99
15:08:49|17142.86
15:08:50|17142.58
15:08:51|17142.71
15:08:52|17142.85
15:08:53|17142.7
15:08:54|17142.78
15:08:55|17142.77
15:08:56|17142.79
15:08:57|17142.78
15:08:58|17142.78
15:08:59|17143.02
15:09:00|17143.16
15:09:01|17143.4
15:09:02|17143.22
15:09:03|17143.4
15:09:04|17143.18
15:09:06|17142.66
15:09:07|17142.55
15:09:08|17142.45
15:09:09|17142.36
15:09:11|17142.35
15:09:11|17142.93
15:09:12|17143.19
15:09:13|17143.02
15:09:15|17143.19
15:09:16|17143.27
15:09:16|17143.43
15:09:17|17143.25
15:09:18|17143.43
15:09:20|17143.42
15:09:20|17143.53
15:09:22|17143.38
15:09:23|17143.01
15:09:24|17143.16
15:09:25|17143.56
15:09:27|17143.34
15:09:27|17143.11
15:09:28|17143.33
15:09:29|17143.3
15:09:30|17143.3
15:09:31|17143.31
15:09:32|17142.9
15:09:33|17143.12
15:09:34|17143.23
15:09:35|17143.4
15:09:36|17143.23
15:09:37|17143.16
15:09:39|17142.93
15:09:41|17143.09
15:09:42|17143.3
15:09:43|17143.29
15:09:44|17143.31
15:09:45|17143.08
15:09:46|17143.1
15:09:47|17143.19
15:09:48|17143.15
15:09:49|17143.03
15:09:50|17143.14
15:09:51|17143.21
15:09:52|17143.3
15:09:54|17143.31
15:09:54|17143.
15:09:56|17142.93
15:09:57|17142.87
15:09:58|17143.07
15:09:59|17142.88
15:10:00|17142.94
15:10:01|17143.
15:10:02|17142.68
15:10:03|17143.17
15:10:05|17143.04
15:10:05|17143.09
15:10:06|17143.
15:10:07|17143.1
15:10:09|17143.48
15:10:11|17143.35
15:10:12|17143.15
15:10:13|17142.97
15:10:14|17142.94
15:10:15|17142.83
15:10:16|17142.79
15:10:17|17142.79
15:10:18|17142.89
15:10:19|17142.96
15:10:21|17143.58
15:10:22|17144.11
15:10:23|17144.26
15:10:24|17143.45
15:10:25|17144.08
15:10:26|17143.8
15:10:27|17144.06
15:10:29|17144.44
15:10:30|17144.13
15:10:31|17144.39
15:10:32|17144.07
15:10:33|17144.4
15:10:34|17144.3
15:10:35|17144.33
15:10:36|17144.64
15:10:37|17144.81
15:10:38|17144.67
15:10:39|17144.89
15:10:41|17144.45
15:10:42|17144.57
15:10:44|17144.44
15:10:45|17144.44
15:10:46|17144.41
15:10:46|17144.5
15:10:47|17144.07
15:10:48|17143.5
15:10:49|17143.86
15:10:51|17143.56
15:10:52|17143.97
15:10:53|17144.
15:10:54|17144.03
15:10:56|17144.
15:10:57|17143.92
15:10:57|17144.39
15:10:59|17144.26
15:11:00|17144.25
15:11:01|17143.99
15:11:02|17144.16
15:11:03|17144.02
15:11:04|17144.05
15:11:05|17144.02
15:11:06|17147.8
15:11:07|17147.98
15:11:08|17147.97
15:11:09|17147.38
15:11:10|17147.26
15:11:11|17147.26
15:11:12|17147.2
15:11:13|17147.43
15:11:14|17147.39
15:11:15|17147.5
15:11:16|17147.46
15:11:17|17147.14
15:11:18|17147.15
15:11:19|17147.14
15:11:20|17147.28
15:11:22|17147.06
15:11:22|17147.04
15:11:24|17146.88
15:11:25|17146.84
15:11:26|17146.78
15:11:27|17146.68
15:11:28|17146.64
15:11:29|17146.81
15:11:30|17146.74
15:11:32|17146.99
15:11:32|17146.6
15:11:33|17146.85
15:11:34|17146.85
15:11:36|17146.73
15:11:36|17146.69
15:11:37|17146.71
15:11:39|17147.
15:11:39|17147.28
15:11:40|17146.92
15:11:42|17146.94
15:11:42|17146.95
15:11:44|17146.85
15:11:45|17147.
15:11:46|17147.09
15:11:48|17147.
15:11:48|17147.
15:11:49|17146.69
15:11:50|17146.84
15:11:51|17147.
15:11:52|17146.62
15:11:53|17146.25
15:11:54|17146.35
15:11:55|17146.35
15:11:56|17146.41
15:11:57|17146.29
15:11:58|17146.09
15:11:59|17146.67
15:12:00|17146.73
15:12:01|17146.78
15:12:03|17146.7
15:12:04|17147.
15:12:05|17147.13
15:12:06|17147.51
15:12:07|17147.54
15:12:08|17146.76
15:12:09|17146.66
15:12:10|17146.65
15:12:11|17146.42
15:12:12|17146.61
15:12:13|17146.42
15:12:14|17146.18
15:12:15|17146.08
15:12:16|17146.28
15:12:17|17146.24
15:12:18|17146.02
15:12:19|17146.02
15:12:20|17146.25
15:12:21|17146.34
15:12:23|17146.36
15:12:23|17146.44
15:12:24|17145.93
15:12:25|17145.18
15:12:26|17145.15
15:12:28|17145.02
15:12:29|17145.01
15:12:31|17145.11
15:12:31|17145.16
15:12:32|17145.02
15:12:33|17145.02
15:12:34|17144.87
15:12:35|17145.01
15:12:36|17145.23
15:12:37|17145.35
15:12:39|17146.62
15:12:40|17146.35
15:12:40|17146.84
15:12:42|17146.74
15:12:42|17146.85
15:12:43|17146.79
15:12:45|17146.74
15:12:45|17146.73
15:12:46|17146.74
15:12:48|17146.74
15:12:48|17146.71
15:12:49|17147.02
15:12:50|17147.27
15:12:52|17146.43
15:12:53|17146.02
15:12:54|17145.98
15:12:55|17146.09
15:12:56|17146.24
15:12:57|17146.35
15:12:59|17146.5
15:12:59|17146.37
15:13:00|17146.2
15:13:01|17146.5
15:13:02|17146.44
15:13:04|17146.67
15:13:04|17146.01
15:13:06|17146.27
15:13:07|17146.41
15:13:07|17146.22
15:13:09|17146.73
15:13:10|17146.72
15:13:11|17146.74
15:13:12|17146.73
15:13:13|17146.73
15:13:14|17146.66
15:13:14|17146.85
15:13:16|17146.75
15:13:16|17146.86
15:13:18|17146.82
15:13:19|17146.15
15:13:20|17145.97
15:13:22|17146.38
15:13:22|17146.35
15:13:23|17146.57
15:13:24|17146.6
15:13:25|17146.62
15:13:26|17146.28
15:13:27|17146.37
15:13:29|17146.36
15:13:30|17146.36
15:13:30|17146.36
15:13:32|17146.22
15:13:33|17146.22
15:13:34|17146.23
15:13:35|17146.23
15:13:36|17146.22
15:13:37|17146.18
15:13:38|17146.17
15:13:39|17146.17
15:13:40|17145.84
15:13:42|17145.82
15:13:43|17145.75
15:13:44|17145.45
15:13:44|17145.5
15:13:46|17145.76
15:13:46|17145.76
15:13:48|17145.73
15:13:49|17145.92
15:13:49|17145.93
15:13:51|17145.79
15:13:52|17145.99
15:13:52|17145.85
15:13:54|17145.98
15:13:54|17146.
15:13:56|17146.17
15:13:56|17146.31
15:13:58|17146.24
15:13:59|17146.47
15:14:00|17146.61
15:14:01|17146.32
15:14:01|17146.38
15:14:03|17146.45
15:14:04|17146.59
15:14:05|17146.97
15:14:07|17147.1
15:14:08|17147.42
15:14:09|17146.89
15:14:10|17147.05
15:14:11|17147.14
15:14:13|17147.1
15:14:13|17146.66
15:14:14|17146.45
15:14:15|17146.56
15:14:16|17146.22
15:14:17|17146.19
15:14:18|17146.34
15:14:19|17146.35
15:14:20|17146.34
15:14:21|17146.33
15:14:22|17146.35
15:14:24|17146.35
15:14:26|17146.34
15:14:26|17146.49
15:14:27|17146.35
15:14:28|17146.33
15:14:30|17146.89
15:14:30|17146.88
15:14:31|17147.08
15:14:32|17146.84
15:14:33|17147.05
15:14:34|17146.78
15:14:35|17147.
15:14:36|17147.
15:14:37|17146.8
15:14:38|17147.
15:14:39|17146.85
15:14:40|17146.64
15:14:42|17146.97
15:14:43|17146.95
15:14:44|17146.32
15:14:45|17146.16
15:14:46|17146.03
15:14:47|17146.21
15:14:48|17146.23
15:14:49|17146.21
15:14:51|17146.07
15:14:51|17146.17
15:14:52|17146.17
15:14:53|17146.13
15:14:54|17146.23
15:14:55|17145.99
15:14:56|17145.98
15:14:58|17146.15
15:14:58|17146.27
15:14:59|17146.71
15:15:00|17146.76
15:15:01|17146.77
15:15:03|17146.77
15:15:03|17146.75
15:15:05|17146.42
15:15:06|17146.47
15:15:07|17146.74
15:15:09|17147.13
15:15:09|17147.16
15:15:10|17147.29
15:15:11|17147.28
15:15:12|17147.08
15:15:14|17146.99
15:15:15|17147.22
15:15:16|17147.17
15:15:17|17147.2
15:15:18|17147.2
15:15:19|17147.17
15:15:20|17146.81
15:15:21|17146.52
15:15:22|17146.34
15:15:23|17146.35
15:15:24|17146.35
15:15:25|17145.8
15:15:26|17145.75
15:15:27|17145.24
15:15:29|17145.75
15:15:29|17145.74
15:15:30|17145.79
15:15:32|17145.85
15:15:33|17145.64
15:15:33|17145.57
15:15:34|17145.34
15:15:35|17145.56
15:15:37|17145.7
15:15:37|17146.22
15:15:39|17146.1
15:15:40|17146.03
15:15:41|17145.97
15:15:41|17146.03
15:15:43|17145.91
15:15:43|17145.91
15:15:45|17146.
15:15:47|17146.17
15:15:47|17146.54
15:15:48|17146.58
15:15:49|17146.7
15:15:50|17146.97
15:15:51|17146.77
15:15:53|17146.77
15:15:54|17146.78
15:15:55|17146.83
15:15:55|17146.62
15:15:57|17146.79
15:15:57|17146.81
15:15:58|17146.82
15:16:00|17146.8
15:16:01|17146.83
15:16:01|17145.59
15:16:02|17147.02
15:16:03|17146.94
15:16:05|17147.4
15:16:06|17147.55
15:16:07|17147.32
15:16:08|17147.44
15:16:09|17146.94
15:16:10|17146.36
15:16:11|17146.6
15:16:12|17146.28
15:16:13|17146.26
15:16:14|17146.2
15:16:15|17146.03
15:16:16|17146.12
15:16:17|17146.28
15:16:18|17146.4
15:16:19|17146.56
15:16:20|17146.61
15:16:21|17146.62
15:16:22|17146.53
15:16:23|17146.72
15:16:24|17147.09
15:16:25|17146.67
15:16:26|17146.61
15:16:27|17147.52
15:16:29|17147.55
15:16:30|17147.86
15:16:32|17147.94
15:16:33|17147.91
15:16:34|17147.91
15:16:35|17147.75
15:16:36|17147.61
15:16:37|17147.47
15:16:38|17147.6
15:16:39|17149.66
15:16:40|17149.63
15:16:41|17149.17
15:16:42|17149.08
15:16:43|17148.47
15:16:44|17148.37
15:16:45|17148.25
15:16:46|17148.45
15:16:47|17148.53
15:16:48|17148.29
15:16:49|17148.53
15:16:50|17148.54
15:16:51|17148.67
15:16:52|17148.44
15:16:53|17149.02
15:16:54|17148.88
15:16:55|17148.68
15:16:56|17148.42
15:16:57|17148.35
15:16:58|17148.22
15:16:59|17147.97
15:17:00|17148.33
15:17:01|17148.2
15:17:02|17148.31
15:17:04|17148.26
15:17:05|17148.19
15:17:06|17148.25
15:17:08|17148.16
15:17:09|17148.65
15:17:09|17149.
15:17:11|17149.13
15:17:11|17149.04
15:17:13|17149.25
15:17:14|17149.37
15:17:15|17149.
15:17:17|17149.1
15:17:18|17148.73
15:17:18|17148.63
15:17:19|17149.27
15:17:20|17149.14
15:17:21|17149.04
15:17:22|17149.12
15:17:23|17149.1
15:17:25|17149.37
15:17:25|17149.42
15:17:26|17149.31
15:17:27|17149.12
15:17:28|17150.06
15:17:30|17149.87
15:17:30|17149.85
15:17:31|17149.95
15:17:32|17149.74
15:17:34|17149.57
15:17:34|17149.7
15:17:36|17149.61
15:17:37|17149.7
15:17:37|17149.9
15:17:38|17149.87
15:17:39|17150.01
15:17:40|17150.
15:17:41|17150.02
15:17:42|17150.33
15:17:43|17149.93
15:17:45|17150.79
15:17:46|17150.23
15:17:47|17150.16
15:17:48|17150.5
15:17:50|17150.47
15:17:51|17150.33
15:17:52|17150.39
15:17:53|17150.33
15:17:54|17149.5
15:17:55|17149.59
15:17:56|17149.43
15:17:57|17149.4
15:17:58|17149.74
15:18:00|17149.74
15:18:01|17149.51
15:18:02|17149.82
15:18:03|17149.81
15:18:04|17149.82
15:18:05|17149.81
15:18:05|17150.
15:18:07|17150.06
15:18:09|17150.1
15:18:10|17149.84
15:18:11|17149.62
15:18:12|17149.32
15:18:13|17149.52
15:18:14|17149.51
15:18:15|17149.52
15:18:16|17149.71
15:18:17|17149.72
15:18:18|17149.64
15:18:19|17149.8
15:18:20|17149.8
15:18:21|17149.55
15:18:22|17149.74
15:18:23|17149.72
15:18:24|17150.19
15:18:25|17150.11
15:18:26|17150.06
15:18:27|17149.8
15:18:28|17149.9
15:18:29|17149.88
15:18:31|17149.93
15:18:31|17150.21
15:18:32|17150.39
15:18:34|17150.08
15:18:35|17150.12
15:18:36|17150.36
15:18:37|17150.19
15:18:38|17150.45
15:18:39|17150.43
15:18:41|17151.09
15:18:41|17150.53
15:18:43|17150.36
15:18:44|17150.03
15:18:45|17150.18
15:18:46|17150.1
15:18:47|17150.12
15:18:48|17150.14
15:18:49|17149.92
15:18:50|17150.32
15:18:51|17150.06
15:18:52|17149.85
15:18:53|17150.
15:18:54|17149.69
15:18:55|17150.93
15:18:56|17151.22
15:18:57|17151.21
15:18:58|17151.32
15:18:59|17151.3
15:19:00|17150.8
15:19:01|17151.03
15:19:02|17151.15
15:19:03|17150.85
15:19:05|17151.19
15:19:05|17151.61
15:19:06|17151.56
15:19:08|17151.46
15:19:09|17151.76
15:19:10|17151.98
15:19:11|17151.7
15:19:12|17151.71
15:19:13|17151.79
15:19:14|17151.8
15:19:15|17151.88
15:19:16|17150.95
15:19:17|17151.04
15:19:18|17151.46
15:19:19|17151.46
15:19:20|17151.45
15:19:21|17151.46
15:19:22|17151.27
15:19:23|17151.81
15:19:24|17151.68
15:19:25|17151.26
15:19:27|17151.4
15:19:27|17151.23
15:19:28|17151.26
15:19:29|17151.57
15:19:31|17151.22
15:19:31|17151.22
15:19:33|17152.03
15:19:34|17152.19
15:19:35|17152.29
15:19:36|17152.05
15:19:37|17151.8
15:19:39|17151.87
15:19:39|17151.88
15:19:40|17151.75
15:19:41|17152.
15:19:42|17152.03
15:19:44|17151.77
15:19:45|17151.76
15:19:46|17151.85
15:19:47|17151.91
15:19:48|17151.74
15:19:49|17151.18
15:19:50|17151.17
15:19:52|17151.21
15:19:52|17151.11
15:19:54|17150.7
15:19:55|17150.67
15:19:57|17150.74
15:19:57|17151.09
15:19:59|17151.52
15:20:00|17151.57
15:20:00|17151.92
15:20:02|17151.72
15:20:02|17151.67
15:20:04|17152.24
15:20:06|17152.21
15:20:08|17152.31
15:20:08|17152.31
15:20:09|17152.37
15:20:11|17152.33
15:20:12|17152.39
15:20:12|17152.59
15:20:14|17151.7
15:20:15|17151.84
15:20:16|17151.99
15:20:17|17152.17
15:20:19|17152.21
15:20:20|17152.18
15:20:21|17152.89
15:20:22|17152.48
15:20:23|17152.52
15:20:24|17152.8
15:20:25|17152.77
15:20:26|17152.57
15:20:27|17152.57
15:20:28|17152.74
15:20:29|17152.73
15:20:30|17152.74
15:20:31|17152.74
15:20:33|17152.41
15:20:34|17152.38
15:20:35|17152.72
15:20:37|17152.57
15:20:38|17152.5
15:20:39|17152.86
15:20:40|17152.77
15:20:40|17152.59
15:20:42|17152.84
15:20:44|17152.99
15:20:44|17152.98
15:20:45|17152.99
15:20:46|17152.63
15:20:47|17152.28
15:20:48|17152.12
15:20:49|17152.16
15:20:50|17151.77
15:20:51|17152.05
15:20:52|17152.15
15:20:53|17152.15
15:20:54|17152.16
15:20:55|17152.75
15:20:56|17152.48
15:20:58|17152.77
15:20:59|17152.35
15:20:59|17152.71
15:21:00|17152.62
15:21:02|17152.29
15:21:03|17152.16
15:21:04|17151.71
15:21:05|17151.95
15:21:06|17152.06
15:21:07|17152.48
15:21:08|17152.45
15:21:09|17152.44
15:21:10|17152.47
15:21:11|17151.92
15:21:12|17151.51
15:21:13|17151.6
15:21:14|17151.42
15:21:15|17151.54
15:21:16|17151.81
15:21:17|17151.84
15:21:18|17151.77
15:21:19|17152.2
15:21:20|17152.
15:21:21|17152.35
15:21:22|17152.78
15:21:23|17152.49
15:21:25|17152.64
15:21:25|17152.67
15:21:27|17152.13
15:21:27|17151.92
15:21:30|17152.2
15:21:31|17152.18
15:21:31|17152.23
15:21:32|17152.22
15:21:34|17152.22
15:21:36|17152.32
15:21:36|17152.49
15:21:38|17152.4
15:21:38|17152.66
15:21:40|17152.89
15:21:41|17152.68
15:21:41|17152.47
15:21:42|17152.39
15:21:44|17152.13
15:21:45|17152.25
15:21:45|17152.13
15:21:47|17152.7
15:21:47|17152.69
15:21:49|17152.68
15:21:50|17152.02
15:21:50|17152.37
15:21:52|17152.46
15:21:52|17152.47
15:21:54|17152.33
15:21:55|17152.48
15:21:56|17152.18
15:21:57|17152.45
15:21:58|17152.78
15:21:59|17152.88
15:22:00|17152.64
15:22:01|17152.73
15:22:02|17152.89
15:22:03|17153.13
15:22:05|17153.11
15:22:06|17154.22
15:22:07|17154.18
15:22:08|17154.07
15:22:09|17154.01
15:22:10|17154.18
15:22:11|17153.34
15:22:12|17153.34
15:22:14|17154.05
15:22:14|17153.8
15:22:16|17153.85
15:22:17|17154.27
15:22:18|17154.61
15:22:19|17154.41
15:22:20|17154.36
15:22:21|17154.09
15:22:22|17154.11
15:22:23|17154.
15:22:24|17154.44
15:22:25|17154.43
15:22:26|17154.43
15:22:27|17154.97
15:22:28|17154.23
15:22:29|17153.34
15:22:30|17153.16
15:22:30|17153.25
15:22:32|17153.26
15:22:33|17153.15
15:22:34|17153.35
15:22:35|17153.06
15:22:37|17153.09
15:22:38|17153.22
15:22:39|17153.02
15:22:40|17153.28
15:22:40|17153.13
15:22:42|17154.21
15:22:43|17154.45
15:22:44|17154.48
15:22:44|17153.76
15:22:45|17153.77
15:22:46|17153.77
15:22:48|17154.03
15:22:48|17154.03
15:22:50|17154.04
15:22:51|17154.07
15:22:52|17154.02
15:22:53|17153.74
15:22:54|17153.68
15:22:55|17153.8
15:22:56|17154.
15:22:57|17153.69
15:22:58|17153.81
15:22:59|17153.81
15:23:00|17154.2
15:23:01|17153.74
15:23:02|17154.59
15:23:03|17154.14
15:23:04|17154.21
15:23:06|17154.15
15:23:07|17154.13
15:23:08|17153.86
15:23:09|17154.04
15:23:09|17154.05
15:23:10|17154.01
15:23:12|17153.49
15:23:14|17153.39
15:23:14|17153.31
15:23:15|17153.39
15:23:17|17153.38
15:23:18|17153.37
15:23:19|17152.95
15:23:20|17153.14
15:23:21|17153.29
15:23:21|17153.11
15:23:22|17153.2
15:23:23|17153.31
15:23:24|17152.94
15:23:26|17153.02
15:23:27|17152.75
15:23:28|17152.88
15:23:28|17152.67
15:23:30|17152.4
15:23:31|17152.66
15:23:32|17152.56
15:23:34|17152.72
15:23:34|17152.54
15:23:35|17152.4
15:23:36|17152.7
15:23:38|17152.75
15:23:38|17152.57
15:23:39|17152.42
15:23:40|17152.44
15:23:42|17152.72
15:23:42|17152.48
15:23:44|17152.75
15:23:45|17152.85
15:23:46|17152.61
15:23:46|17152.74
15:23:47|17152.75
15:23:48|17152.84
15:23:50|17152.82
15:23:51|17152.59
15:23:52|17152.72
15:23:54|17152.36
15:23:55|17152.63
15:23:56|17153.01
15:23:57|17152.85
15:23:58|17152.9
15:23:59|17152.58
15:24:00|17153.29
15:24:01|17153.15
15:24:02|17152.96
15:24:02|17153.19
15:24:04|17152.87
15:24:05|17153.21
15:24:07|17152.85
15:24:07|17152.85
15:24:08|17152.85
15:24:09|17152.78
15:24:10|17152.77
15:24:11|17152.77
15:24:12|17152.57
15:24:13|17152.82
15:24:14|17152.53
15:24:15|17152.55
15:24:16|17152.48
15:24:17|17152.6
15:24:18|17152.54
15:24:19|17152.38
15:24:21|17152.5
15:24:22|17152.71
15:24:23|17152.75
15:24:25|17153.16
15:24:25|17153.04
15:24:26|17152.98
15:24:27|17152.81
15:24:28|17152.84
15:24:29|17152.83
15:24:30|17152.88
15:24:31|17152.85
15:24:32|17152.81
15:24:33|17152.83
15:24:35|17152.79
15:24:36|17153.45
15:24:37|17153.48
15:24:37|17153.25
15:24:39|17153.22
15:24:40|17153.53
15:24:40|17153.18
15:24:41|17152.66
15:24:43|17152.78
15:24:44|17152.54
15:24:44|17152.53
15:24:46|17152.53
15:24:46|17152.53
15:24:48|17152.63
15:24:49|17152.5
15:24:50|17152.68
15:24:51|17152.76
15:24:51|17153.14
15:24:52|17152.88
15:24:53|17153.1
15:24:56|17152.91
15:24:56|17152.66
15:24:57|17152.82
15:24:58|17152.59
15:24:59|17152.43
15:25:00|17152.72
15:25:01|17152.43
15:25:03|17152.12
15:25:05|17152.26
15:25:05|17152.07
15:25:06|17152.37
15:25:08|17152.49
15:25:09|17152.79
15:25:10|17152.68
15:25:10|17154.25
15:25:11|17154.42
15:25:13|17153.83
15:25:13|17153.87
15:25:15|17154.14
15:25:17|17154.35
15:25:17|17154.27
15:25:18|17154.65
15:25:19|17154.49
15:25:20|17154.45
15:25:21|17154.39
15:25:22|17153.71
15:25:23|17154.16
15:25:24|17154.23
15:25:25|17154.1
15:25:26|17154.33
15:25:27|17154.23
15:25:28|17153.81
15:25:29|17153.67
15:25:30|17153.56
15:25:31|17153.49
15:25:32|17153.61
15:25:33|17153.69
15:25:35|17153.86
15:25:36|17153.87
15:25:37|17153.76
15:25:38|17154.1
15:25:38|17153.71
15:25:40|17153.88
15:25:41|17153.86
15:25:41|17153.84
15:25:43|17153.72
15:25:44|17153.62
15:25:44|17153.56
15:25:45|17153.42
15:25:46|17153.19
15:25:48|17152.94
15:25:48|17153.1
15:25:50|17152.92
15:25:51|17152.94
15:25:53|17152.16
15:25:53|17152.29
15:25:54|17152.24
15:25:55|17151.78
15:25:56|17152.39
15:25:57|17152.42
15:25:58|17152.52
15:25:59|17152.52
15:26:00|17152.19
15:26:01|17152.76
15:26:02|17152.97
15:26:03|17152.18
15:26:05|17152.24
15:26:06|17152.48
15:26:07|17152.29
15:26:08|17152.31
15:26:08|17152.41
15:26:11|17152.13
15:26:12|17152.72
15:26:13|17152.17
15:26:13|17152.24
15:26:14|17152.24
15:26:16|17152.42
15:26:17|17152.25
15:26:18|17152.06
15:26:19|17151.87
15:26:19|17151.8
15:26:21|17151.75
15:26:22|17151.7
15:26:23|17151.08
15:26:23|17151.13
15:26:24|17151.54
15:26:25|17151.53
15:26:27|17151.53
15:26:28|17151.78
15:26:30|17151.49
15:26:30|17151.37
15:26:31|17151.72
15:26:32|17151.69
15:26:33|17151.68
15:26:34|17151.75
15:26:36|17151.79
15:26:37|17151.79
15:26:37|17151.8
15:26:39|17152.01
15:26:40|17152.17
15:26:41|17152.03
15:26:42|17151.94
15:26:43|17151.7
15:26:44|17151.77
15:26:45|17151.38
15:26:46|17151.25
15:26:47|17151.53
15:26:48|17151.33
15:26:48|17151.46
15:26:49|17151.36
15:26:51|17151.43
15:26:51|17151.51
15:26:53|17151.43
15:26:55|17151.42
15:26:55|17151.34
15:26:57|17151.27
15:26:57|17151.3
15:26:58|17151.27
15:27:00|17151.08
15:27:00|17151.29
15:27:02|17151.38
15:27:03|17151.98
15:27:04|17151.9
15:27:05|17151.76
15:27:06|17152.07
15:27:07|17151.81
15:27:08|17151.27
15:27:10|17151.08
15:27:10|17150.69
15:27:11|17150.69
15:27:12|17150.68
15:27:13|17150.75
15:27:14|17150.85
15:27:15|17150.89
15:27:17|17151.04
15:27:18|17150.84
15:27:18|17151.01
15:27:20|17151.26
15:27:22|17151.11
15:27:23|17150.84
15:27:24|17150.98
15:27:25|17151.47
15:27:25|17151.03
15:27:27|17151.12
15:27:28|17151.15
15:27:28|17151.35
15:27:30|17151.36
15:27:31|17151.32
15:27:32|17151.11
15:27:32|17151.31
15:27:34|17151.33
15:27:34|17151.37
15:27:35|17151.36
15:27:36|17151.39
15:27:39|17151.65
15:27:39|17151.27
15:27:40|17151.75
15:27:41|17151.74
15:27:42|17151.75
15:27:43|17151.56
15:27:45|17152.16
15:27:46|17152.2
15:27:46|17152.2
15:27:48|17151.8
15:27:49|17151.66
15:27:50|17151.91
15:27:51|17151.99
15:27:52|17152.08
15:27:53|17152.47
15:27:54|17152.18
15:27:55|17152.38
15:27:56|17152.15
15:27:58|17152.18
15:27:59|17152.59
15:27:59|17152.43
15:28:00|17152.4
15:28:02|17152.72
15:28:04|17152.68
15:28:04|17152.29
15:28:05|17151.99
15:28:07|17152.68
15:28:07|17152.65
15:28:10|17152.68
15:28:10|17152.82
15:28:11|17152.69
15:28:12|17153.
15:28:13|17153.06
15:28:14|17153.15
15:28:15|17153.16
15:28:16|17153.4
15:28:17|17153.36
15:28:18|17153.1
15:28:19|17153.1
15:28:20|17153.36
15:28:21|17153.41
15:28:22|17153.63
15:28:24|17153.14
15:28:25|17153.06
15:28:26|17153.05
15:28:27|17152.98
15:28:28|17152.8
15:28:28|17152.81
15:28:30|17152.77
15:28:31|17152.75
15:28:32|17152.46
15:28:32|17152.55
15:28:34|17152.73
15:28:35|17153.06
15:28:36|17153.16
15:28:38|17153.18
15:28:38|17153.18
15:28:40|17153.44
15:28:41|17153.37
15:28:41|17153.36
15:28:43|17153.72
15:28:44|17153.55
15:28:45|17153.65
15:28:46|17153.35
15:28:47|17153.38
15:28:48|17153.69
15:28:49|17153.62
15:28:50|17153.45
15:28:51|17153.67
15:28:53|17153.46
15:28:53|17153.45
15:28:55|17153.53
15:28:56|17153.59
15:28:57|17153.48
15:28:59|17153.27
15:28:59|17153.01
15:29:01|17152.96
15:29:03|17152.53
15:29:03|17152.3
15:29:04|17152.51
15:29:05|17152.31
15:29:06|17152.4
15:29:07|17152.53
15:29:08|17152.44
15:29:09|17152.54
15:29:10|17152.57
15:29:11|17152.46
15:29:12|17152.56
15:29:13|17152.24
15:29:14|17152.68
15:29:15|17152.85
15:29:17|17152.86
15:29:17|17152.7
15:29:18|17153.06
15:29:20|17153.41
15:29:20|17153.77
15:29:22|17153.36
15:29:23|17153.84
15:29:24|17153.84
15:29:24|17153.76
15:29:26|17153.53
15:29:27|17153.31
15:29:27|17153.74
15:29:29|17153.37
15:29:30|17153.65
15:29:31|17153.48
15:29:32|17153.63
15:29:33|17153.8
15:29:35|17153.77
15:29:35|17153.68
15:29:36|17153.69
15:29:37|17153.77
15:29:38|17153.6
15:29:39|17153.51
15:29:40|17153.15
15:29:41|17153.06
15:29:42|17152.84
15:29:43|17152.54
15:29:44|17152.65
15:29:45|17152.4
15:29:46|17152.36
15:29:47|17152.19
15:29:48|17152.18
15:29:49|17152.37
15:29:50|17152.37
15:29:51|17152.44
15:29:52|17152.42
15:29:53|17151.8
15:29:54|17151.89
15:29:55|17151.73
15:29:56|17151.71
15:29:57|17151.66
15:29:58|17151.56
15:29:59|17151.5
15:30:00|17151.49
15:30:01|17151.67
15:30:02|17151.64
15:30:04|17151.59
15:30:05|17151.76
15:30:06|17151.84
15:30:08|17151.86
15:30:08|17151.89
15:30:09|17151.92
15:30:10|17151.98
15:30:11|17151.99
15:30:13|17152.13
15:30:14|17152.55
15:30:15|17153.02
15:30:16|17152.89
15:30:16|17153.21
15:30:18|17153.21
15:30:19|17153.21
15:30:19|17153.21
15:30:21|17153.21
15:30:22|17153.21
15:30:22|17153.21
15:30:24|17152.9
15:30:25|17152.87
15:30:27|17152.55
15:30:27|17152.47
15:30:28|17152.55
15:30:29|17152.46
15:30:30|17152.38
15:30:31|17151.33
15:30:32|17151.84
15:30:33|17151.72
15:30:34|17151.63
15:30:35|17151.46
15:30:37|17151.91
15:30:37|17151.91
15:30:39|17151.91
15:30:39|17151.44
15:30:42|17151.67
15:30:42|17151.63
15:30:43|17151.68
15:30:44|17151.56
15:30:45|17151.52
15:30:46|17151.52
15:30:47|17151.42
15:30:48|17151.58
15:30:49|17151.53
15:30:50|17151.52
15:30:52|17151.41
15:30:53|17151.2
15:30:53|17151.39
15:30:54|17151.37
15:30:56|17151.45
15:30:57|17151.29
15:30:58|17151.51
15:30:59|17151.51
15:31:01|17151.63
15:31:01|17151.65
15:31:03|17151.35
15:31:05|17151.19
15:31:05|17151.24
15:31:06|17151.28
15:31:08|17151.31
15:31:09|17151.28
15:31:10|17151.22
15:31:11|17151.19
15:31:12|17151.06
15:31:13|17151.27
15:31:13|17150.96
15:31:14|17150.96
15:31:16|17151.04
15:31:17|17150.98
15:31:19|17150.61
15:31:19|17151.01
15:31:20|17151.04
15:31:21|17150.81
15:31:22|17151.
15:31:23|17150.81
15:31:24|17150.81
15:31:25|17150.81
15:31:26|17151.44
15:31:27|17151.39
15:31:28|17151.31
15:31:29|17151.53
15:31:30|17151.15
15:31:32|17150.97
15:31:33|17151.
15:31:34|17151.01
15:31:35|17151.23
15:31:36|17151.24
15:31:38|17151.14
15:31:38|17151.34
15:31:39|17151.3
15:31:40|17151.47
15:31:42|17151.43
15:31:44|17151.31
15:31:44|17151.53
15:31:45|17151.47
15:31:46|17151.41
15:31:47|17151.41
15:31:48|17151.41
15:31:49|17151.68
15:31:50|17151.64
15:31:51|17151.64
15:31:52|17152.15
15:31:53|17152.16
15:31:55|17152.22
15:31:57|17152.13
15:31:57|17152.01
15:31:58|17152.01
15:31:59|17151.98
15:32:01|17151.99
15:32:03|17152.3
15:32:04|17152.29
15:32:05|17152.34
15:32:06|17152.56
15:32:08|17152.52
15:32:08|17152.57
15:32:09|17152.28
15:32:10|17152.15
15:32:11|17152.2
15:32:13|17151.93
15:32:14|17152.13
15:32:14|17151.91
15:32:16|17151.94
15:32:17|17151.88
15:32:18|17151.56
15:32:18|17151.82
15:32:20|17151.81
15:32:21|17151.81
15:32:22|17151.93
15:32:23|17151.68
15:32:23|17151.92
15:32:24|17151.94
15:32:26|17151.45
15:32:27|17151.75
15:32:28|17151.74
15:32:28|17151.73
15:32:29|17151.49
15:32:31|17151.52
15:32:31|17151.51
15:32:33|17151.55
15:32:34|17151.33
15:32:35|17151.06
15:32:36|17151.27
15:32:37|17151.41
15:32:38|17151.31
15:32:38|17151.26
15:32:39|17151.23
15:32:41|17151.14
15:32:41|17151.04
15:32:43|17150.86
15:32:44|17151.05
15:32:45|17150.55
15:32:46|17150.58
15:32:47|17150.85
15:32:48|17150.88
15:32:49|17151.
15:32:50|17151.11
15:32:51|17151.4
15:32:52|17151.33
15:32:53|17151.51
15:32:54|17151.44
15:32:56|17151.44
15:32:56|17151.7
15:32:57|17151.52
15:32:58|17151.23
15:32:59|17151.53
15:33:00|17151.35
15:33:01|17151.35
15:33:03|17151.3
15:33:04|17151.46
15:33:05|17151.46
15:33:07|17151.33
15:33:07|17151.33
15:33:08|17151.36
15:33:09|17151.17
15:33:10|17151.16
15:33:11|17151.33
15:33:12|17151.29
15:33:14|17151.04
15:33:15|17151.05
15:33:16|17151.17
15:33:17|17151.41
15:33:18|17151.18
15:33:19|17151.11
15:33:20|17151.14
15:33:21|17151.55
15:33:23|17151.51
15:33:23|17151.49
15:33:24|17151.25
15:33:25|17151.25
15:33:26|17151.29
15:33:27|17151.28
15:33:28|17151.23
15:33:29|17151.25
15:33:30|17151.25
15:33:31|17151.09
15:33:32|17151.23
15:33:33|17151.05
15:33:34|17151.18
15:33:36|17151.25
15:33:38|17151.48
15:33:38|17151.48
15:33:39|17151.64
15:33:40|17151.59
15:33:41|17151.13
15:33:42|17151.57
15:33:44|17151.11
15:33:44|17151.39
15:33:45|17151.43
15:33:46|17151.43
15:33:47|17151.43
15:33:48|17151.44
15:33:49|17151.44
15:33:50|17151.51
15:33:51|17151.49
15:33:52|17151.51
15:33:53|17151.5
15:33:55|17151.44
15:33:56|17151.42
15:33:57|17151.28
15:33:58|17151.44
15:34:00|17151.01
15:34:00|17150.99
15:34:01|17151.
15:34:02|17151.22
15:34:04|17151.11
15:34:05|17151.11
15:34:07|17151.01
15:34:07|17151.01
15:34:08|17151.12
15:34:09|17151.11
15:34:10|17151.21
15:34:11|17151.29
15:34:12|17150.85
15:34:13|17151.
15:34:14|17151.11
15:34:15|17151.09
15:34:16|17150.66
15:34:17|17150.72
15:34:18|17150.59
15:34:20|17150.61
15:34:21|17150.76
15:34:21|17150.76
15:34:23|17151.07
15:34:24|17151.44
15:34:24|17151.7
15:34:26|17151.08
15:34:27|17151.73
15:34:27|17151.41
15:34:29|17151.6
15:34:30|17151.29
15:34:31|17151.11
15:34:32|17150.89
15:34:33|17150.73
15:34:34|17150.76
15:34:35|17150.72
15:34:35|17150.83
15:34:37|17150.47
15:34:38|17150.43
15:34:39|17150.49
15:34:39|17150.67
15:34:40|17150.4
15:34:41|17150.5
15:34:43|17150.5
15:34:44|17150.51
15:34:45|17150.46
15:34:45|17150.46
15:34:47|17150.46
15:34:48|17150.46
15:34:49|17150.34
15:34:50|17150.27
15:34:52|17150.26
15:34:52|17150.2
15:34:53|17150.29
15:34:54|17150.23
15:34:55|17150.23
15:34:56|17150.23
15:34:57|17150.29
15:34:58|17150.3
15:34:59|17150.3
15:35:00|17150.34
15:35:01|17150.41
15:35:02|17150.11
15:35:04|17150.17
15:35:06|17150.35
15:35:06|17150.14
15:35:07|17150.4
15:35:09|17150.42
15:35:10|17150.2
15:35:11|17150.07
15:35:12|17150.3
15:35:13|17150.3
15:35:14|17150.22
15:35:15|17150.36
15:35:16|17150.38
15:35:17|17150.06
15:35:19|17150.04
15:35:20|17150.09
15:35:21|17149.91
15:35:22|17150.1
15:35:23|17150.1
15:35:24|17149.94
15:35:25|17150.09
15:35:26|17149.73
15:35:27|17149.76
15:35:28|17149.83
15:35:29|17149.77
15:35:30|17149.78
15:35:31|17149.53
15:35:33|17149.18
15:35:33|17149.14
15:35:35|17149.55
15:35:35|17149.32
15:35:37|17149.29
15:35:38|17149.41
15:35:40|17149.24
15:35:40|17149.45
15:35:41|17149.36
15:35:43|17149.35
15:35:44|17149.4
15:35:46|17149.32
15:35:46|17149.6
15:35:47|17149.45
15:35:48|17149.08
15:35:49|17148.81
15:35:50|17148.9
15:35:51|17149.49
15:35:52|17149.46
15:35:53|17149.
15:35:54|17148.93
15:35:55|17148.88
15:35:56|17149.
15:35:57|17148.88
15:35:58|17149.04
15:35:59|17149.15
15:36:00|17149.11
15:36:01|17148.99
15:36:02|17148.78
15:36:03|17148.91
15:36:05|17149.25
15:36:06|17148.34
15:36:08|17148.75
15:36:10|17148.09
15:36:11|17147.8
15:36:12|17147.84
15:36:13|17147.94
15:36:14|17148.06
15:36:15|17148.21
15:36:16|17148.21
15:36:17|17148.29
15:36:19|17148.25
15:36:20|17148.24
15:36:21|17148.17
15:36:22|17148.17
15:36:24|17148.06
15:36:24|17148.17
15:36:25|17148.17
15:36:26|17148.06
15:36:27|17148.07
15:36:29|17148.09
15:36:30|17146.65
15:36:30|17147.08
15:36:32|17147.14
15:36:34|17146.99
15:36:35|17147.14
15:36:35|17146.99
15:36:37|17146.98
15:36:38|17146.85
15:36:39|17146.85
15:36:40|17146.83
15:36:41|17146.89
15:36:42|17147.18
15:36:43|17147.09
15:36:44|17147.39
15:36:45|17147.15
15:36:47|17147.18
15:36:48|17147.2
15:36:48|17147.19
15:36:49|17147.44
15:36:50|17147.39
15:36:52|17147.78
15:36:52|17148.42
15:36:54|17148.39
15:36:55|17148.38
15:36:56|17148.29
15:36:57|17148.01
15:36:58|17148.12
15:36:59|17148.08
15:37:00|17147.93
15:37:02|17147.56
15:37:02|17147.77
15:37:04|17147.8
15:37:04|17147.89
15:37:05|17148.23
15:37:06|17148.
15:37:08|17147.98
15:37:09|17148.
15:37:11|17148.95
15:37:11|17148.7
15:37:12|17148.74
15:37:13|17148.66
15:37:15|17148.55
15:37:16|17148.53
15:37:17|17148.41
15:37:18|17148.22
15:37:19|17148.23
15:37:19|17148.31
15:37:20|17148.34
15:37:22|17148.66
15:37:23|17149.2
15:37:24|17148.9
15:37:25|17148.48
15:37:26|17148.37
15:37:27|17148.31
15:37:28|17148.31
15:37:29|17148.31
15:37:30|17148.32
15:37:31|17148.52
15:37:32|17148.52
15:37:33|17148.61
15:37:34|17148.62
15:37:35|17148.63
15:37:36|17148.63
15:37:37|17148.5
15:37:38|17148.3
15:37:39|17148.03
15:37:40|17148.
15:37:41|17148.04
15:37:42|17147.99
15:37:43|17148.06
15:37:45|17147.98
15:37:46|17148.07
15:37:47|17148.
15:37:48|17148.07
15:37:48|17147.9
15:37:50|17147.46
15:37:50|17147.39
15:37:51|17147.79
15:37:52|17147.81
15:37:53|17147.86
15:37:54|17147.86
15:37:55|17147.81
15:37:57|17147.7
15:37:57|17147.9
15:37:58|17147.9
15:37:59|17147.69
15:38:00|17147.92
15:38:01|17147.96
15:38:03|17148.21
15:38:03|17148.18
15:38:04|17147.94
15:38:06|17147.94
15:38:07|17148.07
15:38:09|17148.26
15:38:10|17148.27
15:38:11|17147.84
15:38:11|17148.12
15:38:13|17148.
15:38:13|17147.94
15:38:15|17147.77
15:38:16|17147.65
15:38:17|17148.44
15:38:19|17148.53
15:38:19|17148.61
15:38:21|17148.6
15:38:21|17148.69
15:38:22|17148.69
15:38:23|17148.73
15:38:25|17148.77
15:38:25|17148.96
15:38:26|17149.05
15:38:27|17149.
15:38:29|17148.9
15:38:30|17148.83
15:38:31|17148.83
15:38:31|17148.25
15:38:33|17148.09
15:38:33|17148.65
15:38:35|17148.63
15:38:35|17148.63
15:38:36|17148.69
15:38:37|17148.27
15:38:39|17148.59
15:38:39|17148.19
15:38:41|17148.45
15:38:41|17148.2
15:38:43|17148.04
15:38:43|17148.45
15:38:44|17148.36
15:38:46|17148.36
15:38:46|17148.41
15:38:48|17148.26
15:38:48|17148.58
15:38:49|17148.76
15:38:50|17148.66
15:38:52|17148.62
15:38:52|17148.51
15:38:53|17148.54
15:38:55|17148.45
15:38:56|17148.53
15:38:57|17148.32
15:38:59|17148.34
15:39:00|17148.35
15:39:00|17148.34
15:39:01|17148.43
15:39:03|17148.5
15:39:03|17147.98
15:39:05|17148.35
15:39:06|17148.27
15:39:07|17148.2
15:39:08|17148.35
15:39:10|17148.09
15:39:10|17148.05
15:39:12|17147.85
15:39:13|17148.77
15:39:14|17148.75
15:39:16|17148.73
15:39:16|17148.82
15:39:17|17148.77
15:39:19|17148.53
15:39:19|17148.42
15:39:20|17148.25
15:39:21|17148.25
15:39:22|17148.28
15:39:23|17147.97
15:39:24|17147.98
15:39:26|17147.85
15:39:26|17147.71
15:39:27|17147.77
15:39:28|17147.67
15:39:30|17147.67
15:39:31|17148.82
15:39:33|17149.03
15:39:33|17149.12
15:39:34|17149.25
15:39:35|17149.32
15:39:37|17149.49
15:39:38|17149.24
15:39:39|17149.42
15:39:40|17149.29
15:39:41|17149.29
15:39:43|17149.27
15:39:44|17149.27
15:39:44|17149.07
15:39:45|17149.03
15:39:46|17149.33
15:39:47|17149.32
15:39:49|17149.19
15:39:50|17149.28
15:39:52|17149.56
15:39:53|17149.56
15:39:54|17149.58
15:39:54|17149.52
15:39:55|17149.37
15:39:56|17149.26
15:39:58|17149.48
15:39:59|17149.82
15:40:00|17149.69
15:40:01|17149.92
15:40:02|17149.69
15:40:03|17150.01
15:40:04|17150.1
15:40:05|17150.1
15:40:06|17150.01
15:40:07|17150.13
15:40:08|17150.2
15:40:09|17150.08
15:40:10|17149.52
15:40:11|17149.47
15:40:12|17149.61
15:40:13|17149.76
15:40:14|17149.32
15:40:15|17149.3
15:40:16|17149.49
15:40:17|17149.44
15:40:18|17149.5
15:40:20|17149.65
15:40:21|17149.77
15:40:22|17149.71
15:40:23|17149.44
15:40:23|17149.67
15:40:24|17149.47
15:40:26|17149.43
15:40:27|17148.8
15:40:28|17148.82
15:40:29|17148.84
15:40:30|17149.
15:40:31|17148.8
15:40:32|17148.7
15:40:33|17148.54
15:40:34|17148.69
15:40:35|17148.93
15:40:36|17149.1
15:40:37|17149.02
15:40:38|17149.1
15:40:39|17149.02
15:40:40|17149.08
15:40:41|17148.92
15:40:42|17149.01
15:40:43|17148.87
15:40:44|17149.06
15:40:45|17148.92
15:40:46|17148.86
15:40:48|17149.09
15:40:48|17149.2
15:40:50|17149.
15:40:51|17148.42
15:40:53|17148.4
15:40:54|17148.34
15:40:55|17148.51
15:40:56|17148.33
15:40:57|17148.47
15:40:58|17148.5
15:40:59|17148.31
15:41:00|17148.44
15:41:01|17148.42
15:41:02|17148.36
15:41:03|17148.65
15:41:05|17148.3
15:41:05|17148.26
15:41:07|17148.38
15:41:08|17148.19
15:41:09|17148.19
15:41:10|17148.32
15:41:12|17148.18
15:41:12|17148.16
15:41:13|17148.16
15:41:14|17148.74
15:41:15|17148.61
15:41:17|17148.58
15:41:18|17148.45
15:41:18|17148.34
15:41:20|17148.15
15:41:21|17148.05
15:41:21|17148.28
15:41:23|17148.28
15:41:24|17148.18
15:41:25|17148.2
15:41:26|17148.41
15:41:27|17148.19
15:41:28|17148.2
15:41:29|17148.31
15:41:30|17148.15
15:41:31|17148.19
15:41:32|17148.06
15:41:33|17148.4
15:41:34|17148.46
15:41:36|17148.45
15:41:36|17148.41
15:41:37|17148.2
15:41:39|17148.34
15:41:39|17148.48
15:41:40|17148.04
15:41:41|17148.31
15:41:43|17147.97
15:41:43|17147.74
15:41:44|17147.46
15:41:45|17147.37
15:41:47|17147.34
15:41:47|17147.53
15:41:49|17147.38
15:41:50|17147.42
15:41:51|17147.3
15:41:52|17147.3
15:41:52|17147.21
15:41:54|17147.14
15:41:55|17147.02
15:41:56|17147.06
15:41:57|17147.02
15:41:58|17147.19
15:41:59|17147.3
15:42:00|17146.83
15:42:01|17147.2
15:42:02|17147.12
15:42:04|17147.09
15:42:05|17147.05
15:42:06|17146.89
15:42:07|17147.06
15:42:08|17146.77
15:42:09|17146.95
15:42:11|17147.1
15:42:12|17147.09
15:42:13|17147.36
15:42:14|17147.28
15:42:14|17147.18
15:42:15|17147.17
15:42:17|17146.96
15:42:18|17146.88
15:42:19|17146.88
15:42:20|17146.94
15:42:21|17146.82
15:42:22|17147.01
15:42:23|17146.99
15:42:25|17146.87
15:42:25|17146.99
15:42:27|17146.92
15:42:28|17147.15
15:42:29|17146.87
15:42:30|17146.51
15:42:31|17145.91
15:42:32|17145.83
15:42:33|17145.74
15:42:34|17145.61
15:42:35|17145.65
15:42:36|17145.79
15:42:38|17146.
15:42:39|17145.76
15:42:40|17145.98
15:42:41|17145.9
15:42:41|17145.76
15:42:43|17145.71
15:42:44|17146.01
15:42:45|17146.01
15:42:45|17145.91
15:42:47|17146.
15:42:48|17145.99
15:42:49|17146.03
15:42:51|17146.04
15:42:51|17145.98
15:42:53|17146.04
15:42:53|17146.03
15:42:54|17145.97
15:42:55|17145.7
15:42:57|17145.84
15:42:58|17145.83
15:42:58|17145.82
15:42:59|17145.72
15:43:00|17146.02
15:43:01|17145.72
15:43:03|17145.82
15:43:03|17145.57
15:43:05|17145.75
15:43:06|17145.61
15:43:07|17145.28
15:43:07|17145.27
15:43:09|17145.19
15:43:10|17145.3
15:43:11|17145.71
15:43:12|17145.53
15:43:13|17145.36
15:43:14|17145.37
15:43:16|17145.36
15:43:17|17145.35
15:43:18|17145.26
15:43:19|17145.27
15:43:20|17145.17
15:43:20|17144.75
15:43:21|17144.74
15:43:23|17144.64
15:43:24|17144.64
15:43:25|17144.49
15:43:26|17144.68
15:43:27|17144.68
15:43:28|17144.62
15:43:29|17144.7
15:43:30|17144.8
15:43:31|17144.79
15:43:32|17144.58
15:43:33|17144.46
15:43:34|17144.67
15:43:35|17144.58
15:43:36|17144.61
15:43:37|17144.76
15:43:38|17144.74
15:43:39|17144.98
15:43:40|17144.88
15:43:41|17145.02
15:43:42|17145.28
15:43:43|17145.4
15:43:44|17145.4
15:43:45|17145.32
15:43:47|17145.32
15:43:48|17145.39
15:43:48|17145.57
15:43:50|17144.54
15:43:51|17144.46
15:43:52|17144.48
15:43:53|17144.5
15:43:54|17144.58
15:43:55|17144.51
15:43:56|17144.58
15:43:57|17144.37
15:43:58|17144.38
15:43:59|17144.19
15:44:00|17144.21
15:44:01|17144.37
15:44:02|17144.2
15:44:03|17144.15
15:44:04|17144.62
15:44:05|17144.39
15:44:06|17144.49
15:44:08|17144.49
15:44:08|17144.17
15:44:09|17144.22
15:44:11|17144.31
15:44:12|17144.59
15:44:12|17144.59
15:44:14|17144.4
15:44:15|17144.5
15:44:15|17144.5
15:44:17|17144.52
15:44:17|17144.4
15:44:19|17144.4
15:44:20|17144.39
15:44:21|17144.33
15:44:22|17144.33
15:44:23|17144.35
15:44:24|17144.41
15:44:25|17144.34
15:44:26|17144.4
15:44:27|17144.41
15:44:28|17144.48
15:44:29|17144.49
15:44:31|17144.61
15:44:32|17144.61
15:44:32|17144.61
15:44:34|17144.61
15:44:35|17144.66
15:44:36|17144.55
15:44:36|17144.55
15:44:38|17144.69
15:44:38|17144.54
15:44:39|17144.42
15:44:40|17144.42
15:44:41|17144.43
15:44:43|17144.42
15:44:44|17144.42
15:44:45|17144.53
15:44:46|17144.49
15:44:47|17144.66
15:44:48|17144.45
15:44:48|17144.45
15:44:49|17144.45
15:44:51|17144.41
15:44:51|17144.64
15:44:52|17144.46
15:44:54|17144.72
15:44:55|17144.44
15:44:55|17144.61
15:44:57|17144.51
15:44:58|17144.37
15:44:59|17144.5
15:45:00|17145.16
15:45:01|17144.97
15:45:02|17144.49
15:45:03|17145.28
15:45:04|17145.51
15:45:05|17144.12
15:45:06|17144.93
15:45:07|17145.
15:45:08|17145.35
15:45:09|17145.62
15:45:10|17145.54
15:45:11|17145.31
15:45:12|17145.81
15:45:13|17146.16
15:45:14|17146.16
15:45:16|17145.58
15:45:17|17146.27
15:45:18|17146.48
15:45:19|17146.4
15:45:20|17146.68
15:45:21|17145.66
15:45:23|17145.81
15:45:23|17146.07
15:45:24|17145.71
15:45:26|17146.37
15:45:26|17146.23
15:45:28|17146.15
15:45:29|17146.15
15:45:29|17146.1
15:45:31|17146.05
15:45:32|17146.
15:45:32|17145.97
15:45:34|17146.02
15:45:34|17145.97
15:45:36|17145.98
15:45:37|17145.98
15:45:38|17145.84
15:45:38|17146.
15:45:39|17145.83
15:45:41|17145.89
15:45:41|17145.82
15:45:43|17145.72
15:45:43|17145.82
15:45:45|17145.8
15:45:45|17145.73
15:45:47|17145.67
15:45:47|17145.63
15:45:48|17145.61
15:45:50|17145.69
15:45:50|17145.68
15:45:52|17145.88
15:45:53|17145.88
15:45:54|17145.79
15:45:55|17145.44
15:45:56|17145.29
15:45:57|17145.53
15:45:58|17145.66
15:45:59|17145.9
15:46:00|17145.77
15:46:01|17145.9
15:46:03|17146.01
15:46:03|17145.8
15:46:05|17146.01
15:46:05|17145.87
15:46:07|17145.93
15:46:08|17145.87
15:46:08|17145.99
15:46:09|17145.95
15:46:11|17146.1
15:46:11|17146.06
15:46:13|17146.75
15:46:14|17146.62
15:46:14|17146.46
15:46:15|17146.21
15:46:16|17146.27
15:46:17|17146.23
15:46:19|17146.23
15:46:20|17146.48
15:46:21|17146.46
15:46:23|17146.56
15:46:24|17146.21
15:46:24|17146.46
15:46:26|17146.01
15:46:27|17146.31
15:46:27|17146.23
15:46:28|17146.11
15:46:30|17146.27
15:46:30|17146.6
15:46:32|17146.59
15:46:32|17146.6
15:46:34|17146.45
15:46:35|17146.53
15:46:36|17146.53
15:46:36|17146.65
15:46:37|17146.01
15:46:39|17146.09
15:46:40|17146.54
15:46:40|17146.25
15:46:41|17146.21
15:46:42|17146.31
15:46:43|17146.31
15:46:44|17146.31
15:46:45|17146.31
15:46:46|17146.33
15:46:48|17146.12
15:46:49|17145.98
15:46:50|17146.25
15:46:50|17146.14
15:46:52|17146.04
15:46:53|17146.02
15:46:53|17146.04
15:46:54|17146.01
15:46:56|17146.02
15:46:57|17146.14
15:46:58|17146.17
15:46:59|17146.03
15:47:00|17146.2
15:47:01|17147.71
15:47:03|17147.56
15:47:04|17147.55
15:47:05|17147.7
15:47:06|17147.7
15:47:07|17147.6
15:47:08|17147.27
15:47:10|17147.3
15:47:11|17147.66
15:47:12|17147.32
15:47:12|17147.35
15:47:13|17147.39
15:47:15|17147.7
15:47:16|17147.95
15:47:18|17147.95
15:47:19|17147.65
15:47:21|17148.03
15:47:21|17148.04
15:47:23|17147.84
15:47:25|17147.83
15:47:25|17147.75
15:47:26|17147.83
15:47:28|17147.37
15:47:29|17147.37
15:47:30|17147.47
15:47:31|17147.47
15:47:32|17147.42
15:47:34|17147.43
15:47:34|17147.91
15:47:36|17148.01
15:47:36|17147.56
15:47:37|17147.88
15:47:39|17148.21
15:47:40|17148.25
15:47:41|17148.11
15:47:42|17148.24
15:47:43|17148.41
15:47:44|17148.4
15:47:45|17148.41
15:47:46|17148.28
15:47:47|17148.41
15:47:48|17148.41
15:47:49|17148.41
15:47:50|17148.32
15:47:51|17148.25
15:47:52|17148.23
15:47:53|17148.19
15:47:54|17148.23
15:47:55|17148.21
15:47:56|17148.23
15:47:57|17148.44
15:47:59|17148.46
15:48:00|17148.55
15:48:01|17148.63
15:48:01|17148.55
15:48:03|17148.81
15:48:04|17148.68
15:48:05|17148.82
15:48:06|17148.72
15:48:07|17148.72
15:48:08|17148.83
15:48:09|17149.02
15:48:10|17149.09
15:48:11|17149.21
15:48:12|17149.46
15:48:13|17149.58
15:48:15|17149.6
15:48:16|17149.65
15:48:17|17149.65
15:48:19|17149.64
15:48:20|17149.83
15:48:21|17149.97
15:48:22|17149.85
15:48:24|17149.85
15:48:24|17149.85
15:48:25|17149.86
15:48:26|17149.87
15:48:27|17150.32
15:48:28|17150.14
15:48:29|17149.65
15:48:30|17149.66
15:48:32|17149.83
15:48:33|17149.7
15:48:33|17149.96
15:48:35|17149.9
15:48:37|17150.02
15:48:37|17151.33
15:48:38|17151.25
15:48:39|17151.05
15:48:40|17151.02
15:48:41|17151.31
15:48:42|17151.13
15:48:44|17151.52
15:48:45|17151.53
15:48:46|17151.74
15:48:46|17151.08
15:48:48|17151.11
15:48:48|17151.13
15:48:51|17151.2
15:48:51|17151.32
15:48:52|17151.2
15:48:53|17151.15
15:48:55|17151.16
15:48:55|17151.18
15:48:57|17151.41
15:48:58|17151.4
15:48:58|17150.96
15:48:59|17150.73
15:49:02|17151.19
15:49:03|17150.95
15:49:05|17150.94
15:49:05|17151.04
15:49:07|17151.2
15:49:08|17151.53
15:49:10|17151.48
15:49:11|17151.39
15:49:12|17151.41
15:49:12|17151.46
15:49:15|17151.19
15:49:15|17151.28
15:49:16|17151.26
15:49:17|17151.67
15:49:19|17151.58
15:49:20|17151.68
15:49:21|17151.66
15:49:23|17151.68
15:49:23|17151.68
15:49:24|17151.68
15:49:25|17151.77
15:49:26|17151.85
15:49:27|17152.22
15:49:28|17152.35
15:49:29|17152.35
15:49:30|17152.36
15:49:31|17152.36
15:49:33|17152.41
15:49:34|17152.48
15:49:35|17152.45
15:49:36|17153.3
15:49:37|17153.38
15:49:38|17153.63
15:49:39|17153.34
15:49:40|17153.89
15:49:41|17153.38
15:49:42|17153.61
15:49:43|17154.6
15:49:44|17154.39
15:49:44|17154.25
15:49:46|17154.37
15:49:46|17154.59
15:49:48|17154.59
15:49:48|17154.47
15:49:51|17154.46
15:49:51|17154.31
15:49:52|17154.1
15:49:53|17154.1
15:49:54|17154.09
15:49:55|17154.2
15:49:56|17153.95
15:49:58|17154.05
15:49:59|17153.7
15:50:00|17154.09
15:50:01|17153.78
15:50:02|17153.73
15:50:03|17153.9
15:50:04|17154.24
15:50:05|17153.98
15:50:05|17153.98
15:50:08|17154.12
15:50:08|17153.95
15:50:09|17154.01
15:50:10|17153.87
15:50:11|17153.97
15:50:12|17153.88
15:50:13|17153.88
15:50:14|17154.
15:50:15|17153.96
15:50:16|17153.89
15:50:17|17153.86
15:50:19|17153.82
15:50:20|17153.89
15:50:22|17153.92
15:50:23|17153.68
15:50:24|17153.73
15:50:25|17153.73
15:50:26|17153.58
15:50:27|17153.82
15:50:28|17153.95
15:50:28|17153.7
15:50:31|17153.75
15:50:32|17153.58
15:50:32|17153.53
15:50:34|17153.67
15:50:35|17153.69
15:50:37|17153.7
15:50:37|17153.68
15:50:39|17153.68
15:50:40|17153.61
15:50:40|17153.84
15:50:42|17153.87
15:50:42|17153.69
15:50:43|17153.65
15:50:45|17153.78
15:50:45|17153.95
15:50:47|17153.88
15:50:48|17153.72
15:50:49|17153.61
15:50:50|17153.72
15:50:51|17153.63
15:50:51|17153.63
15:50:53|17153.59
15:50:55|17153.56
15:50:55|17153.54
15:50:57|17153.3
15:50:58|17153.54
15:50:59|17154.07
15:51:01|17153.87
15:51:02|17153.71
15:51:04|17153.52
15:51:04|17153.36
15:51:05|17153.53
15:51:07|17153.32
15:51:07|17153.4
15:51:10|17153.56
15:51:10|17153.56
15:51:11|17153.33
15:51:12|17153.3
15:51:13|17153.32
15:51:14|17153.46
15:51:15|17153.5
15:51:17|17153.42
15:51:18|17153.3
15:51:19|17153.3
15:51:19|17153.4
15:51:22|17153.3
15:51:22|17153.3
15:51:24|17153.3
15:51:25|17153.31
15:51:26|17153.31
15:51:27|17153.3
15:51:28|17153.34
15:51:29|17153.3
15:51:31|17153.3
15:51:31|17153.39
15:51:32|17153.36
15:51:33|17153.45
15:51:34|17153.39
15:51:35|17153.39
15:51:36|17153.39
15:51:37|17153.34
15:51:39|17153.42
15:51:39|17153.42
15:51:41|17153.43
15:51:42|17153.35
15:51:42|17153.53
15:51:44|17153.55
15:51:44|17153.55
15:51:46|17153.55
15:51:47|17153.99
15:51:47|17153.35
15:51:48|17153.48
15:51:50|17153.39
15:51:51|17153.35
15:51:51|17153.3
15:51:52|17153.3
15:51:54|17153.3
15:51:55|17153.3
15:51:56|17153.3
15:51:56|17153.3
15:51:58|17153.3
15:51:59|17153.34
15:52:00|17153.62
15:52:01|17153.48
15:52:01|17153.48
15:52:02|17153.48
15:52:03|17153.32
15:52:05|17153.33
15:52:06|17153.32
15:52:07|17153.3
15:52:07|17153.31
15:52:09|17153.32
15:52:09|17153.53
15:52:11|17153.32
15:52:11|17153.3
15:52:13|17153.43
15:52:13|17153.55
15:52:14|17153.34
15:52:16|17153.47
15:52:17|17153.36
15:52:18|17153.3
15:52:19|17153.4
15:52:19|17153.65
15:52:22|17153.48
15:52:22|17153.47
15:52:23|17153.51
15:52:24|17153.55
15:52:25|17153.56
15:52:26|17153.69
15:52:27|17153.31
15:52:28|17153.47
15:52:29|17154.06
15:52:30|17153.54
15:52:31|17154.21
15:52:33|17154.17
15:52:34|17154.33
15:52:34|17154.3
15:52:36|17154.2
15:52:37|17153.89
15:52:38|17153.8
15:52:39|17153.74
15:52:39|17153.72
15:52:41|17155.41
15:52:42|17155.14
15:52:43|17155.23
15:52:44|17156.31
15:52:45|17155.8
15:52:46|17155.88
15:52:47|17155.97
15:52:48|17156.2
15:52:50|17156.21
15:52:51|17156.29
15:52:51|17156.29
15:52:53|17156.06
15:52:55|17156.17
15:52:55|17156.13
15:52:56|17156.18
15:52:57|17156.18
15:52:58|17156.23
15:53:00|17156.51
15:53:02|17155.54
15:53:02|17155.75
15:53:04|17155.62
15:53:05|17155.62
15:53:06|17155.57
15:53:08|17155.57
15:53:08|17155.76
15:53:09|17155.92
15:53:11|17155.87
15:53:13|17155.3
15:53:13|17154.88
15:53:14|17155.21
15:53:15|17154.92
15:53:16|17154.75
15:53:17|17154.61
15:53:18|17154.6
15:53:19|17154.59
15:53:20|17154.6
15:53:22|17154.87
15:53:22|17154.84
15:53:24|17154.65
15:53:25|17154.56
15:53:26|17154.67
15:53:28|17154.73
15:53:28|17154.72
15:53:29|17154.99
15:53:30|17155.12
15:53:31|17155.33
15:53:32|17155.54
15:53:33|17155.42
15:53:35|17154.83
15:53:36|17154.84
15:53:36|17154.83
15:53:38|17154.84
15:53:39|17154.81
15:53:40|17154.79
15:53:40|17154.81
15:53:42|17155.
15:53:42|17155.
15:53:44|17154.96
15:53:45|17155.16
15:53:46|17154.94
15:53:46|17154.8
15:53:47|17154.97
15:53:48|17154.88
15:53:49|17154.87
15:53:50|17155.03
15:53:52|17155.03
15:53:53|17154.96
15:53:54|17155.29
15:53:55|17155.54
15:53:56|17156.11
15:53:57|17155.86
15:53:57|17155.83
15:53:59|17155.88
15:54:00|17156.04
15:54:01|17156.04
15:54:02|17155.97
15:54:02|17156.46
15:54:03|17156.41
15:54:05|17156.84
15:54:05|17157.11
15:54:06|17157.24
15:54:08|17157.39
15:54:09|17157.39
15:54:10|17157.47
15:54:11|17157.18
15:54:13|17157.28
15:54:13|17157.65
15:54:14|17157.28
15:54:15|17157.08
15:54:16|17157.1
15:54:17|17157.08
15:54:18|17157.1
15:54:19|17156.76
15:54:20|17156.91
15:54:21|17157.1
15:54:22|17156.7
15:54:23|17157.19
15:54:24|17157.17
15:54:25|17157.03
15:54:26|17157.08
15:54:27|17157.08
15:54:28|17157.11
15:54:29|17157.11
15:54:30|17157.19
15:54:31|17157.19
15:54:32|17157.23
15:54:33|17157.07
15:54:34|17157.31
15:54:35|17157.17
15:54:36|17157.12
15:54:37|17157.19
15:54:38|17156.26
15:54:39|17156.33
15:54:41|17157.08
15:54:41|17156.72
15:54:42|17156.9
15:54:44|17156.9
15:54:45|17156.5
15:54:46|17156.51
15:54:46|17156.48
15:54:48|17156.25
15:54:49|17156.69
15:54:49|17156.39
15:54:51|17156.47
15:54:52|17156.5
15:54:53|17156.28
15:54:54|17156.49
15:54:55|17156.49
15:54:55|17156.08
15:54:57|17156.18
15:54:57|17156.11
15:55:00|17156.13
15:55:01|17155.68
15:55:03|17155.54
15:55:03|17155.27
15:55:05|17155.41
15:55:06|17155.59
15:55:07|17155.47
15:55:07|17155.43
15:55:09|17155.32
15:55:10|17155.41
15:55:11|17155.32
15:55:12|17155.36
15:55:13|17155.4
15:55:15|17155.98
15:55:15|17155.62
15:55:16|17155.62
15:55:17|17153.61
15:55:18|17153.7
15:55:19|17153.67
15:55:20|17153.43
15:55:22|17154.27
15:55:22|17154.35
15:55:24|17153.71
15:55:25|17153.93
15:55:27|17153.92
15:55:27|17154.03
15:55:28|17154.
15:55:29|17154.09
15:55:30|17154.12
15:55:31|17154.2
15:55:32|17154.27
15:55:33|17154.34
15:55:34|17154.28
15:55:35|17154.28
15:55:36|17154.28
15:55:37|17154.13
15:55:38|17154.13
15:55:39|17154.18
15:55:41|17154.18
15:55:41|17154.18
15:55:42|17154.18
15:55:44|17153.99
15:55:44|17153.6
15:55:46|17154.15
15:55:48|17153.96
15:55:48|17153.75
15:55:49|17153.82
15:55:50|17153.94
15:55:51|17153.9
15:55:52|17153.76
15:55:53|17154.
15:55:54|17153.94
15:55:55|17154.05
15:55:56|17153.91
15:55:57|17153.93
15:55:59|17153.91
15:56:00|17153.91
15:56:01|17153.91
15:56:02|17153.91
15:56:03|17153.4
15:56:04|17153.63
15:56:06|17153.69
15:56:07|17153.69
15:56:08|17153.71
15:56:09|17153.7
15:56:10|17153.71
15:56:12|17153.71
15:56:12|17153.68
15:56:13|17153.73
15:56:14|17153.71
15:56:15|17153.7
15:56:16|17153.68
15:56:17|17153.67
15:56:18|17153.54
15:56:19|17153.54
15:56:20|17153.53
15:56:21|17153.55
15:56:22|17153.53
15:56:23|17153.39
15:56:24|17153.49
15:56:25|17153.31
15:56:26|17153.49
15:56:27|17153.45
15:56:28|17153.52
15:56:30|17153.49
15:56:31|17153.49
15:56:32|17153.45
15:56:33|17153.35
15:56:35|17153.33
15:56:36|17153.53
15:56:37|17153.35
15:56:38|17153.5
15:56:39|17153.32
15:56:40|17153.3
15:56:41|17153.34
15:56:42|17153.43
15:56:43|17153.43
15:56:44|17153.69
15:56:45|17153.75
15:56:47|17153.62
15:56:48|17153.66
15:56:49|17153.78
15:56:50|17153.81
15:56:51|17153.58
15:56:52|17153.67
15:56:53|17153.75
15:56:54|17153.86
15:56:54|17153.67
15:56:56|17153.37
15:56:57|17153.59
15:56:57|17153.59
15:56:59|17153.59
15:57:00|17153.59
15:57:00|17153.59
15:57:02|17153.44
15:57:02|17153.37
15:57:04|17153.45
15:57:05|17153.45
15:57:06|17153.01
15:57:07|17153.09
15:57:08|17153.07
15:57:09|17153.08
15:57:10|17153.07
15:57:11|17152.96
15:57:12|17152.96
15:57:13|17152.96
15:57:14|17152.96
15:57:15|17152.95
15:57:16|17153.1
15:57:17|17153.18
15:57:18|17152.87
15:57:19|17152.84
15:57:20|17152.95
15:57:21|17153.34
15:57:22|17153.41
15:57:23|17153.5
15:57:24|17153.4
15:57:26|17153.43
15:57:27|17153.24
15:57:28|17153.45
15:57:30|17153.26
15:57:30|17153.4
15:57:32|17152.94
15:57:33|17152.98
15:57:34|17152.81
15:57:35|17152.81
15:57:36|17152.89
15:57:37|17152.85
15:57:38|17152.89
15:57:39|17152.87
15:57:40|17152.82
15:57:42|17152.46
15:57:42|17152.72
15:57:44|17152.46
15:57:45|17152.24
15:57:46|17152.38
15:57:46|17152.49
15:57:48|17152.65
15:57:49|17152.75
15:57:49|17152.92
15:57:51|17153.13
15:57:52|17152.8
15:57:53|17152.66
15:57:54|17152.64
15:57:54|17152.64
15:57:56|17152.64
15:57:57|17152.65
15:57:58|17152.65
15:57:59|17152.27
15:57:59|17152.02
15:58:01|17151.97
15:58:02|17151.78
15:58:03|17151.86
15:58:05|17151.86
15:58:06|17151.86
15:58:08|17151.78
15:58:08|17151.86
15:58:09|17151.8
15:58:10|17151.82
15:58:12|17152.01
15:58:14|17151.99
15:58:14|17151.96
15:58:15|17151.91
15:58:16|17152.02
15:58:17|17152.18
15:58:18|17152.3
15:58:19|17151.98
15:58:20|17152.22
15:58:21|17152.24
15:58:22|17152.17
15:58:24|17152.5
15:58:24|17152.5
15:58:25|17152.38
15:58:28|17152.5
15:58:29|17152.47
15:58:31|17152.34
15:58:31|17152.36
15:58:32|17152.34
15:58:33|17152.37
15:58:34|17152.35
15:58:35|17152.34
15:58:36|17152.32
15:58:37|17152.25
15:58:39|17151.96
15:58:40|17152.08
15:58:40|17151.86
15:58:42|17151.6
15:58:42|17151.63
15:58:44|17151.61
15:58:45|17151.59
15:58:46|17151.62
15:58:47|17151.62
15:58:48|17151.59
15:58:48|17151.49
15:58:50|17151.57
15:58:50|17151.48
15:58:51|17151.26
15:58:52|17151.26
15:58:53|17151.26
15:58:55|17151.19
15:58:56|17151.19
15:58:56|17151.08
15:58:57|17151.14
15:58:59|17151.17
15:59:00|17151.17
15:59:01|17151.18
15:59:01|17151.37
15:59:03|17152.05
15:59:04|17152.05
15:59:05|17152.06
15:59:07|17151.92
15:59:08|17151.97
15:59:09|17151.86
15:59:11|17151.87
15:59:11|17151.94
15:59:12|17152.12
15:59:13|17152.02
15:59:14|17151.98
15:59:15|17151.92
15:59:16|17151.9
15:59:17|17151.99
15:59:18|17152.02
15:59:19|17152.09
15:59:20|17152.28
15:59:21|17152.29
15:59:22|17152.06
15:59:23|17152.6
15:59:24|17152.6
15:59:25|17152.6
15:59:26|17152.59
15:59:28|17152.61
15:59:29|17152.44
15:59:30|17152.52
15:59:31|17153.75
15:59:32|17153.76
15:59:33|17153.93
15:59:35|17153.92
15:59:35|17153.92
15:59:36|17153.97
15:59:37|17153.81
15:59:38|17153.87
15:59:40|17154.42
15:59:41|17154.31
15:59:42|17154.4
15:59:43|17154.31
15:59:44|17154.42
15:59:45|17154.55
15:59:45|17154.53
15:59:47|17154.86
15:59:48|17154.69
15:59:49|17154.74
15:59:49|17154.79
15:59:51|17154.97
15:59:52|17155.
15:59:53|17155.25
15:59:54|17155.
15:59:54|17154.04
15:59:56|17154.25
15:59:57|17154.01
15:59:58|17154.02
15:59:59|17153.58
15:59:59|17153.83
16:00:00|17153.93
16:00:02|17153.66
16:00:02|17153.66
16:00:03|17153.31
16:00:05|17153.69
16:00:06|17153.37
16:00:08|17153.47
16:00:08|17153.54
16:00:10|17154.08
16:00:11|17154.66
16:00:12|17154.92
16:00:14|17155.23
16:00:14|17155.54
16:00:15|17155.93
16:00:16|17155.81
16:00:17|17156.22
16:00:19|17156.01
16:00:20|17155.59
16:00:21|17155.52
16:00:22|17155.83
16:00:23|17156.4
16:00:24|17155.83
16:00:25|17155.83
16:00:26|17155.81
16:00:26|17156.27
16:00:27|17155.93
16:00:28|17156.3
16:00:30|17156.68
16:00:32|17156.75
16:00:32|17156.61
16:00:33|17156.71
16:00:35|17157.05
16:00:36|17156.29
16:00:38|17156.48
16:00:38|17156.47
16:00:39|17156.41
16:00:40|17157.14
16:00:41|17156.53
16:00:42|17156.05
16:00:44|17156.46
16:00:45|17156.66
16:00:46|17156.5
16:00:47|17156.6
16:00:48|17156.62
16:00:48|17156.86
16:00:50|17156.94
16:00:51|17156.53
16:00:52|17156.5
16:00:53|17156.31
16:00:54|17156.44
16:00:55|17156.09
16:00:55|17156.09
16:00:57|17156.41
16:00:58|17156.52
16:00:58|17157.
16:01:00|17156.99
16:01:01|17156.38
16:01:02|17156.53
16:01:02|17156.66
16:01:04|17156.83
16:01:05|17156.82
16:01:06|17157.24
16:01:08|17157.14
16:01:08|17157.55
16:01:09|17157.37
16:01:10|17157.34
16:01:11|17157.43
16:01:12|17157.46
16:01:13|17157.52
16:01:14|17157.43
16:01:15|17157.63
16:01:16|17157.64
16:01:17|17157.81
16:01:18|17157.65
16:01:19|17157.9
16:01:21|17157.31
16:01:21|17157.38
16:01:23|17157.23
16:01:24|17157.3
16:01:25|17157.43
16:01:26|17157.18
16:01:27|17157.42
16:01:28|17157.42
16:01:29|17157.41
16:01:31|17156.77
16:01:32|17157.51
16:01:34|17157.36
16:01:35|17157.28
16:01:36|17157.28
16:01:37|17157.5
16:01:38|17157.5
16:01:39|17157.61
16:01:40|17157.46
16:01:41|17157.55
16:01:42|17157.64
16:01:43|17157.62
16:01:44|17157.59
16:01:45|17157.52
16:01:46|17157.53
16:01:47|17157.32
16:01:48|17157.57
16:01:50|17157.52
16:01:50|17157.46
16:01:52|17157.36
16:01:52|17156.98
16:01:54|17156.78
16:01:55|17157.2
16:01:56|17157.26
16:01:56|17157.31
16:01:57|17157.05
16:01:58|17157.
16:02:00|17157.03
16:02:00|17156.41
16:02:01|17156.7
16:02:03|17156.71
16:02:04|17156.83
16:02:05|17156.58
16:02:05|17156.42
16:02:06|17155.98
16:02:08|17156.18
16:02:09|17156.11
16:02:10|17156.04
16:02:11|17156.05
16:02:11|17156.03
16:02:13|17156.03
16:02:14|17156.02
16:02:15|17156.02
16:02:16|17155.94
16:02:17|17155.93
16:02:18|17155.68
16:02:19|17155.92
16:02:20|17156.06
16:02:22|17156.16
16:02:22|17156.16
16:02:23|17156.13
16:02:25|17156.17
16:02:26|17156.16
16:02:27|17156.16
16:02:28|17156.15
16:02:29|17156.28
16:02:30|17154.23
16:02:31|17154.71
16:02:32|17155.93
16:02:33|17156.03
16:02:34|17156.
16:02:36|17156.02
16:02:36|17156.22
16:02:37|17155.98
16:02:38|17156.1
16:02:40|17156.11
16:02:40|17156.11
16:02:42|17156.11
16:02:43|17156.1
16:02:44|17156.43
16:02:45|17156.34
16:02:46|17156.06
16:02:46|17156.79
16:02:48|17157.01
16:02:49|17156.99
16:02:50|17156.99
16:02:50|17156.72
16:02:52|17156.72
16:02:53|17156.39
16:02:54|17156.41
16:02:55|17156.41
16:02:56|17156.4
16:02:57|17156.4
16:02:58|17156.69
16:02:59|17155.91
16:03:00|17156.05
16:03:01|17155.96
16:03:02|17155.9
16:03:03|17155.9
16:03:04|17155.87
16:03:05|17155.92
16:03:06|17156.02
16:03:07|17156.13
16:03:08|17156.12
16:03:10|17156.03
16:03:10|17155.66
16:03:11|17155.64
16:03:12|17155.67
16:03:14|17155.91
16:03:15|17155.73
16:03:16|17155.66
16:03:17|17155.72
16:03:17|17155.49
16:03:18|17155.39
16:03:21|17155.19
16:03:21|17155.06
16:03:22|17155.04
16:03:23|17155.16
16:03:24|17155.16
16:03:25|17155.31
16:03:26|17155.2
16:03:27|17155.09
16:03:28|17155.01
16:03:29|17155.1
16:03:31|17154.99
16:03:32|17154.92
16:03:33|17155.29
16:03:35|17155.51
16:03:35|17155.53
16:03:36|17155.28
16:03:38|17155.02
16:03:40|17154.9
16:03:40|17154.9
16:03:42|17154.9
16:03:43|17154.94
16:03:44|17154.98
16:03:46|17153.6
16:03:46|17153.71
16:03:47|17154.23
16:03:48|17154.28
16:03:49|17154.42
16:03:51|17154.27
16:03:52|17154.27
16:03:53|17154.27
16:03:53|17154.27
16:03:55|17154.34
16:03:56|17154.03
16:03:57|17155.03
16:03:57|17155.53
16:03:59|17155.3
16:04:00|17155.71
16:04:01|17155.72
16:04:02|17155.82
16:04:03|17155.8
16:04:04|17155.94
16:04:05|17155.99
16:04:06|17156.09
16:04:07|17156.34
16:04:08|17156.51
16:04:09|17156.36
16:04:11|17156.44
16:04:12|17156.73
16:04:13|17156.73
16:04:14|17156.72
16:04:16|17156.83
16:04:16|17157.
16:04:17|17157.11
16:04:18|17157.27
16:04:19|17156.71
16:04:20|17156.03
16:04:21|17156.03
16:04:23|17156.48
16:04:24|17156.21
16:04:25|17156.19
16:04:26|17156.2
16:04:27|17156.59
16:04:28|17156.62
16:04:29|17156.12
16:04:31|17156.32
16:04:31|17156.38
16:04:33|17156.68
16:04:35|17156.73
16:04:35|17156.7
16:04:36|17156.7
16:04:37|17156.7
16:04:39|17157.19
16:04:40|17156.97
16:04:41|17156.97
16:04:43|17156.98
16:04:43|17156.92
16:04:44|17156.87
16:04:45|17156.82
16:04:46|17156.74
16:04:47|17156.53
16:04:48|17156.64
16:04:50|17156.51
16:04:50|17156.51
16:04:51|17156.59
16:04:53|17156.54
16:04:54|17156.45
16:04:55|17156.48
16:04:56|17156.27
16:04:56|17156.24
16:04:58|17156.28
16:04:59|17156.4
16:05:00|17156.64
16:05:00|17156.6
16:05:01|17156.89
16:05:03|17156.75
16:05:04|17156.82
16:05:06|17156.77
16:05:06|17156.59
16:05:08|17156.88
16:05:09|17156.64
16:05:11|17156.51
16:05:11|17156.75
16:05:12|17156.4
16:05:14|17156.5
16:05:15|17156.98
16:05:16|17156.77
16:05:18|17156.99
16:05:19|17156.95
16:05:19|17157.33
16:05:21|17157.
16:05:22|17156.93
16:05:23|17156.9
16:05:24|17156.91
16:05:24|17156.91
16:05:25|17156.91
16:05:27|17156.94
16:05:28|17156.89
16:05:29|17156.91
16:05:29|17156.89
16:05:31|17156.89
16:05:32|17156.79
16:05:33|17156.92
16:05:34|17157.06
16:05:35|17156.99
16:05:36|17157.
16:05:37|17157.21
16:05:38|17157.22
16:05:39|17157.66
16:05:40|17157.55
16:05:41|17157.65
16:05:42|17157.66
16:05:43|17157.66
16:05:45|17157.62
16:05:45|17157.65
16:05:47|17157.53
16:05:48|17157.53
16:05:49|17157.53
16:05:50|17156.86
16:05:51|17156.65
16:05:52|17156.79
16:05:54|17156.2
16:05:54|17156.12
16:05:55|17156.04
16:05:57|17155.93
16:05:58|17155.92
16:05:59|17155.92
16:06:00|17156.19
16:06:01|17156.35
16:06:02|17156.84
16:06:03|17156.85
16:06:04|17156.84
16:06:05|17156.7
16:06:06|17156.69
16:06:07|17156.7
16:06:08|17156.79
16:06:09|17156.7
16:06:10|17156.55
16:06:11|17156.45
16:06:12|17156.35
16:06:13|17156.3
16:06:14|17156.42
16:06:15|17156.49
16:06:16|17156.89
16:06:17|17156.8
16:06:18|17157.06
16:06:19|17156.79
16:06:20|17156.86
16:06:22|17157.
16:06:22|17157.
16:06:23|17157.31
16:06:24|17157.13
16:06:25|17157.06
16:06:26|17157.06
16:06:28|17157.07
16:06:29|17157.23
16:06:31|17157.08
16:06:31|17156.38
16:06:33|17156.17
16:06:34|17156.49
16:06:34|17156.45
16:06:36|17156.5
16:06:37|17156.5
16:06:39|17156.6
16:06:40|17156.6
16:06:41|17157.31
16:06:41|17157.58
16:06:43|17157.76
16:06:44|17157.87
16:06:45|17157.91
16:06:45|17157.91
16:06:46|17157.88
16:06:48|17157.88
16:06:49|17157.89
16:06:50|17157.9
16:06:51|17157.98
16:06:52|17158.01
16:06:54|17158.1
16:06:55|17158.02
16:06:56|17158.12
16:06:57|17158.15
16:06:58|17158.13
16:06:59|17158.03
16:07:00|17158.11
16:07:02|17158.02
16:07:03|17157.64
16:07:04|17157.89
16:07:05|17157.67
16:07:06|17157.74
16:07:07|17157.81
16:07:08|17157.76
16:07:09|17157.56
16:07:11|17157.69
16:07:11|17157.78
16:07:12|17157.74
16:07:14|17157.86
16:07:15|17157.83
16:07:16|17157.85
16:07:17|17157.76
16:07:17|17157.74
16:07:19|17157.75
16:07:20|17157.76
16:07:21|17157.86
16:07:22|17157.9
16:07:24|17157.91
16:07:25|17157.87
16:07:25|17157.99
16:07:27|17158.
16:07:28|17157.76
16:07:28|17157.89
16:07:30|17157.73
16:07:30|17157.76
16:07:32|17157.86
16:07:33|17157.24
16:07:33|17157.18
16:07:34|17157.03
16:07:35|17157.
16:07:37|17156.8
16:07:38|17156.82
16:07:39|17156.83
16:07:40|17156.68
16:07:41|17156.77
16:07:42|17156.84
16:07:44|17157.1
16:07:45|17157.29
16:07:46|17157.34
16:07:47|17157.39
16:07:48|17157.4
16:07:49|17157.47
16:07:50|17157.58
16:07:51|17157.59
16:07:52|17158.02
16:07:53|17157.99
16:07:54|17158.
16:07:55|17158.02
16:07:56|17158.56
16:07:57|17158.26
16:07:58|17158.23
16:07:59|17157.96
16:08:00|17157.96
16:08:01|17158.15
16:08:02|17158.13
16:08:03|17158.09
16:08:04|17158.06
16:08:05|17158.09
16:08:06|17158.16
16:08:07|17158.03
16:08:08|17158.08
16:08:10|17158.07
16:08:11|17157.97
16:08:11|17158.06
16:08:13|17158.08
16:08:14|17158.03
16:08:14|17157.89
16:08:15|17157.92
16:08:16|17157.3
16:08:17|17157.4
16:08:18|17157.35
16:08:20|17157.38
16:08:21|17157.2
16:08:22|17156.77
16:08:23|17156.43
16:08:24|17155.18
16:08:25|17154.29
16:08:26|17154.79
16:08:27|17154.98
16:08:28|17155.11
16:08:29|17155.27
16:08:30|17155.1
16:08:31|17154.95
16:08:32|17154.94
16:08:33|17154.88
16:08:34|17155.14
16:08:35|17155.38
16:08:36|17155.38
16:08:38|17155.37
16:08:38|17155.34
16:08:40|17154.87
16:08:41|17154.91
16:08:42|17154.89
16:08:44|17154.66
16:08:45|17154.43
16:08:46|17154.11
16:08:47|17154.32
16:08:48|17154.28
16:08:49|17154.4
16:08:50|17154.43
16:08:51|17154.85
16:08:53|17154.94
16:08:53|17154.94
16:08:54|17154.88
16:08:55|17154.55
16:08:56|17154.15
16:08:57|17154.73
16:08:58|17154.77
16:08:59|17154.94
16:09:00|17155.13
16:09:02|17154.93
16:09:03|17154.57
16:09:04|17154.38
16:09:06|17154.27
16:09:06|17154.95
16:09:07|17155.01
16:09:08|17155.08
16:09:09|17154.43
16:09:10|17154.68
16:09:12|17154.35
16:09:12|17154.43
16:09:14|17154.17
16:09:15|17154.4
16:09:16|17154.14
16:09:18|17154.08
16:09:18|17153.99
16:09:20|17154.11
16:09:22|17153.95
16:09:22|17154.12
16:09:23|17154.07
16:09:24|17154.07
16:09:25|17153.99
16:09:26|17153.93
16:09:27|17153.4
16:09:28|17152.77
16:09:29|17153.09
16:09:30|17153.36
16:09:31|17153.3
16:09:32|17153.01
16:09:33|17152.96
16:09:34|17152.73
16:09:35|17152.83
16:09:36|17152.83
16:09:38|17152.83
16:09:39|17152.52
16:09:39|17152.7
16:09:42|17152.76
16:09:42|17152.76
16:09:43|17152.83
16:09:44|17152.84
16:09:45|17152.98
16:09:46|17153.27
16:09:48|17152.92
16:09:49|17152.99
16:09:49|17152.81
16:09:50|17152.81
16:09:53|17152.82
16:09:53|17152.8
16:09:54|17152.58
16:09:55|17152.56
16:09:56|17152.51
16:09:57|17152.59
16:09:58|17152.58
16:09:59|17152.57
16:10:00|17152.7
16:10:01|17152.67
16:10:03|17152.96
16:10:04|17152.98
16:10:05|17153.47
16:10:06|17153.53
16:10:07|17153.44
16:10:08|17153.89
16:10:09|17153.79
16:10:10|17154.21
16:10:11|17153.87
16:10:12|17153.89
16:10:14|17152.7
16:10:14|17152.62
16:10:16|17153.
16:10:17|17152.89
16:10:19|17152.52
16:10:19|17152.68
16:10:20|17152.46
16:10:21|17152.49
16:10:22|17152.6
16:10:23|17152.72
16:10:25|17152.68
16:10:26|17152.68
16:10:28|17152.7
16:10:28|17152.58
16:10:29|17152.73
16:10:30|17152.64
16:10:31|17152.64
16:10:32|17152.64
16:10:33|17152.65
16:10:34|17152.5
16:10:35|17152.32
16:10:36|17152.47
16:10:37|17152.47
16:10:38|17152.33
16:10:39|17152.74
16:10:41|17153.14
16:10:43|17153.
16:10:43|17152.94
16:10:44|17153.95
16:10:46|17154.
16:10:47|17153.54
16:10:47|17153.65
16:10:49|17153.55
16:10:50|17153.75
16:10:52|17153.65
16:10:52|17153.62
16:10:53|17153.61
16:10:54|17153.63
16:10:55|17153.62
16:10:56|17153.51
16:10:58|17153.4
16:11:00|17153.4
16:11:00|17153.1
16:11:01|17153.38
16:11:02|17153.39
16:11:04|17153.4
16:11:04|17153.2
16:11:05|17153.2
16:11:06|17153.2
16:11:08|17153.67
16:11:10|17153.14
16:11:11|17152.54
16:11:12|17152.89
16:11:13|17152.98
16:11:14|17152.86
16:11:15|17153.04
16:11:16|17152.3
16:11:17|17151.51
16:11:19|17151.23
16:11:19|17151.17
16:11:20|17151.08
16:11:21|17151.66
16:11:22|17151.81
16:11:23|17151.53
16:11:24|17151.1
16:11:25|17151.2
16:11:26|17151.24
16:11:27|17151.12
16:11:28|17150.92
16:11:29|17151.06
16:11:30|17151.12
16:11:31|17150.87
16:11:32|17151.13
16:11:33|17151.12
16:11:34|17151.22
16:11:35|17151.21
16:11:36|17151.3
16:11:37|17151.27
16:11:38|17151.04
16:11:39|17150.92
16:11:40|17151.
16:11:41|17149.61
16:11:42|17149.63
16:11:43|17149.61
16:11:44|17149.96
16:11:45|17150.1
16:11:46|17150.
16:11:47|17149.23
16:11:48|17149.22
16:11:49|17150.01
16:11:50|17149.63
16:11:51|17149.64
16:11:52|17150.45
16:11:53|17149.98
16:11:54|17150.09
16:11:55|17150.03
16:11:56|17150.03
16:11:57|17150.06
16:11:58|17150.38
16:11:59|17150.15
16:12:00|17149.64
16:12:01|17149.29
16:12:03|17148.39
16:12:04|17148.54
16:12:04|17148.5
16:12:05|17148.16
16:12:07|17148.36
16:12:07|17148.34
16:12:09|17148.37
16:12:10|17148.5
16:12:10|17148.41
16:12:12|17148.35
16:12:14|17148.33
16:12:14|17148.32
16:12:15|17148.21
16:12:16|17148.2
16:12:17|17148.2
16:12:19|17148.48
16:12:20|17148.36
16:12:20|17148.29
16:12:22|17147.86
16:12:23|17147.69
16:12:24|17147.72
16:12:25|17147.65
16:12:26|17147.51
16:12:26|17148.29
16:12:28|17148.54
16:12:29|17148.38
16:12:29|17148.66
16:12:31|17148.22
16:12:32|17148.21
16:12:32|17148.19
16:12:33|17148.05
16:12:35|17147.77
16:12:35|17147.77
16:12:36|17147.8
16:12:38|17147.78
16:12:40|17147.56
16:12:40|17147.79
16:12:42|17147.8
16:12:42|17147.8
16:12:45|17147.76
16:12:46|17147.75
16:12:47|17147.73
16:12:48|17148.
16:12:49|17148.
16:12:50|17147.86
16:12:50|17147.99
16:12:52|17147.86
16:12:53|17147.75
16:12:54|17147.83
16:12:55|17148.23
16:12:55|17148.79
16:12:56|17148.69
16:12:57|17148.42
16:12:59|17148.49
16:12:59|17148.53
16:13:01|17148.52
16:13:01|17148.18
16:13:03|17148.14
16:13:05|17148.37
16:13:06|17148.44
16:13:07|17148.34
16:13:08|17148.03
16:13:08|17148.15
16:13:10|17148.15
16:13:12|17148.1
16:13:12|17148.39
16:13:13|17148.26
16:13:14|17148.03
16:13:15|17148.04
16:13:16|17148.17
16:13:17|17148.42
16:13:18|17148.24
16:13:19|17148.22
16:13:20|17147.77
16:13:21|17148.21
16:13:23|17148.23
16:13:23|17148.53
16:13:24|17148.49
16:13:26|17148.23
16:13:26|17148.31
16:13:28|17148.04
16:13:28|17148.06
16:13:30|17148.29
16:13:31|17148.3
16:13:32|17148.22
16:13:33|17148.23
16:13:34|17147.84
16:13:34|17147.52
16:13:36|17148.09
16:13:37|17147.75
16:13:38|17147.76
16:13:39|17148.35
16:13:40|17148.18
16:13:41|17148.24
16:13:43|17147.96
16:13:43|17148.09
16:13:44|17147.89
16:13:45|17148.1
16:13:46|17148.1
16:13:48|17148.
16:13:49|17148.
16:13:49|17148.02
16:13:50|17147.66
16:13:51|17147.67
16:13:53|17147.43
16:13:54|17147.63
16:13:56|17147.61
16:13:56|17147.62
16:13:57|17147.57
16:13:59|17146.92
16:14:00|17146.87
16:14:00|17146.87
16:14:02|17147.7
16:14:02|17147.68
16:14:05|17147.34
16:14:05|17147.41
16:14:06|17147.41
16:14:07|17147.41
16:14:08|17147.5
16:14:10|17147.32
16:14:11|17147.24
16:14:12|17147.3
16:14:14|17146.99
16:14:14|17146.9
16:14:16|17146.9
16:14:16|17146.9
16:14:17|17146.89
16:14:18|17146.93
16:14:20|17146.92
16:14:21|17146.92
16:14:21|17146.88
16:14:23|17146.77
16:14:23|17146.75
16:14:25|17146.76
16:14:26|17146.77
16:14:27|17146.75
16:14:28|17146.78
16:14:28|17146.97
16:14:30|17146.98
16:14:31|17146.84
16:14:32|17147.19
16:14:33|17147.16
16:14:33|17147.31
16:14:34|17147.18
16:14:35|17147.16
16:14:38|17147.02
16:14:38|17147.8
16:14:39|17147.6
16:14:40|17147.42
16:14:41|17146.55
16:14:42|17146.67
16:14:43|17146.96
16:14:44|17146.94
16:14:45|17146.93
16:14:46|17146.93
16:14:47|17146.93
16:14:49|17146.85
16:14:50|17146.86
16:14:52|17147.16
16:14:52|17147.14
16:14:53|17146.99
16:14:54|17147.
16:14:55|17146.83
16:14:56|17147.16
16:14:57|17146.87
16:14:58|17146.81
16:14:59|17146.85
16:15:00|17146.97
16:15:01|17146.91
16:15:02|17146.79
16:15:03|17146.73
16:15:04|17146.69
16:15:05|17146.71
16:15:06|17146.72
16:15:07|17147.15
16:15:08|17147.06
16:15:09|17147.16
16:15:10|17146.74
16:15:11|17146.55
16:15:12|17146.58
16:15:13|17146.65
16:15:14|17146.6
16:15:15|17146.98
16:15:16|17146.78
16:15:17|17146.94
16:15:18|17147.01
16:15:19|17146.84
16:15:21|17146.8
16:15:22|17146.94
16:15:23|17147.08
16:15:23|17146.94
16:15:25|17146.95
16:15:26|17146.9
16:15:26|17147.06
16:15:27|17146.87
16:15:29|17146.91
16:15:30|17146.99
16:15:31|17146.9
16:15:32|17146.86
16:15:33|17146.86
16:15:35|17146.86
16:15:35|17146.93
16:15:36|17146.93
16:15:37|17146.98
16:15:38|17146.94
16:15:39|17146.93
16:15:40|17146.94
16:15:41|17147.16
16:15:42|17147.05
16:15:43|17147.04
16:15:44|17147.1
16:15:45|17147.63
16:15:46|17147.81
16:15:48|17148.19
16:15:49|17148.16
16:15:50|17148.05
16:15:51|17148.02
16:15:51|17148.08
16:15:53|17148.08
16:15:54|17148.09
16:15:55|17148.12
16:15:56|17148.16
16:15:57|17148.23
16:15:58|17148.2
16:15:59|17148.51
16:16:00|17148.22
16:16:01|17148.1
16:16:02|17148.09
16:16:03|17148.1
16:16:04|17148.22
16:16:05|17148.23
16:16:06|17148.23
16:16:07|17148.4
16:16:08|17148.4
16:16:08|17148.42
16:16:10|17148.41
16:16:11|17148.47
16:16:11|17148.47
16:16:13|17148.44
16:16:14|17148.64
16:16:15|17148.75
16:16:16|17148.84
16:16:16|17150.16
16:16:18|17151.56
16:16:19|17151.41
16:16:20|17151.35
16:16:21|17151.51
16:16:22|17151.03
16:16:24|17151.26
16:16:25|17151.48
16:16:26|17151.38
16:16:27|17151.12
16:16:28|17151.11
16:16:29|17151.29
16:16:30|17151.34
16:16:31|17151.16
16:16:31|17151.12
16:16:32|17151.12
16:16:34|17149.44
16:16:35|17151.01
16:16:35|17151.02
16:16:37|17150.95
16:16:38|17151.07
16:16:39|17151.21
16:16:40|17151.14
16:16:40|17151.17
16:16:42|17151.07
16:16:43|17151.02
16:16:45|17151.01
16:16:45|17150.88
16:16:46|17150.96
16:16:47|17150.95
16:16:48|17150.97
16:16:49|17150.93
16:16:50|17150.98
16:16:51|17150.88
16:16:52|17150.89
16:16:53|17150.89
16:16:54|17150.86
16:16:55|17150.67
16:16:56|17151.1
16:16:57|17151.03
16:16:58|17151.01
16:16:59|17151.01
16:17:00|17150.91
16:17:01|17151.
16:17:02|17150.99
16:17:03|17151.42
16:17:04|17151.57
16:17:06|17151.86
16:17:08|17151.69
16:17:09|17151.93
16:17:10|17151.47
16:17:10|17151.51
16:17:11|17151.44
16:17:12|17151.79
16:17:13|17151.48
16:17:15|17151.34
16:17:15|17151.32
16:17:17|17151.32
16:17:18|17151.11
16:17:19|17150.91
16:17:19|17150.58
16:17:21|17151.59
16:17:21|17151.23
16:17:23|17151.72
16:17:23|17151.6
16:17:24|17152.01
16:17:26|17151.9
16:17:27|17152.04
16:17:27|17151.91
16:17:30|17151.98
16:17:30|17151.6
16:17:31|17151.5
16:17:32|17151.38
16:17:33|17151.34
16:17:34|17151.51
16:17:35|17151.39
16:17:36|17151.27
16:17:37|17151.27
16:17:38|17151.26
16:17:39|17151.29
16:17:40|17151.27
16:17:41|17151.29
16:17:42|17151.3
16:17:43|17151.3
16:17:44|17151.39
16:17:45|17151.48
16:17:47|17151.52
16:17:49|17151.97
16:17:49|17151.95
16:17:50|17152.05
16:17:51|17151.69
16:17:52|17151.52
16:17:54|17151.33
16:17:55|17151.31
16:17:55|17150.84
16:17:57|17150.85
16:17:57|17150.77
16:17:59|17150.28
16:17:59|17150.31
16:18:01|17150.56
16:18:03|17150.63
16:18:03|17150.68
16:18:04|17150.49
16:18:05|17150.15
16:18:07|17150.5
16:18:08|17150.42
16:18:08|17150.48
16:18:09|17150.11
16:18:10|17149.83
16:18:12|17149.87
16:18:13|17149.79
16:18:14|17149.96
16:18:15|17149.88
16:18:16|17149.42
16:18:17|17149.58
16:18:17|17149.52
16:18:18|17149.52
16:18:20|17149.62
16:18:21|17149.67
16:18:22|17149.64
16:18:23|17149.6
16:18:25|17149.52
16:18:25|17149.19
16:18:26|17149.19
16:18:27|17148.9
16:18:28|17148.74
16:18:29|17148.55
16:18:30|17148.4
16:18:31|17148.35
16:18:32|17148.35
16:18:33|17148.35
16:18:34|17148.01
16:18:35|17147.94
16:18:37|17147.84
16:18:38|17147.85
16:18:38|17147.81
16:18:40|17147.81
16:18:41|17147.81
16:18:41|17147.85
16:18:43|17148.01
16:18:44|17148.2
16:18:46|17148.58
16:18:47|17148.58
16:18:48|17148.6
16:18:50|17148.59
16:18:50|17148.86
16:18:51|17148.91
16:18:53|17148.91
16:18:54|17148.91
16:18:54|17148.89
16:18:55|17148.68
16:18:57|17148.69
16:18:58|17148.69
16:18:59|17148.69
16:19:00|17148.57
16:19:00|17148.56
16:19:02|17148.3
16:19:03|17148.02
16:19:05|17148.6
16:19:05|17148.46
16:19:06|17150.06
16:19:07|17150.7
16:19:08|17150.5
16:19:09|17150.36
16:19:10|17149.75
16:19:11|17149.8
16:19:12|17149.98
16:19:13|17150.
16:19:14|17150.
16:19:15|17149.96
16:19:16|17149.91
16:19:17|17149.79
16:19:18|17149.81
16:19:19|17149.98
16:19:20|17149.26
16:19:21|17149.18
16:19:22|17148.98
16:19:23|17148.93
16:19:24|17149.
16:19:25|17149.
16:19:26|17149.
16:19:27|17149.
16:19:28|17149.
16:19:29|17148.9
16:19:30|17148.82
16:19:31|17148.82
16:19:32|17148.52
16:19:34|17148.61
16:19:35|17148.61
16:19:35|17148.71
16:19:37|17148.7
16:19:38|17148.27
16:19:38|17148.38
16:19:40|17148.36
16:19:41|17148.37
16:19:41|17148.52
16:19:43|17148.41
16:19:43|17148.57
16:19:44|17148.82
16:19:46|17148.82
16:19:46|17148.85
16:19:47|17148.97
16:19:48|17148.9
16:19:51|17148.97
16:19:52|17148.71
16:19:52|17148.66
16:19:53|17148.94
16:19:55|17148.94
16:19:55|17148.86
16:19:56|17148.3
16:19:58|17148.13
16:19:59|17148.42
16:20:01|17148.9
16:20:02|17148.81
16:20:03|17148.71
16:20:04|17149.02
16:20:06|17148.73
16:20:06|17148.9
16:20:08|17149.18
16:20:10|17148.9
16:20:10|17148.8
16:20:11|17148.85
16:20:12|17149.01
16:20:13|17149.05
16:20:14|17149.06
16:20:15|17148.78
16:20:16|17148.6
16:20:17|17148.65
16:20:18|17148.65
16:20:19|17148.78
16:20:20|17148.61
16:20:21|17148.61
16:20:22|17148.64
16:20:24|17148.77
16:20:25|17148.55
16:20:25|17149.14
16:20:27|17149.24
16:20:28|17149.32
16:20:28|17149.7
16:20:30|17149.76
16:20:31|17149.69
16:20:33|17149.81
16:20:33|17149.81
16:20:34|17149.92
16:20:35|17150.17
16:20:36|17149.99
16:20:37|17149.94
16:20:38|17149.95
16:20:39|17150.05
16:20:40|17150.07
16:20:41|17150.
16:20:42|17150.
16:20:43|17150.13
16:20:44|17150.25
16:20:45|17150.23
16:20:47|17150.21
16:20:48|17149.26
16:20:49|17149.27
16:20:50|17149.21
16:20:51|17149.18
16:20:51|17149.18
16:20:52|17149.21
16:20:54|17149.09
16:20:54|17149.27
16:20:56|17149.21
16:20:56|17149.17
16:20:58|17148.94
16:20:58|17149.65
16:21:00|17149.77
16:21:01|17149.77
16:21:02|17149.73
16:21:02|17149.77
16:21:04|17149.26
16:21:04|17149.26
16:21:06|17149.4
16:21:07|17149.87
16:21:08|17149.45
16:21:09|17149.55
16:21:10|17149.48
16:21:12|17149.27
16:21:12|17149.28
16:21:13|17149.29
16:21:14|17149.27
16:21:15|17149.19
16:21:16|17148.91
16:21:17|17149.08
16:21:18|17149.04
16:21:19|17149.12
16:21:20|17148.97
16:21:21|17149.11
16:21:22|17149.13
16:21:23|17148.96
16:21:24|17148.58
16:21:25|17148.79
16:21:26|17148.78
16:21:27|17148.87
16:21:28|17148.89
16:21:29|17149.35
16:21:30|17149.23
16:21:32|17149.26
16:21:34|17149.25
16:21:34|17149.25
16:21:35|17149.28
16:21:37|17149.19
16:21:38|17149.24
16:21:38|17149.63
16:21:41|17149.65
16:21:42|17149.56
16:21:43|17149.49
16:21:43|17149.5
16:21:44|17149.45
16:21:46|17149.4
16:21:48|17149.21
16:21:48|17149.29
16:21:49|17149.29
16:21:51|17149.24
16:21:51|17149.27
16:21:53|17149.21
16:21:54|17149.41
16:21:56|17149.34
16:21:56|17149.44
16:21:58|17149.65
16:22:00|17149.3
16:22:00|17149.33
16:22:01|17148.86
16:22:02|17148.88
16:22:04|17149.22
16:22:05|17148.72
16:22:05|17149.47
16:22:07|17149.48
16:22:09|17149.23
16:22:10|17149.27
16:22:11|17149.27
16:22:11|17149.2
16:22:13|17149.28
16:22:13|17149.45
16:22:15|17149.48
16:22:17|17149.61
16:22:17|17149.03
16:22:18|17149.31
16:22:19|17149.12
16:22:20|17148.88
16:22:21|17148.61
16:22:22|17148.61
16:22:23|17149.32
16:22:24|17148.7
16:22:25|17149.23
16:22:26|17149.5
16:22:27|17149.23
16:22:29|17149.26
16:22:30|17149.26
16:22:31|17149.4
16:22:32|17149.49
16:22:32|17149.28
16:22:34|17149.22
16:22:34|17149.27
16:22:36|17149.21
16:22:38|17149.
16:22:38|17149.05
16:22:39|17149.25
16:22:40|17149.18
16:22:41|17149.05
16:22:42|17149.05
16:22:43|17148.89
16:22:44|17149.14
16:22:45|17149.14
16:22:46|17148.86
16:22:47|17148.86
16:22:48|17149.02
16:22:49|17149.1
16:22:51|17149.
16:22:53|17148.95
16:22:53|17148.94
16:22:55|17149.
16:22:56|17149.
16:22:58|17149.05
16:22:58|17149.05
16:22:59|17148.96
16:23:00|17149.06
16:23:01|17149.03
16:23:03|17148.87
16:23:03|17148.76
16:23:04|17148.7
16:23:06|17148.75
16:23:07|17148.57
16:23:09|17148.64
16:23:09|17148.7
16:23:10|17148.69
16:23:12|17148.69
16:23:13|17148.7
16:23:15|17148.57
16:23:16|17148.69
16:23:17|17148.77
16:23:18|17148.7
16:23:18|17148.83
16:23:20|17148.83
16:23:20|17148.83
16:23:21|17148.38
16:23:23|17148.7
16:23:24|17148.68
16:23:24|17148.7
16:23:26|17148.68
16:23:28|17148.52
16:23:28|17148.53
16:23:29|17148.76
16:23:30|17148.76
16:23:31|17148.75
16:23:32|17148.74
16:23:33|17148.5
16:23:34|17148.71
16:23:35|17148.76
16:23:36|17148.59
16:23:37|17148.42
16:23:38|17148.38
16:23:39|17148.22
16:23:40|17148.36
16:23:41|17148.39
16:23:42|17148.4
16:23:43|17148.05
16:23:44|17148.15
16:23:45|17148.2
16:23:46|17148.27
16:23:47|17148.28
16:23:48|17148.28
16:23:49|17148.28
16:23:50|17148.16
16:23:52|17148.56
16:23:53|17148.61
16:23:53|17149.
16:23:55|17148.97
16:23:57|17148.9
16:23:58|17148.84
16:23:59|17148.65
16:24:00|17148.48
16:24:01|17148.47
16:24:01|17148.51
16:24:02|17148.65
16:24:04|17148.65
16:24:04|17148.33
16:24:07|17148.44
16:24:07|17148.43
16:24:08|17148.32
16:24:10|17148.26
16:24:11|17148.2
16:24:11|17147.84
16:24:12|17148.12
16:24:15|17149.18
16:24:15|17149.38
16:24:16|17151.45
16:24:17|17150.99
16:24:18|17150.95
16:24:19|17150.99
16:24:20|17151.24
16:24:21|17152.44
16:24:22|17151.96
16:24:23|17151.6
16:24:24|17151.91
16:24:25|17151.74
16:24:26|17151.74
16:24:27|17151.95
16:24:28|17151.77
16:24:29|17151.77
16:24:30|17151.77
16:24:31|17151.76
16:24:32|17151.76
16:24:33|17151.77
16:24:34|17151.77
16:24:35|17151.77
16:24:36|17151.76
16:24:37|17151.41
16:24:38|17151.52
16:24:39|17151.23
16:24:40|17151.73
16:24:41|17151.75
16:24:42|17151.75
16:24:43|17151.75
16:24:44|17151.74
16:24:45|17151.81
16:24:46|17152.05
16:24:47|17152.63
16:24:48|17152.63
16:24:49|17152.94
16:24:50|17152.64
16:24:51|17152.56
16:24:52|17152.56
16:24:53|17153.41
16:24:54|17152.91
16:24:56|17152.91
16:24:57|17152.91
16:24:58|17152.91
16:24:59|17152.91
16:25:00|17153.16
16:25:02|17153.03
16:25:02|17153.04
16:25:03|17153.01
16:25:05|17152.93
16:25:06|17153.11
16:25:07|17153.26
16:25:07|17153.35
16:25:09|17153.89
16:25:11|17153.85
16:25:11|17153.8
16:25:12|17153.61
16:25:13|17153.63
16:25:14|17153.58
16:25:15|17153.63
16:25:16|17153.62
16:25:17|17153.62
16:25:18|17153.38
16:25:19|17153.34
16:25:20|17153.74
16:25:21|17153.67
16:25:22|17153.67
16:25:23|17153.67
16:25:24|17153.65
16:25:25|17153.52
16:25:26|17153.58
16:25:27|17153.34
16:25:28|17152.75
16:25:29|17152.04
16:25:30|17152.42
16:25:31|17152.44
16:25:32|17152.17
16:25:33|17152.13
16:25:35|17151.94
16:25:35|17151.94
16:25:36|17151.92
16:25:38|17151.9
16:25:39|17151.97
16:25:40|17151.8
16:25:41|17151.95
16:25:42|17151.95
16:25:43|17151.96
16:25:44|17151.91
16:25:44|17151.91
16:25:45|17151.83
16:25:47|17151.98
16:25:48|17151.85
16:25:49|17151.88
16:25:50|17151.74
16:25:51|17151.99
16:25:52|17151.89
16:25:52|17151.94
16:25:54|17152.17
16:25:56|17151.79
16:25:57|17151.79
16:25:57|17151.79
16:25:59|17151.84
16:26:00|17151.72
16:26:01|17151.79
16:26:03|17151.65
16:26:03|17151.71
16:26:04|17151.63
16:26:05|17151.72
16:26:06|17151.7
16:26:07|17151.67
16:26:08|17151.26
16:26:09|17151.61
16:26:10|17151.55
16:26:11|17151.69
16:26:12|17151.68
16:26:13|17151.89
16:26:14|17152.26
16:26:15|17152.41
16:26:16|17152.6
16:26:17|17152.6
16:26:18|17152.6
16:26:19|17152.76
16:26:20|17153.03
16:26:21|17153.06
16:26:22|17153.06
16:26:23|17153.03
16:26:24|17153.02
16:26:26|17152.75
16:26:27|17152.85
16:26:28|17153.02
16:26:29|17152.25
16:26:30|17152.28
16:26:31|17152.34
16:26:32|17152.42
16:26:32|17152.47
16:26:34|17152.5
16:26:34|17151.97
16:26:35|17152.48
16:26:37|17152.52
16:26:38|17152.51
16:26:39|17152.52
16:26:40|17152.52
16:26:40|17152.52
16:26:41|17152.51
16:26:43|17152.57
16:26:44|17152.73
16:26:45|17152.74
16:26:46|17153.08
16:26:47|17153.17
16:26:48|17153.17
16:26:49|17153.18
16:26:49|17153.21
16:26:50|17153.29
16:26:52|17153.29
16:26:52|17153.22
16:26:54|17153.22
16:26:56|17153.58
16:26:56|17153.57
16:26:58|17153.6
16:26:59|17153.78
16:27:00|17153.74
16:27:01|17153.69
16:27:02|17153.82
16:27:03|17153.6
16:27:03|17154.35
16:27:05|17154.71
16:27:06|17154.75
16:27:07|17154.54
16:27:09|17154.27
16:27:09|17154.69
16:27:10|17154.59
16:27:11|17154.31
16:27:12|17154.31
16:27:13|17154.35
16:27:14|17153.89
16:27:16|17153.93
16:27:17|17154.14
16:27:18|17154.14
16:27:19|17154.24
16:27:20|17154.06
16:27:20|17154.39
16:27:22|17154.43
16:27:23|17154.46
16:27:24|17154.46
16:27:24|17154.46
16:27:25|17154.43
16:27:27|17154.43
16:27:27|17154.33
16:27:30|17154.42
16:27:30|17154.51
16:27:32|17154.27
16:27:32|17154.45
16:27:34|17154.45
16:27:34|17154.34
16:27:36|17154.32
16:27:37|17154.03
16:27:38|17153.92
16:27:38|17154.04
16:27:41|17153.91
16:27:41|17153.82
16:27:42|17153.57
16:27:43|17153.62
16:27:44|17153.54
16:27:45|17153.54
16:27:46|17153.52
16:27:47|17153.69
16:27:48|17153.67
16:27:49|17153.65
16:27:50|17154.05
16:27:51|17154.17
16:27:52|17154.27
16:27:53|17154.36
16:27:55|17154.5
16:27:55|17154.51
16:27:57|17154.38
16:27:58|17154.73
16:27:59|17154.39
16:28:00|17154.46
16:28:00|17154.65
16:28:02|17154.54
16:28:03|17154.44
16:28:05|17154.35
16:28:05|17154.42
16:28:06|17154.26
16:28:07|17154.24
16:28:08|17154.23
16:28:09|17154.24
16:28:11|17154.37
16:28:12|17154.36
16:28:12|17154.59
16:28:13|17155.04
16:28:15|17154.61
16:28:15|17154.97
16:28:16|17154.63
16:28:17|17154.23
16:28:18|17154.27
16:28:20|17154.48
16:28:21|17155.77
16:28:21|17156.02
16:28:22|17156.33
16:28:25|17155.62
16:28:25|17155.75
16:28:26|17155.72
16:28:27|17155.75
16:28:29|17155.65
16:28:29|17155.5
16:28:31|17155.76
16:28:32|17155.76
16:28:33|17156.
16:28:33|17155.95
16:28:36|17156.15
16:28:37|17156.15
16:28:37|17155.42
16:28:38|17155.36
16:28:40|17154.83
16:28:40|17154.61
16:28:41|17154.71
16:28:42|17154.61
16:28:44|17154.64
16:28:44|17154.52
16:28:45|17154.5
16:28:47|17154.53
16:28:48|17154.44
16:28:48|17154.58
16:28:50|17154.65
16:28:50|17154.82
16:28:51|17154.57
16:28:52|17154.58
16:28:53|17154.58
16:28:54|17154.75
16:28:55|17154.73
16:28:56|17154.66
16:28:58|17154.65
16:28:58|17154.65
16:28:59|17154.65
16:29:01|17154.56
16:29:02|17154.74
16:29:04|17154.59
16:29:05|17154.37
16:29:06|17154.38
16:29:06|17154.45
16:29:08|17154.42
16:29:09|17153.29
16:29:11|17153.64
16:29:12|17153.67
16:29:13|17153.35
16:29:13|17153.46
16:29:15|17153.8
16:29:16|17153.6
16:29:18|17153.71
16:29:18|17153.36
16:29:20|17153.79
16:29:20|17153.53
16:29:22|17154.27
16:29:23|17154.28
16:29:24|17154.31
16:29:25|17154.22
16:29:26|17154.48
16:29:27|17154.24
16:29:28|17154.22
16:29:30|17154.04
16:29:30|17154.1
16:29:31|17153.94
16:29:32|17153.87
16:29:34|17153.87
16:29:35|17153.95
16:29:36|17153.88
16:29:37|17153.77
16:29:37|17153.92
16:29:38|17153.76
16:29:39|17153.75
16:29:40|17153.76
16:29:41|17153.92
16:29:43|17153.85
16:29:44|17153.85
16:29:45|17154.37
16:29:47|17154.17
16:29:47|17154.23
16:29:49|17154.16
16:29:50|17154.17
16:29:51|17154.05
16:29:52|17154.09
16:29:53|17154.08
16:29:54|17154.28
16:29:55|17154.29
16:29:56|17154.3
16:29:57|17154.59
16:29:58|17154.55
16:30:00|17154.6
16:30:01|17154.61
16:30:02|17154.64
16:30:03|17154.82
16:30:04|17154.97
16:30:05|17154.53
16:30:06|17154.51
16:30:07|17154.17
16:30:09|17154.07
16:30:09|17153.5
16:30:11|17153.35
16:30:12|17153.46
16:30:13|17153.49
16:30:14|17153.71
16:30:14|17153.66
16:30:15|17153.65
16:30:16|17153.47
16:30:17|17153.88
16:30:18|17153.83
16:30:19|17153.81
16:30:21|17153.78
16:30:22|17153.79
16:30:23|17153.86
16:30:24|17153.77
16:30:25|17153.91
16:30:26|17153.91
16:30:27|17153.91
16:30:28|17153.74
16:30:29|17153.46
16:30:30|17153.6
16:30:31|17153.23
16:30:32|17153.78
16:30:34|17153.71
16:30:34|17153.78
16:30:35|17153.76
16:30:36|17153.65
16:30:37|17153.68
16:30:38|17153.53
16:30:39|17153.63
16:30:41|17153.79
16:30:41|17153.81
16:30:42|17153.62
16:30:43|17153.45
16:30:44|17153.49
16:30:45|17153.33
16:30:47|17153.37
16:30:47|17153.34
16:30:48|17153.1
16:30:49|17153.31
16:30:50|17153.26
16:30:51|17153.23
16:30:52|17153.04
16:30:53|17153.48
16:30:54|17153.46
16:30:55|17153.64
16:30:56|17153.75
16:30:57|17153.51
16:30:59|17153.61
16:31:01|17153.51
16:31:02|17153.84
16:31:03|17154.
16:31:04|17153.74
16:31:05|17153.84
16:31:06|17153.83
16:31:07|17153.82
16:31:08|17153.84
16:31:09|17153.99
16:31:11|17153.69
16:31:12|17153.68
16:31:12|17153.77
16:31:14|17153.6
16:31:15|17153.52
16:31:16|17153.57
16:31:17|17153.47
16:31:18|17153.39
16:31:19|17153.39
16:31:20|17153.4
16:31:21|17153.67
16:31:22|17153.16
16:31:23|17153.28
16:31:24|17153.28
16:31:26|17153.28
16:31:27|17153.2
16:31:28|17153.1
16:31:29|17152.95
16:31:29|17152.96
16:31:31|17153.06
16:31:32|17153.02
16:31:33|17152.98
16:31:34|17152.77
16:31:35|17152.79
16:31:36|17152.81
16:31:38|17152.55
16:31:39|17152.48
16:31:40|17152.54
16:31:41|17152.87
16:31:42|17152.67
16:31:43|17152.67
16:31:45|17152.61
16:31:45|17152.77
16:31:47|17152.64
16:31:48|17152.77
16:31:48|17152.62
16:31:50|17152.77
16:31:50|17152.77
16:31:52|17153.
16:31:53|17153.
16:31:53|17152.78
16:31:54|17152.79
16:31:56|17152.77
16:31:57|17152.78
16:31:58|17152.65
16:31:59|17152.7
16:32:00|17152.66
16:32:01|17152.78
16:32:02|17152.76
16:32:04|17152.71
16:32:04|17152.63
16:32:06|17152.76
16:32:06|17152.73
16:32:08|17152.76
16:32:09|17152.94
16:32:10|17152.71
16:32:10|17152.71
16:32:11|17152.94
16:32:13|17153.04
16:32:14|17153.11
16:32:14|17153.18
16:32:15|17152.83
16:32:16|17152.85
16:32:18|17152.48
16:32:18|17152.54
16:32:20|17152.52
16:32:21|17152.52
16:32:21|17152.52
16:32:23|17152.52
16:32:24|17152.65
16:32:25|17152.66
16:32:26|17152.62
16:32:26|17152.61
16:32:27|17152.59
16:32:28|17152.52
16:32:29|17152.6
16:32:30|17152.52
16:32:31|17152.53
16:32:33|17152.53
16:32:33|17152.44
16:32:35|17152.45
16:32:36|17152.33
16:32:37|17152.33
16:32:38|17152.34
16:32:39|17152.34
16:32:40|17152.94
16:32:41|17152.62
16:32:42|17152.8
16:32:44|17152.95
16:32:44|17152.95
16:32:46|17153.03
16:32:47|17152.93
16:32:47|17152.92
16:32:49|17153.
16:32:49|17153.
16:32:51|17153.07
16:32:51|17153.16
16:32:52|17153.1
16:32:53|17153.1
16:32:54|17153.04
16:32:56|17153.
16:32:56|17152.98
16:32:58|17153.02
16:32:59|17152.94
16:32:59|17153.11
16:33:00|17152.85
16:33:02|17152.77
16:33:03|17152.73
16:33:03|17152.86
16:33:05|17152.86
16:33:06|17152.96
16:33:07|17152.93
16:33:08|17152.96
16:33:10|17152.96
16:33:10|17152.86
16:33:11|17153.
16:33:13|17153.22
16:33:14|17153.22
16:33:15|17153.22
16:33:16|17153.3
16:33:18|17152.92
16:33:18|17153.05
16:33:19|17152.99
16:33:21|17153.04
16:33:21|17153.1
16:33:22|17153.11
16:33:23|17153.11
16:33:24|17153.21
16:33:25|17153.57
16:33:27|17153.34
16:33:27|17153.37
16:33:29|17153.39
16:33:29|17153.72
16:33:31|17153.39
16:33:32|17153.79
16:33:33|17153.53
16:33:34|17153.5
16:33:35|17153.77
16:33:36|17153.62
16:33:37|17153.7
16:33:38|17153.59
16:33:39|17153.61
16:33:40|17153.75
16:33:41|17153.84
16:33:42|17153.68
16:33:43|17153.78
16:33:44|17153.52
16:33:45|17153.7
16:33:46|17153.61
16:33:47|17153.62
16:33:48|17153.56
16:33:49|17153.28
16:33:50|17153.28
16:33:51|17153.28
16:33:52|17153.64
16:33:53|17153.25
16:33:55|17152.93
16:33:56|17152.97
16:33:57|17152.84
16:33:58|17152.86
16:33:59|17153.49
16:34:00|17153.27
16:34:01|17153.15
16:34:03|17153.26
16:34:03|17153.27
16:34:04|17153.21
16:34:06|17153.43
16:34:07|17153.72
16:34:08|17153.71
16:34:09|17153.52
16:34:11|17153.54
16:34:12|17153.43
16:34:13|17153.43
16:34:14|17153.33
16:34:15|17153.38
16:34:17|17153.83
16:34:18|17153.62
16:34:18|17153.36
16:34:20|17153.03
16:34:21|17153.37
16:34:22|17153.16
16:34:24|17153.23
16:34:24|17153.11
16:34:25|17153.37
16:34:27|17153.23
16:34:27|17153.34
16:34:28|17153.37
16:34:30|17153.07
16:34:31|17153.16
16:34:32|17153.23
16:34:32|17153.06
16:34:34|17153.15
16:34:36|17153.18
16:34:36|17153.21
16:34:38|17153.45
16:34:39|17153.45
16:34:40|17153.45
16:34:41|17153.45
16:34:42|17153.44
16:34:43|17153.39
16:34:44|17153.35
16:34:45|17153.42
16:34:46|17153.31
16:34:47|17153.41
16:34:48|17153.24
16:34:49|17153.15
16:34:51|17153.31
16:34:52|17153.32
16:34:52|17153.15
16:34:53|17153.2
16:34:55|17153.05
16:34:55|17153.05
16:34:57|17153.04
16:34:57|17152.92
16:34:58|17152.92
16:34:59|17152.85
16:35:00|17153.18
16:35:01|17153.19
16:35:02|17153.18
16:35:03|17153.2
16:35:04|17153.32
16:35:05|17153.32
16:35:07|17153.24
16:35:08|17153.24
16:35:08|17153.3
16:35:10|17153.34
16:35:11|17153.53
16:35:12|17153.52
16:35:14|17153.34
16:35:15|17153.3
16:35:15|17153.32
16:35:17|17153.37
16:35:17|17153.1
16:35:19|17153.22
16:35:19|17153.19
16:35:21|17153.21
16:35:21|17153.12
16:35:23|17153.12
16:35:23|17153.21
16:35:24|17153.07
16:35:25|17153.15
16:35:27|17153.05
16:35:27|17153.07
16:35:29|17153.32
16:35:29|17153.3
16:35:30|17153.57
16:35:31|17153.57
16:35:32|17153.69
16:35:33|17153.5
16:35:34|17153.8
16:35:36|17153.54
16:35:38|17153.6
16:35:39|17154.66
16:35:40|17154.86
16:35:41|17154.75
16:35:43|17154.91
16:35:44|17154.88
16:35:45|17154.85
16:35:46|17155.08
16:35:47|17154.96
16:35:48|17155.07
16:35:49|17154.88
16:35:50|17155.05
16:35:51|17155.03
16:35:52|17154.85
16:35:53|17154.95
16:35:54|17154.94
16:35:55|17154.95
16:35:56|17154.85
16:35:57|17154.98
16:35:59|17155.31
16:35:59|17155.24
16:36:00|17155.36
16:36:01|17155.25
16:36:03|17155.25
16:36:05|17155.36
16:36:06|17155.45
16:36:07|17155.6
16:36:09|17155.7
16:36:10|17156.55
16:36:11|17156.77
16:36:12|17156.33
16:36:13|17156.37
16:36:14|17156.6
16:36:15|17156.29
16:36:17|17156.11
16:36:18|17156.11
16:36:18|17156.68
16:36:19|17156.77
16:36:20|17158.17
16:36:22|17157.67
16:36:23|17157.12
16:36:24|17158.31
16:36:25|17158.12
16:36:26|17158.04
16:36:27|17158.05
16:36:28|17158.22
16:36:29|17158.22
16:36:30|17158.15
16:36:30|17158.12
16:36:31|17157.75
16:36:32|17158.64
16:36:34|17159.59
16:36:35|17159.47
16:36:37|17159.33
16:36:37|17159.51
16:36:38|17159.54
16:36:39|17159.53
16:36:40|17159.61
16:36:42|17159.81
16:36:43|17159.76
16:36:44|17160.
16:36:45|17159.86
16:36:46|17159.83
16:36:47|17159.95
16:36:48|17159.82
16:36:49|17159.69
16:36:50|17159.87
16:36:52|17159.7
16:36:52|17159.88
16:36:53|17158.41
16:36:54|17159.09
16:36:56|17159.26
16:36:57|17159.36
16:36:58|17159.34
16:36:59|17159.17
16:37:00|17159.38
16:37:01|17159.28
16:37:02|17159.49
16:37:03|17159.49
16:37:04|17159.89
16:37:06|17159.81
16:37:07|17159.7
16:37:08|17159.87
16:37:09|17160.3
16:37:11|17160.05
16:37:12|17160.
16:37:13|17159.01
16:37:14|17159.88
16:37:15|17159.88
16:37:16|17160.35
16:37:17|17160.11
16:37:19|17160.04
16:37:20|17160.01
16:37:20|17159.62
16:37:22|17159.74
16:37:23|17160.
16:37:25|17159.74
16:37:25|17159.85
16:37:26|17159.98
16:37:28|17159.95
16:37:28|17160.06
16:37:29|17159.95
16:37:30|17159.83
16:37:31|17159.89
16:37:32|17159.69
16:37:33|17159.73
16:37:35|17159.8
16:37:35|17159.72
16:37:37|17159.45
16:37:37|17159.67
16:37:38|17159.92
16:37:40|17160.1
16:37:41|17160.65
16:37:42|17160.81
16:37:43|17160.62
16:37:44|17160.65
16:37:45|17160.73
16:37:46|17161.1
16:37:47|17161.38
16:37:48|17161.48
16:37:49|17161.27
16:37:50|17161.15
16:37:51|17161.02
16:37:52|17161.02
16:37:53|17161.01
16:37:54|17161.
16:37:55|17161.
16:37:56|17161.22
16:37:57|17161.23
16:37:58|17161.56
16:37:59|17161.38
16:38:00|17160.86
16:38:01|17161.13
16:38:02|17161.51
16:38:03|17161.16
16:38:04|17161.22
16:38:05|17160.95
16:38:06|17161.09
16:38:07|17161.08
16:38:08|17160.7
16:38:09|17160.77
16:38:10|17160.76
16:38:11|17160.98
16:38:12|17160.73
16:38:13|17161.05
16:38:14|17160.87
16:38:15|17161.15
16:38:16|17161.41
16:38:17|17161.39
16:38:18|17161.16
16:38:19|17161.71
16:38:20|17159.78
16:38:21|17160.1
16:38:22|17159.81
16:38:23|17159.81
16:38:24|17159.96
16:38:25|17160.09
16:38:26|17160.12
16:38:27|17160.39
16:38:28|17160.21
16:38:29|17159.97
16:38:30|17159.97
16:38:31|17159.93
16:38:32|17160.32
16:38:33|17159.76
16:38:34|17160.39
16:38:35|17160.44
16:38:36|17159.66
16:38:37|17159.96
16:38:39|17160.38
16:38:40|17160.12
16:38:41|17160.14
16:38:42|17160.65
16:38:43|17160.99
16:38:44|17161.17
16:38:46|17161.01
16:38:46|17161.15
16:38:47|17162.
16:38:48|17161.55
16:38:50|17161.44
16:38:51|17161.62
16:38:51|17161.6
16:38:52|17161.63
16:38:53|17161.57
16:38:55|17161.47
16:38:55|17161.47
16:38:57|17161.74
16:38:58|17162.16
16:38:59|17162.03
16:39:00|17161.9
16:39:01|17161.8
16:39:02|17161.13
16:39:03|17161.46
16:39:04|17161.24
16:39:05|17161.13
16:39:06|17161.09
16:39:08|17161.18
16:39:09|17161.13
16:39:10|17161.46
16:39:12|17161.06
16:39:13|17160.93
16:39:14|17160.89
16:39:14|17161.12
16:39:15|17161.17
16:39:17|17161.3
16:39:17|17161.49
16:39:19|17161.31
16:39:21|17161.31
16:39:22|17161.46
16:39:23|17161.63
16:39:24|17161.69
16:39:24|17161.56
16:39:25|17161.76
16:39:26|17161.65
16:39:28|17161.76
16:39:28|17161.8
16:39:29|17161.77
16:39:30|17161.46
16:39:32|17161.54
16:39:32|17161.72
16:39:34|17161.63
16:39:35|17161.58
16:39:36|17161.77
16:39:37|17161.93
16:39:38|17161.49
16:39:39|17161.86
16:39:40|17161.8
16:39:41|17161.77
16:39:42|17161.34
16:39:43|17161.13
16:39:45|17161.51
16:39:45|17161.88
16:39:47|17161.86
16:39:47|17161.86
16:39:48|17161.88
16:39:49|17161.89
16:39:51|17162.57
16:39:52|17162.39
16:39:53|17162.4
16:39:54|17162.43
16:39:55|17162.4
16:39:56|17162.31
16:39:57|17162.22
16:39:58|17162.47
16:39:59|17162.55
16:40:00|17162.79
16:40:01|17162.79
16:40:02|17162.45
16:40:03|17162.13
16:40:04|17162.58
16:40:06|17162.
16:40:06|17161.93
16:40:07|17162.14
16:40:08|17162.68
16:40:09|17162.13
16:40:11|17162.45
16:40:12|17162.21
16:40:14|17162.36
16:40:14|17160.73
16:40:15|17160.84
16:40:16|17160.63
16:40:17|17161.03
16:40:19|17161.43
16:40:19|17161.29
16:40:20|17161.09
16:40:21|17160.97
16:40:23|17161.41
16:40:24|17161.09
16:40:24|17161.04
16:40:25|17160.97
16:40:27|17161.07
16:40:27|17160.94
16:40:28|17160.95
16:40:29|17161.04
16:40:31|17160.83
16:40:32|17160.1
16:40:32|17160.12
16:40:34|17160.27
16:40:35|17161.16
16:40:36|17160.62
16:40:37|17161.25
16:40:38|17161.09
16:40:39|17161.11
16:40:41|17161.08
16:40:41|17161.03
16:40:43|17161.25
16:40:44|17161.09
16:40:45|17161.23
16:40:46|17161.24
16:40:47|17161.3
16:40:48|17161.26
16:40:49|17161.29
16:40:50|17161.6
16:40:51|17161.14
16:40:52|17161.45
16:40:53|17161.39
16:40:54|17161.6
16:40:56|17161.32
16:40:57|17161.39
16:40:58|17161.21
16:40:59|17161.31
16:41:00|17161.22
16:41:01|17161.13
16:41:03|17160.65
16:41:03|17160.74
16:41:05|17160.97
16:41:06|17161.04
16:41:07|17160.66
16:41:08|17160.97
16:41:10|17160.76
16:41:10|17160.72
16:41:11|17160.94
16:41:13|17161.18
16:41:14|17161.34
16:41:15|17161.07
16:41:16|17160.88
16:41:17|17160.79
16:41:18|17160.46
16:41:19|17160.46
16:41:20|17160.54
16:41:21|17160.43
16:41:22|17160.08
16:41:23|17160.33
16:41:24|17160.04
16:41:25|17160.33
16:41:26|17161.34
16:41:27|17161.17
16:41:28|17160.78
16:41:30|17160.73
16:41:30|17160.57
16:41:32|17160.58
16:41:32|17160.5
16:41:33|17160.4
16:41:34|17160.46
16:41:35|17160.66
16:41:36|17160.39
16:41:38|17160.32
16:41:38|17160.49
16:41:39|17160.32
16:41:40|17160.55
16:41:42|17160.77
16:41:44|17160.76
16:41:45|17160.53
16:41:46|17160.49
16:41:47|17160.36
16:41:48|17160.82
16:41:49|17160.66
16:41:50|17160.49
16:41:51|17160.52
16:41:52|17160.53
16:41:53|17160.39
16:41:54|17160.77
16:41:55|17160.26
16:41:56|17160.34
16:41:58|17160.46
16:41:59|17160.37
16:42:00|17160.37
16:42:01|17159.94
16:42:01|17159.94
16:42:03|17159.94
16:42:04|17160.41
16:42:05|17160.36
16:42:06|17160.12
16:42:07|17160.19
16:42:08|17160.24
16:42:09|17160.33
16:42:11|17160.65
16:42:11|17160.92
16:42:12|17160.45
16:42:13|17160.21
16:42:15|17160.03
16:42:15|17160.24
16:42:17|17161.44
16:42:17|17161.1
16:42:19|17160.81
16:42:20|17160.84
16:42:21|17160.82
16:42:22|17160.66
16:42:23|17160.67
16:42:24|17160.67
16:42:25|17160.64
16:42:26|17160.33
16:42:27|17160.28
16:42:28|17160.43
16:42:29|17160.59
16:42:30|17160.64
16:42:31|17160.43
16:42:32|17160.06
16:42:33|17160.31
16:42:35|17160.33
16:42:36|17160.6
16:42:37|17160.7
16:42:37|17160.7
16:42:38|17160.32
16:42:40|17160.16
16:42:40|17160.29
16:42:41|17160.56
16:42:43|17160.52
16:42:44|17160.66
16:42:44|17160.65
16:42:45|17160.57
16:42:47|17161.11
16:42:48|17161.61
16:42:48|17161.62
16:42:50|17162.15
16:42:51|17161.5
16:42:52|17161.49
16:42:53|17161.42
16:42:54|17161.48
16:42:55|17161.49
16:42:56|17161.41
16:42:57|17161.52
16:42:58|17161.51
16:42:59|17161.78
16:43:01|17161.34
16:43:01|17161.57
16:43:02|17161.42
16:43:03|17161.44
16:43:04|17161.67
16:43:06|17161.9
16:43:07|17161.35
16:43:08|17161.31
16:43:09|17161.28
16:43:10|17161.45
16:43:12|17161.55
16:43:13|17161.65
16:43:13|17161.87
16:43:15|17162.05
16:43:16|17162.43
16:43:17|17162.64
16:43:18|17162.87
16:43:18|17163.16
16:43:19|17162.68
16:43:21|17162.68
16:43:21|17162.6
16:43:23|17162.55
16:43:23|17163.53
16:43:24|17164.13
16:43:25|17163.69
16:43:27|17163.81
16:43:28|17163.89
16:43:29|17162.8
16:43:30|17163.2
16:43:31|17163.62
16:43:32|17163.47
16:43:33|17163.65
16:43:34|17163.65
16:43:35|17163.58
16:43:36|17163.69
16:43:37|17163.64
16:43:38|17163.68
16:43:39|17163.74
16:43:40|17163.8
16:43:41|17163.82
16:43:42|17163.94
16:43:43|17164.69
16:43:44|17164.8
16:43:45|17164.36
16:43:46|17164.64
16:43:47|17164.67
16:43:48|17164.89
16:43:49|17164.42
16:43:50|17164.15
16:43:51|17164.52
16:43:52|17164.77
16:43:53|17164.64
16:43:54|17164.59
16:43:55|17165.28
16:43:56|17164.49
16:43:57|17164.58
16:43:58|17164.71
16:43:59|17164.96
16:44:00|17164.79
16:44:01|17164.58
16:44:02|17164.3
16:44:03|17164.4
16:44:04|17163.45
16:44:05|17163.41
16:44:06|17163.28
16:44:07|17163.53
16:44:08|17163.7
16:44:09|17163.49
16:44:10|17163.43
16:44:11|17163.44
16:44:12|17164.36
16:44:13|17164.34
16:44:15|17164.63
16:44:16|17164.66
16:44:17|17164.45
16:44:18|17164.18
16:44:20|17164.04
16:44:22|17164.18
16:44:22|17164.21
16:44:23|17164.65
16:44:25|17164.65
16:44:25|17164.54
16:44:27|17164.62
16:44:28|17164.45
16:44:29|17164.31
16:44:30|17164.28
16:44:31|17164.94
16:44:32|17164.79
16:44:33|17164.67
16:44:34|17164.79
16:44:34|17164.81
16:44:36|17164.82
16:44:38|17164.72
16:44:38|17164.78
16:44:39|17164.77
16:44:40|17164.81
16:44:41|17164.95
16:44:42|17164.55
16:44:43|17164.65
16:44:44|17164.73
16:44:45|17164.76
16:44:46|17164.6
16:44:47|17164.55
16:44:48|17164.67
16:44:50|17164.45
16:44:50|17164.39
16:44:51|17164.38
16:44:52|17164.51
16:44:53|17164.49
16:44:54|17164.45
16:44:55|17164.64
16:44:56|17164.2
16:44:57|17164.04
16:44:58|17164.3
16:44:59|17164.19
16:45:01|17164.26
16:45:02|17164.6
16:45:03|17163.95
16:45:03|17164.
16:45:04|17164.
16:45:07|17164.17
16:45:07|17164.13
16:45:08|17164.23
16:45:09|17163.93
16:45:10|17163.78
16:45:11|17163.77
16:45:12|17163.75
16:45:14|17163.33
16:45:16|17165.57
16:45:16|17165.95
16:45:18|17165.55
16:45:19|17165.33
16:45:19|17165.32
16:45:22|17164.62
16:45:22|17164.58
16:45:23|17164.16
16:45:25|17164.07
16:45:25|17163.81
16:45:28|17165.45
16:45:28|17164.71
16:45:29|17165.18
16:45:30|17165.11
16:45:31|17165.05
16:45:32|17165.14
16:45:33|17164.43
16:45:34|17165.04
16:45:35|17165.32
16:45:36|17165.35
16:45:37|17165.51
16:45:38|17165.64
16:45:39|17165.69
16:45:40|17165.61
16:45:42|17165.51
16:45:43|17166.12
16:45:44|17165.94
16:45:46|17166.09
16:45:46|17166.04
16:45:47|17166.18
16:45:48|17166.51
16:45:49|17166.75
16:45:50|17166.97
16:45:51|17166.66
16:45:53|17166.75
16:45:54|17166.76
16:45:54|17166.76
16:45:57|17166.29
16:45:57|17166.48
16:45:58|17166.85
16:45:59|17166.89
16:46:00|17167.75
16:46:01|17168.76
16:46:02|17167.8
16:46:04|17167.54
16:46:05|17168.04
16:46:05|17167.89
16:46:07|17168.62
16:46:08|17167.17
16:46:09|17167.36
16:46:11|17167.38
16:46:12|17167.61
16:46:13|17168.07
16:46:15|17167.64
16:46:15|17167.2
16:46:16|17167.35
16:46:18|17166.77
16:46:19|17166.77
16:46:19|17167.81
16:46:20|17167.46
16:46:22|17167.29
16:46:22|17167.18
16:46:24|17167.33
16:46:25|17167.28
16:46:26|17167.53
16:46:27|17167.46
16:46:29|17167.28
16:46:29|17166.79
16:46:31|17165.83
16:46:32|17165.5
16:46:34|17166.38
16:46:34|17166.54
16:46:35|17167.22
16:46:36|17167.11
16:46:37|17167.37
16:46:38|17166.88
16:46:39|17167.16
16:46:40|17167.24
16:46:41|17167.15
16:46:42|17167.08
16:46:43|17166.84
16:46:44|17167.05
16:46:45|17167.
16:46:46|17166.72
16:46:47|17166.6
16:46:48|17165.26
16:46:49|17165.88
16:46:50|17165.7
16:46:51|17166.
16:46:52|17165.95
16:46:53|17165.79
16:46:54|17165.98
16:46:55|17166.31
16:46:57|17165.2
16:46:58|17164.81
16:46:59|17165.38
16:47:00|17165.36
16:47:00|17165.27
16:47:02|17164.81
16:47:03|17164.75
16:47:04|17164.93
16:47:04|17166.75
16:47:06|17167.15
16:47:07|17167.16
16:47:08|17167.17
16:47:09|17166.82
16:47:11|17166.67
16:47:11|17167.24
16:47:12|17167.09
16:47:13|17167.15
16:47:15|17167.16
16:47:15|17167.34
16:47:18|17167.53
16:47:18|17167.51
16:47:20|17167.68
16:47:20|17167.69
16:47:21|17167.59
16:47:23|17167.79
16:47:24|17167.73
16:47:24|17167.95
16:47:26|17167.75
16:47:27|17167.76
16:47:28|17167.89
16:47:30|17167.29
16:47:30|17167.62
16:47:31|17167.62
16:47:32|17167.65
16:47:33|17167.83
16:47:34|17167.86
16:47:35|17167.84
16:47:37|17167.7
16:47:38|17167.62
16:47:39|17167.32
16:47:40|17167.16
16:47:41|17167.49
16:47:42|17167.5
16:47:43|17167.66
16:47:43|17167.5
16:47:45|17167.99
16:47:45|17168.41
16:47:48|17168.33
16:47:48|17167.94
16:47:49|17168.15
16:47:50|17168.23
16:47:51|17168.37
16:47:52|17167.9
16:47:53|17167.91
16:47:54|17167.91
16:47:55|17167.92
16:47:56|17167.95
16:47:57|17167.94
16:47:58|17167.83
16:48:00|17167.99
16:48:01|17168.4
16:48:03|17167.99
16:48:03|17167.88
16:48:04|17168.03
16:48:06|17168.67
16:48:08|17168.59
16:48:08|17169.1
16:48:10|17168.8
16:48:11|17168.52
16:48:12|17168.68
16:48:13|17168.67
16:48:14|17168.15
16:48:15|17167.95
16:48:16|17167.97
16:48:17|17167.75
16:48:18|17167.84
16:48:19|17167.9
16:48:20|17168.06
16:48:21|17168.03
16:48:23|17168.31
16:48:24|17168.15
16:48:25|17167.83
16:48:26|17168.16
16:48:26|17168.04
16:48:28|17168.16
16:48:29|17168.08
16:48:30|17168.05
16:48:31|17168.
16:48:31|17167.77
16:48:32|17167.59
16:48:34|17167.69
16:48:35|17166.74
16:48:36|17167.51
16:48:37|17167.59
16:48:38|17167.98
16:48:39|17167.6
16:48:40|17167.86
16:48:41|17167.72
16:48:42|17167.83
16:48:43|17167.6
16:48:44|17167.6
16:48:45|17168.02
16:48:47|17167.62
16:48:48|17167.76
16:48:50|17167.52
16:48:50|17168.01
16:48:51|17168.38
16:48:52|17168.37
16:48:53|17168.39
16:48:54|17168.52
16:48:55|17168.24
16:48:56|17168.37
16:48:57|17168.25
16:48:58|17167.5
16:48:59|17166.88
16:49:00|17166.88
16:49:01|17166.69
16:49:02|17166.73
16:49:03|17166.93
16:49:04|17166.7
16:49:05|17166.7
16:49:06|17166.81
16:49:07|17166.81
16:49:08|17166.82
16:49:09|17166.97
16:49:10|17166.96
16:49:11|17166.83
16:49:12|17167.31
16:49:13|17167.1
16:49:14|17165.83
16:49:15|17166.6
16:49:16|17166.55
16:49:18|17166.89
16:49:19|17166.71
16:49:20|17166.84
16:49:21|17166.89
16:49:22|17166.89
16:49:22|17166.83
16:49:23|17167.13
16:49:25|17166.92
16:49:25|17166.93
16:49:27|17166.94
16:49:28|17166.93
16:49:29|17166.96
16:49:30|17167.02
16:49:31|17166.8
16:49:32|17166.9
16:49:33|17167.62
16:49:34|17167.36
16:49:35|17167.13
16:49:36|17164.54
16:49:37|17166.36
16:49:38|17166.53
16:49:40|17166.86
16:49:41|17166.73
16:49:41|17166.6
16:49:43|17166.45
16:49:44|17166.43
16:49:45|17166.79
16:49:46|17166.87
16:49:47|17167.04
16:49:48|17166.88
16:49:49|17167.04
16:49:50|17166.77
16:49:52|17166.72
16:49:52|17167.06
16:49:54|17167.03
16:49:54|17167.12
16:49:56|17167.06
16:49:57|17166.84
16:49:57|17166.59
16:49:59|17166.39
16:50:00|17166.64
16:50:01|17166.38
16:50:01|17166.09
16:50:02|17166.28
16:50:04|17166.33
16:50:05|17166.42
16:50:06|17166.61
16:50:07|17166.27
16:50:08|17166.45
16:50:09|17166.49
16:50:10|17166.35
16:50:12|17166.75
16:50:12|17166.74
16:50:13|17167.13
16:50:14|17167.15
16:50:15|17167.16
16:50:16|17167.32
16:50:17|17167.34
16:50:19|17167.38
16:50:20|17167.51
16:50:20|17167.32
16:50:21|17167.27
16:50:24|17166.64
16:50:24|17166.58
16:50:25|17166.24
16:50:26|17166.11
16:50:27|17166.19
16:50:28|17165.83
16:50:30|17166.5
16:50:31|17166.39
16:50:32|17165.95
16:50:32|17166.12
16:50:34|17166.11
16:50:35|17166.04
16:50:35|17166.01
16:50:37|17166.05
16:50:37|17166.07
16:50:38|17165.89
16:50:39|17166.1
16:50:41|17166.
16:50:41|17165.89
16:50:43|17166.
16:50:43|17165.89
16:50:45|17165.83
16:50:46|17165.81
16:50:47|17165.81
16:50:47|17165.85
16:50:48|17165.89
16:50:49|17165.89
16:50:52|17165.83
16:50:52|17165.93
16:50:54|17165.99
16:50:54|17165.98
16:50:56|17166.02
16:50:57|17165.77
16:50:57|17165.76
16:50:58|17165.64
16:50:59|17165.64
16:51:01|17165.45
16:51:02|17165.36
16:51:02|17165.48
16:51:05|17165.38
16:51:05|17165.6
16:51:07|17165.45
16:51:08|17165.44
16:51:09|17165.59
16:51:10|17165.72
16:51:11|17165.45
16:51:12|17165.71
16:51:13|17165.46
16:51:14|17165.56
16:51:14|17165.54
16:51:17|17165.71
16:51:17|17165.54
16:51:18|17165.63
16:51:19|17165.41
16:51:20|17165.41
16:51:22|17165.87
16:51:23|17165.87
16:51:23|17165.97
16:51:25|17165.78
16:51:25|17165.76
16:51:26|17165.6
16:51:28|17165.39
16:51:29|17165.53
16:51:30|17165.52
16:51:30|17165.46
16:51:31|17166.24
16:51:33|17166.12
16:51:35|17165.89
16:51:35|17166.43
16:51:36|17166.36
16:51:38|17166.21
16:51:39|17166.15
16:51:40|17166.05
16:51:40|17165.98
16:51:42|17165.98
16:51:43|17165.91
16:51:44|17166.23
16:51:44|17166.01
16:51:46|17165.95
16:51:46|17165.93
16:51:48|17166.02
16:51:48|17165.84
16:51:50|17165.67
16:51:50|17165.69
16:51:52|17165.74
16:51:53|17165.64
16:51:54|17165.72
16:51:54|17165.58
16:51:56|17166.07
16:51:56|17165.35
16:51:59|17165.72
16:51:59|17165.76
16:52:00|17166.19
16:52:02|17166.15
16:52:02|17165.63
16:52:04|17166.05
16:52:05|17165.67
16:52:06|17165.92
16:52:07|17165.93
16:52:08|17165.88
16:52:09|17165.66
16:52:11|17165.82
16:52:11|17166.12
16:52:12|17166.
16:52:13|17165.99
16:52:14|17166.07
16:52:15|17166.1
16:52:16|17166.1
16:52:17|17166.2
16:52:18|17166.25
16:52:19|17166.2
16:52:20|17166.19
16:52:21|17166.26
16:52:22|17166.12
16:52:24|17166.25
16:52:25|17166.37
16:52:26|17166.42
16:52:26|17166.37
16:52:29|17166.39
16:52:29|17165.83
16:52:30|17165.72
16:52:32|17165.75
16:52:33|17165.73
16:52:34|17165.34
16:52:35|17165.54
16:52:36|17165.55
16:52:37|17165.73
16:52:39|17165.62
16:52:39|17165.49
16:52:40|17165.54
16:52:41|17165.55
16:52:42|17165.69
16:52:43|17165.74
16:52:44|17166.05
16:52:46|17165.85
16:52:47|17165.86
16:52:47|17166.02
16:52:49|17166.11
16:52:49|17165.9
16:52:52|17165.61
16:52:52|17165.44
16:52:53|17165.45
16:52:54|17165.46
16:52:55|17165.42
16:52:56|17165.53
16:52:57|17165.53
16:52:58|17165.59
16:52:59|17165.43
16:53:00|17165.49
16:53:01|17165.55
16:53:02|17165.54
16:53:04|17165.39
16:53:05|17165.55
16:53:05|17165.8
16:53:07|17165.81
16:53:08|17166.28
16:53:09|17165.95
16:53:09|17166.19
16:53:11|17166.12
16:53:11|17166.13
16:53:13|17166.12
16:53:14|17166.24
16:53:14|17165.56
16:53:16|17165.87
16:53:17|17165.64
16:53:18|17165.71
16:53:19|17165.63
16:53:20|17165.64
16:53:20|17165.71
16:53:21|17165.62
16:53:23|17165.62
16:53:25|17165.51
16:53:26|17165.62
16:53:26|17165.5
16:53:28|17165.43
16:53:29|17165.5
16:53:30|17165.46
16:53:32|17165.35
16:53:32|17165.41
16:53:33|17165.44
16:53:34|17165.55
16:53:36|17165.48
16:53:37|17165.55
16:53:38|17165.61
16:53:39|17165.54
16:53:40|17165.74
16:53:41|17165.78
16:53:42|17165.77
16:53:44|17165.69
16:53:44|17165.69
16:53:45|17165.68
16:53:47|17165.66
16:53:47|17165.82
16:53:49|17165.14
16:53:50|17165.41
16:53:52|17165.61
16:53:53|17165.41
16:53:54|17165.41
16:53:55|17165.42
16:53:56|17165.27
16:53:57|17165.24
16:53:58|17165.25
16:53:58|17165.25
16:53:59|17165.3
16:54:00|17165.2
16:54:02|17165.01
16:54:03|17165.01
16:54:03|17165.4
16:54:05|17165.18
16:54:06|17165.24
16:54:07|17165.08
16:54:07|17165.19
16:54:09|17164.97
16:54:09|17165.04
16:54:11|17165.01
16:54:12|17164.95
16:54:13|17165.
16:54:14|17165.13
16:54:15|17165.09
16:54:17|17165.44
16:54:18|17165.44
16:54:19|17165.29
16:54:20|17164.91
16:54:21|17165.
16:54:21|17165.
16:54:23|17164.99
16:54:24|17164.61
16:54:24|17164.66
16:54:26|17164.2
16:54:26|17164.52
16:54:28|17164.85
16:54:28|17164.46
16:54:30|17164.46
16:54:31|17164.45
16:54:32|17164.22
16:54:33|17164.23
16:54:35|17164.23
16:54:35|17164.29
16:54:37|17164.27
16:54:37|17164.16
16:54:38|17164.39
16:54:39|17164.48
16:54:41|17164.48
16:54:42|17163.9
16:54:43|17163.98
16:54:44|17164.11
16:54:45|17164.23
16:54:46|17164.59
16:54:47|17164.58
16:54:48|17164.15
16:54:49|17164.15
16:54:50|17164.37
16:54:51|17164.28
16:54:52|17163.59
16:54:53|17163.63
16:54:54|17163.94
16:54:55|17164.08
16:54:56|17164.57
16:54:57|17164.23
16:54:58|17164.14
16:54:59|17164.14
16:55:00|17164.32
16:55:01|17163.76
16:55:02|17163.75
16:55:03|17163.61
16:55:04|17163.73
16:55:05|17163.64
16:55:06|17163.68
16:55:07|17163.64
16:55:08|17163.71
16:55:10|17163.43
16:55:11|17163.43
16:55:12|17163.54
16:55:13|17163.62
16:55:14|17163.54
16:55:14|17163.39
16:55:16|17163.58
16:55:17|17163.58
16:55:18|17163.56
16:55:18|17163.87
16:55:20|17163.55
16:55:20|17163.62
16:55:21|17163.99
16:55:23|17164.03
16:55:24|17163.79
16:55:25|17163.91
16:55:26|17163.96
16:55:27|17163.81
16:55:27|17163.91
16:55:29|17163.91
16:55:30|17163.84
16:55:30|17163.85
16:55:32|17163.77
16:55:33|17164.12
16:55:34|17163.78
16:55:34|17164.
16:55:35|17163.76
16:55:37|17163.78
16:55:38|17163.76
16:55:39|17163.76
16:55:40|17163.76
16:55:41|17163.62
16:55:42|17163.54
16:55:42|17163.74
16:55:44|17163.95
16:55:45|17164.09
16:55:45|17163.29
16:55:47|17163.45
16:55:48|17163.32
16:55:49|17163.18
16:55:50|17163.21
16:55:51|17163.17
16:55:52|17163.2
16:55:53|17163.19
16:55:54|17163.45
16:55:56|17163.6
16:55:56|17163.4
16:55:57|17163.45
16:55:58|17163.57
16:55:59|17163.85
16:56:00|17163.68
16:56:01|17163.76
16:56:03|17163.5
16:56:03|17163.62
16:56:05|17165.54
16:56:06|17165.06
16:56:06|17164.79
16:56:07|17165.07
16:56:08|17164.76
16:56:09|17164.68
16:56:10|17164.7
16:56:12|17164.62
16:56:13|17164.69
16:56:13|17164.62
16:56:14|17164.75
16:56:16|17164.68
16:56:17|17164.79
16:56:18|17164.77
16:56:19|17164.71
16:56:20|17164.69
16:56:21|17164.69
16:56:22|17164.72
16:56:23|17164.73
16:56:25|17165.01
16:56:26|17164.9
16:56:27|17164.99
16:56:28|17164.98
16:56:30|17164.95
16:56:31|17164.99
16:56:32|17164.93
16:56:33|17164.91
16:56:33|17164.97
16:56:35|17165.11
16:56:36|17165.06
16:56:37|17165.11
16:56:38|17165.11
16:56:39|17165.11
16:56:40|17165.11
16:56:41|17165.1
16:56:42|17165.1
16:56:43|17165.06
16:56:44|17165.22
16:56:46|17165.31
16:56:47|17165.18
16:56:48|17165.12
16:56:49|17165.32
16:56:50|17165.32
16:56:51|17165.39
16:56:52|17165.07
16:56:53|17165.28
16:56:54|17165.27
16:56:55|17165.28
16:56:57|17165.49
16:56:57|17165.49
16:56:59|17165.28
16:57:00|17165.3
16:57:01|17164.1
16:57:02|17164.39
16:57:03|17164.2
16:57:04|17164.47
16:57:05|17164.24
16:57:06|17164.24
16:57:07|17164.25
16:57:08|17164.25
16:57:09|17164.25
16:57:10|17164.41
16:57:11|17164.38
16:57:13|17164.48
16:57:13|17164.4
16:57:14|17164.4
16:57:16|17164.41
16:57:16|17164.41
16:57:17|17164.37
16:57:19|17164.38
16:57:20|17164.37
16:57:20|17164.1
16:57:21|17164.1
16:57:22|17164.1
16:57:24|17163.98
16:57:25|17163.92
16:57:26|17164.09
16:57:28|17164.07
16:57:29|17164.08
16:57:29|17163.88
16:57:30|17163.71
16:57:31|17163.25
16:57:32|17163.19
16:57:34|17163.26
16:57:34|17163.19
16:57:35|17163.4
16:57:36|17163.48
16:57:37|17163.39
16:57:39|17163.4
16:57:39|17163.39
16:57:40|17163.39
16:57:42|17163.34
16:57:42|17163.39
16:57:43|17163.2
16:57:44|17163.38
16:57:46|17163.46
16:57:47|17163.33
16:57:48|17163.4
16:57:49|17164.
16:57:50|17163.98
16:57:51|17164.23
16:57:52|17163.44
16:57:53|17163.12
16:57:54|17163.01
16:57:55|17163.01
16:57:56|17162.94
16:57:57|17162.43
16:57:59|17162.17
16:57:59|17162.
16:58:00|17161.5
16:58:02|17162.61
16:58:02|17162.91
16:58:03|17162.94
16:58:05|17162.71
16:58:06|17162.71
16:58:06|17162.87
16:58:07|17163.01
16:58:09|17162.97
16:58:10|17162.66
16:58:10|17162.46
16:58:12|17162.59
16:58:13|17162.46
16:58:15|17162.45
16:58:16|17161.19
16:58:17|17162.48
16:58:18|17162.46
16:58:18|17162.46
16:58:19|17162.56
16:58:21|17162.54
16:58:22|17162.56
16:58:22|17162.56
16:58:23|17162.55
16:58:25|17162.56
16:58:26|17162.56
16:58:27|17162.43
16:58:28|17162.56
16:58:29|17162.57
16:58:30|17162.41
16:58:31|17162.38
16:58:32|17162.8
16:58:33|17162.81
16:58:35|17162.71
16:58:35|17162.44
16:58:36|17162.44
16:58:38|17162.53
16:58:39|17162.53
16:58:40|17162.45
16:58:41|17162.28
16:58:42|17162.44
16:58:43|17162.53
16:58:44|17162.94
16:58:45|17162.97
16:58:46|17162.84
16:58:47|17163.01
16:58:48|17162.79
16:58:49|17162.93
16:58:50|17162.87
16:58:51|17162.93
16:58:52|17163.02
16:58:53|17163.
16:58:54|17163.19
16:58:55|17163.09
16:58:56|17163.5
16:58:57|17163.8
16:58:58|17163.51
16:59:00|17163.47
16:59:01|17163.72
16:59:01|17163.58
16:59:03|17163.03
16:59:04|17162.85
16:59:04|17162.71
16:59:05|17163.18
16:59:06|17163.33
16:59:07|17163.21
16:59:08|17163.82
16:59:09|17163.58
16:59:10|17163.57
16:59:11|17163.55
16:59:12|17163.54
16:59:13|17163.06
16:59:14|17163.5
16:59:15|17163.27
16:59:16|17163.42
16:59:18|17163.35
16:59:18|17163.36
16:59:19|17163.36
16:59:21|17163.36
16:59:21|17163.36
16:59:22|17163.2
16:59:24|17163.05
16:59:25|17163.15
16:59:26|17163.12
16:59:27|17163.14
16:59:28|17163.16
16:59:29|17163.12
16:59:30|17163.19
16:59:31|17163.22
16:59:33|17163.6
16:59:33|17163.77
16:59:35|17164.4
16:59:35|17164.31
16:59:36|17164.31
16:59:37|17163.98
16:59:39|17163.72
16:59:40|17163.68
16:59:41|17163.53
16:59:42|17163.6
16:59:43|17163.72
16:59:45|17163.73
16:59:45|17163.8
16:59:46|17163.67
16:59:47|17163.83
16:59:48|17163.67
16:59:49|17163.45
16:59:50|17163.36
16:59:52|17163.55
16:59:52|17163.53
16:59:53|17163.12
16:59:54|17163.86
16:59:55|17163.99
16:59:57|17163.93
16:59:57|17164.06
16:59:59|17164.13
17:00:00|17163.97
17:00:01|17163.99
17:00:02|17165.36
17:00:03|17166.14
17:00:05|17165.45
17:00:05|17165.43
17:00:07|17165.28
17:00:08|17165.65
17:00:09|17165.93
17:00:09|17165.46
17:00:11|17165.74
17:00:12|17165.53
17:00:13|17165.69
17:00:13|17165.84
17:00:15|17165.87
17:00:16|17165.84
17:00:17|17166.01
17:00:18|17165.86
17:00:19|17166.44
17:00:21|17166.67
17:00:21|17166.31
17:00:22|17166.4
17:00:23|17166.67
17:00:25|17166.66
17:00:25|17166.99
17:00:26|17166.84
17:00:28|17166.64
17:00:28|17166.65
17:00:30|17166.7
17:00:31|17167.
17:00:32|17166.89
17:00:33|17166.98
17:00:34|17166.99
17:00:36|17166.88
17:00:37|17166.97
17:00:37|17166.85
17:00:39|17166.98
17:00:39|17166.73
17:00:40|17166.75
17:00:41|17167.07
17:00:43|17166.93
17:00:44|17167.09
17:00:45|17167.09
17:00:46|17167.06
17:00:47|17167.06
17:00:48|17167.12
17:00:49|17167.2
17:00:50|17167.04
17:00:52|17167.07
17:00:52|17167.59
17:00:53|17167.67
17:00:54|17167.84
17:00:55|17168.2
17:00:56|17168.09
17:00:57|17168.5
17:00:59|17168.54
17:01:00|17168.6
17:01:01|17169.18
17:01:02|17169.77
17:01:03|17169.69
17:01:04|17169.95
17:01:05|17169.58
17:01:06|17169.75
17:01:07|17169.55
17:01:09|17169.96
17:01:09|17169.82
17:01:10|17169.83
17:01:11|17171.8
17:01:12|17172.94
17:01:13|17171.4
17:01:15|17171.93
17:01:16|17173.31
17:01:17|17172.88
17:01:18|17173.86
17:01:20|17175.59
17:01:21|17174.98
17:01:21|17174.83
17:01:23|17174.37
17:01:23|17174.78
17:01:24|17174.15
17:01:26|17173.05
17:01:26|17171.81
17:01:27|17171.58
17:01:29|17171.57
17:01:30|17171.48
17:01:31|17172.02
17:01:32|17172.01
17:01:33|17171.62
17:01:34|17171.41
17:01:35|17172.01
17:01:36|17171.91
17:01:37|17172.47
17:01:38|17172.67
17:01:39|17172.6
17:01:40|17172.13
17:01:41|17172.32
17:01:43|17172.29
17:01:43|17172.29
17:01:44|17171.72
17:01:45|17170.15
17:01:47|17169.9
17:01:47|17170.04
17:01:48|17170.85
17:01:49|17170.88
17:01:51|17170.87
17:01:52|17171.55
17:01:53|17171.43
17:01:54|17171.25
17:01:55|17171.21
17:01:56|17170.9
17:01:57|17170.92
17:01:58|17170.91
17:01:59|17170.94
17:02:00|17170.61
17:02:02|17171.34
17:02:03|17171.22
17:02:04|17171.41
17:02:05|17171.03
17:02:06|17171.69
17:02:07|17171.41
17:02:09|17171.4
17:02:10|17171.64
17:02:11|17171.41
17:02:12|17171.81
17:02:12|17171.97
17:02:14|17172.22
17:02:15|17172.33
17:02:15|17172.12
17:02:17|17172.22
17:02:18|17172.48
17:02:19|17172.48
17:02:20|17172.45
17:02:21|17172.5
17:02:22|17172.37
17:02:23|17172.57
17:02:24|17172.98
17:02:25|17172.92
17:02:26|17172.64
17:02:27|17172.77
17:02:29|17172.53
17:02:30|17172.72
17:02:32|17173.12
17:02:32|17173.25
17:02:33|17173.03
17:02:35|17172.94
17:02:36|17172.87
17:02:37|17172.89
17:02:38|17172.92
17:02:40|17173.08
17:02:41|17172.76
17:02:42|17172.81
17:02:43|17172.36
17:02:44|17172.75
17:02:44|17172.74
17:02:45|17172.9
17:02:46|17173.53
17:02:47|17174.47
17:02:48|17174.49
17:02:49|17174.43
17:02:51|17174.18
17:02:52|17174.22
17:02:52|17174.38
17:02:54|17174.16
17:02:54|17174.12
17:02:55|17173.86
17:02:56|17174.17
17:02:57|17174.29
17:02:59|17173.94
17:02:59|17174.17
17:03:00|17174.31
17:03:01|17174.02
17:03:03|17174.13
17:03:04|17174.11
17:03:05|17174.02
17:03:05|17174.33
17:03:07|17174.61
17:03:08|17174.94
17:03:10|17174.5
17:03:11|17174.6
17:03:12|17174.68
17:03:13|17174.83
17:03:14|17174.67
17:03:15|17174.91
17:03:16|17174.73
17:03:17|17174.66
17:03:18|17174.6
17:03:19|17174.3
17:03:21|17174.12
17:03:21|17174.16
17:03:22|17174.12
17:03:24|17174.01
17:03:25|17174.17
17:03:25|17173.92
17:03:27|17173.84
17:03:28|17173.76
17:03:28|17173.52
17:03:30|17173.27
17:03:30|17173.27
17:03:31|17173.27
17:03:33|17173.21
17:03:33|17173.28
17:03:35|17172.53
17:03:35|17172.04
17:03:37|17172.04
17:03:37|17172.09
17:03:39|17172.09
17:03:40|17171.05
17:03:41|17170.99
17:03:42|17171.03
17:03:43|17171.
17:03:44|17171.1
17:03:45|17171.27
17:03:46|17171.47
17:03:47|17171.32
17:03:49|17171.63
17:03:50|17171.41
17:03:50|17171.42
17:03:51|17171.63
17:03:52|17171.78
17:03:54|17171.44
17:03:55|17171.45
17:03:56|17171.42
17:03:57|17171.82
17:03:58|17171.66
17:03:59|17171.5
17:04:01|17171.6
17:04:01|17171.51
17:04:02|17171.59
17:04:04|17171.53
17:04:05|17171.59
17:04:06|17171.51
17:04:06|17171.48
17:04:07|17171.35
17:04:09|17171.43
17:04:09|17171.44
17:04:10|17171.35
17:04:11|17171.42
17:04:13|17171.61
17:04:14|17171.6
17:04:14|17171.65
17:04:15|17171.53
17:04:17|17171.7
17:04:18|17171.7
17:04:19|17171.72
17:04:19|17171.18
17:04:21|17171.01
17:04:22|17171.01
17:04:23|17170.56
17:04:24|17170.82
17:04:25|17170.81
17:04:26|17170.84
17:04:27|17170.83
17:04:28|17170.83
17:04:29|17170.79
17:04:30|17170.67
17:04:31|17170.49
17:04:33|17170.53
17:04:34|17170.44
17:04:35|17169.18
17:04:36|17168.85
17:04:37|17169.48
17:04:38|17169.13
17:04:39|17170.03
17:04:40|17169.39
17:04:42|17169.28
17:04:42|17169.28
17:04:43|17169.28
17:04:44|17169.17
17:04:45|17169.01
17:04:47|17168.84
17:04:47|17169.61
17:04:48|17169.71
17:04:49|17169.98
17:04:50|17169.51
17:04:51|17169.68
17:04:52|17169.9
17:04:53|17169.87
17:04:55|17169.67
17:04:56|17169.15
17:04:57|17169.48
17:04:57|17169.58
17:04:59|17169.48
17:05:00|17169.19
17:05:00|17168.85
17:05:02|17169.67
17:05:02|17169.07
17:05:04|17169.
17:05:05|17169.01
17:05:07|17169.11
17:05:08|17169.37
17:05:08|17169.34
17:05:10|17169.47
17:05:11|17169.18
17:05:12|17169.15
17:05:14|17168.65
17:05:14|17168.58
17:05:15|17168.73
17:05:17|17169.43
17:05:18|17169.4
17:05:20|17169.12
17:05:21|17169.01
17:05:21|17169.26
17:05:23|17168.87
17:05:23|17168.78
17:05:25|17168.86
17:05:25|17168.86
17:05:26|17168.58
17:05:27|17167.66
17:05:28|17167.23
17:05:29|17166.88
17:05:31|17167.16
17:05:32|17167.28
17:05:33|17167.26
17:05:35|17167.86
17:05:35|17167.9
17:05:36|17167.8
17:05:38|17167.7
17:05:39|17167.81
17:05:41|17167.94
17:05:41|17167.48
17:05:42|17167.24
17:05:43|17167.45
17:05:45|17167.51
17:05:45|17167.54
17:05:47|17167.52
17:05:47|17167.49
17:05:49|17167.4
17:05:49|17167.3
17:05:50|17167.36
17:05:51|17166.54
17:05:53|17166.67
17:05:53|17167.21
17:05:54|17167.5
17:05:55|17167.51
17:05:56|17167.49
17:05:57|17167.45
17:05:58|17167.62
17:05:59|17167.67
17:06:00|17167.78
17:06:01|17167.54
17:06:03|17167.67
17:06:04|17167.39
17:06:05|17167.24
17:06:06|17168.48
17:06:08|17167.97
17:06:09|17167.81
17:06:09|17167.88
17:06:10|17167.92
17:06:12|17167.96
17:06:13|17167.71
17:06:14|17167.89
17:06:15|17167.95
17:06:16|17167.86
17:06:17|17167.82
17:06:18|17168.15
17:06:19|17167.99
17:06:20|17168.1
17:06:22|17168.74
17:06:22|17168.93
17:06:23|17168.74
17:06:25|17168.31
17:06:25|17168.3
17:06:27|17168.3
17:06:27|17168.57
17:06:28|17168.41
17:06:30|17168.37
17:06:31|17168.02
17:06:31|17168.37
17:06:33|17168.
17:06:34|17167.98
17:06:35|17167.7
17:06:36|17167.83
17:06:37|17168.15
17:06:38|17167.42
17:06:39|17166.86
17:06:40|17167.59
17:06:41|17167.72
17:06:42|17167.79
17:06:43|17167.74
17:06:44|17167.4
17:06:45|17167.4
17:06:46|17167.44
17:06:47|17167.54
17:06:48|17167.67
17:06:49|17167.72
17:06:50|17167.72
17:06:51|17167.72
17:06:52|17167.67
17:06:53|17167.72
17:06:54|17167.5
17:06:55|17167.99
17:06:56|17167.99
17:06:57|17167.99
17:06:58|17167.99
17:06:59|17167.25
17:07:00|17167.25
17:07:01|17167.26
17:07:02|17167.32
17:07:03|17166.01
17:07:04|17165.78
17:07:06|17166.03
17:07:07|17166.01
17:07:08|17166.51
17:07:10|17166.3
17:07:10|17166.06
17:07:11|17165.94
17:07:13|17165.95
17:07:13|17166.74
17:07:14|17166.94
17:07:16|17166.92
17:07:16|17166.92
17:07:18|17166.88
17:07:19|17167.03
17:07:20|17166.96
17:07:21|17167.18
17:07:22|17167.02
17:07:23|17167.
17:07:24|17167.18
17:07:25|17166.9
17:07:26|17167.11
17:07:28|17167.03
17:07:28|17167.1
17:07:30|17167.57
17:07:31|17167.49
17:07:32|17167.49
17:07:33|17167.41
17:07:34|17167.84
17:07:35|17168.09
17:07:36|17168.05
17:07:37|17167.92
17:07:39|17168.27
17:07:40|17167.97
17:07:41|17168.21
17:07:42|17168.28
17:07:43|17168.22
17:07:44|17168.37
17:07:46|17168.68
17:07:46|17168.66
17:07:48|17168.66
17:07:48|17168.66
17:07:49|17168.86
17:07:50|17168.79
17:07:52|17169.4
17:07:53|17169.25
17:07:54|17169.08
17:07:54|17168.81
17:07:56|17169.07
17:07:57|17169.16
17:07:58|17169.12
17:07:59|17169.31
17:08:00|17169.4
17:08:02|17169.35
17:08:02|17169.07
17:08:03|17169.29
17:08:04|17169.26
17:08:06|17169.26
17:08:06|17169.27
17:08:08|17169.74
17:08:09|17170.
17:08:11|17169.98
17:08:12|17169.87
17:08:13|17169.83
17:08:14|17169.61
17:08:15|17169.61
17:08:17|17169.76
17:08:18|17169.86
17:08:19|17170.27
17:08:19|17170.53
17:08:20|17170.64
17:08:22|17170.63
17:08:23|17170.56
17:08:23|17170.53
17:08:25|17170.54
17:08:26|17170.44
17:08:26|17170.44
17:08:27|17170.45
17:08:29|17170.66
17:08:30|17170.53
17:08:31|17170.64
17:08:32|17170.54
17:08:33|17170.47
17:08:34|17170.58
17:08:35|17170.49
17:08:36|17170.64
17:08:37|17170.52
17:08:38|17170.51
17:08:39|17170.48
17:08:41|17170.5
17:08:41|17170.45
17:08:43|17170.58
17:08:44|17170.64
17:08:46|17170.7
17:08:46|17170.7
17:08:47|17170.86
17:08:48|17170.79
17:08:50|17170.91
17:08:51|17170.91
17:08:51|17170.7
17:08:53|17170.9
17:08:53|17170.85
17:08:55|17170.81
17:08:56|17170.56
17:08:57|17170.66
17:08:58|17170.56
17:08:58|17170.51
17:08:59|17170.63
17:09:01|17169.98
17:09:01|17169.96
17:09:02|17169.67
17:09:03|17170.04
17:09:05|17170.05
17:09:06|17170.05
17:09:07|17169.91
17:09:08|17169.73
17:09:09|17169.79
17:09:11|17170.02
17:09:11|17170.03
17:09:13|17169.89
17:09:14|17169.89
17:09:15|17169.8
17:09:16|17169.8
17:09:18|17169.92
17:09:18|17169.99
17:09:19|17170.24
17:09:21|17170.24
17:09:22|17170.16
17:09:23|17170.15
17:09:24|17170.22
17:09:25|17170.17
17:09:26|17170.24
17:09:27|17170.21
17:09:28|17170.29
17:09:29|17170.29
17:09:31|17169.89
17:09:32|17169.71
17:09:33|17169.74
17:09:34|17169.51
17:09:36|17169.84
17:09:36|17169.58
17:09:37|17169.84
17:09:38|17169.66
17:09:39|17170.
17:09:41|17170.02
17:09:42|17169.92
17:09:43|17169.69
17:09:45|17169.62
17:09:45|17169.62
17:09:46|17169.37
17:09:47|17169.35
17:09:48|17169.35
17:09:49|17169.35
17:09:50|17169.35
17:09:51|17169.82
17:09:52|17169.6
17:09:53|17169.59
17:09:54|17169.45
17:09:55|17169.45
17:09:56|17169.47
17:09:57|17169.45
17:09:58|17169.46
17:09:59|17169.48
17:10:01|17169.49
17:10:02|17169.52
17:10:03|17170.07
17:10:05|17170.02
17:10:06|17170.02
17:10:07|17169.93
17:10:08|17170.04
17:10:10|17170.44
17:10:11|17170.31
17:10:12|17171.06
17:10:13|17170.81
17:10:14|17171.07
17:10:15|17171.
17:10:16|17171.06
17:10:17|17171.04
17:10:18|17171.05
17:10:19|17171.05
17:10:21|17170.17
17:10:22|17170.33
17:10:23|17170.37
17:10:23|17170.27
17:10:24|17169.91
17:10:25|17170.22
17:10:26|17170.2
17:10:28|17170.2
17:10:29|17169.96
17:10:29|17169.97
17:10:31|17170.
17:10:32|17170.13
17:10:33|17170.12
17:10:34|17170.35
17:10:35|17171.07
17:10:36|17171.
17:10:37|17171.26
17:10:38|17171.39
17:10:40|17171.13
17:10:40|17170.92
17:10:41|17171.1
17:10:42|17171.26
17:10:43|17171.06
17:10:44|17171.07
17:10:45|17171.05
17:10:46|17170.85
17:10:48|17171.05
17:10:49|17171.05
17:10:49|17170.97
17:10:51|17170.93
17:10:53|17170.53
17:10:53|17170.6
17:10:54|17170.5
17:10:55|17170.48
17:10:57|17170.48
17:10:57|17170.26
17:10:58|17170.28
17:10:59|17170.27
17:11:00|17169.97
17:11:01|17170.26
17:11:02|17170.17
17:11:03|17169.98
17:11:04|17170.17
17:11:05|17170.
17:11:06|17170.
17:11:07|17169.94
17:11:08|17169.51
17:11:10|17169.57
17:11:11|17169.65
17:11:11|17169.54
17:11:13|17169.53
17:11:14|17169.46
17:11:14|17169.46
17:11:16|17169.44
17:11:16|17169.28
17:11:17|17169.27
17:11:20|17169.19
17:11:20|17169.15
17:11:21|17169.21
17:11:22|17169.1
17:11:23|17169.13
17:11:24|17169.08
17:11:25|17169.11
17:11:26|17169.07
17:11:27|17169.15
17:11:28|17169.32
17:11:29|17169.75
17:11:30|17169.55
17:11:31|17169.75
17:11:33|17169.67
17:11:34|17169.7
17:11:35|17169.61
17:11:36|17169.54
17:11:37|17169.65
17:11:38|17169.64
17:11:40|17169.56
17:11:41|17169.32
17:11:42|17169.58
17:11:43|17169.58
17:11:44|17169.58
17:11:45|17169.58
17:11:46|17169.6
17:11:47|17169.6
17:11:48|17169.59
17:11:48|17169.64
17:11:49|17169.69
17:11:51|17169.69
17:11:52|17169.69
17:11:53|17169.75
17:11:55|17169.83
17:11:55|17169.77
17:11:56|17169.74
17:11:57|17169.44
17:11:58|17169.66
17:11:59|17169.79
17:12:01|17169.73
17:12:01|17169.72
17:12:04|17169.74
17:12:04|17169.65
17:12:05|17169.66
17:12:06|17169.66
17:12:07|17169.61
17:12:08|17169.66
17:12:09|17169.66
17:12:10|17169.57
17:12:11|17169.58
17:12:12|17169.57
17:12:13|17169.58
17:12:14|17169.58
17:12:15|17169.48
17:12:16|17169.48
17:12:17|17169.48
17:12:19|17169.63
17:12:19|17169.54
17:12:21|17169.54
17:12:22|17169.55
17:12:23|17169.58
17:12:23|17169.59
17:12:25|17169.58
17:12:25|17169.47
17:12:26|17169.55
17:12:28|17169.54
17:12:28|17169.1
17:12:30|17169.1
17:12:30|17169.27
17:12:31|17169.03
17:12:32|17169.03
17:12:34|17168.94
17:12:36|17168.85
17:12:36|17168.85
17:12:38|17168.93
17:12:39|17168.99
17:12:40|17168.88
17:12:40|17168.72
17:12:42|17168.48
17:12:42|17168.59
17:12:43|17168.59
17:12:45|17168.53
17:12:47|17168.51
17:12:47|17168.41
17:12:48|17168.78
17:12:49|17168.64
17:12:50|17168.48
17:12:52|17168.56
17:12:52|17168.59
17:12:54|17168.49
17:12:56|17168.62
17:12:56|17168.94
17:12:57|17168.94
17:12:58|17168.72
17:12:59|17168.75
17:13:00|17168.29
17:13:01|17168.72
17:13:02|17168.48
17:13:04|17167.93
17:13:05|17167.72
17:13:05|17167.54
17:13:06|17167.09
17:13:09|17166.86
17:13:09|17165.58
17:13:10|17165.51
17:13:11|17165.62
17:13:12|17165.61
17:13:13|17165.63
17:13:14|17165.64
17:13:15|17165.93
17:13:16|17166.24
17:13:17|17166.03
17:13:18|17166.03
17:13:19|17166.03
17:13:20|17166.01
17:13:21|17166.01
17:13:22|17166.
17:13:23|17165.99
17:13:24|17165.99
17:13:25|17165.99
17:13:26|17166.
17:13:27|17165.53
17:13:28|17165.45
17:13:29|17165.24
17:13:30|17165.34
17:13:31|17165.28
17:13:32|17165.38
17:13:33|17165.36
17:13:35|17165.39
17:13:36|17165.39
17:13:37|17165.39
17:13:38|17165.47
17:13:39|17165.56
17:13:40|17165.61
17:13:41|17165.4
17:13:42|17165.51
17:13:43|17165.4
17:13:44|17165.55
17:13:45|17165.5
17:13:46|17165.51
17:13:47|17165.53
17:13:48|17165.52
17:13:49|17165.23
17:13:51|17166.11
17:13:52|17166.11
17:13:52|17166.21
17:13:53|17166.21
17:13:55|17166.15
17:13:55|17166.14
17:13:57|17166.07
17:13:57|17166.06
17:13:59|17165.85
17:14:00|17165.8
17:14:01|17165.81
17:14:03|17166.18
17:14:03|17166.15
17:14:05|17166.26
17:14:06|17166.04
17:14:07|17166.16
17:14:08|17166.15
17:14:09|17166.14
17:14:10|17166.07
17:14:11|17165.9
17:14:12|17166.11
17:14:13|17166.07
17:14:14|17166.32
17:14:16|17166.21
17:14:16|17166.21
17:14:17|17166.25
17:14:19|17166.21
17:14:19|17166.21
17:14:20|17166.35
17:14:21|17166.39
17:14:22|17166.47
17:14:23|17166.61
17:14:24|17166.5
17:14:25|17166.5
17:14:27|17166.5
17:14:28|17166.59
17:14:29|17166.65
17:14:30|17166.55
17:14:31|17166.46
17:14:32|17166.58
17:14:33|17166.55
17:14:34|17166.5
17:14:36|17166.48
17:14:36|17166.51
17:14:38|17166.6
17:14:39|17166.32
17:14:40|17166.52
17:14:41|17166.45
17:14:42|17166.44
17:14:43|17166.45
17:14:44|17166.4
17:14:45|17166.34
17:14:46|17166.35
17:14:47|17166.12
17:14:48|17166.12
17:14:49|17166.18
17:14:50|17166.41
17:14:51|17166.34
17:14:52|17166.25
17:14:53|17166.25
17:14:54|17166.51
17:14:55|17166.63
17:14:56|17166.52
17:14:57|17166.45
17:14:58|17166.45
17:14:59|17166.68
17:15:00|17166.47
17:15:01|17166.36
17:15:02|17166.17
17:15:03|17166.21
17:15:05|17166.18
17:15:05|17166.29
17:15:07|17166.55
17:15:08|17166.26
17:15:09|17166.25
17:15:10|17166.12
17:15:11|17166.
17:15:12|17166.07
17:15:13|17165.97
17:15:15|17166.11
17:15:15|17166.22
17:15:17|17166.53
17:15:18|17166.46
17:15:19|17166.22
17:15:20|17166.16
17:15:21|17165.98
17:15:21|17166.24
17:15:22|17166.08
17:15:24|17165.82
17:15:25|17165.5
17:15:26|17165.55
17:15:27|17165.56
17:15:27|17165.56
17:15:29|17165.33
17:15:30|17165.18
17:15:30|17165.19
17:15:32|17165.18
17:15:33|17165.18
17:15:34|17165.18
17:15:35|17165.29
17:15:36|17165.19
17:15:37|17165.29
17:15:39|17165.26
17:15:39|17165.27
17:15:41|17165.52
17:15:42|17165.51
17:15:43|17165.38
17:15:44|17165.33
17:15:45|17166.26
17:15:46|17166.35
17:15:47|17166.52
17:15:48|17166.53
17:15:49|17166.52
17:15:50|17166.9
17:15:51|17166.71
17:15:53|17166.55
17:15:54|17166.54
17:15:54|17166.63
17:15:56|17166.69
17:15:57|17166.64
17:15:58|17166.64
17:15:59|17166.49
17:15:59|17166.52
17:16:01|17166.32
17:16:02|17166.33
17:16:04|17166.07
17:16:05|17165.86
17:16:06|17165.86
17:16:07|17165.66
17:16:08|17165.85
17:16:09|17165.82
17:16:11|17165.67
17:16:12|17165.57
17:16:13|17165.53
17:16:14|17165.53
17:16:15|17165.53
17:16:15|17165.53
17:16:17|17165.29
17:16:17|17165.55
17:16:18|17165.3
17:16:20|17165.6
17:16:21|17165.81
17:16:22|17165.97
17:16:23|17165.69
17:16:24|17165.71
17:16:26|17165.71
17:16:27|17166.2
17:16:28|17166.33
17:16:29|17166.52
17:16:30|17166.59
17:16:31|17166.88
17:16:32|17167.06
17:16:34|17166.86
17:16:35|17166.45
17:16:35|17166.54
17:16:37|17166.34
17:16:38|17166.01
17:16:39|17165.8
17:16:40|17165.78
17:16:41|17165.63
17:16:42|17165.82
17:16:43|17165.64
17:16:44|17165.48
17:16:46|17165.39
17:16:47|17165.39
17:16:48|17165.2
17:16:49|17165.3
17:16:50|17165.25
17:16:51|17165.25
17:16:52|17165.27
17:16:53|17165.24
17:16:54|17165.23
17:16:56|17165.1
17:16:57|17164.98
17:16:57|17165.06
17:16:58|17165.01
17:17:00|17165.01
17:17:01|17165.05
17:17:01|17165.06
17:17:03|17165.06
17:17:04|17165.49
17:17:04|17165.49
17:17:06|17165.5
17:17:07|17165.4
17:17:08|17165.39
17:17:10|17165.41
17:17:11|17165.68
17:17:12|17165.68
17:17:12|17165.69
17:17:14|17165.68
17:17:15|17165.69
17:17:16|17165.96
17:17:16|17165.98
17:17:18|17166.13
17:17:19|17166.18
17:17:20|17166.17
17:17:21|17166.17
17:17:21|17166.17
17:17:22|17165.48
17:17:24|17165.47
17:17:24|17165.43
17:17:25|17165.15
17:17:27|17165.
17:17:28|17164.94
17:17:29|17164.72
17:17:30|17164.49
17:17:31|17165.17
17:17:32|17165.08
17:17:34|17165.46
17:17:34|17165.42
17:17:36|17165.37
17:17:37|17165.47
17:17:38|17165.35
17:17:39|17164.85
17:17:40|17164.66
17:17:42|17164.9
17:17:42|17164.85
17:17:44|17164.85
17:17:45|17164.86
17:17:46|17164.85
17:17:47|17164.86
17:17:48|17164.8
17:17:49|17164.71
17:17:50|17164.71
17:17:51|17164.71
17:17:53|17164.54
17:17:53|17164.45
17:17:55|17164.61
17:17:56|17164.48
17:17:58|17164.46
17:17:59|17164.59
17:18:00|17164.58
17:18:00|17164.49
17:18:02|17164.55
17:18:02|17164.46
17:18:04|17164.35
17:18:05|17164.32
17:18:06|17164.3
17:18:08|17164.1
17:18:08|17164.83
17:18:09|17164.92
17:18:10|17164.91
17:18:11|17165.16
17:18:13|17165.52
17:18:14|17165.53
17:18:15|17165.54
17:18:16|17165.42
17:18:18|17165.96
17:18:18|17166.03
17:18:19|17166.05
17:18:20|17165.83
17:18:21|17165.87
17:18:23|17165.99
17:18:23|17165.99
17:18:25|17165.88
17:18:26|17165.76
17:18:27|17165.93
17:18:28|17165.58
17:18:29|17165.29
17:18:31|17165.3
17:18:31|17165.48
17:18:33|17165.47
17:18:33|17165.47
17:18:35|17165.48
17:18:36|17165.47
17:18:37|17165.47
17:18:37|17165.47
17:18:39|17165.48
17:18:40|17165.47
17:18:42|17165.47
17:18:42|17165.44
17:18:44|17165.4
17:18:45|17165.4
17:18:46|17165.34
17:18:48|17165.44
17:18:48|17165.42
17:18:50|17165.18
17:18:52|17165.24
17:18:52|17165.16
17:18:53|17165.41
17:18:54|17165.24
17:18:55|17165.2
17:18:56|17165.36
17:18:58|17165.13
17:18:59|17165.13
17:18:59|17165.13
17:19:01|17165.04
17:19:02|17165.04
17:19:03|17165.02
17:19:04|17164.89
17:19:05|17164.89
17:19:06|17164.85
17:19:08|17165.14
17:19:08|17165.15
17:19:10|17165.18
17:19:11|17165.13
17:19:12|17165.08
17:19:13|17165.1
17:19:14|17165.12
17:19:15|17165.04
17:19:16|17165.11
17:19:17|17164.94
17:19:18|17164.95
17:19:19|17165.03
17:19:20|17165.02
17:19:22|17164.89
17:19:23|17164.68
17:19:24|17164.65
17:19:24|17164.56
17:19:26|17164.69
17:19:26|17164.71
17:19:28|17164.89
17:19:29|17164.97
17:19:29|17164.92
17:19:31|17164.68
17:19:32|17164.91
17:19:32|17164.76
17:19:34|17164.93
17:19:35|17164.97
17:19:36|17164.89
17:19:37|17164.92
17:19:37|17164.93
17:19:39|17164.93
17:19:39|17164.92
17:19:40|17164.91
17:19:41|17164.84
17:19:43|17164.78
17:19:45|17164.81
17:19:46|17164.71
17:19:47|17164.71
17:19:48|17164.7
17:19:50|17164.75
17:19:51|17164.19
17:19:52|17164.19
17:19:53|17163.89
17:19:54|17164.35
17:19:55|17164.45
17:19:56|17164.45
17:19:57|17164.44
17:19:58|17164.45
17:19:59|17164.37
17:20:00|17164.43
17:20:01|17164.37
17:20:03|17164.43
17:20:04|17164.83
17:20:05|17165.09
17:20:06|17165.41
17:20:07|17165.24
17:20:08|17165.4
17:20:09|17165.26
17:20:10|17165.4
17:20:12|17165.4
17:20:13|17165.46
17:20:13|17165.42
17:20:15|17165.45
17:20:16|17165.45
17:20:17|17165.42
17:20:18|17165.42
17:20:19|17165.43
17:20:21|17165.21
17:20:21|17165.06
17:20:23|17165.05
17:20:23|17165.
17:20:25|17165.04
17:20:25|17165.14
17:20:26|17165.08
17:20:28|17165.07
17:20:28|17165.07
17:20:29|17164.95
17:20:30|17165.03
17:20:31|17164.95
17:20:32|17164.97
17:20:34|17165.17
17:20:35|17165.1
17:20:36|17165.09
17:20:37|17165.1
17:20:38|17165.08
17:20:39|17165.1
17:20:40|17165.1
17:20:41|17165.1
17:20:42|17165.42
17:20:43|17165.43
17:20:44|17165.43
17:20:45|17165.55
17:20:46|17165.55
17:20:47|17165.54
17:20:48|17164.91
17:20:49|17165.16
17:20:50|17164.98
17:20:51|17164.93
17:20:52|17165.2
17:20:53|17165.02
17:20:54|17165.05
17:20:56|17165.1
17:20:57|17165.17
17:20:59|17165.18
17:21:00|17165.39
17:21:00|17165.05
17:21:01|17165.16
17:21:03|17164.96
17:21:03|17165.01
17:21:05|17164.96
17:21:06|17164.97
17:21:07|17164.94
17:21:08|17165.05
17:21:10|17165.14
17:21:10|17165.45
17:21:11|17165.2
17:21:13|17165.4
17:21:13|17165.39
17:21:15|17165.21
17:21:15|17165.14
17:21:16|17165.16
17:21:17|17165.2
17:21:18|17165.1
17:21:20|17165.03
17:21:21|17165.05
17:21:22|17165.25
17:21:23|17165.14
17:21:24|17165.19
17:21:25|17165.19
17:21:26|17165.2
17:21:27|17165.35
17:21:28|17165.53
17:21:29|17165.41
17:21:30|17165.67
17:21:31|17165.69
17:21:32|17165.72
17:21:33|17165.83
17:21:34|17165.67
17:21:35|17165.67
17:21:36|17165.75
17:21:37|17165.75
17:21:38|17165.77
17:21:40|17166.15
17:21:40|17166.23
17:21:42|17166.23
17:21:42|17166.24
17:21:43|17166.24
17:21:45|17166.22
17:21:45|17166.12
17:21:47|17166.03
17:21:48|17166.02
17:21:49|17165.68
17:21:50|17165.81
17:21:52|17165.6
17:21:52|17165.8
17:21:53|17165.79
17:21:54|17165.67
17:21:56|17165.4
17:21:56|17165.44
17:21:58|17165.41
17:21:58|17165.25
17:22:00|17165.35
17:22:01|17165.32
17:22:02|17165.24
17:22:03|17165.34
17:22:05|17165.56
17:22:05|17165.55
17:22:06|17165.55
17:22:08|17165.56
17:22:09|17165.61
17:22:10|17165.6
17:22:11|17165.66
17:22:13|17165.6
17:22:14|17165.8
17:22:14|17165.75
17:22:16|17165.66
17:22:17|17165.65
17:22:18|17165.66
17:22:19|17165.67
17:22:20|17165.64
17:22:21|17165.5
17:22:22|17165.5
17:22:23|17165.61
17:22:24|17165.59
17:22:25|17165.56
17:22:26|17165.57
17:22:28|17165.57
17:22:29|17165.57
17:22:29|17165.79
17:22:31|17165.77
17:22:31|17165.77
17:22:32|17165.76
17:22:34|17165.77
17:22:35|17165.82
17:22:36|17165.76
17:22:37|17165.8
17:22:39|17165.89
17:22:40|17165.89
17:22:40|17165.88
17:22:42|17165.89
17:22:42|17165.88
17:22:43|17165.88
17:22:45|17165.89
17:22:46|17165.88
17:22:47|17165.89
17:22:47|17167.45
17:22:49|17167.17
17:22:49|17166.89
17:22:51|17166.65
17:22:52|17166.63
17:22:53|17166.49
17:22:54|17166.6
17:22:56|17166.65
17:22:56|17166.6
17:22:57|17166.65
17:22:59|17167.25
17:23:01|17167.24
17:23:01|17167.37
17:23:02|17167.59
17:23:03|17167.28
17:23:04|17167.31
17:23:05|17167.89
17:23:06|17168.17
17:23:07|17168.04
17:23:08|17168.53
17:23:09|17168.53
17:23:10|17168.68
17:23:11|17169.1
17:23:12|17169.6
17:23:13|17169.34
17:23:14|17169.51
17:23:15|17169.54
17:23:16|17169.49
17:23:17|17169.86
17:23:18|17169.76
17:23:19|17169.85
17:23:20|17169.85
17:23:21|17169.69
17:23:22|17169.69
17:23:23|17169.69
17:23:24|17169.7
17:23:25|17169.14
17:23:26|17169.37
17:23:27|17169.24
17:23:28|17169.15
17:23:29|17169.24
17:23:30|17169.01
17:23:31|17168.79
17:23:32|17168.73
17:23:33|17168.58
17:23:34|17168.79
17:23:35|17168.71
17:23:36|17168.57
17:23:37|17168.61
17:23:38|17168.73
17:23:39|17168.73
17:23:40|17168.72
17:23:41|17168.6
17:23:42|17168.42
17:23:43|17168.73
17:23:44|17168.51
17:23:46|17168.76
17:23:47|17168.69
17:23:48|17168.69
17:23:49|17168.88
17:23:51|17168.41
17:23:52|17168.34
17:23:53|17168.02
17:23:54|17167.91
17:23:55|17167.82
17:23:56|17168.01
17:23:57|17168.01
17:23:58|17168.01
17:23:59|17167.98
17:24:00|17168.14
17:24:02|17168.2
17:24:03|17168.22
17:24:03|17168.24
17:24:05|17168.25
17:24:06|17168.31
17:24:07|17168.39
17:24:08|17168.76
17:24:09|17168.61
17:24:10|17168.48
17:24:11|17168.55
17:24:12|17168.58
17:24:13|17168.66
17:24:14|17168.61
17:24:15|17168.63
17:24:16|17168.49
17:24:17|17168.73
17:24:18|17168.66
17:24:19|17168.94
17:24:20|17168.83
17:24:21|17168.38
17:24:23|17168.72
17:24:23|17168.72
17:24:24|17168.72
17:24:26|17168.98
17:24:28|17168.44
17:24:30|17168.68
17:24:30|17168.67
17:24:31|17168.53
17:24:32|17168.65
17:24:33|17168.76
17:24:34|17168.76
17:24:35|17169.03
17:24:37|17168.94
17:24:38|17168.68
17:24:39|17168.69
17:24:40|17168.91
17:24:41|17168.84
17:24:42|17168.94
17:24:43|17168.94
17:24:44|17168.94
17:24:45|17168.9
17:24:46|17168.93
17:24:47|17168.96
17:24:48|17169.03
17:24:49|17168.94
17:24:50|17168.88
17:24:52|17168.93
17:24:52|17168.95
17:24:55|17168.98
17:24:56|17168.98
17:24:56|17168.98
17:24:58|17168.8
17:24:58|17168.79
17:25:00|17168.74
17:25:02|17168.33
17:25:02|17168.87
17:25:04|17168.07
17:25:05|17168.03
17:25:06|17167.93
17:25:07|17167.92
17:25:08|17167.93
17:25:09|17168.
17:25:10|17167.97
17:25:10|17168.
17:25:11|17168.
17:25:13|17167.66
17:25:14|17168.04
17:25:14|17168.25
17:25:15|17168.27
17:25:17|17168.12
17:25:17|17168.31
17:25:19|17168.37
17:25:20|17168.15
17:25:21|17168.16
17:25:21|17168.13
17:25:23|17168.19
17:25:25|17168.09
17:25:26|17168.27
17:25:27|17168.27
17:25:28|17168.28
17:25:29|17168.01
17:25:30|17167.79
17:25:31|17167.35
17:25:33|17167.47
17:25:33|17167.46
17:25:34|17167.77
17:25:35|17167.87
17:25:36|17167.69
17:25:37|17167.68
17:25:38|17167.5
17:25:39|17167.54
17:25:40|17168.1
17:25:41|17168.8
17:25:42|17168.8
17:25:43|17168.94
17:25:44|17168.96
17:25:45|17169.
17:25:46|17169.66
17:25:48|17169.47
17:25:50|17168.93
17:25:50|17168.7
17:25:51|17168.62
17:25:52|17169.03
17:25:53|17169.1
17:25:54|17169.08
17:25:55|17169.2
17:25:56|17169.
17:25:57|17169.18
17:25:59|17168.96
17:26:00|17169.03
17:26:01|17169.17
17:26:01|17169.21
17:26:03|17169.16
17:26:04|17168.83
17:26:05|17169.04
17:26:06|17169.45
17:26:07|17169.51
17:26:09|17169.15
17:26:09|17169.27
17:26:11|17169.27
17:26:11|17169.01
17:26:14|17169.27
17:26:14|17169.61
17:26:15|17169.61
17:26:16|17169.74
17:26:17|17169.68
17:26:18|17170.25
17:26:19|17169.8
17:26:20|17169.69
17:26:21|17169.7
17:26:22|17169.95
17:26:23|17169.91
17:26:24|17169.57
17:26:26|17169.76
17:26:26|17169.63
17:26:27|17169.93
17:26:29|17169.92
17:26:29|17169.79
17:26:31|17170.07
17:26:31|17169.96
17:26:34|17170.39
17:26:35|17170.4
17:26:36|17170.97
17:26:37|17171.03
17:26:37|17170.52
17:26:39|17170.53
17:26:40|17170.62
17:26:40|17170.82
17:26:43|17170.82
17:26:43|17170.97
17:26:44|17170.83
17:26:45|17170.96
17:26:46|17170.82
17:26:47|17170.98
17:26:48|17170.97
17:26:49|17171.05
17:26:51|17171.18
17:26:52|17171.18
17:26:53|17171.46
17:26:55|17171.24
17:26:56|17171.17
17:26:56|17171.08
17:26:58|17171.07
17:27:00|17171.01
17:27:00|17170.92
17:27:01|17171.04
17:27:02|17171.12
17:27:04|17170.95
17:27:05|17171.19
17:27:06|17171.08
17:27:06|17171.17
17:27:08|17171.23
17:27:09|17171.34
17:27:11|17171.04
17:27:11|17171.18
17:27:12|17171.19
17:27:13|17171.12
17:27:14|17171.13
17:27:15|17171.06
17:27:16|17171.1
17:27:17|17171.05
17:27:18|17171.07
17:27:19|17171.19
17:27:20|17171.07
17:27:21|17171.07
17:27:22|17171.01
17:27:23|17171.02
17:27:24|17171.02
17:27:25|17171.03
17:27:26|17171.09
17:27:27|17171.18
17:27:28|17170.74
17:27:29|17171.15
17:27:30|17171.29
17:27:31|17171.38
17:27:32|17171.35
17:27:33|17171.48
17:27:34|17171.16
17:27:35|17170.96
17:27:36|17170.8
17:27:37|17170.69
17:27:38|17170.69
17:27:39|17170.33
17:27:40|17170.02
17:27:41|17169.9
17:27:42|17169.67
17:27:43|17169.67
17:27:44|17169.57
17:27:45|17169.75
17:27:46|17169.95
17:27:47|17170.01
17:27:49|17170.
17:27:51|17169.96
17:27:52|17170.74
17:27:53|17170.73
17:27:55|17170.82
17:27:56|17171.7
17:27:57|17171.06
17:27:58|17171.29
17:27:59|17171.3
17:28:00|17171.17
17:28:02|17170.87
17:28:02|17171.03
17:28:04|17171.05
17:28:06|17171.04
17:28:07|17170.63
17:28:07|17170.92
17:28:09|17171.07
17:28:09|17170.95
17:28:10|17170.97
17:28:11|17171.03
17:28:12|17171.04
17:28:13|17171.04
17:28:15|17171.01
17:28:16|17171.01
17:28:17|17171.31
17:28:17|17171.5
17:28:18|17171.5
17:28:20|17171.58
17:28:20|17171.58
17:28:21|17171.62
17:28:23|17171.55
17:28:23|17171.5
17:28:25|17171.46
17:28:25|17171.34
17:28:28|17171.5
17:28:28|17172.11
17:28:30|17172.13
17:28:31|17172.05
17:28:32|17171.96
17:28:33|17171.76
17:28:34|17172.07
17:28:35|17171.91
17:28:36|17171.86
17:28:37|17171.84
17:28:39|17171.6
17:28:39|17171.77
17:28:40|17172.02
17:28:41|17172.06
17:28:42|17171.84
17:28:43|17172.17
17:28:44|17172.16
17:28:45|17171.95
17:28:46|17171.86
17:28:47|17171.69
17:28:48|17171.64
17:28:49|17172.43
17:28:50|17172.44
17:28:51|17172.84
17:28:53|17173.25
17:28:54|17173.22
17:28:56|17173.03
17:28:56|17173.19
17:28:58|17173.15
17:28:59|17173.02
17:28:59|17173.2
17:29:00|17173.1
17:29:03|17173.43
17:29:03|17173.22
17:29:04|17173.58
17:29:06|17173.75
17:29:07|17173.85
17:29:09|17173.52
17:29:09|17173.69
17:29:10|17173.91
17:29:12|17173.21
17:29:12|17173.14
17:29:13|17173.12
17:29:14|17173.35
17:29:15|17173.33
17:29:16|17173.33
17:29:17|17173.39
17:29:18|17173.4
17:29:20|17173.39
17:29:20|17173.29
17:29:22|17173.34
17:29:23|17173.18
17:29:24|17173.25
17:29:25|17173.28
17:29:25|17173.33
17:29:27|17173.41
17:29:29|17173.45
17:29:29|17173.28
17:29:30|17173.36
17:29:31|17173.19
17:29:32|17173.39
17:29:33|17173.19
17:29:34|17173.21
17:29:35|17173.16
17:29:36|17173.32
17:29:37|17173.17
17:29:38|17173.23
17:29:39|17173.46
17:29:40|17173.46
17:29:41|17173.46
17:29:42|17173.23
17:29:43|17173.25
17:29:45|17173.55
17:29:45|17173.33
17:29:47|17173.58
17:29:48|17173.63
17:29:48|17173.56
17:29:51|17173.51
17:29:51|17173.57
17:29:52|17173.7
17:29:54|17173.92
17:29:54|17174.08
17:29:55|17173.9
17:29:57|17173.99
17:29:58|17173.98
17:29:59|17173.76
17:30:00|17173.89
17:30:01|17173.88
17:30:03|17173.65
17:30:04|17173.52
17:30:04|17172.99
17:30:06|17172.76
17:30:07|17171.79
17:30:08|17171.44
17:30:09|17170.56
17:30:10|17170.22
17:30:11|17170.4
17:30:12|17170.19
17:30:13|17170.4
17:30:14|17170.16
17:30:15|17170.33
17:30:16|17170.03
17:30:17|17170.4
17:30:18|17170.13
17:30:19|17169.61
17:30:20|17169.79
17:30:21|17169.79
17:30:22|17170.62
17:30:23|17170.39
17:30:24|17170.56
17:30:25|17170.5
17:30:27|17170.51
17:30:28|17170.51
17:30:29|17170.51
17:30:30|17170.44
17:30:31|17170.44
17:30:32|17170.4
17:30:33|17169.93
17:30:34|17169.82
17:30:35|17169.78
17:30:36|17169.7
17:30:37|17169.86
17:30:38|17169.8
17:30:39|17169.78
17:30:40|17169.66
17:30:41|17169.71
17:30:42|17169.64
17:30:43|17169.71
17:30:44|17169.77
17:30:45|17169.79
17:30:46|17169.67
17:30:47|17169.67
17:30:48|17169.7
17:30:49|17169.64
17:30:50|17169.56
17:30:51|17169.64
17:30:52|17169.71
17:30:53|17169.74
17:30:54|17169.59
17:30:55|17169.4
17:30:56|17169.55
17:30:57|17169.52
17:30:58|17169.65
17:30:59|17169.67
17:31:00|17169.61
17:31:01|17169.5
17:31:02|17169.61
17:31:03|17169.7
17:31:04|17169.39
17:31:05|17169.19
17:31:06|17169.67
17:31:07|17169.69
17:31:08|17169.69
17:31:09|17169.69
17:31:10|17169.78
17:31:12|17170.2
17:31:13|17170.24
17:31:13|17170.1
17:31:15|17170.14
17:31:15|17170.12
17:31:17|17170.12
17:31:18|17170.09
17:31:18|17170.03
17:31:19|17170.09
17:31:21|17170.09
17:31:21|17170.12
17:31:22|17170.13
17:31:23|17169.95
17:31:24|17170.24
17:31:25|17170.
17:31:27|17170.32
17:31:27|17170.86
17:31:29|17170.82
17:31:29|17171.
17:31:30|17170.75
17:31:32|17170.61
17:31:33|17170.4
17:31:34|17169.97
17:31:35|17170.15
17:31:36|17170.
17:31:38|17170.13
17:31:38|17170.28
17:31:40|17170.32
17:31:41|17169.94
17:31:41|17170.01
17:31:43|17170.14
17:31:43|17170.25
17:31:44|17170.25
17:31:46|17170.17
17:31:46|17170.22
17:31:48|17170.63
17:31:49|17170.5
17:31:50|17170.67
17:31:50|17170.61
17:31:52|17170.3
17:31:52|17170.29
17:31:54|17170.33
17:31:55|17170.15
17:31:56|17171.31
17:31:57|17171.43
17:31:58|17171.72
17:31:59|17171.85
17:32:00|17171.93
17:32:01|17172.56
17:32:03|17171.8
17:32:04|17171.96
17:32:05|17171.76
17:32:06|17171.78
17:32:06|17171.72
17:32:08|17171.54
17:32:09|17172.48
17:32:11|17172.31
17:32:11|17172.58
17:32:12|17172.33
17:32:13|17172.32
17:32:14|17172.82
17:32:15|17173.14
17:32:16|17172.98
17:32:17|17173.2
17:32:18|17173.34
17:32:19|17173.21
17:32:20|17172.93
17:32:21|17172.68
17:32:22|17172.8
17:32:23|17172.54
17:32:24|17172.66
17:32:25|17172.1
17:32:27|17172.52
17:32:27|17172.57
17:32:30|17172.2
17:32:30|17172.17
17:32:31|17172.14
17:32:33|17172.15
17:32:35|17172.19
17:32:35|17172.16
17:32:36|17172.1
17:32:37|17172.08
17:32:38|17172.11
17:32:39|17172.08
17:32:40|17172.17
17:32:41|17172.2
17:32:42|17172.13
17:32:43|17172.14
17:32:44|17172.26
17:32:45|17172.25
17:32:46|17172.29
17:32:47|17172.38
17:32:48|17172.28
17:32:49|17172.37
17:32:51|17172.28
17:32:51|17172.21
17:32:52|17172.17
17:32:55|17171.76
17:32:55|17171.82
17:32:56|17171.78
17:32:57|17171.93
17:32:58|17172.03
17:33:00|17172.02
17:33:01|17172.29
17:33:01|17172.91
17:33:02|17172.75
17:33:03|17172.76
17:33:05|17172.87
17:33:06|17172.37
17:33:06|17172.46
17:33:07|17172.24
17:33:09|17172.3
17:33:09|17172.19
17:33:11|17172.28
17:33:12|17172.28
17:33:14|17172.18
17:33:14|17172.18
17:33:15|17172.17
17:33:16|17172.17
17:33:17|17172.23
17:33:18|17172.22
17:33:19|17172.75
17:33:20|17172.81
17:33:21|17173.23
17:33:22|17173.07
17:33:23|17173.07
17:33:24|17173.27
17:33:25|17172.96
17:33:27|17172.99
17:33:27|17172.28
17:33:29|17172.67
17:33:30|17172.37
17:33:31|17172.48
17:33:33|17172.4
17:33:33|17172.37
17:33:35|17172.56
17:33:35|17172.37
17:33:38|17172.37
17:33:39|17172.33
17:33:40|17171.7
17:33:41|17171.28
17:33:41|17171.61
17:33:43|17171.41
17:33:44|17171.52
17:33:44|17171.34
17:33:45|17171.42
17:33:46|17171.53
17:33:49|17171.54
17:33:49|17171.55
17:33:50|17171.42
17:33:51|17171.55
17:33:52|17171.43
17:33:53|17171.13
17:33:55|17170.83
17:33:56|17171.11
17:33:57|17170.98
17:33:58|17171.09
17:33:58|17171.22
17:34:00|17171.1
17:34:01|17171.42
17:34:01|17171.37
17:34:03|17171.33
17:34:05|17171.33
17:34:05|17171.57
17:34:06|17171.5
17:34:08|17171.65
17:34:09|17171.65
17:34:10|17171.55
17:34:11|17171.39
17:34:12|17171.26
17:34:13|17171.53
17:34:14|17171.15
17:34:15|17171.25
17:34:16|17171.23
17:34:17|17170.92
17:34:18|17171.69
17:34:19|17171.17
17:34:20|17170.6
17:34:22|17170.61
17:34:23|17170.6
17:34:23|17170.59
17:34:25|17170.52
17:34:26|17170.51
17:34:27|17170.92
17:34:27|17171.13
17:34:29|17171.09
17:34:30|17171.19
17:34:30|17171.17
17:34:32|17171.09
17:34:33|17171.18
17:34:33|17171.18
17:34:35|17171.14
17:34:36|17171.14
17:34:37|17171.19
17:34:38|17171.22
17:34:39|17171.2
17:34:40|17171.3
17:34:41|17171.1
17:34:42|17171.13
17:34:43|17171.
17:34:44|17170.99
17:34:45|17170.99
17:34:46|17170.89
17:34:47|17170.89
17:34:48|17170.88
17:34:49|17170.85
17:34:50|17170.92
17:34:51|17170.83
17:34:52|17170.69
17:34:54|17170.91
17:34:55|17170.77
17:34:55|17170.91
17:34:58|17170.98
17:34:59|17170.84
17:35:00|17170.99
17:35:01|17170.95
17:35:01|17170.95
17:35:04|17170.75
17:35:04|17170.54
17:35:05|17170.36
17:35:06|17170.45
17:35:07|17170.15
17:35:08|17169.99
17:35:09|17170.02
17:35:10|17170.27
17:35:12|17170.51
17:35:13|17170.51
17:35:15|17170.49
17:35:15|17170.53
17:35:16|17170.59
17:35:17|17170.52
17:35:18|17170.53
17:35:19|17170.69
17:35:20|17170.7
17:35:21|17170.52
17:35:22|17170.35
17:35:24|17170.24
17:35:25|17170.09
17:35:25|17171.29
17:35:27|17171.53
17:35:28|17171.03
17:35:28|17171.2
17:35:29|17171.12
17:35:31|17171.32
17:35:31|17171.31
17:35:33|17171.14
17:35:33|17171.16
17:35:35|17171.29
17:35:36|17171.28
17:35:36|17171.3
17:35:38|17171.32
17:35:38|17171.59
17:35:40|17171.1
17:35:41|17171.32
17:35:41|17171.32
17:35:43|17171.51
17:35:43|17171.71
17:35:45|17171.7
17:35:45|17171.34
17:35:48|17171.43
17:35:48|17171.38
17:35:49|17171.55
17:35:50|17171.55
17:35:51|17171.47
17:35:52|17171.5
17:35:53|17171.51
17:35:54|17171.66
17:35:55|17171.61
17:35:56|17171.9
17:35:57|17171.69
17:35:58|17171.89
17:35:59|17171.93
17:36:00|17171.65
17:36:01|17171.96
17:36:02|17171.97
17:36:03|17172.05
17:36:04|17172.06
17:36:05|17172.26
17:36:07|17171.46
17:36:08|17171.93
17:36:10|17171.68
17:36:10|17171.66
17:36:11|17171.67
17:36:12|17171.67
17:36:13|17171.32
17:36:14|17170.94
17:36:15|17171.4
17:36:16|17171.21
17:36:17|17171.23
17:36:18|17171.42
17:36:19|17170.96
17:36:20|17171.24
17:36:21|17171.
17:36:22|17171.22
17:36:23|17171.14
17:36:24|17171.15
17:36:25|17171.12
17:36:26|17170.9
17:36:27|17171.
17:36:28|17170.63
17:36:29|17170.63
17:36:30|17170.71
17:36:31|17170.95
17:36:32|17170.91
17:36:33|17171.05
17:36:34|17171.17
17:36:36|17171.28
17:36:36|17171.05
17:36:39|17171.2
17:36:39|17170.84
17:36:40|17170.8
17:36:41|17170.8
17:36:42|17170.79
17:36:44|17170.99
17:36:45|17170.95
17:36:46|17170.77
17:36:47|17170.96
17:36:48|17170.9
17:36:49|17171.33
17:36:50|17171.44
17:36:51|17171.04
17:36:52|17172.12
17:36:53|17172.12
17:36:53|17171.93
17:36:55|17171.92
17:36:56|17171.96
17:36:57|17172.23
17:36:57|17172.34
17:37:00|17171.95
17:37:00|17172.11
17:37:01|17171.97
17:37:02|17172.09
17:37:04|17171.65
17:37:05|17171.86
17:37:06|17172.17
17:37:07|17172.14
17:37:07|17172.16
17:37:09|17172.14
17:37:10|17172.43
17:37:11|17172.09
17:37:12|17172.29
17:37:13|17171.82
17:37:14|17172.17
17:37:14|17172.
17:37:16|17172.04
17:37:17|17171.8
17:37:18|17171.66
17:37:19|17171.5
17:37:20|17171.31
17:37:22|17171.37
17:37:22|17171.37
17:37:23|17171.18
17:37:24|17171.21
17:37:25|17171.29
17:37:26|17171.31
17:37:27|17171.44
17:37:28|17171.78
17:37:29|17171.36
17:37:30|17171.59
17:37:31|17171.88
17:37:32|17172.01
17:37:33|17172.15
17:37:34|17172.13
17:37:35|17172.
17:37:36|17172.02
17:37:38|17172.1
17:37:39|17172.04
17:37:39|17172.17
17:37:40|17172.07
17:37:41|17172.06
17:37:43|17171.81
17:37:44|17171.76
17:37:44|17171.85
17:37:46|17171.8
17:37:47|17171.8
17:37:49|17172.
17:37:49|17172.
17:37:50|17171.95
17:37:51|17171.76
17:37:52|17171.77
17:37:53|17172.05
17:37:54|17171.59
17:37:55|17171.73
17:37:56|17171.82
17:37:58|17171.74
17:38:00|17171.51
17:38:00|17171.13
17:38:02|17172.04
17:38:02|17171.68
17:38:03|17171.29
17:38:04|17171.52
17:38:05|17171.5
17:38:08|17171.83
17:38:08|17171.54
17:38:09|17171.54
17:38:10|17171.54
17:38:11|17171.54
17:38:12|17171.39
17:38:14|17171.5
17:38:14|17171.77
17:38:17|17171.84
17:38:17|17171.81
17:38:18|17172.03
17:38:19|17171.99
17:38:20|17172.2
17:38:21|17172.19
17:38:22|17171.7
17:38:23|17171.63
17:38:24|17171.69
17:38:25|17171.48
17:38:26|17171.59
17:38:27|17171.6
17:38:28|17171.9
17:38:29|17171.72
17:38:30|17171.64
17:38:31|17171.53
17:38:32|17171.17
17:38:34|17171.62
17:38:34|17171.87
17:38:35|17171.72
17:38:36|17171.9
17:38:37|17171.71
17:38:38|17171.9
17:38:39|17171.72
17:38:40|17171.75
17:38:41|17171.94
17:38:42|17171.72
17:38:43|17171.92
17:38:44|17171.85
17:38:45|17171.82
17:38:46|17171.9
17:38:47|17172.
17:38:48|17171.78
17:38:49|17171.52
17:38:50|17171.38
17:38:51|17171.55
17:38:52|17171.57
17:38:53|17171.53
17:38:54|17171.4
17:38:55|17171.28
17:38:56|17171.25
17:38:58|17171.27
17:38:59|17171.26
17:39:00|17171.35
17:39:00|17171.17
17:39:02|17171.06
17:39:03|17171.25
17:39:04|17171.41
17:39:06|17171.19
17:39:06|17171.46
17:39:07|17171.44
17:39:08|17171.4
17:39:09|17171.73
17:39:10|17171.52
17:39:11|17171.45
17:39:12|17171.34
17:39:13|17171.35
17:39:14|17171.35
17:39:15|17171.83
17:39:16|17171.54
17:39:17|17171.47
17:39:18|17171.47
17:39:19|17171.41
17:39:20|17171.48
17:39:21|17171.4
17:39:22|17171.41
17:39:23|17171.42
17:39:24|17171.44
17:39:25|17171.36
17:39:26|17171.27
17:39:28|17171.29
17:39:29|17171.29
17:39:30|17171.29
17:39:31|17171.33
17:39:32|17171.33
17:39:33|17170.97
17:39:34|17171.2
17:39:35|17171.11
17:39:36|17171.15
17:39:37|17171.15
17:39:38|17171.15
17:39:39|17171.16
17:39:41|17171.24
17:39:42|17171.12
17:39:43|17171.13
17:39:44|17171.15
17:39:45|17171.16
17:39:46|17171.11
17:39:47|17171.15
17:39:48|17171.14
17:39:49|17171.29
17:39:50|17171.29
17:39:51|17171.13
17:39:52|17170.51
17:39:53|17170.71
17:39:54|17170.76
17:39:55|17170.59
17:39:56|17170.44
17:39:57|17170.55
17:39:58|17170.56
17:39:59|17170.77
17:40:00|17170.79
17:40:01|17170.78
17:40:02|17170.79
17:40:03|17170.79
17:40:05|17170.51
17:40:05|17170.29
17:40:07|17170.35
17:40:08|17170.47
17:40:09|17170.56
17:40:10|17170.78
17:40:12|17170.53
17:40:12|17170.53
17:40:14|17170.2
17:40:14|17170.38
17:40:16|17170.34
17:40:16|17170.27
17:40:17|17170.32
17:40:18|17170.33
17:40:19|17170.3
17:40:21|17170.47
17:40:21|17170.54
17:40:23|17170.54
17:40:23|17170.44
17:40:25|17170.44
17:40:25|17170.35
17:40:27|17170.16
17:40:28|17170.04
17:40:28|17170.04
17:40:29|17170.01
17:40:30|17170.05
17:40:31|17170.01
17:40:33|17170.16
17:40:33|17170.08
17:40:35|17170.13
17:40:35|17170.36
17:40:37|17170.31
17:40:38|17170.2
17:40:39|17170.19
17:40:40|17170.09
17:40:41|17170.02
17:40:41|17170.19
17:40:42|17170.2
17:40:44|17170.01
17:40:44|17170.02
17:40:46|17170.18
17:40:47|17170.1
17:40:48|17170.36
17:40:49|17170.43
17:40:50|17170.54
17:40:51|17170.54
17:40:52|17170.61
17:40:53|17170.48
17:40:53|17170.47
17:40:55|17170.45
17:40:56|17170.43
17:40:57|17170.13
17:40:58|17170.27
17:40:59|17170.05
17:41:00|17170.24
17:41:01|17170.18
17:41:02|17170.
17:41:03|17170.
17:41:04|17170.13
17:41:06|17170.
17:41:06|17169.98
17:41:07|17170.
17:41:09|17169.99
17:41:10|17169.9
17:41:11|17170.04
17:41:12|17170.03
17:41:13|17170.08
17:41:14|17169.86
17:41:15|17169.53
17:41:16|17169.67
17:41:17|17169.66
17:41:18|17169.58
17:41:19|17169.51
17:41:20|17170.24
17:41:21|17169.74
17:41:23|17169.19
17:41:23|17169.
17:41:25|17169.04
17:41:26|17169.06
17:41:27|17169.06
17:41:28|17169.01
17:41:29|17168.96
17:41:29|17169.16
17:41:30|17168.67
17:41:31|17169.14
17:41:32|17169.09
17:41:33|17169.
17:41:34|17169.02
17:41:36|17168.95
17:41:37|17168.65
17:41:38|17168.62
17:41:39|17168.6
17:41:39|17168.51
17:41:41|17168.7
17:41:41|17168.47
17:41:43|17168.26
17:41:44|17168.11
17:41:45|17168.11
17:41:47|17168.45
17:41:48|17168.36
17:41:49|17168.18
17:41:49|17168.25
17:41:50|17167.94
17:41:52|17168.09
17:41:53|17167.56
17:41:54|17167.38
17:41:54|17167.53
17:41:56|17167.52
17:41:56|17167.42
17:41:58|17167.42
17:41:59|17167.89
17:42:00|17167.92
17:42:01|17167.74
17:42:02|17167.63
17:42:03|17167.56
17:42:04|17167.64
17:42:05|17167.56
17:42:06|17167.58
17:42:07|17167.58
17:42:08|17167.58
17:42:09|17167.58
17:42:10|17167.5
17:42:11|17167.57
17:42:12|17167.46
17:42:14|17167.6
17:42:15|17167.62
17:42:16|17167.42
17:42:17|17167.5
17:42:17|17167.54
17:42:18|17167.24
17:42:19|17167.25
17:42:21|17166.97
17:42:22|17166.63
17:42:23|17166.85
17:42:24|17166.62
17:42:25|17166.51
17:42:26|17166.52
17:42:27|17166.83
17:42:28|17166.54
17:42:29|17166.47
17:42:30|17166.6
17:42:31|17166.49
17:42:32|17166.49
17:42:33|17166.42
17:42:34|17166.41
17:42:35|17166.51
17:42:36|17166.35
17:42:37|17166.29
17:42:38|17166.36
17:42:39|17166.26
17:42:40|17166.14
17:42:41|17166.14
17:42:43|17166.13
17:42:44|17166.12
17:42:45|17165.86
17:42:46|17165.9
17:42:47|17166.45
17:42:48|17166.04
17:42:49|17165.96
17:42:50|17165.92
17:42:51|17165.95
17:42:52|17165.95
17:42:53|17165.77
17:42:54|17165.79
17:42:55|17166.03
17:42:56|17165.95
17:42:57|17165.91
17:42:58|17165.92
17:42:59|17165.92
17:43:01|17165.94
17:43:01|17166.79
17:43:02|17166.53
17:43:03|17166.18
17:43:05|17166.4
17:43:06|17166.39
17:43:08|17166.24
17:43:09|17166.21
17:43:11|17166.19
17:43:12|17166.21
17:43:13|17166.34
17:43:13|17166.47
17:43:14|17166.49
17:43:15|17166.46
17:43:17|17166.3
17:43:18|17166.33
17:43:19|17166.39
17:43:20|17166.11
17:43:21|17166.26
17:43:22|17166.35
17:43:23|17166.32
17:43:24|17166.31
17:43:25|17166.31
17:43:26|17166.31
17:43:28|17166.53
17:43:29|17166.31
17:43:30|17166.23
17:43:31|17166.2
17:43:32|17166.2
17:43:33|17166.21
17:43:34|17166.28
17:43:35|17166.29
17:43:36|17166.32
17:43:37|17166.32
17:43:38|17166.4
17:43:39|17166.39
17:43:40|17166.21
17:43:41|17166.38
17:43:43|17165.97
17:43:43|17165.91
17:43:44|17165.92
17:43:45|17166.19
17:43:47|17166.49
17:43:48|17166.52
17:43:49|17166.52
17:43:51|17166.52
17:43:51|17166.63
17:43:52|17166.54
17:43:53|17166.62
17:43:55|17166.71
17:43:56|17166.59
17:43:56|17166.48
17:43:58|17166.22
17:43:59|17166.03
17:44:00|17166.47
17:44:01|17166.46
17:44:02|17166.69
17:44:03|17166.29
17:44:04|17166.55
17:44:06|17166.42
17:44:07|17166.05
17:44:07|17166.19
17:44:09|17165.75
17:44:10|17166.
17:44:11|17165.99
17:44:12|17166.02
17:44:13|17166.08
17:44:14|17166.05
17:44:15|17165.88
17:44:16|17165.55
17:44:17|17165.72
17:44:18|17165.67
17:44:20|17165.43
17:44:20|17165.68
17:44:22|17165.61
17:44:23|17165.6
17:44:24|17165.08
17:44:25|17165.03
17:44:26|17165.72
17:44:28|17165.6
17:44:29|17165.93
17:44:30|17165.83
17:44:30|17165.91
17:44:32|17165.91
17:44:32|17165.91
17:44:33|17165.92
17:44:34|17165.91
17:44:36|17165.93
17:44:37|17165.92
17:44:38|17165.6
17:44:38|17165.6
17:44:40|17165.65
17:44:41|17165.69
17:44:43|17166.18
17:44:43|17166.15
17:44:44|17166.18
17:44:46|17166.16
17:44:46|17166.17
17:44:47|17166.17
17:44:48|17166.17
17:44:49|17166.16
17:44:51|17166.16
17:44:51|17165.66
17:44:53|17165.77
17:44:53|17165.84
17:44:54|17165.83
17:44:56|17165.72
17:44:56|17165.62
17:44:57|17165.32
17:44:58|17165.52
17:44:59|17165.48
17:45:01|17165.31
17:45:02|17165.09
17:45:02|17165.16
17:45:03|17165.02
17:45:05|17165.02
17:45:05|17164.97
17:45:07|17164.98
17:45:08|17164.94
17:45:09|17164.94
17:45:10|17164.96
17:45:12|17164.97
17:45:13|17165.13
17:45:14|17165.06
17:45:15|17165.05
17:45:16|17165.02
17:45:17|17164.89
17:45:18|17164.89
17:45:19|17164.89
17:45:20|17164.9
17:45:21|17164.9
17:45:22|17165.02
17:45:23|17164.93
17:45:24|17164.99
17:45:25|17164.94
17:45:26|17164.89
17:45:28|17164.89
17:45:28|17164.97
17:45:29|17164.91
17:45:30|17164.93
17:45:31|17164.93
17:45:32|17164.9
17:45:33|17164.96
17:45:35|17164.96
17:45:35|17164.96
17:45:37|17165.04
17:45:37|17165.52
17:45:39|17165.68
17:45:40|17165.79
17:45:41|17165.9
17:45:42|17165.9
17:45:43|17166.08
17:45:44|17166.15
17:45:45|17166.01
17:45:46|17165.84
17:45:48|17165.5
17:45:49|17165.5
17:45:49|17165.52
17:45:51|17165.52
17:45:52|17165.5
17:45:53|17165.5
17:45:54|17165.51
17:45:54|17165.51
17:45:56|17165.5
17:45:57|17165.5
17:45:58|17165.53
17:45:59|17165.56
17:46:00|17165.32
17:46:01|17165.49
17:46:02|17165.49
17:46:03|17165.49
17:46:04|17165.48
17:46:05|17165.7
17:46:06|17166.89
17:46:08|17166.04
17:46:09|17166.06
17:46:10|17165.83
17:46:11|17165.66
17:46:13|17165.56
17:46:14|17165.63
17:46:15|17165.56
17:46:16|17165.56
17:46:17|17165.59
17:46:18|17165.84
17:46:19|17165.8
17:46:19|17165.85
17:46:20|17165.86
17:46:22|17165.86
17:46:22|17165.73
17:46:24|17165.75
17:46:25|17165.8
17:46:26|17165.8
17:46:27|17165.85
17:46:28|17165.86
17:46:29|17165.88
17:46:30|17165.92
17:46:31|17165.96
17:46:32|17165.96
17:46:33|17165.96
17:46:34|17165.96
17:46:35|17166.12
17:46:36|17166.15
17:46:37|17166.46
17:46:38|17166.54
17:46:39|17166.61
17:46:40|17166.76
17:46:41|17166.81
17:46:42|17166.76
17:46:43|17166.15
17:46:44|17166.04
17:46:46|17166.07
17:46:47|17166.07
17:46:47|17166.19
17:46:49|17166.16
17:46:49|17166.16
17:46:50|17166.25
17:46:51|17166.77
17:46:52|17166.77
17:46:54|17166.75
17:46:55|17166.55
17:46:57|17166.69
17:46:57|17166.69
17:46:58|17166.69
17:46:59|17166.68
17:47:00|17166.69
17:47:01|17166.68
17:47:02|17166.69
17:47:03|17166.74
17:47:04|17166.74
17:47:05|17166.92
17:47:06|17166.99
17:47:08|17167.08
17:47:10|17167.44
17:47:10|17167.36
17:47:11|17167.45
17:47:12|17167.37
17:47:13|17167.41
17:47:14|17167.41
17:47:15|17166.98
17:47:16|17167.
17:47:17|17167.09
17:47:18|17166.67
17:47:19|17166.76
17:47:20|17166.6
17:47:21|17165.17
17:47:23|17165.28
17:47:23|17165.3
17:47:25|17165.31
17:47:26|17165.31
17:47:26|17164.32
17:47:28|17165.46
17:47:29|17165.3
17:47:29|17165.31
17:47:31|17165.51
17:47:31|17165.36
17:47:32|17165.71
17:47:34|17165.66
17:47:34|17165.86
17:47:36|17165.8
17:47:36|17165.68
17:47:38|17165.47
17:47:38|17165.47
17:47:39|17165.52
17:47:40|17165.58
17:47:41|17165.
17:47:42|17165.34
17:47:44|17165.01
17:47:46|17164.56
17:47:47|17164.91
17:47:48|17165.07
17:47:49|17165.17
17:47:50|17165.33
17:47:51|17165.59
17:47:52|17166.32
17:47:53|17165.4
17:47:54|17165.39
17:47:55|17165.54
17:47:56|17165.72
17:47:57|17165.36
17:47:58|17165.5
17:47:59|17165.42
17:48:00|17165.43
17:48:01|17165.44
17:48:02|17165.11
17:48:03|17165.32
17:48:05|17165.42
17:48:06|17164.94
17:48:07|17165.27
17:48:09|17165.24
17:48:10|17165.17
17:48:12|17165.
17:48:12|17165.23
17:48:14|17165.04
17:48:15|17165.06
17:48:16|17165.06
17:48:17|17165.05
17:48:19|17165.03
17:48:20|17165.03
17:48:20|17165.03
17:48:22|17165.04
17:48:22|17165.07
17:48:23|17165.07
17:48:25|17165.02
17:48:27|17165.02
17:48:27|17165.4
17:48:28|17165.41
17:48:29|17165.43
17:48:30|17165.46
17:48:32|17165.44
17:48:32|17165.57
17:48:34|17165.53
17:48:34|17165.37
17:48:36|17165.55
17:48:37|17165.17
17:48:37|17164.92
17:48:38|17165.37
17:48:40|17165.42
17:48:40|17165.42
17:48:41|17165.16
17:48:42|17165.37
17:48:43|17165.37
17:48:45|17165.37
17:48:45|17165.37
17:48:46|17165.32
17:48:48|17165.59
17:48:48|17165.73
17:48:49|17165.96
17:48:51|17165.92
17:48:51|17166.03
17:48:52|17166.09
17:48:53|17166.03
17:48:54|17166.04
17:48:56|17166.01
17:48:56|17166.18
17:48:58|17165.96
17:48:59|17166.22
17:49:00|17165.93
17:49:01|17165.85
17:49:02|17165.57
17:49:03|17165.83
17:49:04|17166.4
17:49:05|17166.62
17:49:06|17167.55
17:49:07|17167.4
17:49:08|17167.37
17:49:09|17167.09
17:49:10|17167.09
17:49:12|17167.04
17:49:13|17167.07
17:49:14|17167.59
17:49:14|17166.98
17:49:15|17166.53
17:49:16|17167.21
17:49:17|17167.32
17:49:19|17167.34
17:49:20|17167.36
17:49:21|17167.34
17:49:22|17167.27
17:49:23|17167.27
17:49:24|17167.75
17:49:26|17167.56
17:49:26|17167.61
17:49:28|17167.61
17:49:28|17167.57
17:49:29|17167.59
17:49:30|17167.52
17:49:32|17167.9
17:49:33|17167.73
17:49:33|17167.85
17:49:34|17167.54
17:49:35|17167.37
17:49:37|17167.43
17:49:38|17167.41
17:49:39|17168.
17:49:40|17167.71
17:49:41|17167.57
17:49:42|17168.28
17:49:43|17168.44
17:49:44|17168.43
17:49:45|17168.71
17:49:46|17169.66
17:49:47|17169.97
17:49:48|17170.77
17:49:49|17170.44
17:49:50|17170.3
17:49:51|17170.78
17:49:52|17170.66
17:49:53|17170.69
17:49:54|17170.49
17:49:55|17171.37
17:49:56|17171.49
17:49:57|17171.44
17:49:58|17171.65
17:49:59|17171.78
17:50:01|17172.47
17:50:01|17172.77
17:50:02|17172.42
17:50:03|17172.25
17:50:05|17172.04
17:50:06|17171.84
17:50:08|17172.22
17:50:08|17172.36
17:50:09|17171.95
17:50:10|17172.17
17:50:12|17171.42
17:50:13|17171.58
17:50:15|17171.37
17:50:16|17171.19
17:50:17|17171.16
17:50:18|17170.89
17:50:19|17171.4
17:50:20|17170.85
17:50:21|17171.23
17:50:22|17171.17
17:50:23|17170.76
17:50:24|17171.06
17:50:25|17171.07
17:50:26|17170.98
17:50:27|17170.97
17:50:28|17171.27
17:50:29|17170.97
17:50:30|17170.99
17:50:31|17170.99
17:50:32|17171.09
17:50:33|17171.05
17:50:34|17171.12
17:50:35|17171.37
17:50:36|17171.37
17:50:37|17171.17
17:50:38|17171.37
17:50:39|17171.68
17:50:40|17171.86
17:50:41|17171.91
17:50:42|17171.74
17:50:43|17171.75
17:50:44|17171.7
17:50:45|17171.63
17:50:46|17171.68
17:50:47|17171.63
17:50:48|17171.64
17:50:50|17171.63
17:50:50|17171.63
17:50:51|17171.63
17:50:52|17171.7
17:50:54|17171.64
17:50:55|17171.6
17:50:56|17173.09
17:50:57|17173.08
17:50:58|17173.23
17:51:00|17173.28
17:51:01|17172.97
17:51:01|17172.67
17:51:02|17172.09
17:51:04|17172.39
17:51:05|17171.69
17:51:06|17171.67
17:51:07|17171.75
17:51:09|17171.49
17:51:09|17171.54
17:51:11|17171.53
17:51:12|17171.51
17:51:13|17171.56
17:51:14|17171.62
17:51:15|17171.62
17:51:17|17171.61
17:51:18|17171.53
17:51:18|17171.61
17:51:20|17171.87
17:51:21|17171.86
17:51:22|17171.85
17:51:23|17171.78
17:51:24|17171.85
17:51:25|17171.79
17:51:26|17171.88
17:51:27|17171.84
17:51:28|17171.84
17:51:29|17171.85
17:51:30|17171.84
17:51:32|17171.75
17:51:32|17171.96
17:51:34|17172.83
17:51:34|17172.7
17:51:35|17172.65
17:51:36|17172.91
17:51:37|17172.74
17:51:38|17172.89
17:51:39|17172.9
17:51:41|17172.93
17:51:41|17172.92
17:51:42|17172.99
17:51:43|17172.87
17:51:44|17173.14
17:51:45|17173.
17:51:47|17173.06
17:51:47|17173.22
17:51:49|17173.24
17:51:50|17173.24
17:51:52|17173.59
17:51:52|17173.64
17:51:54|17173.55
17:51:54|17173.47
17:51:55|17173.66
17:51:57|17173.01
17:51:58|17173.15
17:51:58|17173.01
17:52:00|17173.
17:52:00|17172.91
17:52:02|17173.23
17:52:03|17173.17
17:52:03|17173.01
17:52:04|17172.98
17:52:05|17173.16
17:52:07|17173.28
17:52:08|17173.2
17:52:09|17173.5
17:52:10|17174.17
17:52:11|17174.03
17:52:12|17173.9
17:52:13|17173.92
17:52:14|17173.91
17:52:16|17174.21
17:52:17|17174.16
17:52:17|17174.18
17:52:19|17174.19
17:52:21|17174.28
17:52:22|17174.36
17:52:22|17174.56
17:52:23|17174.42
17:52:25|17174.17
17:52:26|17174.47
17:52:27|17174.54
17:52:28|17174.51
17:52:30|17174.45
17:52:30|17174.38
17:52:32|17173.89
17:52:32|17173.9
17:52:34|17173.42
17:52:34|17173.68
17:52:36|17173.68
17:52:37|17173.51
17:52:38|17173.86
17:52:39|17173.74
17:52:40|17173.5
17:52:41|17173.65
17:52:42|17173.64
17:52:43|17173.63
17:52:44|17173.29
17:52:45|17173.31
17:52:46|17173.46
17:52:48|17173.59
17:52:48|17173.15
17:52:49|17173.43
17:52:50|17173.52
17:52:51|17173.53
17:52:52|17173.57
17:52:53|17173.66
17:52:54|17173.55
17:52:55|17173.74
17:52:56|17173.43
17:52:57|17173.43
17:52:58|17173.69
17:52:59|17174.37
17:53:00|17174.64
17:53:01|17174.33
17:53:03|17174.41
17:53:04|17174.62
17:53:06|17174.86
17:53:07|17174.87
17:53:08|17174.74
17:53:09|17174.3
17:53:10|17174.36
17:53:11|17174.38
17:53:12|17174.6
17:53:13|17174.58
17:53:15|17174.3
17:53:15|17174.36
17:53:16|17174.34
17:53:17|17174.35
17:53:19|17174.39
17:53:20|17174.4
17:53:21|17174.4
17:53:22|17174.4
17:53:23|17174.32
17:53:24|17174.46
17:53:26|17174.69
17:53:26|17174.61
17:53:28|17174.36
17:53:29|17174.38
17:53:30|17174.32
17:53:31|17174.26
17:53:32|17174.11
17:53:33|17174.06
17:53:34|17174.09
17:53:35|17173.97
17:53:36|17174.05
17:53:37|17173.96
17:53:38|17174.31
17:53:39|17174.38
17:53:40|17173.95
17:53:41|17173.95
17:53:42|17174.01
17:53:43|17174.22
17:53:44|17173.82
17:53:45|17174.
17:53:46|17173.97
17:53:47|17174.
17:53:48|17174.2
17:53:49|17174.75
17:53:50|17174.35
17:53:51|17174.44
17:53:52|17174.43
17:53:53|17174.3
17:53:54|17174.49
17:53:55|17174.74
17:53:56|17174.58
17:53:57|17174.37
17:53:58|17174.52
17:53:59|17175.
17:54:00|17174.8
17:54:01|17174.59
17:54:02|17174.45
17:54:03|17174.14
17:54:04|17174.16
17:54:05|17174.15
17:54:06|17174.42
17:54:07|17174.37
17:54:08|17174.37
17:54:10|17174.02
17:54:10|17173.65
17:54:11|17173.5
17:54:12|17173.5
17:54:14|17173.64
17:54:15|17174.28
17:54:17|17174.22
17:54:18|17174.18
17:54:19|17174.26
17:54:19|17174.19
17:54:20|17174.04
17:54:22|17174.04
17:54:22|17174.04
17:54:24|17174.06
17:54:25|17174.18
17:54:25|17174.09
17:54:26|17174.
17:54:27|17173.68
17:54:28|17173.67
17:54:30|17173.95
17:54:31|17173.73
17:54:32|17173.87
17:54:33|17173.69
17:54:34|17173.96
17:54:35|17173.84
17:54:36|17173.71
17:54:37|17174.11
17:54:38|17174.12
17:54:39|17174.27
17:54:40|17174.44
17:54:41|17173.82
17:54:42|17173.79
17:54:43|17173.79
17:54:44|17174.04
17:54:45|17173.79
17:54:46|17174.07
17:54:47|17173.89
17:54:48|17173.89
17:54:49|17174.
17:54:50|17174.07
17:54:51|17174.26
17:54:52|17174.31
17:54:53|17174.22
17:54:54|17174.34
17:54:55|17174.4
17:54:56|17174.04
17:54:57|17173.99
17:54:58|17173.82
17:54:59|17174.
17:55:00|17173.7
17:55:01|17174.07
17:55:02|17173.95
17:55:03|17174.3
17:55:04|17174.22
17:55:05|17173.85
17:55:07|17174.28
17:55:08|17173.94
17:55:09|17174.02
17:55:10|17174.22
17:55:11|17173.71
17:55:12|17173.72
17:55:13|17173.65
17:55:14|17173.56
17:55:15|17173.57
17:55:17|17174.05
17:55:17|17174.04
17:55:19|17173.97
17:55:20|17174.2
17:55:21|17174.
17:55:22|17173.72
17:55:23|17173.72
17:55:24|17173.55
17:55:25|17173.8
17:55:26|17173.87
17:55:27|17173.66
17:55:28|17173.21
17:55:29|17173.26
17:55:30|17173.53
17:55:31|17173.69
17:55:33|17173.36
17:55:33|17173.37
17:55:34|17173.33
17:55:35|17173.59
17:55:36|17173.62
17:55:38|17173.55
17:55:38|17173.79
17:55:40|17173.74
17:55:41|17173.97
17:55:42|17173.81
17:55:43|17173.79
17:55:44|17173.69
17:55:45|17173.85
17:55:46|17174.09
17:55:47|17174.03
17:55:48|17174.09
17:55:49|17174.25
17:55:50|17173.98
17:55:51|17174.21
17:55:52|17174.41
17:55:53|17174.57
17:55:54|17174.55
17:55:55|17174.6
17:55:56|17174.77
17:55:57|17174.77
17:55:58|17174.7
17:55:59|17174.06
17:56:00|17174.57
17:56:01|17174.32
17:56:02|17174.57
17:56:03|17174.62
17:56:04|17174.34
17:56:05|17174.35
17:56:07|17174.56
17:56:08|17174.6
17:56:08|17174.6
17:56:10|17174.68
17:56:11|17174.72
17:56:12|17174.87
17:56:13|17174.87
17:56:14|17174.97
17:56:16|17174.85
17:56:17|17175.12
17:56:18|17174.92
17:56:19|17175.01
17:56:21|17175.16
17:56:22|17175.16
17:56:22|17175.17
17:56:23|17175.18
17:56:25|17175.25
17:56:25|17175.24
17:56:27|17175.
17:56:28|17175.18
17:56:29|17175.13
17:56:30|17175.
17:56:31|17175.33
17:56:32|17175.63
17:56:33|17175.29
17:56:34|17175.14
17:56:35|17175.46
17:56:36|17175.43
17:56:37|17175.35
17:56:38|17175.23
17:56:39|17175.55
17:56:40|17175.3
17:56:41|17175.52
17:56:42|17175.53
17:56:43|17175.55
17:56:44|17175.53
17:56:45|17175.52
17:56:46|17175.33
17:56:47|17175.44
17:56:49|17174.48
17:56:49|17174.93
17:56:50|17174.67
17:56:51|17174.67
17:56:53|17174.56
17:56:53|17174.53
17:56:55|17174.71
17:56:56|17175.07
17:56:57|17174.79
17:56:57|17174.76
17:56:58|17174.51
17:56:59|17174.98
17:57:01|17174.64
17:57:02|17174.38
17:57:02|17174.46
17:57:03|17174.56
17:57:05|17174.75
17:57:06|17174.69
17:57:06|17174.82
17:57:07|17174.67
17:57:09|17174.66
17:57:10|17174.57
17:57:11|17174.77
17:57:12|17174.77
17:57:13|17174.77
17:57:15|17175.03
17:57:16|17175.04
17:57:17|17175.22
17:57:18|17174.7
17:57:19|17174.96
17:57:21|17174.87
17:57:21|17174.89
17:57:22|17175.05
17:57:24|17174.88
17:57:25|17175.15
17:57:26|17174.94
17:57:27|17175.
17:57:28|17174.95
17:57:29|17175.47
17:57:30|17175.39
17:57:31|17175.25
17:57:32|17175.43
17:57:33|17175.27
17:57:34|17175.2
17:57:35|17175.27
17:57:36|17175.19
17:57:37|17175.36
17:57:38|17175.18
17:57:39|17175.13
17:57:40|17175.21
17:57:41|17175.09
17:57:42|17175.1
17:57:43|17175.01
17:57:44|17175.
17:57:45|17175.23
17:57:46|17175.24
17:57:47|17175.24
17:57:48|17175.21
17:57:49|17175.13
17:57:50|17175.37
17:57:51|17175.2
17:57:52|17174.86
17:57:53|17174.95
17:57:54|17174.88
17:57:55|17174.22
17:57:56|17174.37
17:57:57|17174.16
17:57:59|17174.34
17:57:59|17174.37
17:58:01|17174.27
17:58:02|17174.36
17:58:03|17174.17
17:58:04|17174.18
17:58:05|17174.21
17:58:06|17174.28
17:58:07|17174.35
17:58:08|17174.52
17:58:09|17174.65
17:58:10|17174.94
17:58:11|17174.94
17:58:12|17174.94
17:58:13|17174.97
17:58:14|17175.05
17:58:15|17174.94
17:58:16|17174.81
17:58:17|17174.83
17:58:18|17174.84
17:58:19|17174.72
17:58:20|17174.71
17:58:21|17174.92
17:58:23|17174.72
17:58:24|17174.83
17:58:25|17174.64
17:58:26|17174.49
17:58:28|17174.71
17:58:28|17174.71
17:58:29|17174.71
17:58:31|17174.46
17:58:31|17174.52
17:58:32|17174.67
17:58:34|17174.81
17:58:35|17174.8
17:58:36|17174.79
17:58:37|17174.58
17:58:38|17174.58
17:58:39|17174.57
17:58:40|17174.95
17:58:41|17174.66
17:58:42|17174.66
17:58:43|17174.82
17:58:44|17174.82
17:58:45|17174.82
17:58:46|17174.95
17:58:47|17174.93
17:58:48|17174.96
17:58:49|17174.98
17:58:50|17174.53
17:58:52|17175.31
17:58:53|17175.37
17:58:54|17175.44
17:58:55|17175.57
17:58:55|17175.5
17:58:56|17175.7
17:58:57|17175.65
17:58:58|17176.13
17:59:00|17175.85
17:59:00|17175.82
17:59:02|17175.5
17:59:03|17176.85
17:59:03|17177.22
17:59:05|17176.45
17:59:06|17177.06
17:59:07|17176.74
17:59:08|17176.9
17:59:09|17176.82
17:59:11|17176.6
17:59:11|17176.57
17:59:13|17176.68
17:59:13|17176.64
17:59:14|17176.61
17:59:15|17176.43
17:59:16|17176.86
17:59:17|17176.95
17:59:18|17177.14
17:59:19|17177.26
17:59:20|17177.15
17:59:22|17177.14
17:59:23|17177.14
17:59:24|17177.14
17:59:26|17177.14
17:59:26|17177.15
17:59:28|17177.17
17:59:28|17177.23
17:59:29|17177.22
17:59:31|17177.55
17:59:32|17177.22
17:59:33|17177.03
17:59:34|17176.95
17:59:35|17177.17
17:59:36|17177.22
17:59:37|17177.2
17:59:38|17177.21
17:59:39|17177.22
17:59:40|17177.22
17:59:41|17177.25
17:59:42|17177.21
17:59:43|17177.21
17:59:44|17177.08
17:59:45|17177.21
17:59:46|17177.22
17:59:47|17177.22
17:59:48|17177.22
17:59:49|17177.22
17:59:50|17177.22
17:59:52|17177.12
17:59:52|17177.2
17:59:53|17177.22
17:59:54|17177.22
17:59:56|17177.22
17:59:56|17177.17
17:59:57|17177.14
17:59:58|17177.11
17:59:59|17177.19
18:00:01|17177.48
18:00:03|17177.69
18:00:04|17174.17
18:00:05|17174.3
18:00:06|17174.05
18:00:08|17173.12
18:00:08|17171.85
18:00:09|17171.99
18:00:10|17173.05
18:00:11|17174.24
18:00:12|17173.56
18:00:14|17173.42
18:00:14|17174.22
18:00:16|17175.14
18:00:17|17175.6
18:00:17|17175.73
18:00:19|17177.02
18:00:20|17177.1
18:00:20|17177.
18:00:21|17177.02
18:00:23|17176.77
18:00:24|17176.74
18:00:26|17176.36
18:00:26|17176.43
18:00:28|17176.31
18:00:29|17176.52
18:00:30|17176.63
18:00:31|17176.23
18:00:32|17176.33
18:00:33|17175.91
18:00:34|17176.39
18:00:35|17176.51
18:00:36|17176.16
18:00:37|17175.74
18:00:38|17176.03
18:00:40|17175.76
18:00:40|17175.45
18:00:41|17175.3
18:00:43|17175.05
18:00:44|17175.27
18:00:45|17174.77
18:00:45|17174.01
18:00:47|17173.28
18:00:48|17173.18
18:00:49|17171.49
18:00:50|17170.65
18:00:51|17170.99
18:00:52|17170.95
18:00:54|17171.4
18:00:54|17171.4
18:00:56|17171.39
18:00:57|17171.32
18:00:58|17170.82
18:01:00|17170.93
18:01:01|17170.61
18:01:02|17170.48
18:01:03|17170.52
18:01:04|17170.54
18:01:05|17170.7
18:01:07|17170.66
18:01:07|17170.9
18:01:08|17175.36
18:01:10|17172.18
18:01:11|17171.94
18:01:12|17171.5
18:01:13|17171.14
18:01:14|17171.09
18:01:15|17171.18
18:01:17|17170.95
18:01:17|17170.82
18:01:18|17171.38
18:01:19|17171.27
18:01:21|17171.27
18:01:22|17171.7
18:01:23|17171.69
18:01:24|17171.73
18:01:26|17171.77
18:01:26|17171.7
18:01:28|17171.56
18:01:29|17171.69
18:01:30|17171.76
18:01:31|17171.68
18:01:32|17172.18
18:01:33|17172.37
18:01:34|17172.17
18:01:35|17172.14
18:01:36|17172.35
18:01:37|17172.1
18:01:38|17171.54
18:01:39|17171.54
18:01:40|17171.44
18:01:41|17171.75
18:01:42|17171.65
18:01:43|17171.72
18:01:44|17171.75
18:01:45|17171.74
18:01:46|17171.74
18:01:47|17171.52
18:01:48|17171.
18:01:49|17171.14
18:01:50|17171.07
18:01:51|17170.86
18:01:52|17171.51
18:01:53|17172.2
18:01:54|17172.2
18:01:55|17172.2
18:01:56|17172.19
18:01:57|17172.19
18:01:58|17172.19
18:01:59|17172.18
18:02:00|17172.2
18:02:01|17172.2
18:02:02|17172.2
18:02:03|17172.57
18:02:04|17172.57
18:02:05|17172.58
18:02:06|17172.94
18:02:07|17172.94
18:02:08|17173.
18:02:09|17173.44
18:02:10|17173.53
18:02:11|17173.54
18:02:12|17173.07
18:02:13|17173.1
18:02:14|17173.29
18:02:15|17173.13
18:02:16|17173.22
18:02:17|17173.23
18:02:18|17173.66
18:02:19|17174.06
18:02:20|17174.22
18:02:21|17174.23
18:02:23|17174.07
18:02:24|17174.41
18:02:25|17174.42
18:02:25|17174.44
18:02:26|17174.41
18:02:27|17174.14
18:02:28|17174.22
18:02:30|17174.48
18:02:31|17174.17
18:02:32|17174.2
18:02:32|17174.1
18:02:33|17174.33
18:02:34|17174.47
18:02:36|17174.44
18:02:37|17174.44
18:02:38|17174.44
18:02:39|17174.33
18:02:40|17174.44
18:02:41|17174.74
18:02:43|17174.6
18:02:43|17174.32
18:02:44|17174.64
18:02:45|17174.33
18:02:47|17174.08
18:02:47|17173.33
18:02:49|17173.95
18:02:49|17173.97
18:02:50|17173.96
18:02:51|17174.24
18:02:52|17174.1
18:02:53|17174.5
18:02:55|17174.85
18:02:56|17174.79
18:02:57|17174.94
18:02:58|17174.75
18:02:59|17174.83
18:03:00|17174.96
18:03:01|17174.87
18:03:03|17174.81
18:03:03|17174.88
18:03:05|17175.03
18:03:06|17174.88
18:03:07|17174.44
18:03:08|17174.31
18:03:09|17174.02
18:03:10|17174.07
18:03:11|17174.04
18:03:12|17173.94
18:03:13|17173.32
18:03:14|17173.17
18:03:15|17173.3
18:03:16|17172.56
18:03:18|17172.3
18:03:18|17172.27
18:03:20|17172.09
18:03:20|17171.38
18:03:22|17171.09
18:03:23|17171.02
18:03:24|17171.35
18:03:25|17171.33
18:03:26|17171.08
18:03:27|17171.08
18:03:28|17171.19
18:03:30|17171.23
18:03:31|17171.18
18:03:32|17171.33
18:03:33|17171.28
18:03:34|17171.27
18:03:35|17171.28
18:03:36|17171.28
18:03:37|17171.23
18:03:38|17171.23
18:03:39|17171.18
18:03:40|17171.42
18:03:41|17171.85
18:03:42|17171.93
18:03:43|17171.93
18:03:44|17171.93
18:03:45|17171.93
18:03:46|17172.04
18:03:47|17171.98
18:03:48|17172.
18:03:49|17171.72
18:03:50|17171.98
18:03:51|17171.94
18:03:52|17171.97
18:03:53|17171.97
18:03:54|17171.71
18:03:55|17171.67
18:03:56|17171.65
18:03:57|17171.2
18:03:58|17171.71
18:04:00|17171.36
18:04:01|17171.48
18:04:01|17171.62
18:04:03|17171.66
18:04:04|17171.62
18:04:05|17171.61
18:04:06|17171.51
18:04:08|17171.49
18:04:08|17171.4
18:04:10|17171.61
18:04:11|17171.61
18:04:13|17171.66
18:04:14|17171.77
18:04:15|17171.76
18:04:16|17171.68
18:04:18|17172.05
18:04:19|17172.05
18:04:20|17172.03
18:04:20|17172.11
18:04:21|17171.97
18:04:23|17172.04
18:04:23|17172.91
18:04:25|17173.09
18:04:26|17173.12
18:04:26|17172.75
18:04:28|17172.6
18:04:29|17172.3
18:04:30|17172.34
18:04:31|17172.57
18:04:33|17172.64
18:04:34|17172.64
18:04:34|17172.78
18:04:35|17172.72
18:04:37|17172.6
18:04:38|17172.6
18:04:39|17172.79
18:04:40|17172.96
18:04:41|17172.53
18:04:42|17172.62
18:04:43|17172.48
18:04:44|17172.78
18:04:46|17172.85
18:04:47|17172.95
18:04:48|17172.8
18:04:49|17172.96
18:04:50|17172.83
18:04:52|17172.82
18:04:52|17172.81
18:04:54|17172.92
18:04:55|17172.92
18:04:57|17172.92
18:04:57|17172.91
18:04:58|17172.91
18:04:59|17173.07
18:05:00|17172.92
18:05:02|17173.
18:05:03|17173.02
18:05:04|17173.23
18:05:05|17173.49
18:05:06|17173.48
18:05:07|17173.01
18:05:08|17173.38
18:05:09|17173.38
18:05:11|17173.34
18:05:11|17173.4
18:05:12|17173.2
18:05:14|17173.43
18:05:15|17173.25
18:05:16|17173.31
18:05:17|17173.35
18:05:18|17173.39
18:05:19|17173.39
18:05:21|17173.47
18:05:21|17173.47
18:05:22|17173.76
18:05:24|17173.75
18:05:25|17173.55
18:05:26|17173.78
18:05:28|17173.77
18:05:28|17173.77
18:05:29|17173.3
18:05:31|17173.28
18:05:32|17173.27
18:05:32|17173.27
18:05:33|17173.24
18:05:35|17173.28
18:05:35|17173.17
18:05:36|17173.17
18:05:38|17173.32
18:05:39|17173.64
18:05:39|17173.8
18:05:40|17173.78
18:05:42|17173.59
18:05:43|17173.59
18:05:44|17173.26
18:05:45|17173.09
18:05:46|17173.06
18:05:47|17172.79
18:05:48|17172.98
18:05:49|17172.81
18:05:50|17172.75
18:05:51|17173.1
18:05:52|17173.09
18:05:53|17173.41
18:05:54|17173.42
18:05:55|17173.59
18:05:56|17173.56
18:05:57|17173.65
18:05:58|17173.66
18:05:59|17173.66
18:06:01|17173.58
18:06:01|17173.32
18:06:02|17173.55
18:06:03|17173.54
18:06:04|17173.31
18:06:05|17173.47
18:06:06|17173.47
18:06:07|17173.4
18:06:08|17173.4
18:06:09|17173.3
18:06:10|17173.15
18:06:11|17173.33
18:06:12|17173.23
18:06:13|17173.13
18:06:14|17173.26
18:06:15|17173.26
18:06:17|17173.35
18:06:18|17173.35
18:06:19|17173.35
18:06:20|17173.4
18:06:22|17173.4
18:06:22|17173.41
18:06:23|17173.41
18:06:24|17173.3
18:06:25|17173.22
18:06:26|17173.12
18:06:28|17173.18
18:06:29|17173.11
18:06:30|17173.11
18:06:31|17173.12
18:06:32|17173.11
18:06:33|17173.24
18:06:34|17173.11
18:06:35|17173.19
18:06:37|17173.28
18:06:37|17173.27
18:06:38|17173.27
18:06:39|17173.26
18:06:40|17173.26
18:06:41|17173.17
18:06:42|17173.26
18:06:43|17173.27
18:06:45|17173.27
18:06:45|17173.61
18:06:46|17173.45
18:06:47|17173.47
18:06:48|17173.65
18:06:49|17173.84
18:06:50|17173.74
18:06:51|17173.8
18:06:52|17174.03
18:06:53|17173.97
18:06:55|17173.98
18:06:56|17173.96
18:06:57|17173.88
18:06:58|17173.95
18:06:58|17174.06
18:06:59|17174.19
18:07:01|17174.22
18:07:02|17174.89
18:07:03|17175.02
18:07:04|17175.03
18:07:06|17175.02
18:07:06|17174.73
18:07:07|17175.02
18:07:09|17175.18
18:07:10|17175.18
18:07:11|17174.99
18:07:12|17174.99
18:07:13|17175.22
18:07:14|17175.
18:07:15|17174.94
18:07:16|17175.12
18:07:17|17175.1
18:07:18|17175.
18:07:19|17174.99
18:07:20|17174.7
18:07:21|17175.11
18:07:22|17174.87
18:07:22|17174.91
18:07:24|17175.01
18:07:25|17175.01
18:07:25|17174.98
18:07:26|17175.09
18:07:28|17174.96
18:07:29|17174.99
18:07:31|17175.07
18:07:31|17175.32
18:07:32|17175.13
18:07:33|17175.23
18:07:34|17175.23
18:07:35|17175.24
18:07:36|17174.83
18:07:37|17175.
18:07:38|17175.01
18:07:39|17174.9
18:07:40|17175.23
18:07:41|17174.99
18:07:42|17175.28
18:07:43|17175.29
18:07:45|17174.92
18:07:47|17175.04
18:07:47|17174.85
18:07:48|17174.85
18:07:49|17174.84
18:07:50|17174.68
18:07:51|17174.67
18:07:52|17174.7
18:07:53|17174.59
18:07:54|17174.67
18:07:55|17174.77
18:07:57|17174.91
18:07:57|17175.3
18:07:58|17175.38
18:07:59|17175.73
18:08:01|17175.6
18:08:02|17175.6
18:08:03|17175.92
18:08:04|17175.91
18:08:06|17176.14
18:08:06|17176.46
18:08:07|17176.33
18:08:08|17176.8
18:08:09|17176.55
18:08:10|17176.55
18:08:11|17176.55
18:08:12|17176.5
18:08:13|17176.3
18:08:14|17175.7
18:08:15|17176.21
18:08:16|17176.02
18:08:17|17175.22
18:08:18|17174.97
18:08:19|17175.08
18:08:20|17174.98
18:08:21|17174.84
18:08:22|17174.83
18:08:23|17174.78
18:08:24|17174.75
18:08:25|17174.69
18:08:26|17174.64
18:08:27|17174.43
18:08:29|17174.4
18:08:30|17174.49
18:08:30|17174.59
18:08:32|17174.83
18:08:33|17174.6
18:08:34|17174.65
18:08:36|17174.89
18:08:36|17174.9
18:08:38|17175.25
18:08:39|17174.93
18:08:40|17174.91
18:08:40|17175.23
18:08:41|17174.51
18:08:43|17174.69
18:08:43|17174.7
18:08:44|17174.68
18:08:47|17174.73
18:08:47|17174.83
18:08:48|17174.82
18:08:49|17174.83
18:08:50|17174.89
18:08:51|17175.1
18:08:52|17173.77
18:08:53|17174.33
18:08:54|17173.9
18:08:55|17173.56
18:08:57|17173.86
18:08:58|17173.7
18:08:58|17173.76
18:09:01|17173.9
18:09:02|17174.06
18:09:03|17173.99
18:09:05|17173.69
18:09:05|17173.69
18:09:06|17173.83
18:09:07|17174.19
18:09:08|17174.19
18:09:10|17173.94
18:09:11|17174.02
18:09:12|17174.2
18:09:13|17173.87
18:09:14|17173.95
18:09:15|17173.8
18:09:16|17173.97
18:09:17|17173.92
18:09:18|17173.82
18:09:18|17174.15
18:09:19|17174.18
18:09:21|17172.97
18:09:22|17172.83
18:09:23|17172.57
18:09:24|17172.34
18:09:25|17172.31
18:09:25|17172.09
18:09:27|17172.
18:09:27|17171.95
18:09:28|17171.89
18:09:30|17171.9
18:09:32|17172.02
18:09:32|17172.55
18:09:33|17172.35
18:09:34|17172.64
18:09:35|17172.67
18:09:36|17172.85
18:09:37|17172.85
18:09:38|17172.79
18:09:39|17172.82
18:09:40|17173.09
18:09:41|17173.11
18:09:42|17172.89
18:09:44|17173.09
18:09:44|17173.02
18:09:46|17172.83
18:09:47|17172.79
18:09:48|17172.8
18:09:48|17172.53
18:09:49|17172.58
18:09:50|17172.55
18:09:52|17172.49
18:09:53|17172.42
18:09:54|17172.5
18:09:55|17172.38
18:09:56|17172.29
18:09:56|17172.2
18:09:58|17171.95
18:09:58|17172.21
18:09:59|17172.06
18:10:02|17172.05
18:10:02|17171.83
18:10:04|17171.4
18:10:05|17171.36
18:10:05|17170.91
18:10:07|17171.03
18:10:07|17171.11
18:10:08|17171.35
18:10:10|17170.72
18:10:10|17171.09
18:10:12|17171.11
18:10:12|17171.07
18:10:15|17171.
18:10:15|17170.79
18:10:17|17171.02
18:10:18|17171.04
18:10:19|17171.16
18:10:19|17171.34
18:10:21|17171.67
18:10:22|17171.42
18:10:22|17171.46
18:10:23|17171.47
18:10:26|17171.57
18:10:26|17171.46
18:10:27|17171.44
18:10:28|17171.25
18:10:29|17171.38
18:10:30|17171.21
18:10:32|17171.38
18:10:34|17170.93
18:10:35|17171.12
18:10:35|17171.23
18:10:37|17171.26
18:10:38|17171.25
18:10:38|17171.02
18:10:41|17171.08
18:10:41|17171.08
18:10:42|17171.51
18:10:44|17171.09
18:10:45|17171.09
18:10:46|17171.23
18:10:46|17170.8
18:10:48|17171.47
18:10:48|17171.57
18:10:51|17171.1
18:10:52|17170.75
18:10:53|17170.76
18:10:54|17171.02
18:10:55|17170.72
18:10:57|17170.49
18:10:57|17170.25
18:10:58|17170.45
18:10:59|17170.26
18:11:00|17170.26
18:11:01|17170.68
18:11:02|17170.52
18:11:03|17170.44
18:11:05|17170.52
18:11:06|17170.78
18:11:06|17170.55
18:11:07|17170.36
18:11:09|17170.45
18:11:11|17170.46
18:11:11|17170.83
18:11:12|17170.26
18:11:13|17169.79
18:11:14|17169.79
18:11:15|17169.72
18:11:16|17169.96
18:11:17|17169.82
18:11:19|17169.87
18:11:20|17169.99
18:11:22|17170.16
18:11:22|17169.82
18:11:23|17169.86
18:11:24|17170.05
18:11:25|17169.97
18:11:26|17169.81
18:11:27|17169.59
18:11:29|17169.31
18:11:30|17169.48
18:11:32|17169.1
18:11:32|17169.
18:11:33|17168.98
18:11:34|17168.74
18:11:35|17168.61
18:11:36|17168.62
18:11:37|17168.41
18:11:38|17168.65
18:11:39|17168.66
18:11:40|17169.58
18:11:41|17169.68
18:11:43|17169.66
18:11:44|17169.43
18:11:45|17169.69
18:11:46|17169.68
18:11:47|17169.8
18:11:48|17169.5
18:11:49|17169.41
18:11:50|17169.75
18:11:50|17169.75
18:11:51|17169.99
18:11:53|17170.
18:11:54|17170.01
18:11:55|17170.02
18:11:55|17170.01
18:11:58|17170.33
18:11:58|17170.32
18:11:59|17170.37
18:12:00|17170.46
18:12:01|17170.46
18:12:03|17170.11
18:12:05|17170.4
18:12:05|17170.23
18:12:06|17169.77
18:12:07|17170.2
18:12:09|17169.69
18:12:09|17169.87
18:12:11|17169.87
18:12:12|17169.29
18:12:13|17168.66
18:12:14|17168.85
18:12:15|17169.17
18:12:16|17169.05
18:12:17|17169.4
18:12:17|17169.67
18:12:19|17169.65
18:12:20|17169.29
18:12:21|17169.28
18:12:22|17169.08
18:12:23|17168.99
18:12:23|17169.01
18:12:25|17169.19
18:12:26|17168.79
18:12:27|17168.89
18:12:28|17169.
18:12:29|17169.
18:12:30|17169.4
18:12:30|17169.71
18:12:31|17170.34
18:12:34|17170.22
18:12:34|17170.22
18:12:35|17170.26
18:12:36|17170.26
18:12:37|17170.36
18:12:38|17169.9
18:12:39|17169.91
18:12:40|17169.49
18:12:42|17170.94
18:12:43|17171.24
18:12:44|17171.22
18:12:45|17171.5
18:12:46|17170.56
18:12:47|17170.52
18:12:49|17170.37
18:12:49|17170.49
18:12:50|17170.8
18:12:51|17170.88
18:12:52|17170.88
18:12:53|17170.72
18:12:54|17170.87
18:12:55|17170.88
18:12:56|17170.69
18:12:57|17170.77
18:12:58|17170.81
18:13:00|17170.49
18:13:00|17170.57
18:13:01|17170.75
18:13:02|17170.74
18:13:04|17170.07
18:13:05|17169.97
18:13:07|17170.
18:13:07|17169.87
18:13:08|17169.82
18:13:09|17169.8
18:13:10|17169.77
18:13:12|17169.66
18:13:13|17169.58
18:13:14|17169.69
18:13:15|17169.68
18:13:16|17169.71
18:13:17|17169.71
18:13:18|17169.71
18:13:19|17169.75
18:13:20|17169.58
18:13:21|17169.46
18:13:22|17169.68
18:13:23|17169.68
18:13:24|17169.59
18:13:25|17169.49
18:13:26|17169.49
18:13:27|17169.49
18:13:28|17169.19
18:13:29|17168.94
18:13:30|17169.02
18:13:31|17169.06
18:13:33|17169.09
18:13:33|17169.09
18:13:34|17169.14
18:13:35|17169.14
18:13:36|17169.14
18:13:37|17169.14
18:13:38|17169.14
18:13:40|17169.14
18:13:41|17169.11
18:13:42|17168.95
18:13:42|17168.95
18:13:44|17169.14
18:13:45|17169.1
18:13:46|17169.17
18:13:47|17169.18
18:13:48|17169.18
18:13:49|17169.16
18:13:50|17169.16
18:13:51|17169.16
18:13:52|17169.16
18:13:53|17169.13
18:13:54|17169.16
18:13:55|17169.16
18:13:56|17169.2
18:13:57|17169.13
18:13:58|17169.18
18:13:59|17169.46
18:14:00|17169.44
18:14:01|17169.66
18:14:02|17169.62
18:14:04|17169.25
18:14:05|17169.23
18:14:06|17169.36
18:14:06|17169.13
18:14:08|17169.06
18:14:08|17169.22
18:14:09|17169.35
18:14:11|17169.24
18:14:11|17169.36
18:14:12|17169.23
18:14:13|17169.36
18:14:14|17169.27
18:14:16|17169.23
18:14:16|17169.32
18:14:17|17169.35
18:14:18|17169.35
18:14:19|17169.52
18:14:20|17169.54
18:14:22|17169.36
18:14:22|17169.13
18:14:23|17168.88
18:14:24|17168.94
18:14:25|17168.94
18:14:27|17169.18
18:14:27|17168.95
18:14:28|17169.03
18:14:29|17169.03
18:14:31|17168.88
18:14:32|17168.88
18:14:33|17168.89
18:14:34|17168.91
18:14:36|17168.99
18:14:36|17168.89
18:14:38|17169.03
18:14:40|17169.56
18:14:40|17169.71
18:14:41|17169.59
18:14:42|17169.3
18:14:43|17169.32
18:14:45|17169.46
18:14:46|17169.69
18:14:47|17169.73
18:14:48|17169.74
18:14:50|17169.93
18:14:50|17170.1
18:14:51|17170.
18:14:52|17170.
18:14:53|17169.79
18:14:54|17170.06
18:14:56|17170.22
18:14:56|17169.94
18:14:58|17170.16
18:14:58|17170.07
18:14:59|17169.99
18:15:00|17170.35
18:15:02|17169.94
18:15:03|17169.8
18:15:04|17169.78
18:15:04|17169.75
18:15:06|17169.95
18:15:07|17169.89
18:15:09|17169.58
18:15:09|17169.8
18:15:10|17169.78
18:15:12|17169.8
18:15:14|17169.73
18:15:15|17169.74
18:15:15|17169.7
18:15:16|17170.17
18:15:17|17170.17
18:15:18|17169.97
18:15:20|17169.97
18:15:21|17169.97
18:15:21|17169.98
18:15:23|17169.74
18:15:24|17169.78
18:15:25|17169.79
18:15:26|17169.78
18:15:27|17169.59
18:15:28|17169.61
18:15:29|17169.65
18:15:30|17169.64
18:15:31|17169.59
18:15:33|17169.68
18:15:33|17169.68
18:15:35|17169.19
18:15:36|17169.19
18:15:37|17169.19
18:15:38|17169.19
18:15:40|17169.44
18:15:40|17169.64
18:15:41|17169.58
18:15:42|17169.5
18:15:44|17169.69
18:15:45|17169.73
18:15:47|17169.58
18:15:47|17169.58
18:15:49|17169.41
18:15:50|17169.4
18:15:50|17169.58
18:15:51|17169.58
18:15:52|17169.4
18:15:53|17169.4
18:15:55|17169.4
18:15:56|17169.45
18:15:57|17169.64
18:15:59|17169.45
18:15:59|17169.64
18:16:00|17170.3
18:16:01|17170.46
18:16:03|17171.28
18:16:04|17171.28
18:16:05|17171.86
18:16:07|17172.33
18:16:08|17173.3
18:16:09|17173.08
18:16:11|17173.51
18:16:12|17173.18
18:16:13|17173.25
18:16:14|17173.1
18:16:15|17172.93
18:16:16|17172.84
18:16:17|17172.77
18:16:18|17172.99
18:16:19|17172.94
18:16:20|17172.99
18:16:21|17172.49
18:16:22|17171.96
18:16:23|17171.53
18:16:23|17171.62
18:16:25|17171.82
18:16:27|17171.9
18:16:27|17172.35
18:16:28|17171.95
18:16:29|17172.24
18:16:30|17172.21
18:16:31|17172.15
18:16:32|17172.39
18:16:33|17171.97
18:16:34|17171.98
18:16:35|17172.21
18:16:37|17172.17
18:16:39|17172.27
18:16:39|17172.27
18:16:40|17172.16
18:16:41|17171.75
18:16:42|17172.07
18:16:43|17172.09
18:16:44|17172.23
18:16:45|17172.17
18:16:46|17171.97
18:16:47|17171.72
18:16:48|17171.66
18:16:49|17171.58
18:16:50|17171.57
18:16:51|17171.77
18:16:52|17172.02
18:16:53|17171.83
18:16:54|17172.4
18:16:55|17172.25
18:16:56|17172.06
18:16:57|17171.63
18:16:58|17171.52
18:17:00|17171.69
18:17:01|17171.94
18:17:02|17172.17
18:17:03|17171.8
18:17:04|17171.84
18:17:05|17171.94
18:17:07|17171.68
18:17:07|17172.03
18:17:09|17172.21
18:17:10|17171.84
18:17:10|17171.81
18:17:12|17171.74
18:17:13|17171.77
18:17:13|17171.89
18:17:14|17171.89
18:17:16|17171.54
18:17:18|17171.84
18:17:19|17171.81
18:17:19|17171.82
18:17:20|17172.07
18:17:22|17172.23
18:17:23|17172.33
18:17:23|17172.31
18:17:25|17172.2
18:17:27|17172.32
18:17:27|17172.32
18:17:28|17172.32
18:17:30|17172.47
18:17:31|17172.45
18:17:32|17172.37
18:17:34|17172.03
18:17:34|17172.1
18:17:35|17172.36
18:17:36|17172.35
18:17:38|17172.42
18:17:39|17172.46
18:17:40|17172.58
18:17:41|17172.58
18:17:42|17172.64
18:17:43|17172.81
18:17:44|17172.63
18:17:46|17172.71
18:17:46|17172.71
18:17:47|17172.82
18:17:48|17172.82
18:17:50|17172.82
18:17:50|17172.82
18:17:51|17172.42
18:17:52|17172.61
18:17:53|17172.69
18:17:54|17173.02
18:17:55|17173.48
18:17:56|17173.75
18:17:57|17173.4
18:17:58|17173.08
18:17:59|17173.21
18:18:00|17172.87
18:18:01|17173.17
18:18:02|17173.41
18:18:04|17172.88
18:18:05|17173.42
18:18:05|17173.57
18:18:07|17173.64
18:18:08|17173.45
18:18:09|17173.56
18:18:09|17173.51
18:18:11|17173.56
18:18:12|17173.76
18:18:13|17173.68
18:18:14|17173.55
18:18:15|17173.6
18:18:16|17173.65
18:18:17|17173.73
18:18:18|17173.68
18:18:19|17173.8
18:18:19|17173.94
18:18:21|17173.74
18:18:22|17173.74
18:18:23|17173.74
18:18:24|17173.84
18:18:25|17173.92
18:18:26|17173.91
18:18:26|17173.91
18:18:28|17173.94
18:18:28|17173.91
18:18:30|17173.75
18:18:31|17173.94
18:18:32|17174.02
18:18:33|17174.04
18:18:34|17174.03
18:18:36|17174.04
18:18:37|17173.96
18:18:38|17173.84
18:18:39|17174.08
18:18:40|17173.98
18:18:42|17174.84
18:18:42|17173.9
18:18:44|17174.05
18:18:45|17174.22
18:18:47|17174.76
18:18:48|17174.71
18:18:49|17173.99
18:18:49|17174.05
18:18:50|17174.06
18:18:51|17174.12
18:18:53|17173.91
18:18:53|17173.92
18:18:55|17173.85
18:18:55|17173.8
18:18:57|17173.68
18:18:57|17173.72
18:18:58|17173.68
18:18:59|17173.74
18:19:00|17173.9
18:19:01|17173.98
18:19:03|17173.81
18:19:04|17173.63
18:19:05|17173.7
18:19:07|17173.98
18:19:07|17173.78
18:19:08|17173.69
18:19:10|17173.68
18:19:11|17173.47
18:19:11|17173.33
18:19:13|17173.
18:19:14|17173.15
18:19:16|17173.4
18:19:16|17173.21
18:19:17|17173.18
18:19:18|17173.11
18:19:19|17173.14
18:19:20|17173.46
18:19:21|17173.19
18:19:23|17173.47
18:19:23|17173.47
18:19:24|17173.2
18:19:25|17173.35
18:19:26|17173.29
18:19:28|17172.95
18:19:29|17173.08
18:19:29|17173.07
18:19:30|17172.9
18:19:32|17172.83
18:19:33|17172.84
18:19:34|17172.85
18:19:35|17172.82
18:19:36|17172.82
18:19:37|17172.68
18:19:38|17172.82
18:19:39|17172.82
18:19:41|17172.84
18:19:41|17172.84
18:19:43|17172.85
18:19:45|17172.53
18:19:45|17172.66
18:19:47|17172.31
18:19:48|17172.14
18:19:48|17172.39
18:19:51|17172.44
18:19:51|17172.39
18:19:52|17172.57
18:19:53|17172.57
18:19:54|17172.4
18:19:55|17172.26
18:19:56|17172.41
18:19:57|17172.36
18:19:58|17172.59
18:19:59|17172.59
18:20:00|17172.31
18:20:02|17172.52
18:20:04|17172.5
18:20:04|17173.
18:20:05|17173.25
18:20:06|17173.29
18:20:07|17173.69
18:20:08|17173.48
18:20:10|17173.35
18:20:11|17173.35
18:20:13|17173.38
18:20:13|17173.4
18:20:14|17173.38
18:20:15|17173.37
18:20:16|17173.39
18:20:17|17173.39
18:20:18|17173.5
18:20:20|17173.55
18:20:21|17173.56
18:20:22|17173.74
18:20:23|17173.71
18:20:24|17173.67
18:20:25|17173.75
18:20:25|17173.82
18:20:27|17173.82
18:20:28|17173.87
18:20:29|17173.74
18:20:30|17173.86
18:20:31|17173.97
18:20:32|17173.98
18:20:33|17173.98
18:20:34|17174.03
18:20:35|17173.71
18:20:35|17173.65
18:20:36|17173.64
18:20:38|17173.67
18:20:39|17173.67
18:20:39|17173.64
18:20:41|17173.69
18:20:43|17173.65
18:20:43|17173.64
18:20:44|17173.86
18:20:45|17173.89
18:20:46|17173.69
18:20:47|17173.86
18:20:48|17173.87
18:20:49|17173.7
18:20:51|17173.7
18:20:51|17173.7
18:20:53|17173.7
18:20:54|17173.76
18:20:54|17173.7
18:20:56|17173.62
18:20:57|17173.62
18:20:58|17173.62
18:20:59|17173.41
18:21:00|17173.27
18:21:01|17173.36
18:21:02|17173.14
18:21:02|17172.95
18:21:04|17173.28
18:21:06|17173.28
18:21:06|17173.26
18:21:08|17172.82
18:21:09|17172.53
18:21:09|17172.65
18:21:12|17173.06
18:21:12|17173.23
18:21:13|17173.25
18:21:14|17172.95
18:21:15|17173.43
18:21:16|17173.27
18:21:17|17173.17
18:21:18|17173.31
18:21:19|17173.31
18:21:20|17173.32
18:21:21|17173.58
18:21:22|17173.58
18:21:23|17173.47
18:21:24|17173.47
18:21:26|17173.47
18:21:26|17173.47
18:21:27|17173.47
18:21:28|17173.46
18:21:29|17173.15
18:21:31|17172.6
18:21:32|17172.68
18:21:32|17172.71
18:21:33|17172.71
18:21:34|17172.93
18:21:36|17173.33
18:21:37|17173.14
18:21:38|17173.07
18:21:39|17173.17
18:21:41|17173.27
18:21:41|17172.89
18:21:43|17173.07
18:21:43|17173.07
18:21:44|17173.01
18:21:47|17173.19
18:21:47|17173.28
18:21:48|17173.2
18:21:50|17173.28
18:21:51|17173.04
18:21:51|17173.1
18:21:52|17173.5
18:21:54|17173.92
18:21:54|17173.99
18:21:55|17173.96
18:21:56|17173.82
18:21:58|17174.02
18:21:58|17174.03
18:21:59|17173.75
18:22:01|17173.96
18:22:01|17173.89
18:22:02|17173.72
18:22:04|17173.9
18:22:05|17173.75
18:22:05|17173.96
18:22:08|17174.29
18:22:08|17174.25
18:22:09|17174.3
18:22:10|17174.3
18:22:12|17174.58
18:22:14|17174.53
18:22:14|17174.53
18:22:15|17174.72
18:22:16|17174.54
18:22:17|17174.73
18:22:18|17174.71
18:22:19|17174.71
18:22:20|17174.66
18:22:21|17174.66
18:22:22|17174.61
18:22:23|17174.61
18:22:24|17174.62
18:22:25|17174.63
18:22:26|17174.46
18:22:27|17173.94
18:22:28|17173.93
18:22:30|17173.93
18:22:31|17173.93
18:22:32|17173.85
18:22:33|17174.02
18:22:34|17173.93
18:22:34|17173.99
18:22:37|17174.2
18:22:37|17174.06
18:22:38|17174.1
18:22:39|17174.01
18:22:41|17174.23
18:22:41|17174.18
18:22:44|17174.1
18:22:44|17174.44
18:22:45|17174.16
18:22:46|17174.18
18:22:47|17174.14
18:22:48|17174.32
18:22:49|17174.14
18:22:50|17174.14
18:22:51|17174.08
18:22:52|17174.14
18:22:53|17174.17
18:22:54|17174.16
18:22:55|17174.18
18:22:56|17174.15
18:22:57|17174.15
18:22:58|17174.28
18:22:59|17174.2
18:23:00|17174.38
18:23:02|17173.96
18:23:03|17173.97
18:23:03|17173.94
18:23:05|17173.77
18:23:05|17173.63
18:23:08|17172.76
18:23:08|17172.85
18:23:10|17173.2
18:23:11|17173.36
18:23:12|17173.1
18:23:14|17173.07
18:23:14|17173.83
18:23:17|17174.28
18:23:17|17174.34
18:23:19|17174.36
18:23:20|17174.46
18:23:20|17174.46
18:23:22|17174.38
18:23:23|17174.49
18:23:24|17174.35
18:23:25|17173.64
18:23:25|17173.51
18:23:26|17174.05
18:23:28|17174.05
18:23:29|17174.04
18:23:30|17174.05
18:23:30|17174.03
18:23:31|17174.01
18:23:32|17174.07
18:23:35|17174.07
18:23:35|17174.07
18:23:36|17174.27
18:23:37|17174.17
18:23:38|17174.3
18:23:39|17174.35
18:23:40|17174.34
18:23:41|17174.38
18:23:42|17173.68
18:23:44|17174.06
18:23:45|17174.11
18:23:46|17174.11
18:23:46|17174.02
18:23:49|17174.05
18:23:49|17173.99
18:23:50|17174.27
18:23:51|17174.14
18:23:52|17173.93
18:23:53|17174.37
18:23:54|17174.65
18:23:55|17174.57
18:23:56|17174.29
18:23:57|17174.45
18:23:58|17174.16
18:23:59|17174.24
18:24:01|17174.39
18:24:02|17174.38
18:24:02|17174.41
18:24:03|17174.31
18:24:05|17174.4
18:24:06|17174.41
18:24:08|17174.18
18:24:10|17174.02
18:24:10|17174.2
18:24:11|17174.18
18:24:12|17174.2
18:24:13|17174.23
18:24:14|17174.63
18:24:16|17174.57
18:24:17|17174.56
18:24:17|17174.48
18:24:19|17174.43
18:24:20|17174.43
18:24:20|17174.43
18:24:22|17174.46
18:24:22|17174.47
18:24:24|17174.47
18:24:26|17174.68
18:24:26|17174.4
18:24:27|17174.23
18:24:28|17174.27
18:24:29|17174.35
18:24:30|17174.33
18:24:31|17174.34
18:24:32|17174.24
18:24:33|17174.37
18:24:34|17174.38
18:24:35|17174.59
18:24:36|17174.62
18:24:37|17174.49
18:24:38|17174.53
18:24:39|17174.45
18:24:40|17174.87
18:24:41|17174.6
18:24:42|17174.42
18:24:43|17174.59
18:24:44|17174.6
18:24:45|17174.53
18:24:47|17173.8
18:24:48|17173.63
18:24:49|17173.48
18:24:50|17173.48
18:24:52|17173.48
18:24:53|17173.48
18:24:54|17173.68
18:24:55|17173.66
18:24:56|17173.66
18:24:57|17173.71
18:24:58|17173.7
18:24:59|17173.73
18:25:00|17173.67
18:25:02|17173.78
18:25:02|17173.78
18:25:03|17173.85
18:25:05|17173.94
18:25:05|17173.65
18:25:07|17173.65
18:25:08|17173.66
18:25:09|17173.63
18:25:10|17173.74
18:25:11|17173.82
18:25:12|17173.81
18:25:13|17173.86
18:25:14|17173.95
18:25:15|17173.98
18:25:16|17173.9
18:25:17|17173.94
18:25:18|17173.83
18:25:19|17173.99
18:25:20|17174.04
18:25:21|17174.1
18:25:22|17174.12
18:25:23|17174.25
18:25:24|17174.18
18:25:25|17174.25
18:25:26|17174.09
18:25:27|17173.67
18:25:28|17173.96
18:25:29|17173.92
18:25:30|17173.9
18:25:31|17173.91
18:25:32|17173.92
18:25:33|17174.16
18:25:34|17174.16
18:25:35|17173.89
18:25:36|17174.
18:25:37|17173.68
18:25:38|17173.74
18:25:39|17174.12
18:25:40|17173.68
18:25:41|17173.82
18:25:43|17173.77
18:25:44|17173.77
18:25:44|17173.74
18:25:45|17174.08
18:25:46|17173.99
18:25:47|17173.95
18:25:49|17173.89
18:25:50|17173.66
18:25:51|17173.12
18:25:52|17173.06
18:25:53|17173.05
18:25:54|17172.93
18:25:56|17172.88
18:25:57|17172.9
18:25:58|17172.87
18:26:00|17173.01
18:26:00|17173.02
18:26:01|17173.02
18:26:02|17173.04
18:26:04|17173.26
18:26:06|17173.08
18:26:06|17173.13
18:26:07|17173.26
18:26:09|17172.58
18:26:10|17172.73
18:26:10|17172.32
18:26:12|17172.38
18:26:13|17172.55
18:26:14|17172.48
18:26:14|17172.48
18:26:15|17172.48
18:26:17|17172.47
18:26:17|17172.32
18:26:18|17172.44
18:26:20|17172.36
18:26:20|17172.33
18:26:22|17172.36
18:26:23|17171.9
18:26:24|17171.99
18:26:25|17172.3
18:26:26|17172.17
18:26:27|17172.14
18:26:28|17172.14
18:26:29|17171.91
18:26:30|17171.87
18:26:31|17171.9
18:26:32|17171.72
18:26:33|17171.91
18:26:34|17171.89
18:26:35|17171.85
18:26:36|17171.72
18:26:37|17171.72
18:26:38|17171.72
18:26:39|17171.72
18:26:41|17171.75
18:26:41|17171.71
18:26:43|17171.92
18:26:43|17171.92
18:26:44|17171.98
18:26:46|17171.79
18:26:47|17171.98
18:26:49|17171.8
18:26:50|17171.8
18:26:51|17171.8
18:26:51|17171.74
18:26:52|17171.71
18:26:53|17171.74
18:26:55|17171.75
18:26:56|17171.75
18:26:56|17171.84
18:26:57|17171.76
18:26:59|17171.89
18:27:00|17171.88
18:27:01|17171.72
18:27:02|17171.72
18:27:03|17171.86
18:27:04|17171.8
18:27:05|17171.79
18:27:06|17172.04
18:27:08|17172.94
18:27:09|17173.26
18:27:10|17173.13
18:27:11|17172.94
18:27:12|17172.5
18:27:13|17172.8
18:27:14|17172.7
18:27:15|17172.7
18:27:16|17172.81
18:27:17|17172.83
18:27:19|17172.26
18:27:20|17172.71
18:27:21|17172.74
18:27:22|17172.56
18:27:23|17172.54
18:27:24|17172.54
18:27:26|17172.81
18:27:26|17172.83
18:27:28|17172.95
18:27:30|17172.86
18:27:31|17172.86
18:27:32|17172.86
18:27:32|17172.5
18:27:34|17172.49
18:27:35|17172.52
18:27:36|17172.5
18:27:37|17172.53
18:27:38|17172.89
18:27:39|17172.91
18:27:40|17172.79
18:27:41|17172.8
18:27:42|17172.78
18:27:43|17172.78
18:27:44|17172.78
18:27:45|17172.99
18:27:46|17173.
18:27:47|17173.01
18:27:48|17173.03
18:27:50|17173.03
18:27:51|17173.1
18:27:51|17173.01
18:27:53|17173.01
18:27:54|17173.02
18:27:55|17173.02
18:27:56|17172.72
18:27:57|17172.6
18:27:58|17172.14
18:27:59|17172.43
18:28:00|17172.71
18:28:01|17172.68
18:28:02|17172.69
18:28:03|17172.69
18:28:04|17172.69
18:28:05|17172.51
18:28:06|17172.61
18:28:07|17172.61
18:28:08|17172.62
18:28:10|17172.32
18:28:11|17172.07
18:28:12|17172.07
18:28:13|17172.58
18:28:14|17172.5
18:28:15|17172.6
18:28:16|17172.76
18:28:17|17172.41
18:28:18|17172.41
18:28:19|17172.45
18:28:20|17172.44
18:28:21|17172.61
18:28:23|17172.72
18:28:24|17172.3
18:28:24|17172.51
18:28:26|17172.34
18:28:27|17172.28
18:28:28|17172.42
18:28:29|17172.29
18:28:30|17172.29
18:28:31|17172.3
18:28:32|17172.27
18:28:33|17172.11
18:28:34|17172.11
18:28:35|17172.07
18:28:36|17172.07
18:28:37|17171.99
18:28:38|17172.06
18:28:39|17172.34
18:28:40|17172.41
18:28:41|17172.34
18:28:42|17172.34
18:28:43|17172.34
18:28:44|17172.34
18:28:45|17172.44
18:28:46|17172.41
18:28:47|17172.44
18:28:48|17172.44
18:28:49|17172.47
18:28:51|17172.55
18:28:52|17172.56
18:28:53|17172.7
18:28:54|17172.24
18:28:55|17172.63
18:28:55|17172.7
18:28:57|17172.65
18:28:57|17172.65
18:28:58|17172.64
18:29:00|17172.64
18:29:01|17172.75
18:29:02|17172.58
18:29:03|17172.53
18:29:04|17172.13
18:29:04|17172.36
18:29:06|17171.95
18:29:07|17171.98
18:29:08|17171.91
18:29:09|17171.82
18:29:10|17171.82
18:29:10|17171.89
18:29:12|17171.47
18:29:13|17171.7
18:29:13|17171.77
18:29:15|17171.64
18:29:16|17171.76
18:29:16|17171.62
18:29:17|17171.78
18:29:19|17171.21
18:29:21|17171.38
18:29:23|17171.54
18:29:23|17171.69
18:29:24|17171.13
18:29:25|17171.07
18:29:26|17171.27
18:29:27|17171.06
18:29:28|17171.13
18:29:29|17171.37
18:29:30|17171.47
18:29:31|17171.21
18:29:32|17171.3
18:29:33|17171.24
18:29:34|17171.85
18:29:35|17171.51
18:29:36|17171.05
18:29:37|17171.35
18:29:38|17171.23
18:29:39|17171.35
18:29:40|17171.24
18:29:41|17171.59
18:29:42|17171.58
18:29:43|17171.58
18:29:44|17171.63
18:29:46|17171.63
18:29:46|17171.63
18:29:48|17171.63
18:29:48|17171.63
18:29:50|17171.89
18:29:52|17172.13
18:29:53|17172.13
18:29:54|17172.21
18:29:55|17172.21
18:29:56|17172.16
18:29:57|17172.2
18:29:57|17172.14
18:29:58|17172.33
18:29:59|17172.13
18:30:00|17172.25
18:30:01|17172.37
18:30:03|17172.37
18:30:03|17173.03
18:30:05|17173.09
18:30:06|17172.98
18:30:07|17172.99
18:30:08|17172.99
18:30:08|17173.02
18:30:10|17173.
18:30:11|17173.02
18:30:12|17172.98
18:30:13|17172.98
18:30:14|17173.1
18:30:15|17172.93
18:30:17|17173.28
18:30:18|17173.77
18:30:19|17173.89
18:30:20|17173.98
18:30:21|17174.
18:30:22|17173.98
18:30:23|17174.
18:30:24|17174.07
18:30:25|17174.08
18:30:27|17174.12
18:30:27|17174.11
18:30:28|17174.13
18:30:29|17174.16
18:30:31|17174.13
18:30:32|17174.06
18:30:33|17174.06
18:30:34|17174.06
18:30:35|17174.21
18:30:36|17174.17
18:30:37|17174.1
18:30:38|17174.13
18:30:39|17174.14
18:30:40|17174.39
18:30:41|17174.5
18:30:42|17174.38
18:30:43|17174.16
18:30:44|17174.27
18:30:45|17174.29
18:30:46|17174.26
18:30:47|17174.26
18:30:48|17174.9
18:30:49|17174.84
18:30:50|17175.33
18:30:52|17175.45
18:30:52|17175.53
18:30:54|17175.14
18:30:56|17174.59
18:30:57|17174.74
18:30:57|17174.74
18:30:58|17174.9
18:31:00|17174.91
18:31:02|17174.76
18:31:02|17174.82
18:31:03|17175.
18:31:04|17175.
18:31:05|17174.98
18:31:06|17174.98
18:31:07|17174.87
18:31:08|17175.07
18:31:10|17175.
18:31:11|17174.98
18:31:11|17174.97
18:31:13|17174.96
18:31:13|17174.99
18:31:14|17175.56
18:31:16|17175.63
18:31:16|17175.32
18:31:17|17175.56
18:31:19|17175.6
18:31:20|17175.75
18:31:21|17175.7
18:31:22|17175.73
18:31:23|17175.56
18:31:24|17175.75
18:31:25|17175.6
18:31:26|17175.6
18:31:27|17175.61
18:31:27|17175.48
18:31:30|17175.3
18:31:30|17175.3
18:31:31|17175.55
18:31:32|17175.37
18:31:33|17175.18
18:31:34|17175.18
18:31:35|17175.18
18:31:36|17175.21
18:31:37|17175.18
18:31:38|17175.31
18:31:39|17175.37
18:31:41|17175.37
18:31:42|17175.17
18:31:43|17175.18
18:31:43|17175.16
18:31:45|17175.98
18:31:45|17175.65
18:31:46|17175.54
18:31:48|17175.53
18:31:49|17175.21
18:31:50|17175.37
18:31:51|17175.28
18:31:53|17174.87
18:31:53|17174.98
18:31:54|17174.88
18:31:55|17174.87
18:31:56|17174.79
18:31:57|17174.75
18:31:58|17174.7
18:31:59|17174.7
18:32:00|17174.76
18:32:01|17174.79
18:32:02|17174.8
18:32:03|17174.76
18:32:04|17174.76
18:32:05|17174.39
18:32:07|17174.42
18:32:07|17174.21
18:32:09|17174.42
18:32:10|17174.58
18:32:11|17174.55
18:32:12|17174.56
18:32:13|17174.63
18:32:13|17174.57
18:32:15|17174.63
18:32:16|17174.67
18:32:17|17174.69
18:32:18|17174.69
18:32:19|17174.63
18:32:20|17174.61
18:32:21|17174.68
18:32:22|17174.66
18:32:23|17174.56
18:32:23|17174.67
18:32:25|17174.67
18:32:26|17174.64
18:32:26|17174.66
18:32:28|17174.56
18:32:28|17174.56
18:32:30|17174.74
18:32:30|17174.72
18:32:32|17175.07
18:32:32|17175.26
18:32:34|17175.22
18:32:34|17174.86
18:32:36|17174.98
18:32:36|17174.64
18:32:38|17174.71
18:32:39|17174.66
18:32:40|17174.66
18:32:41|17175.
18:32:42|17174.68
18:32:43|17174.83
18:32:44|17174.76
18:32:45|17174.95
18:32:46|17175.05
18:32:47|17175.23
18:32:48|17175.26
18:32:48|17175.28
18:32:50|17175.29
18:32:50|17175.29
18:32:52|17175.56
18:32:53|17175.05
18:32:54|17175.04
18:32:55|17175.1
18:32:55|17175.22
18:32:58|17175.19
18:32:58|17174.64
18:32:59|17174.76
18:33:01|17175.14
18:33:01|17175.2
18:33:02|17175.19
18:33:04|17175.2
18:33:05|17175.19
18:33:07|17175.2
18:33:07|17175.19
18:33:08|17175.19
18:33:09|17175.07
18:33:10|17175.15
18:33:11|17174.92
18:33:12|17175.28
18:33:13|17174.76
18:33:14|17174.69
18:33:15|17174.14
18:33:16|17174.13
18:33:17|17174.19
18:33:18|17174.25
18:33:19|17174.32
18:33:20|17174.26
18:33:21|17174.32
18:33:22|17174.55
18:33:24|17174.38
18:33:26|17174.37
18:33:26|17174.39
18:33:27|17174.39
18:33:28|17174.4
18:33:29|17174.4
18:33:30|17174.23
18:33:31|17174.06
18:33:33|17174.21
18:33:34|17174.03
18:33:34|17174.02
18:33:36|17174.1
18:33:37|17174.04
18:33:38|17173.96
18:33:39|17173.82
18:33:39|17173.85
18:33:41|17173.82
18:33:41|17173.82
18:33:43|17173.82
18:33:44|17173.83
18:33:45|17173.91
18:33:46|17174.04
18:33:47|17173.97
18:33:48|17173.87
18:33:48|17173.85
18:33:50|17173.54
18:33:51|17173.54
18:33:52|17173.62
18:33:53|17173.59
18:33:55|17173.64
18:33:55|17173.63
18:33:57|17173.51
18:33:57|17173.53
18:34:00|17173.53
18:34:00|17173.6
18:34:01|17173.55
18:34:02|17173.44
18:34:03|17173.39
18:34:04|17173.43
18:34:05|17173.58
18:34:06|17173.39
18:34:07|17173.6
18:34:09|17173.69
18:34:10|17173.7
18:34:11|17173.71
18:34:12|17173.74
18:34:13|17173.53
18:34:14|17173.54
18:34:15|17173.4
18:34:15|17173.57
18:34:17|17173.46
18:34:18|17173.46
18:34:19|17173.36
18:34:20|17173.28
18:34:21|17173.37
18:34:22|17173.27
18:34:23|17173.27
18:34:24|17173.27
18:34:25|17173.28
18:34:26|17173.83
18:34:28|17173.48
18:34:29|17173.46
18:34:30|17172.92
18:34:30|17173.
18:34:32|17173.36
18:34:33|17173.26
18:34:34|17173.26
18:34:35|17173.35
18:34:36|17173.21
18:34:36|17173.26
18:34:38|17173.26
18:34:39|17173.25
18:34:41|17173.06
18:34:42|17173.13
18:34:43|17173.05
18:34:44|17173.04
18:34:45|17173.01
18:34:46|17173.01
18:34:46|17173.02
18:34:48|17173.01
18:34:48|17173.
18:34:50|17172.93
18:34:51|17172.92
18:34:52|17172.92
18:34:52|17172.85
18:34:53|17172.9
18:34:55|17172.84
18:34:56|17172.9
18:34:57|17172.92
18:34:58|17172.85
18:35:00|17172.92
18:35:00|17172.93
18:35:02|17172.61
18:35:03|17172.82
18:35:04|17172.83
18:35:05|17172.72
18:35:06|17172.66
18:35:08|17172.96
18:35:08|17173.06
18:35:10|17173.16
18:35:11|17173.3
18:35:11|17173.3
18:35:13|17173.14
18:35:14|17173.04
18:35:15|17173.27
18:35:16|17173.23
18:35:17|17173.31
18:35:18|17173.33
18:35:19|17173.53
18:35:20|17173.52
18:35:21|17173.52
18:35:22|17173.33
18:35:24|17173.59
18:35:24|17173.33
18:35:26|17173.4
18:35:27|17173.56
18:35:29|17173.36
18:35:29|17173.05
18:35:30|17173.05
18:35:32|17173.23
18:35:33|17173.24
18:35:34|17173.16
18:35:35|17173.16
18:35:36|17173.07
18:35:37|17173.09
18:35:38|17173.3
18:35:39|17173.38
18:35:41|17173.51
18:35:42|17173.34
18:35:43|17173.29
18:35:43|17173.18
18:35:44|17173.25
18:35:45|17173.28
18:35:46|17173.18
18:35:47|17173.25
18:35:49|17173.27
18:35:50|17173.37
18:35:51|17173.17
18:35:52|17173.22
18:35:54|17173.38
18:35:54|17173.35
18:35:56|17173.29
18:35:57|17173.19
18:35:57|17173.23
18:35:59|17173.44
18:36:01|17173.04
18:36:02|17173.28
18:36:03|17173.12
18:36:05|17173.24
18:36:06|17173.
18:36:07|17173.01
18:36:08|17172.92
18:36:09|17173.
18:36:10|17173.08
18:36:11|17173.21
18:36:12|17173.09
18:36:14|17173.26
18:36:14|17173.11
18:36:15|17173.15
18:36:16|17173.16
18:36:17|17173.15
18:36:18|17173.16
18:36:20|17173.17
18:36:21|17173.24
18:36:22|17173.22
18:36:23|17173.3
18:36:24|17173.24
18:36:25|17173.26
18:36:26|17173.28
18:36:27|17173.38
18:36:28|17173.37
18:36:30|17173.12
18:36:31|17173.12
18:36:33|17173.12
18:36:33|17173.06
18:36:35|17173.05
18:36:36|17173.11
18:36:38|17173.15
18:36:38|17173.18
18:36:40|17173.19
18:36:41|17172.9
18:36:42|17172.99
18:36:42|17172.88
18:36:44|17172.23
18:36:44|17172.16
18:36:46|17172.08
18:36:46|17171.97
18:36:48|17172.24
18:36:49|17172.2
18:36:50|17171.7
18:36:51|17171.51
18:36:52|17171.55
18:36:53|17171.55
18:36:54|17171.56
18:36:55|17171.74
18:36:56|17171.97
18:36:58|17172.03
18:36:59|17172.08
18:37:01|17172.08
18:37:02|17172.01
18:37:02|17172.08
18:37:03|17172.03
18:37:05|17171.93
18:37:06|17171.87
18:37:07|17171.77
18:37:09|17171.96
18:37:10|17171.96
18:37:10|17172.14
18:37:11|17172.15
18:37:12|17172.
18:37:13|17172.
18:37:15|17172.11
18:37:15|17172.04
18:37:16|17172.11
18:37:17|17172.12
18:37:19|17172.2
18:37:20|17172.28
18:37:21|17172.2
18:37:22|17172.36
18:37:23|17172.4
18:37:24|17172.4
18:37:25|17172.37
18:37:26|17172.4
18:37:27|17172.4
18:37:28|17172.38
18:37:29|17172.24
18:37:30|17172.27
18:37:31|17172.41
18:37:32|17172.3
18:37:33|17172.21
18:37:34|17171.65
18:37:35|17171.86
18:37:36|17171.86
18:37:37|17171.99
18:37:38|17171.99
18:37:39|17172.13
18:37:41|17172.17
18:37:41|17172.15
18:37:42|17172.
18:37:44|17172.06
18:37:45|17172.03
18:37:46|17172.01
18:37:47|17172.1
18:37:48|17171.99
18:37:49|17171.98
18:37:50|17171.98
18:37:51|17172.04
18:37:52|17171.93
18:37:53|17171.83
18:37:54|17171.62
18:37:55|17171.66
18:37:56|17171.67
18:37:57|17172.
18:37:59|17172.23
18:38:00|17172.33
18:38:01|17172.06
18:38:02|17172.1
18:38:03|17172.39
18:38:04|17172.32
18:38:06|17172.36
18:38:07|17172.36
18:38:07|17173.17
18:38:09|17173.12
18:38:10|17172.81
18:38:11|17172.77
18:38:12|17172.73
18:38:13|17172.86
18:38:15|17172.86
18:38:16|17172.78
18:38:17|17172.78
18:38:17|17172.76
18:38:19|17172.76
18:38:20|17172.77
18:38:21|17172.9
18:38:21|17172.94
18:38:23|17172.93
18:38:24|17172.94
18:38:25|17172.94
18:38:26|17172.94
18:38:27|17172.93
18:38:28|17172.93
18:38:29|17172.99
18:38:30|17172.49
18:38:32|17172.83
18:38:32|17172.8
18:38:34|17172.78
18:38:34|17173.28
18:38:35|17172.68
18:38:36|17173.
18:38:37|17172.88
18:38:39|17172.9
18:38:40|17172.9
18:38:41|17173.37
18:38:42|17173.05
18:38:43|17173.1
18:38:44|17173.21
18:38:46|17173.36
18:38:47|17173.37
18:38:47|17173.36
18:38:48|17173.46
18:38:50|17173.5
18:38:50|17173.46
18:38:51|17173.41
18:38:52|17173.45
18:38:53|17173.54
18:38:54|17173.5
18:38:55|17173.45
18:38:57|17173.61
18:38:57|17173.81
18:38:58|17173.52
18:38:59|17173.5
18:39:00|17173.75
18:39:02|17173.51
18:39:02|17173.81
18:39:04|17174.13
18:39:05|17173.8
18:39:06|17173.76
18:39:07|17173.48
18:39:08|17173.5
18:39:10|17173.56
18:39:11|17173.59
18:39:11|17173.56
18:39:12|17173.69
18:39:13|17173.72
18:39:14|17173.56
18:39:16|17173.44
18:39:17|17173.52
18:39:18|17173.73
18:39:19|17173.77
18:39:20|17173.63
18:39:21|17173.73
18:39:23|17173.97
18:39:24|17173.98
18:39:25|17173.83
18:39:26|17173.42
18:39:27|17174.07
18:39:28|17173.85
18:39:29|17173.86
18:39:30|17173.86
18:39:31|17173.9
18:39:32|17173.92
18:39:33|17174.06
18:39:34|17174.28
18:39:35|17174.14
18:39:36|17174.05
18:39:37|17174.06
18:39:38|17174.28
18:39:39|17174.31
18:39:40|17174.31
18:39:41|17174.4
18:39:42|17174.36
18:39:43|17174.37
18:39:44|17174.37
18:39:45|17174.33
18:39:47|17174.32
18:39:47|17174.35
18:39:48|17174.08
18:39:49|17173.92
18:39:51|17174.41
18:39:52|17174.37
18:39:53|17175.19
18:39:54|17175.19
18:39:56|17175.17
18:39:57|17174.92
18:39:57|17174.82
18:39:58|17175.14
18:40:00|17174.83
18:40:01|17174.8
18:40:02|17174.99
18:40:04|17175.2
18:40:05|17175.1
18:40:07|17175.05
18:40:08|17175.1
18:40:09|17175.09
18:40:09|17175.09
18:40:11|17175.09
18:40:12|17174.93
18:40:13|17174.93
18:40:15|17175.01
18:40:16|17175.01
18:40:17|17175.26
18:40:18|17175.27
18:40:19|17175.31
18:40:20|17174.96
18:40:21|17175.23
18:40:22|17175.23
18:40:23|17175.26
18:40:24|17175.21
18:40:25|17175.6
18:40:26|17175.43
18:40:27|17175.46
18:40:28|17175.28
18:40:29|17175.47
18:40:30|17175.43
18:40:31|17175.47
18:40:32|17175.36
18:40:33|17175.42
18:40:34|17175.42
18:40:35|17175.49
18:40:36|17175.29
18:40:37|17175.48
18:40:38|17175.62
18:40:39|17175.6
18:40:40|17175.59
18:40:41|17175.57
18:40:42|17175.56
18:40:43|17175.56
18:40:45|17175.42
18:40:45|17175.42
18:40:46|17175.31
18:40:47|17175.32
18:40:49|17175.39
18:40:49|17175.35
18:40:50|17174.6
18:40:52|17174.46
18:40:52|17174.78
18:40:54|17174.79
18:40:55|17174.78
18:40:56|17174.78
18:40:57|17174.81
18:40:58|17174.8
18:40:59|17174.9
18:41:00|17174.89
18:41:02|17175.
18:41:02|17175.19
18:41:04|17174.92
18:41:05|17174.81
18:41:05|17174.85
18:41:07|17174.87
18:41:09|17174.89
18:41:10|17174.69
18:41:12|17174.64
18:41:13|17176.6
18:41:13|17176.44
18:41:14|17176.59
18:41:15|17175.93
18:41:16|17175.56
18:41:17|17175.78
18:41:19|17175.81
18:41:19|17175.82
18:41:20|17175.92
18:41:21|17175.9
18:41:22|17176.09
18:41:23|17176.2
18:41:24|17176.18
18:41:25|17176.05
18:41:26|17176.1
18:41:28|17176.1
18:41:28|17176.33
18:41:29|17176.11
18:41:30|17176.17
18:41:31|17176.18
18:41:33|17176.01
18:41:34|17175.99
18:41:35|17175.98
18:41:36|17175.98
18:41:37|17175.98
18:41:38|17175.98
18:41:39|17175.98
18:41:40|17176.
18:41:42|17175.83
18:41:43|17175.83
18:41:43|17175.85
18:41:44|17176.01
18:41:46|17175.99
18:41:46|17176.24
18:41:48|17176.14
18:41:49|17176.44
18:41:50|17176.33
18:41:51|17176.31
18:41:52|17176.41
18:41:53|17176.41
18:41:54|17176.44
18:41:55|17176.46
18:41:56|17176.71
18:41:57|17176.43
18:41:58|17176.73
18:41:59|17176.67
18:42:00|17176.51
18:42:01|17176.74
18:42:03|17176.72
18:42:03|17176.25
18:42:05|17176.4
18:42:06|17176.12
18:42:07|17176.37
18:42:08|17176.35
18:42:09|17176.48
18:42:11|17175.95
18:42:12|17175.76
18:42:13|17175.82
18:42:14|17175.7
18:42:15|17176.03
18:42:17|17176.26
18:42:17|17176.34
18:42:19|17176.33
18:42:19|17175.96
18:42:20|17175.87
18:42:22|17175.88
18:42:23|17175.84
18:42:24|17175.7
18:42:25|17175.7
18:42:26|17175.7
18:42:27|17176.04
18:42:28|17176.08
18:42:29|17176.07
18:42:30|17176.41
18:42:31|17176.46
18:42:32|17176.48
18:42:33|17176.59
18:42:35|17176.58
18:42:35|17176.77
18:42:36|17176.76
18:42:37|17176.76
18:42:38|17176.63
18:42:39|17176.61
18:42:40|17176.61
18:42:41|17176.66
18:42:42|17176.37
18:42:43|17175.88
18:42:44|17175.85
18:42:45|17175.79
18:42:46|17175.86
18:42:47|17175.76
18:42:48|17175.75
18:42:49|17175.68
18:42:50|17175.65
18:42:51|17175.66
18:42:52|17175.61
18:42:53|17175.43
18:42:54|17175.25
18:42:55|17175.34
18:42:56|17175.34
18:42:57|17175.44
18:42:58|17175.4
18:42:59|17175.4
18:43:00|17175.34
18:43:02|17175.22
18:43:02|17175.02
18:43:03|17175.02
18:43:04|17175.03
18:43:05|17175.11
18:43:06|17175.12
18:43:07|17175.12
18:43:08|17174.88
18:43:09|17174.8
18:43:10|17175.19
18:43:11|17174.92
18:43:13|17175.11
18:43:14|17174.84
18:43:15|17175.11
18:43:16|17173.2
18:43:17|17173.44
18:43:18|17173.33
18:43:19|17172.89
18:43:20|17173.13
18:43:21|17172.93
18:43:22|17173.29
18:43:23|17173.
18:43:24|17173.
18:43:25|17172.87
18:43:26|17172.83
18:43:27|17172.7
18:43:28|17172.78
18:43:29|17172.7
18:43:30|17172.76
18:43:31|17172.67
18:43:32|17173.02
18:43:34|17173.04
18:43:35|17173.53
18:43:35|17173.01
18:43:37|17173.05
18:43:38|17173.06
18:43:39|17172.95
18:43:40|17172.85
18:43:41|17173.03
18:43:42|17172.94
18:43:43|17173.
18:43:45|17172.73
18:43:45|17172.95
18:43:47|17172.92
18:43:47|17172.89
18:43:49|17172.89
18:43:50|17172.78
18:43:51|17172.77
18:43:52|17172.88
18:43:53|17173.22
18:43:54|17173.14
18:43:55|17173.08
18:43:56|17173.2
18:43:57|17173.19
18:43:58|17173.21
18:43:59|17172.91
18:44:00|17173.17
18:44:01|17173.54
18:44:02|17173.43
18:44:03|17173.47
18:44:04|17173.25
18:44:05|17173.45
18:44:06|17173.48
18:44:07|17173.46
18:44:09|17173.5
18:44:10|17173.54
18:44:12|17173.55
18:44:12|17173.21
18:44:13|17173.19
18:44:14|17173.19
18:44:15|17173.2
18:44:16|17173.77
18:44:17|17173.9
18:44:18|17173.89
18:44:20|17173.99
18:44:20|17174.05
18:44:21|17174.
18:44:22|17174.05
18:44:23|17174.05
18:44:24|17174.05
18:44:25|17173.83
18:44:26|17173.83
18:44:27|17173.83
18:44:28|17173.83
18:44:30|17173.35
18:44:30|17173.34
18:44:31|17173.31
18:44:32|17173.69
18:44:33|17173.69
18:44:35|17173.38
18:44:35|17173.36
18:44:36|17173.4
18:44:37|17173.3
18:44:38|17173.36
18:44:40|17173.54
18:44:40|17173.5
18:44:41|17173.5
18:44:42|17173.68
18:44:43|17173.68
18:44:44|17173.68
18:44:45|17173.63
18:44:46|17173.12
18:44:47|17173.08
18:44:48|17173.26
18:44:49|17173.24
18:44:50|17173.06
18:44:51|17173.23
18:44:52|17173.23
18:44:53|17173.28
18:44:54|17173.28
18:44:55|17173.26
18:44:56|17173.38
18:44:57|17173.38
18:44:58|17173.41
18:44:59|17173.4
18:45:00|17173.67
18:45:01|17173.51
18:45:02|17173.46
18:45:03|17173.46
18:45:04|17173.05
18:45:06|17173.19
18:45:07|17173.17
18:45:08|17173.2
18:45:09|17173.14
18:45:10|17173.15
18:45:11|17173.09
18:45:13|17173.03
18:45:14|17173.07
18:45:15|17173.07
18:45:16|17173.3
18:45:17|17173.2
18:45:18|17173.09
18:45:19|17173.08
18:45:20|17173.11
18:45:21|17173.07
18:45:22|17173.35
18:45:23|17173.27
18:45:24|17172.97
18:45:25|17172.96
18:45:26|17172.96
18:45:27|17173.01
18:45:28|17173.02
18:45:29|17173.1
18:45:30|17173.
18:45:31|17173.11
18:45:32|17172.96
18:45:33|17172.94
18:45:34|17172.84
18:45:35|17173.
18:45:36|17172.86
18:45:37|17172.92
18:45:38|17172.88
18:45:39|17172.87
18:45:40|17172.86
18:45:41|17172.9
18:45:43|17172.9
18:45:43|17173.17
18:45:44|17172.78
18:45:45|17173.08
18:45:46|17173.04
18:45:47|17173.08
18:45:49|17173.1
18:45:50|17173.23
18:45:51|17173.39
18:45:53|17173.22
18:45:53|17173.2
18:45:54|17173.2
18:45:56|17173.25
18:45:56|17173.39
18:45:57|17172.71
18:45:58|17172.94
18:46:00|17173.67
18:46:01|17173.77
18:46:02|17173.64
18:46:03|17173.3
18:46:04|17173.56
18:46:05|17173.46
18:46:07|17173.8
18:46:07|17173.49
18:46:08|17173.77
18:46:10|17173.74
18:46:11|17173.54
18:46:12|17173.51
18:46:13|17173.52
18:46:14|17173.78
18:46:15|17173.86
18:46:16|17173.67
18:46:17|17173.67
18:46:18|17173.91
18:46:19|17173.74
18:46:20|17173.68
18:46:22|17173.78
18:46:22|17173.78
18:46:23|17173.91
18:46:24|17173.96
18:46:25|17173.86
18:46:26|17173.43
18:46:28|17173.36
18:46:29|17173.24
18:46:30|17173.27
18:46:31|17173.45
18:46:32|17173.45
18:46:33|17173.26
18:46:35|17173.19
18:46:35|17173.18
18:46:37|17173.59
18:46:37|17173.77
18:46:38|17173.48
18:46:39|17173.64
18:46:40|17173.45
18:46:42|17173.45
18:46:42|17173.23
18:46:43|17173.26
18:46:45|17172.99
18:46:46|17173.08
18:46:47|17172.96
18:46:48|17173.07
18:46:49|17173.36
18:46:50|17173.33
18:46:51|17173.38
18:46:52|17173.36
18:46:53|17173.46
18:46:54|17173.39
18:46:55|17173.55
18:46:56|17173.61
18:46:57|17173.46
18:46:58|17173.55
18:46:59|17173.67
18:47:00|17173.24
18:47:01|17173.07
18:47:02|17173.31
18:47:03|17173.2
18:47:05|17173.11
18:47:05|17173.09
18:47:07|17172.95
18:47:07|17172.62
18:47:09|17173.03
18:47:10|17173.1
18:47:11|17173.1
18:47:12|17173.07
18:47:13|17172.78
18:47:15|17172.67
18:47:16|17172.6
18:47:17|17172.5
18:47:18|17172.51
18:47:19|17172.18
18:47:21|17172.1
18:47:21|17172.25
18:47:23|17171.48
18:47:24|17171.34
18:47:24|17171.27
18:47:26|17171.19
18:47:26|17171.11
18:47:27|17170.89
18:47:29|17170.97
18:47:29|17170.73
18:47:31|17170.75
18:47:32|17170.75
18:47:33|17170.73
18:47:33|17170.45
18:47:35|17170.67
18:47:35|17170.67
18:47:36|17171.05
18:47:38|17171.02
18:47:39|17171.08
18:47:40|17171.17
18:47:41|17171.17
18:47:42|17171.17
18:47:42|17171.17
18:47:43|17172.07
18:47:44|17171.86
18:47:47|17171.82
18:47:47|17171.37
18:47:48|17171.7
18:47:49|17171.67
18:47:50|17171.67
18:47:51|17171.59
18:47:52|17171.92
18:47:53|17171.72
18:47:54|17171.72
18:47:56|17172.06
18:47:57|17172.06
18:47:58|17171.77
18:47:59|17172.04
18:48:00|17172.16
18:48:00|17172.4
18:48:01|17172.12
18:48:03|17172.39
18:48:04|17172.55
18:48:05|17172.76
18:48:06|17172.86
18:48:07|17172.86
18:48:09|17172.62
18:48:10|17172.74
18:48:12|17172.77
18:48:12|17172.76
18:48:13|17172.73
18:48:14|17172.8
18:48:15|17172.8
18:48:16|17172.76
18:48:17|17172.84
18:48:18|17172.85
18:48:19|17172.86
18:48:20|17172.87
18:48:21|17172.85
18:48:22|17173.04
18:48:23|17173.06
18:48:24|17173.05
18:48:25|17172.97
18:48:26|17172.97
18:48:27|17172.63
18:48:28|17172.64
18:48:29|17172.71
18:48:30|17172.52
18:48:31|17172.65
18:48:32|17172.48
18:48:33|17172.59
18:48:34|17172.66
18:48:35|17172.71
18:48:36|17172.7
18:48:37|17172.71
18:48:38|17172.66
18:48:40|17172.46
18:48:40|17172.45
18:48:41|17172.35
18:48:43|17172.42
18:48:45|17172.35
18:48:45|17172.35
18:48:47|17172.62
18:48:47|17172.76
18:48:49|17172.82
18:48:50|17172.81
18:48:51|17172.89
18:48:53|17173.
18:48:53|17173.
18:48:54|17173.11
18:48:55|17173.12
18:48:56|17173.11
18:48:57|17173.08
18:48:58|17173.03
18:48:59|17173.03
18:49:00|17173.02
18:49:01|17173.1
18:49:02|17172.99
18:49:03|17172.99
18:49:04|17172.81
18:49:05|17172.75
18:49:06|17172.7
18:49:07|17172.69
18:49:09|17172.58
18:49:11|17172.24
18:49:11|17172.47
18:49:13|17172.25
18:49:14|17172.25
18:49:14|17172.25
18:49:16|17172.29
18:49:17|17172.28
18:49:18|17172.03
18:49:19|17171.95
18:49:19|17171.91
18:49:21|17171.9
18:49:21|17171.91
18:49:22|17171.9
18:49:23|17171.9
18:49:25|17172.
18:49:26|17171.9
18:49:27|17171.89
18:49:29|17171.83
18:49:29|17172.01
18:49:30|17171.99
18:49:31|17171.92
18:49:32|17171.98
18:49:33|17172.08
18:49:34|17172.14
18:49:35|17172.08
18:49:36|17172.08
18:49:37|17171.97
18:49:38|17171.97
18:49:39|17171.85
18:49:40|17171.8
18:49:41|17171.7
18:49:43|17172.01
18:49:43|17171.96
18:49:45|17171.97
18:49:45|17171.79
18:49:46|17171.9
18:49:48|17171.78
18:49:49|17171.84
18:49:50|17171.74
18:49:50|17171.68
18:49:51|17171.65
18:49:53|17171.65
18:49:54|17171.65
18:49:55|17171.66
18:49:56|17171.66
18:49:57|17171.71
18:49:58|17171.63
18:49:59|17171.64
18:50:00|17171.61
18:50:00|17171.65
18:50:01|17171.66
18:50:03|17171.67
18:50:03|17171.63
18:50:05|17171.67
18:50:07|17171.65
18:50:07|17171.66
18:50:08|17171.68
18:50:10|17171.66
18:50:11|17171.58
18:50:12|17171.61
18:50:12|17171.61
18:50:14|17171.74
18:50:14|17171.69
18:50:15|17171.67
18:50:17|17171.79
18:50:19|17171.64
18:50:19|17171.65
18:50:20|17171.65
18:50:21|17172.04
18:50:22|17171.92
18:50:23|17171.96
18:50:24|17172.08
18:50:25|17172.18
18:50:26|17172.34
18:50:27|17172.18
18:50:28|17172.1
18:50:29|17172.23
18:50:30|17172.56
18:50:31|17172.32
18:50:32|17172.26
18:50:33|17172.26
18:50:34|17172.39
18:50:35|17172.44
18:50:36|17172.44
18:50:37|17172.21
18:50:38|17172.39
18:50:39|17172.27
18:50:40|17172.28
18:50:41|17172.34
18:50:42|17172.29
18:50:43|17172.29
18:50:44|17172.29
18:50:45|17172.3
18:50:46|17172.31
18:50:47|17172.36
18:50:48|17172.31
18:50:49|17172.36
18:50:50|17172.29
18:50:51|17172.34
18:50:52|17172.45
18:50:53|17172.33
18:50:54|17172.33
18:50:55|17172.35
18:50:56|17172.3
18:50:57|17172.29
18:50:58|17172.16
18:50:59|17172.16
18:51:00|17171.47
18:51:02|17171.59
18:51:03|17171.7
18:51:03|17171.69
18:51:06|17171.54
18:51:06|17171.85
18:51:07|17172.01
18:51:08|17171.77
18:51:09|17171.97
18:51:10|17171.75
18:51:12|17171.53
18:51:14|17171.52
18:51:14|17171.47
18:51:15|17171.45
18:51:16|17171.32
18:51:17|17171.34
18:51:18|17171.28
18:51:20|17171.36
18:51:21|17171.5
18:51:21|17171.51
18:51:24|17171.19
18:51:24|17171.2
18:51:25|17171.21
18:51:26|17171.22
18:51:27|17171.33
18:51:28|17171.24
18:51:29|17171.38
18:51:30|17171.37
18:51:31|17171.31
18:51:32|17171.06
18:51:34|17171.47
18:51:34|17171.73
18:51:35|17171.73
18:51:36|17171.73
18:51:38|17171.83
18:51:39|17171.9
18:51:39|17171.9
18:51:41|17171.91
18:51:42|17172.1
18:51:42|17172.26
18:51:44|17171.87
18:51:45|17172.56
18:51:46|17172.99
18:51:47|17172.58
18:51:48|17172.81
18:51:49|17172.64
18:51:50|17172.82
18:51:51|17172.82
18:51:51|17172.8
18:51:52|17172.81
18:51:53|17172.78
18:51:56|17172.64
18:51:57|17173.02
18:51:58|17172.99
18:52:00|17172.63
18:52:00|17172.7
18:52:01|17172.6
18:52:02|17172.74
18:52:03|17172.2
18:52:04|17172.38
18:52:05|17172.29
18:52:06|17171.89
18:52:07|17171.53
18:52:08|17171.67
18:52:09|17171.64
18:52:10|17171.62
18:52:12|17171.63
18:52:14|17171.24
18:52:15|17170.87
18:52:17|17170.73
18:52:17|17170.67
18:52:18|17170.8
18:52:19|17171.23
18:52:20|17171.38
18:52:21|17171.44
18:52:23|17171.42
18:52:23|17171.42
18:52:25|17171.47
18:52:27|17171.1
18:52:27|17171.16
18:52:28|17171.13
18:52:29|17171.47
18:52:30|17171.39
18:52:31|17171.39
18:52:32|17171.27
18:52:33|17171.39
18:52:34|17171.52
18:52:35|17171.67
18:52:36|17171.65
18:52:37|17171.39
18:52:38|17171.64
18:52:40|17171.39
18:52:41|17171.4
18:52:42|17171.36
18:52:44|17171.27
18:52:44|17171.27
18:52:45|17171.78
18:52:46|17171.89
18:52:47|17171.31
18:52:48|17171.45
18:52:49|17171.59
18:52:50|17171.5
18:52:51|17171.57
18:52:52|17171.99
18:52:53|17172.83
18:52:54|17172.56
18:52:55|17172.67
18:52:56|17172.7
18:52:57|17172.
18:52:58|17173.
18:53:00|17171.83
18:53:00|17172.25
18:53:02|17171.92
18:53:02|17171.92
18:53:03|17172.68
18:53:05|17172.56
18:53:05|17172.52
18:53:07|17172.44
18:53:08|17172.45
18:53:09|17172.45
18:53:10|17172.56
18:53:11|17172.46
18:53:12|17172.77
18:53:12|17172.9
18:53:15|17173.99
18:53:15|17174.63
18:53:16|17174.45
18:53:17|17174.05
18:53:18|17174.52
18:53:19|17174.48
18:53:21|17175.08
18:53:22|17175.31
18:53:23|17175.46
18:53:24|17175.87
18:53:26|17175.74
18:53:26|17175.53
18:53:27|17175.75
18:53:28|17175.62
18:53:29|17175.6
18:53:30|17174.19
18:53:31|17173.83
18:53:32|17173.78
18:53:33|17173.64
18:53:35|17173.46
18:53:36|17173.23
18:53:37|17173.55
18:53:38|17173.53
18:53:40|17173.56
18:53:40|17173.54
18:53:42|17173.31
18:53:43|17173.46
18:53:44|17173.83
18:53:44|17173.79
18:53:46|17173.77
18:53:47|17174.04
18:53:48|17173.89
18:53:49|17173.78
18:53:50|17173.76
18:53:51|17173.83
18:53:52|17174.32
18:53:52|17174.28
18:53:53|17174.21
18:53:54|17174.23
18:53:56|17174.21
18:53:57|17174.28
18:53:57|17174.28
18:53:59|17174.28
18:53:59|17174.16
18:54:01|17174.39
18:54:02|17174.49
18:54:03|17174.65
18:54:04|17174.7
18:54:04|17174.55
18:54:05|17174.69
18:54:07|17175.38
18:54:09|17175.64
18:54:09|17175.33
18:54:10|17175.15
18:54:11|17175.59
18:54:12|17175.52
18:54:13|17175.51
18:54:14|17175.54
18:54:15|17175.55
18:54:16|17175.41
18:54:18|17175.6
18:54:18|17175.61
18:54:19|17175.55
18:54:22|17175.34
18:54:22|17175.44
18:54:23|17175.56
18:54:24|17175.52
18:54:25|17175.78
18:54:26|17175.9
18:54:28|17175.92
18:54:29|17175.76
18:54:29|17175.92
18:54:31|17175.71
18:54:33|17176.
18:54:34|17176.11
18:54:35|17176.11
18:54:36|17175.98
18:54:36|17175.99
18:54:37|17176.12
18:54:39|17176.14
18:54:40|17176.08
18:54:40|17176.83
18:54:41|17176.68
18:54:42|17176.52
18:54:44|17177.53
18:54:46|17178.17
18:54:46|17178.36
18:54:48|17177.6
18:54:48|17177.3
18:54:49|17177.6
18:54:51|17177.46
18:54:52|17177.84
18:54:52|17178.92
18:54:53|17178.16
18:54:54|17178.15
18:54:55|17178.28
18:54:57|17178.17
18:54:57|17178.4
18:54:58|17178.35
18:54:59|17178.23
18:55:00|17178.3
18:55:01|17177.89
18:55:03|17177.29
18:55:03|17177.97
18:55:05|17178.
18:55:05|17177.99
18:55:06|17178.06
18:55:08|17178.07
18:55:10|17178.3
18:55:10|17178.31
18:55:11|17178.3
18:55:12|17178.3
18:55:13|17178.4
18:55:14|17178.39
18:55:15|17178.43
18:55:16|17178.57
18:55:18|17178.55
18:55:20|17178.35
18:55:21|17178.41
18:55:22|17178.69
18:55:22|17178.8
18:55:24|17178.98
18:55:25|17178.25
18:55:25|17178.27
18:55:26|17178.27
18:55:29|17177.7
18:55:29|17177.88
18:55:30|17177.23
18:55:31|17177.72
18:55:33|17177.44
18:55:34|17177.33
18:55:35|17178.41
18:55:36|17184.61
18:55:37|17188.62
18:55:38|17186.17
18:55:39|17185.29
18:55:39|17184.75
18:55:41|17186.26
18:55:42|17186.04
18:55:42|17186.52
18:55:44|17186.59
18:55:45|17186.61
18:55:45|17186.95
18:55:47|17188.11
18:55:48|17188.08
18:55:49|17187.6
18:55:50|17187.31
18:55:51|17187.26
18:55:52|17186.84
18:55:53|17186.63
18:55:54|17188.43
18:55:55|17188.83
18:55:56|17188.75
18:55:57|17189.79
18:55:59|17185.64
18:55:59|17185.29
18:56:00|17185.87
18:56:01|17186.82
18:56:02|17186.81
18:56:03|17187.88
18:56:04|17187.63
18:56:05|17187.42
18:56:06|17187.22
18:56:07|17187.13
18:56:08|17187.18
18:56:09|17187.13
18:56:10|17187.41
18:56:11|17189.17
18:56:12|17190.36
18:56:13|17191.05
18:56:14|17191.23
18:56:16|17208.13
18:56:17|17208.06
18:56:17|17200.46
18:56:20|17214.77
18:56:20|17212.47
18:56:21|17210.02
18:56:23|17205.55
18:56:23|17205.02
18:56:26|17200.7
18:56:26|17199.01
18:56:27|17197.68
18:56:28|17194.83
18:56:30|17195.97
18:56:30|17195.84
18:56:32|17195.26
18:56:33|17194.37
18:56:34|17195.01
18:56:35|17194.97
18:56:37|17198.67
18:56:37|17198.16
18:56:39|17195.98
18:56:41|17194.3
18:56:41|17192.88
18:56:42|17190.7
18:56:44|17189.42
18:56:45|17189.15
18:56:45|17190.6
18:56:46|17191.6
18:56:48|17191.67
18:56:48|17190.96
18:56:49|17190.97
18:56:51|17191.11
18:56:52|17191.38
18:56:53|17190.32
18:56:54|17189.69
18:56:55|17191.19
18:56:55|17191.26
18:56:57|17192.22
18:56:57|17193.84
18:56:58|17192.6
18:57:00|17192.06
18:57:00|17191.96
18:57:02|17191.79
18:57:03|17192.29
18:57:04|17192.14
18:57:04|17192.35
18:57:05|17192.13
18:57:07|17191.53
18:57:08|17192.16
18:57:09|17192.91
18:57:10|17192.6
18:57:12|17192.43
18:57:13|17192.37
18:57:14|17192.54
18:57:15|17193.41
18:57:15|17197.9
18:57:17|17199.26
18:57:18|17199.96
18:57:19|17199.46
18:57:21|17198.27
18:57:22|17193.76
18:57:24|17194.19
18:57:24|17195.53
18:57:25|17195.04
18:57:26|17195.44
18:57:27|17194.52
18:57:28|17194.18
18:57:29|17194.75
18:57:30|17195.29
18:57:31|17196.08
18:57:32|17195.7
18:57:33|17195.72
18:57:34|17197.67
18:57:35|17197.21
18:57:36|17196.87
18:57:37|17197.9
18:57:38|17198.07
18:57:39|17197.93
18:57:40|17198.05
18:57:41|17198.13
18:57:42|17198.02
18:57:43|17197.65
18:57:44|17197.3
18:57:45|17198.96
18:57:46|17198.94
18:57:47|17198.18
18:57:48|17199.01
18:57:49|17198.86
18:57:50|17198.57
18:57:52|17198.13
18:57:53|17199.17
18:57:55|17198.82
18:57:55|17198.81
18:57:56|17198.6
18:57:57|17198.85
18:57:58|17198.6
18:57:59|17198.53
18:58:00|17198.01
18:58:01|17198.15
18:58:03|17199.47
18:58:04|17199.07
18:58:05|17198.42
18:58:06|17201.09
18:58:07|17201.29
18:58:07|17200.99
18:58:08|17201.87
18:58:09|17202.12
18:58:11|17200.54
18:58:11|17198.95
18:58:12|17197.39
18:58:13|17198.08
18:58:15|17197.74
18:58:16|17199.1
18:58:17|17199.33
18:58:18|17200.74
18:58:20|17199.57
18:58:20|17200.17
18:58:21|17199.17
18:58:22|17198.13
18:58:23|17198.11
18:58:24|17197.18
18:58:25|17197.02
18:58:26|17196.72
18:58:28|17197.36
18:58:29|17196.65
18:58:30|17195.92
18:58:31|17196.6
18:58:32|17196.61
18:58:33|17197.48
18:58:34|17197.1
18:58:35|17196.32
18:58:36|17196.51
18:58:37|17195.88
18:58:38|17195.61
18:58:39|17195.5
18:58:40|17195.09
18:58:41|17195.59
18:58:42|17195.33
18:58:43|17195.78
18:58:44|17195.52
18:58:45|17196.69
18:58:47|17196.23
18:58:48|17196.95
18:58:48|17196.43
18:58:49|17196.48
18:58:51|17196.47
18:58:52|17197.14
18:58:53|17197.03
18:58:55|17198.4
18:58:56|17198.67
18:58:57|17198.84
18:58:58|17199.13
18:58:59|17198.83
18:59:00|17198.19
18:59:01|17197.81
18:59:02|17197.76
18:59:03|17198.03
18:59:04|17197.41
18:59:05|17196.96
18:59:06|17197.17
18:59:07|17197.49
18:59:09|17198.11
18:59:10|17197.43
18:59:10|17196.52
18:59:12|17197.34
18:59:13|17197.27
18:59:13|17197.14
18:59:14|17196.42
18:59:16|17195.79
18:59:16|17195.99
18:59:17|17196.
18:59:18|17196.51
18:59:19|17196.43
18:59:20|17196.37
18:59:22|17196.22
18:59:22|17196.37
18:59:24|17196.41
18:59:26|17196.94
18:59:27|17197.16
18:59:28|17197.08
18:59:29|17197.87
18:59:30|17197.35
18:59:31|17196.6
18:59:32|17196.23
18:59:33|17197.12
18:59:34|17197.05
18:59:35|17197.12
18:59:36|17197.12
18:59:37|17196.88
18:59:38|17196.97
18:59:39|17196.8
18:59:40|17196.82
18:59:41|17196.82
18:59:42|17197.17
18:59:44|17196.79
18:59:45|17196.33
18:59:46|17196.95
18:59:46|17197.79
18:59:47|17197.52
18:59:48|17197.19
18:59:49|17197.27
18:59:50|17197.28
18:59:51|17198.34
18:59:53|17198.01
18:59:54|17198.76
18:59:55|17198.34
18:59:56|17199.9
18:59:57|17201.29
18:59:58|17203.3
18:59:59|17202.67
19:00:00|17202.17
19:00:01|17204.27
19:00:03|17206.65
19:00:04|17206.4
19:00:04|17205.5
19:00:06|17203.85
19:00:06|17202.29
19:00:08|17203.09
19:00:08|17203.83
19:00:10|17202.95
19:00:10|17202.35
19:00:11|17203.48
19:00:13|17203.69
19:00:13|17202.97
19:00:14|17203.64
19:00:15|17204.19
19:00:16|17205.79
19:00:17|17206.5
19:00:18|17206.68
19:00:19|17206.86
19:00:20|17209.18
19:00:22|17210.57
19:00:23|17208.11
19:00:24|17207.08
19:00:25|17209.57
19:00:26|17210.64
19:00:27|17209.59
19:00:28|17210.47
19:00:29|17210.48
19:00:30|17208.49
19:00:31|17208.75
19:00:32|17209.45
19:00:33|17209.66
19:00:35|17209.09
19:00:35|17208.88
19:00:37|17207.36
19:00:38|17208.58
19:00:39|17208.3
19:00:40|17206.5
19:00:41|17206.46
19:00:43|17206.06
19:00:43|17206.26
19:00:44|17203.35
19:00:45|17203.75
19:00:46|17203.37
19:00:48|17204.2
19:00:48|17204.38
19:00:50|17204.43
19:00:50|17204.15
19:00:52|17204.92
19:00:53|17205.1
19:00:54|17205.86
19:00:55|17205.45
19:00:56|17205.73
19:00:57|17205.1
19:00:58|17205.03
19:00:59|17205.72
19:01:01|17205.24
19:01:01|17205.85
19:01:02|17205.39
19:01:03|17205.79
19:01:05|17205.99
19:01:06|17207.23
19:01:07|17207.57
19:01:08|17207.57
19:01:09|17207.16
19:01:10|17207.34
19:01:11|17207.74
19:01:12|17207.7
19:01:13|17207.03
19:01:14|17207.88
19:01:15|17208.46
19:01:16|17208.76
19:01:17|17209.52
19:01:18|17209.49
19:01:19|17209.7
19:01:20|17210.8
19:01:22|17211.76
19:01:22|17211.6
19:01:23|17212.12
19:01:25|17211.82
19:01:26|17212.81
19:01:27|17212.64
19:01:29|17211.54
19:01:30|17211.37
19:01:30|17209.8
19:01:32|17224.28
19:01:32|17226.56
19:01:34|17234.17
19:01:35|17243.88
19:01:35|17244.48
19:01:36|17241.5
19:01:37|17235.92
19:01:38|17234.2
19:01:40|17243.64
19:01:40|17246.88
19:01:42|17248.67
19:01:43|17254.32
19:01:44|17251.95
19:01:45|17250.36
19:01:46|17248.87
19:01:47|17247.16
19:01:48|17243.33
19:01:49|17242.72
19:01:50|17239.23
19:01:51|17238.3
19:01:52|17238.12
19:01:53|17238.17
19:01:54|17238.
19:01:55|17238.13
19:01:57|17238.85
19:01:57|17238.26
19:01:59|17237.4
19:02:00|17237.54
19:02:01|17237.33
19:02:02|17237.4
19:02:03|17237.38
19:02:04|17237.84
19:02:05|17236.4
19:02:06|17236.
19:02:07|17236.49
19:02:08|17241.44
19:02:09|17241.5
19:02:10|17243.61
19:02:11|17243.48
19:02:12|17244.28
19:02:13|17241.84
19:02:14|17241.52
19:02:15|17239.93
19:02:16|17239.05
19:02:17|17239.33
19:02:18|17240.35
19:02:19|17239.62
19:02:20|17239.34
19:02:21|17238.65
19:02:23|17232.99
19:02:24|17233.76
19:02:24|17233.39
19:02:26|17237.54
19:02:27|17236.85
19:02:28|17239.75
19:02:30|17240.61
19:02:30|17239.97
19:02:31|17240.
19:02:32|17240.22
19:02:33|17239.03
19:02:34|17241.19
19:02:35|17239.53
19:02:36|17239.86
19:02:37|17240.41
19:02:38|17241.15
19:02:39|17240.44
19:02:40|17240.26
19:02:41|17239.27
19:02:42|17239.08
19:02:43|17238.93
19:02:44|17237.63
19:02:45|17238.5
19:02:46|17238.87
19:02:47|17238.56
19:02:48|17239.86
19:02:49|17241.36
19:02:50|17241.42
19:02:51|17241.95
19:02:53|17243.25
19:02:54|17244.35
19:02:55|17244.83
19:02:56|17245.59
19:02:57|17245.08
19:02:58|17246.19
19:02:59|17246.42
19:03:00|17245.88
19:03:02|17247.27
19:03:03|17250.94
19:03:04|17252.65
19:03:05|17251.83
19:03:06|17251.7
19:03:07|17252.96
19:03:09|17255.8
19:03:09|17256.62
19:03:10|17264.17
19:03:11|17268.61
19:03:12|17264.6
19:03:13|17258.6
19:03:15|17255.41
19:03:16|17262.24
19:03:17|17262.77
19:03:18|17264.41
19:03:19|17263.42
19:03:20|17261.84
19:03:21|17260.45
19:03:22|17257.95
19:03:23|17255.36
19:03:24|17254.65
19:03:26|17253.72
19:03:26|17255.32
19:03:27|17254.93
19:03:28|17254.78
19:03:29|17255.16
19:03:30|17258.02
19:03:31|17254.84
19:03:32|17255.2
19:03:33|17254.98
19:03:34|17253.51
19:03:35|17250.73
19:03:36|17249.72
19:03:38|17246.95
19:03:39|17247.19
19:03:40|17251.23
19:03:41|17251.25
19:03:42|17251.73
19:03:43|17250.08
19:03:44|17248.58
19:03:45|17247.77
19:03:46|17248.35
19:03:46|17250.79
19:03:48|17250.28
19:03:49|17250.47
19:03:50|17250.42
19:03:50|17252.34
19:03:52|17251.66
19:03:54|17246.49
19:03:55|17244.79
19:03:57|17246.26
19:03:57|17247.06
19:03:59|17248.98
19:04:00|17248.93
19:04:01|17248.24
19:04:02|17247.96
19:04:03|17246.73
19:04:05|17249.02
19:04:06|17249.74
19:04:06|17249.83
19:04:08|17250.56
19:04:09|17248.
19:04:10|17245.12
19:04:11|17246.7
19:04:12|17246.41
19:04:14|17245.58
19:04:15|17245.75
19:04:15|17244.16
19:04:16|17242.09
19:04:17|17241.98
19:04:19|17243.42
19:04:20|17242.72
19:04:21|17242.36
19:04:22|17242.64
19:04:23|17242.6
19:04:24|17246.1
19:04:25|17245.86
19:04:26|17244.28
19:04:27|17243.54
19:04:28|17243.44
19:04:29|17243.27
19:04:30|17242.9
19:04:31|17242.83
19:04:32|17242.07
19:04:33|17242.29
19:04:34|17245.87
19:04:35|17243.53
19:04:36|17244.17
19:04:37|17244.45
19:04:38|17247.49
19:04:39|17245.91
19:04:41|17242.12
19:04:41|17242.46
19:04:43|17242.39
19:04:43|17242.43
19:04:45|17242.75
19:04:45|17240.89
19:04:46|17238.96
19:04:48|17238.86
19:04:48|17238.27
19:04:50|17239.31
19:04:50|17239.69
19:04:51|17239.65
19:04:52|17239.33
19:04:53|17240.02
19:04:54|17239.97
19:04:56|17239.7
19:04:57|17240.
19:04:59|17239.7
19:04:59|17239.95
19:05:01|17240.39
19:05:01|17239.86
19:05:02|17239.69
19:05:04|17239.87
19:05:05|17238.99
19:05:05|17240.89
19:05:06|17240.63
19:05:08|17239.82
19:05:09|17238.95
19:05:10|17239.69
19:05:11|17238.45
19:05:12|17239.44
19:05:13|17239.44
19:05:14|17239.25
19:05:15|17239.45
19:05:16|17239.42
19:05:17|17240.2
19:05:18|17240.13
19:05:19|17239.89
19:05:20|17239.89
19:05:21|17238.77
19:05:22|17239.18
19:05:24|17238.8
19:05:24|17239.35
19:05:25|17238.77
19:05:27|17239.98
19:05:28|17239.77
19:05:29|17239.4
19:05:31|17239.27
19:05:32|17239.25
19:05:33|17239.92
19:05:34|17242.73
19:05:35|17243.66
19:05:36|17242.48
19:05:37|17243.06
19:05:38|17243.59
19:05:39|17243.87
19:05:40|17243.96
19:05:41|17246.88
19:05:42|17247.52
19:05:43|17248.42
19:05:45|17247.72
19:05:46|17247.32
19:05:47|17246.7
19:05:48|17246.64
19:05:50|17246.95
19:05:51|17245.39
19:05:52|17245.5
19:05:52|17246.2
19:05:53|17246.23
19:05:55|17245.16
19:05:56|17246.38
19:05:57|17245.32
19:05:58|17245.38
19:05:59|17245.39
19:06:00|17244.88
19:06:01|17246.57
19:06:02|17246.54
19:06:03|17245.79
19:06:04|17245.85
19:06:05|17245.87
19:06:07|17244.81
19:06:08|17245.12
19:06:09|17245.15
19:06:10|17245.08
19:06:11|17244.67
19:06:12|17244.78
19:06:13|17243.89
19:06:14|17243.05
19:06:15|17243.73
19:06:16|17242.83
19:06:17|17243.23
19:06:18|17242.54
19:06:19|17242.69
19:06:20|17242.42
19:06:21|17242.57
19:06:22|17241.83
19:06:23|17241.91
19:06:24|17240.41
19:06:25|17240.57
19:06:26|17239.63
19:06:27|17239.76
19:06:28|17241.61
19:06:29|17241.24
19:06:30|17241.23
19:06:31|17241.24
19:06:32|17239.94
19:06:33|17239.68
19:06:34|17239.03
19:06:35|17238.06
19:06:37|17238.05
19:06:37|17237.
19:06:39|17237.2
19:06:40|17237.32
19:06:41|17236.75
19:06:42|17236.25
19:06:43|17236.56
19:06:45|17238.06
19:06:46|17238.32
19:06:46|17236.9
19:06:47|17235.93
19:06:49|17235.09
19:06:50|17234.93
19:06:51|17234.34
19:06:52|17235.
19:06:53|17234.76
19:06:54|17234.64
19:06:56|17235.6
19:06:57|17235.71
19:06:57|17235.18
19:06:58|17235.
19:07:00|17234.6
19:07:01|17234.26
19:07:02|17235.03
19:07:03|17235.08
19:07:04|17234.96
19:07:06|17233.46
19:07:07|17233.18
19:07:07|17233.1
19:07:08|17234.07
19:07:09|17233.71
19:07:11|17232.
19:07:12|17231.47
19:07:13|17231.45
19:07:13|17231.07
19:07:15|17230.35
19:07:16|17230.47
19:07:17|17230.18
19:07:18|17230.92
19:07:19|17230.85
19:07:20|17232.64
19:07:21|17234.16
19:07:23|17237.3
19:07:23|17239.67
19:07:24|17240.98
19:07:26|17240.12
19:07:27|17240.91
19:07:28|17241.42
19:07:29|17240.82
19:07:31|17240.55
19:07:32|17240.21
19:07:32|17240.51
19:07:34|17240.35
19:07:34|17242.6
19:07:36|17243.31
19:07:38|17242.35
19:07:38|17241.46
19:07:39|17241.83
19:07:40|17242.14
19:07:42|17241.36
19:07:42|17241.67
19:07:43|17240.58
19:07:44|17239.97
19:07:46|17239.66
19:07:47|17239.64
19:07:48|17241.16
19:07:49|17241.43
19:07:50|17242.11
19:07:51|17242.09
19:07:52|17241.8
19:07:53|17242.08
19:07:55|17241.18
19:07:55|17241.67
19:07:57|17241.73
19:07:58|17242.1
19:07:59|17241.53
19:08:00|17241.34
19:08:01|17241.96
19:08:03|17242.96
19:08:04|17242.84
19:08:05|17242.87
19:08:06|17243.
19:08:07|17243.43
19:08:09|17243.37
19:08:09|17244.68
19:08:10|17244.67
19:08:12|17244.96
19:08:13|17244.07
19:08:13|17244.54
19:08:15|17244.36
19:08:15|17245.6
19:08:16|17246.74
19:08:17|17246.27
19:08:19|17245.74
19:08:19|17246.51
19:08:21|17246.72
19:08:21|17246.32
19:08:22|17246.5
19:08:24|17247.16
19:08:24|17251.72
19:08:25|17252.14
19:08:27|17251.78
19:08:28|17252.66
19:08:29|17253.11
19:08:30|17252.4
19:08:31|17250.51
19:08:32|17251.03
19:08:34|17251.25
19:08:35|17251.37
19:08:36|17251.78
19:08:37|17250.85
19:08:37|17251.02
19:08:39|17250.63
19:08:40|17250.59
19:08:40|17250.67
19:08:42|17250.56
19:08:43|17251.52
19:08:43|17251.96
19:08:45|17251.52
19:08:46|17251.88
19:08:47|17251.71
19:08:48|17251.5
19:08:48|17253.3
19:08:49|17253.04
19:08:50|17252.45
19:08:52|17251.52
19:08:52|17251.18
19:08:55|17252.49
19:08:56|17253.72
19:08:57|17254.07
19:08:57|17256.36
19:08:59|17256.84
19:09:00|17256.53
19:09:01|17256.03
19:09:01|17255.97
19:09:02|17255.19
19:09:04|17253.83
19:09:04|17253.89
19:09:06|17253.29
19:09:06|17253.56
19:09:08|17253.03
19:09:09|17253.
19:09:10|17253.17
19:09:11|17254.14
19:09:12|17253.79
19:09:13|17252.98
19:09:14|17252.64
19:09:15|17252.66
19:09:15|17252.5
19:09:17|17252.53
19:09:18|17252.04
19:09:18|17251.93
19:09:20|17255.1
19:09:20|17255.22
19:09:22|17255.58
19:09:22|17255.61
19:09:23|17256.36
19:09:25|17256.7
19:09:25|17254.97
19:09:26|17255.49
19:09:27|17255.57
19:09:28|17255.16
19:09:30|17253.11
19:09:31|17253.3
19:09:32|17254.45
19:09:33|17254.22
19:09:34|17254.17
19:09:35|17253.54
19:09:36|17252.77
19:09:37|17253.05
19:09:38|17253.14
19:09:38|17253.04
19:09:40|17252.95
19:09:42|17252.05
19:09:43|17251.6
19:09:44|17251.39
19:09:46|17247.52
19:09:46|17247.34
19:09:48|17248.03
19:09:49|17247.33
19:09:49|17246.88
19:09:51|17246.55
19:09:52|17246.36
19:09:53|17246.43
19:09:55|17246.95
19:09:55|17247.18
19:09:56|17247.63
19:09:57|17247.46
19:09:58|17248.05
19:09:59|17248.06
19:10:00|17248.64
19:10:01|17247.47
19:10:02|17246.35
19:10:04|17247.45
19:10:05|17247.61
19:10:05|17248.87
19:10:08|17249.55
19:10:08|17248.28
19:10:10|17247.58
19:10:10|17247.72
19:10:12|17247.63
19:10:12|17247.2
19:10:15|17247.74
19:10:15|17247.61
19:10:16|17247.23
19:10:17|17247.86
19:10:18|17249.71
19:10:19|17248.55
19:10:20|17248.18
19:10:21|17248.1
19:10:22|17247.84
19:10:23|17248.61
19:10:24|17247.38
19:10:25|17248.27
19:10:26|17249.24
19:10:27|17250.45
19:10:28|17249.72
19:10:29|17249.81
19:10:31|17249.8
19:10:31|17249.52
19:10:34|17250.32
19:10:35|17247.56
19:10:35|17247.75
19:10:37|17248.13
19:10:37|17248.22
19:10:38|17247.88
19:10:40|17248.99
19:10:41|17249.64
19:10:42|17250.06
19:10:43|17252.67
19:10:44|17255.07
19:10:45|17255.05
19:10:46|17255.13
19:10:47|17255.34
19:10:48|17256.24
19:10:49|17255.59
19:10:50|17255.44
19:10:52|17254.94
19:10:53|17255.36
19:10:54|17256.21
19:10:55|17256.09
19:10:56|17256.06
19:10:56|17254.65
19:10:58|17254.71
19:10:58|17254.86
19:11:00|17255.19
19:11:01|17255.26
19:11:02|17253.5
19:11:02|17252.38
19:11:05|17251.31
19:11:05|17250.93
19:11:07|17252.29
19:11:08|17252.68
19:11:09|17251.99
19:11:10|17252.55
19:11:11|17252.37
19:11:12|17251.83
19:11:12|17252.13
19:11:14|17252.13
19:11:14|17252.52
19:11:15|17252.01
19:11:17|17251.49
19:11:18|17251.74
19:11:19|17251.67
19:11:20|17251.54
19:11:21|17252.11
19:11:22|17251.66
19:11:23|17251.92
19:11:24|17251.39
19:11:25|17250.71
19:11:25|17252.3
19:11:26|17252.31
19:11:28|17252.13
19:11:29|17252.97
19:11:30|17252.86
19:11:31|17252.61
19:11:31|17252.86
19:11:33|17252.81
19:11:33|17252.
19:11:35|17252.83
19:11:36|17252.43
19:11:37|17252.28
19:11:39|17251.43
19:11:39|17252.04
19:11:40|17250.79
19:11:41|17251.29
19:11:42|17250.51
19:11:43|17250.11
19:11:44|17250.99
19:11:45|17251.57
19:11:46|17251.39
19:11:47|17251.77
19:11:48|17251.57
19:11:49|17250.88
19:11:50|17250.53
19:11:51|17250.3
19:11:52|17250.35
19:11:53|17250.75
19:11:54|17250.63
19:11:55|17251.45
19:11:56|17251.41
19:11:57|17251.46
19:11:58|17251.47
19:11:59|17251.08
19:12:00|17251.33
19:12:02|17251.12
19:12:03|17251.8
19:12:04|17251.79
19:12:04|17252.44
19:12:06|17251.34
19:12:07|17250.64
19:12:07|17250.
19:12:09|17250.04
19:12:10|17250.29
19:12:11|17250.04
19:12:11|17250.15
19:12:13|17250.84
19:12:14|17250.83
19:12:15|17250.56
19:12:16|17248.71
19:12:17|17248.94
19:12:18|17248.73
19:12:19|17248.68
19:12:20|17248.78
19:12:21|17248.92
19:12:22|17248.97
19:12:23|17249.62
19:12:24|17249.33
19:12:25|17248.91
19:12:26|17246.35
19:12:27|17245.45
19:12:28|17245.39
19:12:29|17245.11
19:12:30|17244.73
19:12:31|17244.85
19:12:33|17244.39
19:12:34|17244.18
19:12:35|17244.27
19:12:36|17244.37
19:12:38|17242.53
19:12:38|17242.64
19:12:40|17242.48
19:12:41|17242.55
19:12:42|17242.68
19:12:43|17242.17
19:12:44|17242.25
19:12:45|17241.72
19:12:46|17241.23
19:12:47|17241.5
19:12:48|17241.25
19:12:49|17241.18
19:12:50|17241.55
19:12:51|17241.56
19:12:52|17242.59
19:12:53|17243.02
19:12:54|17245.27
19:12:55|17245.87
19:12:56|17244.61
19:12:57|17244.37
19:12:58|17243.78
19:12:59|17244.19
19:13:00|17244.35
19:13:02|17245.52
19:13:03|17245.78
19:13:04|17245.37
19:13:05|17245.88
19:13:07|17246.55
19:13:08|17246.13
19:13:09|17246.58
19:13:10|17246.26
19:13:11|17246.55
19:13:12|17246.35
19:13:13|17246.56
19:13:14|17246.38
19:13:15|17246.61
19:13:16|17246.65
19:13:17|17246.82
19:13:18|17246.86
19:13:19|17246.85
19:13:20|17246.73
19:13:21|17246.82
19:13:22|17246.83
19:13:23|17245.86
19:13:24|17245.4
19:13:25|17245.31
19:13:26|17245.69
19:13:27|17245.75
19:13:28|17245.37
19:13:29|17245.47
19:13:30|17245.69
19:13:31|17245.76
19:13:32|17245.5
19:13:33|17245.5
19:13:34|17243.96
19:13:35|17243.
19:13:36|17242.86
19:13:37|17243.42
19:13:38|17243.14
19:13:39|17242.98
19:13:40|17242.85
19:13:41|17242.47
19:13:42|17242.69
19:13:43|17241.36
19:13:44|17241.93
19:13:45|17241.49
19:13:46|17241.83
19:13:48|17240.95
19:13:49|17241.27
19:13:50|17242.4
19:13:50|17243.52
19:13:52|17243.29
19:13:53|17243.03
19:13:54|17243.41
19:13:55|17243.45
19:13:57|17242.45
19:13:58|17242.35
19:13:59|17243.03
19:14:00|17242.99
19:14:02|17242.9
19:14:02|17242.96
19:14:04|17242.9
19:14:05|17242.4
19:14:06|17242.41
19:14:07|17242.53
19:14:08|17242.31
19:14:09|17242.5
19:14:10|17242.77
19:14:11|17242.64
19:14:12|17242.73
19:14:13|17242.03
19:14:14|17242.58
19:14:15|17242.36
19:14:16|17242.41
19:14:17|17243.08
19:14:18|17242.96
19:14:19|17243.02
19:14:20|17243.42
19:14:21|17243.41
19:14:22|17243.61
19:14:23|17243.16
19:14:24|17243.4
19:14:25|17243.55
19:14:26|17243.43
19:14:27|17243.22
19:14:28|17243.1
19:14:29|17242.66
19:14:30|17242.8
19:14:32|17241.92
19:14:32|17241.95
19:14:33|17241.82
19:14:34|17242.17
19:14:35|17241.92
19:14:37|17242.28
19:14:39|17241.84
19:14:40|17241.43
19:14:40|17241.2
19:14:42|17240.44
19:14:43|17240.5
19:14:44|17240.
19:14:45|17240.47
19:14:46|17240.31
19:14:47|17240.47
19:14:48|17242.88
19:14:50|17242.55
19:14:50|17242.65
19:14:51|17242.66
19:14:53|17242.95
19:14:53|17243.15
19:14:54|17242.9
19:14:56|17243.1
19:14:57|17241.11
19:14:58|17241.19
19:14:59|17241.19
19:15:00|17241.51
19:15:01|17241.38
19:15:02|17244.92
19:15:03|17244.8
19:15:04|17244.15
19:15:06|17244.3
19:15:06|17243.99
19:15:07|17241.84
19:15:09|17242.49
19:15:10|17242.04
19:15:11|17243.01
19:15:12|17243.76
19:15:12|17244.17
19:15:13|17244.
19:15:15|17244.11
19:15:16|17244.04
19:15:18|17245.19
19:15:19|17245.31
19:15:19|17244.92
19:15:20|17245.37
19:15:21|17245.46
19:15:24|17246.1
19:15:24|17246.01
19:15:25|17246.11
19:15:26|17246.56
19:15:27|17247.5
19:15:28|17248.17
19:15:29|17248.87
19:15:30|17250.66
19:15:32|17251.24
19:15:32|17251.42
19:15:34|17251.14
19:15:36|17250.65
19:15:36|17250.46
19:15:38|17251.72
19:15:40|17250.07
19:15:40|17249.85
19:15:42|17248.93
19:15:43|17249.14
19:15:44|17248.35
19:15:45|17249.
19:15:46|17248.87
19:15:46|17248.99
19:15:48|17249.24
19:15:49|17248.95
19:15:50|17248.94
19:15:50|17248.66
19:15:52|17249.24
19:15:53|17247.96
19:15:54|17247.94
19:15:55|17248.08
19:15:56|17248.31
19:15:57|17249.46
19:15:58|17250.22
19:15:58|17249.72
19:16:01|17249.45
19:16:01|17249.62
19:16:02|17248.66
19:16:03|17248.78
19:16:04|17248.57
19:16:05|17249.07
19:16:06|17248.66
19:16:07|17248.66
19:16:08|17248.86
19:16:09|17248.8
19:16:10|17247.98
19:16:11|17248.41
19:16:12|17248.45
19:16:13|17248.01
19:16:14|17248.1
19:16:15|17248.46
19:16:16|17248.74
19:16:17|17248.75
19:16:18|17248.49
19:16:19|17247.74
19:16:20|17248.51
19:16:21|17248.67
19:16:22|17248.86
19:16:23|17248.94
19:16:24|17249.09
19:16:25|17249.19
19:16:26|17249.43
19:16:27|17249.1
19:16:28|17248.84
19:16:29|17248.75
19:16:30|17248.38
19:16:31|17248.82
19:16:32|17248.58
19:16:33|17248.84
19:16:34|17248.59
19:16:36|17248.38
19:16:37|17248.76
19:16:38|17249.
19:16:39|17249.05
19:16:41|17249.95
19:16:41|17249.93
19:16:42|17248.41
19:16:43|17248.41
19:16:44|17247.74
19:16:46|17247.29
19:16:48|17247.67
19:16:49|17247.52
19:16:51|17247.72
19:16:51|17247.74
19:16:52|17247.72
19:16:53|17246.45
19:16:54|17246.59
19:16:55|17246.62
19:16:56|17247.32
19:16:57|17247.58
19:16:58|17247.61
19:16:59|17247.11
19:17:01|17247.11
19:17:02|17247.08
19:17:04|17247.15
19:17:04|17247.13
19:17:05|17247.21
19:17:06|17247.54
19:17:08|17247.84
19:17:10|17247.45
19:17:11|17247.04
19:17:12|17247.04
19:17:14|17246.73
19:17:15|17246.73
19:17:16|17246.3
19:17:16|17246.59
19:17:18|17246.82
19:17:18|17247.06
19:17:19|17247.02
19:17:20|17247.01
19:17:21|17246.82
19:17:22|17246.85
19:17:23|17246.67
19:17:25|17246.72
19:17:26|17246.67
19:17:27|17246.91
19:17:28|17246.31
19:17:29|17246.3
19:17:30|17246.32
19:17:31|17245.8
19:17:32|17245.51
19:17:33|17245.73
19:17:34|17245.33
19:17:35|17245.07
19:17:36|17245.23
19:17:37|17244.92
19:17:38|17244.54
19:17:39|17244.94
19:17:40|17244.6
19:17:41|17244.83
19:17:42|17243.95
19:17:43|17243.72
19:17:44|17243.85
19:17:45|17243.73
19:17:46|17243.84
19:17:47|17243.95
19:17:48|17244.1
19:17:49|17243.92
19:17:51|17243.63
19:17:51|17243.62
19:17:53|17243.66
19:17:53|17241.95
19:17:54|17241.73
19:17:55|17241.28
19:17:56|17241.32
19:17:58|17241.12
19:17:59|17241.42
19:17:59|17241.82
19:18:01|17242.06
19:18:03|17241.23
19:18:03|17241.45
19:18:04|17240.51
19:18:06|17239.65
19:18:07|17237.9
19:18:09|17236.53
19:18:10|17236.43
19:18:11|17238.4
19:18:12|17239.13
19:18:13|17238.75
19:18:13|17238.97
19:18:14|17239.09
19:18:16|17238.19
19:18:16|17238.64
19:18:17|17238.33
19:18:18|17238.49
19:18:19|17237.87
19:18:21|17238.21
19:18:22|17237.02
19:18:22|17236.59
19:18:24|17236.21
19:18:24|17236.69
19:18:26|17240.06
19:18:27|17239.92
19:18:28|17239.76
19:18:29|17239.58
19:18:30|17239.72
19:18:31|17239.73
19:18:32|17239.98
19:18:33|17240.55
19:18:34|17241.1
19:18:35|17241.22
19:18:36|17240.62
19:18:37|17240.28
19:18:38|17240.39
19:18:40|17239.81
19:18:41|17239.82
19:18:42|17240.42
19:18:43|17239.41
19:18:44|17239.48
19:18:45|17240.9
19:18:46|17241.5
19:18:47|17241.95
19:18:48|17243.71
19:18:49|17243.57
19:18:50|17244.46
19:18:51|17244.26
19:18:52|17243.71
19:18:53|17243.72
19:18:54|17243.89
19:18:55|17243.68
19:18:56|17243.62
19:18:57|17243.52
19:18:58|17243.91
19:18:59|17243.72
19:19:00|17243.58
19:19:02|17245.15
19:19:02|17245.23
19:19:04|17245.39
19:19:05|17245.64
19:19:05|17244.92
19:19:07|17242.37
19:19:08|17242.76
19:19:09|17243.17
19:19:10|17243.69
19:19:11|17244.02
19:19:12|17243.2
19:19:13|17242.57
19:19:15|17242.57
19:19:15|17241.59
19:19:17|17241.83
19:19:18|17241.58
19:19:19|17241.75
19:19:21|17241.75
19:19:22|17241.73
19:19:23|17240.42
19:19:23|17239.74
19:19:25|17239.48
19:19:25|17239.74
19:19:27|17239.23
19:19:27|17238.83
19:19:28|17238.97
19:19:30|17238.78
19:19:31|17238.3
19:19:31|17238.34
19:19:32|17238.69
19:19:33|17238.71
19:19:34|17238.78
19:19:35|17238.54
19:19:37|17238.23
19:19:37|17238.38
19:19:39|17238.1
19:19:40|17238.01
19:19:41|17237.53
19:19:42|17236.67
19:19:43|17236.72
19:19:44|17236.5
19:19:45|17236.46
19:19:46|17236.68
19:19:47|17236.73
19:19:49|17235.1
19:19:49|17234.53
19:19:50|17234.68
19:19:51|17234.41
19:19:53|17234.41
19:19:53|17234.92
19:19:55|17235.09
19:19:55|17234.63
19:19:56|17234.74
19:19:57|17234.23
19:19:58|17234.76
19:19:59|17235.66
19:20:00|17235.81
19:20:02|17236.1
19:20:03|17236.31
19:20:04|17236.04
19:20:06|17236.11
19:20:07|17236.37
19:20:08|17237.06
19:20:09|17236.67
19:20:10|17237.23
19:20:11|17237.24
19:20:12|17236.12
19:20:13|17236.82
19:20:14|17236.34
19:20:15|17236.29
19:20:16|17236.09
19:20:17|17236.56
19:20:18|17237.59
19:20:19|17237.71
19:20:20|17237.73
19:20:21|17237.13
19:20:22|17236.48
19:20:23|17236.22
19:20:24|17235.91
19:20:25|17236.35
19:20:26|17237.24
19:20:27|17237.23
19:20:28|17236.9
19:20:29|17236.75
19:20:30|17237.1
19:20:31|17236.83
19:20:32|17237.07
19:20:33|17237.78
19:20:34|17240.42
19:20:35|17240.04
19:20:36|17239.99
19:20:37|17240.57
19:20:38|17239.54
19:20:39|17239.54
19:20:41|17239.48
19:20:42|17238.94
19:20:43|17238.19
19:20:44|17238.33
19:20:45|17238.2
19:20:46|17238.91
19:20:47|17239.13
19:20:49|17239.4
19:20:50|17240.22
19:20:51|17240.29
19:20:52|17240.29
19:20:53|17240.56
19:20:54|17240.37
19:20:55|17240.33
19:20:56|17239.62
19:20:57|17239.08
19:20:58|17238.95
19:20:59|17239.55
19:21:00|17239.57
19:21:02|17239.24
19:21:02|17239.5
19:21:04|17239.36
19:21:05|17239.54
19:21:06|17240.02
19:21:08|17240.35
19:21:09|17240.93
19:21:10|17241.04
19:21:11|17241.9
19:21:12|17241.03
19:21:13|17240.65
19:21:14|17240.82
19:21:15|17240.78
19:21:16|17240.85
19:21:18|17238.48
19:21:18|17238.68
19:21:20|17238.96
19:21:21|17238.96
19:21:22|17238.63
19:21:23|17239.01
19:21:24|17238.37
19:21:25|17238.86
19:21:26|17238.71
19:21:27|17239.
19:21:28|17236.41
19:21:29|17236.06
19:21:30|17235.93
19:21:31|17235.02
19:21:33|17235.54
19:21:34|17235.54
19:21:34|17235.83
19:21:36|17236.19
19:21:37|17236.61
19:21:38|17236.61
19:21:39|17235.76
19:21:40|17236.21
19:21:41|17235.1
19:21:42|17235.31
19:21:43|17235.31
19:21:44|17235.45
19:21:46|17235.49
19:21:46|17235.62
19:21:47|17236.26
19:21:49|17236.55
19:21:50|17236.06
19:21:51|17235.83
19:21:52|17236.2
19:21:53|17235.84
19:21:54|17236.41
19:21:55|17236.5
19:21:56|17236.43
19:21:57|17236.18
19:21:58|17236.26
19:21:59|17236.49
19:22:00|17236.4
19:22:01|17234.87
19:22:03|17234.81
19:22:04|17234.72
19:22:05|17234.62
19:22:06|17235.43
19:22:08|17235.7
19:22:09|17236.63
19:22:10|17236.89
19:22:11|17236.41
19:22:12|17236.39
19:22:13|17236.39
19:22:14|17236.13
19:22:15|17236.38
19:22:17|17235.94
19:22:18|17236.02
19:22:19|17236.04
19:22:19|17236.29
19:22:20|17236.08
19:22:21|17236.6
19:22:22|17236.29
19:22:24|17236.08
19:22:25|17238.02
19:22:26|17237.78
19:22:26|17237.87
19:22:28|17237.62
19:22:28|17237.8
19:22:29|17238.13
19:22:31|17238.09
19:22:31|17237.57
19:22:32|17238.15
19:22:33|17237.99
19:22:35|17237.57
19:22:36|17237.89
19:22:37|17237.54
19:22:37|17237.36
19:22:39|17237.09
19:22:40|17237.46
19:22:40|17237.17
19:22:41|17237.1
19:22:42|17237.11
19:22:43|17237.06
19:22:44|17237.13
19:22:46|17237.02
19:22:47|17237.01
19:22:48|17237.
19:22:49|17237.09
19:22:51|17237.47
19:22:52|17237.27
19:22:52|17237.32
19:22:54|17237.59
19:22:55|17237.4
19:22:56|17237.31
19:22:57|17237.14
19:22:58|17237.09
19:22:59|17237.02
19:23:00|17236.85
19:23:01|17237.31
19:23:02|17237.32
19:23:03|17237.35
19:23:04|17237.37
19:23:06|17237.29
19:23:06|17237.29
19:23:07|17235.99
19:23:08|17236.32
19:23:09|17235.87
19:23:10|17236.04
19:23:12|17236.
19:23:13|17235.45
19:23:14|17235.5
19:23:15|17235.45
19:23:16|17235.76
19:23:17|17235.79
19:23:18|17235.84
19:23:18|17236.08
19:23:20|17236.07
19:23:21|17236.05
19:23:22|17236.05
19:23:23|17234.91
19:23:24|17234.92
19:23:25|17234.93
19:23:26|17235.31
19:23:27|17235.62
19:23:28|17235.29
19:23:29|17235.28
19:23:30|17235.27
19:23:31|17235.26
19:23:32|17234.99
19:23:33|17235.06
19:23:34|17235.21
19:23:35|17234.69
19:23:36|17234.97
19:23:37|17234.83
19:23:38|17234.45
19:23:39|17234.9
19:23:40|17234.2
19:23:41|17234.59
19:23:42|17234.56
19:23:43|17234.19
19:23:45|17234.2
19:23:46|17234.09
19:23:46|17234.16
19:23:48|17234.36
19:23:49|17234.34
19:23:50|17234.07
19:23:51|17234.03
19:23:52|17233.5
19:23:53|17233.79
19:23:54|17233.91
19:23:55|17233.55
19:23:57|17233.05
19:23:58|17233.32
19:23:58|17232.95
19:24:00|17233.39
19:24:01|17233.31
19:24:01|17234.75
19:24:03|17234.8
19:24:04|17234.69
19:24:05|17234.39
19:24:06|17234.53
19:24:07|17234.65
19:24:08|17234.69
19:24:09|17234.39
19:24:10|17234.39
19:24:11|17234.55
19:24:13|17234.27
19:24:13|17233.93
19:24:14|17234.33
19:24:16|17234.4
19:24:18|17234.71
19:24:19|17234.69
19:24:20|17234.7
19:24:20|17234.25
19:24:21|17233.86
19:24:23|17234.49
19:24:23|17234.15
19:24:25|17234.73
19:24:25|17234.29
19:24:26|17234.5
19:24:28|17234.29
19:24:28|17234.54
19:24:30|17234.47
19:24:30|17234.41
19:24:31|17234.71
19:24:33|17234.82
19:24:34|17234.47
19:24:35|17234.87
19:24:36|17234.26
19:24:37|17233.82
19:24:38|17234.21
19:24:39|17234.23
19:24:40|17233.9
19:24:41|17233.77
19:24:42|17233.83
19:24:43|17233.38
19:24:45|17233.36
19:24:45|17233.
19:24:47|17233.26
19:24:48|17233.35
19:24:50|17232.85
19:24:50|17232.76
19:24:52|17233.24
19:24:53|17232.65
19:24:55|17233.05
19:24:56|17233.36
19:24:57|17232.38
19:24:58|17232.56
19:24:59|17232.38
19:25:00|17232.29
19:25:01|17232.66
19:25:02|17232.49
19:25:03|17232.88
19:25:05|17233.36
19:25:06|17233.37
19:25:07|17233.37
19:25:08|17232.91
19:25:09|17232.73
19:25:10|17232.68
19:25:11|17232.82
19:25:12|17232.96
19:25:13|17234.98
19:25:14|17235.33
19:25:15|17236.37
19:25:16|17236.89
19:25:17|17236.16
19:25:18|17236.03
19:25:19|17235.49
19:25:21|17234.76
19:25:21|17234.98
19:25:22|17235.4
19:25:23|17235.24
19:25:25|17235.36
19:25:25|17236.31
19:25:26|17236.05
19:25:28|17236.22
19:25:29|17235.03
19:25:30|17235.05
19:25:31|17235.15
19:25:31|17235.53
19:25:33|17235.8
19:25:33|17235.48
19:25:35|17235.49
19:25:36|17235.49
19:25:37|17234.86
19:25:38|17235.07
19:25:38|17234.7
19:25:40|17236.19
19:25:42|17236.05
19:25:42|17236.06
19:25:43|17236.2
19:25:44|17236.63
19:25:46|17236.19
19:25:47|17235.96
19:25:48|17236.49
19:25:49|17236.74
19:25:50|17236.6
19:25:52|17236.81
19:25:53|17236.44
19:25:53|17236.45
19:25:54|17236.93
19:25:55|17236.32
19:25:57|17236.75
19:25:57|17236.06
19:25:59|17236.34
19:26:00|17236.
19:26:00|17236.49
19:26:01|17236.89
19:26:03|17236.99
19:26:04|17237.16
19:26:06|17237.57
19:26:07|17237.27
19:26:08|17237.77
19:26:10|17237.14
19:26:11|17236.13
19:26:12|17236.21
19:26:13|17236.43
19:26:15|17236.48
19:26:15|17236.6
19:26:17|17236.6
19:26:17|17236.84
19:26:19|17237.56
19:26:20|17237.62
19:26:21|17237.24
19:26:22|17237.28
19:26:23|17237.74
19:26:24|17237.63
19:26:25|17238.32
19:26:26|17238.53
19:26:27|17238.51
19:26:28|17238.34
19:26:29|17238.68
19:26:30|17239.
19:26:31|17238.77
19:26:32|17238.68
19:26:33|17238.67
19:26:34|17238.03
19:26:35|17238.14
19:26:36|17238.28
19:26:37|17237.54
19:26:38|17236.33
19:26:39|17236.11
19:26:40|17236.15
19:26:41|17236.54
19:26:42|17237.14
19:26:43|17236.83
19:26:44|17237.99
19:26:45|17237.87
19:26:46|17237.86
19:26:47|17238.
19:26:48|17238.48
19:26:49|17238.43
19:26:51|17239.3
19:26:51|17239.23
19:26:53|17239.87
19:26:54|17239.03
19:26:56|17239.46
19:26:56|17239.17
19:26:57|17239.45
19:26:58|17239.14
19:26:59|17239.18
19:27:00|17239.43
19:27:02|17239.68
19:27:03|17239.54
19:27:04|17239.28
19:27:05|17238.7
19:27:07|17238.96
19:27:08|17238.91
19:27:09|17238.9
19:27:10|17238.68
19:27:11|17238.98
19:27:12|17239.12
19:27:13|17239.48
19:27:14|17239.58
19:27:15|17238.59
19:27:16|17239.29
19:27:17|17239.85
19:27:18|17240.07
19:27:19|17240.2
19:27:20|17241.07
19:27:21|17242.55
19:27:22|17243.09
19:27:23|17241.86
19:27:24|17242.
19:27:26|17241.19
19:27:27|17241.81
19:27:27|17241.54
19:27:28|17240.98
19:27:30|17241.87
19:27:31|17241.68
19:27:32|17241.62
19:27:33|17241.52
19:27:35|17241.89
19:27:36|17242.13
19:27:37|17242.11
19:27:38|17242.36
19:27:39|17242.16
19:27:40|17242.46
19:27:41|17243.3
19:27:42|17243.63
19:27:43|17242.94
19:27:44|17242.9
19:27:45|17242.66
19:27:46|17242.67
19:27:47|17242.51
19:27:48|17242.74
19:27:49|17242.72
19:27:50|17243.37
19:27:51|17243.38
19:27:52|17243.63
19:27:53|17243.69
19:27:54|17243.37
19:27:55|17243.71
19:27:56|17243.75
19:27:57|17243.67
19:27:58|17243.81
19:27:59|17243.37
19:28:00|17243.02
19:28:02|17243.05
19:28:03|17243.46
19:28:03|17243.28
19:28:05|17243.65
19:28:06|17243.65
19:28:07|17244.69
19:28:08|17244.98
19:28:09|17243.86
19:28:10|17244.08
19:28:11|17244.07
19:28:12|17243.63
19:28:13|17242.78
19:28:14|17243.58
19:28:16|17244.48
19:28:16|17244.93
19:28:17|17244.3
19:28:18|17243.96
19:28:19|17244.02
19:28:21|17243.33
19:28:21|17243.17
19:28:22|17242.66
19:28:23|17243.3
19:28:24|17243.56
19:28:25|17243.04
19:28:27|17243.74
19:28:28|17243.64
19:28:29|17243.45
19:28:30|17243.12
19:28:31|17243.47
19:28:32|17243.28
19:28:33|17243.43
19:28:34|17243.62
19:28:35|17243.61
19:28:36|17243.65
19:28:37|17243.95
19:28:38|17243.5
19:28:39|17243.02
19:28:40|17243.31
19:28:41|17243.01
19:28:42|17244.1
19:28:43|17243.76
19:28:44|17243.37
19:28:45|17244.
19:28:46|17244.41
19:28:47|17244.5
19:28:48|17244.78
19:28:49|17244.14
19:28:51|17244.66
19:28:52|17244.64
19:28:52|17245.09
19:28:54|17245.32
19:28:55|17245.
19:28:57|17244.6
19:28:57|17243.92
19:28:58|17243.64
19:28:59|17244.
19:29:01|17244.09
19:29:01|17244.73
19:29:03|17243.73
19:29:03|17243.77
19:29:04|17243.45
19:29:06|17243.15
19:29:06|17242.78
19:29:08|17242.76
19:29:09|17242.75
19:29:10|17242.6
19:29:10|17242.46
19:29:11|17242.52
19:29:12|17242.18
19:29:14|17242.11
19:29:15|17242.02
19:29:15|17242.8
19:29:16|17242.55
19:29:17|17242.75
19:29:18|17242.54
19:29:19|17242.48
19:29:21|17241.87
19:29:21|17241.6
19:29:22|17240.74
19:29:23|17240.63
19:29:24|17240.88
19:29:25|17241.01
19:29:27|17241.08
19:29:27|17240.74
19:29:29|17241.
19:29:30|17240.72
19:29:30|17239.32
19:29:32|17238.95
19:29:33|17238.66
19:29:34|17238.75
19:29:35|17238.73
19:29:36|17239.81
19:29:37|17239.64
19:29:39|17238.94
19:29:40|17239.1
19:29:40|17238.54
19:29:41|17237.79
19:29:42|17238.25
19:29:44|17238.09
19:29:44|17237.74
19:29:45|17237.48
19:29:47|17237.47
19:29:47|17236.72
19:29:48|17236.8
19:29:49|17236.99
19:29:51|17236.34
19:29:52|17236.77
19:29:53|17236.58
19:29:54|17234.15
19:29:54|17233.71
19:29:56|17233.34
19:29:57|17232.97
19:29:57|17233.4
19:29:58|17233.29
19:29:59|17233.04
19:30:01|17233.69
19:30:02|17232.91
19:30:03|17232.06
19:30:03|17232.69
19:30:04|17232.28
19:30:05|17232.12
19:30:07|17231.
19:30:08|17230.58
19:30:09|17230.58
19:30:10|17230.3
19:30:11|17230.92
19:30:12|17231.84
19:30:13|17231.16
19:30:14|17233.03
19:30:15|17232.69
19:30:16|17232.78
19:30:17|17232.29
19:30:18|17231.86
19:30:19|17231.92
19:30:20|17231.51
19:30:21|17231.25
19:30:22|17230.57
19:30:23|17230.63
19:30:24|17230.92
19:30:25|17230.94
19:30:26|17231.37
19:30:28|17231.96
19:30:29|17233.77
19:30:29|17233.3
19:30:30|17233.04
19:30:32|17232.44
19:30:32|17232.1
19:30:33|17233.14
19:30:34|17234.24
19:30:35|17233.27
19:30:37|17232.69
19:30:38|17233.19
19:30:39|17233.06
19:30:40|17232.46
19:30:41|17232.46
19:30:42|17232.61
19:30:43|17232.32
19:30:44|17231.79
19:30:45|17231.77
19:30:46|17231.88
19:30:47|17231.6
19:30:48|17231.6
19:30:49|17231.68
19:30:51|17231.85
19:30:52|17231.46
19:30:53|17231.27
19:30:54|17230.97
19:30:55|17230.9
19:30:56|17230.74
19:30:57|17230.23
19:30:59|17230.
19:30:59|17229.49
19:31:00|17229.75
19:31:02|17229.83
19:31:02|17229.83
19:31:03|17229.98
19:31:05|17230.
19:31:05|17229.35
19:31:07|17229.78
19:31:08|17231.16
19:31:09|17230.65
19:31:11|17230.56
19:31:12|17230.76
19:31:13|17231.
19:31:14|17230.88
19:31:15|17230.04
19:31:16|17230.15
19:31:17|17230.08
19:31:18|17230.1
19:31:20|17230.
19:31:21|17230.07
19:31:22|17229.58
19:31:22|17229.89
19:31:23|17229.83
19:31:24|17229.3
19:31:26|17229.36
19:31:26|17228.75
19:31:27|17228.77
19:31:28|17228.41
19:31:29|17230.34
19:31:31|17230.35
19:31:31|17229.35
19:31:33|17228.76
19:31:34|17228.21
19:31:34|17229.03
19:31:36|17229.55
19:31:36|17229.83
19:31:37|17228.58
19:31:38|17229.06
19:31:39|17229.
19:31:40|17228.38
19:31:42|17228.1
19:31:43|17227.94
19:31:43|17226.06
19:31:45|17221.95
19:31:46|17218.92
19:31:46|17216.21
19:31:48|17214.72
19:31:50|17215.69
19:31:50|17214.85
19:31:51|17213.88
19:31:53|17214.86
19:31:54|17214.19
19:31:55|17214.08
19:31:56|17213.26
19:31:57|17212.41
19:31:59|17211.98
19:31:59|17210.68
19:32:00|17209.37
19:32:01|17209.
19:32:03|17208.84
19:32:04|17209.01
19:32:05|17205.1
19:32:06|17203.51
19:32:07|17201.95
19:32:09|17201.04
19:32:10|17202.68
19:32:11|17199.19
19:32:12|17201.89
19:32:13|17202.59
19:32:14|17203.14
19:32:15|17203.81
19:32:16|17203.26
19:32:16|17201.97
19:32:18|17203.1
19:32:19|17201.91
19:32:20|17202.02
19:32:21|17202.4
19:32:22|17200.96
19:32:23|17201.96
19:32:24|17200.59
19:32:25|17200.76
19:32:26|17199.79
19:32:27|17199.73
19:32:28|17199.2
19:32:29|17197.75
19:32:30|17198.38
19:32:31|17196.74
19:32:31|17195.66
19:32:33|17195.26
19:32:35|17193.61
19:32:35|17192.47
19:32:36|17193.5
19:32:37|17192.79
19:32:38|17194.91
19:32:39|17193.92
19:32:40|17191.05
19:32:41|17188.22
19:32:42|17187.93
19:32:43|17187.78
19:32:44|17187.6
19:32:45|17187.16
19:32:46|17186.97
19:32:47|17187.34
19:32:48|17186.51
19:32:50|17190.07
19:32:50|17186.88
19:32:52|17187.75
19:32:52|17188.14
19:32:54|17189.1
19:32:55|17188.43
19:32:57|17187.19
19:32:57|17186.82
19:32:58|17185.99
19:32:59|17185.94
19:33:00|17186.75
19:33:02|17189.15
19:33:03|17190.01
19:33:04|17189.72
19:33:05|17189.94
19:33:06|17190.78
19:33:07|17191.8
19:33:07|17192.1
19:33:09|17192.1
19:33:11|17192.32
19:33:11|17192.86
19:33:12|17193.
19:33:13|17193.34
19:33:14|17192.8
19:33:16|17195.95
19:33:16|17195.58
19:33:18|17197.37
19:33:18|17194.6
19:33:20|17194.28
19:33:22|17194.02
19:33:23|17194.74
19:33:24|17194.91
19:33:25|17195.04
19:33:25|17195.34
19:33:27|17196.13
19:33:28|17195.05
19:33:30|17191.6
19:33:31|17189.4
19:33:33|17190.4
19:33:33|17188.96
19:33:34|17188.45
19:33:35|17187.09
19:33:36|17187.44
19:33:37|17187.24
19:33:38|17186.26
19:33:39|17186.07
19:33:40|17184.01
19:33:41|17185.19
19:33:42|17184.49
19:33:43|17185.7
19:33:44|17185.72
19:33:45|17184.24
19:33:46|17184.74
19:33:47|17184.23
19:33:48|17184.67
19:33:49|17184.16
19:33:50|17183.67
19:33:51|17183.73
19:33:52|17183.3
19:33:54|17182.82
19:33:56|17181.04
19:33:57|17181.82
19:33:58|17180.25
19:33:58|17180.57
19:34:00|17181.48
19:34:01|17181.52
19:34:02|17180.58
19:34:03|17177.
19:34:04|17176.94
19:34:06|17176.63
19:34:06|17177.42
19:34:07|17172.51
19:34:08|17176.94
19:34:09|17176.16
19:34:10|17172.02
19:34:11|17171.5
19:34:12|17168.59
19:34:13|17163.11
19:34:14|17162.19
19:34:15|17160.34
19:34:16|17152.46
19:34:17|17153.17
19:34:18|17152.36
19:34:19|17151.98
19:34:20|17156.4
19:34:21|17159.55
19:34:22|17159.8
19:34:23|17156.67
19:34:24|17154.08
19:34:25|17158.26
19:34:26|17162.78
19:34:27|17162.61
19:34:29|17161.11
19:34:29|17162.95
19:34:31|17166.73
19:34:32|17169.09
19:34:33|17165.41
19:34:33|17163.22
19:34:35|17160.09
19:34:35|17157.86
19:34:37|17155.11
19:34:38|17152.25
19:34:39|17151.68
19:34:40|17152.83
19:34:41|17153.85
19:34:42|17154.24
19:34:43|17156.44
19:34:44|17157.27
19:34:45|17160.85
19:34:46|17161.32
19:34:47|17159.09
19:34:49|17155.61
19:34:49|17156.55
19:34:50|17155.63
19:34:51|17156.93
19:34:52|17155.7
19:34:53|17154.36
19:34:55|17152.01
19:34:56|17150.63
19:34:56|17153.25
19:34:57|17155.73
19:34:59|17156.06
19:35:00|17156.07
19:35:02|17164.65
19:35:02|17165.56
19:35:03|17160.7
19:35:04|17160.48
19:35:05|17159.56
19:35:06|17156.47
19:35:07|17155.75
19:35:09|17155.2
19:35:09|17157.12
19:35:10|17160.1
19:35:12|17158.55
19:35:13|17158.01
19:35:14|17158.51
19:35:15|17158.79
19:35:16|17158.01
19:35:17|17157.34
19:35:19|17153.55
19:35:19|17152.47
19:35:20|17153.34
19:35:21|17153.21
19:35:22|17152.82
19:35:23|17151.39
19:35:25|17151.07
19:35:25|17152.62
19:35:27|17151.46
19:35:27|17151.95
19:35:29|17150.77
19:35:30|17150.3
19:35:31|17151.04
19:35:32|17150.31
19:35:32|17150.23
19:35:34|17150.93
19:35:34|17149.48
19:35:35|17150.31
19:35:37|17148.8
19:35:38|17148.29
19:35:39|17146.18
19:35:40|17145.08
19:35:41|17142.36
19:35:42|17141.5
19:35:42|17143.1
19:35:44|17142.12
19:35:45|17140.54
19:35:46|17138.38
19:35:47|17137.83
19:35:48|17138.16
19:35:48|17137.74
19:35:51|17137.13
19:35:51|17139.45
19:35:52|17142.26
19:35:53|17142.74
19:35:54|17142.53
19:35:55|17145.64
19:35:56|17146.5
19:35:57|17148.72
19:35:59|17154.77
19:35:59|17156.14
19:36:00|17155.54
19:36:02|17152.52
19:36:02|17154.29
19:36:03|17156.1
19:36:05|17154.41
19:36:06|17151.15
19:36:07|17155.08
19:36:08|17157.21
19:36:09|17157.89
19:36:10|17155.07
19:36:11|17153.03
19:36:12|17154.46
19:36:13|17157.86
19:36:14|17157.84
19:36:15|17156.29
19:36:16|17156.93
19:36:17|17156.89
19:36:18|17158.49
19:36:19|17157.52
19:36:20|17156.1
19:36:21|17155.17
19:36:22|17154.62
19:36:23|17152.49
19:36:24|17152.26
19:36:25|17150.31
19:36:26|17150.2
19:36:27|17151.68
19:36:28|17154.2
19:36:30|17153.31
19:36:31|17153.64
19:36:32|17154.82
19:36:33|17154.19
19:36:34|17155.36
19:36:35|17152.63
19:36:37|17156.05
19:36:37|17157.19
19:36:38|17157.29
19:36:39|17156.77
19:36:40|17156.81
19:36:41|17156.65
19:36:42|17155.6
19:36:43|17153.72
19:36:44|17156.49
19:36:45|17155.71
19:36:46|17155.75
19:36:47|17152.07
19:36:48|17153.16
19:36:49|17153.67
19:36:51|17153.31
19:36:52|17152.08
19:36:52|17152.1
19:36:54|17151.59
19:36:54|17152.52
19:36:57|17151.3
19:36:58|17152.51
19:36:59|17151.82
19:37:00|17151.69
19:37:00|17151.21
19:37:03|17151.72
19:37:03|17152.34
19:37:04|17152.67
19:37:05|17151.29
19:37:07|17152.54
19:37:08|17153.48
19:37:10|17152.87
19:37:10|17151.4
19:37:11|17150.89
19:37:12|17150.77
19:37:13|17150.99
19:37:14|17148.94
19:37:16|17146.25
19:37:17|17146.06
19:37:19|17145.55
19:37:19|17146.46
19:37:20|17144.35
19:37:22|17144.57
19:37:22|17143.7
19:37:24|17143.98
19:37:24|17142.22
19:37:25|17142.13
19:37:27|17140.01
19:37:29|17140.07
19:37:29|17138.37
19:37:30|17138.16
19:37:31|17136.69
19:37:32|17137.61
19:37:33|17137.04
19:37:34|17137.52
19:37:35|17137.41
19:37:36|17136.99
19:37:37|17137.63
19:37:38|17136.95
19:37:39|17137.83
19:37:40|17137.83
19:37:41|17137.38
19:37:42|17137.04
19:37:43|17136.26
19:37:44|17136.58
19:37:45|17136.
19:37:46|17136.55
19:37:47|17136.29
19:37:48|17136.
19:37:49|17138.2
19:37:50|17138.81
19:37:51|17138.46
19:37:52|17139.02
19:37:53|17138.54
19:37:54|17136.99
19:37:55|17138.15
19:37:57|17142.2
19:37:57|17144.59
19:37:58|17145.94
19:38:00|17147.93
19:38:02|17147.57
19:38:03|17146.65
19:38:04|17145.02
19:38:05|17144.81
19:38:05|17146.12
19:38:06|17147.82
19:38:08|17147.29
19:38:09|17147.47
19:38:10|17147.47
19:38:11|17147.63
19:38:12|17149.04
19:38:13|17150.36
19:38:14|17152.16
19:38:14|17153.43
19:38:16|17154.05
19:38:17|17154.11
19:38:17|17153.68
19:38:19|17154.5
19:38:20|17152.09
19:38:21|17148.53
19:38:23|17147.7
19:38:23|17147.88
19:38:24|17148.2
19:38:25|17148.7
19:38:26|17148.35
19:38:27|17146.26
19:38:28|17144.67
19:38:29|17141.39
19:38:30|17140.76
19:38:31|17141.14
19:38:32|17140.92
19:38:33|17140.23
19:38:34|17143.28
19:38:35|17144.81
19:38:36|17145.97
19:38:37|17146.92
19:38:38|17147.16
19:38:39|17148.3
19:38:40|17149.72
19:38:41|17150.76
19:38:42|17151.
19:38:43|17151.28
19:38:44|17150.98
19:38:45|17152.24
19:38:46|17152.99
19:38:47|17153.73
19:38:48|17153.56
19:38:49|17153.97
19:38:50|17153.25
19:38:51|17151.25
19:38:52|17151.01
19:38:53|17148.99
19:38:54|17149.47
19:38:55|17150.27
19:38:56|17150.45
19:38:57|17149.99
19:38:59|17148.38
19:39:00|17148.
19:39:01|17146.88
19:39:02|17146.52
19:39:03|17145.87
19:39:04|17145.73
19:39:05|17145.36
19:39:05|17145.34
19:39:06|17144.58
19:39:08|17144.85
19:39:10|17145.35
19:39:10|17146.04
19:39:11|17147.06
19:39:12|17147.1
19:39:13|17147.99
19:39:15|17145.67
19:39:15|17144.9
19:39:17|17149.3
19:39:18|17149.62
19:39:19|17149.93
19:39:20|17149.7
19:39:22|17148.44
19:39:22|17148.05
19:39:24|17147.65
19:39:24|17148.47
19:39:26|17148.55
19:39:27|17149.92
19:39:28|17150.39
19:39:30|17149.39
19:39:31|17146.38
19:39:31|17145.83
19:39:33|17145.98
19:39:34|17146.34
19:39:35|17145.33
19:39:36|17146.07
19:39:36|17147.73
19:39:38|17148.32
19:39:39|17148.81
19:39:40|17150.16
19:39:41|17150.03
19:39:42|17150.01
19:39:42|17150.26
19:39:44|17149.86
19:39:44|17150.
19:39:46|17150.29
19:39:46|17151.11
19:39:47|17153.92
19:39:48|17153.79
19:39:50|17154.64
19:39:51|17153.04
19:39:53|17154.82
19:39:53|17155.48
19:39:54|17154.28
19:39:55|17154.95
19:39:56|17155.08
19:39:57|17154.56
19:39:58|17154.79
19:39:59|17156.25
19:40:00|17157.92
19:40:01|17157.11
19:40:03|17154.89
19:40:04|17154.4
19:40:06|17155.2
19:40:07|17155.35
19:40:07|17155.58
19:40:09|17155.54
19:40:11|17154.68
19:40:11|17155.57
19:40:13|17155.93
19:40:14|17157.64
19:40:16|17157.37
19:40:16|17157.75
19:40:17|17157.16
19:40:18|17158.04
19:40:20|17158.16
19:40:21|17158.46
19:40:22|17156.25
19:40:23|17155.22
19:40:24|17154.63
19:40:26|17156.45
19:40:26|17157.83
19:40:27|17157.76
19:40:28|17158.45
19:40:29|17160.63
19:40:30|17161.38
19:40:31|17161.46
19:40:32|17160.77
19:40:33|17162.12
19:40:34|17161.81
19:40:35|17161.3
19:40:36|17162.29
19:40:37|17162.37
19:40:38|17161.83
19:40:39|17162.31
19:40:40|17163.43
19:40:41|17163.39
19:40:42|17163.06
19:40:43|17164.11
19:40:45|17163.71
19:40:46|17165.42
19:40:47|17165.85
19:40:48|17164.14
19:40:48|17162.23
19:40:49|17162.02
19:40:50|17163.24
19:40:52|17164.37
19:40:52|17163.53
19:40:54|17163.85
19:40:55|17163.81
19:40:55|17164.97
19:40:56|17161.75
19:40:58|17162.77
19:40:58|17162.61
19:41:00|17163.63
19:41:00|17163.97
19:41:02|17163.59
19:41:04|17164.75
19:41:04|17164.51
19:41:05|17164.24
19:41:07|17163.94
19:41:08|17164.4
19:41:09|17164.74
19:41:10|17164.35
19:41:11|17164.35
19:41:12|17163.35
19:41:12|17163.36
19:41:14|17165.09
19:41:15|17165.88
19:41:16|17165.98
19:41:17|17165.82
19:41:18|17166.71
19:41:19|17164.65
19:41:21|17164.93
19:41:21|17164.67
19:41:22|17165.
19:41:23|17164.98
19:41:24|17164.98
19:41:25|17166.51
19:41:26|17167.97
19:41:28|17166.55
19:41:30|17166.31
19:41:30|17166.38
19:41:31|17167.
19:41:32|17166.88
19:41:33|17167.3
19:41:34|17167.73
19:41:35|17166.71
19:41:36|17166.19
19:41:37|17165.95
19:41:39|17166.98
19:41:40|17164.4
19:41:41|17164.81
19:41:42|17164.54
19:41:43|17164.77
19:41:44|17166.04
19:41:46|17165.82
19:41:46|17165.47
19:41:47|17167.19
19:41:48|17166.59
19:41:50|17166.63
19:41:51|17167.45
19:41:51|17167.67
19:41:53|17165.44
19:41:54|17165.9
19:41:55|17165.39
19:41:56|17165.39
19:41:57|17165.4
19:41:58|17165.65
19:41:59|17165.51
19:42:00|17164.8
19:42:02|17165.74
19:42:03|17164.84
19:42:03|17164.79
19:42:05|17165.
19:42:07|17163.74
19:42:07|17162.86
19:42:08|17162.89
19:42:09|17163.41
19:42:10|17163.74
19:42:12|17163.46
19:42:13|17163.74
19:42:14|17163.46
19:42:16|17164.51
19:42:16|17165.99
19:42:18|17166.22
19:42:18|17167.17
19:42:20|17167.11
19:42:22|17168.59
19:42:22|17168.19
19:42:24|17169.29
19:42:25|17169.24
19:42:26|17168.79
19:42:27|17169.18
19:42:28|17168.94
19:42:29|17168.49
19:42:30|17168.29
19:42:31|17168.62
19:42:32|17169.01
19:42:33|17168.
19:42:34|17168.33
19:42:35|17168.81
19:42:36|17169.16
19:42:37|17170.52
19:42:38|17170.75
19:42:39|17170.41
19:42:40|17170.64
19:42:41|17169.94
19:42:43|17169.81
19:42:44|17170.73
19:42:45|17172.7
19:42:45|17172.78
19:42:46|17172.39
19:42:47|17172.89
19:42:49|17172.74
19:42:50|17172.59
19:42:51|17173.69
19:42:51|17174.16
19:42:53|17177.43
19:42:54|17174.71
19:42:55|17176.73
19:42:56|17174.76
19:42:56|17173.59
19:42:57|17173.17
19:42:58|17173.68
19:43:00|17173.61
19:43:00|17173.48
19:43:02|17172.32
19:43:04|17169.52
19:43:05|17171.58
19:43:07|17173.16
19:43:08|17173.16
19:43:08|17173.51
19:43:09|17173.43
19:43:11|17173.45
19:43:12|17173.61
19:43:13|17172.96
19:43:14|17174.
19:43:15|17174.79
19:43:16|17174.86
19:43:17|17174.7
19:43:18|17174.85
19:43:20|17173.9
19:43:20|17174.07
19:43:22|17174.8
19:43:23|17174.86
19:43:24|17174.44
19:43:25|17174.7
19:43:26|17175.29
19:43:27|17175.18
19:43:28|17174.52
19:43:29|17174.5
19:43:30|17174.31
19:43:31|17174.96
19:43:32|17174.68
19:43:33|17174.65
19:43:34|17175.37
19:43:35|17175.34
19:43:36|17177.35
19:43:37|17177.23
19:43:38|17176.82
19:43:39|17176.7
19:43:40|17176.83
19:43:41|17176.7
19:43:42|17177.3
19:43:43|17177.49
19:43:44|17177.41
19:43:45|17177.53
19:43:46|17178.04
19:43:47|17178.29
19:43:48|17176.64
19:43:49|17177.25
19:43:50|17177.59
19:43:51|17178.01
19:43:52|17177.8
19:43:53|17177.53
19:43:54|17177.18
19:43:55|17177.42
19:43:56|17177.94
19:43:57|17177.95
19:43:58|17178.08
19:43:59|17178.31
19:44:01|17175.96
19:44:01|17174.44
19:44:03|17171.98
19:44:05|17172.1
19:44:06|17170.63
19:44:06|17171.72
19:44:07|17170.82
19:44:08|17170.74
19:44:10|17169.97
19:44:11|17169.89
19:44:12|17169.66
19:44:13|17170.38
19:44:14|17171.37
19:44:15|17171.42
19:44:16|17171.75
19:44:17|17170.07
19:44:18|17169.53
19:44:19|17168.85
19:44:21|17168.86
19:44:22|17169.16
19:44:22|17169.21
19:44:23|17169.45
19:44:24|17169.61
19:44:26|17169.73
19:44:27|17169.76
19:44:28|17170.51
19:44:29|17170.94
19:44:30|17171.86
19:44:31|17172.18
19:44:32|17172.32
19:44:33|17172.23
19:44:34|17172.01
19:44:35|17171.78
19:44:36|17172.46
19:44:37|17171.73
19:44:38|17172.43
19:44:39|17172.18
19:44:40|17173.17
19:44:42|17173.19
19:44:42|17173.29
19:44:44|17173.22
19:44:45|17173.18
19:44:46|17173.19
19:44:46|17173.37
19:44:47|17172.48
19:44:49|17172.98
19:44:49|17172.85
19:44:51|17172.61
19:44:52|17172.6
19:44:53|17172.69
19:44:54|17172.81
19:44:55|17173.2
19:44:56|17173.26
19:44:57|17172.5
19:44:58|17172.51
19:44:59|17172.9
19:45:00|17173.46
19:45:01|17172.
19:45:02|17171.56
19:45:03|17171.93
19:45:04|17172.22
19:45:05|17171.93
19:45:06|17172.33
19:45:07|17172.11
19:45:08|17171.51
19:45:10|17170.89
19:45:11|17170.91
19:45:12|17171.84
19:45:13|17171.5
19:45:14|17170.95
19:45:15|17171.39
19:45:16|17171.02
19:45:17|17171.25
19:45:18|17171.24
19:45:19|17170.97
19:45:20|17171.22
19:45:21|17171.44
19:45:22|17171.04
19:45:23|17171.04
19:45:24|17171.51
19:45:25|17172.75
19:45:26|17172.74
19:45:27|17172.91
19:45:28|17172.8
19:45:30|17173.31
19:45:31|17174.1
19:45:32|17173.48
19:45:32|17173.65
19:45:33|17174.9
19:45:35|17173.45
19:45:36|17173.6
19:45:37|17173.98
19:45:38|17174.07
19:45:40|17174.3
19:45:40|17173.77
19:45:41|17174.62
19:45:42|17173.67
19:45:44|17173.42
19:45:45|17174.43
19:45:46|17174.83
19:45:46|17174.6
19:45:48|17175.06
19:45:49|17176.87
19:45:49|17177.04
19:45:51|17177.09
19:45:52|17176.79
19:45:52|17177.14
19:45:53|17177.54
19:45:56|17178.15
19:45:56|17178.07
19:45:57|17178.41
19:45:58|17178.88
19:45:59|17178.82
19:46:00|17179.45
19:46:01|17178.94
19:46:02|17179.21
19:46:03|17178.22
19:46:04|17178.59
19:46:06|17178.88
19:46:07|17178.96
19:46:08|17178.56
19:46:09|17178.2
19:46:10|17178.24
19:46:11|17179.38
19:46:13|17178.76
19:46:15|17179.17
19:46:15|17179.06
19:46:16|17180.29
19:46:17|17180.33
19:46:18|17180.48
19:46:19|17179.28
19:46:20|17179.3
19:46:21|17177.63
19:46:22|17176.66
19:46:23|17177.74
19:46:24|17178.46
19:46:25|17180.17
19:46:27|17180.64
19:46:29|17179.75
19:46:29|17179.7
19:46:30|17179.69
19:46:31|17180.59
19:46:33|17180.07
19:46:33|17179.12
19:46:35|17179.5
19:46:36|17180.36
19:46:37|17179.9
19:46:38|17180.2
19:46:40|17180.65
19:46:40|17179.91
19:46:41|17180.51
19:46:42|17180.53
19:46:43|17181.4
19:46:44|17181.38
19:46:45|17181.11
19:46:47|17179.29
19:46:48|17179.82
19:46:49|17179.65
19:46:49|17180.23
19:46:51|17179.99
19:46:52|17179.89
19:46:53|17181.46
19:46:54|17181.99
19:46:54|17182.46
19:46:55|17181.86
19:46:57|17181.91
19:46:58|17181.76
19:46:58|17181.68
19:47:00|17182.19
19:47:01|17182.41
19:47:03|17181.63
19:47:03|17181.81
19:47:05|17181.74
19:47:06|17182.06
19:47:07|17182.04
19:47:08|17182.04
19:47:09|17182.31
19:47:10|17181.85
19:47:12|17180.43
19:47:13|17175.91
19:47:13|17175.13
19:47:15|17174.89
19:47:16|17175.22
19:47:17|17177.76
19:47:18|17177.02
19:47:19|17177.97
19:47:20|17177.49
19:47:22|17177.73
19:47:23|17176.97
19:47:24|17176.93
19:47:25|17177.24
19:47:26|17176.77
19:47:26|17176.68
19:47:28|17177.64
19:47:29|17177.07
19:47:30|17177.31
19:47:30|17178.85
19:47:31|17178.56
19:47:33|17181.26
19:47:34|17181.07
19:47:35|17181.69
19:47:37|17181.3
19:47:38|17181.31
19:47:38|17182.07
19:47:40|17182.18
19:47:41|17181.98
19:47:41|17182.08
19:47:43|17182.95
19:47:43|17182.36
19:47:45|17182.71
19:47:45|17182.32
19:47:47|17182.5
19:47:48|17183.66
19:47:48|17185.42
19:47:49|17184.87
19:47:51|17184.37
19:47:52|17185.22
19:47:53|17184.6
19:47:53|17185.39
19:47:55|17185.77
19:47:56|17185.76
19:47:56|17186.85
19:47:58|17186.08
19:47:59|17186.18
19:47:59|17186.62
19:48:00|17185.29
19:48:01|17185.49
19:48:02|17184.79
19:48:03|17184.89
19:48:04|17184.07
19:48:06|17181.93
19:48:07|17181.82
19:48:08|17182.94
19:48:09|17183.54
19:48:10|17183.72
19:48:11|17183.74
19:48:12|17184.18
19:48:13|17184.69
19:48:14|17184.69
19:48:15|17184.4
19:48:16|17184.15
19:48:17|17184.2
19:48:18|17183.73
19:48:20|17184.22
19:48:21|17183.76
19:48:22|17183.83
19:48:22|17183.83
19:48:25|17182.99
19:48:25|17183.33
19:48:26|17183.33
19:48:28|17183.77
19:48:29|17183.77
19:48:29|17184.34
19:48:30|17185.25
19:48:32|17184.68
19:48:34|17184.75
19:48:34|17184.3
19:48:35|17184.94
19:48:37|17184.56
19:48:38|17184.26
19:48:39|17184.35
19:48:41|17184.31
19:48:41|17181.95
19:48:42|17182.45
19:48:43|17182.43
19:48:44|17182.42
19:48:45|17183.88
19:48:46|17183.87
19:48:47|17183.88
19:48:48|17183.37
19:48:49|17183.2
19:48:51|17185.2
19:48:52|17185.34
19:48:53|17185.07
19:48:53|17183.67
19:48:55|17184.2
19:48:56|17184.18
19:48:56|17184.59
19:48:58|17184.01
19:48:58|17183.45
19:48:59|17183.52
19:49:01|17183.67
19:49:02|17182.84
19:49:03|17183.22
19:49:04|17181.22
19:49:05|17181.12
19:49:06|17180.59
19:49:08|17180.77
19:49:09|17179.36
19:49:10|17178.62
19:49:11|17177.41
19:49:13|17178.
19:49:13|17181.07
19:49:15|17180.85
19:49:16|17179.78
19:49:17|17179.48
19:49:18|17179.17
19:49:19|17178.53
19:49:20|17178.87
19:49:21|17179.34
19:49:22|17179.64
19:49:23|17179.45
19:49:24|17179.78
19:49:25|17179.17
19:49:26|17179.23
19:49:27|17179.05
19:49:28|17179.45
19:49:29|17179.44
19:49:30|17179.28
19:49:31|17180.15
19:49:32|17179.77
19:49:33|17179.77
19:49:34|17180.1
19:49:35|17178.91
19:49:36|17178.58
19:49:37|17178.58
19:49:38|17178.23
19:49:39|17178.74
19:49:40|17179.52
19:49:41|17179.45
19:49:42|17180.03
19:49:43|17180.15
19:49:44|17179.94
19:49:45|17180.29
19:49:46|17179.89
19:49:47|17179.67
19:49:48|17179.27
19:49:49|17179.26
19:49:50|17178.8
19:49:51|17179.04
19:49:52|17178.9
19:49:53|17179.82
19:49:54|17180.18
19:49:55|17180.43
19:49:56|17180.43
19:49:57|17180.05
19:49:58|17179.84
19:49:59|17179.6
19:50:00|17180.1
19:50:01|17180.24
19:50:03|17179.52
19:50:04|17179.54
19:50:05|17180.22
19:50:06|17180.24
19:50:07|17180.46
19:50:08|17180.1
19:50:09|17181.08
19:50:10|17180.82
19:50:11|17181.54
19:50:12|17181.43
19:50:13|17181.52
19:50:14|17181.33
19:50:15|17180.97
19:50:16|17181.13
19:50:17|17180.5
19:50:18|17180.48
19:50:19|17181.4
19:50:20|17180.98
19:50:21|17181.37
19:50:22|17180.77
19:50:23|17181.01
19:50:24|17181.07
19:50:25|17180.93
19:50:26|17180.67
19:50:27|17181.58
19:50:29|17180.93
19:50:29|17181.46
19:50:31|17182.82
19:50:32|17182.92
19:50:32|17182.92
19:50:33|17181.95
19:50:35|17182.07
19:50:36|17182.24
19:50:37|17182.68
19:50:39|17182.17
19:50:39|17182.16
19:50:41|17182.16
19:50:42|17181.82
19:50:42|17182.12
19:50:44|17181.88
19:50:45|17182.02
19:50:46|17182.16
19:50:47|17182.15
19:50:48|17182.02
19:50:48|17182.39
19:50:50|17182.28
19:50:50|17182.28
19:50:52|17182.28
19:50:53|17182.09
19:50:54|17183.05
19:50:55|17182.85
19:50:55|17183.34
19:50:57|17182.94
19:50:57|17182.8
19:50:59|17182.85
19:50:59|17182.76
19:51:00|17182.57
19:51:02|17182.63
19:51:03|17183.17
19:51:03|17183.01
19:51:05|17182.93
19:51:05|17182.82
19:51:06|17182.93
19:51:07|17183.41
19:51:09|17183.41
19:51:09|17183.07
19:51:11|17183.06
19:51:12|17182.64
19:51:14|17182.59
19:51:15|17182.14
19:51:16|17182.42
19:51:17|17182.54
19:51:18|17182.17
19:51:18|17182.66
19:51:20|17182.08
19:51:20|17182.49
19:51:21|17182.24
19:51:22|17182.9
19:51:24|17182.35
19:51:24|17183.
19:51:26|17183.07
19:51:27|17182.52
19:51:28|17182.53
19:51:29|17182.67
19:51:31|17182.53
19:51:31|17183.
19:51:32|17183.
19:51:34|17182.79
19:51:35|17182.64
19:51:36|17182.67
19:51:37|17182.46
19:51:38|17183.04
19:51:39|17183.23
19:51:40|17182.57
19:51:41|17183.4
19:51:42|17183.18
19:51:43|17183.02
19:51:44|17183.81
19:51:45|17183.49
19:51:46|17183.76
19:51:47|17183.78
19:51:48|17183.31
19:51:49|17184.
19:51:50|17184.36
19:51:51|17184.59
19:51:52|17184.64
19:51:53|17185.77
19:51:54|17186.28
19:51:55|17186.13
19:51:56|17186.34
19:51:57|17186.5
19:51:58|17186.5
19:51:59|17186.6
19:52:00|17185.85
19:52:01|17185.14
19:52:02|17185.05
19:52:03|17185.04
19:52:04|17185.01
19:52:05|17185.45
19:52:06|17184.13
19:52:07|17184.42
19:52:08|17184.85
19:52:09|17184.72
19:52:10|17184.37
19:52:12|17184.49
19:52:13|17183.96
19:52:14|17184.15
19:52:15|17184.32
19:52:16|17183.89
19:52:16|17184.11
19:52:18|17183.29
19:52:20|17182.88
19:52:20|17182.07
19:52:21|17182.65
19:52:22|17183.06
19:52:23|17183.03
19:52:24|17184.37
19:52:26|17183.84
19:52:26|17183.89
19:52:28|17183.99
19:52:29|17184.6
19:52:30|17184.62
19:52:31|17184.7
19:52:31|17184.61
19:52:33|17184.31
19:52:34|17185.25
19:52:36|17184.91
19:52:36|17185.34
19:52:37|17184.86
19:52:38|17184.56
19:52:39|17185.36
19:52:40|17185.39
19:52:42|17184.89
19:52:43|17185.06
19:52:44|17184.91
19:52:45|17184.44
19:52:47|17184.24
19:52:47|17184.28
19:52:48|17184.3
19:52:49|17184.68
19:52:50|17184.3
19:52:51|17184.62
19:52:52|17184.63
19:52:53|17185.68
19:52:54|17185.45
19:52:55|17185.69
19:52:56|17185.41
19:52:57|17185.75
19:52:58|17185.89
19:52:59|17185.43
19:53:00|17186.13
19:53:01|17186.19
19:53:02|17186.18
19:53:04|17185.73
19:53:05|17185.8
19:53:07|17186.13
19:53:07|17186.29
19:53:09|17186.56
19:53:10|17186.48
19:53:11|17186.9
19:53:12|17187.03
19:53:13|17186.47
19:53:14|17187.05
19:53:15|17186.82
19:53:17|17187.12
19:53:17|17187.2
19:53:18|17186.91
19:53:19|17186.99
19:53:20|17187.12
19:53:21|17185.92
19:53:22|17186.54
19:53:24|17186.95
19:53:25|17186.84
19:53:26|17186.51
19:53:27|17186.28
19:53:27|17187.1
19:53:29|17186.73
19:53:30|17186.76
19:53:32|17186.84
19:53:32|17187.
19:53:34|17187.12
19:53:35|17187.11
19:53:36|17186.99
19:53:37|17187.11
19:53:37|17187.33
19:53:39|17187.15
19:53:40|17187.16
19:53:40|17187.36
19:53:42|17187.16
19:53:43|17186.67
19:53:43|17186.8
19:53:44|17186.78
19:53:45|17186.81
19:53:47|17186.27
19:53:48|17186.01
19:53:49|17186.59
19:53:49|17186.55
19:53:50|17186.03
19:53:52|17186.65
19:53:54|17186.31
19:53:54|17186.57
19:53:55|17186.84
19:53:56|17186.51
19:53:57|17187.01
19:53:58|17187.08
19:53:59|17187.09
19:54:00|17186.89
19:54:01|17186.87
19:54:02|17186.55
19:54:03|17185.76
19:54:04|17185.69
19:54:05|17185.17
19:54:07|17185.25
19:54:08|17184.82
19:54:08|17184.57
19:54:09|17184.65
19:54:11|17185.1
19:54:12|17183.88
19:54:13|17181.97
19:54:15|17181.8
19:54:16|17182.15
19:54:16|17181.74
19:54:17|17181.94
19:54:19|17181.76
19:54:19|17181.12
19:54:21|17181.02
19:54:23|17181.17
19:54:23|17180.92
19:54:25|17179.98
19:54:26|17179.31
19:54:26|17178.86
19:54:27|17178.93
19:54:28|17179.03
19:54:30|17176.1
19:54:31|17172.08
19:54:32|17172.17
19:54:33|17173.29
19:54:35|17174.31
19:54:36|17174.31
19:54:38|17174.31
19:54:39|17174.33
19:54:40|17171.64
19:54:41|17171.37
19:54:42|17171.74
19:54:43|17170.99
19:54:44|17171.58
19:54:45|17171.04
19:54:46|17172.53
19:54:47|17171.77
19:54:48|17171.17
19:54:50|17172.29
19:54:50|17172.21
19:54:51|17171.83
19:54:52|17172.01
19:54:53|17171.84
19:54:55|17171.6
19:54:56|17171.22
19:54:57|17171.58
19:54:58|17171.85
19:54:59|17171.71
19:55:00|17171.14
19:55:01|17171.22
19:55:02|17171.66
19:55:03|17171.36
19:55:04|17171.8
19:55:05|17171.43
19:55:06|17171.4
19:55:07|17171.35
19:55:09|17170.92
19:55:09|17170.4
19:55:11|17170.07
19:55:12|17170.01
19:55:13|17167.32
19:55:15|17167.69
19:55:16|17167.09
19:55:17|17167.18
19:55:18|17168.71
19:55:19|17168.4
19:55:20|17168.71
19:55:22|17170.01
19:55:23|17170.34
19:55:24|17170.73
19:55:25|17171.01
19:55:26|17170.51
19:55:27|17171.66
19:55:28|17173.32
19:55:29|17174.27
19:55:30|17175.85
19:55:31|17176.04
19:55:32|17175.88
19:55:34|17175.42
19:55:34|17175.33
19:55:36|17176.44
19:55:37|17176.05
19:55:38|17176.03
19:55:39|17175.86
19:55:41|17175.67
19:55:41|17174.99
19:55:43|17174.42
19:55:44|17175.42
19:55:46|17175.2
19:55:46|17175.53
19:55:47|17174.92
19:55:49|17174.68
19:55:50|17174.64
19:55:51|17174.88
19:55:51|17175.07
19:55:53|17174.76
19:55:54|17175.
19:55:55|17175.94
19:55:55|17175.94
19:55:57|17176.08
19:55:58|17175.94
19:55:59|17175.25
19:56:00|17176.13
19:56:01|17175.67
19:56:02|17176.
19:56:03|17175.88
19:56:04|17175.74
19:56:05|17175.78
19:56:07|17176.03
19:56:08|17175.81
19:56:09|17176.1
19:56:10|17175.84
19:56:11|17175.48
19:56:12|17175.58
19:56:13|17174.51
19:56:14|17174.46
19:56:16|17174.28
19:56:16|17174.76
19:56:17|17174.65
19:56:18|17174.49
19:56:20|17173.75
19:56:21|17174.33
19:56:22|17174.33
19:56:23|17174.08
19:56:25|17174.1
19:56:26|17174.11
19:56:26|17174.11
19:56:27|17174.1
19:56:29|17175.46
19:56:30|17175.86
19:56:31|17175.78
19:56:32|17176.48
19:56:32|17176.99
19:56:33|17176.9
19:56:35|17178.02
19:56:35|17177.29
19:56:36|17177.33
19:56:37|17177.26
19:56:39|17176.99
19:56:39|17177.32
19:56:40|17177.85
19:56:42|17177.7
19:56:42|17177.22
19:56:43|17176.51
19:56:45|17176.88
19:56:45|17176.86
19:56:46|17176.5
19:56:48|17176.31
19:56:48|17175.5
19:56:50|17176.7
19:56:51|17176.41
19:56:52|17176.42
19:56:53|17176.4
19:56:54|17176.79
19:56:55|17176.22
19:56:56|17176.31
19:56:57|17176.57
19:56:58|17176.41
19:57:00|17176.13
19:57:00|17175.93
19:57:02|17176.21
19:57:03|17176.31
19:57:04|17176.56
19:57:05|17176.85
19:57:06|17176.52
19:57:07|17176.56
19:57:08|17177.36
19:57:09|17176.67
19:57:10|17176.46
19:57:11|17176.53
19:57:12|17176.37
19:57:13|17176.43
19:57:14|17176.44
19:57:15|17176.47
19:57:16|17176.53
19:57:17|17176.66
19:57:18|17177.13
19:57:19|17177.23
19:57:20|17176.82
19:57:21|17176.87
19:57:22|17176.78
19:57:24|17176.4
19:57:25|17177.34
19:57:25|17177.24
19:57:26|17177.11
19:57:28|17177.06
19:57:29|17177.9
19:57:30|17176.86
19:57:31|17177.24
19:57:32|17177.64
19:57:34|17177.17
19:57:35|17176.97
19:57:36|17176.94
19:57:37|17176.62
19:57:38|17176.81
19:57:39|17176.45
19:57:40|17176.63
19:57:41|17176.44
19:57:42|17176.23
19:57:43|17176.69
19:57:44|17176.64
19:57:45|17176.84
19:57:46|17177.33
19:57:47|17177.49
19:57:48|17177.05
19:57:49|17177.5
19:57:50|17177.2
19:57:52|17177.6
19:57:53|17177.64
19:57:53|17177.09
19:57:55|17176.8
19:57:55|17176.49
19:57:56|17177.07
19:57:58|17177.42
19:57:58|17177.62
19:58:00|17178.
19:58:00|17177.74
19:58:01|17177.63
19:58:02|17177.55
19:58:04|17177.56
19:58:06|17177.74
19:58:06|17177.7
19:58:08|17177.75
19:58:09|17177.77
19:58:11|17177.59
19:58:11|17177.59
19:58:13|17177.78
19:58:14|17177.43
19:58:14|17177.74
19:58:15|17177.43
19:58:16|17177.53
19:58:18|17176.89
19:58:20|17177.37
19:58:21|17177.38
19:58:21|17177.58
19:58:22|17177.53
19:58:24|17177.3
19:58:24|17177.09
19:58:25|17177.41
19:58:26|17177.22
19:58:28|17177.1
19:58:29|17176.9
19:58:30|17176.74
19:58:31|17176.41
19:58:32|17176.21
19:58:33|17175.88
19:58:34|17175.79
19:58:35|17175.93
19:58:37|17177.5
19:58:37|17177.05
19:58:39|17177.78
19:58:40|17177.61
19:58:41|17177.75
19:58:42|17177.66
19:58:43|17177.76
19:58:44|17177.59
19:58:45|17177.52
19:58:46|17177.53
19:58:47|17177.76
19:58:48|17177.43
19:58:49|17177.09
19:58:51|17177.04
19:58:52|17177.52
19:58:52|17177.72
19:58:53|17177.51
19:58:55|17177.29
19:58:56|17177.81
19:58:57|17177.26
19:58:57|17177.21
19:58:59|17177.55
19:59:00|17177.82
19:59:01|17177.48
19:59:02|17177.71
19:59:03|17177.1
19:59:05|17177.5
19:59:06|17177.25
19:59:06|17177.93
19:59:07|17177.21
19:59:08|17177.89
19:59:10|17177.17
19:59:11|17177.72
19:59:11|17177.26
19:59:12|17177.27
19:59:13|17177.14
19:59:15|17177.61
19:59:15|17176.63
19:59:16|17177.03
19:59:18|17177.03
19:59:19|17177.07
19:59:20|17177.36
19:59:21|17177.1
19:59:23|17177.2
19:59:24|17177.26
19:59:25|17176.93
19:59:26|17177.46
19:59:28|17177.38
19:59:29|17177.07
19:59:29|17177.12
19:59:30|17178.52
19:59:32|17178.31
19:59:34|17178.03
19:59:35|17178.31
19:59:36|17177.89
19:59:37|17177.74
19:59:38|17177.54
19:59:39|17177.66
19:59:40|17177.54
19:59:41|17177.64
19:59:42|17177.4
19:59:43|17177.58
19:59:44|17177.86
19:59:45|17177.69
19:59:46|17177.64
19:59:47|17177.77
19:59:48|17178.
19:59:49|17178.69
19:59:50|17178.57
19:59:51|17177.98
19:59:52|17178.69
19:59:53|17178.
19:59:54|17177.84
19:59:55|17177.95
19:59:56|17177.89
19:59:57|17177.05
19:59:59|17178.01
19:59:59|17177.5
20:00:01|17177.52
20:00:01|17177.84
20:00:03|17177.51
20:00:03|17177.56
20:00:05|17177.63
20:00:06|17177.53
20:00:06|17177.26
20:00:08|17177.67
20:00:09|17177.24
20:00:09|17177.25
20:00:10|17177.23
20:00:12|17177.58
20:00:13|17175.96
20:00:14|17175.88
20:00:14|17176.38
20:00:15|17176.55
20:00:16|17175.53
20:00:17|17175.17
20:00:19|17176.1
20:00:20|17175.68
20:00:21|17176.41
20:00:23|17175.93
20:00:24|17175.63
20:00:25|17176.
20:00:26|17176.13
20:00:26|17175.85
20:00:28|17175.85
20:00:29|17176.32
20:00:30|17176.58
20:00:31|17176.07
20:00:33|17176.36
20:00:34|17176.05
20:00:35|17176.32
20:00:36|17176.32
20:00:36|17176.06
20:00:38|17176.02
20:00:39|17175.88
20:00:40|17176.34
20:00:41|17175.7
20:00:42|17175.58
20:00:43|17175.83
20:00:44|17175.17
20:00:45|17175.
20:00:46|17175.66
20:00:47|17175.64
20:00:48|17175.98
20:00:49|17175.37
20:00:50|17175.07
20:00:51|17175.43
20:00:52|17175.21
20:00:53|17175.05
20:00:54|17175.01
20:00:55|17175.43
20:00:56|17174.96
20:00:57|17175.
20:00:58|17174.77
20:00:59|17175.27
20:01:00|17175.43
20:01:01|17174.76
20:01:02|17174.96
20:01:03|17175.23
20:01:04|17175.19
20:01:05|17174.83
20:01:06|17174.68
20:01:07|17174.8
20:01:08|17174.57
20:01:09|17174.47
20:01:10|17173.83
20:01:11|17173.32
20:01:12|17173.1
20:01:13|17173.26
20:01:14|17173.1
20:01:15|17173.38
20:01:16|17172.71
20:01:17|17172.83
20:01:18|17172.86
20:01:19|17172.89
20:01:20|17173.08
20:01:21|17172.88
20:01:23|17172.
20:01:23|17171.53
20:01:25|17171.1
20:01:26|17171.09
20:01:26|17172.29
20:01:27|17172.55
20:01:29|17172.54
20:01:29|17171.66
20:01:31|17171.15
20:01:31|17171.01
20:01:33|17171.63
20:01:34|17172.36
20:01:35|17171.61
20:01:36|17172.
20:01:37|17171.92
20:01:38|17171.98
20:01:39|17171.99
20:01:40|17171.65
20:01:41|17171.27
20:01:42|17171.27
20:01:43|17170.72
20:01:45|17171.54
20:01:45|17170.23
20:01:47|17170.75
20:01:48|17170.76
20:01:48|17170.93
20:01:49|17170.69
20:01:50|17170.64
20:01:52|17171.36
20:01:52|17172.76
20:01:54|17172.43
20:01:55|17174.87
20:01:56|17173.07
20:01:57|17171.16
20:01:57|17171.71
20:01:59|17170.92
20:01:59|17171.03
20:02:01|17172.77
20:02:01|17173.26
20:02:02|17172.65
20:02:03|17170.9
20:02:05|17171.97
20:02:05|17172.47
20:02:07|17171.2
20:02:08|17170.13
20:02:09|17170.26
20:02:11|17170.83
20:02:11|17171.18
20:02:13|17170.87
20:02:14|17170.7
20:02:14|17170.16
20:02:16|17169.64
20:02:16|17169.68
20:02:17|17169.32
20:02:18|17169.89
20:02:20|17170.27
20:02:20|17169.86
20:02:22|17170.93
20:02:23|17171.2
20:02:24|17171.07
20:02:25|17171.1
20:02:26|17169.72
20:02:28|17170.04
20:02:29|17170.04
20:02:29|17170.03
20:02:31|17169.68
20:02:32|17170.2
20:02:32|17170.36
20:02:33|17170.24
20:02:34|17169.29
20:02:35|17169.2
20:02:36|17169.22
20:02:37|17168.95
20:02:39|17168.79
20:02:39|17168.79
20:02:41|17168.82
20:02:42|17168.25
20:02:42|17168.25
20:02:43|17168.4
20:02:44|17168.59
20:02:46|17168.08
20:02:46|17168.46
20:02:48|17168.27
20:02:49|17168.49
20:02:50|17168.58
20:02:52|17167.94
20:02:52|17168.58
20:02:53|17168.28
20:02:55|17167.51
20:02:56|17167.9
20:02:57|17168.76
20:02:58|17168.74
20:02:59|17169.05
20:03:00|17167.78
20:03:01|17166.58
20:03:03|17166.89
20:03:03|17167.
20:03:04|17167.3
20:03:05|17167.49
20:03:07|17167.14
20:03:08|17167.11
20:03:09|17167.4
20:03:09|17166.96
20:03:10|17168.02
20:03:12|17168.22
20:03:13|17167.91
20:03:14|17167.72
20:03:14|17167.67
20:03:15|17167.3
20:03:16|17167.34
20:03:18|17166.92
20:03:19|17166.37
20:03:20|17166.73
20:03:21|17167.94
20:03:22|17168.03
20:03:23|17168.22
20:03:24|17168.19
20:03:26|17168.78
20:03:27|17169.12
20:03:28|17168.21
20:03:30|17168.93
20:03:30|17168.7
20:03:31|17169.11
20:03:32|17169.03
20:03:33|17168.92
20:03:34|17169.
20:03:36|17168.93
20:03:36|17168.69
20:03:37|17168.48
20:03:39|17168.27
20:03:39|17168.26
20:03:40|17167.68
20:03:41|17167.67
20:03:42|17167.49
20:03:43|17167.53
20:03:44|17167.59
20:03:45|17167.51
20:03:46|17167.67
20:03:47|17166.59
20:03:48|17166.57
20:03:49|17166.41
20:03:50|17166.81
20:03:51|17167.14
20:03:52|17167.36
20:03:53|17167.18
20:03:54|17166.56
20:03:56|17166.39
20:03:56|17166.57
20:03:57|17166.7
20:03:59|17166.66
20:03:59|17166.67
20:04:01|17166.48
20:04:01|17166.51
20:04:03|17166.58
20:04:04|17167.4
20:04:05|17167.3
20:04:06|17166.69
20:04:07|17167.05
20:04:08|17166.79
20:04:09|17166.77
20:04:10|17167.06
20:04:12|17167.07
20:04:12|17167.08
20:04:13|17167.45
20:04:15|17166.58
20:04:16|17166.71
20:04:17|17166.7
20:04:18|17166.8
20:04:18|17166.79
20:04:19|17166.83
20:04:20|17167.13
20:04:21|17167.07
20:04:23|17167.2
20:04:24|17167.13
20:04:25|17167.07
20:04:25|17166.09
20:04:27|17165.88
20:04:27|17166.17
20:04:28|17166.16
20:04:29|17167.09
20:04:30|17167.07
20:04:31|17166.92
20:04:33|17166.42
20:04:34|17166.66
20:04:34|17166.66
20:04:35|17166.66
20:04:37|17166.46
20:04:38|17166.1
20:04:38|17166.4
20:04:39|17165.99
20:04:41|17165.79
20:04:42|17167.22
20:04:44|17167.65
20:04:45|17168.08
20:04:45|17167.93
20:04:47|17168.1
20:04:49|17166.95
20:04:49|17166.63
20:04:51|17166.42
20:04:52|17166.44
20:04:53|17166.98
20:04:53|17167.04
20:04:55|17167.16
20:04:56|17166.81
20:04:57|17166.73
20:04:58|17166.75
20:04:59|17166.89
20:05:00|17166.96
20:05:01|17167.07
20:05:03|17166.1
20:05:04|17165.34
20:05:05|17165.1
20:05:07|17164.68
20:05:08|17165.27
20:05:09|17165.15
20:05:11|17164.69
20:05:11|17164.8
20:05:12|17165.05
20:05:13|17165.16
20:05:14|17163.74
20:05:15|17164.27
20:05:16|17165.48
20:05:18|17165.98
20:05:18|17166.27
20:05:19|17166.24
20:05:20|17166.46
20:05:22|17166.46
20:05:22|17166.7
20:05:24|17165.69
20:05:25|17165.99
20:05:26|17166.48
20:05:27|17165.94
20:05:28|17166.24
20:05:29|17167.63
20:05:30|17169.66
20:05:31|17170.52
20:05:32|17169.34
20:05:33|17169.6
20:05:34|17169.67
20:05:35|17169.27
20:05:36|17169.27
20:05:37|17169.55
20:05:38|17169.55
20:05:39|17169.69
20:05:40|17169.98
20:05:41|17170.2
20:05:42|17170.52
20:05:44|17170.88
20:05:45|17170.95
20:05:46|17170.93
20:05:47|17171.12
20:05:48|17171.16
20:05:50|17172.27
20:05:50|17172.48
20:05:51|17172.51
20:05:52|17172.98
20:05:53|17173.03
20:05:55|17174.25
20:05:56|17174.84
20:05:56|17175.76
20:05:58|17176.23
20:05:58|17177.08
20:05:59|17176.9
20:06:00|17178.6
20:06:01|17178.14
20:06:03|17178.07
20:06:04|17178.19
20:06:05|17178.38
20:06:06|17178.82
20:06:07|17178.36
20:06:08|17178.26
20:06:09|17176.73
20:06:11|17177.53
20:06:12|17177.76
20:06:12|17177.57
20:06:14|17177.66
20:06:15|17177.93
20:06:16|17177.52
20:06:17|17177.75
20:06:18|17177.77
20:06:19|17177.81
20:06:20|17176.68
20:06:21|17176.86
20:06:22|17176.31
20:06:23|17176.68
20:06:24|17176.35
20:06:26|17178.48
20:06:27|17179.27
20:06:27|17179.03
20:06:29|17179.05
20:06:31|17178.4
20:06:31|17177.93
20:06:33|17177.95
20:06:33|17178.45
20:06:35|17178.53
20:06:35|17178.25
20:06:36|17178.25
20:06:38|17178.7
20:06:39|17178.29
20:06:40|17178.58
20:06:41|17178.3
20:06:42|17177.62
20:06:43|17177.33
20:06:44|17176.6
20:06:45|17176.88
20:06:46|17176.5
20:06:47|17176.65
20:06:49|17175.97
20:06:49|17174.35
20:06:51|17173.45
20:06:51|17172.82
20:06:53|17174.92
20:06:54|17174.91
20:06:55|17175.13
20:06:56|17175.41
20:06:57|17174.34
20:06:58|17174.25
20:06:59|17173.25
20:07:00|17173.28
20:07:01|17173.33
20:07:02|17173.52
20:07:03|17173.29
20:07:04|17173.28
20:07:05|17173.3
20:07:06|17173.12
20:07:07|17173.02
20:07:09|17172.5
20:07:09|17173.31
20:07:10|17173.38
20:07:11|17174.
20:07:12|17173.66
20:07:14|17172.03
20:07:15|17172.57
20:07:16|17172.52
20:07:16|17172.49
20:07:18|17170.98
20:07:18|17170.91
20:07:20|17171.24
20:07:21|17170.59
20:07:22|17170.81
20:07:23|17170.83
20:07:24|17168.9
20:07:25|17168.79
20:07:26|17170.83
20:07:27|17169.91
20:07:29|17170.38
20:07:30|17169.69
20:07:32|17168.77
20:07:33|17169.22
20:07:34|17169.17
20:07:35|17169.35
20:07:36|17169.26
20:07:37|17168.52
20:07:38|17168.56
20:07:39|17168.76
20:07:40|17167.73
20:07:41|17168.34
20:07:42|17168.65
20:07:43|17168.67
20:07:44|17168.86
20:07:45|17168.8
20:07:46|17168.64
20:07:48|17168.98
20:07:49|17168.88
20:07:50|17168.25
20:07:50|17168.22
20:07:52|17168.22
20:07:52|17168.4
20:07:53|17168.4
20:07:56|17168.4
20:07:56|17168.4
20:07:57|17167.78
20:07:58|17168.92
20:07:59|17168.62
20:08:00|17168.83
20:08:01|17168.63
20:08:02|17168.72
20:08:04|17169.03
20:08:05|17168.97
20:08:06|17168.58
20:08:06|17168.52
20:08:08|17169.13
20:08:09|17168.4
20:08:10|17168.27
20:08:10|17169.2
20:08:12|17169.
20:08:13|17169.13
20:08:14|17168.86
20:08:15|17168.95
20:08:15|17168.77
20:08:17|17168.96
20:08:18|17169.35
20:08:19|17169.68
20:08:20|17169.32
20:08:21|17169.96
20:08:22|17169.76
20:08:23|17169.69
20:08:24|17169.61
20:08:25|17169.61
20:08:26|17169.46
20:08:28|17169.29
20:08:28|17169.56
20:08:29|17169.52
20:08:30|17169.43
20:08:31|17170.13
20:08:32|17169.9
20:08:33|17169.71
20:08:34|17169.09
20:08:35|17169.
20:08:36|17168.93
20:08:38|17168.7
20:08:38|17168.7
20:08:40|17168.7
20:08:41|17168.67
20:08:41|17168.57
20:08:43|17169.41
20:08:44|17169.69
20:08:44|17169.81
20:08:46|17169.94
20:08:47|17168.38
20:08:48|17167.74
20:08:49|17167.63
20:08:50|17168.4
20:08:51|17168.45
20:08:52|17168.12
20:08:52|17168.12
20:08:55|17168.18
20:08:55|17167.92
20:08:56|17168.13
20:08:57|17168.13
20:08:58|17168.14
20:08:59|17167.93
20:09:00|17168.13
20:09:02|17168.69
20:09:03|17169.06
20:09:04|17169.34
20:09:05|17168.78
20:09:06|17168.7
20:09:07|17169.24
20:09:09|17168.87
20:09:09|17168.9
20:09:10|17169.93
20:09:12|17169.13
20:09:12|17169.35
20:09:14|17169.12
20:09:16|17169.12
20:09:16|17169.12
20:09:17|17169.12
20:09:18|17169.08
20:09:19|17169.04
20:09:20|17168.92
20:09:21|17168.81
20:09:22|17168.5
20:09:23|17168.82
20:09:24|17168.81
20:09:25|17169.3
20:09:26|17169.42
20:09:28|17169.8
20:09:28|17170.04
20:09:30|17170.
20:09:31|17169.76
20:09:33|17169.48
20:09:33|17168.82
20:09:35|17168.84
20:09:36|17168.62
20:09:36|17168.4
20:09:38|17168.33
20:09:39|17168.33
20:09:41|17168.24
20:09:41|17168.3
20:09:42|17168.34
20:09:43|17168.4
20:09:44|17168.4
20:09:45|17168.02
20:09:46|17167.93
20:09:47|17167.82
20:09:48|17167.93
20:09:49|17168.02
20:09:50|17167.64
20:09:51|17167.61
20:09:52|17167.97
20:09:53|17167.65
20:09:54|17167.65
20:09:55|17168.32
20:09:56|17168.38
20:09:57|17167.26
20:09:58|17167.36
20:09:59|17167.36
20:10:00|17167.
20:10:02|17167.09
20:10:03|17165.27
20:10:05|17165.84
20:10:05|17166.15
20:10:06|17166.41
20:10:07|17165.87
20:10:08|17165.48
20:10:09|17166.01
20:10:10|17165.18
20:10:12|17165.16
20:10:13|17164.58
20:10:14|17164.76
20:10:14|17164.14
20:10:15|17164.77
20:10:17|17164.11
20:10:18|17164.11
20:10:19|17163.63
20:10:20|17162.85
20:10:20|17162.84
20:10:22|17162.73
20:10:23|17162.29
20:10:24|17163.46
20:10:25|17162.95
20:10:26|17162.04
20:10:26|17162.27
20:10:28|17162.51
20:10:29|17161.94
20:10:30|17161.78
20:10:31|17161.78
20:10:32|17161.77
20:10:33|17161.95
20:10:34|17160.91
20:10:36|17161.
20:10:36|17160.99
20:10:37|17160.87
20:10:39|17161.26
20:10:40|17161.28
20:10:41|17161.28
20:10:42|17161.06
20:10:43|17161.28
20:10:44|17161.
20:10:44|17160.78
20:10:46|17160.85
20:10:47|17160.87
20:10:47|17160.9
20:10:49|17160.68
20:10:50|17160.69
20:10:51|17160.88
20:10:52|17160.72
20:10:53|17160.62
20:10:53|17160.38
20:10:55|17160.05
20:10:56|17160.05
20:10:58|17160.69
20:10:59|17160.83
20:10:59|17161.
20:11:01|17160.69
20:11:02|17160.14
20:11:02|17160.15
20:11:04|17160.55
20:11:04|17160.97
20:11:06|17160.35
20:11:07|17156.46
20:11:08|17155.99
20:11:09|17156.11
20:11:10|17155.48
20:11:11|17155.2
20:11:11|17155.33
20:11:13|17155.24
20:11:13|17153.98
20:11:15|17152.97
20:11:17|17152.44
20:11:17|17152.28
20:11:18|17151.89
20:11:19|17152.92
20:11:20|17152.06
20:11:21|17152.13
20:11:22|17151.87
20:11:23|17151.62
20:11:24|17150.97
20:11:25|17150.05
20:11:27|17149.85
20:11:28|17149.63
20:11:29|17149.18
20:11:31|17149.29
20:11:31|17148.37
20:11:32|17149.06
20:11:34|17148.13
20:11:35|17148.76
20:11:36|17148.58
20:11:37|17148.01
20:11:37|17147.73
20:11:39|17147.74
20:11:39|17146.92
20:11:41|17146.46
20:11:41|17146.75
20:11:42|17147.
20:11:43|17149.04
20:11:45|17150.88
20:11:46|17150.42
20:11:47|17150.88
20:11:48|17151.
20:11:50|17152.51
20:11:50|17153.06
20:11:51|17156.68
20:11:52|17158.09
20:11:53|17158.09
20:11:55|17157.7
20:11:56|17158.1
20:11:57|17158.11
20:11:57|17158.12
20:11:58|17158.28
20:12:00|17157.81
20:12:01|17156.77
20:12:02|17156.77
20:12:04|17156.93
20:12:04|17156.85
20:12:06|17156.99
20:12:07|17154.88
20:12:07|17154.45
20:12:09|17154.79
20:12:10|17153.59
20:12:11|17154.24
20:12:12|17153.2
20:12:13|17151.89
20:12:14|17151.94
20:12:14|17150.64
20:12:16|17150.43
20:12:17|17151.67
20:12:18|17151.36
20:12:18|17149.91
20:12:20|17149.55
20:12:21|17150.07
20:12:22|17150.69
20:12:22|17150.69
20:12:23|17150.73
20:12:25|17150.95
20:12:26|17151.48
20:12:27|17150.35
20:12:27|17150.34
20:12:29|17151.35
20:12:30|17150.08
20:12:30|17150.29
20:12:33|17151.35
20:12:33|17152.
20:12:34|17151.71
20:12:35|17150.63
20:12:37|17150.48
20:12:39|17150.49
20:12:39|17151.34
20:12:40|17151.74
20:12:41|17151.88
20:12:42|17151.43
20:12:43|17151.41
20:12:44|17149.81
20:12:45|17149.58
20:12:46|17149.16
20:12:48|17149.25
20:12:49|17149.66
20:12:50|17148.45
20:12:51|17147.97
20:12:51|17147.53
20:12:53|17147.36
20:12:54|17147.36
20:12:55|17146.9
20:12:55|17146.49
20:12:57|17146.95
20:12:58|17146.96
20:12:59|17145.7
20:13:00|17147.35
20:13:01|17147.25
20:13:02|17147.24
20:13:03|17147.79
20:13:04|17148.8
20:13:05|17147.65
20:13:06|17148.08
20:13:07|17148.43
20:13:09|17148.27
20:13:09|17148.36
20:13:10|17148.79
20:13:11|17148.79
20:13:12|17148.77
20:13:13|17148.68
20:13:14|17149.63
20:13:15|17149.39
20:13:16|17149.76
20:13:17|17148.93
20:13:18|17148.63
20:13:19|17148.66
20:13:20|17148.58
20:13:21|17148.59
20:13:22|17148.57
20:13:23|17148.07
20:13:24|17147.95
20:13:25|17147.75
20:13:26|17148.08
20:13:27|17144.31
20:13:28|17144.
20:13:29|17143.91
20:13:30|17145.33
20:13:32|17146.26
20:13:34|17146.55
20:13:34|17146.8
20:13:35|17147.
20:13:36|17148.9
20:13:37|17149.
20:13:38|17149.95
20:13:39|17149.99
20:13:40|17150.76
20:13:41|17151.24
20:13:42|17151.96
20:13:43|17153.7
20:13:45|17154.24
20:13:46|17154.76
20:13:47|17154.77
20:13:48|17156.04
20:13:48|17156.55
20:13:51|17157.13
20:13:51|17157.23
20:13:52|17156.71
20:13:53|17156.51
20:13:54|17157.3
20:13:55|17157.06
20:13:56|17157.25
20:13:58|17157.05
20:13:58|17156.57
20:14:01|17156.85
20:14:01|17157.6
20:14:02|17157.72
20:14:03|17157.06
20:14:04|17156.7
20:14:05|17156.71
20:14:06|17156.56
20:14:07|17156.11
20:14:08|17156.07
20:14:09|17155.58
20:14:10|17155.44
20:14:11|17155.09
20:14:12|17155.54
20:14:13|17155.48
20:14:14|17155.55
20:14:15|17155.47
20:14:16|17155.47
20:14:17|17155.21
20:14:18|17155.64
20:14:19|17155.91
20:14:20|17155.89
20:14:21|17156.53
20:14:22|17156.2
20:14:23|17155.94
20:14:24|17155.44
20:14:25|17155.24
20:14:26|17156.26
20:14:27|17156.44
20:14:28|17156.09
20:14:29|17155.67
20:14:30|17155.69
20:14:32|17155.72
20:14:34|17156.
20:14:34|17155.93
20:14:35|17156.35
20:14:37|17156.2
20:14:37|17156.11
20:14:38|17156.11
20:14:40|17156.2
20:14:40|17156.19
20:14:41|17156.99
20:14:43|17157.18
20:14:45|17157.27
20:14:46|17156.69
20:14:47|17156.23
20:14:47|17156.34
20:14:49|17155.01
20:14:50|17154.78
20:14:50|17154.76
20:14:51|17153.8
20:14:53|17153.69
20:14:54|17153.15
20:14:54|17152.79
20:14:56|17152.74
20:14:57|17152.99
20:14:58|17152.47
20:14:59|17152.24
20:15:00|17151.56
20:15:01|17152.
20:15:02|17150.77
20:15:04|17149.92
20:15:05|17150.05
20:15:06|17150.13
20:15:06|17150.42
20:15:07|17150.32
20:15:08|17148.32
20:15:10|17148.85
20:15:10|17149.03
20:15:11|17148.58
20:15:13|17148.8
20:15:14|17148.57
20:15:15|17148.78
20:15:16|17148.55
20:15:17|17149.1
20:15:18|17148.72
20:15:19|17150.35
20:15:20|17149.8
20:15:21|17148.96
20:15:22|17149.17
20:15:23|17149.15
20:15:24|17149.37
20:15:25|17148.96
20:15:26|17148.99
20:15:27|17149.42
20:15:28|17148.11
20:15:29|17147.9
20:15:30|17148.56
20:15:31|17148.56
20:15:32|17147.98
20:15:33|17148.06
20:15:34|17148.37
20:15:36|17147.1
20:15:36|17147.96
20:15:38|17147.31
20:15:39|17146.64
20:15:39|17147.59
20:15:41|17147.23
20:15:43|17147.31
20:15:44|17147.49
20:15:45|17147.25
20:15:46|17146.64
20:15:48|17146.69
20:15:49|17146.78
20:15:50|17146.46
20:15:51|17146.73
20:15:52|17145.58
20:15:53|17145.58
20:15:55|17144.7
20:15:55|17145.23
20:15:56|17143.97
20:15:57|17143.46
20:15:58|17138.54
20:15:59|17136.89
20:16:01|17139.93
20:16:02|17139.77
20:16:03|17138.44
20:16:04|17138.28
20:16:05|17138.26
20:16:07|17139.17
20:16:07|17139.37
20:16:09|17140.45
20:16:10|17140.92
20:16:10|17143.48
20:16:11|17143.99
20:16:13|17142.74
20:16:13|17138.16
20:16:14|17137.5
20:16:15|17136.95
20:16:16|17131.64
20:16:17|17126.1
20:16:18|17127.75
20:16:19|17132.51
20:16:21|17127.32
20:16:21|17127.22
20:16:23|17123.54
20:16:24|17121.59
20:16:24|17122.12
20:16:26|17121.43
20:16:27|17119.74
20:16:27|17122.44
20:16:28|17121.97
20:16:29|17123.96
20:16:30|17124.11
20:16:32|17124.03
20:16:33|17120.34
20:16:33|17117.26
20:16:35|17117.21
20:16:37|17113.83
20:16:38|17112.
20:16:39|17111.63
20:16:40|17110.68
20:16:41|17109.19
20:16:43|17106.02
20:16:43|17107.73
20:16:44|17108.34
20:16:45|17114.84
20:16:46|17111.86
20:16:47|17112.98
20:16:48|17109.21
20:16:49|17108.41
20:16:50|17108.68
20:16:51|17114.4
20:16:52|17118.48
20:16:53|17119.72
20:16:54|17120.92
20:16:55|17119.61
20:16:56|17116.8
20:16:57|17116.63
20:16:58|17122.95
20:16:59|17125.31
20:17:00|17124.78
20:17:01|17125.41
20:17:02|17124.78
20:17:03|17125.85
20:17:04|17126.05
20:17:05|17126.38
20:17:07|17128.92
20:17:08|17128.09
20:17:09|17129.55
20:17:10|17132.52
20:17:11|17133.69
20:17:12|17133.77
20:17:13|17129.4
20:17:14|17126.35
20:17:15|17126.1
20:17:16|17126.26
20:17:17|17123.92
20:17:18|17124.86
20:17:19|17121.64
20:17:20|17120.88
20:17:21|17118.62
20:17:22|17119.36
20:17:23|17117.82
20:17:24|17118.3
20:17:25|17118.78
20:17:26|17118.56
20:17:27|17121.01
20:17:28|17122.31
20:17:29|17120.03
20:17:30|17117.68
20:17:31|17118.45
20:17:32|17117.04
20:17:33|17116.19
20:17:34|17113.48
20:17:35|17115.96
20:17:37|17113.48
20:17:37|17113.76
20:17:39|17120.
20:17:40|17120.38
20:17:41|17121.22
20:17:43|17121.82
20:17:43|17121.51
20:17:44|17118.57
20:17:45|17117.46
20:17:46|17117.6
20:17:47|17117.52
20:17:48|17119.19
20:17:50|17119.5
20:17:51|17118.57
20:17:51|17118.04
20:17:53|17118.39
20:17:54|17118.39
20:17:55|17118.8
20:17:56|17118.29
20:17:57|17117.4
20:17:58|17116.82
20:17:59|17117.32
20:18:00|17117.93
20:18:01|17115.31
20:18:02|17118.4
20:18:03|17123.43
20:18:04|17127.12
20:18:05|17126.66
20:18:06|17129.47
20:18:07|17131.32
20:18:08|17131.45
20:18:09|17132.27
20:18:10|17131.43
20:18:11|17128.93
20:18:12|17127.02
20:18:13|17125.34
20:18:14|17127.24
20:18:15|17129.03
20:18:16|17131.56
20:18:17|17129.68
20:18:18|17129.02
20:18:20|17123.88
20:18:20|17122.35
20:18:21|17121.42
20:18:23|17121.06
20:18:24|17121.27
20:18:24|17121.2
20:18:25|17120.8
20:18:27|17122.32
20:18:28|17122.69
20:18:29|17122.8
20:18:30|17123.23
20:18:31|17123.41
20:18:32|17122.06
20:18:33|17121.53
20:18:34|17121.47
20:18:35|17120.53
20:18:36|17121.91
20:18:38|17122.15
20:18:39|17124.72
20:18:41|17125.92
20:18:42|17126.49
20:18:43|17128.24
20:18:44|17129.21
20:18:44|17127.97
20:18:46|17127.79
20:18:47|17128.84
20:18:48|17128.98
20:18:49|17128.76
20:18:50|17129.
20:18:51|17129.53
20:18:52|17130.12
20:18:53|17130.11
20:18:54|17129.9
20:18:56|17127.7
20:18:57|17128.21
20:18:58|17130.22
20:18:59|17130.85
20:19:00|17130.32
20:19:00|17129.59
20:19:02|17129.36
20:19:03|17127.69
20:19:04|17127.39
20:19:05|17127.95
20:19:06|17126.31
20:19:07|17126.44
20:19:08|17126.44
20:19:09|17127.81
20:19:11|17125.89
20:19:11|17125.9
20:19:13|17124.05
20:19:13|17124.43
20:19:15|17125.
20:19:15|17125.47
20:19:16|17126.08
20:19:17|17126.13
20:19:19|17126.18
20:19:19|17125.68
20:19:20|17124.63
20:19:21|17124.79
20:19:22|17124.87
20:19:24|17124.57
20:19:25|17122.83
20:19:25|17122.76
20:19:26|17124.89
20:19:28|17126.22
20:19:29|17126.93
20:19:30|17126.71
20:19:30|17126.36
20:19:32|17126.4
20:19:33|17125.6
20:19:34|17126.91
20:19:34|17126.38
20:19:35|17128.31
20:19:37|17127.92
20:19:38|17129.34
20:19:40|17131.53
20:19:41|17129.65
20:19:42|17129.39
20:19:43|17130.91
20:19:44|17130.94
20:19:45|17130.93
20:19:46|17132.24
20:19:47|17132.17
20:19:47|17131.98
20:19:49|17131.82
20:19:50|17131.62
20:19:50|17130.74
20:19:53|17132.54
20:19:53|17133.1
20:19:54|17133.06
20:19:55|17132.41
20:19:56|17132.23
20:19:58|17132.2
20:19:58|17133.49
20:20:00|17135.54
20:20:01|17135.4
20:20:02|17132.44
20:20:03|17132.67
20:20:04|17132.08
20:20:05|17132.79
20:20:06|17134.32
20:20:07|17133.84
20:20:08|17132.12
20:20:09|17131.65
20:20:11|17131.66
20:20:12|17132.48
20:20:13|17131.58
20:20:14|17129.46
20:20:16|17128.2
20:20:16|17127.62
20:20:17|17127.96
20:20:19|17128.43
20:20:20|17126.47
20:20:21|17127.5
20:20:22|17127.63
20:20:23|17127.03
20:20:24|17126.54
20:20:25|17126.8
20:20:26|17127.25
20:20:27|17128.12
20:20:28|17127.
20:20:29|17123.27
20:20:31|17123.37
20:20:31|17124.25
20:20:32|17123.73
20:20:33|17122.36
20:20:34|17120.57
20:20:35|17120.18
20:20:36|17120.78
20:20:37|17120.27
20:20:39|17120.29
20:20:40|17120.04
20:20:41|17119.91
20:20:42|17100.
20:20:43|17096.24
20:20:44|17096.15
20:20:46|17097.09
20:20:47|17093.88
20:20:48|17095.58
20:20:48|17098.68
20:20:50|17099.1
20:20:50|17097.4
20:20:52|17099.39
20:20:53|17098.87
20:20:54|17094.88
20:20:55|17094.38
20:20:55|17094.12
20:20:58|17098.
20:20:58|17094.79
20:20:59|17096.94
20:21:00|17095.58
20:21:01|17093.41
20:21:03|17093.53
20:21:04|17092.97
20:21:05|17090.21
20:21:06|17092.42
20:21:07|17091.67
20:21:09|17093.41
20:21:09|17093.57
20:21:10|17092.34
20:21:11|17091.9
20:21:12|17092.81
20:21:13|17093.78
20:21:14|17094.46
20:21:15|17093.37
20:21:16|17093.53
20:21:17|17093.54
20:21:18|17095.26
20:21:19|17098.38
20:21:20|17098.05
20:21:21|17096.05
20:21:22|17096.73
20:21:24|17096.47
20:21:24|17094.73
20:21:25|17095.79
20:21:26|17095.77
20:21:27|17096.02
20:21:28|17096.09
20:21:29|17093.89
20:21:30|17092.11
20:21:31|17092.56
20:21:32|17093.59
20:21:33|17095.26
20:21:34|17096.95
20:21:35|17096.78
20:21:36|17097.31
20:21:37|17097.94
20:21:38|17099.33
20:21:39|17098.27
20:21:40|17099.3
20:21:41|17098.49
20:21:42|17098.48
20:21:43|17097.06
20:21:44|17097.06
20:21:45|17097.48
20:21:47|17096.93
20:21:47|17097.78
20:21:48|17097.94
20:21:50|17097.65
20:21:51|17098.62
20:21:51|17097.52
20:21:53|17098.34
20:21:54|17099.77
20:21:54|17099.44
20:21:55|17098.24
20:21:57|17098.85
20:21:58|17098.52
20:21:58|17099.99
20:21:59|17100.
20:22:00|17099.83
20:22:03|17096.95
20:22:03|17097.49
20:22:04|17097.22
20:22:05|17097.98
20:22:06|17098.25
20:22:07|17099.21
20:22:08|17099.16
20:22:09|17098.56
20:22:10|17097.03
20:22:11|17097.61
20:22:12|17098.52
20:22:13|17098.74
20:22:14|17097.98
20:22:15|17097.75
20:22:16|17097.79
20:22:17|17098.04
20:22:18|17098.36
20:22:19|17098.01
20:22:20|17097.43
20:22:22|17098.33
20:22:23|17099.18
20:22:23|17099.56
20:22:25|17099.26
20:22:25|17098.94
20:22:28|17099.28
20:22:28|17099.
20:22:29|17099.
20:22:30|17099.39
20:22:31|17099.38
20:22:33|17098.67
20:22:33|17096.58
20:22:34|17097.71
20:22:36|17097.21
20:22:36|17098.13
20:22:37|17098.6
20:22:39|17098.57
20:22:39|17097.97
20:22:42|17097.58
20:22:42|17098.38
20:22:43|17098.44
20:22:44|17098.62
20:22:45|17098.35
20:22:47|17098.38
20:22:48|17098.42
20:22:49|17097.09
20:22:49|17097.56
20:22:50|17098.36
20:22:52|17097.97
20:22:53|17098.19
20:22:55|17097.
20:22:55|17097.29
20:22:56|17098.13
20:22:57|17098.19
20:22:58|17097.59
20:23:00|17098.83
20:23:01|17100.
20:23:01|17099.21
20:23:03|17099.06
20:23:05|17099.4
20:23:05|17099.64
20:23:06|17099.94
20:23:07|17099.05
20:23:09|17098.89
20:23:10|17097.61
20:23:11|17097.78
20:23:12|17098.
20:23:13|17097.5
20:23:15|17097.59
20:23:15|17104.24
20:23:16|17104.2
20:23:17|17105.78
20:23:18|17105.21
20:23:19|17107.52
20:23:20|17107.16
20:23:21|17107.75
20:23:22|17108.77
20:23:23|17109.54
20:23:24|17111.08
20:23:25|17110.04
20:23:26|17108.12
20:23:28|17109.02
20:23:28|17108.68
20:23:29|17109.26
20:23:30|17110.04
20:23:31|17110.21
20:23:32|17109.73
20:23:33|17110.
20:23:34|17110.68
20:23:36|17112.17
20:23:38|17111.49
20:23:38|17110.93
20:23:39|17111.95
20:23:40|17111.99
20:23:41|17112.88
20:23:42|17113.59
20:23:43|17114.57
20:23:44|17114.16
20:23:45|17113.14
20:23:47|17114.51
20:23:47|17114.82
20:23:49|17115.07
20:23:51|17112.61
20:23:51|17112.8
20:23:52|17112.71
20:23:53|17113.7
20:23:55|17113.31
20:23:56|17112.09
20:23:56|17112.66
20:23:58|17111.91
20:23:59|17113.31
20:24:00|17112.99
20:24:02|17113.91
20:24:02|17116.33
20:24:03|17116.86
20:24:05|17116.62
20:24:06|17116.47
20:24:07|17117.32
20:24:09|17114.19
20:24:09|17114.69
20:24:10|17113.5
20:24:11|17114.93
20:24:12|17114.2
20:24:13|17113.62
20:24:14|17115.
20:24:15|17114.33
20:24:16|17114.69
20:24:17|17113.02
20:24:18|17112.83
20:24:19|17112.09
20:24:21|17111.39
20:24:21|17109.22
20:24:22|17108.3
20:24:23|17108.17
20:24:24|17108.18
20:24:25|17107.74
20:24:26|17109.16
20:24:27|17109.75
20:24:28|17108.99
20:24:29|17106.89
20:24:30|17108.85
20:24:31|17107.52
20:24:32|17109.72
20:24:33|17111.36
20:24:34|17110.21
20:24:35|17110.67
20:24:36|17110.6
20:24:37|17110.08
20:24:38|17110.5
20:24:39|17110.72
20:24:40|17110.62
20:24:41|17110.35
20:24:43|17110.35
20:24:44|17110.24
20:24:45|17109.96
20:24:47|17109.48
20:24:47|17110.91
20:24:48|17111.25
20:24:49|17112.34
20:24:51|17114.83
20:24:52|17115.21
20:24:53|17115.67
20:24:53|17115.56
20:24:56|17116.59
20:24:57|17117.43
20:24:59|17116.53
20:24:59|17116.29
20:25:00|17117.45
20:25:01|17117.2
20:25:03|17121.02
20:25:04|17121.76
20:25:06|17122.11
20:25:06|17122.02
20:25:07|17121.88
20:25:08|17121.63
20:25:10|17120.42
20:25:11|17120.82
20:25:12|17122.02
20:25:13|17121.85
20:25:15|17122.
20:25:16|17121.21
20:25:17|17120.99
20:25:18|17121.24
20:25:19|17121.42
20:25:20|17121.5
20:25:21|17122.38
20:25:22|17122.96
20:25:23|17123.24
20:25:24|17121.01
20:25:25|17120.98
20:25:26|17121.38
20:25:27|17121.09
20:25:28|17121.1
20:25:29|17121.67
20:25:30|17120.66
20:25:31|17120.04
20:25:32|17119.21
20:25:33|17118.54
20:25:34|17117.96
20:25:35|17116.82
20:25:36|17117.81
20:25:37|17117.81
20:25:38|17117.96
20:25:39|17121.05
20:25:40|17120.9
20:25:41|17120.14
20:25:42|17119.99
20:25:43|17120.05
20:25:44|17120.33
20:25:45|17120.42
20:25:46|17120.25
20:25:47|17120.05
20:25:48|17119.9
20:25:49|17119.1
20:25:50|17120.
20:25:52|17119.86
20:25:53|17118.69
20:25:54|17119.
20:25:55|17119.
20:25:57|17119.02
20:25:58|17118.73
20:25:59|17118.89
20:26:00|17118.95
20:26:01|17119.64
20:26:02|17118.4
20:26:03|17119.17
20:26:04|17119.38
20:26:06|17120.43
20:26:06|17120.85
20:26:07|17120.83
20:26:08|17120.33
20:26:10|17120.17
20:26:12|17118.9
20:26:12|17117.9
20:26:14|17118.35
20:26:14|17119.1
20:26:16|17119.61
20:26:17|17119.92
20:26:18|17119.7
20:26:19|17118.98
20:26:20|17120.55
20:26:21|17120.06
20:26:23|17120.25
20:26:23|17119.81
20:26:24|17120.56
20:26:25|17121.88
20:26:26|17120.78
20:26:27|17120.81
20:26:28|17121.17
20:26:29|17120.79
20:26:30|17121.01
20:26:31|17119.95
20:26:32|17119.67
20:26:33|17121.52
20:26:34|17122.16
20:26:35|17122.83
20:26:36|17122.49
20:26:37|17122.35
20:26:38|17122.
20:26:39|17122.18
20:26:40|17122.29
20:26:41|17121.24
20:26:42|17121.57
20:26:43|17122.95
20:26:44|17122.19
20:26:45|17122.23
20:26:47|17123.06
20:26:47|17123.04
20:26:50|17123.29
20:26:50|17122.74
20:26:51|17122.69
20:26:52|17122.23
20:26:53|17122.45
20:26:54|17122.46
20:26:55|17122.2
20:26:57|17121.42
20:26:57|17121.56
20:26:59|17122.09
20:27:00|17121.75
20:27:01|17122.12
20:27:01|17122.1
20:27:02|17121.24
20:27:04|17122.
20:27:05|17121.7
20:27:06|17121.75
20:27:06|17121.92
20:27:08|17121.9
20:27:10|17121.13
20:27:10|17122.15
20:27:11|17120.33
20:27:13|17120.86
20:27:13|17120.85
20:27:15|17121.31
20:27:16|17119.38
20:27:17|17118.3
20:27:18|17117.8
20:27:19|17117.75
20:27:19|17117.83
20:27:21|17118.56
20:27:22|17118.17
20:27:23|17117.85
20:27:24|17117.83
20:27:25|17116.85
20:27:26|17116.34
20:27:26|17116.34
20:27:28|17116.1
20:27:29|17114.67
20:27:29|17114.57
20:27:30|17114.01
20:27:32|17114.78
20:27:32|17114.67
20:27:34|17113.04
20:27:35|17111.91
20:27:36|17113.08
20:27:37|17113.
20:27:37|17111.95
20:27:38|17111.38
20:27:39|17111.43
20:27:41|17111.09
20:27:42|17111.2
20:27:42|17110.91
20:27:44|17110.88
20:27:45|17108.58
20:27:45|17109.63
20:27:47|17108.67
20:27:48|17108.35
20:27:49|17108.82
20:27:51|17108.95
20:27:51|17108.96
20:27:52|17108.29
20:27:53|17110.33
20:27:54|17109.33
20:27:55|17109.5
20:27:56|17108.9
20:27:57|17109.82
20:27:58|17109.79
20:27:59|17110.62
20:28:00|17112.63
20:28:01|17112.62
20:28:03|17112.61
20:28:04|17112.86
20:28:05|17112.55
20:28:07|17111.56
20:28:07|17112.06
20:28:08|17112.22
20:28:09|17111.48
20:28:10|17111.7
20:28:11|17111.4
20:28:12|17095.03
20:28:13|17096.85
20:28:14|17096.33
20:28:15|17098.22
20:28:16|17097.72
20:28:17|17097.24
20:28:18|17096.74
20:28:19|17097.56
20:28:20|17096.97
20:28:21|17097.5
20:28:22|17098.81
20:28:23|17098.82
20:28:24|17098.69
20:28:25|17099.25
20:28:26|17099.26
20:28:27|17099.29
20:28:28|17099.41
20:28:29|17099.48
20:28:30|17099.11
20:28:31|17099.5
20:28:32|17098.33
20:28:34|17098.64
20:28:35|17099.52
20:28:36|17099.89
20:28:37|17104.22
20:28:37|17105.09
20:28:39|17105.54
20:28:40|17105.5
20:28:41|17105.72
20:28:42|17107.8
20:28:43|17108.03
20:28:43|17108.09
20:28:44|17108.09
20:28:46|17109.63
20:28:48|17110.44
20:28:48|17110.6
20:28:49|17110.97
20:28:50|17111.
20:28:51|17109.8
20:28:52|17111.26
20:28:53|17110.67
20:28:54|17111.11
20:28:55|17110.66
20:28:56|17110.95
20:28:57|17111.
20:28:59|17111.41
20:29:00|17111.52
20:29:01|17110.88
20:29:02|17111.16
20:29:03|17112.82
20:29:04|17113.47
20:29:04|17114.33
20:29:06|17113.11
20:29:07|17113.81
20:29:08|17114.29
20:29:09|17113.66
20:29:10|17113.93
20:29:11|17113.57
20:29:12|17113.46
20:29:14|17114.94
20:29:15|17114.3
20:29:16|17114.31
20:29:16|17113.45
20:29:17|17113.62
20:29:19|17114.54
20:29:20|17114.41
20:29:21|17114.36
20:29:22|17114.1
20:29:22|17114.84
20:29:24|17114.05
20:29:25|17114.3
20:29:26|17114.47
20:29:27|17114.37
20:29:28|17115.74
20:29:29|17116.21
20:29:30|17116.96
20:29:32|17116.39
20:29:33|17116.63
20:29:35|17116.74
20:29:35|17117.09
20:29:37|17116.92
20:29:37|17116.63
20:29:40|17117.67
20:29:40|17117.4
20:29:41|17117.82
20:29:42|17116.84
20:29:43|17117.38
20:29:44|17119.19
20:29:45|17118.59
20:29:47|17118.77
20:29:48|17118.4
20:29:50|17118.68
20:29:51|17119.27
20:29:52|17118.98
20:29:53|17119.44
20:29:54|17118.03
20:29:55|17108.62
20:29:56|17108.14
20:29:58|17109.64
20:29:58|17107.92
20:29:59|17107.5
20:30:01|17106.54
20:30:02|17106.57
20:30:04|17103.21
20:30:04|17102.65
20:30:05|17103.45
20:30:06|17100.41
20:30:07|17099.02
20:30:08|17097.64
20:30:09|17097.27
20:30:10|17095.96
20:30:11|17094.64
20:30:13|17096.4
20:30:14|17095.75
20:30:15|17096.25
20:30:17|17094.45
20:30:17|17094.2
20:30:18|17094.24
20:30:19|17094.23
20:30:20|17094.86
20:30:21|17093.56
20:30:22|17094.05
20:30:23|17094.46
20:30:24|17094.74
20:30:25|17097.82
20:30:26|17097.02
20:30:27|17096.19
20:30:28|17096.63
20:30:29|17097.6
20:30:30|17096.38
20:30:31|17095.85
20:30:32|17093.98
20:30:33|17093.6
20:30:35|17094.55
20:30:36|17095.2
20:30:37|17095.05
20:30:38|17096.76
20:30:39|17095.45
20:30:40|17096.87
20:30:40|17096.94
20:30:41|17098.15
20:30:42|17096.88
20:30:44|17096.63
20:30:45|17097.09
20:30:45|17098.23
20:30:47|17097.28
20:30:47|17098.13
20:30:50|17098.03
20:30:51|17097.99
20:30:52|17097.44
20:30:54|17094.53
20:30:55|17093.77
20:30:56|17094.24
20:30:57|17094.7
20:30:58|17094.29
20:31:00|17094.66
20:31:00|17093.59
20:31:02|17092.15
20:31:02|17092.37
20:31:04|17092.59
20:31:05|17094.7
20:31:06|17093.81
20:31:07|17094.23
20:31:08|17093.18
20:31:09|17094.89
20:31:09|17093.59
20:31:11|17096.09
20:31:12|17096.61
20:31:14|17094.61
20:31:14|17095.58
20:31:15|17096.67
20:31:16|17096.56
20:31:17|17096.96
20:31:19|17095.65
20:31:20|17096.97
20:31:21|17096.62
20:31:21|17097.
20:31:23|17096.43
20:31:24|17096.33
20:31:25|17096.39
20:31:26|17096.61
20:31:27|17097.54
20:31:27|17095.67
20:31:28|17095.08
20:31:30|17095.29
20:31:31|17096.88
20:31:32|17095.97
20:31:33|17097.02
20:31:34|17098.35
20:31:35|17098.15
20:31:36|17098.01
20:31:37|17097.98
20:31:37|17097.99
20:31:39|17098.46
20:31:40|17097.95
20:31:41|17098.02
20:31:42|17097.91
20:31:43|17099.
20:31:44|17098.84
20:31:45|17098.44
20:31:46|17099.36
20:31:46|17098.94
20:31:47|17098.95
20:31:49|17098.24
20:31:51|17097.81
20:31:51|17096.89
20:31:53|17096.83
20:31:53|17096.25
20:31:55|17095.72
20:31:56|17095.42
20:31:57|17096.
20:31:58|17095.58
20:31:58|17096.22
20:32:00|17095.85
20:32:02|17098.14
20:32:03|17097.18
20:32:05|17095.73
20:32:05|17097.1
20:32:06|17096.88
20:32:08|17096.21
20:32:10|17097.14
20:32:11|17097.61
20:32:13|17097.28
20:32:13|17095.13
20:32:14|17095.51
20:32:15|17094.93
20:32:16|17094.13
20:32:17|17094.34
20:32:19|17094.81
20:32:19|17095.03
20:32:21|17094.79
20:32:21|17094.33
20:32:23|17093.96
20:32:24|17093.4
20:32:25|17093.33
20:32:27|17090.95
20:32:27|17090.93
20:32:28|17091.6
20:32:29|17091.65
20:32:30|17091.81
20:32:31|17090.93
20:32:32|17090.
20:32:33|17091.5
20:32:34|17090.97
20:32:35|17090.63
20:32:36|17091.16
20:32:37|17091.65
20:32:38|17090.9
20:32:39|17091.61
20:32:40|17091.71
20:32:41|17091.82
20:32:42|17091.67
20:32:43|17092.66
20:32:44|17092.91
20:32:46|17093.18
20:32:47|17092.28
20:32:48|17092.93
20:32:49|17093.28
20:32:50|17093.56
20:32:51|17093.61
20:32:52|17092.85
20:32:53|17094.88
20:32:55|17097.04
20:32:55|17097.52
20:32:56|17097.3
20:32:57|17099.79
20:32:58|17101.21
20:32:59|17101.29
20:33:00|17102.01
20:33:02|17101.51
20:33:02|17103.49
20:33:05|17103.7
20:33:05|17105.15
20:33:06|17105.74
20:33:07|17105.44
20:33:09|17105.64
20:33:10|17106.31
20:33:11|17106.85
20:33:12|17106.74
20:33:12|17108.91
20:33:14|17110.42
20:33:15|17110.92
20:33:16|17110.41
20:33:18|17112.21
20:33:18|17113.51
20:33:19|17113.36
20:33:20|17114.8
20:33:21|17115.08
20:33:22|17115.15
20:33:23|17114.63
20:33:24|17114.8
20:33:25|17113.28
20:33:26|17113.25
20:33:27|17112.72
20:33:29|17115.35
20:33:29|17114.49
20:33:30|17114.43
20:33:31|17113.88
20:33:32|17113.56
20:33:33|17113.23
20:33:35|17113.
20:33:35|17112.93
20:33:37|17112.87
20:33:38|17114.47
20:33:39|17116.74
20:33:40|17116.27
20:33:41|17116.47
20:33:43|17116.22
20:33:43|17116.2
20:33:44|17116.35
20:33:45|17116.59
20:33:46|17116.95
20:33:47|17116.72
20:33:48|17116.59
20:33:49|17114.61
20:33:50|17115.24
20:33:52|17114.54
20:33:54|17115.7
20:33:54|17116.03
20:33:55|17116.38
20:33:56|17115.93
20:33:57|17116.03
20:33:58|17115.92
20:33:59|17115.37
20:34:00|17115.59
20:34:01|17114.96
20:34:02|17115.14
20:34:03|17114.84
20:34:05|17115.39
20:34:06|17115.2
20:34:06|17115.38
20:34:08|17115.36
20:34:09|17115.92
20:34:10|17116.14
20:34:11|17115.82
20:34:11|17115.19
20:34:14|17114.05
20:34:14|17115.11
20:34:15|17115.
20:34:16|17116.33
20:34:17|17116.75
20:34:18|17116.3
20:34:19|17116.19
20:34:20|17116.65
20:34:21|17115.82
20:34:22|17115.61
20:34:23|17116.32
20:34:25|17114.85
20:34:27|17115.36
20:34:27|17115.4
20:34:28|17114.92
20:34:29|17115.36
20:34:30|17115.58
20:34:31|17115.38
20:34:32|17115.24
20:34:33|17114.25
20:34:34|17114.75
20:34:35|17114.99
20:34:36|17115.25
20:34:37|17115.11
20:34:38|17115.49
20:34:39|17115.59
20:34:40|17115.77
20:34:41|17116.87
20:34:42|17117.57
20:34:43|17119.46
20:34:45|17119.49
20:34:46|17119.51
20:34:47|17119.84
20:34:48|17119.74
20:34:49|17119.83
20:34:50|17119.63
20:34:50|17119.53
20:34:52|17120.94
20:34:53|17120.99
20:34:55|17120.55
20:34:55|17119.97
20:34:56|17120.17
20:34:57|17120.14
20:34:58|17119.81
20:34:59|17115.81
20:35:01|17115.55
20:35:02|17115.45
20:35:03|17115.57
20:35:05|17115.79
20:35:05|17116.62
20:35:07|17116.83
20:35:08|17117.22
20:35:09|17117.38
20:35:11|17118.08
20:35:11|17116.97
20:35:13|17116.81
20:35:14|17116.69
20:35:14|17116.39
20:35:16|17116.31
20:35:17|17116.36
20:35:18|17116.36
20:35:19|17117.6
20:35:20|17117.14
20:35:22|17117.25
20:35:22|17116.95
20:35:23|17117.43
20:35:24|17118.19
20:35:25|17117.83
20:35:26|17117.48
20:35:27|17117.22
20:35:28|17117.88
20:35:29|17117.02
20:35:30|17116.22
20:35:31|17116.37
20:35:32|17115.73
20:35:33|17115.01
20:35:34|17114.68
20:35:35|17114.53
20:35:36|17106.72
20:35:37|17105.86
20:35:38|17106.24
20:35:39|17108.23
20:35:40|17106.92
20:35:41|17106.17
20:35:42|17106.75
20:35:43|17106.73
20:35:44|17105.08
20:35:45|17103.01
20:35:46|17101.92
20:35:47|17102.36
20:35:48|17103.43
20:35:49|17105.42
20:35:50|17107.09
20:35:51|17107.04
20:35:52|17106.47
20:35:53|17106.3
20:35:54|17106.55
20:35:55|17106.42
20:35:56|17106.01
20:35:57|17106.03
20:35:58|17106.39
20:35:59|17107.32
20:36:01|17106.96
20:36:01|17107.02
20:36:04|17107.45
20:36:04|17107.45
20:36:05|17107.48
20:36:06|17107.23
20:36:08|17106.87
20:36:08|17107.11
20:36:10|17107.
20:36:11|17107.7
20:36:12|17107.4
20:36:12|17107.41
20:36:15|17106.37
20:36:16|17107.25
20:36:17|17107.43
20:36:17|17107.24
20:36:19|17107.41
20:36:19|17107.25
20:36:22|17107.34
20:36:22|17107.48
20:36:23|17107.16
20:36:24|17107.08
20:36:26|17107.11
20:36:26|17106.51
20:36:28|17106.48
20:36:28|17106.67
20:36:30|17106.91
20:36:30|17107.2
20:36:31|17107.17
20:36:33|17107.08
20:36:35|17106.37
20:36:35|17106.75
20:36:36|17106.09
20:36:37|17107.34
20:36:38|17107.25
20:36:39|17107.18
20:36:40|17107.09
20:36:41|17107.34
20:36:42|17107.13
20:36:43|17107.34
20:36:44|17107.42
20:36:45|17107.42
20:36:46|17107.17
20:36:47|17107.24
20:36:49|17107.38
20:36:50|17109.01
20:36:50|17110.
20:36:52|17111.42
20:36:53|17109.49
20:36:53|17109.42
20:36:55|17109.65
20:36:55|17109.28
20:36:58|17111.04
20:36:58|17110.48
20:36:59|17109.67
20:37:00|17109.68
20:37:01|17111.2
20:37:02|17111.81
20:37:04|17112.32
20:37:06|17112.28
20:37:06|17110.83
20:37:08|17111.31
20:37:10|17111.32
20:37:10|17111.81
20:37:11|17112.38
20:37:12|17112.79
20:37:13|17112.63
20:37:14|17112.46
20:37:15|17111.98
20:37:16|17111.96
20:37:17|17112.42
20:37:19|17113.44
20:37:19|17113.43
20:37:21|17113.19
20:37:22|17113.5
20:37:23|17113.73
20:37:24|17113.77
20:37:25|17113.78
20:37:25|17113.54
20:37:27|17113.83
20:37:28|17113.8
20:37:29|17114.42
20:37:29|17114.13
20:37:31|17115.08
20:37:32|17114.55
20:37:32|17114.25
20:37:34|17113.93
20:37:34|17116.44
20:37:35|17117.07
20:37:36|17117.35
20:37:39|17116.9
20:37:39|17116.81
20:37:40|17116.72
20:37:41|17115.95
20:37:42|17115.74
20:37:43|17115.8
20:37:44|17115.82
20:37:45|17118.38
20:37:46|17117.08
20:37:48|17116.13
20:37:48|17116.09
20:37:50|17116.01
20:37:50|17121.03
20:37:51|17121.09
20:37:52|17120.66
20:37:53|17121.24
20:37:55|17121.04
20:37:57|17121.17
20:37:57|17119.51
20:37:58|17119.67
20:37:59|17119.17
20:38:00|17119.77
20:38:01|17119.88
20:38:02|17118.7
20:38:03|17119.26
20:38:04|17118.76
20:38:05|17118.79
20:38:07|17120.5
20:38:07|17119.78
20:38:09|17119.81
20:38:11|17118.63
20:38:11|17118.82
20:38:13|17119.77
20:38:14|17120.38
20:38:15|17120.75
20:38:16|17119.67
20:38:17|17119.22
20:38:18|17118.62
20:38:18|17118.07
20:38:21|17118.
20:38:21|17118.35
20:38:22|17117.76
20:38:23|17118.08
20:38:24|17119.07
20:38:25|17118.96
20:38:26|17118.58
20:38:27|17118.43
20:38:28|17118.32
20:38:29|17118.77
20:38:30|17119.44
20:38:31|17119.44
20:38:32|17119.68
20:38:33|17118.72
20:38:34|17118.04
20:38:35|17118.79
20:38:36|17118.52
20:38:37|17119.33
20:38:38|17119.76
20:38:39|17119.23
20:38:40|17118.5
20:38:41|17118.29
20:38:42|17117.39
20:38:43|17117.39
20:38:44|17117.57
20:38:45|17118.01
20:38:46|17118.54
20:38:47|17118.8
20:38:48|17119.
20:38:49|17118.29
20:38:50|17118.73
20:38:51|17118.78
20:38:52|17118.85
20:38:53|17118.41
20:38:54|17118.36
20:38:55|17118.73
20:38:57|17118.86
20:38:59|17118.67
20:39:00|17118.76
20:39:00|17119.15
20:39:03|17118.92
20:39:03|17119.39
20:39:05|17119.03
20:39:06|17118.93
20:39:08|17117.29
20:39:09|17117.33
20:39:10|17117.04
20:39:10|17116.77
20:39:12|17116.73
20:39:14|17117.47
20:39:14|17117.3
20:39:15|17117.32
20:39:16|17117.61
20:39:17|17118.06
20:39:18|17118.14
20:39:19|17118.09
20:39:20|17118.03
20:39:21|17118.3
20:39:22|17118.53
20:39:23|17118.37
20:39:24|17118.43
20:39:26|17118.48
20:39:27|17118.98
20:39:27|17118.72
20:39:29|17118.28
20:39:29|17118.76
20:39:31|17120.91
20:39:33|17120.95
20:39:33|17121.97
20:39:34|17121.55
20:39:35|17121.19
20:39:36|17120.97
20:39:37|17120.87
20:39:38|17120.37
20:39:39|17120.48
20:39:40|17120.53
20:39:41|17120.54
20:39:42|17120.71
20:39:44|17120.65
20:39:45|17120.3
20:39:46|17120.73
20:39:46|17120.59
20:39:48|17120.88
20:39:48|17120.89
20:39:50|17120.92
20:39:50|17120.42
20:39:52|17118.72
20:39:53|17118.5
20:39:53|17117.05
20:39:54|17117.06
20:39:55|17116.6
20:39:57|17116.06
20:39:57|17116.25
20:39:58|17116.15
20:40:00|17116.38
20:40:01|17117.18
20:40:03|17117.52
20:40:04|17117.57
20:40:06|17117.69
20:40:06|17118.01
20:40:07|17118.26
20:40:08|17118.01
20:40:09|17118.33
20:40:10|17118.23
20:40:12|17119.62
20:40:13|17119.35
20:40:14|17119.46
20:40:15|17119.72
20:40:16|17120.06
20:40:17|17121.02
20:40:18|17121.12
20:40:19|17121.67
20:40:20|17121.17
20:40:21|17121.56
20:40:22|17121.26
20:40:23|17121.39
20:40:24|17121.03
20:40:24|17121.61
20:40:26|17121.57
20:40:27|17121.31
20:40:27|17120.95
20:40:29|17121.29
20:40:30|17120.76
20:40:31|17120.26
20:40:31|17119.42
20:40:33|17119.42
20:40:33|17119.53
20:40:35|17119.79
20:40:36|17119.68
20:40:36|17117.6
20:40:38|17117.31
20:40:38|17116.
20:40:40|17115.73
20:40:41|17115.54
20:40:42|17115.21
20:40:43|17114.78
20:40:43|17115.07
20:40:45|17114.75
20:40:46|17114.75
20:40:47|17114.73
20:40:48|17114.92
20:40:49|17115.06
20:40:50|17115.2
20:40:51|17114.96
20:40:52|17115.02
20:40:53|17115.28
20:40:54|17115.36
20:40:54|17115.85
20:40:56|17115.59
20:40:57|17115.68
20:40:57|17115.84
20:40:58|17115.89
20:41:00|17115.87
20:41:00|17115.72
20:41:02|17115.77
20:41:03|17115.85
20:41:04|17116.39
20:41:06|17116.07
20:41:06|17116.01
20:41:07|17116.04
20:41:08|17115.78
20:41:09|17115.83
20:41:10|17115.63
20:41:11|17115.09
20:41:12|17115.08
20:41:13|17115.08
20:41:14|17115.1
20:41:15|17116.39
20:41:16|17116.21
20:41:18|17115.93
20:41:19|17116.83
20:41:20|17117.05
20:41:21|17115.
20:41:22|17115.72
20:41:23|17115.92
20:41:23|17115.97
20:41:25|17116.03
20:41:26|17116.25
20:41:27|17116.03
20:41:27|17115.68
20:41:29|17115.92
20:41:30|17115.2
20:41:30|17114.98
20:41:32|17113.61
20:41:32|17113.65
20:41:33|17114.73
20:41:35|17115.43
20:41:36|17115.56
20:41:37|17115.86
20:41:39|17116.15
20:41:39|17115.81
20:41:40|17116.03
20:41:41|17115.96
20:41:42|17116.44
20:41:43|17115.97
20:41:44|17115.68
20:41:45|17115.89
20:41:47|17115.16
20:41:48|17115.68
20:41:48|17116.32
20:41:50|17116.41
20:41:51|17116.65
20:41:52|17116.65
20:41:54|17117.01
20:41:54|17117.14
20:41:55|17117.24
20:41:56|17117.72
20:41:57|17117.29
20:41:58|17117.99
20:42:00|17118.95
20:42:02|17118.37
20:42:02|17118.37
20:42:03|17118.45
20:42:04|17118.34
20:42:06|17118.47
20:42:07|17118.64
20:42:08|17118.46
20:42:09|17118.48
20:42:09|17118.12
20:42:11|17118.76
20:42:12|17119.44
20:42:13|17119.28
20:42:15|17117.84
20:42:15|17117.62
20:42:16|17117.94
20:42:18|17117.45
20:42:18|17117.81
20:42:20|17117.06
20:42:21|17117.11
20:42:22|17117.51
20:42:24|17119.06
20:42:24|17119.69
20:42:25|17119.08
20:42:26|17119.68
20:42:27|17119.05
20:42:28|17119.08
20:42:30|17118.85
20:42:31|17117.18
20:42:31|17117.33
20:42:33|17116.97
20:42:34|17116.85
20:42:34|17116.91
20:42:36|17116.31
20:42:36|17116.11
20:42:38|17116.03
20:42:39|17117.51
20:42:40|17117.09
20:42:40|17116.8
20:42:42|17118.36
20:42:43|17118.91
20:42:44|17118.31
20:42:45|17118.86
20:42:46|17118.85
20:42:47|17119.52
20:42:48|17120.
20:42:49|17120.
20:42:50|17120.17
20:42:50|17120.68
20:42:51|17120.23
20:42:53|17120.23
20:42:54|17120.13
20:42:55|17120.66
20:42:56|17120.71
20:42:57|17120.58
20:42:58|17120.87
20:42:58|17120.69
20:43:00|17120.56
20:43:02|17120.45
20:43:02|17120.45
20:43:04|17123.05
20:43:06|17122.76
20:43:06|17123.3
20:43:07|17122.89
20:43:08|17125.95
20:43:09|17126.18
20:43:10|17125.71
20:43:11|17126.67
20:43:12|17124.83
20:43:13|17125.26
20:43:14|17128.42
20:43:15|17126.75
20:43:16|17127.88
20:43:17|17128.18
20:43:18|17128.54
20:43:19|17129.93
20:43:20|17129.9
20:43:21|17130.91
20:43:22|17129.25
20:43:23|17128.44
20:43:24|17132.84
20:43:25|17132.38
20:43:26|17129.79
20:43:27|17128.6
20:43:28|17129.1
20:43:29|17129.29
20:43:30|17129.07
20:43:31|17129.06
20:43:32|17129.29
20:43:33|17129.34
20:43:35|17129.04
20:43:35|17129.04
20:43:36|17129.26
20:43:38|17129.3
20:43:39|17129.73
20:43:40|17129.86
20:43:41|17129.75
20:43:41|17129.87
20:43:43|17129.53
20:43:43|17129.57
20:43:45|17127.36
20:43:45|17127.25
20:43:47|17127.57
20:43:47|17127.5
20:43:48|17127.86
20:43:51|17127.18
20:43:51|17127.26
20:43:52|17126.63
20:43:53|17126.88
20:43:54|17126.81
20:43:55|17125.88
20:43:56|17125.88
20:43:57|17125.16
20:43:58|17126.35
20:43:59|17126.26
20:44:00|17126.53
20:44:02|17126.77
20:44:02|17127.08
20:44:05|17125.55
20:44:06|17125.33
20:44:08|17125.51
20:44:08|17125.59
20:44:09|17125.21
20:44:10|17125.45
20:44:11|17126.64
20:44:12|17126.18
20:44:13|17126.43
20:44:14|17125.22
20:44:15|17125.22
20:44:16|17124.99
20:44:17|17123.42
20:44:18|17123.44
20:44:19|17123.47
20:44:20|17123.42
20:44:22|17123.15
20:44:22|17122.56
20:44:23|17122.54
20:44:25|17123.37
20:44:26|17122.6
20:44:26|17122.86
20:44:27|17122.52
20:44:29|17122.35
20:44:30|17122.1
20:44:30|17121.68
20:44:31|17121.29
20:44:32|17121.83
20:44:33|17123.27
20:44:36|17122.89
20:44:37|17125.28
20:44:37|17124.58
20:44:38|17124.38
20:44:39|17124.18
20:44:41|17124.41
20:44:41|17124.75
20:44:43|17124.72
20:44:44|17124.7
20:44:45|17124.7
20:44:47|17122.63
20:44:47|17121.7
20:44:48|17121.54
20:44:49|17121.89
20:44:50|17121.87
20:44:51|17121.85
20:44:52|17121.59
20:44:53|17121.75
20:44:54|17121.84
20:44:56|17123.19
20:44:57|17122.8
20:44:57|17122.99
20:45:00|17123.53
20:45:00|17123.47
20:45:01|17124.49
20:45:02|17123.78
20:45:03|17123.85
20:45:05|17124.23
20:45:06|17124.87
20:45:07|17124.26
20:45:08|17124.72
20:45:09|17124.72
20:45:11|17124.08
20:45:12|17123.96
20:45:14|17122.27
20:45:14|17123.13
20:45:15|17122.43
20:45:16|17122.69
20:45:18|17121.31
20:45:19|17121.95
20:45:20|17121.79
20:45:21|17121.58
20:45:22|17120.23
20:45:23|17120.58
20:45:24|17120.27
20:45:24|17120.7
20:45:26|17121.53
20:45:27|17121.24
20:45:27|17120.71
20:45:29|17120.73
20:45:30|17120.28
20:45:31|17120.44
20:45:32|17120.44
20:45:32|17120.
20:45:34|17120.42
20:45:35|17120.3
20:45:35|17119.39
20:45:37|17119.21
20:45:38|17119.
20:45:38|17118.02
20:45:40|17119.
20:45:40|17118.64
20:45:42|17118.55
20:45:43|17118.55
20:45:43|17118.59
20:45:44|17118.33
20:45:46|17118.45
20:45:46|17123.86
20:45:48|17124.8
20:45:49|17125.04
20:45:49|17124.54
20:45:50|17127.09
20:45:51|17126.25
20:45:52|17126.36
20:45:53|17126.46
20:45:54|17128.92
20:45:55|17128.24
20:45:56|17128.19
20:45:58|17130.
20:45:59|17130.06
20:45:59|17129.72
20:46:01|17129.17
20:46:01|17130.26
20:46:02|17131.87
20:46:05|17131.8
20:46:05|17131.86
20:46:06|17131.84
20:46:07|17132.15
20:46:08|17132.74
20:46:10|17134.57
20:46:11|17135.09
20:46:13|17130.37
20:46:13|17130.33
20:46:15|17131.54
20:46:16|17131.32
20:46:17|17132.47
20:46:17|17132.07
20:46:19|17131.39
20:46:19|17131.03
20:46:22|17131.51
20:46:22|17131.35
20:46:23|17130.11
20:46:24|17129.72
20:46:25|17129.4
20:46:26|17130.57
20:46:27|17131.36
20:46:28|17132.98
20:46:29|17132.63
20:46:30|17134.27
20:46:31|17132.86
20:46:32|17132.71
20:46:33|17133.01
20:46:34|17132.55
20:46:35|17132.84
20:46:36|17131.77
20:46:37|17131.65
20:46:38|17130.04
20:46:40|17129.23
20:46:41|17128.01
20:46:42|17126.54
20:46:43|17126.93
20:46:44|17126.83
20:46:45|17126.9
20:46:47|17130.78
20:46:48|17130.31
20:46:48|17130.5
20:46:50|17131.52
20:46:50|17132.07
20:46:52|17132.16
20:46:52|17132.15
20:46:54|17132.26
20:46:55|17134.21
20:46:56|17133.85
20:46:56|17133.36
20:46:59|17134.77
20:46:59|17134.77
20:47:00|17134.55
20:47:01|17134.55
20:47:02|17135.78
20:47:03|17135.94
20:47:04|17135.38
20:47:06|17136.05
20:47:06|17136.
20:47:07|17135.71
20:47:08|17135.57
20:47:10|17135.58
20:47:12|17135.05
20:47:12|17135.41
20:47:13|17135.4
20:47:14|17135.
20:47:16|17135.2
20:47:16|17135.47
20:47:18|17135.02
20:47:19|17135.36
20:47:19|17134.01
20:47:21|17134.
20:47:22|17134.01
20:47:23|17134.
20:47:25|17132.46
20:47:25|17131.28
20:47:26|17131.66
20:47:27|17131.02
20:47:28|17131.08
20:47:29|17131.65
20:47:31|17131.53
20:47:32|17131.55
20:47:33|17131.72
20:47:34|17131.87
20:47:35|17131.55
20:47:36|17131.96
20:47:37|17131.57
20:47:38|17131.2
20:47:39|17131.06
20:47:40|17132.52
20:47:41|17132.04
20:47:42|17132.4
20:47:42|17131.52
20:47:44|17132.51
20:47:45|17132.27
20:47:45|17131.41
20:47:47|17131.92
20:47:48|17131.84
20:47:49|17132.19
20:47:50|17132.28
20:47:50|17132.07
20:47:52|17133.23
20:47:52|17133.98
20:47:54|17133.66
20:47:55|17133.97
20:47:56|17134.26
20:47:56|17133.97
20:47:58|17133.97
20:47:58|17134.4
20:48:00|17133.82
20:48:01|17134.36
20:48:01|17134.59
20:48:02|17134.34
20:48:03|17134.38
20:48:04|17134.5
20:48:05|17134.71
20:48:08|17134.67
20:48:08|17134.99
20:48:09|17134.94
20:48:10|17135.45
20:48:11|17135.49
20:48:13|17135.45
20:48:14|17135.64
20:48:15|17135.04
20:48:16|17134.8
20:48:17|17134.32
20:48:18|17132.96
20:48:19|17132.99
20:48:20|17133.18
20:48:21|17133.4
20:48:22|17134.54
20:48:23|17134.77
20:48:24|17135.55
20:48:25|17135.82
20:48:26|17135.89
20:48:27|17136.13
20:48:28|17136.28
20:48:29|17136.01
20:48:30|17135.91
20:48:31|17135.32
20:48:32|17135.58
20:48:33|17136.18
20:48:34|17136.23
20:48:35|17136.26
20:48:36|17134.28
20:48:38|17135.05
20:48:39|17134.6
20:48:40|17134.93
20:48:41|17134.92
20:48:41|17134.7
20:48:42|17133.56
20:48:43|17133.65
20:48:45|17134.16
20:48:46|17135.1
20:48:47|17134.87
20:48:48|17135.1
20:48:49|17135.12
20:48:50|17135.28
20:48:50|17136.2
20:48:52|17136.51
20:48:52|17136.3
20:48:53|17135.97
20:48:54|17136.91
20:48:56|17137.49
20:48:57|17136.79
20:48:58|17135.92
20:48:59|17136.48
20:48:59|17136.45
20:49:01|17136.15
20:49:01|17136.55
20:49:02|17136.62
20:49:04|17136.16
20:49:06|17136.47
20:49:06|17136.65
20:49:07|17136.8
20:49:09|17137.15
20:49:10|17136.48
20:49:10|17135.59
20:49:11|17135.59
20:49:14|17135.93
20:49:15|17136.09
20:49:15|17135.6
20:49:17|17135.62
20:49:18|17134.
20:49:18|17133.1
20:49:20|17133.5
20:49:20|17133.39
20:49:21|17133.11
20:49:23|17133.39
20:49:25|17133.75
20:49:26|17133.42
20:49:27|17133.34
20:49:27|17133.25
20:49:29|17133.32
20:49:30|17133.22
20:49:31|17132.97
20:49:32|17132.94
20:49:33|17133.24
20:49:34|17133.35
20:49:35|17134.09
20:49:36|17134.32
20:49:37|17132.4
20:49:38|17132.5
20:49:39|17132.47
20:49:40|17132.18
20:49:41|17132.18
20:49:42|17132.25
20:49:43|17132.98
20:49:44|17133.66
20:49:45|17134.81
20:49:46|17134.79
20:49:47|17134.97
20:49:48|17135.29
20:49:49|17134.96
20:49:50|17135.13
20:49:51|17135.16
20:49:52|17135.28
20:49:53|17136.09
20:49:55|17135.7
20:49:55|17135.37
20:49:56|17135.5
20:49:57|17135.53
20:49:58|17135.93
20:49:59|17135.22
20:50:00|17135.22
20:50:02|17135.78
20:50:02|17135.77
20:50:03|17135.27
20:50:04|17135.84
20:50:05|17135.29
20:50:07|17135.48
20:50:07|17135.47
20:50:09|17135.
20:50:10|17134.93
20:50:12|17134.76
20:50:13|17134.99
20:50:14|17134.39
20:50:14|17134.39
20:50:15|17134.36
20:50:16|17133.74
20:50:17|17133.84
20:50:18|17134.
20:50:20|17133.04
20:50:21|17134.17
20:50:22|17133.99
20:50:23|17133.98
20:50:24|17133.27
20:50:26|17133.42
20:50:27|17132.97
20:50:27|17132.67
20:50:28|17132.72
20:50:29|17132.67
20:50:30|17132.01
20:50:32|17132.86
20:50:33|17132.61
20:50:34|17132.76
20:50:36|17133.78
20:50:36|17133.42
20:50:37|17133.57
20:50:38|17133.43
20:50:40|17133.98
20:50:40|17133.74
20:50:41|17133.62
20:50:43|17133.01
20:50:43|17132.93
20:50:45|17132.95
20:50:46|17132.94
20:50:47|17132.94
20:50:48|17133.17
20:50:49|17133.01
20:50:50|17133.9
20:50:51|17134.38
20:50:52|17134.69
20:50:53|17134.45
20:50:54|17134.24
20:50:55|17134.39
20:50:56|17134.11
20:50:57|17134.36
20:50:58|17134.25
20:50:59|17134.31
20:51:00|17134.3
20:51:01|17132.81
20:51:03|17132.7
20:51:03|17132.45
20:51:04|17132.84
20:51:05|17132.57
20:51:06|17132.89
20:51:08|17133.97
20:51:09|17134.
20:51:10|17133.84
20:51:11|17134.
20:51:12|17134.
20:51:13|17133.64
20:51:14|17133.65
20:51:15|17133.99
20:51:16|17136.21
20:51:17|17135.66
20:51:18|17134.62
20:51:20|17134.44
20:51:21|17134.22
20:51:21|17134.2
20:51:23|17133.61
20:51:24|17134.1
20:51:25|17133.86
20:51:26|17134.15
20:51:27|17133.81
20:51:28|17134.02
20:51:29|17134.34
20:51:30|17134.51
20:51:31|17134.07
20:51:33|17134.5
20:51:34|17134.49
20:51:34|17134.72
20:51:35|17135.17
20:51:36|17134.75
20:51:38|17134.75
20:51:39|17135.5
20:51:40|17135.51
20:51:42|17135.43
20:51:43|17135.48
20:51:43|17136.67
20:51:44|17136.16
20:51:46|17136.55
20:51:47|17136.64
20:51:47|17136.05
20:51:48|17134.91
20:51:49|17134.66
20:51:51|17133.21
20:51:52|17133.38
20:51:53|17133.12
20:51:54|17133.1
20:51:55|17133.05
20:51:56|17134.67
20:51:57|17134.64
20:51:58|17134.72
20:52:00|17135.
20:52:00|17135.17
20:52:01|17135.71
20:52:02|17135.75
20:52:03|17135.46
20:52:05|17136.26
20:52:06|17136.77
20:52:07|17136.62
20:52:08|17135.68
20:52:09|17135.69
20:52:11|17135.86
20:52:11|17135.83
20:52:13|17136.22
20:52:14|17136.01
20:52:15|17136.
20:52:16|17136.15
20:52:18|17135.99
20:52:19|17135.5
20:52:20|17136.03
20:52:21|17135.59
20:52:22|17134.26
20:52:23|17134.85
20:52:24|17134.74
20:52:26|17134.21
20:52:26|17134.2
20:52:27|17132.96
20:52:28|17131.49
20:52:29|17132.01
20:52:30|17131.92
20:52:32|17131.48
20:52:33|17131.62
20:52:34|17131.44
20:52:35|17130.89
20:52:36|17130.91
20:52:37|17130.74
20:52:38|17130.48
20:52:39|17130.11
20:52:40|17130.3
20:52:41|17130.3
20:52:42|17131.08
20:52:43|17130.96
20:52:44|17130.51
20:52:45|17130.12
20:52:46|17129.83
20:52:47|17129.59
20:52:48|17127.06
20:52:49|17126.42
20:52:50|17126.16
20:52:51|17125.95
20:52:52|17126.58
20:52:53|17126.65
20:52:54|17125.98
20:52:55|17126.89
20:52:56|17126.68
20:52:57|17126.22
20:52:58|17125.73
20:52:59|17125.97
20:53:00|17125.42
20:53:01|17125.35
20:53:02|17125.1
20:53:03|17125.26
20:53:04|17125.95
20:53:05|17126.69
20:53:06|17125.69
20:53:08|17126.31
20:53:08|17126.32
20:53:09|17125.89
20:53:10|17126.28
20:53:11|17126.49
20:53:12|17127.7
20:53:13|17127.89
20:53:15|17127.88
20:53:16|17128.27
20:53:18|17128.13
20:53:18|17127.55
20:53:20|17126.67
20:53:21|17126.76
20:53:21|17126.6
20:53:23|17126.49
20:53:24|17125.77
20:53:25|17125.51
20:53:27|17125.72
20:53:27|17125.88
20:53:28|17125.99
20:53:29|17125.82
20:53:30|17125.63
20:53:31|17125.82
20:53:32|17125.75
20:53:33|17125.53
20:53:34|17125.59
20:53:35|17125.94
20:53:36|17125.72
20:53:37|17126.99
20:53:38|17125.89
20:53:39|17126.2
20:53:40|17126.7
20:53:41|17126.94
20:53:42|17126.92
20:53:44|17124.52
20:53:45|17125.08
20:53:46|17124.44
20:53:46|17124.79
20:53:48|17124.44
20:53:49|17124.41
20:53:50|17124.44
20:53:51|17125.57
20:53:52|17125.61
20:53:53|17126.14
20:53:54|17126.73
20:53:55|17127.39
20:53:57|17127.11
20:53:57|17127.37
20:53:58|17127.41
20:53:59|17127.67
20:54:00|17127.86
20:54:01|17127.7
20:54:02|17127.23
20:54:03|17127.59
20:54:04|17127.74
20:54:06|17127.76
20:54:07|17127.77
20:54:08|17128.51
20:54:08|17128.52
20:54:10|17128.59
20:54:11|17128.59
20:54:12|17127.16
20:54:14|17126.82
20:54:14|17126.64
20:54:15|17126.99
20:54:16|17126.98
20:54:17|17127.
20:54:18|17126.3
20:54:19|17126.2
20:54:21|17125.96
20:54:22|17126.01
20:54:23|17125.89
20:54:23|17125.16
20:54:24|17124.73
20:54:27|17125.54
20:54:27|17125.84
20:54:28|17125.91
20:54:29|17126.21
20:54:30|17125.91
20:54:31|17126.03
20:54:33|17126.04
20:54:34|17125.95
20:54:35|17126.3
20:54:36|17126.28
20:54:37|17126.33
20:54:38|17125.47
20:54:39|17125.05
20:54:40|17125.25
20:54:41|17125.2
20:54:42|17125.71
20:54:43|17125.6
20:54:44|17126.08
20:54:45|17125.96
20:54:46|17125.63
20:54:47|17126.05
20:54:48|17125.43
20:54:49|17125.73
20:54:50|17126.31
20:54:51|17125.9
20:54:52|17126.22
20:54:53|17126.34
20:54:54|17126.04
20:54:55|17126.31
20:54:56|17126.83
20:54:57|17126.57
20:54:58|17126.44
20:54:59|17126.53
20:55:00|17126.84
20:55:02|17126.64
20:55:02|17127.1
20:55:03|17126.96
20:55:05|17127.46
20:55:05|17127.61
20:55:06|17127.62
20:55:07|17127.37
20:55:08|17127.56
20:55:09|17127.9
20:55:10|17126.95
20:55:11|17127.08
20:55:12|17126.96
20:55:13|17126.94
20:55:14|17126.99
20:55:16|17127.08
20:55:17|17127.7
20:55:18|17127.37
20:55:19|17126.95
20:55:20|17126.88
20:55:21|17126.84
20:55:23|17126.99
20:55:23|17125.8
20:55:24|17125.54
20:55:25|17125.6
20:55:26|17125.55
20:55:28|17125.49
20:55:29|17125.94
20:55:30|17125.82
20:55:31|17125.67
20:55:32|17126.
20:55:33|17125.96
20:55:34|17123.93
20:55:35|17122.57
20:55:36|17122.46
20:55:37|17122.19
20:55:39|17119.52
20:55:39|17118.92
20:55:41|17118.99
20:55:42|17119.32
20:55:43|17117.09
20:55:44|17116.08
20:55:45|17115.19
20:55:46|17114.72
20:55:47|17115.12
20:55:49|17115.32
20:55:49|17116.46
20:55:50|17117.69
20:55:51|17114.85
20:55:53|17114.93
20:55:53|17114.85
20:55:54|17114.73
20:55:55|17115.11
20:55:57|17115.61
20:55:57|17115.98
20:55:58|17115.49
20:56:00|17115.67
20:56:00|17116.42
20:56:01|17117.09
20:56:03|17116.75
20:56:04|17116.
20:56:05|17115.5
20:56:06|17115.46
20:56:07|17115.46
20:56:08|17115.54
20:56:09|17115.55
20:56:10|17116.48
20:56:11|17115.93
20:56:12|17116.2
20:56:13|17116.01
20:56:15|17116.24
20:56:16|17116.12
20:56:17|17115.01
20:56:18|17115.01
20:56:19|17115.65
20:56:20|17115.59
20:56:21|17115.72
20:56:22|17116.91
20:56:23|17117.76
20:56:25|17117.31
20:56:26|17117.93
20:56:27|17117.37
20:56:28|17116.25
20:56:29|17116.02
20:56:30|17116.59
20:56:31|17116.82
20:56:32|17116.99
20:56:33|17117.02
20:56:34|17117.24
20:56:35|17117.29
20:56:36|17117.54
20:56:37|17117.69
20:56:39|17118.01
20:56:39|17117.27
20:56:40|17117.36
20:56:41|17117.35
20:56:42|17117.77
20:56:44|17118.1
20:56:45|17118.12
20:56:45|17117.89
20:56:46|17117.69
20:56:48|17117.13
20:56:49|17117.4
20:56:50|17117.59
20:56:51|17117.68
20:56:52|17117.68
20:56:53|17118.24
20:56:54|17117.87
20:56:55|17118.14
20:56:56|17117.25
20:56:57|17117.32
20:56:58|17117.38
20:56:59|17117.61
20:57:00|17117.62
20:57:01|17117.34
20:57:02|17116.8
20:57:03|17116.37
20:57:04|17117.06
20:57:05|17117.43
20:57:06|17118.16
20:57:07|17118.22
20:57:08|17118.22
20:57:09|17118.1
20:57:10|17118.22
20:57:11|17118.17
20:57:13|17118.07
20:57:13|17118.27
20:57:15|17118.48
20:57:15|17118.45
20:57:16|17118.77
20:57:18|17118.91
20:57:19|17117.21
20:57:20|17117.38
20:57:21|17117.71
20:57:22|17116.66
20:57:23|17116.62
20:57:24|17116.76
20:57:25|17117.09
20:57:26|17116.69
20:57:27|17115.98
20:57:28|17115.59
20:57:29|17115.57
20:57:30|17115.67
20:57:31|17114.57
20:57:32|17113.38
20:57:34|17114.05
20:57:35|17114.02
20:57:35|17113.81
20:57:37|17114.
20:57:37|17113.
20:57:38|17113.82
20:57:40|17113.63
20:57:41|17113.75
20:57:41|17113.64
20:57:42|17113.24
20:57:44|17113.53
20:57:45|17114.38
20:57:46|17113.48
20:57:47|17112.96
20:57:48|17112.49
20:57:49|17112.92
20:57:50|17112.91
20:57:51|17112.6
20:57:52|17112.73
20:57:53|17113.17
20:57:54|17113.05
20:57:55|17112.56
20:57:57|17112.62
20:57:57|17112.71
20:57:58|17113.08
20:57:59|17113.59
20:58:00|17113.2
20:58:02|17112.64
20:58:03|17113.02
20:58:04|17113.46
20:58:05|17114.
20:58:06|17114.07
20:58:07|17114.19
20:58:08|17115.96
20:58:09|17115.59
20:58:10|17115.99
20:58:11|17115.77
20:58:12|17116.
20:58:13|17116.
20:58:14|17116.
20:58:15|17115.94
20:58:16|17115.69
20:58:17|17116.
20:58:18|17115.73
20:58:19|17115.77
20:58:21|17115.9
20:58:21|17111.
20:58:23|17111.61
20:58:24|17111.1
20:58:26|17112.34
20:58:26|17112.24
20:58:27|17111.97
20:58:29|17112.56
20:58:30|17112.63
20:58:31|17112.61
20:58:33|17111.45
20:58:33|17111.53
20:58:35|17111.69
20:58:35|17111.66
20:58:37|17110.29
20:58:38|17110.56
20:58:39|17110.7
20:58:40|17110.61
20:58:42|17110.63
20:58:42|17110.72
20:58:43|17110.82
20:58:44|17110.58
20:58:45|17110.5
20:58:47|17110.82
20:58:48|17110.11
20:58:49|17109.64
20:58:51|17110.3
20:58:51|17110.2
20:58:52|17110.2
20:58:54|17110.99
20:58:55|17110.8
20:58:55|17110.8
20:58:56|17110.65
20:58:58|17110.65
20:58:58|17110.34
20:58:59|17110.68
20:59:01|17108.85
20:59:01|17108.64
20:59:02|17109.57
20:59:03|17109.9
20:59:05|17110.02
20:59:06|17110.43
20:59:07|17110.98
20:59:08|17111.
20:59:09|17111.
20:59:10|17110.99
20:59:11|17111.
20:59:13|17110.84
20:59:14|17111.
20:59:15|17111.
20:59:15|17110.85
20:59:17|17110.91
20:59:18|17110.91
20:59:19|17109.66
20:59:20|17109.5
20:59:22|17105.4
20:59:23|17105.73
20:59:24|17105.24
20:59:26|17104.24
20:59:27|17104.11
20:59:28|17103.56
20:59:29|17102.96
20:59:30|17104.2
20:59:32|17103.58
20:59:32|17104.36
20:59:33|17104.74
20:59:34|17104.44
20:59:36|17102.95
20:59:37|17103.07
20:59:37|17103.05
20:59:39|17102.32
20:59:40|17102.89
20:59:40|17102.32
20:59:41|17102.25
20:59:43|17102.06
20:59:43|17102.25
20:59:45|17101.04
20:59:46|17100.95
20:59:47|17101.12
20:59:48|17101.2
20:59:49|17101.73
20:59:50|17101.42
20:59:51|17101.45
20:59:52|17100.7
20:59:53|17101.57
20:59:54|17101.61
20:59:55|17101.34
20:59:56|17101.03
20:59:57|17101.63
20:59:58|17101.18
20:59:59|17101.49
21:00:00|17100.51
21:00:01|17100.43
21:00:02|17099.51
21:00:03|17101.47
21:00:04|17101.39
21:00:05|17098.99
21:00:06|17097.34
21:00:07|17097.88
21:00:08|17097.88
21:00:09|17097.11
21:00:11|17096.75
21:00:11|17096.29
21:00:13|17098.38
21:00:13|17099.51
21:00:14|17099.51
21:00:15|17097.97
21:00:16|17095.58
21:00:17|17094.99
21:00:19|17090.
21:00:20|17091.25
21:00:21|17090.52
21:00:23|17091.41
21:00:23|17090.46
21:00:24|17091.21
21:00:26|17092.52
21:00:27|17092.59
21:00:28|17092.95
21:00:30|17095.12
21:00:30|17096.52
21:00:31|17096.76
21:00:32|17096.79
21:00:34|17098.1
21:00:35|17095.95
21:00:36|17096.95
21:00:37|17096.74
21:00:38|17096.43
21:00:39|17096.44
21:00:41|17098.03
21:00:41|17098.11
21:00:42|17099.54
21:00:43|17099.62
21:00:44|17099.01
21:00:46|17097.89
21:00:46|17097.86
21:00:48|17096.99
21:00:48|17097.15
21:00:50|17097.23
21:00:51|17098.21
21:00:51|17099.6
21:00:53|17099.77
21:00:54|17099.23
21:00:55|17100.11
21:00:56|17100.76
21:00:57|17100.3
21:00:59|17100.23
21:00:59|17100.44
21:01:00|17101.44
21:01:02|17101.73
21:01:02|17102.18
21:01:03|17100.29
21:01:05|17100.59
21:01:06|17101.55
21:01:07|17103.
21:01:07|17104.21
21:01:08|17104.99
21:01:09|17104.97
21:01:10|17106.18
21:01:11|17106.73
21:01:12|17106.59
21:01:13|17106.27
21:01:15|17106.75
21:01:15|17106.91
21:01:17|17107.71
21:01:18|17108.2
21:01:18|17107.81
21:01:20|17108.04
21:01:21|17108.28
21:01:22|17108.6
21:01:23|17108.23
21:01:24|17105.11
21:01:25|17106.09
21:01:26|17106.55
21:01:27|17105.99
21:01:28|17105.01
21:01:29|17105.4
21:01:31|17105.42
21:01:31|17105.78
21:01:32|17105.27
21:01:33|17105.39
21:01:35|17105.3
21:01:36|17104.74
21:01:37|17104.96
21:01:38|17105.42
21:01:38|17105.1
21:01:40|17106.7
21:01:40|17107.08
21:01:42|17106.88
21:01:43|17106.99
21:01:44|17106.78
21:01:45|17105.45
21:01:46|17106.
21:01:46|17105.34
21:01:48|17105.41
21:01:48|17105.67
21:01:50|17105.98
21:01:51|17104.88
21:01:52|17104.41
21:01:53|17104.6
21:01:54|17104.22
21:01:55|17104.41
21:01:56|17104.71
21:01:57|17105.64
21:01:59|17105.6
21:01:59|17105.5
21:02:01|17107.28
21:02:01|17106.96
21:02:02|17107.46
21:02:04|17107.69
21:02:05|17108.27
21:02:06|17109.
21:02:07|17108.83
21:02:08|17109.48
21:02:09|17108.88
21:02:10|17109.
21:02:11|17109.95
21:02:12|17109.02
21:02:13|17109.16
21:02:14|17109.73
21:02:15|17109.82
21:02:16|17109.97
21:02:17|17109.85
21:02:18|17110.02
21:02:19|17110.63
21:02:21|17109.86
21:02:22|17110.44
21:02:23|17110.23
21:02:24|17110.2
21:02:25|17110.03
21:02:26|17110.42
21:02:27|17110.
21:02:28|17109.6
21:02:30|17108.62
21:02:30|17108.62
21:02:31|17108.95
21:02:32|17109.57
21:02:34|17109.09
21:02:34|17107.5
21:02:35|17107.39
21:02:37|17108.09
21:02:37|17108.1
21:02:38|17108.1
21:02:40|17108.62
21:02:41|17111.44
21:02:42|17110.44
21:02:42|17110.07
21:02:43|17109.99
21:02:44|17110.23
21:02:45|17110.8
21:02:47|17109.66
21:02:47|17110.
21:02:48|17109.84
21:02:50|17110.37
21:02:51|17110.68
21:02:52|17110.23
21:02:53|17110.61
21:02:54|17110.35
21:02:54|17110.23
21:02:55|17110.21
21:02:56|17109.64
21:02:58|17109.31
21:02:58|17109.69
21:03:00|17109.89
21:03:00|17109.3
21:03:01|17109.58
21:03:03|17109.85
21:03:03|17109.99
21:03:05|17109.93
21:03:06|17109.63
21:03:07|17109.74
21:03:07|17109.79
21:03:08|17109.79
21:03:10|17109.77
21:03:11|17109.3
21:03:12|17109.79
21:03:13|17109.69
21:03:13|17109.44
21:03:14|17109.77
21:03:15|17109.89
21:03:16|17110.59
21:03:18|17110.58
21:03:18|17110.59
21:03:19|17110.46
21:03:20|17110.5
21:03:22|17110.66
21:03:22|17110.65
21:03:24|17111.11
21:03:26|17111.06
21:03:26|17110.93
21:03:27|17111.08
21:03:28|17110.81
21:03:29|17111.48
21:03:31|17111.13
21:03:32|17111.14
21:03:33|17110.93
21:03:34|17111.13
21:03:35|17111.14
21:03:36|17111.73
21:03:37|17111.73
21:03:38|17111.72
21:03:39|17111.79
21:03:40|17111.75
21:03:41|17111.58
21:03:42|17111.61
21:03:43|17111.95
21:03:44|17112.04
21:03:45|17111.89
21:03:46|17111.82
21:03:47|17111.91
21:03:48|17112.16
21:03:50|17112.33
21:03:51|17112.67
21:03:51|17113.05
21:03:52|17115.
21:03:53|17115.17
21:03:54|17115.1
21:03:56|17115.46
21:03:57|17115.95
21:03:58|17116.34
21:03:58|17116.41
21:03:59|17116.37
21:04:01|17115.77
21:04:01|17116.27
21:04:03|17117.14
21:04:03|17117.61
21:04:04|17117.93
21:04:06|17117.16
21:04:07|17117.47
21:04:07|17117.68
21:04:08|17117.5
21:04:09|17118.
21:04:10|17118.
21:04:11|17118.14
21:04:12|17117.2
21:04:13|17114.75
21:04:14|17114.21
21:04:15|17113.86
21:04:16|17112.96
21:04:18|17113.58
21:04:19|17111.98
21:04:20|17110.87
21:04:21|17110.78
21:04:22|17111.14
21:04:23|17111.13
21:04:25|17111.35
21:04:25|17112.64
21:04:26|17113.03
21:04:28|17113.77
21:04:29|17113.6
21:04:30|17113.07
21:04:31|17113.07
21:04:32|17113.25
21:04:34|17113.36
21:04:35|17113.52
21:04:35|17113.04
21:04:36|17113.43
21:04:37|17113.42
21:04:39|17113.39
21:04:40|17114.
21:04:41|17113.63
21:04:41|17113.93
21:04:42|17113.78
21:04:44|17113.83
21:04:44|17113.67
21:04:46|17113.82
21:04:48|17113.74
21:04:48|17113.83
21:04:49|17113.72
21:04:50|17113.39
21:04:52|17113.31
21:04:53|17113.72
21:04:54|17113.3
21:04:55|17113.39
21:04:56|17113.29
21:04:57|17113.4
21:04:58|17113.49
21:04:59|17113.35
21:05:00|17113.44
21:05:01|17113.51
21:05:02|17113.7
21:05:03|17113.59
21:05:04|17113.44
21:05:05|17113.22
21:05:06|17112.79
21:05:07|17113.44
21:05:08|17113.59
21:05:09|17114.15
21:05:10|17113.95
21:05:11|17114.31
21:05:12|17114.35
21:05:13|17114.5
21:05:14|17114.67
21:05:15|17114.75
21:05:16|17113.83
21:05:18|17113.95
21:05:19|17113.57
21:05:19|17113.9
21:05:21|17114.24
21:05:21|17114.42
21:05:22|17114.73
21:05:24|17114.01
21:05:24|17113.18
21:05:26|17113.82
21:05:27|17113.74
21:05:29|17112.78
21:05:30|17112.48
21:05:31|17112.22
21:05:32|17112.67
21:05:33|17111.67
21:05:34|17111.83
21:05:35|17112.22
21:05:36|17113.82
21:05:37|17114.31
21:05:38|17114.34
21:05:38|17113.81
21:05:40|17116.79
21:05:41|17116.69
21:05:42|17116.55
21:05:43|17115.96
21:05:44|17116.04
21:05:45|17116.44
21:05:46|17116.51
21:05:47|17116.51
21:05:48|17116.77
21:05:49|17114.11
21:05:50|17113.89
21:05:52|17114.08
21:05:53|17114.1
21:05:54|17114.11
21:05:54|17114.11
21:05:55|17114.67
21:05:57|17114.91
21:05:57|17114.92
21:05:58|17115.5
21:05:59|17115.04
21:06:01|17115.21
21:06:01|17115.63
21:06:03|17115.53
21:06:04|17115.3
21:06:05|17114.69
21:06:06|17114.77
21:06:07|17114.21
21:06:08|17114.41
21:06:09|17114.4
21:06:10|17114.53
21:06:11|17114.01
21:06:11|17113.92
21:06:13|17114.92
21:06:14|17115.11
21:06:15|17115.44
21:06:16|17115.03
21:06:17|17115.02
21:06:18|17115.18
21:06:19|17115.08
21:06:20|17116.6
21:06:21|17117.79
21:06:22|17117.98
21:06:23|17117.98
21:06:25|17117.98
21:06:25|17118.03
21:06:27|17118.6
21:06:28|17118.08
21:06:30|17118.05
21:06:30|17119.16
21:06:31|17119.99
21:06:33|17119.62
21:06:34|17119.88
21:06:35|17119.55
21:06:36|17119.61
21:06:38|17119.43
21:06:38|17119.77
21:06:39|17119.63
21:06:40|17118.42
21:06:41|17118.
21:06:42|17117.87
21:06:43|17117.84
21:06:44|17118.58
21:06:45|17118.7
21:06:46|17118.79
21:06:48|17118.36
21:06:49|17118.33
21:06:50|17117.9
21:06:51|17117.01
21:06:52|17116.86
21:06:53|17117.88
21:06:54|17118.32
21:06:55|17118.1
21:06:56|17118.1
21:06:57|17118.45
21:06:58|17118.76
21:06:59|17118.77
21:07:00|17117.81
21:07:01|17117.68
21:07:03|17117.74
21:07:03|17117.27
21:07:04|17116.98
21:07:05|17117.17
21:07:06|17117.08
21:07:08|17116.98
21:07:09|17117.21
21:07:10|17117.6
21:07:11|17117.29
21:07:12|17117.02
21:07:13|17116.96
21:07:14|17117.36
21:07:15|17116.84
21:07:16|17116.77
21:07:17|17116.29
21:07:18|17116.52
21:07:19|17116.34
21:07:20|17116.68
21:07:21|17116.35
21:07:22|17116.39
21:07:23|17116.02
21:07:24|17116.32
21:07:25|17115.97
21:07:26|17114.97
21:07:27|17114.85
21:07:28|17113.13
21:07:29|17114.38
21:07:31|17115.77
21:07:32|17116.26
21:07:32|17116.25
21:07:33|17116.05
21:07:35|17115.46
21:07:36|17115.15
21:07:37|17115.64
21:07:38|17115.62
21:07:40|17115.55
21:07:40|17114.74
21:07:42|17115.5
21:07:43|17116.33
21:07:44|17116.46
21:07:45|17116.57
21:07:46|17116.61
21:07:47|17117.
21:07:49|17117.59
21:07:49|17117.41
21:07:50|17116.81
21:07:51|17116.66
21:07:52|17117.76
21:07:53|17117.36
21:07:54|17117.53
21:07:56|17117.71
21:07:57|17117.74
21:07:58|17117.16
21:07:58|17117.68
21:08:00|17117.74
21:08:01|17117.45
21:08:02|17116.97
21:08:03|17117.68
21:08:04|17117.85
21:08:05|17117.79
21:08:06|17117.55
21:08:07|17117.97
21:08:08|17118.14
21:08:09|17118.09
21:08:10|17117.72
21:08:11|17117.41
21:08:12|17117.48
21:08:12|17117.99
21:08:13|17118.69
21:08:15|17118.66
21:08:16|17119.06
21:08:17|17118.92
21:08:18|17118.93
21:08:19|17119.02
21:08:20|17119.43
21:08:20|17119.79
21:08:22|17119.93
21:08:23|17119.74
21:08:24|17119.97
21:08:24|17119.91
21:08:27|17119.3
21:08:27|17119.51
21:08:29|17118.51
21:08:30|17119.06
21:08:31|17119.38
21:08:32|17119.14
21:08:32|17119.07
21:08:33|17119.86
21:08:34|17120.45
21:08:36|17119.18
21:08:38|17118.44
21:08:38|17118.23
21:08:39|17118.04
21:08:41|17118.21
21:08:42|17118.26
21:08:42|17118.26
21:08:44|17119.29
21:08:45|17119.06
21:08:46|17118.89
21:08:48|17118.26
21:08:48|17118.54
21:08:49|17118.28
21:08:50|17118.51
21:08:51|17118.51
21:08:52|17118.97
21:08:53|17118.41
21:08:54|17118.68
21:08:55|17119.3
21:08:56|17121.42
21:08:57|17121.63
21:08:58|17121.36
21:09:00|17121.19
21:09:01|17121.98
21:09:03|17121.45
21:09:03|17121.42
21:09:04|17121.76
21:09:06|17121.76
21:09:07|17121.1
21:09:08|17121.95
21:09:09|17121.62
21:09:10|17121.67
21:09:11|17121.48
21:09:12|17122.3
21:09:13|17122.45
21:09:14|17121.72
21:09:16|17122.2
21:09:16|17122.84
21:09:17|17122.32
21:09:18|17122.48
21:09:19|17122.33
21:09:20|17122.98
21:09:21|17121.98
21:09:22|17122.04
21:09:23|17122.17
21:09:24|17122.37
21:09:25|17122.72
21:09:27|17122.68
21:09:29|17122.67
21:09:29|17121.58
21:09:31|17121.97
21:09:33|17122.65
21:09:34|17122.14
21:09:36|17122.26
21:09:36|17122.53
21:09:37|17122.53
21:09:39|17122.16
21:09:41|17121.94
21:09:41|17121.93
21:09:42|17121.85
21:09:43|17120.33
21:09:44|17120.2
21:09:45|17120.18
21:09:46|17119.94
21:09:47|17119.71
21:09:48|17119.6
21:09:49|17119.45
21:09:50|17119.6
21:09:51|17119.33
21:09:52|17119.98
21:09:54|17120.38
21:09:55|17120.56
21:09:56|17120.8
21:09:57|17120.33
21:09:58|17120.32
21:09:59|17120.25
21:10:00|17120.01
21:10:01|17119.74
21:10:02|17119.54
21:10:03|17120.36
21:10:04|17120.19
21:10:06|17120.19
21:10:06|17119.83
21:10:07|17120.57
21:10:09|17120.99
21:10:10|17121.14
21:10:11|17121.02
21:10:12|17120.81
21:10:13|17120.21
21:10:14|17120.6
21:10:15|17120.34
21:10:16|17120.55
21:10:17|17120.29
21:10:18|17123.9
21:10:19|17124.44
21:10:20|17123.6
21:10:21|17124.12
21:10:22|17124.08
21:10:23|17124.05
21:10:24|17124.52
21:10:25|17124.57
21:10:26|17124.65
21:10:27|17124.92
21:10:29|17125.33
21:10:29|17125.12
21:10:30|17125.14
21:10:32|17125.14
21:10:34|17125.44
21:10:34|17124.95
21:10:36|17125.41
21:10:37|17125.36
21:10:38|17124.62
21:10:38|17124.62
21:10:40|17123.11
21:10:41|17122.13
21:10:41|17122.47
21:10:43|17122.46
21:10:44|17122.17
21:10:46|17121.92
21:10:46|17121.87
21:10:47|17121.68
21:10:48|17121.75
21:10:49|17121.13
21:10:50|17120.74
21:10:51|17121.05
21:10:53|17120.7
21:10:54|17120.35
21:10:55|17120.
21:10:56|17120.1
21:10:58|17120.57
21:10:58|17120.65
21:10:59|17120.91
21:11:00|17120.83
21:11:01|17121.74
21:11:02|17121.71
21:11:04|17121.75
21:11:05|17121.93
21:11:07|17122.21
21:11:07|17122.22
21:11:08|17121.94
21:11:09|17121.73
21:11:10|17121.17
21:11:11|17120.75
21:11:12|17120.26
21:11:13|17120.95
21:11:14|17120.24
21:11:15|17120.46
21:11:16|17120.75
21:11:17|17120.
21:11:18|17120.39
21:11:19|17120.45
21:11:21|17121.26
21:11:22|17121.42
21:11:22|17120.71
21:11:23|17120.02
21:11:25|17120.01
21:11:26|17120.52
21:11:27|17120.96
21:11:28|17121.4
21:11:30|17120.22
21:11:30|17119.25
21:11:31|17119.49
21:11:33|17119.63
21:11:34|17120.38
21:11:35|17120.88
21:11:36|17119.91
21:11:37|17119.92
21:11:37|17120.4
21:11:39|17120.41
21:11:40|17120.41
21:11:40|17121.22
21:11:42|17120.48
21:11:42|17120.91
21:11:43|17120.95
21:11:45|17120.7
21:11:45|17121.05
21:11:46|17120.98
21:11:48|17120.02
21:11:49|17120.4
21:11:50|17120.45
21:11:51|17120.45
21:11:51|17120.47
21:11:52|17121.15
21:11:54|17121.14
21:11:54|17121.14
21:11:56|17122.19
21:11:57|17122.19
21:11:57|17122.46
21:11:59|17122.46
21:11:59|17123.73
21:12:01|17124.41
21:12:03|17124.85
21:12:04|17124.65
21:12:06|17123.14
21:12:06|17123.55
21:12:07|17123.97
21:12:08|17123.76
21:12:09|17123.51
21:12:10|17123.31
21:12:11|17122.92
21:12:12|17122.28
21:12:13|17123.03
21:12:14|17123.18
21:12:15|17123.8
21:12:16|17123.48
21:12:17|17123.69
21:12:18|17123.8
21:12:19|17123.62
21:12:20|17124.34
21:12:21|17125.18
21:12:22|17124.61
21:12:23|17124.53
21:12:24|17124.38
21:12:25|17124.38
21:12:26|17124.16
21:12:27|17123.69
21:12:28|17123.59
21:12:29|17123.73
21:12:30|17122.83
21:12:31|17123.02
21:12:33|17123.27
21:12:33|17123.27
21:12:34|17123.27
21:12:37|17124.15
21:12:37|17123.8
21:12:38|17123.78
21:12:39|17123.71
21:12:40|17124.1
21:12:42|17124.79
21:12:43|17124.78
21:12:44|17124.78
21:12:46|17124.67
21:12:46|17124.67
21:12:47|17124.67
21:12:48|17124.67
21:12:49|17124.67
21:12:50|17124.67
21:12:51|17124.65
21:12:52|17123.79
21:12:53|17124.36
21:12:54|17124.19
21:12:55|17124.19
21:12:56|17123.94
21:12:57|17124.7
21:12:58|17124.43
21:12:59|17124.38
21:13:00|17124.71
21:13:01|17124.7
21:13:02|17124.7
21:13:03|17124.7
21:13:04|17124.49
21:13:05|17124.49
21:13:07|17124.57
21:13:08|17124.23
21:13:09|17123.87
21:13:10|17123.85
21:13:10|17125.02
21:13:12|17125.09
21:13:13|17125.09
21:13:14|17124.58
21:13:16|17125.12
21:13:16|17125.12
21:13:17|17125.03
21:13:18|17125.05
21:13:19|17125.5
21:13:20|17125.6
21:13:21|17125.46
21:13:22|17124.96
21:13:23|17124.82
21:13:24|17126.7
21:13:25|17126.79
21:13:26|17127.05
21:13:27|17127.29
21:13:28|17126.36
21:13:29|17125.65
21:13:31|17126.15
21:13:33|17126.05
21:13:34|17125.9
21:13:35|17125.93
21:13:37|17125.93
21:13:38|17126.76
21:13:39|17126.74
21:13:40|17126.78
21:13:41|17126.77
21:13:42|17126.5
21:13:43|17126.5
21:13:43|17127.05
21:13:46|17127.05
21:13:46|17127.05
21:13:48|17128.59
21:13:49|17128.72
21:13:50|17128.96
21:13:50|17128.79
21:13:52|17128.95
21:13:52|17129.14
21:13:53|17128.83
21:13:54|17129.1
21:13:56|17129.47
21:13:56|17129.
21:13:57|17128.69
21:13:58|17128.25
21:13:59|17128.61
21:14:01|17128.07
21:14:01|17127.78
21:14:03|17128.01
21:14:04|17128.92
21:14:06|17129.49
21:14:06|17129.68
21:14:07|17129.87
21:14:09|17129.52
21:14:10|17129.51
21:14:11|17129.53
21:14:12|17129.
21:14:13|17130.08
21:14:13|17129.99
21:14:14|17129.62
21:14:15|17129.01
21:14:16|17129.6
21:14:18|17130.78
21:14:18|17129.88
21:14:19|17130.05
21:14:22|17130.48
21:14:22|17129.93
21:14:23|17130.52
21:14:24|17130.12
21:14:25|17130.14
21:14:26|17130.25
21:14:27|17130.26
21:14:28|17130.35
21:14:29|17130.79
21:14:30|17130.53
21:14:32|17130.47
21:14:32|17129.95
21:14:35|17130.11
21:14:35|17129.97
21:14:36|17129.61
21:14:37|17129.51
21:14:38|17129.13
21:14:39|17128.88
21:14:41|17128.75
21:14:42|17128.6
21:14:44|17127.9
21:14:44|17128.09
21:14:45|17127.68
21:14:46|17128.18
21:14:47|17128.13
21:14:48|17128.15
21:14:50|17128.76
21:14:51|17130.37
21:14:51|17130.51
21:14:52|17131.07
21:14:53|17131.07
21:14:55|17130.89
21:14:56|17130.63
21:14:57|17129.99
21:14:58|17130.62
21:14:59|17130.37
21:14:59|17130.74
21:15:01|17129.69
21:15:02|17130.01
21:15:04|17129.22
21:15:04|17129.42
21:15:05|17130.89
21:15:07|17130.67
21:15:07|17130.9
21:15:08|17130.57
21:15:09|17129.76
21:15:10|17128.45
21:15:12|17128.47
21:15:13|17128.65
21:15:14|17127.19
21:15:14|17126.88
21:15:16|17127.9
21:15:17|17127.24
21:15:18|17127.67
21:15:20|17127.06
21:15:20|17126.74
21:15:21|17126.59
21:15:22|17127.12
21:15:23|17127.95
21:15:24|17128.16
21:15:25|17127.78
21:15:26|17127.3
21:15:27|17127.01
21:15:28|17127.2
21:15:29|17128.23
21:15:30|17127.75
21:15:31|17127.19
21:15:33|17127.2
21:15:34|17127.5
21:15:35|17127.65
21:15:37|17127.45
21:15:37|17127.96
21:15:38|17127.04
21:15:40|17127.64
21:15:41|17127.84
21:15:41|17128.07
21:15:43|17127.84
21:15:43|17128.
21:15:44|17127.99
21:15:45|17128.
21:15:47|17127.94
21:15:47|17127.94
21:15:48|17127.85
21:15:50|17127.84
21:15:50|17127.8
21:15:51|17128.11
21:15:53|17127.88
21:15:54|17127.91
21:15:55|17127.84
21:15:56|17127.66
21:15:57|17127.89
21:15:58|17128.15
21:15:58|17127.88
21:15:59|17128.4
21:16:02|17127.76
21:16:02|17127.9
21:16:04|17128.37
21:16:05|17127.9
21:16:07|17127.88
21:16:07|17128.38
21:16:09|17128.69
21:16:10|17128.22
21:16:11|17127.78
21:16:12|17127.78
21:16:13|17126.45
21:16:14|17126.74
21:16:15|17126.4
21:16:16|17125.68
21:16:16|17125.57
21:16:18|17125.5
21:16:18|17125.21
21:16:19|17125.
21:16:21|17124.75
21:16:22|17124.56
21:16:22|17124.43
21:16:25|17122.31
21:16:25|17122.
21:16:26|17123.17
21:16:27|17122.13
21:16:28|17120.59
21:16:29|17120.69
21:16:30|17120.48
21:16:31|17120.54
21:16:32|17120.49
21:16:34|17118.34
21:16:34|17118.33
21:16:36|17117.84
21:16:38|17117.65
21:16:39|17116.73
21:16:40|17117.19
21:16:41|17116.84
21:16:42|17115.12
21:16:43|17116.42
21:16:43|17114.8
21:16:45|17114.79
21:16:47|17115.95
21:16:47|17116.37
21:16:48|17115.83
21:16:49|17115.83
21:16:50|17115.48
21:16:52|17116.02
21:16:52|17116.1
21:16:54|17114.67
21:16:55|17114.03
21:16:56|17114.87
21:16:58|17115.3
21:16:58|17115.39
21:16:59|17116.22
21:17:00|17117.15
21:17:01|17117.42
21:17:02|17117.6
21:17:03|17118.04
21:17:05|17119.2
21:17:06|17119.19
21:17:06|17119.56
21:17:09|17119.35
21:17:09|17120.39
21:17:10|17119.99
21:17:11|17120.2
21:17:12|17119.56
21:17:13|17119.52
21:17:14|17119.73
21:17:15|17119.56
21:17:16|17121.28
21:17:17|17122.32
21:17:18|17122.27
21:17:19|17122.11
21:17:20|17121.9
21:17:21|17122.09
21:17:22|17122.46
21:17:24|17122.21
21:17:25|17122.39
21:17:26|17122.68
21:17:27|17122.33
21:17:28|17122.19
21:17:28|17121.95
21:17:29|17121.23
21:17:30|17120.75
21:17:32|17121.45
21:17:34|17121.06
21:17:34|17121.2
21:17:35|17121.44
21:17:36|17121.38
21:17:38|17121.13
21:17:39|17120.93
21:17:41|17120.5
21:17:41|17119.95
21:17:42|17120.1
21:17:44|17120.34
21:17:45|17121.12
21:17:46|17120.92
21:17:47|17120.
21:17:48|17120.5
21:17:49|17120.44
21:17:50|17120.46
21:17:52|17120.85
21:17:52|17120.39
21:17:53|17120.41
21:17:54|17120.01
21:17:55|17120.13
21:17:56|17120.
21:17:57|17119.89
21:17:59|17120.13
21:18:00|17120.13
21:18:01|17121.26
21:18:02|17121.1
21:18:02|17121.36
21:18:03|17121.02
21:18:06|17121.04
21:18:06|17121.29
21:18:07|17121.04
21:18:08|17121.02
21:18:09|17120.77
21:18:10|17120.01
21:18:11|17120.04
21:18:12|17120.14
21:18:13|17119.93
21:18:14|17119.88
21:18:15|17120.2
21:18:16|17120.07
21:18:17|17120.13
21:18:18|17119.74
21:18:19|17119.92
21:18:20|17120.11
21:18:21|17120.2
21:18:22|17120.19
21:18:23|17120.
21:18:24|17120.35
21:18:25|17120.64
21:18:26|17121.28
21:18:27|17121.41
21:18:28|17121.44
21:18:29|17121.44
21:18:30|17121.38
21:18:31|17121.43
21:18:32|17121.16
21:18:34|17120.39
21:18:34|17120.78
21:18:36|17120.9
21:18:37|17120.44
21:18:38|17121.16
21:18:40|17121.42
21:18:40|17121.43
21:18:41|17121.55
21:18:42|17121.
21:18:43|17121.05
21:18:44|17120.76
21:18:45|17120.72
21:18:46|17120.94
21:18:47|17121.06
21:18:48|17121.16
21:18:49|17121.11
21:18:50|17121.09
21:18:51|17120.64
21:18:52|17120.75
21:18:53|17120.74
21:18:54|17120.24
21:18:55|17120.49
21:18:57|17119.05
21:18:57|17119.37
21:18:59|17118.82
21:18:59|17119.34
21:19:00|17119.66
21:19:03|17120.03
21:19:03|17120.02
21:19:04|17119.62
21:19:06|17119.72
21:19:06|17119.66
21:19:08|17119.42
21:19:09|17119.41
21:19:10|17119.41
21:19:12|17119.23
21:19:12|17119.37
21:19:13|17119.37
21:19:14|17119.37
21:19:16|17120.15
21:19:17|17120.16
21:19:18|17120.12
21:19:19|17119.9
21:19:19|17119.8
21:19:21|17119.75
21:19:21|17119.45
21:19:22|17119.92
21:19:23|17119.73
21:19:26|17120.02
21:19:26|17120.09
21:19:27|17119.9
21:19:28|17120.09
21:19:29|17120.1
21:19:30|17119.35
21:19:31|17119.79
21:19:32|17119.72
21:19:33|17119.37
21:19:35|17120.01
21:19:37|17119.12
21:19:38|17119.85
21:19:38|17119.5
21:19:40|17119.84
21:19:41|17119.49
21:19:42|17119.44
21:19:43|17119.48
21:19:45|17119.42
21:19:45|17119.42
21:19:47|17119.72
21:19:48|17120.1
21:19:49|17119.98
21:19:49|17120.1
21:19:51|17119.82
21:19:51|17119.91
21:19:52|17120.11
21:19:54|17119.93
21:19:54|17120.12
21:19:56|17120.
21:19:57|17120.2
21:19:58|17120.01
21:19:59|17120.19
21:19:59|17120.02
21:20:01|17120.2
21:20:02|17120.56
21:20:03|17119.79
21:20:04|17120.41
21:20:06|17120.39
21:20:07|17120.19
21:20:08|17120.99
21:20:10|17121.33
21:20:11|17121.03
21:20:12|17121.29
21:20:13|17121.03
21:20:15|17121.02
21:20:15|17121.02
21:20:16|17120.43
21:20:18|17121.09
21:20:19|17120.96
21:20:19|17120.78
21:20:20|17121.06
21:20:22|17120.92
21:20:23|17120.78
21:20:24|17121.53
21:20:25|17121.7
21:20:26|17121.7
21:20:27|17121.6
21:20:28|17121.87
21:20:29|17121.69
21:20:29|17121.17
21:20:30|17120.8
21:20:31|17121.14
21:20:32|17121.11
21:20:33|17120.77
21:20:35|17121.11
21:20:37|17121.07
21:20:37|17121.11
21:20:39|17120.32
21:20:39|17120.42
21:20:41|17120.61
21:20:43|17120.61
21:20:43|17120.59
21:20:44|17120.56
21:20:45|17120.77
21:20:46|17120.77
21:20:47|17120.67
21:20:48|17120.71
21:20:49|17120.77
21:20:50|17120.93
21:20:51|17121.
21:20:52|17120.88
21:20:53|17120.88
21:20:54|17121.21
21:20:55|17121.13
21:20:56|17121.14
21:20:57|17120.77
21:20:58|17120.9
21:20:59|17121.22
21:21:01|17121.11
21:21:02|17121.06
21:21:02|17120.74
21:21:04|17121.01
21:21:06|17120.46
21:21:06|17120.7
21:21:07|17120.45
21:21:08|17120.45
21:21:09|17120.37
21:21:10|17120.37
21:21:12|17120.37
21:21:14|17120.24
21:21:14|17119.87
21:21:16|17119.88
21:21:17|17120.41
21:21:17|17120.41
21:21:19|17120.35
21:21:19|17119.99
21:21:20|17120.29
21:21:22|17119.97
21:21:22|17120.19
21:21:25|17119.97
21:21:25|17119.94
21:21:26|17119.94
21:21:27|17119.75
21:21:28|17119.75
21:21:29|17119.74
21:21:30|17119.7
21:21:31|17119.75
21:21:32|17119.85
21:21:33|17119.73
21:21:34|17119.55
21:21:35|17119.05
21:21:36|17119.45
21:21:37|17119.02
21:21:38|17119.27
21:21:40|17119.41
21:21:40|17119.19
21:21:42|17119.44
21:21:43|17119.42
21:21:44|17119.24
21:21:45|17119.51
21:21:46|17119.61
21:21:47|17119.46
21:21:48|17119.69
21:21:50|17121.12
21:21:52|17121.11
21:21:53|17120.95
21:21:54|17120.91
21:21:54|17120.48
21:21:56|17120.36
21:21:56|17120.54
21:21:58|17120.85
21:21:59|17120.91
21:22:00|17120.59
21:22:00|17120.75
21:22:02|17121.23
21:22:04|17121.24
21:22:04|17121.24
21:22:05|17121.41
21:22:06|17121.41
21:22:07|17121.08
21:22:08|17121.38
21:22:09|17121.04
21:22:11|17121.3
21:22:11|17121.4
21:22:12|17121.59
21:22:14|17121.73
21:22:15|17123.67
21:22:16|17123.13
21:22:16|17123.06
21:22:17|17123.36
21:22:19|17122.7
21:22:19|17122.75
21:22:22|17122.13
21:22:22|17122.41
21:22:23|17122.14
21:22:24|17121.89
21:22:25|17121.73
21:22:26|17121.88
21:22:27|17122.05
21:22:28|17122.27
21:22:29|17122.32
21:22:30|17122.55
21:22:31|17122.5
21:22:32|17122.79
21:22:33|17122.65
21:22:34|17122.34
21:22:35|17122.31
21:22:36|17122.32
21:22:37|17122.65
21:22:38|17122.82
21:22:40|17123.6
21:22:41|17123.61
21:22:42|17123.9
21:22:43|17123.98
21:22:45|17123.55
21:22:45|17123.56
21:22:46|17123.56
21:22:47|17124.
21:22:48|17124.01
21:22:50|17123.74
21:22:51|17124.2
21:22:52|17124.18
21:22:53|17124.18
21:22:55|17125.82
21:22:55|17126.2
21:22:57|17126.07
21:22:58|17125.84
21:22:59|17125.95
21:23:00|17125.06
21:23:01|17125.15
21:23:03|17125.02
21:23:03|17124.83
21:23:04|17125.24
21:23:06|17125.59
21:23:07|17125.64
21:23:07|17125.77
21:23:08|17125.66
21:23:10|17125.34
21:23:10|17125.83
21:23:11|17125.83
21:23:13|17125.98
21:23:14|17126.58
21:23:15|17126.92
21:23:16|17127.08
21:23:16|17127.15
21:23:18|17127.35
21:23:19|17127.48
21:23:20|17127.
21:23:21|17126.74
21:23:22|17126.69
21:23:23|17126.33
21:23:24|17127.
21:23:25|17127.06
21:23:26|17127.
21:23:27|17126.86
21:23:28|17127.41
21:23:29|17126.94
21:23:30|17126.27
21:23:32|17126.03
21:23:32|17126.67
21:23:34|17127.19
21:23:34|17126.85
21:23:35|17127.31
21:23:37|17126.71
21:23:38|17126.71
21:23:38|17126.67
21:23:40|17126.87
21:23:42|17126.8
21:23:43|17127.08
21:23:44|17127.32
21:23:45|17127.51
21:23:46|17127.13
21:23:47|17127.36
21:23:48|17128.04
21:23:49|17128.55
21:23:50|17128.38
21:23:51|17128.32
21:23:52|17128.41
21:23:53|17128.12
21:23:55|17128.16
21:23:55|17128.07
21:23:57|17127.98
21:23:58|17127.99
21:24:00|17127.69
21:24:00|17126.62
21:24:02|17126.26
21:24:03|17125.86
21:24:04|17125.93
21:24:06|17125.86
21:24:07|17125.96
21:24:07|17125.74
21:24:09|17127.18
21:24:09|17128.24
21:24:11|17128.33
21:24:12|17128.47
21:24:12|17128.58
21:24:14|17128.66
21:24:15|17128.63
21:24:16|17129.19
21:24:17|17129.15
21:24:18|17129.2
21:24:20|17129.04
21:24:20|17129.97
21:24:21|17129.05
21:24:23|17129.07
21:24:23|17129.61
21:24:24|17129.43
21:24:25|17130.
21:24:27|17130.14
21:24:28|17130.18
21:24:30|17130.33
21:24:30|17130.28
21:24:32|17130.53
21:24:33|17130.61
21:24:33|17130.12
21:24:35|17130.15
21:24:35|17130.2
21:24:36|17130.91
21:24:37|17130.7
21:24:38|17131.36
21:24:39|17131.51
21:24:40|17131.09
21:24:41|17130.41
21:24:43|17130.34
21:24:43|17130.05
21:24:44|17131.
21:24:45|17132.02
21:24:46|17133.04
21:24:47|17132.72
21:24:48|17132.42
21:24:50|17132.23
21:24:52|17132.52
21:24:53|17132.5
21:24:53|17132.51
21:24:54|17132.37
21:24:55|17132.62
21:24:57|17132.42
21:24:57|17133.27
21:24:59|17133.36
21:25:00|17133.55
21:25:01|17133.33
21:25:02|17133.11
21:25:03|17133.11
21:25:05|17132.99
21:25:06|17133.64
21:25:08|17133.22
21:25:08|17133.13
21:25:09|17133.32
21:25:10|17133.27
21:25:11|17133.18
21:25:12|17133.6
21:25:13|17133.45
21:25:14|17133.75
21:25:15|17133.63
21:25:16|17132.91
21:25:18|17133.13
21:25:18|17132.1
21:25:19|17131.45
21:25:21|17130.69
21:25:21|17130.47
21:25:22|17131.01
21:25:24|17130.86
21:25:25|17130.47
21:25:27|17130.92
21:25:27|17130.74
21:25:28|17130.58
21:25:30|17130.75
21:25:30|17130.72
21:25:31|17130.53
21:25:32|17131.71
21:25:34|17132.46
21:25:34|17132.33
21:25:35|17132.17
21:25:36|17132.01
21:25:37|17132.46
21:25:39|17132.1
21:25:40|17132.77
21:25:40|17132.83
21:25:41|17132.54
21:25:43|17132.46
21:25:44|17132.41
21:25:45|17132.19
21:25:46|17132.23
21:25:47|17132.46
21:25:48|17133.32
21:25:50|17133.76
21:25:51|17134.11
21:25:52|17134.1
21:25:52|17135.59
21:25:54|17134.53
21:25:55|17134.23
21:25:56|17134.1
21:25:57|17134.67
21:25:58|17134.61
21:25:59|17135.24
21:26:00|17135.26
21:26:01|17135.48
21:26:02|17135.27
21:26:04|17135.32
21:26:05|17134.65
21:26:06|17134.38
21:26:08|17133.78
21:26:09|17133.01
21:26:10|17133.06
21:26:11|17132.42
21:26:12|17132.82
21:26:13|17132.28
21:26:15|17132.48
21:26:16|17131.94
21:26:17|17131.11
21:26:17|17131.06
21:26:18|17132.01
21:26:20|17130.82
21:26:21|17131.15
21:26:21|17131.02
21:26:23|17130.13
21:26:24|17130.72
21:26:25|17130.65
21:26:26|17130.45
21:26:27|17130.55
21:26:28|17130.55
21:26:29|17130.12
21:26:30|17130.34
21:26:31|17130.36
21:26:32|17130.46
21:26:33|17130.44
21:26:34|17131.16
21:26:35|17131.17
21:26:36|17131.73
21:26:37|17131.4
21:26:38|17131.04
21:26:39|17130.8
21:26:40|17130.84
21:26:41|17130.94
21:26:42|17130.96
21:26:44|17131.15
21:26:44|17131.19
21:26:45|17131.34
21:26:47|17131.33
21:26:49|17131.77
21:26:49|17131.69
21:26:50|17131.63
21:26:51|17131.63
21:26:53|17131.89
21:26:54|17131.88
21:26:55|17131.94
21:26:56|17132.
21:26:57|17132.34
21:26:58|17132.39
21:26:59|17132.79
21:27:01|17132.61
21:27:01|17132.61
21:27:03|17132.32
21:27:03|17132.6
21:27:05|17132.36
21:27:06|17132.62
21:27:07|17132.87
21:27:08|17134.09
21:27:08|17134.44
21:27:10|17134.02
21:27:11|17134.28
21:27:12|17134.27
21:27:13|17133.99
21:27:14|17134.59
21:27:15|17134.36
21:27:16|17134.66
21:27:16|17133.51
21:27:17|17134.
21:27:19|17134.03
21:27:19|17133.7
21:27:20|17133.95
21:27:21|17132.87
21:27:22|17132.72
21:27:24|17132.77
21:27:24|17132.72
21:27:26|17132.64
21:27:26|17132.8
21:27:27|17133.33
21:27:29|17133.01
21:27:29|17133.09
21:27:30|17132.8
21:27:31|17132.79
21:27:33|17132.68
21:27:34|17133.11
21:27:35|17133.67
21:27:36|17133.72
21:27:37|17133.79
21:27:38|17134.14
21:27:39|17134.14
21:27:40|17134.27
21:27:41|17134.27
21:27:42|17134.11
21:27:43|17134.22
21:27:44|17134.28
21:27:45|17134.97
21:27:47|17136.72
21:27:48|17136.51
21:27:49|17136.51
21:27:50|17136.48
21:27:51|17136.79
21:27:52|17136.54
21:27:53|17136.58
21:27:54|17136.29
21:27:55|17136.23
21:27:56|17136.23
21:27:57|17137.34
21:27:58|17137.01
21:27:59|17137.42
21:28:00|17137.32
21:28:02|17137.15
21:28:02|17137.15
21:28:04|17136.03
21:28:05|17136.01
21:28:06|17136.12
21:28:08|17136.01
21:28:09|17136.01
21:28:10|17136.01
21:28:12|17136.23
21:28:12|17136.14
21:28:13|17136.01
21:28:14|17136.59
21:28:15|17136.41
21:28:16|17136.11
21:28:17|17136.27
21:28:18|17136.29
21:28:19|17136.39
21:28:20|17135.37
21:28:22|17135.19
21:28:23|17135.19
21:28:24|17135.35
21:28:24|17135.38
21:28:25|17134.89
21:28:27|17134.48
21:28:28|17134.42
21:28:29|17134.33
21:28:30|17134.53
21:28:30|17134.45
21:28:32|17134.85
21:28:33|17135.
21:28:33|17134.65
21:28:34|17134.71
21:28:37|17135.1
21:28:37|17135.13
21:28:38|17135.51
21:28:39|17135.89
21:28:40|17135.69
21:28:41|17136.
21:28:43|17135.96
21:28:44|17136.
21:28:44|17135.99
21:28:46|17135.63
21:28:47|17136.49
21:28:48|17135.96
21:28:49|17135.56
21:28:51|17136.
21:28:52|17135.62
21:28:53|17135.52
21:28:53|17135.53
21:28:55|17135.53
21:28:56|17135.47
21:28:57|17135.21
21:28:58|17135.18
21:28:58|17135.2
21:29:00|17135.73
21:29:01|17134.76
21:29:02|17134.75
21:29:03|17134.75
21:29:04|17134.47
21:29:05|17134.45
21:29:06|17134.32
21:29:07|17134.32
21:29:08|17133.2
21:29:09|17133.41
21:29:10|17133.61
21:29:11|17134.44
21:29:12|17134.66
21:29:13|17134.37
21:29:14|17134.12
21:29:15|17134.12
21:29:16|17134.28
21:29:17|17134.3
21:29:19|17134.11
21:29:20|17133.95
21:29:20|17133.73
21:29:22|17133.75
21:29:23|17133.73
21:29:24|17135.12
21:29:24|17133.54
21:29:25|17133.3
21:29:27|17133.02
21:29:27|17133.02
21:29:28|17133.
21:29:30|17133.
21:29:30|17133.01
21:29:31|17133.28
21:29:33|17133.3
21:29:33|17133.36
21:29:35|17133.01
21:29:36|17133.41
21:29:37|17133.31
21:29:38|17133.39
21:29:39|17133.11
21:29:40|17134.61
21:29:41|17134.34
21:29:42|17133.48
21:29:44|17133.37
21:29:44|17133.26
21:29:46|17133.38
21:29:46|17133.34
21:29:48|17133.32
21:29:49|17133.03
21:29:50|17132.78
21:29:52|17130.49
21:29:53|17130.84
21:29:54|17130.84
21:29:54|17130.99
21:29:56|17131.04
21:29:56|17130.63
21:29:58|17130.59
21:29:58|17130.65
21:30:00|17130.28
21:30:01|17130.17
21:30:02|17130.49
21:30:03|17130.44
21:30:05|17130.58
21:30:06|17130.75
21:30:07|17130.61
21:30:08|17130.67
21:30:10|17131.17
21:30:11|17131.95
21:30:12|17131.81
21:30:13|17132.58
21:30:15|17131.57
21:30:15|17131.38
21:30:17|17132.19
21:30:17|17132.23
21:30:19|17132.97
21:30:20|17132.78
21:30:20|17133.68
21:30:21|17133.81
21:30:22|17133.
21:30:24|17133.42
21:30:24|17134.
21:30:25|17133.76
21:30:26|17133.71
21:30:28|17133.79
21:30:28|17134.1
21:30:29|17134.22
21:30:30|17134.17
21:30:31|17134.23
21:30:33|17134.32
21:30:34|17134.4
21:30:34|17134.5
21:30:36|17134.38
21:30:36|17134.32
21:30:37|17134.11
21:30:39|17133.68
21:30:39|17133.63
21:30:40|17134.48
21:30:41|17134.51
21:30:42|17134.51
21:30:43|17134.8
21:30:45|17135.02
21:30:45|17135.77
21:30:46|17135.98
21:30:48|17136.33
21:30:49|17136.19
21:30:50|17136.28
21:30:52|17136.33
21:30:53|17136.32
21:30:54|17136.93
21:30:55|17137.01
21:30:56|17136.84
21:30:57|17136.99
21:30:58|17136.95
21:30:59|17136.74
21:31:00|17136.71
21:31:02|17137.34
21:31:03|17137.4
21:31:03|17137.57
21:31:05|17137.38
21:31:07|17137.21
21:31:07|17137.02
21:31:09|17137.02
21:31:11|17137.19
21:31:12|17137.01
21:31:13|17137.01
21:31:14|17137.01
21:31:15|17136.86
21:31:17|17136.75
21:31:18|17136.87
21:31:19|17136.25
21:31:20|17136.35
21:31:21|17136.37
21:31:22|17136.52
21:31:23|17136.5
21:31:24|17136.54
21:31:25|17136.5
21:31:26|17136.32
21:31:27|17136.29
21:31:28|17136.22
21:31:30|17136.28
21:31:31|17136.26
21:31:32|17136.09
21:31:33|17136.1
21:31:34|17136.12
21:31:35|17136.32
21:31:36|17136.16
21:31:37|17136.33
21:31:38|17135.95
21:31:39|17135.87
21:31:40|17135.74
21:31:41|17135.81
21:31:42|17132.78
21:31:43|17132.41
21:31:44|17132.19
21:31:45|17131.8
21:31:46|17132.63
21:31:47|17132.27
21:31:49|17131.9
21:31:49|17131.77
21:31:50|17131.34
21:31:52|17132.65
21:31:53|17132.72
21:31:54|17133.08
21:31:55|17133.13
21:31:56|17135.57
21:31:57|17136.11
21:31:58|17135.94
21:31:59|17135.78
21:32:00|17135.79
21:32:01|17138.02
21:32:02|17138.14
21:32:03|17138.11
21:32:04|17138.23
21:32:05|17139.97
21:32:07|17139.77
21:32:07|17139.45
21:32:08|17140.
21:32:10|17140.22
21:32:10|17140.76
21:32:11|17140.5
21:32:13|17141.89
21:32:14|17140.83
21:32:15|17140.98
21:32:17|17140.9
21:32:18|17140.85
21:32:19|17140.76
21:32:19|17140.61
21:32:20|17140.47
21:32:21|17140.32
21:32:23|17140.71
21:32:24|17140.72
21:32:25|17140.
21:32:26|17140.37
21:32:27|17140.67
21:32:27|17140.74
21:32:28|17140.24
21:32:30|17140.02
21:32:30|17140.57
21:32:32|17140.57
21:32:33|17142.15
21:32:34|17141.46
21:32:34|17141.73
21:32:36|17143.24
21:32:37|17142.14
21:32:38|17142.08
21:32:38|17141.99
21:32:40|17142.16
21:32:41|17141.99
21:32:42|17143.19
21:32:43|17143.41
21:32:44|17143.18
21:32:45|17143.23
21:32:46|17143.23
21:32:46|17144.36
21:32:48|17144.03
21:32:49|17144.84
21:32:50|17145.
21:32:51|17144.55
21:32:52|17144.22
21:32:53|17144.02
21:32:55|17144.26
21:32:56|17144.32
21:32:57|17144.3
21:32:58|17144.3
21:32:59|17144.01
21:33:00|17144.69
21:33:01|17145.19
21:33:03|17144.67
21:33:03|17144.09
21:33:05|17141.85
21:33:06|17142.15
21:33:07|17142.09
21:33:08|17143.4
21:33:09|17143.02
21:33:10|17143.32
21:33:11|17143.21
21:33:12|17143.02
21:33:13|17143.11
21:33:15|17141.77
21:33:16|17141.26
21:33:17|17141.76
21:33:18|17141.82
21:33:19|17141.4
21:33:20|17141.73
21:33:21|17141.75
21:33:22|17142.54
21:33:23|17143.52
21:33:24|17143.53
21:33:25|17143.65
21:33:26|17143.74
21:33:27|17143.55
21:33:28|17142.71
21:33:29|17142.77
21:33:30|17143.
21:33:31|17143.18
21:33:32|17143.25
21:33:33|17143.23
21:33:34|17143.04
21:33:35|17143.51
21:33:36|17144.2
21:33:37|17144.19
21:33:38|17144.93
21:33:39|17144.73
21:33:40|17144.94
21:33:41|17145.
21:33:42|17145.25
21:33:43|17145.4
21:33:44|17145.08
21:33:45|17145.74
21:33:46|17145.93
21:33:47|17145.78
21:33:48|17145.91
21:33:49|17145.89
21:33:50|17145.78
21:33:52|17145.54
21:33:53|17145.49
21:33:53|17146.
21:33:54|17145.71
21:33:56|17145.82
21:33:57|17145.84
21:33:58|17145.87
21:33:58|17146.07
21:34:00|17145.92
21:34:00|17145.94
21:34:02|17145.15
21:34:03|17145.59
21:34:04|17145.39
21:34:06|17145.65
21:34:07|17146.95
21:34:09|17146.33
21:34:10|17146.34
21:34:11|17146.
21:34:12|17146.
21:34:13|17147.
21:34:14|17147.
21:34:15|17147.68
21:34:16|17147.46
21:34:17|17147.29
21:34:18|17147.83
21:34:19|17147.78
21:34:20|17148.03
21:34:21|17147.95
21:34:22|17147.79
21:34:23|17147.58
21:34:25|17147.46
21:34:26|17147.7
21:34:27|17148.14
21:34:27|17148.16
21:34:28|17147.84
21:34:29|17147.7
21:34:30|17147.24
21:34:32|17148.06
21:34:32|17147.99
21:34:34|17148.
21:34:34|17148.03
21:34:35|17147.95
21:34:36|17147.52
21:34:37|17147.5
21:34:38|17145.81
21:34:40|17146.72
21:34:40|17146.4
21:34:41|17146.68
21:34:42|17146.38
21:34:43|17146.36
21:34:45|17146.25
21:34:46|17146.51
21:34:47|17146.58
21:34:47|17146.98
21:34:48|17146.47
21:34:49|17146.39
21:34:50|17146.56
21:34:51|17146.01
21:34:52|17147.45
21:34:53|17147.2
21:34:55|17147.39
21:34:56|17147.13
21:34:56|17147.
21:34:58|17147.28
21:34:58|17146.71
21:35:00|17146.7
21:35:01|17145.85
21:35:02|17143.72
21:35:03|17144.28
21:35:05|17143.33
21:35:05|17142.93
21:35:06|17143.26
21:35:08|17141.57
21:35:10|17141.67
21:35:10|17141.99
21:35:11|17140.92
21:35:12|17140.
21:35:14|17139.31
21:35:15|17140.93
21:35:16|17140.85
21:35:17|17140.24
21:35:18|17139.97
21:35:19|17140.05
21:35:20|17139.57
21:35:21|17139.01
21:35:22|17139.14
21:35:23|17139.86
21:35:24|17139.52
21:35:25|17139.12
21:35:26|17140.02
21:35:27|17140.23
21:35:28|17140.03
21:35:29|17139.87
21:35:30|17139.86
21:35:31|17139.61
21:35:32|17139.39
21:35:33|17139.61
21:35:34|17139.75
21:35:35|17139.23
21:35:37|17139.47
21:35:38|17140.02
21:35:38|17140.26
21:35:40|17140.3
21:35:41|17140.13
21:35:42|17140.77
21:35:43|17140.92
21:35:45|17140.88
21:35:46|17140.83
21:35:47|17140.79
21:35:49|17140.81
21:35:49|17140.8
21:35:51|17140.66
21:35:51|17140.39
21:35:53|17140.39
21:35:55|17140.18
21:35:56|17142.37
21:35:58|17143.31
21:35:58|17143.31
21:36:00|17143.32
21:36:01|17143.12
21:36:01|17142.06
21:36:03|17142.3
21:36:05|17142.61
21:36:05|17142.6
21:36:06|17142.72
21:36:07|17142.52
21:36:08|17141.75
21:36:10|17142.04
21:36:11|17142.02
21:36:11|17142.11
21:36:13|17142.11
21:36:13|17142.6
21:36:15|17142.43
21:36:16|17142.09
21:36:17|17142.65
21:36:18|17143.1
21:36:19|17143.18
21:36:20|17143.36
21:36:21|17143.21
21:36:22|17143.38
21:36:23|17143.25
21:36:24|17143.29
21:36:25|17142.95
21:36:26|17143.29
21:36:27|17142.94
21:36:28|17143.31
21:36:29|17143.31
21:36:30|17143.2
21:36:32|17142.55
21:36:32|17142.14
21:36:33|17142.
21:36:34|17142.02
21:36:35|17142.33
21:36:36|17142.53
21:36:37|17142.29
21:36:39|17142.02
21:36:39|17142.2
21:36:40|17142.26
21:36:41|17142.26
21:36:42|17142.
21:36:43|17142.01
21:36:44|17142.23
21:36:45|17142.07
21:36:46|17142.23
21:36:47|17142.
21:36:49|17142.05
21:36:49|17142.13
21:36:50|17142.
21:36:51|17142.05
21:36:52|17141.83
21:36:53|17141.85
21:36:55|17141.41
21:36:56|17141.52
21:36:57|17141.41
21:36:58|17141.52
21:36:59|17144.73
21:37:00|17145.
21:37:01|17144.57
21:37:02|17145.09
21:37:04|17144.76
21:37:04|17144.76
21:37:05|17144.64
21:37:06|17144.63
21:37:07|17144.64
21:37:08|17144.64
21:37:09|17144.63
21:37:10|17143.42
21:37:12|17142.51
21:37:12|17142.27
21:37:13|17141.88
21:37:14|17142.17
21:37:15|17142.34
21:37:16|17142.66
21:37:17|17142.48
21:37:18|17142.23
21:37:19|17142.68
21:37:20|17142.27
21:37:22|17142.27
21:37:23|17142.43
21:37:24|17142.48
21:37:25|17142.48
21:37:27|17142.28
21:37:27|17142.27
21:37:28|17142.27
21:37:29|17142.27
21:37:30|17142.3
21:37:31|17142.03
21:37:33|17141.97
21:37:34|17141.77
21:37:35|17142.39
21:37:36|17142.49
21:37:37|17143.04
21:37:38|17143.27
21:37:39|17143.69
21:37:40|17143.49
21:37:41|17144.35
21:37:42|17144.37
21:37:43|17144.2
21:37:44|17144.28
21:37:45|17144.29
21:37:46|17144.57
21:37:47|17144.01
21:37:48|17143.89
21:37:50|17143.69
21:37:50|17143.76
21:37:52|17144.
21:37:52|17143.74
21:37:53|17143.74
21:37:55|17144.23
21:37:56|17144.09
21:37:57|17144.03
21:37:59|17143.86
21:37:59|17143.86
21:38:00|17143.83
21:38:01|17143.83
21:38:03|17143.83
21:38:04|17143.71
21:38:06|17143.41
21:38:07|17143.1
21:38:08|17142.35
21:38:09|17142.69
21:38:10|17142.62
21:38:12|17142.78
21:38:12|17143.26
21:38:14|17143.25
21:38:15|17143.35
21:38:16|17143.43
21:38:16|17142.92
21:38:18|17142.78
21:38:18|17143.23
21:38:19|17143.26
21:38:20|17143.1
21:38:22|17142.79
21:38:23|17141.66
21:38:24|17141.51
21:38:25|17142.11
21:38:26|17142.34
21:38:27|17142.33
21:38:28|17142.35
21:38:29|17142.71
21:38:30|17142.4
21:38:31|17143.45
21:38:32|17141.96
21:38:33|17142.45
21:38:34|17142.48
21:38:35|17141.77
21:38:37|17142.16
21:38:37|17141.8
21:38:38|17141.74
21:38:39|17141.78
21:38:41|17141.87
21:38:42|17142.33
21:38:42|17142.52
21:38:43|17142.01
21:38:45|17142.47
21:38:46|17142.28
21:38:47|17142.51
21:38:48|17142.48
21:38:49|17142.51
21:38:50|17142.51
21:38:51|17142.53
21:38:52|17142.45
21:38:53|17142.79
21:38:54|17142.54
21:38:55|17142.77
21:38:57|17142.46
21:38:58|17142.46
21:38:58|17141.61
21:38:59|17142.24
21:39:00|17142.26
21:39:02|17141.63
21:39:03|17139.3
21:39:04|17140.11
21:39:05|17141.4
21:39:06|17141.89
21:39:08|17141.92
21:39:09|17141.82
21:39:09|17141.44
21:39:10|17141.44
21:39:12|17141.44
21:39:13|17141.35
21:39:14|17141.27
21:39:15|17141.41
21:39:16|17141.41
21:39:18|17140.77
21:39:18|17141.41
21:39:20|17141.41
21:39:21|17141.41
21:39:22|17141.5
21:39:23|17141.32
21:39:24|17141.19
21:39:25|17140.99
21:39:26|17141.24
21:39:27|17140.7
21:39:28|17140.9
21:39:29|17140.81
21:39:30|17140.82
21:39:31|17140.8
21:39:33|17140.5
21:39:33|17140.52
21:39:34|17140.81
21:39:35|17141.
21:39:36|17140.81
21:39:37|17140.85
21:39:38|17141.41
21:39:40|17142.05
21:39:41|17142.05
21:39:42|17142.03
21:39:43|17142.05
21:39:43|17142.
21:39:45|17141.99
21:39:45|17141.99
21:39:47|17141.99
21:39:48|17141.89
21:39:49|17141.59
21:39:49|17141.45
21:39:51|17141.48
21:39:52|17141.88
21:39:53|17141.42
21:39:53|17141.4
21:39:55|17140.91
21:39:56|17140.84
21:39:58|17141.1
21:39:59|17140.73
21:39:59|17141.01
21:40:01|17140.92
21:40:02|17140.61
21:40:03|17139.75
21:40:04|17140.32
21:40:05|17140.47
21:40:06|17140.
21:40:07|17139.62
21:40:08|17139.9
21:40:10|17139.68
21:40:11|17139.8
21:40:12|17139.83
21:40:13|17139.65
21:40:14|17139.64
21:40:15|17139.66
21:40:16|17139.94
21:40:17|17140.62
21:40:18|17140.46
21:40:19|17140.39
21:40:20|17140.26
21:40:21|17140.04
21:40:23|17139.7
21:40:24|17139.63
21:40:24|17139.77
21:40:26|17139.69
21:40:27|17140.15
21:40:27|17139.95
21:40:29|17139.57
21:40:29|17139.42
21:40:31|17139.54
21:40:32|17139.33
21:40:33|17139.53
21:40:33|17139.49
21:40:34|17139.08
21:40:36|17139.05
21:40:37|17139.94
21:40:37|17139.66
21:40:38|17140.2
21:40:39|17139.65
21:40:40|17139.33
21:40:41|17139.35
21:40:42|17139.31
21:40:44|17139.02
21:40:45|17139.34
21:40:46|17139.08
21:40:47|17139.11
21:40:47|17137.09
21:40:49|17137.02
21:40:49|17136.76
21:40:50|17136.63
21:40:51|17137.34
21:40:53|17136.65
21:40:53|17137.07
21:40:54|17137.02
21:40:55|17136.95
21:40:57|17137.01
21:40:57|17136.81
21:40:59|17136.19
21:41:00|17136.63
21:41:01|17136.85
21:41:02|17136.61
21:41:03|17137.92
21:41:04|17137.78
21:41:06|17137.1
21:41:06|17136.42
21:41:08|17135.77
21:41:09|17136.47
21:41:10|17135.83
21:41:11|17136.41
21:41:12|17136.13
21:41:13|17136.29
21:41:14|17136.07
21:41:15|17136.08
21:41:16|17136.15
21:41:17|17135.4
21:41:18|17135.76
21:41:20|17135.75
21:41:21|17135.77
21:41:22|17135.69
21:41:23|17135.4
21:41:23|17136.07
21:41:25|17136.35
21:41:26|17136.12
21:41:27|17136.33
21:41:28|17136.33
21:41:29|17135.62
21:41:30|17135.46
21:41:31|17135.21
21:41:32|17135.39
21:41:33|17135.16
21:41:34|17135.14
21:41:35|17134.99
21:41:36|17134.97
21:41:37|17134.82
21:41:38|17135.
21:41:39|17134.56
21:41:41|17134.74
21:41:41|17134.74
21:41:42|17134.82
21:41:44|17134.18
21:41:44|17134.33
21:41:45|17133.68
21:41:46|17133.03
21:41:48|17133.47
21:41:49|17133.73
21:41:49|17133.9
21:41:50|17133.01
21:41:52|17132.74
21:41:52|17133.47
21:41:54|17133.04
21:41:55|17133.15
21:41:56|17132.37
21:41:57|17132.31
21:41:57|17132.1
21:41:58|17132.64
21:41:59|17132.72
21:42:01|17132.44
21:42:03|17132.47
21:42:04|17132.21
21:42:05|17132.
21:42:06|17132.06
21:42:07|17132.56
21:42:08|17133.01
21:42:10|17133.28
21:42:10|17132.92
21:42:11|17133.11
21:42:12|17132.94
21:42:13|17132.73
21:42:14|17132.62
21:42:16|17132.79
21:42:16|17132.69
21:42:18|17132.27
21:42:19|17132.87
21:42:20|17133.05
21:42:21|17133.1
21:42:22|17133.04
21:42:23|17133.26
21:42:24|17133.31
21:42:25|17133.89
21:42:26|17133.6
21:42:27|17132.89
21:42:28|17132.44
21:42:30|17132.64
21:42:30|17132.88
21:42:31|17133.15
21:42:33|17132.72
21:42:34|17132.75
21:42:35|17133.29
21:42:36|17133.08
21:42:37|17133.34
21:42:38|17132.85
21:42:39|17133.03
21:42:40|17132.85
21:42:41|17132.69
21:42:42|17132.75
21:42:43|17133.37
21:42:44|17133.5
21:42:45|17133.33
21:42:46|17133.26
21:42:47|17133.21
21:42:48|17132.56
21:42:49|17133.03
21:42:50|17133.46
21:42:51|17133.49
21:42:52|17133.47
21:42:53|17134.68
21:42:54|17136.37
21:42:55|17136.72
21:42:56|17136.65
21:42:57|17137.03
21:42:59|17137.55
21:43:00|17137.92
21:43:02|17137.44
21:43:02|17137.69
21:43:04|17138.55
21:43:05|17137.86
21:43:05|17136.77
21:43:07|17136.52
21:43:08|17136.52
21:43:09|17136.49
21:43:10|17135.77
21:43:11|17135.79
21:43:12|17135.79
21:43:14|17135.75
21:43:14|17135.85
21:43:16|17136.5
21:43:17|17132.4
21:43:18|17132.27
21:43:19|17132.54
21:43:20|17132.69
21:43:21|17132.96
21:43:21|17133.01
21:43:22|17133.36
21:43:24|17129.88
21:43:25|17130.45
21:43:27|17130.67
21:43:27|17130.86
21:43:28|17130.85
21:43:29|17127.53
21:43:30|17128.
21:43:31|17127.67
21:43:32|17127.53
21:43:33|17127.19
21:43:34|17127.67
21:43:35|17127.31
21:43:36|17127.87
21:43:37|17128.03
21:43:38|17128.42
21:43:39|17128.49
21:43:40|17128.33
21:43:41|17128.05
21:43:42|17128.02
21:43:43|17128.07
21:43:44|17127.78
21:43:45|17127.98
21:43:46|17128.21
21:43:47|17128.63
21:43:48|17128.84
21:43:49|17129.75
21:43:51|17130.42
21:43:52|17130.36
21:43:53|17129.5
21:43:54|17129.52
21:43:54|17129.2
21:43:56|17129.42
21:43:57|17129.52
21:43:58|17129.81
21:43:58|17130.95
21:44:01|17129.96
21:44:02|17128.18
21:44:02|17128.7
21:44:04|17128.11
21:44:05|17128.7
21:44:07|17129.18
21:44:07|17129.2
21:44:08|17129.59
21:44:09|17129.65
21:44:10|17129.65
21:44:11|17129.58
21:44:12|17129.5
21:44:13|17129.51
21:44:14|17129.49
21:44:16|17129.46
21:44:17|17129.38
21:44:18|17129.6
21:44:18|17130.26
21:44:20|17130.36
21:44:20|17129.95
21:44:21|17130.07
21:44:23|17129.72
21:44:24|17129.98
21:44:25|17129.85
21:44:26|17129.46
21:44:27|17129.23
21:44:28|17129.85
21:44:30|17129.47
21:44:30|17129.56
21:44:31|17130.09
21:44:32|17129.33
21:44:33|17129.46
21:44:34|17129.71
21:44:35|17129.71
21:44:37|17128.68
21:44:37|17128.67
21:44:38|17128.43
21:44:39|17128.16
21:44:40|17128.63
21:44:41|17128.05
21:44:43|17127.36
21:44:43|17127.27
21:44:45|17125.75
21:44:45|17126.92
21:44:47|17127.
21:44:48|17127.48
21:44:48|17127.33
21:44:50|17127.52
21:44:50|17127.2
21:44:52|17127.17
21:44:52|17127.48
21:44:53|17127.41
21:44:55|17127.4
21:44:55|17127.
21:44:56|17127.53
21:44:59|17127.71
21:44:59|17127.26
21:45:00|17127.19
21:45:01|17127.72
21:45:03|17127.73
21:45:04|17127.68
21:45:06|17127.99
21:45:06|17127.44
21:45:07|17127.44
21:45:09|17127.47
21:45:10|17127.56
21:45:12|17128.42
21:45:13|17128.36
21:45:14|17128.45
21:45:15|17129.
21:45:16|17129.
21:45:18|17128.56
21:45:19|17128.37
21:45:21|17128.78
21:45:21|17128.28
21:45:23|17128.61
21:45:24|17128.38
21:45:25|17128.42
21:45:26|17128.62
21:45:26|17128.22
21:45:28|17128.44
21:45:28|17128.42
21:45:30|17128.45
21:45:31|17128.44
21:45:31|17128.47
21:45:33|17128.46
21:45:34|17128.63
21:45:35|17128.38
21:45:36|17128.45
21:45:36|17128.34
21:45:38|17128.06
21:45:39|17128.35
21:45:41|17128.35
21:45:42|17128.29
21:45:43|17128.28
21:45:44|17128.
21:45:45|17127.55
21:45:45|17127.44
21:45:47|17126.17
21:45:48|17122.96
21:45:49|17121.47
21:45:50|17122.11
21:45:51|17121.75
21:45:53|17122.98
21:45:53|17123.1
21:45:54|17123.25
21:45:55|17122.57
21:45:56|17122.81
21:45:57|17122.28
21:45:58|17122.17
21:46:00|17121.49
21:46:02|17120.88
21:46:03|17119.35
21:46:03|17118.62
21:46:06|17118.3
21:46:07|17118.28
21:46:07|17118.86
21:46:09|17118.87
21:46:10|17118.84
21:46:11|17118.51
21:46:12|17119.25
21:46:13|17120.57
21:46:14|17119.74
21:46:14|17119.4
21:46:16|17119.21
21:46:18|17119.1
21:46:18|17119.25
21:46:19|17119.54
21:46:20|17119.67
21:46:21|17119.69
21:46:22|17119.06
21:46:23|17118.78
21:46:24|17119.45
21:46:25|17118.53
21:46:26|17118.99
21:46:27|17118.45
21:46:29|17118.13
21:46:29|17118.37
21:46:30|17117.52
21:46:32|17117.62
21:46:33|17118.28
21:46:34|17118.28
21:46:35|17119.19
21:46:37|17119.71
21:46:37|17119.81
21:46:38|17119.69
21:46:39|17119.86
21:46:40|17121.73
21:46:41|17121.73
21:46:42|17121.78
21:46:43|17121.83
21:46:44|17121.86
21:46:46|17122.67
21:46:46|17121.75
21:46:47|17120.22
21:46:48|17119.13
21:46:49|17118.28
21:46:50|17118.52
21:46:51|17119.3
21:46:52|17118.97
21:46:54|17118.62
21:46:55|17118.57
21:46:56|17118.15
21:46:57|17118.56
21:46:58|17119.08
21:46:59|17119.52
21:47:00|17119.56
21:47:01|17119.54
21:47:02|17119.5
21:47:02|17119.25
21:47:04|17119.13
21:47:05|17118.66
21:47:07|17119.23
21:47:07|17119.28
21:47:08|17119.29
21:47:09|17119.24
21:47:10|17119.21
21:47:11|17119.49
21:47:12|17119.44
21:47:13|17119.39
21:47:14|17120.05
21:47:15|17120.18
21:47:16|17119.44
21:47:17|17117.29
21:47:18|17116.44
21:47:19|17115.97
21:47:20|17115.8
21:47:21|17115.38
21:47:22|17115.7
21:47:23|17115.09
21:47:24|17115.73
21:47:25|17116.39
21:47:26|17115.81
21:47:27|17116.06
21:47:28|17116.11
21:47:29|17115.77
21:47:30|17115.94
21:47:31|17115.79
21:47:32|17116.05
21:47:33|17115.83
21:47:34|17115.77
21:47:35|17116.02
21:47:36|17115.89
21:47:37|17114.92
21:47:38|17114.91
21:47:39|17114.5
21:47:40|17113.96
21:47:41|17113.97
21:47:42|17113.96
21:47:43|17113.86
21:47:45|17113.98
21:47:46|17116.83
21:47:46|17116.
21:47:48|17118.39
21:47:49|17118.53
21:47:51|17118.51
21:47:51|17118.94
21:47:52|17117.37
21:47:53|17118.41
21:47:54|17118.75
21:47:55|17118.77
21:47:56|17118.74
21:47:57|17119.54
21:47:58|17119.79
21:47:59|17119.28
21:48:00|17118.1
21:48:01|17118.81
21:48:02|17119.26
21:48:04|17119.13
21:48:06|17118.06
21:48:07|17118.16
21:48:08|17118.43
21:48:10|17118.27
21:48:10|17117.77
21:48:11|17117.86
21:48:12|17118.32
21:48:13|17119.13
21:48:14|17119.14
21:48:15|17121.57
21:48:16|17121.
21:48:17|17121.67
21:48:18|17121.65
21:48:19|17121.38
21:48:20|17123.55
21:48:21|17123.73
21:48:23|17123.69
21:48:24|17124.05
21:48:25|17124.29
21:48:26|17124.06
21:48:27|17124.32
21:48:28|17124.
21:48:29|17123.58
21:48:30|17124.19
21:48:31|17124.62
21:48:32|17123.53
21:48:32|17122.96
21:48:34|17122.17
21:48:35|17123.16
21:48:36|17122.61
21:48:36|17122.41
21:48:37|17122.45
21:48:39|17122.2
21:48:40|17121.77
21:48:40|17121.62
21:48:42|17121.6
21:48:42|17121.65
21:48:43|17121.46
21:48:45|17121.56
21:48:45|17121.6
21:48:46|17121.35
21:48:48|17121.37
21:48:48|17121.17
21:48:49|17121.27
21:48:50|17121.14
21:48:52|17121.14
21:48:52|17120.99
21:48:54|17120.31
21:48:55|17120.33
21:48:56|17120.08
21:48:56|17119.92
21:48:57|17119.89
21:48:59|17119.92
21:48:59|17119.92
21:49:00|17119.23
21:49:02|17119.05
21:49:04|17119.15
21:49:05|17119.27
21:49:07|17119.17
21:49:07|17119.41
21:49:08|17119.24
21:49:10|17118.53
21:49:12|17118.12
21:49:12|17117.68
21:49:13|17117.64
21:49:14|17118.07
21:49:15|17117.68
21:49:16|17117.56
21:49:18|17117.28
21:49:19|17117.53
21:49:20|17117.6
21:49:21|17117.27
21:49:23|17117.83
21:49:23|17117.59
21:49:24|17117.68
21:49:25|17117.23
21:49:27|17117.38
21:49:27|17117.37
21:49:28|17117.37
21:49:30|17117.4
21:49:30|17117.37
21:49:31|17117.4
21:49:32|17117.14
21:49:34|17117.22
21:49:35|17117.11
21:49:35|17117.25
21:49:37|17117.01
21:49:37|17117.27
21:49:38|17117.15
21:49:40|17117.17
21:49:40|17117.01
21:49:41|17117.07
21:49:43|17117.22
21:49:43|17115.01
21:49:46|17115.68
21:49:46|17115.23
21:49:47|17114.92
21:49:49|17114.82
21:49:49|17113.91
21:49:51|17113.9
21:49:51|17113.88
21:49:52|17114.11
21:49:54|17115.28
21:49:55|17114.21
21:49:55|17113.86
21:49:56|17114.18
21:49:57|17114.06
21:49:58|17114.5
21:49:59|17114.68
21:50:01|17117.14
21:50:02|17117.93
21:50:03|17116.89
21:50:05|17117.46
21:50:05|17117.42
21:50:07|17117.34
21:50:08|17117.46
21:50:10|17118.45
21:50:11|17118.27
21:50:12|17117.73
21:50:14|17117.36
21:50:14|17117.44
21:50:15|17117.1
21:50:16|17116.18
21:50:17|17116.32
21:50:18|17116.46
21:50:19|17116.12
21:50:20|17116.64
21:50:22|17117.02
21:50:23|17117.27
21:50:24|17118.12
21:50:25|17117.43
21:50:26|17116.85
21:50:27|17116.71
21:50:28|17116.59
21:50:29|17116.54
21:50:29|17117.38
21:50:31|17117.03
21:50:32|17116.56
21:50:33|17116.54
21:50:34|17116.59
21:50:34|17116.78
21:50:35|17116.55
21:50:36|17116.45
21:50:38|17116.33
21:50:39|17116.53
21:50:40|17116.19
21:50:40|17116.35
21:50:42|17116.05
21:50:42|17116.36
21:50:43|17116.09
21:50:45|17116.47
21:50:46|17115.49
21:50:47|17115.33
21:50:48|17115.23
21:50:48|17116.69
21:50:51|17116.87
21:50:51|17117.1
21:50:53|17117.71
21:50:54|17117.73
21:50:55|17117.5
21:50:57|17117.47
21:50:57|17117.19
21:50:58|17117.47
21:51:00|17117.24
21:51:01|17116.81
21:51:03|17116.59
21:51:03|17116.68
21:51:05|17116.33
21:51:06|17115.85
21:51:08|17115.94
21:51:09|17115.
21:51:10|17115.27
21:51:11|17116.15
21:51:12|17117.1
21:51:13|17117.41
21:51:15|17118.71
21:51:16|17120.54
21:51:17|17123.75
21:51:18|17124.53
21:51:19|17125.47
21:51:21|17125.29
21:51:22|17125.97
21:51:23|17126.84
21:51:24|17127.85
21:51:24|17125.62
21:51:25|17125.34
21:51:26|17122.21
21:51:27|17121.34
21:51:28|17122.17
21:51:30|17122.81
21:51:31|17122.63
21:51:32|17122.72
21:51:33|17121.71
21:51:34|17121.75
21:51:35|17121.11
21:51:36|17121.62
21:51:37|17121.49
21:51:38|17120.7
21:51:39|17119.34
21:51:40|17118.5
21:51:41|17118.55
21:51:42|17118.47
21:51:44|17116.72
21:51:45|17117.29
21:51:45|17116.82
21:51:46|17117.31
21:51:47|17116.54
21:51:48|17116.59
21:51:50|17116.77
21:51:50|17116.87
21:51:51|17116.86
21:51:52|17116.99
21:51:53|17116.91
21:51:55|17116.59
21:51:56|17116.98
21:51:56|17116.98
21:51:58|17116.73
21:51:59|17115.81
21:52:00|17116.41
21:52:01|17115.16
21:52:02|17114.69
21:52:03|17114.66
21:52:04|17116.64
21:52:06|17116.94
21:52:06|17116.56
21:52:07|17116.63
21:52:09|17116.92
21:52:11|17116.88
21:52:12|17116.75
21:52:13|17116.51
21:52:14|17116.54
21:52:15|17117.
21:52:16|17117.98
21:52:17|17118.45
21:52:18|17119.75
21:52:19|17121.12
21:52:20|17120.49
21:52:21|17120.35
21:52:22|17121.07
21:52:24|17117.17
21:52:24|17117.4
21:52:25|17114.78
21:52:26|17114.56
21:52:27|17114.38
21:52:29|17114.2
21:52:29|17114.99
21:52:30|17113.57
21:52:31|17113.6
21:52:32|17113.78
21:52:33|17113.76
21:52:34|17112.16
21:52:35|17112.08
21:52:36|17111.87
21:52:37|17111.76
21:52:38|17112.3
21:52:40|17112.17
21:52:41|17110.92
21:52:41|17110.7
21:52:42|17109.99
21:52:43|17111.8
21:52:45|17111.66
21:52:45|17111.71
21:52:46|17112.42
21:52:47|17110.88
21:52:48|17109.96
21:52:50|17110.69
21:52:51|17110.92
21:52:53|17110.98
21:52:54|17111.21
21:52:55|17111.36
21:52:56|17110.86
21:52:57|17110.79
21:52:58|17110.74
21:52:59|17110.72
21:53:00|17110.22
21:53:01|17110.39
21:53:02|17110.37
21:53:04|17110.38
21:53:04|17110.92
21:53:05|17110.88
21:53:06|17110.43
21:53:07|17110.37
21:53:08|17111.
21:53:10|17110.99
21:53:12|17110.56
21:53:12|17110.61
21:53:14|17111.14
21:53:15|17111.55
21:53:16|17110.86
21:53:17|17110.05
21:53:18|17110.01
21:53:20|17108.81
21:53:20|17108.95
21:53:22|17108.69
21:53:23|17109.
21:53:24|17109.05
21:53:24|17109.12
21:53:26|17109.
21:53:26|17109.7
21:53:27|17109.32
21:53:29|17109.2
21:53:31|17109.44
21:53:31|17109.22
21:53:32|17109.33
21:53:33|17109.22
21:53:34|17109.25
21:53:35|17109.42
21:53:36|17109.22
21:53:37|17109.36
21:53:39|17109.47
21:53:40|17109.52
21:53:41|17109.53
21:53:42|17109.99
21:53:43|17111.3
21:53:44|17111.68
21:53:45|17111.22
21:53:46|17111.55
21:53:47|17111.56
21:53:48|17110.95
21:53:49|17110.9
21:53:50|17110.91
21:53:51|17110.96
21:53:53|17112.
21:53:53|17111.52
21:53:54|17111.98
21:53:55|17111.52
21:53:57|17111.78
21:53:58|17111.56
21:53:58|17110.86
21:53:59|17110.49
21:54:01|17110.63
21:54:02|17109.86
21:54:03|17109.98
21:54:04|17109.86
21:54:04|17109.89
21:54:06|17109.86
21:54:07|17110.61
21:54:08|17110.12
21:54:10|17109.88
21:54:10|17110.05
21:54:12|17109.03
21:54:13|17109.97
21:54:15|17110.37
21:54:15|17110.64
21:54:17|17110.01
21:54:19|17110.6
21:54:19|17110.45
21:54:20|17110.14
21:54:21|17110.38
21:54:22|17110.62
21:54:23|17110.92
21:54:24|17111.
21:54:25|17110.63
21:54:27|17111.32
21:54:28|17111.32
21:54:29|17111.2
21:54:30|17110.61
21:54:31|17110.43
21:54:32|17110.96
21:54:33|17111.26
21:54:34|17111.44
21:54:35|17111.43
21:54:36|17111.01
21:54:37|17111.29
21:54:38|17111.28
21:54:39|17111.8
21:54:40|17111.66
21:54:41|17111.68
21:54:42|17111.69
21:54:43|17111.62
21:54:44|17111.56
21:54:45|17111.73
21:54:46|17111.75
21:54:47|17111.8
21:54:48|17111.68
21:54:49|17111.27
21:54:50|17111.6
21:54:51|17111.87
21:54:52|17111.77
21:54:53|17111.53
21:54:54|17111.87
21:54:55|17110.59
21:54:56|17110.26
21:54:58|17110.84
21:54:58|17110.
21:54:59|17109.69
21:55:00|17109.82
21:55:01|17110.
21:55:02|17109.28
21:55:03|17109.39
21:55:04|17109.23
21:55:06|17109.71
21:55:07|17109.64
21:55:08|17109.5
21:55:09|17109.52
21:55:11|17109.74
21:55:12|17109.51
21:55:13|17109.39
21:55:14|17110.46
21:55:15|17110.86
21:55:16|17110.42
21:55:18|17110.05
21:55:18|17109.81
21:55:20|17109.46
21:55:20|17109.72
21:55:21|17109.66
21:55:23|17109.47
21:55:23|17109.55
21:55:24|17109.54
21:55:25|17109.62
21:55:26|17109.83
21:55:28|17109.33
21:55:29|17109.34
21:55:29|17109.95
21:55:31|17109.74
21:55:31|17109.34
21:55:33|17109.06
21:55:34|17109.18
21:55:35|17109.08
21:55:36|17109.26
21:55:37|17110.
21:55:38|17109.59
21:55:39|17109.89
21:55:40|17109.68
21:55:41|17109.97
21:55:42|17109.6
21:55:43|17109.62
21:55:44|17109.62
21:55:46|17109.52
21:55:46|17109.82
21:55:48|17109.31
21:55:49|17109.
21:55:51|17108.6
21:55:51|17108.66
21:55:52|17109.35
21:55:53|17109.5
21:55:55|17108.77
21:55:55|17108.67
21:55:57|17108.69
21:55:57|17108.91
21:55:59|17108.91
21:55:59|17108.65
21:56:00|17108.95
21:56:02|17108.95
21:56:03|17108.94
21:56:04|17108.92
21:56:05|17108.92
21:56:06|17108.54
21:56:06|17107.71
21:56:08|17108.85
21:56:08|17108.46
21:56:09|17108.52
21:56:11|17107.64
21:56:13|17108.16
21:56:13|17108.15
21:56:15|17108.34
21:56:17|17107.67
21:56:17|17108.37
21:56:18|17108.32
21:56:19|17108.13
21:56:20|17106.78
21:56:21|17106.88
21:56:22|17106.47
21:56:23|17106.49
21:56:24|17106.87
21:56:25|17106.14
21:56:26|17106.89
21:56:27|17106.99
21:56:28|17106.99
21:56:29|17107.13
21:56:30|17107.14
21:56:32|17106.7
21:56:32|17106.79
21:56:33|17107.38
21:56:36|17107.45
21:56:36|17107.94
21:56:37|17107.02
21:56:38|17107.16
21:56:39|17107.52
21:56:40|17107.26
21:56:41|17107.45
21:56:42|17107.65
21:56:44|17109.16
21:56:44|17109.08
21:56:45|17109.38
21:56:47|17109.31
21:56:47|17109.72
21:56:49|17109.72
21:56:50|17109.69
21:56:50|17110.
21:56:52|17110.36
21:56:53|17110.35
21:56:53|17110.63
21:56:55|17110.38
21:56:56|17110.35
21:56:57|17110.09
21:56:58|17109.98
21:57:00|17110.4
21:57:00|17110.31
21:57:01|17110.37
21:57:02|17110.
21:57:03|17109.68
21:57:04|17109.49
21:57:05|17109.69
21:57:06|17109.76
21:57:07|17109.49
21:57:09|17109.72
21:57:10|17109.51
21:57:12|17109.76
21:57:12|17110.32
21:57:14|17110.62
21:57:16|17110.73
21:57:17|17110.6
21:57:18|17110.28
21:57:18|17110.44
21:57:19|17110.44
21:57:21|17110.6
21:57:21|17110.73
21:57:22|17110.58
21:57:24|17110.69
21:57:25|17110.47
21:57:26|17110.33
21:57:26|17110.45
21:57:27|17110.45
21:57:29|17110.58
21:57:30|17110.57
21:57:31|17110.69
21:57:32|17110.55
21:57:32|17110.72
21:57:34|17110.55
21:57:34|17110.55
21:57:36|17110.66
21:57:37|17110.92
21:57:37|17110.77
21:57:38|17110.61
21:57:39|17110.62
21:57:40|17110.62
21:57:41|17110.45
21:57:43|17110.57
21:57:44|17110.48
21:57:45|17110.45
21:57:46|17110.36
21:57:46|17110.2
21:57:49|17109.65
21:57:49|17109.49
21:57:50|17109.72
21:57:51|17109.51
21:57:53|17109.56
21:57:53|17109.
21:57:55|17110.3
21:57:56|17110.7
21:57:58|17110.92
21:57:58|17111.46
21:57:59|17111.07
21:58:00|17111.07
21:58:01|17111.87
21:58:02|17111.47
21:58:03|17111.49
21:58:04|17111.4
21:58:06|17111.73
21:58:07|17111.43
21:58:08|17111.53
21:58:09|17111.9
21:58:10|17111.46
21:58:11|17111.2
21:58:12|17111.56
21:58:13|17111.35
21:58:14|17111.49
21:58:15|17111.28
21:58:17|17111.43
21:58:18|17111.26
21:58:19|17111.26
21:58:20|17111.01
21:58:22|17111.19
21:58:23|17111.2
21:58:24|17111.71
21:58:25|17111.7
21:58:26|17110.65
21:58:27|17110.62
21:58:28|17110.46
21:58:29|17110.61
21:58:30|17110.3
21:58:32|17110.29
21:58:32|17109.94
21:58:33|17110.
21:58:35|17110.55
21:58:35|17110.38
21:58:36|17110.39
21:58:38|17111.53
21:58:39|17110.93
21:58:40|17111.51
21:58:41|17111.2
21:58:42|17110.95
21:58:43|17112.
21:58:44|17111.43
21:58:46|17111.01
21:58:46|17110.87
21:58:48|17110.53
21:58:48|17110.78
21:58:50|17110.78
21:58:51|17110.53
21:58:51|17110.4
21:58:52|17110.35
21:58:54|17110.26
21:58:55|17110.45
21:58:55|17110.31
21:58:56|17110.33
21:58:57|17110.26
21:58:59|17110.26
21:59:00|17110.62
21:59:00|17110.83
21:59:01|17110.83
21:59:02|17110.99
21:59:03|17110.89
21:59:05|17110.9
21:59:06|17111.26
21:59:06|17111.32
21:59:08|17110.75
21:59:09|17110.73
21:59:10|17110.05
21:59:11|17110.46
21:59:12|17111.18
21:59:13|17111.21
21:59:15|17111.22
21:59:16|17111.07
21:59:17|17110.96
21:59:18|17110.99
21:59:20|17111.02
21:59:20|17111.25
21:59:22|17111.29
21:59:23|17111.28
21:59:24|17111.32
21:59:25|17113.02
21:59:26|17111.9
21:59:27|17111.9
21:59:28|17111.92
21:59:29|17112.
21:59:30|17112.2
21:59:31|17112.2
21:59:32|17112.36
21:59:33|17112.18
21:59:35|17112.17
21:59:35|17112.2
21:59:36|17111.36
21:59:37|17112.2
21:59:38|17112.4
21:59:39|17112.4
21:59:41|17112.49
21:59:42|17112.33
21:59:43|17113.07
21:59:44|17112.32
21:59:45|17112.42
21:59:46|17113.04
21:59:48|17113.15
21:59:49|17112.73
21:59:49|17112.96
21:59:50|17112.98
21:59:52|17113.06
21:59:53|17113.02
21:59:54|17113.1
21:59:55|17113.39
21:59:56|17112.91
21:59:56|17112.2
21:59:58|17113.19
21:59:59|17112.99
21:59:59|17113.2
22:00:01|17112.36
22:00:02|17111.98
22:00:03|17110.77
22:00:04|17110.88
22:00:05|17109.41
22:00:06|17109.16
22:00:07|17107.7
22:00:08|17107.38
22:00:09|17107.28
22:00:10|17107.62
22:00:11|17108.62
22:00:12|17108.27
22:00:13|17109.03
22:00:14|17108.01
22:00:15|17107.93
22:00:16|17107.63
22:00:18|17104.79
22:00:19|17103.81
22:00:20|17104.55
22:00:22|17103.89
22:00:23|17105.28
22:00:24|17107.99
22:00:26|17107.15
22:00:27|17107.65
22:00:27|17106.36
22:00:28|17106.02
22:00:30|17106.61
22:00:31|17108.
22:00:32|17106.95
22:00:33|17107.46
22:00:34|17107.83
22:00:35|17107.99
22:00:36|17108.36
22:00:37|17107.74
22:00:38|17108.1
22:00:39|17108.3
22:00:40|17107.96
22:00:41|17110.24
22:00:42|17110.62
22:00:43|17110.04
22:00:44|17110.62
22:00:45|17110.23
22:00:46|17110.21
22:00:47|17109.57
22:00:48|17110.03
22:00:49|17108.68
22:00:50|17109.17
22:00:51|17109.83
22:00:52|17110.06
22:00:53|17110.04
22:00:55|17110.27
22:00:56|17110.34
22:00:56|17110.14
22:00:57|17110.47
22:00:58|17110.25
22:01:00|17110.53
22:01:00|17110.67
22:01:01|17110.67
22:01:03|17110.53
22:01:03|17111.55
22:01:05|17111.69
22:01:05|17111.7
22:01:07|17113.52
22:01:07|17113.68
22:01:09|17113.6
22:01:10|17114.18
22:01:11|17114.34
22:01:12|17114.17
22:01:13|17113.29
22:01:14|17113.47
22:01:15|17113.95
22:01:16|17113.
22:01:18|17113.28
22:01:18|17113.55
22:01:20|17113.39
22:01:20|17113.59
22:01:22|17114.11
22:01:23|17114.87
22:01:24|17114.92
22:01:26|17114.99
22:01:27|17114.69
22:01:28|17115.31
22:01:28|17115.55
22:01:30|17115.41
22:01:31|17114.38
22:01:32|17114.21
22:01:33|17114.48
22:01:34|17114.36
22:01:35|17115.57
22:01:36|17115.25
22:01:38|17114.46
22:01:39|17112.98
22:01:40|17112.44
22:01:40|17112.52
22:01:41|17111.67
22:01:43|17111.49
22:01:43|17111.27
22:01:44|17111.15
22:01:46|17111.66
22:01:47|17112.09
22:01:49|17112.66
22:01:49|17112.98
22:01:50|17113.39
22:01:51|17113.39
22:01:52|17113.25
22:01:54|17113.29
22:01:54|17113.15
22:01:55|17113.83
22:01:56|17113.3
22:01:58|17113.25
22:01:59|17113.28
22:01:59|17111.46
22:02:00|17112.2
22:02:02|17112.02
22:02:03|17111.94
22:02:04|17111.7
22:02:04|17111.75
22:02:06|17112.23
22:02:06|17111.25
22:02:08|17111.19
22:02:09|17111.17
22:02:09|17111.13
22:02:10|17110.92
22:02:11|17110.96
22:02:13|17110.99
22:02:13|17111.
22:02:15|17111.23
22:02:15|17111.8
22:02:16|17111.32
22:02:17|17110.97
22:02:19|17110.53
22:02:20|17110.1
22:02:20|17109.64
22:02:21|17109.78
22:02:22|17109.66
22:02:23|17109.69
22:02:24|17110.91
22:02:26|17110.63
22:02:27|17110.44
22:02:28|17110.47
22:02:29|17110.46
22:02:30|17110.56
22:02:31|17110.36
22:02:33|17111.51
22:02:34|17111.27
22:02:35|17110.85
22:02:36|17110.77
22:02:37|17110.79
22:02:37|17110.98
22:02:39|17110.68
22:02:40|17110.71
22:02:40|17110.7
22:02:41|17110.2
22:02:43|17110.15
22:02:43|17110.22
22:02:44|17109.66
22:02:46|17109.8
22:02:46|17109.88
22:02:47|17110.77
22:02:48|17111.87
22:02:50|17111.84
22:02:51|17111.63
22:02:52|17111.87
22:02:53|17111.93
22:02:53|17111.95
22:02:54|17111.88
22:02:56|17111.8
22:02:57|17110.53
22:02:58|17110.87
22:02:59|17111.54
22:03:00|17111.85
22:03:01|17111.16
22:03:02|17111.36
22:03:03|17111.17
22:03:04|17111.03
22:03:05|17111.01
22:03:06|17111.41
22:03:07|17110.9
22:03:09|17110.09
22:03:09|17110.05
22:03:10|17109.3
22:03:12|17109.54
22:03:12|17109.27
22:03:13|17109.41
22:03:15|17109.33
22:03:16|17109.09
22:03:18|17109.04
22:03:19|17109.03
22:03:20|17108.72
22:03:21|17109.11
22:03:22|17108.63
22:03:24|17108.98
22:03:25|17109.07
22:03:26|17109.8
22:03:27|17108.76
22:03:28|17109.05
22:03:29|17109.08
22:03:30|17109.47
22:03:31|17109.05
22:03:32|17108.59
22:03:33|17108.85
22:03:35|17109.65
22:03:36|17109.57
22:03:36|17109.66
22:03:37|17109.92
22:03:39|17109.39
22:03:39|17110.62
22:03:40|17110.89
22:03:41|17111.02
22:03:43|17111.03
22:03:43|17111.11
22:03:44|17110.88
22:03:45|17109.2
22:03:46|17109.53
22:03:48|17109.31
22:03:48|17108.84
22:03:50|17108.95
22:03:51|17108.95
22:03:52|17108.63
22:03:53|17109.16
22:03:54|17108.93
22:03:55|17108.95
22:03:56|17108.82
22:03:57|17108.94
22:03:58|17109.14
22:03:59|17110.04
22:04:01|17109.46
22:04:02|17109.88
22:04:04|17109.68
22:04:04|17110.22
22:04:05|17109.9
22:04:07|17110.03
22:04:07|17110.05
22:04:09|17109.37
22:04:10|17109.25
22:04:11|17110.21
22:04:12|17110.09
22:04:13|17111.03
22:04:14|17111.75
22:04:15|17112.12
22:04:16|17111.36
22:04:17|17111.58
22:04:19|17111.59
22:04:20|17111.45
22:04:21|17111.45
22:04:23|17110.65
22:04:23|17110.18
22:04:24|17110.1
22:04:26|17110.5
22:04:27|17110.51
22:04:28|17109.93
22:04:29|17110.57
22:04:30|17111.14
22:04:31|17110.98
22:04:32|17110.7
22:04:33|17110.57
22:04:34|17110.32
22:04:35|17110.25
22:04:37|17110.16
22:04:38|17110.12
22:04:39|17110.56
22:04:40|17111.58
22:04:42|17111.38
22:04:43|17111.47
22:04:43|17111.77
22:04:45|17111.63
22:04:46|17111.6
22:04:47|17111.42
22:04:48|17110.35
22:04:48|17110.89
22:04:50|17111.24
22:04:51|17111.22
22:04:52|17110.85
22:04:53|17110.81
22:04:55|17110.73
22:04:56|17110.9
22:04:56|17110.86
22:04:58|17110.3
22:04:58|17110.39
22:05:00|17110.07
22:05:01|17108.83
22:05:02|17109.02
22:05:03|17109.19
22:05:04|17108.43
22:05:06|17108.46
22:05:07|17108.46
22:05:08|17109.12
22:05:09|17109.37
22:05:11|17109.07
22:05:12|17109.52
22:05:13|17109.44
22:05:14|17109.53
22:05:15|17109.45
22:05:16|17109.45
22:05:17|17109.46
22:05:18|17109.28
22:05:20|17109.47
22:05:20|17110.03
22:05:22|17109.17
22:05:22|17109.49
22:05:24|17109.28
22:05:25|17109.07
22:05:26|17108.85
22:05:27|17108.62
22:05:29|17109.56
22:05:29|17109.9
22:05:31|17109.93
22:05:31|17109.84
22:05:33|17109.94
22:05:33|17110.02
22:05:34|17109.14
22:05:36|17109.15
22:05:36|17109.3
22:05:37|17109.15
22:05:38|17109.39
22:05:39|17109.5
22:05:40|17109.42
22:05:41|17109.41
22:05:43|17109.2
22:05:43|17109.2
22:05:44|17108.75
22:05:45|17109.33
22:05:46|17109.59
22:05:48|17109.44
22:05:49|17109.43
22:05:50|17109.23
22:05:51|17109.44
22:05:52|17109.54
22:05:53|17109.7
22:05:54|17109.55
22:05:55|17109.86
22:05:57|17109.86
22:05:57|17109.57
22:05:58|17109.7
22:06:00|17109.56
22:06:01|17109.41
22:06:02|17109.23
22:06:03|17109.72
22:06:04|17109.39
22:06:05|17109.34
22:06:06|17109.12
22:06:07|17109.68
22:06:08|17109.99
22:06:09|17109.96
22:06:10|17109.86
22:06:11|17109.71
22:06:12|17111.64
22:06:13|17112.41
22:06:14|17112.58
22:06:15|17112.61
22:06:17|17112.85
22:06:17|17113.4
22:06:18|17113.37
22:06:20|17112.89
22:06:22|17114.31
22:06:23|17114.54
22:06:24|17114.5
22:06:25|17114.25
22:06:26|17114.4
22:06:27|17118.1
22:06:28|17119.27
22:06:29|17120.02
22:06:30|17119.97
22:06:31|17120.09
22:06:33|17117.95
22:06:33|17117.97
22:06:35|17117.88
22:06:35|17118.17
22:06:36|17118.05
22:06:38|17117.53
22:06:40|17117.38
22:06:40|17117.
22:06:41|17117.4
22:06:42|17116.94
22:06:43|17117.34
22:06:44|17117.49
22:06:45|17117.52
22:06:47|17117.07
22:06:47|17117.09
22:06:48|17117.09
22:06:50|17117.06
22:06:50|17117.05
22:06:52|17117.99
22:06:52|17117.84
22:06:54|17117.75
22:06:55|17117.75
22:06:56|17117.39
22:06:57|17117.25
22:06:58|17117.75
22:06:59|17117.51
22:07:00|17117.75
22:07:01|17117.8
22:07:02|17117.74
22:07:03|17118.57
22:07:05|17118.67
22:07:06|17119.36
22:07:06|17119.37
22:07:07|17119.38
22:07:09|17119.37
22:07:10|17119.64
22:07:11|17120.04
22:07:12|17119.93
22:07:13|17120.4
22:07:13|17119.51
22:07:15|17119.7
22:07:16|17120.14
22:07:16|17120.5
22:07:18|17121.01
22:07:20|17120.28
22:07:21|17120.95
22:07:22|17120.5
22:07:23|17120.51
22:07:25|17120.09
22:07:25|17119.93
22:07:27|17118.56
22:07:29|17118.45
22:07:29|17118.34
22:07:31|17118.37
22:07:31|17118.43
22:07:33|17118.42
22:07:34|17118.81
22:07:35|17119.07
22:07:36|17119.18
22:07:37|17119.18
22:07:38|17119.2
22:07:39|17118.99
22:07:40|17120.37
22:07:41|17121.38
22:07:42|17120.81
22:07:43|17120.85
22:07:44|17121.26
22:07:45|17121.35
22:07:46|17121.15
22:07:47|17120.83
22:07:48|17120.82
22:07:49|17120.62
22:07:50|17120.62
22:07:51|17120.81
22:07:52|17121.22
22:07:53|17120.69
22:07:54|17120.69
22:07:55|17121.11
22:07:56|17121.88
22:07:57|17121.44
22:07:58|17121.57
22:08:00|17122.1
22:08:01|17121.93
22:08:02|17121.26
22:08:03|17121.36
22:08:04|17121.76
22:08:05|17121.75
22:08:06|17121.92
22:08:07|17121.74
22:08:08|17121.81
22:08:09|17121.99
22:08:10|17122.11
22:08:12|17121.34
22:08:12|17121.63
22:08:14|17121.4
22:08:15|17121.13
22:08:16|17120.86
22:08:17|17120.77
22:08:19|17120.91
22:08:19|17121.27
22:08:20|17120.74
22:08:21|17120.54
22:08:23|17121.51
22:08:23|17120.97
22:08:25|17121.03
22:08:26|17120.9
22:08:27|17120.9
22:08:28|17121.17
22:08:29|17120.98
22:08:30|17121.26
22:08:31|17120.84
22:08:32|17120.94
22:08:33|17121.08
22:08:34|17121.09
22:08:35|17121.09
22:08:36|17121.02
22:08:37|17120.8
22:08:38|17120.79
22:08:39|17120.94
22:08:40|17121.
22:08:41|17119.67
22:08:43|17119.77
22:08:44|17119.99
22:08:44|17119.54
22:08:45|17120.28
22:08:47|17120.06
22:08:48|17119.86
22:08:49|17120.
22:08:51|17119.78
22:08:51|17119.61
22:08:52|17119.66
22:08:53|17119.62
22:08:55|17119.61
22:08:57|17119.75
22:08:57|17119.86
22:08:58|17119.22
22:08:59|17119.7
22:09:00|17119.32
22:09:01|17119.64
22:09:02|17119.87
22:09:03|17119.86
22:09:05|17119.6
22:09:06|17120.
22:09:07|17119.52
22:09:08|17119.53
22:09:09|17119.51
22:09:10|17119.28
22:09:11|17119.35
22:09:12|17119.37
22:09:13|17119.25
22:09:14|17119.06
22:09:15|17119.05
22:09:16|17118.88
22:09:17|17119.08
22:09:18|17118.86
22:09:19|17118.6
22:09:20|17118.7
22:09:21|17118.35
22:09:22|17118.04
22:09:23|17118.19
22:09:24|17118.23
22:09:25|17118.51
22:09:26|17118.8
22:09:27|17119.17
22:09:28|17119.13
22:09:29|17119.04
22:09:31|17119.01
22:09:32|17119.01
22:09:33|17118.88
22:09:33|17118.8
22:09:34|17118.82
22:09:35|17118.82
22:09:36|17119.29
22:09:38|17119.11
22:09:38|17118.74
22:09:39|17119.07
22:09:41|17119.25
22:09:42|17119.57
22:09:43|17119.53
22:09:44|17119.13
22:09:45|17119.13
22:09:46|17118.95
22:09:47|17118.95
22:09:48|17119.11
22:09:49|17119.33
22:09:50|17119.
22:09:51|17119.
22:09:52|17119.62
22:09:53|17119.46
22:09:54|17119.
22:09:55|17119.6
22:09:56|17119.2
22:09:57|17119.07
22:09:58|17119.38
22:09:59|17119.07
22:10:00|17118.99
22:10:02|17118.54
22:10:02|17117.86
22:10:04|17118.03
22:10:05|17118.04
22:10:06|17118.69
22:10:07|17118.36
22:10:09|17118.64
22:10:09|17117.82
22:10:10|17118.12
22:10:12|17117.92
22:10:13|17117.91
22:10:14|17118.2
22:10:15|17118.03
22:10:16|17117.77
22:10:18|17117.64
22:10:19|17117.23
22:10:20|17117.23
22:10:21|17117.47
22:10:22|17117.63
22:10:23|17117.19
22:10:24|17117.23
22:10:25|17117.48
22:10:26|17117.2
22:10:27|17117.17
22:10:29|17117.
22:10:30|17117.22
22:10:31|17116.93
22:10:32|17116.72
22:10:33|17116.55
22:10:34|17116.49
22:10:35|17116.93
22:10:36|17117.51
22:10:37|17116.85
22:10:38|17116.81
22:10:39|17117.35
22:10:40|17117.2
22:10:42|17117.17
22:10:42|17117.53
22:10:43|17117.55
22:10:44|17117.23
22:10:45|17117.01
22:10:47|17117.01
22:10:48|17116.99
22:10:49|17117.05
22:10:50|17116.73
22:10:51|17117.
22:10:52|17116.97
22:10:53|17117.02
22:10:54|17117.03
22:10:55|17116.7
22:10:57|17116.54
22:10:58|17117.25
22:10:58|17117.3
22:11:00|17116.94
22:11:01|17116.73
22:11:02|17116.63
22:11:03|17116.6
22:11:04|17116.49
22:11:05|17117.06
22:11:07|17117.3
22:11:08|17117.4
22:11:09|17117.56
22:11:10|17118.18
22:11:11|17117.46
22:11:12|17117.46
22:11:13|17117.46
22:11:14|17117.46
22:11:15|17117.39
22:11:16|17117.73
22:11:17|17117.53
22:11:18|17117.54
22:11:19|17117.74
22:11:20|17117.87
22:11:21|17117.7
22:11:22|17117.76
22:11:24|17117.57
22:11:25|17117.92
22:11:26|17117.72
22:11:27|17117.66
22:11:28|17117.64
22:11:29|17117.73
22:11:30|17117.58
22:11:32|17117.62
22:11:32|17117.4
22:11:33|17117.51
22:11:34|17117.52
22:11:35|17117.45
22:11:37|17117.72
22:11:37|17117.87
22:11:38|17117.66
22:11:39|17118.22
22:11:41|17117.69
22:11:41|17118.04
22:11:44|17117.8
22:11:44|17117.7
22:11:45|17117.77
22:11:46|17117.85
22:11:47|17117.64
22:11:48|17116.94
22:11:49|17116.5
22:11:50|17116.18
22:11:51|17116.33
22:11:52|17116.36
22:11:53|17116.39
22:11:54|17116.95
22:11:55|17117.03
22:11:57|17116.71
22:11:57|17116.82
22:11:58|17116.62
22:12:00|17116.18
22:12:01|17117.27
22:12:01|17118.25
22:12:04|17118.4
22:12:04|17118.23
22:12:05|17118.35
22:12:06|17118.25
22:12:07|17118.33
22:12:09|17118.34
22:12:11|17120.63
22:12:11|17121.25
22:12:13|17121.33
22:12:15|17121.41
22:12:15|17121.45
22:12:16|17121.4
22:12:17|17120.94
22:12:18|17120.82
22:12:19|17121.
22:12:20|17120.8
22:12:21|17121.69
22:12:22|17121.84
22:12:23|17121.64
22:12:24|17121.51
22:12:25|17121.8
22:12:26|17122.65
22:12:27|17122.92
22:12:29|17123.52
22:12:31|17123.01
22:12:31|17123.19
22:12:32|17123.37
22:12:33|17123.95
22:12:34|17123.24
22:12:35|17123.4
22:12:36|17123.45
22:12:37|17123.53
22:12:38|17123.88
22:12:39|17123.21
22:12:40|17123.11
22:12:42|17123.08
22:12:43|17123.2
22:12:45|17123.21
22:12:45|17123.19
22:12:46|17122.95
22:12:47|17122.88
22:12:49|17122.73
22:12:50|17123.04
22:12:50|17123.17
22:12:53|17122.73
22:12:53|17123.09
22:12:54|17122.03
22:12:55|17122.65
22:12:56|17122.7
22:12:57|17122.57
22:12:58|17122.85
22:12:59|17122.87
22:13:00|17122.86
22:13:01|17122.83
22:13:02|17122.82
22:13:03|17122.79
22:13:04|17122.89
22:13:05|17123.21
22:13:06|17123.29
22:13:07|17123.69
22:13:08|17123.54
22:13:09|17123.64
22:13:10|17123.74
22:13:11|17123.63
22:13:12|17123.67
22:13:13|17123.35
22:13:14|17123.15
22:13:15|17123.6
22:13:16|17123.51
22:13:17|17123.71
22:13:18|17123.65
22:13:19|17123.3
22:13:20|17123.32
22:13:21|17122.98
22:13:22|17123.14
22:13:23|17122.45
22:13:24|17122.79
22:13:25|17121.42
22:13:26|17121.57
22:13:27|17121.51
22:13:28|17121.5
22:13:30|17121.45
22:13:32|17121.45
22:13:32|17121.65
22:13:33|17121.61
22:13:34|17121.7
22:13:35|17121.82
22:13:37|17121.71
22:13:37|17121.84
22:13:38|17121.94
22:13:39|17122.22
22:13:40|17120.61
22:13:41|17120.76
22:13:42|17120.57
22:13:43|17121.
22:13:44|17120.64
22:13:45|17121.22
22:13:46|17121.85
22:13:47|17121.15
22:13:48|17121.15
22:13:49|17121.24
22:13:50|17121.52
22:13:51|17121.62
22:13:52|17121.75
22:13:54|17121.56
22:13:55|17121.47
22:13:55|17121.77
22:13:57|17121.85
22:13:58|17121.73
22:13:59|17121.74
22:14:00|17121.68
22:14:01|17124.03
22:14:02|17125.24
22:14:02|17125.49
22:14:03|17125.02
22:14:05|17125.04
22:14:06|17125.02
22:14:07|17124.55
22:14:08|17124.16
22:14:10|17125.14
22:14:10|17124.74
22:14:11|17125.04
22:14:12|17125.16
22:14:13|17125.56
22:14:14|17125.4
22:14:15|17124.93
22:14:16|17125.18
22:14:17|17125.53
22:14:18|17125.42
22:14:19|17125.81
22:14:21|17125.55
22:14:22|17125.83
22:14:22|17125.88
22:14:23|17124.87
22:14:25|17124.59
22:14:27|17125.45
22:14:27|17125.4
22:14:28|17125.27
22:14:29|17125.
22:14:30|17126.8
22:14:32|17126.94
22:14:33|17126.76
22:14:33|17126.78
22:14:34|17126.9
22:14:36|17126.69
22:14:37|17126.5
22:14:38|17126.57
22:14:40|17126.82
22:14:41|17127.19
22:14:42|17126.51
22:14:43|17126.44
22:14:45|17125.6
22:14:46|17125.59
22:14:46|17125.64
22:14:47|17126.63
22:14:48|17126.15
22:14:49|17126.5
22:14:51|17125.86
22:14:52|17126.21
22:14:53|17125.89
22:14:53|17126.24
22:14:54|17126.77
22:14:56|17126.05
22:14:57|17125.91
22:14:57|17126.4
22:14:59|17126.43
22:14:59|17126.58
22:15:01|17126.25
22:15:02|17126.02
22:15:03|17127.09
22:15:04|17126.31
22:15:05|17125.9
22:15:07|17126.14
22:15:07|17126.13
22:15:09|17126.05
22:15:10|17126.34
22:15:11|17126.41
22:15:12|17126.42
22:15:13|17126.4
22:15:13|17126.4
22:15:15|17126.65
22:15:16|17126.65
22:15:16|17126.65
22:15:18|17126.72
22:15:19|17127.27
22:15:20|17127.02
22:15:21|17127.24
22:15:22|17127.
22:15:22|17127.09
22:15:24|17127.01
22:15:25|17126.72
22:15:25|17126.65
22:15:27|17126.74
22:15:28|17126.82
22:15:29|17126.72
22:15:30|17126.46
22:15:31|17126.71
22:15:32|17126.83
22:15:34|17126.87
22:15:35|17127.
22:15:36|17127.69
22:15:37|17127.61
22:15:38|17127.73
22:15:39|17127.81
22:15:40|17127.85
22:15:41|17127.85
22:15:42|17128.09
22:15:43|17127.69
22:15:44|17128.34
22:15:45|17128.38
22:15:46|17128.18
22:15:47|17127.89
22:15:48|17127.64
22:15:49|17127.79
22:15:50|17127.69
22:15:52|17127.52
22:15:52|17127.8
22:15:54|17128.19
22:15:55|17128.23
22:15:56|17127.06
22:15:58|17127.15
22:15:58|17127.31
22:15:59|17127.31
22:16:00|17127.01
22:16:02|17126.91
22:16:03|17126.67
22:16:04|17125.91
22:16:04|17125.81
22:16:06|17126.35
22:16:07|17126.2
22:16:08|17126.2
22:16:09|17126.19
22:16:09|17126.28
22:16:11|17126.27
22:16:11|17126.26
22:16:13|17126.04
22:16:13|17125.69
22:16:15|17125.79
22:16:16|17125.85
22:16:17|17125.85
22:16:18|17126.21
22:16:19|17126.12
22:16:20|17126.19
22:16:22|17126.49
22:16:22|17126.95
22:16:24|17126.78
22:16:24|17126.89
22:16:26|17126.43
22:16:27|17126.43
22:16:27|17127.21
22:16:28|17127.36
22:16:30|17127.11
22:16:30|17126.96
22:16:32|17127.
22:16:33|17127.17
22:16:33|17127.18
22:16:35|17127.
22:16:35|17126.92
22:16:36|17126.65
22:16:37|17126.41
22:16:39|17126.66
22:16:40|17126.49
22:16:41|17126.54
22:16:42|17126.62
22:16:44|17126.76
22:16:45|17126.86
22:16:45|17126.68
22:16:47|17126.57
22:16:48|17126.4
22:16:49|17126.14
22:16:50|17126.18
22:16:51|17126.7
22:16:52|17126.72
22:16:53|17126.84
22:16:55|17127.3
22:16:55|17127.05
22:16:56|17127.23
22:16:57|17127.17
22:16:58|17127.17
22:17:00|17126.93
22:17:01|17127.32
22:17:02|17126.93
22:17:04|17126.92
22:17:04|17127.09
22:17:06|17127.13
22:17:07|17127.17
22:17:07|17127.22
22:17:09|17126.91
22:17:09|17126.9
22:17:11|17127.21
22:17:12|17127.09
22:17:12|17127.05
22:17:13|17127.09
22:17:15|17127.47
22:17:16|17127.28
22:17:17|17127.01
22:17:18|17127.33
22:17:19|17126.89
22:17:20|17126.89
22:17:21|17126.93
22:17:23|17126.85
22:17:24|17126.9
22:17:25|17126.66
22:17:26|17126.13
22:17:26|17126.55
22:17:27|17126.49
22:17:28|17126.76
22:17:29|17127.11
22:17:31|17126.63
22:17:32|17126.6
22:17:33|17126.79
22:17:35|17126.66
22:17:36|17127.07
22:17:37|17127.27
22:17:37|17126.87
22:17:39|17126.84
22:17:41|17126.75
22:17:41|17126.89
22:17:43|17126.67
22:17:44|17126.65
22:17:46|17126.93
22:17:47|17127.07
22:17:48|17127.25
22:17:49|17127.05
22:17:50|17126.82
22:17:51|17127.17
22:17:52|17127.15
22:17:53|17126.94
22:17:54|17126.78
22:17:56|17126.72
22:17:57|17126.66
22:17:58|17126.81
22:17:59|17127.47
22:18:00|17127.92
22:18:01|17127.63
22:18:02|17127.59
22:18:03|17127.56
22:18:05|17127.57
22:18:06|17127.64
22:18:07|17127.51
22:18:08|17127.46
22:18:10|17126.74
22:18:11|17126.28
22:18:11|17126.46
22:18:13|17126.38
22:18:13|17125.17
22:18:15|17125.27
22:18:15|17125.29
22:18:16|17124.98
22:18:18|17125.29
22:18:18|17125.18
22:18:19|17125.09
22:18:21|17125.38
22:18:22|17125.2
22:18:22|17125.28
22:18:23|17125.67
22:18:24|17125.71
22:18:25|17125.96
22:18:27|17125.65
22:18:27|17125.65
22:18:28|17125.46
22:18:29|17125.27
22:18:31|17125.28
22:18:32|17125.43
22:18:33|17125.55
22:18:33|17125.55
22:18:34|17125.86
22:18:36|17125.97
22:18:38|17126.
22:18:39|17126.
22:18:40|17126.
22:18:40|17125.5
22:18:42|17125.49
22:18:42|17125.67
22:18:43|17125.67
22:18:44|17125.57
22:18:45|17125.57
22:18:46|17125.57
22:18:48|17125.58
22:18:49|17125.71
22:18:50|17125.22
22:18:51|17125.45
22:18:52|17125.53
22:18:53|17125.74
22:18:54|17125.54
22:18:55|17125.6
22:18:56|17125.68
22:18:57|17125.61
22:18:59|17125.54
22:19:00|17125.53
22:19:00|17125.56
22:19:02|17125.3
22:19:03|17125.57
22:19:03|17125.75
22:19:05|17125.55
22:19:06|17125.83
22:19:06|17125.53
22:19:07|17125.5
22:19:09|17125.35
22:19:11|17125.09
22:19:12|17124.99
22:19:12|17125.1
22:19:13|17124.87
22:19:15|17124.85
22:19:15|17124.69
22:19:17|17124.85
22:19:18|17125.68
22:19:19|17125.55
22:19:20|17125.55
22:19:21|17124.23
22:19:22|17124.6
22:19:24|17124.2
22:19:24|17123.98
22:19:26|17124.08
22:19:26|17123.98
22:19:28|17123.98
22:19:28|17123.93
22:19:29|17123.89
22:19:30|17124.04
22:19:31|17123.79
22:19:32|17123.57
22:19:34|17123.52
22:19:35|17123.59
22:19:36|17123.46
22:19:37|17123.5
22:19:38|17123.36
22:19:39|17123.3
22:19:41|17123.2
22:19:41|17123.2
22:19:42|17123.09
22:19:44|17123.1
22:19:45|17123.09
22:19:46|17122.82
22:19:47|17122.73
22:19:48|17122.73
22:19:49|17122.6
22:19:50|17122.41
22:19:51|17122.18
22:19:53|17122.19
22:19:53|17122.16
22:19:55|17122.1
22:19:56|17122.18
22:19:57|17122.04
22:19:58|17122.07
22:19:59|17122.16
22:20:00|17122.1
22:20:01|17122.17
22:20:02|17121.86
22:20:03|17122.19
22:20:04|17122.8
22:20:05|17122.87
22:20:06|17123.09
22:20:07|17122.82
22:20:08|17123.07
22:20:09|17123.06
22:20:10|17123.12
22:20:11|17123.06
22:20:12|17122.32
22:20:13|17122.45
22:20:14|17122.33
22:20:15|17122.52
22:20:16|17122.53
22:20:17|17122.67
22:20:18|17118.28
22:20:19|17120.53
22:20:20|17120.25
22:20:21|17120.06
22:20:23|17119.51
22:20:24|17119.13
22:20:24|17119.28
22:20:26|17119.13
22:20:26|17118.97
22:20:27|17118.87
22:20:28|17118.71
22:20:30|17118.4
22:20:30|17118.36
22:20:32|17118.13
22:20:33|17118.24
22:20:34|17118.55
22:20:35|17118.24
22:20:36|17118.37
22:20:37|17119.07
22:20:39|17118.7
22:20:40|17117.9
22:20:41|17118.44
22:20:43|17118.17
22:20:43|17118.37
22:20:44|17118.41
22:20:45|17118.25
22:20:46|17118.05
22:20:47|17118.05
22:20:48|17118.1
22:20:49|17117.89
22:20:50|17117.95
22:20:51|17117.96
22:20:53|17118.24
22:20:54|17118.33
22:20:55|17118.33
22:20:57|17118.1
22:20:57|17118.94
22:20:58|17118.88
22:21:00|17118.62
22:21:00|17118.42
22:21:01|17118.36
22:21:03|17118.04
22:21:04|17118.
22:21:04|17118.12
22:21:07|17117.98
22:21:07|17118.6
22:21:08|17118.46
22:21:09|17118.73
22:21:11|17117.99
22:21:12|17118.07
22:21:13|17117.78
22:21:14|17117.77
22:21:15|17117.75
22:21:17|17117.75
22:21:17|17118.15
22:21:18|17118.16
22:21:19|17118.29
22:21:20|17117.98
22:21:21|17118.07
22:21:22|17117.98
22:21:23|17117.87
22:21:24|17117.74
22:21:25|17117.84
22:21:26|17118.14
22:21:27|17117.56
22:21:28|17117.38
22:21:29|17117.2
22:21:30|17117.58
22:21:31|17117.4
22:21:32|17118.06
22:21:33|17117.76
22:21:34|17118.08
22:21:35|17118.11
22:21:36|17118.11
22:21:37|17117.85
22:21:38|17117.73
22:21:39|17117.65
22:21:40|17117.61
22:21:41|17117.6
22:21:42|17117.57
22:21:43|17117.81
22:21:44|17117.6
22:21:45|17117.72
22:21:46|17117.88
22:21:47|17117.91
22:21:48|17117.5
22:21:50|17118.02
22:21:51|17117.82
22:21:51|17117.42
22:21:53|17117.72
22:21:53|17117.53
22:21:54|17117.48
22:21:56|17117.4
22:21:56|17117.3
22:21:58|17117.23
22:21:59|17117.35
22:22:01|17117.35
22:22:01|17117.21
22:22:02|17117.21
22:22:03|17117.21
22:22:04|17117.38
22:22:05|17117.55
22:22:06|17117.81
22:22:07|17117.52
22:22:08|17117.51
22:22:09|17117.56
22:22:10|17117.52
22:22:11|17117.5
22:22:12|17117.41
22:22:13|17117.4
22:22:14|17117.88
22:22:15|17117.93
22:22:16|17118.48
22:22:17|17118.67
22:22:18|17118.65
22:22:19|17118.72
22:22:20|17118.84
22:22:21|17118.97
22:22:22|17118.72
22:22:23|17118.79
22:22:24|17118.66
22:22:25|17118.75
22:22:27|17118.78
22:22:28|17118.47
22:22:29|17118.84
22:22:30|17117.95
22:22:30|17118.3
22:22:31|17118.76
22:22:34|17118.61
22:22:34|17118.31
22:22:35|17118.33
22:22:36|17119.03
22:22:37|17118.94
22:22:39|17118.96
22:22:40|17118.96
22:22:42|17119.42
22:22:42|17120.49
22:22:43|17119.99
22:22:44|17120.01
22:22:45|17120.05
22:22:46|17120.48
22:22:47|17120.31
22:22:48|17120.
22:22:49|17120.1
22:22:50|17120.37
22:22:51|17120.7
22:22:52|17120.76
22:22:53|17120.79
22:22:54|17121.49
22:22:55|17120.89
22:22:56|17120.75
22:22:57|17120.89
22:22:58|17120.89
22:23:00|17120.89
22:23:01|17121.21
22:23:03|17121.44
22:23:04|17121.45
22:23:04|17121.46
22:23:06|17121.65
22:23:08|17121.68
22:23:08|17122.01
22:23:10|17121.48
22:23:12|17120.25
22:23:12|17120.76
22:23:13|17120.64
22:23:14|17120.38
22:23:15|17120.36
22:23:16|17120.31
22:23:17|17119.89
22:23:18|17120.15
22:23:19|17119.25
22:23:20|17119.4
22:23:21|17119.73
22:23:22|17120.14
22:23:23|17120.51
22:23:24|17120.69
22:23:25|17120.69
22:23:26|17120.47
22:23:27|17120.64
22:23:28|17120.42
22:23:29|17120.56
22:23:30|17120.55
22:23:31|17120.19
22:23:32|17120.55
22:23:33|17120.56
22:23:34|17120.25
22:23:35|17120.25
22:23:36|17120.25
22:23:37|17120.53
22:23:38|17120.53
22:23:40|17121.26
22:23:42|17120.97
22:23:43|17121.05
22:23:45|17121.06
22:23:45|17121.08
22:23:46|17121.
22:23:47|17121.96
22:23:48|17121.82
22:23:49|17121.72
22:23:50|17122.05
22:23:51|17121.88
22:23:52|17121.73
22:23:53|17122.05
22:23:54|17122.3
22:23:55|17122.38
22:23:56|17122.47
22:23:58|17122.13
22:24:00|17122.36
22:24:00|17122.47
22:24:01|17122.13
22:24:02|17122.35
22:24:03|17122.33
22:24:04|17122.06
22:24:05|17122.54
22:24:06|17122.35
22:24:07|17122.8
22:24:08|17122.83
22:24:09|17122.81
22:24:10|17123.09
22:24:11|17122.44
22:24:12|17122.38
22:24:13|17122.31
22:24:15|17121.92
22:24:17|17122.68
22:24:17|17122.59
22:24:18|17122.78
22:24:19|17123.1
22:24:20|17123.04
22:24:21|17123.04
22:24:22|17123.04
22:24:23|17123.34
22:24:24|17123.56
22:24:25|17123.37
22:24:26|17123.48
22:24:27|17123.4
22:24:28|17123.32
22:24:29|17123.05
22:24:30|17123.
22:24:31|17123.36
22:24:32|17123.43
22:24:33|17123.73
22:24:34|17123.73
22:24:35|17123.62
22:24:36|17123.81
22:24:37|17123.63
22:24:39|17123.49
22:24:39|17123.3
22:24:40|17123.15
22:24:43|17123.38
22:24:43|17122.94
22:24:44|17122.94
22:24:45|17122.97
22:24:46|17122.93
22:24:47|17123.01
22:24:48|17123.01
22:24:49|17123.
22:24:50|17123.03
22:24:51|17123.
22:24:52|17123.01
22:24:53|17123.
22:24:54|17122.72
22:24:55|17122.72
22:24:57|17122.95
22:24:58|17122.72
22:24:58|17122.72
22:24:59|17122.81
22:25:00|17122.76
22:25:03|17119.78
22:25:04|17120.01
22:25:06|17119.75
22:25:07|17119.75
22:25:09|17119.93
22:25:09|17119.9
22:25:10|17119.87
22:25:11|17119.65
22:25:12|17119.84
22:25:13|17119.28
22:25:14|17119.17
22:25:15|17119.43
22:25:16|17119.5
22:25:17|17119.65
22:25:18|17119.6
22:25:19|17119.82
22:25:20|17118.28
22:25:21|17118.01
22:25:22|17117.91
22:25:23|17117.91
22:25:24|17117.55
22:25:25|17117.5
22:25:26|17117.55
22:25:27|17117.65
22:25:28|17117.67
22:25:29|17117.64
22:25:30|17117.41
22:25:31|17117.61
22:25:32|17117.45
22:25:33|17117.66
22:25:34|17117.66
22:25:35|17117.38
22:25:37|17117.35
22:25:38|17117.4
22:25:39|17117.11
22:25:40|17116.72
22:25:40|17117.2
22:25:43|17116.84
22:25:44|17116.26
22:25:44|17116.25
22:25:45|17116.2
22:25:47|17116.5
22:25:47|17116.49
22:25:49|17116.76
22:25:50|17116.5
22:25:51|17116.12
22:25:52|17116.29
22:25:52|17116.32
22:25:54|17116.5
22:25:54|17116.78
22:25:55|17116.76
22:25:57|17116.89
22:25:58|17116.83
22:25:59|17116.71
22:26:01|17116.49
22:26:01|17116.49
22:26:03|17116.69
22:26:03|17116.82
22:26:05|17116.56
22:26:07|17115.94
22:26:07|17116.29
22:26:08|17116.71
22:26:09|17116.83
22:26:10|17116.71
22:26:11|17117.7
22:26:13|17117.76
22:26:14|17118.3
22:26:16|17118.3
22:26:16|17118.21
22:26:17|17118.66
22:26:18|17119.2
22:26:19|17120.
22:26:20|17120.08
22:26:21|17120.18
22:26:22|17120.46
22:26:23|17120.15
22:26:24|17120.44
22:26:25|17120.94
22:26:26|17120.7
22:26:27|17120.86
22:26:28|17120.73
22:26:29|17120.2
22:26:30|17120.05
22:26:32|17120.25
22:26:32|17120.22
22:26:34|17120.25
22:26:35|17119.84
22:26:35|17119.49
22:26:37|17119.76
22:26:37|17120.32
22:26:38|17120.04
22:26:41|17120.53
22:26:41|17120.68
22:26:43|17120.53
22:26:45|17120.45
22:26:46|17120.44
22:26:46|17120.25
22:26:47|17120.01
22:26:48|17120.4
22:26:51|17119.89
22:26:51|17120.08
22:26:52|17119.86
22:26:53|17119.81
22:26:54|17119.89
22:26:55|17119.8
22:26:56|17119.9
22:26:57|17119.88
22:26:58|17120.44
22:26:59|17121.
22:27:00|17121.
22:27:01|17120.71
22:27:03|17121.2
22:27:04|17120.86
22:27:05|17120.67
22:27:06|17120.47
22:27:08|17120.63
22:27:08|17120.5
22:27:10|17121.05
22:27:11|17120.69
22:27:13|17121.19
22:27:13|17121.19
22:27:15|17121.1
22:27:16|17121.
22:27:17|17121.21
22:27:18|17121.12
22:27:19|17121.05
22:27:20|17121.11
22:27:21|17120.9
22:27:21|17120.87
22:27:23|17120.83
22:27:24|17121.14
22:27:24|17121.01
22:27:26|17121.03
22:27:27|17121.25
22:27:28|17121.06
22:27:28|17121.04
22:27:30|17121.03
22:27:31|17121.19
22:27:31|17121.23
22:27:33|17121.29
22:27:34|17121.08
22:27:35|17121.14
22:27:36|17121.13
22:27:37|17121.03
22:27:38|17121.09
22:27:38|17121.14
22:27:40|17121.23
22:27:41|17121.5
22:27:42|17121.26
22:27:43|17121.29
22:27:44|17121.13
22:27:44|17121.15
22:27:46|17121.08
22:27:46|17121.1
22:27:48|17121.21
22:27:49|17121.39
22:27:50|17121.28
22:27:51|17121.41
22:27:52|17121.37
22:27:54|17121.23
22:27:55|17121.42
22:27:56|17121.62
22:27:57|17121.62
22:27:58|17121.48
22:28:00|17121.77
22:28:01|17121.91
22:28:03|17122.05
22:28:04|17122.02
22:28:06|17122.17
22:28:06|17122.12
22:28:07|17122.22
22:28:09|17122.41
22:28:10|17122.16
22:28:11|17121.74
22:28:12|17121.74
22:28:12|17121.86
22:28:13|17122.14
22:28:15|17122.67
22:28:16|17122.34
22:28:17|17122.54
22:28:17|17121.69
22:28:19|17121.79
22:28:20|17121.98
22:28:21|17122.15
22:28:22|17122.16
22:28:23|17122.52
22:28:23|17122.42
22:28:26|17122.76
22:28:26|17122.71
22:28:27|17122.7
22:28:28|17122.72
22:28:29|17122.67
22:28:30|17122.68
22:28:31|17122.42
22:28:32|17122.62
22:28:33|17122.61
22:28:34|17123.91
22:28:35|17123.38
22:28:36|17123.37
22:28:37|17123.25
22:28:38|17123.23
22:28:39|17123.23
22:28:40|17123.69
22:28:41|17123.27
22:28:42|17123.3
22:28:43|17123.86
22:28:45|17124.26
22:28:46|17124.03
22:28:47|17123.97
22:28:47|17123.71
22:28:48|17123.95
22:28:50|17123.48
22:28:52|17123.41
22:28:52|17123.34
22:28:53|17123.36
22:28:54|17122.91
22:28:55|17122.9
22:28:56|17123.48
22:28:57|17123.22
22:28:58|17122.96
22:28:59|17123.03
22:29:00|17122.95
22:29:01|17123.
22:29:02|17123.
22:29:03|17123.
22:29:04|17122.73
22:29:05|17122.75
22:29:07|17123.55
22:29:07|17123.7
22:29:10|17123.82
22:29:11|17124.
22:29:12|17123.9
22:29:13|17124.09
22:29:14|17123.86
22:29:15|17123.85
22:29:16|17124.02
22:29:16|17124.
22:29:18|17123.73
22:29:19|17123.14
22:29:20|17123.33
22:29:21|17122.58
22:29:22|17122.88
22:29:23|17122.25
22:29:24|17122.72
22:29:25|17122.62
22:29:26|17122.57
22:29:28|17122.56
22:29:28|17122.72
22:29:29|17122.77
22:29:30|17122.94
22:29:31|17122.31
22:29:33|17122.94
22:29:33|17122.49
22:29:34|17122.59
22:29:35|17122.61
22:29:37|17122.67
22:29:38|17122.35
22:29:40|17122.33
22:29:40|17122.47
22:29:41|17122.33
22:29:42|17122.33
22:29:43|17122.52
22:29:44|17123.18
22:29:45|17123.19
22:29:46|17123.39
22:29:47|17123.2
22:29:48|17123.23
22:29:49|17122.82
22:29:50|17122.99
22:29:51|17123.
22:29:52|17123.26
22:29:53|17123.
22:29:54|17123.15
22:29:55|17123.27
22:29:56|17123.26
22:29:57|17123.08
22:29:58|17123.
22:29:59|17122.98
22:30:00|17122.7
22:30:01|17123.
22:30:02|17123.12
22:30:03|17123.06
22:30:04|17122.42
22:30:06|17122.98
22:30:07|17122.83
22:30:07|17123.13
22:30:09|17123.48
22:30:10|17123.68
22:30:11|17123.8
22:30:13|17123.9
22:30:13|17123.91
22:30:14|17124.
22:30:15|17123.84
22:30:16|17123.87
22:30:17|17124.13
22:30:18|17123.87
22:30:20|17123.9
22:30:21|17124.
22:30:21|17123.91
22:30:24|17123.91
22:30:24|17123.58
22:30:25|17124.13
22:30:26|17124.
22:30:27|17124.23
22:30:28|17124.08
22:30:29|17124.42
22:30:30|17124.38
22:30:31|17124.37
22:30:32|17124.58
22:30:34|17124.46
22:30:35|17124.45
22:30:36|17124.52
22:30:37|17124.58
22:30:37|17124.47
22:30:39|17124.45
22:30:40|17124.45
22:30:41|17124.58
22:30:41|17124.45
22:30:43|17124.37
22:30:44|17124.38
22:30:45|17124.47
22:30:46|17124.3
22:30:48|17124.44
22:30:49|17124.44
22:30:50|17124.44
22:30:51|17124.71
22:30:52|17124.71
22:30:53|17124.35
22:30:54|17124.34
22:30:55|17124.34
22:30:56|17124.3
22:30:57|17124.01
22:30:58|17124.36
22:30:59|17124.36
22:31:00|17124.36
22:31:01|17124.32
22:31:03|17124.32
22:31:05|17125.1
22:31:05|17125.27
22:31:06|17125.45
22:31:07|17125.43
22:31:09|17125.24
22:31:10|17125.38
22:31:11|17125.4
22:31:12|17125.53
22:31:13|17125.53
22:31:14|17125.8
22:31:15|17125.71
22:31:16|17125.54
22:31:17|17125.62
22:31:19|17125.4
22:31:19|17125.15
22:31:21|17125.15
22:31:21|17125.17
22:31:23|17125.09
22:31:24|17125.28
22:31:25|17124.98
22:31:26|17125.02
22:31:27|17126.01
22:31:28|17125.66
22:31:29|17125.71
22:31:30|17125.78
22:31:31|17125.78
22:31:32|17125.9
22:31:33|17126.
22:31:34|17126.
22:31:36|17125.97
22:31:37|17125.52
22:31:37|17125.07
22:31:39|17125.13
22:31:39|17125.03
22:31:41|17125.01
22:31:41|17124.81
22:31:43|17125.01
22:31:44|17124.96
22:31:44|17124.96
22:31:46|17124.95
22:31:46|17124.81
22:31:47|17124.87
22:31:49|17124.91
22:31:50|17124.9
22:31:51|17124.84
22:31:52|17124.84
22:31:53|17125.03
22:31:54|17124.91
22:31:55|17124.81
22:31:55|17124.91
22:31:57|17124.68
22:31:57|17124.68
22:31:59|17125.04
22:32:00|17125.42
22:32:01|17125.15
22:32:01|17125.17
22:32:03|17124.79
22:32:04|17124.7
22:32:05|17124.74
22:32:06|17124.31
22:32:07|17124.94
22:32:08|17124.75
22:32:09|17124.46
22:32:10|17123.84
22:32:11|17123.83
22:32:12|17123.83
22:32:13|17123.7
22:32:14|17123.82
22:32:15|17123.62
22:32:16|17123.68
22:32:18|17123.93
22:32:18|17123.88
22:32:19|17123.8
22:32:21|17123.55
22:32:22|17123.29
22:32:23|17123.26
22:32:24|17123.5
22:32:25|17123.39
22:32:26|17123.39
22:32:27|17122.94
22:32:28|17123.15
22:32:29|17122.94
22:32:30|17122.71
22:32:31|17122.84
22:32:33|17122.98
22:32:34|17122.94
22:32:34|17123.11
22:32:35|17124.13
22:32:36|17124.17
22:32:37|17124.2
22:32:38|17124.66
22:32:39|17124.5
22:32:41|17124.5
22:32:42|17125.29
22:32:43|17125.6
22:32:44|17124.6
22:32:45|17124.6
22:32:46|17124.23
22:32:47|17124.84
22:32:48|17125.32
22:32:49|17126.53
22:32:50|17126.22
22:32:52|17126.4
22:32:53|17126.2
22:32:53|17126.08
22:32:54|17126.
22:32:56|17126.
22:32:56|17127.01
22:32:57|17126.98
22:32:58|17126.85
22:33:00|17127.14
22:33:01|17126.78
22:33:01|17127.
22:33:02|17127.23
22:33:03|17126.85
22:33:05|17127.23
22:33:07|17127.6
22:33:08|17127.77
22:33:09|17127.52
22:33:11|17127.5
22:33:11|17127.47
22:33:12|17127.43
22:33:13|17127.43
22:33:15|17127.49
22:33:15|17127.9
22:33:16|17127.95
22:33:17|17127.52
22:33:18|17127.52
22:33:20|17127.48
22:33:21|17127.43
22:33:21|17127.61
22:33:23|17127.18
22:33:24|17126.88
22:33:25|17127.05
22:33:26|17127.14
22:33:27|17127.6
22:33:28|17127.78
22:33:29|17127.68
22:33:31|17127.73
22:33:32|17127.96
22:33:33|17127.84
22:33:34|17127.47
22:33:35|17127.9
22:33:36|17128.04
22:33:37|17128.06
22:33:38|17128.02
22:33:39|17127.95
22:33:40|17127.95
22:33:41|17127.95
22:33:43|17128.31
22:33:43|17128.39
22:33:44|17128.63
22:33:46|17128.66
22:33:46|17128.53
22:33:48|17128.7
22:33:48|17128.16
22:33:50|17128.3
22:33:51|17127.85
22:33:53|17127.98
22:33:53|17127.97
22:33:55|17127.9
22:33:56|17127.96
22:33:57|17127.21
22:33:58|17127.48
22:33:59|17126.69
22:34:00|17126.8
22:34:01|17126.75
22:34:02|17126.9
22:34:03|17127.11
22:34:05|17127.37
22:34:06|17127.33
22:34:07|17127.29
22:34:07|17127.27
22:34:09|17127.18
22:34:10|17127.18
22:34:11|17127.14
22:34:12|17127.14
22:34:13|17127.26
22:34:14|17126.46
22:34:15|17126.53
22:34:16|17126.87
22:34:17|17126.76
22:34:18|17126.83
22:34:19|17126.93
22:34:20|17127.39
22:34:21|17127.63
22:34:22|17127.57
22:34:23|17127.46
22:34:24|17127.43
22:34:25|17127.4
22:34:26|17127.67
22:34:27|17127.38
22:34:28|17127.38
22:34:29|17127.66
22:34:30|17127.63
22:34:32|17127.85
22:34:32|17127.8
22:34:34|17127.46
22:34:35|17127.45
22:34:36|17128.16
22:34:37|17128.05
22:34:38|17128.05
22:34:38|17128.23
22:34:39|17128.29
22:34:41|17128.27
22:34:42|17128.24
22:34:43|17127.61
22:34:44|17127.59
22:34:46|17127.49
22:34:47|17127.63
22:34:48|17127.47
22:34:49|17127.51
22:34:49|17127.63
22:34:50|17127.57
22:34:52|17127.8
22:34:53|17127.98
22:34:55|17127.78
22:34:56|17127.71
22:34:57|17127.91
22:34:58|17128.1
22:34:59|17128.61
22:35:00|17128.3
22:35:01|17128.15
22:35:02|17128.18
22:35:03|17128.29
22:35:04|17127.97
22:35:05|17127.38
22:35:06|17127.35
22:35:07|17126.92
22:35:09|17126.45
22:35:10|17126.44
22:35:11|17125.57
22:35:12|17125.61
22:35:13|17124.93
22:35:15|17124.74
22:35:16|17124.57
22:35:17|17124.71
22:35:19|17124.35
22:35:20|17124.18
22:35:21|17124.28
22:35:22|17124.28
22:35:23|17124.59
22:35:23|17124.88
22:35:25|17124.97
22:35:26|17125.41
22:35:27|17124.93
22:35:28|17124.83
22:35:29|17124.97
22:35:30|17124.94
22:35:32|17124.66
22:35:32|17124.59
22:35:33|17124.59
22:35:35|17124.36
22:35:35|17124.35
22:35:37|17124.08
22:35:38|17124.06
22:35:38|17124.
22:35:40|17124.15
22:35:40|17124.58
22:35:41|17124.26
22:35:43|17124.26
22:35:43|17124.32
22:35:45|17124.06
22:35:45|17124.06
22:35:47|17123.98
22:35:47|17123.85
22:35:49|17123.6
22:35:49|17123.4
22:35:51|17123.33
22:35:53|17123.47
22:35:53|17123.11
22:35:54|17123.24
22:35:55|17123.22
22:35:56|17122.64
22:35:57|17122.39
22:35:58|17122.37
22:36:00|17122.55
22:36:02|17122.6
22:36:03|17122.32
22:36:05|17122.18
22:36:05|17122.1
22:36:06|17122.28
22:36:07|17121.62
22:36:09|17122.06
22:36:10|17122.38
22:36:10|17122.35
22:36:12|17122.25
22:36:12|17122.7
22:36:14|17122.42
22:36:15|17122.46
22:36:15|17122.73
22:36:17|17122.41
22:36:19|17122.41
22:36:19|17122.41
22:36:20|17122.26
22:36:21|17122.25
22:36:22|17122.61
22:36:23|17122.35
22:36:24|17121.85
22:36:25|17122.36
22:36:26|17122.18
22:36:27|17122.21
22:36:28|17122.4
22:36:29|17122.13
22:36:30|17122.14
22:36:31|17122.26
22:36:32|17121.96
22:36:33|17120.86
22:36:34|17120.85
22:36:35|17121.26
22:36:36|17121.22
22:36:37|17120.85
22:36:38|17120.6
22:36:39|17119.54
22:36:40|17118.32
22:36:42|17117.02
22:36:43|17115.14
22:36:44|17116.12
22:36:45|17118.61
22:36:45|17118.72
22:36:46|17118.82
22:36:47|17119.08
22:36:48|17116.98
22:36:50|17115.05
22:36:50|17113.33
22:36:52|17113.16
22:36:54|17116.03
22:36:55|17116.82
22:36:55|17118.04
22:36:57|17117.45
22:36:58|17117.58
22:36:59|17117.2
22:37:00|17118.02
22:37:00|17118.
22:37:02|17117.32
22:37:04|17116.43
22:37:05|17115.08
22:37:06|17114.91
22:37:08|17115.63
22:37:09|17116.07
22:37:10|17115.26
22:37:10|17114.58
22:37:12|17115.
22:37:13|17115.2
22:37:13|17116.1
22:37:15|17115.82
22:37:16|17115.2
22:37:18|17116.
22:37:18|17115.74
22:37:19|17116.14
22:37:20|17114.68
22:37:21|17115.16
22:37:22|17114.95
22:37:23|17114.25
22:37:24|17114.59
22:37:25|17113.61
22:37:26|17113.16
22:37:28|17113.21
22:37:29|17112.18
22:37:30|17114.15
22:37:31|17114.79
22:37:32|17115.38
22:37:33|17115.81
22:37:33|17115.47
22:37:35|17115.48
22:37:36|17115.75
22:37:36|17115.69
22:37:37|17115.97
22:37:38|17115.99
22:37:40|17115.93
22:37:41|17115.94
22:37:42|17115.99
22:37:43|17115.77
22:37:44|17115.7
22:37:44|17115.78
22:37:46|17115.74
22:37:47|17115.73
22:37:47|17116.09
22:37:49|17116.09
22:37:49|17116.1
22:37:51|17116.02
22:37:52|17115.9
22:37:52|17115.76
22:37:54|17114.22
22:37:55|17114.34
22:37:57|17115.6
22:37:58|17114.76
22:37:59|17114.87
22:37:59|17114.9
22:38:01|17103.09
22:38:02|17100.23
22:38:03|17099.89
22:38:04|17101.49
22:38:05|17100.23
22:38:06|17099.67
22:38:07|17098.18
22:38:09|17096.4
22:38:09|17097.84
22:38:10|17096.91
22:38:12|17097.66
22:38:13|17099.96
22:38:13|17101.37
22:38:14|17100.38
22:38:16|17102.22
22:38:17|17098.49
22:38:17|17097.09
22:38:18|17095.69
22:38:20|17094.12
22:38:20|17092.99
22:38:21|17093.13
22:38:23|17092.61
22:38:24|17092.29
22:38:25|17091.51
22:38:26|17090.71
22:38:27|17091.57
22:38:28|17096.73
22:38:29|17097.55
22:38:30|17096.42
22:38:31|17099.45
22:38:32|17099.42
22:38:33|17098.92
22:38:34|17098.51
22:38:35|17097.58
22:38:36|17097.39
22:38:37|17096.77
22:38:38|17097.24
22:38:39|17097.56
22:38:40|17094.88
22:38:41|17091.56
22:38:42|17091.49
22:38:44|17092.65
22:38:44|17092.3
22:38:46|17092.55
22:38:47|17092.3
22:38:48|17094.75
22:38:48|17094.93
22:38:50|17095.34
22:38:51|17094.64
22:38:52|17094.93
22:38:53|17096.12
22:38:54|17096.99
22:38:56|17097.12
22:38:57|17097.22
22:38:59|17098.02
22:39:00|17099.27
22:39:01|17099.56
22:39:02|17101.29
22:39:03|17100.08
22:39:04|17099.44
22:39:05|17100.24
22:39:06|17100.48
22:39:07|17097.91
22:39:08|17096.1
22:39:09|17096.96
22:39:10|17096.88
22:39:11|17098.99
22:39:12|17099.66
22:39:13|17098.63
22:39:14|17095.98
22:39:15|17094.95
22:39:16|17095.23
22:39:18|17094.31
22:39:19|17094.37
22:39:20|17094.53
22:39:20|17094.53
22:39:22|17095.05
22:39:24|17094.16
22:39:24|17094.99
22:39:26|17095.98
22:39:27|17096.14
22:39:28|17096.62
22:39:28|17096.48
22:39:29|17095.92
22:39:31|17096.17
22:39:32|17095.86
22:39:33|17096.59
22:39:34|17096.
22:39:35|17096.38
22:39:35|17095.81
22:39:36|17098.97
22:39:37|17098.96
22:39:38|17100.
22:39:39|17102.08
22:39:40|17102.22
22:39:41|17102.92
22:39:42|17104.63
22:39:43|17104.65
22:39:45|17104.79
22:39:45|17107.18
22:39:47|17107.82
22:39:47|17108.65
22:39:49|17110.77
22:39:51|17107.58
22:39:52|17109.09
22:39:52|17109.23
22:39:54|17108.82
22:39:54|17108.25
22:39:55|17110.66
22:39:57|17110.44
22:39:58|17110.85
22:39:59|17110.7
22:40:00|17112.01
22:40:01|17112.06
22:40:03|17110.47
22:40:04|17110.69
22:40:05|17110.95
22:40:06|17111.55
22:40:07|17111.54
22:40:09|17110.93
22:40:10|17110.93
22:40:10|17110.92
22:40:11|17110.96
22:40:13|17110.56
22:40:14|17110.57
22:40:14|17110.3
22:40:15|17110.31
22:40:16|17109.92
22:40:18|17110.57
22:40:18|17111.16
22:40:19|17110.06
22:40:20|17109.81
22:40:22|17108.38
22:40:22|17108.02
22:40:24|17107.59
22:40:25|17107.72
22:40:26|17108.97
22:40:27|17107.84
22:40:28|17108.35
22:40:30|17107.63
22:40:30|17107.62
22:40:32|17107.14
22:40:32|17107.8
22:40:34|17108.91
22:40:34|17108.78
22:40:35|17109.77
22:40:36|17109.17
22:40:38|17108.09
22:40:39|17107.26
22:40:40|17107.27
22:40:41|17107.49
22:40:42|17107.88
22:40:43|17107.52
22:40:44|17107.58
22:40:45|17107.65
22:40:46|17107.55
22:40:47|17107.24
22:40:48|17107.02
22:40:49|17107.17
22:40:50|17107.4
22:40:51|17107.36
22:40:52|17107.24
22:40:53|17107.28
22:40:54|17107.03
22:40:55|17107.3
22:40:57|17107.9
22:40:58|17108.09
22:40:58|17108.48
22:41:00|17108.19
22:41:00|17107.03
22:41:02|17106.9
22:41:03|17106.55
22:41:05|17106.35
22:41:06|17105.95
22:41:07|17105.79
22:41:08|17105.85
22:41:09|17106.63
22:41:11|17105.96
22:41:11|17105.81
22:41:13|17105.72
22:41:13|17105.91
22:41:14|17105.8
22:41:16|17106.49
22:41:16|17105.61
22:41:18|17105.84
22:41:18|17105.89
22:41:20|17106.13
22:41:20|17106.73
22:41:21|17106.35
22:41:22|17106.1
22:41:23|17106.33
22:41:25|17105.63
22:41:26|17105.99
22:41:26|17106.46
22:41:27|17106.58
22:41:28|17106.21
22:41:30|17105.
22:41:31|17105.29
22:41:32|17105.58
22:41:33|17105.04
22:41:34|17105.31
22:41:35|17105.21
22:41:36|17105.58
22:41:37|17105.58
22:41:38|17105.42
22:41:39|17105.07
22:41:40|17103.33
22:41:42|17103.76
22:41:42|17104.02
22:41:43|17103.93
22:41:44|17103.68
22:41:46|17104.08
22:41:47|17104.15
22:41:47|17104.59
22:41:49|17104.32
22:41:49|17104.28
22:41:51|17103.86
22:41:51|17103.2
22:41:53|17103.95
22:41:54|17103.84
22:41:55|17104.88
22:41:55|17105.5
22:41:57|17106.02
22:41:58|17109.44
22:41:59|17107.68
22:42:01|17107.32
22:42:01|17107.13
22:42:03|17106.22
22:42:04|17107.3
22:42:05|17107.51
22:42:06|17106.83
22:42:07|17106.73
22:42:09|17109.17
22:42:10|17109.18
22:42:10|17109.96
22:42:12|17111.71
22:42:13|17112.51
22:42:14|17113.23
22:42:15|17112.96
22:42:16|17115.7
22:42:17|17114.95
22:42:18|17115.38
22:42:19|17116.04
22:42:20|17115.51
22:42:21|17116.03
22:42:22|17116.01
22:42:24|17115.28
22:42:24|17114.51
22:42:25|17115.03
22:42:26|17115.3
22:42:27|17115.19
22:42:29|17116.
22:42:29|17116.16
22:42:31|17115.9
22:42:31|17115.89
22:42:33|17117.1
22:42:34|17117.2
22:42:35|17116.56
22:42:36|17116.84
22:42:37|17116.78
22:42:38|17116.78
22:42:39|17116.18
22:42:40|17116.3
22:42:41|17116.3
22:42:42|17118.14
22:42:44|17117.77
22:42:45|17118.59
22:42:46|17119.21
22:42:46|17119.27
22:42:47|17119.21
22:42:49|17119.94
22:42:50|17120.44
22:42:51|17120.79
22:42:52|17120.63
22:42:53|17121.13
22:42:54|17120.97
22:42:55|17121.09
22:42:56|17121.17
22:42:57|17119.03
22:42:58|17119.93
22:42:59|17120.38
22:43:00|17119.76
22:43:02|17121.05
22:43:03|17120.17
22:43:05|17119.74
22:43:06|17119.63
22:43:07|17119.97
22:43:09|17121.07
22:43:10|17119.8
22:43:11|17120.77
22:43:12|17121.08
22:43:13|17121.44
22:43:14|17121.44
22:43:15|17121.22
22:43:16|17121.13
22:43:17|17122.49
22:43:18|17122.55
22:43:19|17123.55
22:43:20|17123.62
22:43:21|17123.99
22:43:22|17124.7
22:43:23|17124.86
22:43:24|17125.1
22:43:25|17125.15
22:43:26|17125.
22:43:27|17125.43
22:43:28|17124.91
22:43:29|17124.86
22:43:30|17124.37
22:43:31|17124.18
22:43:32|17124.43
22:43:33|17124.08
22:43:34|17124.42
22:43:35|17124.14
22:43:36|17124.31
22:43:37|17124.31
22:43:38|17124.6
22:43:39|17124.4
22:43:40|17125.61
22:43:41|17125.83
22:43:42|17124.36
22:43:43|17124.23
22:43:44|17124.49
22:43:45|17124.75
22:43:46|17124.52
22:43:47|17124.52
22:43:49|17124.38
22:43:49|17124.67
22:43:50|17124.47
22:43:52|17124.51
22:43:52|17124.52
22:43:53|17124.84
22:43:55|17124.33
22:43:55|17124.3
22:43:56|17125.24
22:43:57|17125.16
22:43:58|17125.19
22:43:59|17125.35
22:44:01|17124.64
22:44:02|17124.
22:44:03|17124.12
22:44:04|17123.57
22:44:05|17123.27
22:44:06|17123.58
22:44:07|17123.29
22:44:08|17123.43
22:44:09|17123.47
22:44:11|17122.54
22:44:12|17122.06
22:44:13|17121.05
22:44:14|17120.91
22:44:15|17120.69
22:44:16|17120.54
22:44:17|17121.81
22:44:19|17121.78
22:44:20|17121.75
22:44:21|17121.69
22:44:22|17121.48
22:44:23|17121.95
22:44:24|17121.48
22:44:26|17121.31
22:44:27|17121.24
22:44:28|17122.16
22:44:29|17121.61
22:44:30|17121.61
22:44:31|17121.43
22:44:32|17121.68
22:44:34|17121.27
22:44:34|17121.1
22:44:35|17121.31
22:44:37|17121.16
22:44:38|17120.97
22:44:39|17120.9
22:44:40|17121.74
22:44:41|17121.61
22:44:42|17121.79
22:44:43|17121.32
22:44:44|17121.26
22:44:45|17121.19
22:44:47|17121.78
22:44:48|17122.07
22:44:48|17121.91
22:44:49|17121.96
22:44:51|17121.47
22:44:51|17121.75
22:44:52|17121.72
22:44:53|17122.31
22:44:54|17122.3
22:44:55|17122.47
22:44:57|17122.66
22:44:57|17122.96
22:44:58|17122.35
22:45:00|17121.65
22:45:00|17121.55
22:45:02|17121.38
22:45:04|17121.87
22:45:05|17121.9
22:45:06|17122.01
22:45:07|17122.3
22:45:08|17121.83
22:45:09|17121.72
22:45:11|17121.08
22:45:11|17120.9
22:45:13|17120.12
22:45:14|17120.15
22:45:15|17120.21
22:45:16|17119.59
22:45:17|17119.7
22:45:18|17119.68
22:45:19|17119.39
22:45:21|17119.2
22:45:21|17118.99
22:45:22|17118.52
22:45:23|17118.83
22:45:24|17119.02
22:45:25|17119.2
22:45:26|17118.69
22:45:28|17119.35
22:45:29|17118.94
22:45:30|17119.34
22:45:30|17118.1
22:45:31|17117.27
22:45:33|17117.21
22:45:33|17117.54
22:45:35|17116.99
22:45:35|17117.27
22:45:37|17117.65
22:45:38|17118.36
22:45:39|17117.44
22:45:40|17117.98
22:45:41|17117.48
22:45:42|17117.35
22:45:43|17117.21
22:45:44|17117.02
22:45:45|17116.95
22:45:46|17117.11
22:45:47|17117.07
22:45:48|17116.79
22:45:49|17116.19
22:45:50|17116.01
22:45:51|17116.
22:45:52|17114.91
22:45:53|17114.48
22:45:54|17114.21
22:45:55|17114.38
22:45:56|17113.67
22:45:57|17113.93
22:45:59|17114.77
22:45:59|17115.17
22:46:00|17115.43
22:46:01|17115.23
22:46:03|17116.37
22:46:04|17116.58
22:46:06|17117.29
22:46:07|17116.93
22:46:08|17117.06
22:46:09|17117.03
22:46:10|17116.89
22:46:11|17117.11
22:46:13|17116.98
22:46:13|17117.09
22:46:14|17117.29
22:46:16|17116.91
22:46:16|17117.29
22:46:17|17117.28
22:46:19|17119.19
22:46:20|17119.72
22:46:20|17119.87
22:46:22|17119.64
22:46:22|17119.65
22:46:23|17119.44
22:46:24|17119.11
22:46:26|17118.87
22:46:27|17118.67
22:46:28|17118.41
22:46:29|17118.6
22:46:30|17120.03
22:46:31|17120.08
22:46:32|17119.32
22:46:33|17118.65
22:46:34|17118.78
22:46:35|17118.83
22:46:36|17118.91
22:46:37|17119.63
22:46:38|17119.63
22:46:39|17119.63
22:46:41|17119.85
22:46:41|17119.54
22:46:43|17119.63
22:46:44|17119.77
22:46:45|17119.5
22:46:46|17119.55
22:46:47|17119.16
22:46:48|17119.14
22:46:49|17119.01
22:46:50|17119.24
22:46:51|17119.17
22:46:52|17118.97
22:46:53|17119.01
22:46:54|17119.08
22:46:55|17119.68
22:46:56|17119.41
22:46:57|17119.2
22:46:58|17119.09
22:46:59|17119.44
22:47:00|17119.59
22:47:01|17119.43
22:47:02|17119.42
22:47:03|17119.34
22:47:04|17119.2
22:47:05|17119.5
22:47:07|17119.2
22:47:07|17119.23
22:47:09|17119.23
22:47:10|17119.38
22:47:10|17119.26
22:47:11|17119.11
22:47:13|17119.16
22:47:13|17119.21
22:47:15|17119.15
22:47:16|17119.35
22:47:17|17119.26
22:47:18|17119.5
22:47:19|17118.98
22:47:20|17119.3
22:47:21|17119.38
22:47:22|17119.38
22:47:23|17119.38
22:47:24|17119.38
22:47:25|17119.57
22:47:26|17119.02
22:47:27|17118.83
22:47:28|17118.83
22:47:30|17118.71
22:47:31|17119.23
22:47:32|17119.09
22:47:33|17118.84
22:47:33|17118.89
22:47:34|17118.95
22:47:35|17119.86
22:47:36|17119.34
22:47:37|17119.27
22:47:38|17119.31
22:47:39|17119.01
22:47:40|17118.87
22:47:42|17119.34
22:47:43|17119.25
22:47:44|17119.38
22:47:45|17118.82
22:47:46|17119.16
22:47:47|17119.12
22:47:48|17118.81
22:47:49|17118.87
22:47:50|17118.68
22:47:51|17118.7
22:47:52|17119.22
22:47:53|17118.83
22:47:54|17118.72
22:47:55|17118.95
22:47:57|17119.28
22:47:57|17119.35
22:47:59|17119.71
22:48:00|17119.77
22:48:01|17119.39
22:48:02|17119.57
22:48:03|17119.57
22:48:05|17119.08
22:48:05|17119.07
22:48:07|17119.
22:48:07|17119.07
22:48:09|17119.52
22:48:10|17119.12
22:48:11|17119.52
22:48:13|17119.14
22:48:14|17119.37
22:48:15|17120.41
22:48:16|17120.46
22:48:17|17120.59
22:48:19|17120.96
22:48:19|17120.82
22:48:21|17120.69
22:48:22|17120.9
22:48:22|17120.57
22:48:24|17120.94
22:48:25|17120.72
22:48:26|17121.56
22:48:27|17121.74
22:48:28|17121.97
22:48:29|17121.97
22:48:30|17121.75
22:48:31|17122.05
22:48:33|17122.52
22:48:33|17122.48
22:48:35|17122.6
22:48:36|17122.53
22:48:36|17122.45
22:48:37|17122.28
22:48:38|17122.29
22:48:39|17122.47
22:48:40|17122.52
22:48:41|17122.56
22:48:42|17122.47
22:48:44|17122.47
22:48:44|17122.56
22:48:45|17122.96
22:48:47|17122.77
22:48:47|17122.77
22:48:48|17123.
22:48:50|17122.74
22:48:52|17122.77
22:48:52|17123.23
22:48:53|17123.8
22:48:54|17123.26
22:48:55|17123.42
22:48:56|17123.8
22:48:57|17124.57
22:48:58|17124.18
22:48:59|17124.09
22:49:00|17124.16
22:49:01|17123.28
22:49:02|17123.02
22:49:04|17123.26
22:49:05|17123.38
22:49:06|17123.12
22:49:07|17123.37
22:49:08|17124.18
22:49:09|17124.23
22:49:11|17123.63
22:49:11|17122.52
22:49:14|17122.96
22:49:14|17123.54
22:49:16|17123.43
22:49:16|17124.
22:49:17|17123.7
22:49:18|17123.69
22:49:20|17123.7
22:49:20|17124.16
22:49:22|17123.93
22:49:23|17124.32
22:49:24|17124.32
22:49:25|17123.9
22:49:25|17124.44
22:49:27|17124.61
22:49:28|17124.6
22:49:29|17124.6
22:49:30|17124.28
22:49:31|17124.26
22:49:32|17124.66
22:49:33|17124.31
22:49:34|17124.51
22:49:35|17125.02
22:49:36|17124.22
22:49:37|17124.49
22:49:38|17124.84
22:49:39|17124.92
22:49:40|17124.69
22:49:41|17124.84
22:49:42|17124.95
22:49:43|17125.
22:49:44|17125.61
22:49:45|17125.4
22:49:46|17126.31
22:49:47|17126.2
22:49:48|17126.31
22:49:49|17126.2
22:49:50|17126.09
22:49:51|17125.99
22:49:52|17126.
22:49:53|17125.97
22:49:54|17126.74
22:49:55|17126.31
22:49:56|17124.64
22:49:57|17124.04
22:49:58|17123.87
22:49:59|17122.12
22:50:00|17121.47
22:50:01|17121.28
22:50:02|17120.64
22:50:03|17120.2
22:50:04|17120.09
22:50:05|17119.26
22:50:07|17120.39
22:50:08|17122.45
22:50:09|17122.7
22:50:10|17122.44
22:50:11|17121.79
22:50:13|17121.28
22:50:13|17120.94
22:50:15|17120.36
22:50:16|17120.06
22:50:16|17119.33
22:50:17|17118.62
22:50:18|17118.9
22:50:19|17118.3
22:50:21|17118.46
22:50:21|17118.09
22:50:22|17117.66
22:50:24|17117.76
22:50:24|17117.67
22:50:25|17117.41
22:50:26|17117.57
22:50:28|17118.61
22:50:29|17119.48
22:50:30|17119.49
22:50:31|17119.45
22:50:32|17119.46
22:50:34|17119.1
22:50:34|17119.32
22:50:36|17119.1
22:50:36|17118.95
22:50:37|17118.32
22:50:38|17118.07
22:50:39|17118.48
22:50:40|17118.18
22:50:41|17118.02
22:50:43|17117.9
22:50:44|17117.65
22:50:45|17117.82
22:50:46|17117.51
22:50:47|17117.36
22:50:48|17117.69
22:50:49|17117.25
22:50:50|17117.6
22:50:51|17117.35
22:50:52|17117.36
22:50:53|17117.25
22:50:54|17117.02
22:50:55|17117.43
22:50:56|17117.14
22:50:57|17117.03
22:50:58|17117.
22:50:59|17117.99
22:51:00|17118.32
22:51:01|17118.17
22:51:02|17117.9
22:51:03|17117.9
22:51:04|17117.9
22:51:05|17117.87
22:51:06|17117.96
22:51:08|17117.78
22:51:09|17117.7
22:51:10|17117.51
22:51:12|17117.87
22:51:12|17117.75
22:51:13|17117.36
22:51:14|17117.51
22:51:16|17117.33
22:51:17|17117.11
22:51:18|17117.02
22:51:19|17117.46
22:51:19|17117.16
22:51:20|17116.85
22:51:21|17116.53
22:51:23|17117.34
22:51:24|17117.43
22:51:25|17118.2
22:51:26|17117.72
22:51:27|17117.5
22:51:28|17116.67
22:51:29|17117.02
22:51:30|17116.88
22:51:32|17116.66
22:51:32|17116.64
22:51:33|17117.07
22:51:34|17117.69
22:51:35|17117.65
22:51:36|17117.83
22:51:37|17117.58
22:51:38|17117.45
22:51:39|17117.34
22:51:40|17117.6
22:51:41|17117.71
22:51:42|17117.36
22:51:44|17117.29
22:51:45|17116.96
22:51:46|17117.15
22:51:46|17116.41
22:51:47|17116.43
22:51:48|17116.22
22:51:49|17116.52
22:51:50|17116.52
22:51:51|17116.42
22:51:52|17116.21
22:51:53|17116.39
22:51:54|17115.89
22:51:55|17116.25
22:51:56|17115.28
22:51:58|17114.97
22:51:58|17115.07
22:51:59|17114.65
22:52:01|17114.82
22:52:01|17114.65
22:52:02|17115.01
22:52:04|17113.85
22:52:04|17114.76
22:52:05|17113.97
22:52:06|17113.85
22:52:08|17113.93
22:52:10|17113.82
22:52:11|17114.07
22:52:12|17113.97
22:52:13|17114.46
22:52:15|17114.57
22:52:16|17114.32
22:52:18|17114.86
22:52:18|17114.7
22:52:19|17114.53
22:52:21|17114.61
22:52:22|17114.8
22:52:23|17114.47
22:52:24|17114.55
22:52:25|17114.42
22:52:26|17114.43
22:52:27|17114.61
22:52:28|17114.57
22:52:29|17114.84
22:52:31|17114.37
22:52:31|17114.65
22:52:33|17114.47
22:52:34|17114.39
22:52:36|17114.96
22:52:36|17114.93
22:52:37|17114.53
22:52:39|17114.56
22:52:40|17114.2
22:52:41|17113.94
22:52:41|17114.
22:52:43|17114.39
22:52:43|17114.33
22:52:44|17114.25
22:52:45|17114.69
22:52:46|17114.79
22:52:47|17114.65
22:52:48|17114.77
22:52:50|17113.02
22:52:50|17112.55
22:52:52|17112.7
22:52:52|17111.76
22:52:54|17111.01
22:52:55|17111.06
22:52:55|17111.03
22:52:57|17110.8
22:52:57|17110.66
22:52:58|17110.01
22:52:59|17110.09
22:53:00|17110.08
22:53:01|17110.01
22:53:03|17110.01
22:53:04|17110.78
22:53:05|17110.01
22:53:06|17109.64
22:53:07|17110.18
22:53:08|17109.
22:53:09|17109.03
22:53:11|17110.74
22:53:12|17111.29
22:53:13|17111.48
22:53:14|17111.02
22:53:15|17110.93
22:53:16|17110.35
22:53:17|17110.16
22:53:18|17109.94
22:53:19|17110.61
22:53:20|17110.74
22:53:21|17111.05
22:53:22|17110.45
22:53:23|17110.1
22:53:25|17108.77
22:53:26|17109.23
22:53:26|17108.66
22:53:28|17108.98
22:53:29|17108.65
22:53:30|17108.6
22:53:31|17109.07
22:53:32|17109.2
22:53:33|17109.11
22:53:34|17109.2
22:53:35|17109.28
22:53:36|17108.86
22:53:37|17109.
22:53:38|17108.9
22:53:39|17111.54
22:53:40|17112.13
22:53:41|17111.97
22:53:42|17112.22
22:53:43|17111.92
22:53:44|17113.3
22:53:45|17113.18
22:53:46|17113.89
22:53:47|17113.84
22:53:48|17113.88
22:53:49|17113.92
22:53:51|17115.98
22:53:51|17115.85
22:53:52|17115.9
22:53:54|17115.83
22:53:55|17115.72
22:53:56|17116.79
22:53:57|17116.4
22:53:58|17116.36
22:53:59|17116.81
22:54:00|17118.
22:54:01|17118.45
22:54:03|17117.59
22:54:04|17117.83
22:54:04|17117.93
22:54:05|17118.13
22:54:06|17118.08
22:54:08|17117.77
22:54:08|17117.99
22:54:10|17117.97
22:54:11|17118.14
22:54:12|17118.33
22:54:14|17118.
22:54:15|17118.
22:54:17|17118.11
22:54:17|17118.06
22:54:18|17118.16
22:54:19|17118.05
22:54:20|17118.1
22:54:21|17118.17
22:54:23|17118.73
22:54:24|17119.
22:54:25|17118.47
22:54:25|17118.36
22:54:27|17118.38
22:54:28|17118.02
22:54:29|17118.05
22:54:30|17117.7
22:54:31|17117.53
22:54:32|17118.1
22:54:34|17119.02
22:54:34|17119.13
22:54:36|17118.74
22:54:37|17118.27
22:54:38|17118.32
22:54:38|17118.07
22:54:40|17118.07
22:54:40|17118.06
22:54:42|17117.45
22:54:43|17118.
22:54:44|17117.99
22:54:46|17117.84
22:54:47|17118.01
22:54:48|17118.
22:54:50|17118.11
22:54:50|17118.25
22:54:51|17117.91
22:54:53|17115.
22:54:54|17115.24
22:54:54|17115.79
22:54:56|17116.34
22:54:56|17116.35
22:54:57|17116.04
22:54:58|17115.84
22:55:00|17115.86
22:55:01|17116.18
22:55:02|17115.78
22:55:04|17115.8
22:55:05|17115.8
22:55:05|17115.8
22:55:07|17115.8
22:55:08|17116.03
22:55:09|17116.2
22:55:10|17116.32
22:55:11|17115.72
22:55:12|17115.94
22:55:14|17115.72
22:55:15|17115.94
22:55:17|17115.62
22:55:17|17115.47
22:55:18|17116.1
22:55:20|17116.43
22:55:21|17116.22
22:55:23|17116.44
22:55:23|17116.16
22:55:24|17116.12
22:55:25|17116.12
22:55:27|17116.41
22:55:27|17116.42
22:55:29|17116.23
22:55:29|17116.45
22:55:30|17116.43
22:55:31|17116.21
22:55:32|17116.52
22:55:33|17116.23
22:55:35|17116.28
22:55:35|17116.31
22:55:37|17116.32
22:55:37|17116.3
22:55:38|17116.3
22:55:40|17116.3
22:55:40|17116.99
22:55:41|17116.89
22:55:43|17117.2
22:55:43|17117.1
22:55:45|17117.81
22:55:46|17118.01
22:55:47|17118.27
22:55:48|17118.48
22:55:49|17117.71
22:55:50|17117.72
22:55:51|17117.97
22:55:52|17118.
22:55:53|17117.28
22:55:54|17117.93
22:55:55|17117.77
22:55:56|17117.94
22:55:57|17117.58
22:55:58|17117.3
22:55:59|17118.17
22:56:00|17117.25
22:56:01|17117.83
22:56:02|17117.9
22:56:03|17117.54
22:56:04|17117.51
22:56:05|17117.52
22:56:06|17117.51
22:56:07|17117.51
22:56:09|17117.84
22:56:09|17117.69
22:56:11|17117.71
22:56:12|17117.4
22:56:13|17117.69
22:56:15|17117.87
22:56:15|17116.27
22:56:16|17116.22
22:56:18|17116.27
22:56:18|17116.27
22:56:20|17116.27
22:56:21|17116.7
22:56:23|17116.79
22:56:24|17116.35
22:56:25|17116.5
22:56:26|17116.63
22:56:27|17116.66
22:56:28|17116.41
22:56:29|17116.87
22:56:30|17116.53
22:56:31|17116.83
22:56:33|17117.14
22:56:34|17117.36
22:56:35|17117.16
22:56:36|17117.09
22:56:37|17117.41
22:56:38|17117.39
22:56:40|17117.53
22:56:40|17117.85
22:56:41|17117.94
22:56:42|17117.69
22:56:43|17119.64
22:56:44|17120.51
22:56:45|17120.12
22:56:46|17120.19
22:56:48|17119.24
22:56:48|17119.67
22:56:49|17118.55
22:56:50|17117.87
22:56:51|17118.23
22:56:52|17118.14
22:56:53|17118.42
22:56:54|17118.61
22:56:56|17119.31
22:56:57|17119.55
22:56:58|17119.66
22:56:59|17119.88
22:56:59|17119.71
22:57:01|17119.48
22:57:02|17119.47
22:57:03|17119.68
22:57:05|17118.99
22:57:06|17118.76
22:57:07|17118.99
22:57:08|17119.27
22:57:09|17119.38
22:57:11|17119.13
22:57:11|17119.45
22:57:13|17119.62
22:57:15|17119.74
22:57:16|17119.67
22:57:17|17119.34
22:57:19|17119.47
22:57:19|17118.98
22:57:20|17119.18
22:57:22|17118.88
22:57:22|17119.03
22:57:24|17119.15
22:57:24|17119.41
22:57:25|17119.42
22:57:27|17119.53
22:57:27|17119.16
22:57:28|17119.69
22:57:29|17119.59
22:57:31|17119.42
22:57:31|17119.61
22:57:32|17119.18
22:57:34|17119.71
22:57:35|17119.65
22:57:36|17120.47
22:57:36|17121.
22:57:37|17120.58
22:57:39|17118.54
22:57:39|17117.09
22:57:41|17116.86
22:57:41|17116.79
22:57:43|17116.65
22:57:44|17115.02
22:57:44|17114.41
22:57:45|17114.
22:57:46|17113.59
22:57:48|17115.56
22:57:48|17116.16
22:57:50|17116.32
22:57:51|17116.77
22:57:52|17116.98
22:57:53|17116.97
22:57:54|17118.3
22:57:55|17118.63
22:57:56|17118.4
22:57:57|17118.9
22:57:58|17119.4
22:57:59|17119.88
22:58:00|17120.08
22:58:01|17120.15
22:58:02|17120.
22:58:03|17120.36
22:58:04|17120.63
22:58:06|17120.98
22:58:07|17118.01
22:58:08|17118.14
22:58:09|17118.21
22:58:10|17117.94
22:58:11|17117.87
22:58:12|17117.7
22:58:13|17117.76
22:58:15|17116.58
22:58:16|17115.99
22:58:17|17115.8
22:58:18|17115.79
22:58:20|17114.25
22:58:21|17113.38
22:58:23|17111.73
22:58:23|17111.79
22:58:25|17111.52
22:58:26|17110.9
22:58:27|17110.96
22:58:29|17110.96
22:58:29|17111.41
22:58:31|17111.7
22:58:31|17111.94
22:58:32|17112.1
22:58:34|17113.11
22:58:34|17113.58
22:58:36|17113.68
22:58:36|17113.79
22:58:37|17110.58
22:58:39|17110.75
22:58:40|17110.31
22:58:41|17110.03
22:58:43|17109.78
22:58:43|17110.01
22:58:45|17110.01
22:58:45|17110.51
22:58:46|17110.79
22:58:47|17110.17
22:58:48|17109.38
22:58:49|17109.78
22:58:51|17109.81
22:58:51|17108.93
22:58:52|17108.77
22:58:53|17108.67
22:58:55|17107.79
22:58:56|17107.9
22:58:57|17107.28
22:58:57|17107.13
22:58:58|17106.47
22:59:00|17106.62
22:59:01|17106.46
22:59:02|17106.19
22:59:03|17105.54
22:59:03|17105.34
22:59:05|17106.3
22:59:05|17105.68
22:59:07|17105.96
22:59:08|17106.22
22:59:09|17105.46
22:59:10|17105.44
22:59:11|17105.58
22:59:12|17104.51
22:59:13|17104.38
22:59:14|17104.39
22:59:15|17104.8
22:59:16|17104.47
22:59:18|17104.21
22:59:18|17104.39
22:59:19|17104.6
22:59:20|17104.37
22:59:21|17104.45
22:59:23|17105.95
22:59:24|17105.68
22:59:25|17104.58
22:59:26|17104.34
22:59:27|17104.38
22:59:28|17104.02
22:59:29|17104.41
22:59:30|17104.57
22:59:31|17104.55
22:59:33|17104.22
22:59:34|17104.08
22:59:35|17104.2
22:59:36|17104.6
22:59:37|17104.23
22:59:38|17104.27
22:59:39|17103.75
22:59:40|17103.58
22:59:41|17103.7
22:59:42|17102.97
22:59:43|17101.85
22:59:44|17102.04
22:59:45|17101.75
22:59:46|17101.82
22:59:48|17102.32
22:59:48|17102.38
22:59:49|17102.07
22:59:51|17102.07
22:59:51|17101.94
22:59:52|17101.88
22:59:53|17102.3
22:59:54|17102.67
22:59:55|17102.7
22:59:56|17101.31
22:59:57|17102.42
22:59:59|17102.73
22:59:59|17101.3
23:00:00|17101.53
23:00:01|17100.69
23:00:02|17098.76
23:00:04|17099.24
23:00:04|17098.45
23:00:06|17095.01
23:00:08|17085.65
23:00:08|17081.45
23:00:09|17084.33
23:00:10|17096.58
23:00:12|17094.07
23:00:13|17097.47
23:00:13|17096.96
23:00:15|17093.54
23:00:16|17091.39
23:00:16|17091.39
23:00:19|17090.17
23:00:19|17090.67
23:00:20|17095.27
23:00:21|17096.19
23:00:22|17094.95
23:00:24|17094.3
23:00:25|17095.46
23:00:26|17097.25
23:00:27|17096.9
23:00:27|17099.65
23:00:29|17100.72
23:00:30|17100.37
23:00:31|17098.38
23:00:31|17097.38
23:00:32|17098.25
23:00:35|17099.21
23:00:35|17099.92
23:00:36|17099.61
23:00:37|17099.08
23:00:38|17098.97
23:00:39|17099.76
23:00:40|17101.45
23:00:41|17101.49
23:00:42|17101.14
23:00:43|17102.05
23:00:44|17102.38
23:00:45|17104.63
23:00:46|17104.69
23:00:47|17107.1
23:00:48|17106.08
23:00:49|17107.06
23:00:50|17106.53
23:00:51|17107.03
23:00:52|17106.81
23:00:53|17107.21
23:00:54|17107.53
23:00:55|17108.97
23:00:57|17111.21
23:00:58|17111.64
23:00:59|17111.03
23:01:00|17112.23
23:01:01|17111.84
23:01:01|17110.92
23:01:03|17111.82
23:01:03|17112.52
23:01:05|17112.65
23:01:07|17115.48
23:01:07|17115.46
23:01:08|17115.73
23:01:09|17116.98
23:01:10|17116.99
23:01:11|17119.19
23:01:12|17119.66
23:01:13|17120.81
23:01:15|17121.
23:01:15|17122.34
23:01:18|17124.01
23:01:18|17123.88
23:01:19|17122.89
23:01:20|17121.23
23:01:22|17122.76
23:01:23|17120.62
23:01:23|17119.55
23:01:25|17119.15
23:01:26|17121.04
23:01:26|17122.57
23:01:29|17125.05
23:01:29|17122.77
23:01:30|17121.53
23:01:31|17121.67
23:01:32|17121.54
23:01:33|17122.23
23:01:34|17124.65
23:01:35|17124.58
23:01:36|17124.73
23:01:37|17124.4
23:01:38|17122.25
23:01:39|17121.63
23:01:40|17120.86
23:01:41|17115.8
23:01:42|17114.46
23:01:43|17119.46
23:01:44|17119.41
23:01:45|17121.02
23:01:46|17116.45
23:01:47|17116.88
23:01:48|17116.33
23:01:49|17119.73
23:01:50|17119.78
23:01:51|17119.4
23:01:52|17118.21
23:01:53|17118.3
23:01:55|17116.51
23:01:55|17118.26
23:01:56|17117.79
23:01:57|17117.96
23:02:00|17118.51
23:02:00|17116.8
23:02:01|17114.66
23:02:02|17116.56
23:02:03|17118.16
23:02:04|17116.89
23:02:06|17117.05
23:02:07|17114.91
23:02:08|17110.83
23:02:08|17109.66
23:02:09|17107.45
23:02:10|17113.37
23:02:13|17117.95
23:02:13|17122.
23:02:14|17121.83
23:02:15|17124.44
23:02:16|17123.61
23:02:17|17120.04
23:02:19|17123.74
23:02:21|17126.23
23:02:21|17125.37
23:02:22|17126.12
23:02:24|17127.95
23:02:25|17124.52
23:02:27|17120.98
23:02:27|17120.46
23:02:29|17126.32
23:02:30|17124.01
23:02:30|17124.82
23:02:33|17120.49
23:02:33|17117.95
23:02:34|17117.65
23:02:35|17117.34
23:02:36|17120.63
23:02:37|17121.7
23:02:38|17120.24
23:02:39|17119.95
23:02:40|17117.99
23:02:41|17117.39
23:02:42|17118.74
23:02:43|17120.98
23:02:44|17118.34
23:02:45|17118.16
23:02:46|17117.08
23:02:47|17116.9
23:02:49|17117.03
23:02:50|17116.97
23:02:50|17116.9
23:02:53|17116.97
23:02:54|17118.11
23:02:55|17120.07
23:02:56|17119.
23:02:57|17116.49
23:02:59|17120.06
23:02:59|17119.19
23:03:00|17121.95
23:03:01|17123.03
23:03:02|17123.97
23:03:03|17124.9
23:03:05|17121.18
23:03:05|17120.3
23:03:07|17119.88
23:03:09|17119.77
23:03:09|17119.93
23:03:11|17120.58
23:03:12|17120.09
23:03:14|17118.86
23:03:14|17119.48
23:03:16|17119.03
23:03:16|17118.64
23:03:17|17117.48
23:03:20|17117.28
23:03:21|17117.83
23:03:22|17117.77
23:03:23|17115.25
23:03:23|17114.18
23:03:24|17115.73
23:03:26|17114.34
23:03:27|17115.54
23:03:29|17114.49
23:03:29|17113.56
23:03:30|17113.42
23:03:31|17114.15
23:03:33|17114.41
23:03:35|17113.44
23:03:35|17114.23
23:03:36|17113.98
23:03:37|17113.43
23:03:38|17113.39
23:03:39|17114.4
23:03:40|17113.84
23:03:42|17114.2
23:03:43|17114.35
23:03:44|17113.82
23:03:45|17111.81
23:03:46|17112.5
23:03:47|17112.93
23:03:48|17112.7
23:03:48|17112.92
23:03:50|17113.16
23:03:51|17114.79
23:03:53|17114.46
23:03:53|17113.43
23:03:54|17113.67
23:03:55|17112.58
23:03:56|17113.1
23:03:57|17113.89
23:03:58|17115.24
23:03:59|17116.75
23:04:00|17117.33
23:04:01|17115.73
23:04:02|17115.68
23:04:03|17115.5
23:04:04|17115.42
23:04:05|17113.39
23:04:06|17113.08
23:04:07|17112.35
23:04:08|17113.89
23:04:09|17113.05
23:04:10|17113.39
23:04:11|17112.94
23:04:12|17113.2
23:04:13|17113.26
23:04:14|17113.59
23:04:15|17113.93
23:04:16|17114.57
23:04:17|17115.52
23:04:18|17116.74
23:04:20|17115.58
23:04:22|17116.04
23:04:22|17116.39
23:04:23|17116.41
23:04:24|17117.2
23:04:25|17116.51
23:04:26|17116.12
23:04:28|17116.45
23:04:30|17116.93
23:04:30|17116.94
23:04:31|17118.7
23:04:33|17118.43
23:04:34|17119.37
23:04:35|17120.93
23:04:36|17120.55
23:04:37|17118.67
23:04:38|17118.08
23:04:39|17118.04
23:04:40|17118.4
23:04:42|17119.18
23:04:43|17119.52
23:04:44|17120.32
23:04:45|17118.67
23:04:46|17117.77
23:04:46|17117.54
23:04:48|17118.15
23:04:49|17118.55
23:04:50|17119.34
23:04:50|17118.54
23:04:51|17119.04
23:04:53|17118.91
23:04:54|17118.5
23:04:55|17118.97
23:04:56|17118.84
23:04:56|17118.06
23:04:58|17118.42
23:04:59|17118.24
23:05:00|17117.82
23:05:01|17117.76
23:05:02|17119.32
23:05:03|17119.07
23:05:04|17118.5
23:05:04|17118.52
23:05:06|17118.47
23:05:07|17119.19
23:05:08|17118.77
23:05:09|17118.
23:05:10|17118.68
23:05:12|17118.12
23:05:12|17118.
23:05:13|17116.45
23:05:14|17117.23
23:05:15|17116.59
23:05:16|17115.96
23:05:17|17114.33
23:05:18|17111.73
23:05:19|17111.46
23:05:20|17111.72
23:05:22|17113.91
23:05:24|17114.2
23:05:24|17114.24
23:05:25|17115.87
23:05:27|17115.64
23:05:29|17115.77
23:05:29|17115.11
23:05:31|17115.01
23:05:32|17114.96
23:05:32|17115.09
23:05:34|17114.72
23:05:35|17114.06
23:05:36|17111.93
23:05:37|17111.98
23:05:39|17111.56
23:05:39|17112.04
23:05:40|17112.87
23:05:41|17114.37
23:05:42|17115.09
23:05:43|17115.5
23:05:44|17114.95
23:05:45|17114.53
23:05:46|17115.08
23:05:48|17114.74
23:05:49|17114.76
23:05:50|17113.4
23:05:51|17114.29
23:05:52|17113.7
23:05:52|17113.78
23:05:54|17115.52
23:05:55|17115.59
23:05:56|17116.65
23:05:56|17116.9
23:05:58|17115.58
23:05:59|17115.53
23:06:00|17115.61
23:06:01|17115.4
23:06:02|17115.19
23:06:02|17115.71
23:06:04|17115.61
23:06:06|17115.58
23:06:06|17114.88
23:06:08|17114.62
23:06:09|17114.63
23:06:10|17112.22
23:06:11|17111.98
23:06:12|17111.96
23:06:13|17112.54
23:06:14|17113.92
23:06:14|17113.82
23:06:16|17113.59
23:06:17|17113.43
23:06:18|17112.58
23:06:19|17112.58
23:06:19|17112.45
23:06:21|17112.91
23:06:22|17113.17
23:06:24|17112.23
23:06:25|17111.18
23:06:25|17111.94
23:06:27|17111.69
23:06:28|17111.98
23:06:30|17111.97
23:06:31|17112.59
23:06:32|17113.17
23:06:33|17114.39
23:06:34|17114.96
23:06:35|17116.93
23:06:36|17117.
23:06:37|17116.9
23:06:38|17116.9
23:06:39|17116.9
23:06:40|17116.89
23:06:41|17116.98
23:06:42|17117.28
23:06:43|17116.59
23:06:45|17116.67
23:06:46|17116.52
23:06:46|17116.22
23:06:48|17116.14
23:06:49|17119.
23:06:50|17120.76
23:06:51|17120.49
23:06:52|17121.43
23:06:53|17120.4
23:06:54|17121.39
23:06:55|17120.19
23:06:56|17120.45
23:06:57|17120.88
23:06:58|17120.76
23:06:59|17120.72
23:07:00|17121.93
23:07:01|17124.7
23:07:02|17123.4
23:07:03|17124.47
23:07:04|17123.87
23:07:05|17123.38
23:07:07|17123.2
23:07:07|17123.83
23:07:09|17122.52
23:07:10|17122.28
23:07:11|17123.34
23:07:12|17123.78
23:07:12|17123.99
23:07:14|17124.31
23:07:14|17124.51
23:07:16|17124.76
23:07:17|17124.9
23:07:17|17125.24
23:07:19|17125.2
23:07:20|17125.22
23:07:21|17124.
23:07:22|17123.86
23:07:22|17127.73
23:07:24|17127.32
23:07:26|17126.79
23:07:26|17125.12
23:07:27|17126.03
23:07:29|17126.09
23:07:29|17125.98
23:07:31|17125.84
23:07:33|17125.18
23:07:33|17127.07
23:07:34|17127.15
23:07:35|17127.12
23:07:36|17125.18
23:07:37|17125.99
23:07:38|17125.11
23:07:40|17124.41
23:07:41|17125.13
23:07:42|17124.44
23:07:43|17123.37
23:07:45|17122.46
23:07:45|17123.02
23:07:47|17123.48
23:07:47|17123.
23:07:49|17122.72
23:07:49|17122.78
23:07:51|17122.75
23:07:52|17122.38
23:07:53|17122.27
23:07:54|17122.8
23:07:55|17124.
23:07:56|17124.17
23:07:57|17124.17
23:07:58|17123.97
23:07:59|17124.39
23:08:00|17124.49
23:08:01|17124.29
23:08:02|17123.78
23:08:03|17124.73
23:08:04|17125.01
23:08:05|17124.35
23:08:06|17123.79
23:08:07|17124.37
23:08:08|17124.57
23:08:09|17124.18
23:08:10|17124.03
23:08:11|17123.96
23:08:12|17123.55
23:08:13|17123.2
23:08:14|17123.37
23:08:15|17123.73
23:08:17|17123.29
23:08:17|17123.61
23:08:19|17123.49
23:08:20|17123.01
23:08:21|17122.94
23:08:22|17122.53
23:08:23|17122.34
23:08:24|17121.85
23:08:26|17119.84
23:08:27|17120.32
23:08:29|17120.89
23:08:30|17121.23
23:08:31|17121.43
23:08:33|17122.06
23:08:34|17122.17
23:08:34|17122.06
23:08:35|17121.1
23:08:37|17122.44
23:08:38|17121.74
23:08:39|17120.98
23:08:40|17119.76
23:08:41|17120.41
23:08:42|17120.41
23:08:43|17120.55
23:08:44|17120.61
23:08:46|17121.74
23:08:47|17120.82
23:08:48|17120.82
23:08:49|17120.74
23:08:51|17120.61
23:08:51|17120.61
23:08:53|17120.69
23:08:54|17121.41
23:08:56|17121.84
23:08:56|17121.69
23:08:57|17121.53
23:08:59|17121.55
23:09:00|17121.7
23:09:01|17121.54
23:09:02|17122.45
23:09:03|17122.72
23:09:05|17122.66
23:09:06|17122.8
23:09:07|17123.56
23:09:08|17122.42
23:09:09|17121.89
23:09:10|17121.68
23:09:11|17122.2
23:09:12|17122.34
23:09:13|17122.64
23:09:14|17122.66
23:09:15|17122.66
23:09:16|17122.94
23:09:17|17122.94
23:09:18|17122.76
23:09:19|17123.27
23:09:20|17124.43
23:09:21|17124.74
23:09:22|17124.49
23:09:23|17123.54
23:09:24|17123.55
23:09:25|17123.96
23:09:27|17124.55
23:09:28|17124.03
23:09:28|17124.49
23:09:30|17124.51
23:09:31|17123.87
23:09:32|17125.12
23:09:33|17125.11
23:09:34|17124.94
23:09:35|17124.52
23:09:36|17124.35
23:09:37|17124.52
23:09:38|17124.22
23:09:39|17122.93
23:09:40|17122.75
23:09:41|17122.75
23:09:43|17122.73
23:09:43|17122.46
23:09:44|17122.35
23:09:45|17122.21
23:09:46|17122.64
23:09:48|17122.99
23:09:48|17122.59
23:09:49|17122.84
23:09:51|17122.52
23:09:51|17122.53
23:09:52|17122.84
23:09:53|17122.47
23:09:54|17122.51
23:09:55|17123.
23:09:57|17123.44
23:09:58|17124.46
23:09:59|17124.21
23:09:59|17124.62
23:10:00|17124.1
23:10:01|17124.72
23:10:02|17124.83
23:10:03|17125.59
23:10:05|17126.18
23:10:07|17126.74
23:10:07|17126.4
23:10:08|17125.38
23:10:09|17125.52
23:10:10|17126.23
23:10:12|17126.33
23:10:12|17126.46
23:10:14|17126.02
23:10:15|17126.14
23:10:16|17126.09
23:10:16|17126.01
23:10:18|17124.68
23:10:19|17122.84
23:10:20|17122.68
23:10:21|17123.63
23:10:22|17123.54
23:10:23|17123.44
23:10:24|17123.4
23:10:25|17123.68
23:10:27|17123.87
23:10:27|17123.72
23:10:28|17123.83
23:10:30|17123.61
23:10:32|17123.61
23:10:32|17123.24
23:10:33|17123.24
23:10:34|17124.07
23:10:35|17124.54
23:10:36|17124.73
23:10:38|17124.36
23:10:39|17123.57
23:10:40|17123.58
23:10:41|17123.72
23:10:42|17124.32
23:10:44|17124.05
23:10:45|17123.9
23:10:46|17124.26
23:10:48|17124.57
23:10:49|17124.19
23:10:49|17124.1
23:10:51|17124.08
23:10:52|17124.08
23:10:54|17124.38
23:10:55|17124.38
23:10:56|17124.35
23:10:57|17124.7
23:10:57|17124.61
23:10:58|17124.58
23:11:00|17124.38
23:11:01|17124.35
23:11:01|17124.36
23:11:03|17124.19
23:11:04|17124.3
23:11:05|17124.05
23:11:06|17123.02
23:11:07|17123.2
23:11:08|17123.
23:11:10|17122.37
23:11:11|17122.75
23:11:12|17124.19
23:11:13|17122.81
23:11:13|17122.59
23:11:14|17122.61
23:11:16|17122.08
23:11:17|17118.78
23:11:18|17117.44
23:11:18|17117.21
23:11:19|17118.14
23:11:20|17117.8
23:11:22|17117.63
23:11:22|17119.37
23:11:23|17118.87
23:11:24|17118.64
23:11:25|17118.87
23:11:26|17119.44
23:11:27|17119.05
23:11:29|17120.7
23:11:29|17121.16
23:11:30|17121.17
23:11:31|17121.11
23:11:32|17121.
23:11:33|17121.7
23:11:35|17121.
23:11:35|17120.79
23:11:37|17120.72
23:11:39|17120.71
23:11:40|17121.36
23:11:41|17121.22
23:11:43|17121.83
23:11:44|17122.85
23:11:45|17122.44
23:11:46|17123.95
23:11:47|17124.33
23:11:48|17124.21
23:11:49|17124.14
23:11:51|17124.66
23:11:51|17124.42
23:11:53|17125.64
23:11:53|17125.31
23:11:54|17125.59
23:11:56|17125.45
23:11:57|17125.49
23:11:58|17125.73
23:11:58|17126.57
23:11:59|17127.04
23:12:00|17126.62
23:12:01|17127.08
23:12:02|17126.82
23:12:03|17126.08
23:12:04|17125.58
23:12:05|17126.01
23:12:07|17125.7
23:12:08|17126.01
23:12:09|17127.08
23:12:10|17126.04
23:12:11|17124.21
23:12:12|17124.53
23:12:14|17121.32
23:12:14|17121.95
23:12:16|17121.35
23:12:17|17121.1
23:12:18|17121.2
23:12:19|17121.39
23:12:20|17121.18
23:12:22|17121.41
23:12:22|17120.88
23:12:23|17119.24
23:12:24|17119.43
23:12:25|17118.91
23:12:26|17119.11
23:12:28|17113.42
23:12:29|17113.22
23:12:30|17115.13
23:12:31|17114.95
23:12:32|17114.85
23:12:33|17115.13
23:12:34|17114.57
23:12:35|17114.2
23:12:36|17114.65
23:12:37|17115.2
23:12:39|17115.4
23:12:40|17116.21
23:12:41|17115.8
23:12:41|17115.41
23:12:42|17113.81
23:12:43|17113.68
23:12:45|17113.52
23:12:45|17113.79
23:12:47|17113.93
23:12:47|17114.4
23:12:48|17114.71
23:12:50|17114.51
23:12:51|17114.76
23:12:52|17115.
23:12:52|17114.09
23:12:54|17113.17
23:12:54|17113.27
23:12:56|17113.42
23:12:57|17113.18
23:12:58|17113.48
23:12:58|17113.
23:12:59|17113.45
23:13:00|17113.76
23:13:02|17113.9
23:13:02|17113.52
23:13:03|17113.94
23:13:05|17114.19
23:13:06|17112.6
23:13:07|17112.31
23:13:08|17112.58
23:13:09|17112.97
23:13:10|17112.9
23:13:11|17111.4
23:13:12|17111.35
23:13:14|17111.03
23:13:15|17110.99
23:13:15|17110.64
23:13:17|17110.77
23:13:18|17110.03
23:13:18|17110.85
23:13:21|17111.15
23:13:21|17110.77
23:13:23|17111.15
23:13:23|17110.71
23:13:24|17110.91
23:13:25|17113.09
23:13:26|17112.85
23:13:27|17112.53
23:13:28|17112.52
23:13:30|17113.32
23:13:32|17114.59
23:13:32|17114.48
23:13:34|17115.9
23:13:36|17115.51
23:13:36|17114.67
23:13:37|17115.31
23:13:38|17114.76
23:13:40|17114.79
23:13:41|17116.27
23:13:42|17116.18
23:13:43|17115.85
23:13:44|17118.03
23:13:45|17117.76
23:13:46|17117.64
23:13:47|17118.13
23:13:48|17118.47
23:13:49|17118.34
23:13:50|17118.56
23:13:52|17118.56
23:13:52|17118.45
23:13:53|17118.59
23:13:54|17118.94
23:13:55|17118.94
23:13:56|17118.83
23:13:58|17116.
23:13:59|17115.85
23:14:00|17116.2
23:14:01|17117.6
23:14:02|17115.71
23:14:04|17117.13
23:14:04|17117.11
23:14:05|17116.67
23:14:06|17116.74
23:14:07|17117.4
23:14:08|17118.05
23:14:10|17118.
23:14:11|17119.37
23:14:11|17119.54
23:14:13|17119.56
23:14:14|17119.56
23:14:15|17119.
23:14:16|17119.21
23:14:17|17115.41
23:14:18|17112.86
23:14:19|17113.6
23:14:20|17113.87
23:14:20|17112.81
23:14:22|17112.7
23:14:23|17112.58
23:14:24|17112.58
23:14:25|17113.22
23:14:26|17113.1
23:14:27|17112.98
23:14:28|17112.09
23:14:29|17112.01
23:14:30|17112.11
23:14:32|17111.97
23:14:32|17112.13
23:14:34|17111.7
23:14:35|17111.42
23:14:37|17111.24
23:14:37|17110.04
23:14:38|17110.65
23:14:39|17110.38
23:14:41|17110.1
23:14:41|17108.26
23:14:42|17108.25
23:14:43|17108.92
23:14:45|17108.26
23:14:45|17108.07
23:14:47|17108.11
23:14:49|17109.96
23:14:49|17110.61
23:14:51|17110.55
23:14:51|17110.61
23:14:53|17110.58
23:14:53|17110.45
23:14:54|17108.69
23:14:56|17108.88
23:14:57|17108.79
23:14:58|17109.35
23:14:58|17108.19
23:14:59|17108.87
23:15:00|17109.88
23:15:02|17111.46
23:15:03|17110.38
23:15:03|17110.
23:15:05|17109.33
23:15:05|17110.04
23:15:06|17109.58
23:15:08|17109.36
23:15:09|17110.04
23:15:10|17110.16
23:15:11|17111.32
23:15:12|17111.52
23:15:13|17112.05
23:15:15|17111.7
23:15:15|17111.42
23:15:17|17111.18
23:15:18|17111.52
23:15:19|17111.43
23:15:20|17111.56
23:15:21|17111.42
23:15:22|17111.76
23:15:23|17111.75
23:15:24|17111.61
23:15:25|17111.77
23:15:26|17113.27
23:15:27|17113.24
23:15:28|17113.03
23:15:29|17112.38
23:15:30|17112.36
23:15:32|17111.68
23:15:32|17111.81
23:15:33|17111.77
23:15:35|17112.
23:15:36|17112.18
23:15:37|17112.78
23:15:38|17112.02
23:15:39|17113.71
23:15:41|17110.57
23:15:41|17111.83
23:15:42|17110.93
23:15:43|17110.66
23:15:44|17111.51
23:15:45|17110.84
23:15:46|17110.61
23:15:47|17110.43
23:15:48|17110.85
23:15:49|17111.33
23:15:51|17110.89
23:15:52|17112.64
23:15:53|17112.46
23:15:54|17110.42
23:15:55|17111.75
23:15:56|17111.73
23:15:57|17111.5
23:15:58|17111.01
23:15:59|17112.05
23:16:00|17111.57
23:16:01|17110.89
23:16:02|17109.39
23:16:03|17109.42
23:16:04|17109.39
23:16:05|17108.66
23:16:06|17109.63
23:16:07|17109.78
23:16:08|17109.01
23:16:09|17109.43
23:16:10|17108.91
23:16:11|17109.77
23:16:12|17110.22
23:16:13|17110.9
23:16:14|17113.3
23:16:16|17114.74
23:16:16|17114.27
23:16:18|17115.48
23:16:18|17115.25
23:16:19|17115.65
23:16:20|17116.04
23:16:21|17116.06
23:16:22|17116.22
23:16:23|17117.94
23:16:24|17119.23
23:16:26|17119.79
23:16:26|17120.14
23:16:28|17119.8
23:16:29|17118.46
23:16:29|17118.38
23:16:31|17118.39
23:16:32|17118.15
23:16:33|17117.25
23:16:35|17116.
23:16:35|17115.21
23:16:37|17114.03
23:16:38|17113.2
23:16:39|17113.37
23:16:40|17113.09
23:16:41|17113.42
23:16:42|17114.23
23:16:43|17115.69
23:16:44|17114.37
23:16:45|17113.42
23:16:46|17113.48
23:16:47|17113.58
23:16:48|17112.99
23:16:49|17113.26
23:16:50|17113.
23:16:51|17112.68
23:16:52|17111.49
23:16:53|17111.76
23:16:54|17111.69
23:16:55|17111.43
23:16:56|17110.39
23:16:57|17110.37
23:16:58|17110.1
23:16:59|17110.87
23:17:00|17111.37
23:17:01|17112.09
23:17:02|17111.97
23:17:03|17111.52
23:17:04|17111.17
23:17:06|17110.57
23:17:06|17111.65
23:17:08|17111.22
23:17:09|17110.84
23:17:10|17110.96
23:17:11|17110.22
23:17:12|17110.54
23:17:13|17110.39
23:17:14|17110.03
23:17:15|17110.14
23:17:16|17110.13
23:17:17|17109.99
23:17:18|17109.91
23:17:19|17109.44
23:17:20|17108.63
23:17:21|17108.83
23:17:22|17110.03
23:17:23|17109.53
23:17:24|17109.69
23:17:25|17109.46
23:17:26|17106.2
23:17:27|17106.18
23:17:28|17105.71
23:17:29|17104.98
23:17:30|17104.82
23:17:32|17105.18
23:17:34|17105.91
23:17:34|17105.86
23:17:35|17105.29
23:17:36|17105.39
23:17:37|17105.53
23:17:38|17105.69
23:17:39|17105.92
23:17:40|17106.29
23:17:41|17106.3
23:17:42|17107.12
23:17:44|17105.63
23:17:44|17105.63
23:17:45|17104.86
23:17:48|17104.24
23:17:49|17104.08
23:17:50|17103.56
23:17:52|17101.52
23:17:52|17101.
23:17:53|17101.67
23:17:54|17101.91
23:17:55|17102.9
23:17:56|17102.56
23:17:57|17102.47
23:17:58|17102.03
23:17:59|17102.29
23:18:00|17102.67
23:18:01|17102.72
23:18:02|17104.57
23:18:03|17104.55
23:18:04|17104.48
23:18:05|17104.57
23:18:06|17104.61
23:18:07|17104.79
23:18:08|17104.35
23:18:09|17104.44
23:18:10|17104.32
23:18:11|17104.53
23:18:12|17104.25
23:18:13|17101.95
23:18:14|17102.07
23:18:15|17102.91
23:18:16|17103.36
23:18:17|17103.65
23:18:19|17102.99
23:18:20|17103.03
23:18:21|17103.46
23:18:21|17103.8
23:18:22|17103.7
23:18:24|17103.49
23:18:24|17102.84
23:18:26|17103.16
23:18:26|17103.21
23:18:27|17102.3
23:18:29|17102.33
23:18:29|17102.89
23:18:30|17102.59
23:18:31|17102.59
23:18:33|17102.53
23:18:33|17102.56
23:18:35|17102.79
23:18:37|17103.21
23:18:38|17103.3
23:18:39|17103.67
23:18:40|17103.64
23:18:41|17103.64
23:18:42|17103.62
23:18:43|17103.64
23:18:44|17104.34
23:18:45|17104.32
23:18:47|17104.05
23:18:47|17104.06
23:18:48|17103.57
23:18:49|17104.24
23:18:50|17105.62
23:18:51|17105.61
23:18:52|17104.71
23:18:54|17104.96
23:18:56|17104.53
23:18:57|17103.12
23:18:59|17103.34
23:18:59|17103.08
23:19:01|17103.16
23:19:01|17102.84
23:19:02|17103.87
23:19:04|17102.94
23:19:05|17102.81
23:19:06|17100.79
23:19:06|17101.36
23:19:08|17100.32
23:19:09|17099.88
23:19:09|17099.97
23:19:10|17100.11
23:19:11|17100.11
23:19:12|17099.36
23:19:14|17099.47
23:19:15|17099.45
23:19:16|17099.36
23:19:17|17098.72
23:19:18|17098.96
23:19:20|17097.56
23:19:20|17098.05
23:19:21|17096.71
23:19:22|17094.51
23:19:23|17093.72
23:19:24|17094.65
23:19:26|17095.62
23:19:27|17095.48
23:19:28|17097.91
23:19:29|17096.93
23:19:30|17097.22
23:19:32|17097.42
23:19:32|17097.54
23:19:33|17097.12
23:19:35|17097.34
23:19:36|17096.28
23:19:36|17097.1
23:19:37|17097.49
23:19:38|17097.67
23:19:39|17097.81
23:19:41|17097.32
23:19:42|17098.76
23:19:43|17099.84
23:19:44|17100.24
23:19:45|17099.65
23:19:47|17098.52
23:19:47|17097.33
23:19:49|17097.86
23:19:49|17097.97
23:19:50|17097.07
23:19:51|17097.27
23:19:53|17097.27
23:19:54|17097.09
23:19:55|17097.59
23:19:56|17097.81
23:19:57|17098.22
23:19:58|17098.35
23:19:59|17098.59
23:20:00|17098.44
23:20:01|17098.29
23:20:02|17098.27
23:20:03|17098.18
23:20:04|17097.84
23:20:05|17097.9
23:20:06|17096.89
23:20:07|17097.4
23:20:08|17097.24
23:20:09|17097.44
23:20:10|17097.49
23:20:11|17098.17
23:20:12|17097.76
23:20:13|17097.53
23:20:15|17098.56
23:20:16|17097.92
23:20:16|17097.71
23:20:18|17097.98
23:20:19|17098.42
23:20:19|17098.42
23:20:20|17097.91
23:20:22|17097.91
23:20:22|17097.82
23:20:23|17097.73
23:20:24|17096.91
23:20:25|17097.35
23:20:27|17096.76
23:20:28|17097.68
23:20:29|17097.41
23:20:30|17097.92
23:20:30|17098.02
23:20:31|17097.54
23:20:32|17097.56
23:20:33|17097.64
23:20:34|17097.46
23:20:36|17097.68
23:20:38|17098.14
23:20:39|17098.06
23:20:40|17097.58
23:20:41|17097.23
23:20:42|17097.51
23:20:44|17096.78
23:20:44|17097.03
23:20:45|17096.7
23:20:47|17096.5
23:20:47|17096.47
23:20:49|17096.42
23:20:50|17096.47
23:20:51|17096.55
23:20:52|17096.93
23:20:53|17097.65
23:20:54|17097.96
23:20:55|17097.9
23:20:56|17097.69
23:20:57|17097.87
23:20:58|17097.87
23:20:59|17097.59
23:21:00|17097.64
23:21:02|17098.07
23:21:02|17098.1
23:21:04|17098.06
23:21:04|17098.04
23:21:05|17097.53
23:21:07|17096.02
23:21:08|17096.73
23:21:09|17096.36
23:21:10|17096.34
23:21:11|17096.12
23:21:13|17096.44
23:21:13|17096.55
23:21:14|17097.18
23:21:15|17096.76
23:21:17|17099.37
23:21:18|17099.76
23:21:19|17099.35
23:21:20|17099.48
23:21:21|17099.36
23:21:22|17099.35
23:21:23|17098.43
23:21:24|17098.84
23:21:25|17098.95
23:21:26|17098.92
23:21:27|17097.71
23:21:28|17097.58
23:21:30|17097.97
23:21:31|17097.51
23:21:31|17096.84
23:21:33|17097.44
23:21:33|17097.4
23:21:35|17097.3
23:21:35|17098.53
23:21:36|17098.32
23:21:37|17098.94
23:21:39|17098.93
23:21:40|17098.89
23:21:41|17098.81
23:21:43|17098.74
23:21:44|17098.29
23:21:45|17098.02
23:21:46|17098.03
23:21:47|17100.
23:21:48|17099.18
23:21:50|17099.44
23:21:51|17099.73
23:21:52|17099.12
23:21:53|17099.76
23:21:54|17099.66
23:21:55|17099.64
23:21:56|17099.43
23:21:57|17099.98
23:21:58|17099.7
23:21:59|17099.56
23:22:00|17100.04
23:22:01|17100.12
23:22:02|17099.77
23:22:03|17102.17
23:22:04|17101.45
23:22:05|17100.77
23:22:06|17101.21
23:22:07|17100.1
23:22:08|17099.18
23:22:09|17098.82
23:22:10|17099.02
23:22:11|17099.46
23:22:12|17099.21
23:22:13|17098.02
23:22:14|17098.16
23:22:15|17098.47
23:22:16|17097.12
23:22:17|17096.39
23:22:18|17096.49
23:22:19|17096.65
23:22:20|17096.72
23:22:21|17096.62
23:22:22|17096.8
23:22:23|17096.46
23:22:24|17096.62
23:22:26|17096.2
23:22:27|17095.89
23:22:28|17094.29
23:22:29|17094.65
23:22:30|17094.82
23:22:30|17094.58
23:22:32|17094.27
23:22:33|17094.95
23:22:34|17094.35
23:22:35|17094.77
23:22:35|17094.47
23:22:37|17095.
23:22:39|17094.25
23:22:39|17094.12
23:22:40|17094.48
23:22:42|17095.12
23:22:43|17094.95
23:22:45|17097.73
23:22:46|17096.79
23:22:47|17097.19
23:22:48|17096.52
23:22:49|17096.59
23:22:50|17096.62
23:22:50|17096.29
23:22:52|17096.11
23:22:53|17095.81
23:22:54|17096.42
23:22:55|17095.99
23:22:56|17095.89
23:22:56|17096.35
23:22:57|17096.27
23:22:59|17096.77
23:23:00|17096.61
23:23:01|17096.76
23:23:02|17096.7
23:23:03|17096.41
23:23:04|17096.41
23:23:05|17096.41
23:23:06|17096.3
23:23:08|17096.1
23:23:08|17096.73
23:23:10|17096.61
23:23:11|17096.92
23:23:11|17097.27
23:23:13|17097.11
23:23:13|17097.5
23:23:15|17097.49
23:23:16|17096.98
23:23:17|17096.67
23:23:19|17096.7
23:23:20|17097.23
23:23:21|17096.86
23:23:22|17096.78
23:23:23|17097.32
23:23:24|17097.59
23:23:25|17101.11
23:23:26|17098.95
23:23:27|17100.79
23:23:28|17097.88
23:23:29|17098.17
23:23:30|17099.35
23:23:31|17099.38
23:23:32|17099.38
23:23:34|17097.31
23:23:34|17097.24
23:23:35|17098.73
23:23:36|17098.75
23:23:37|17098.3
23:23:38|17099.99
23:23:40|17100.35
23:23:42|17100.55
23:23:42|17100.36
23:23:43|17100.01
23:23:45|17100.72
23:23:45|17100.81
23:23:46|17101.3
23:23:47|17100.7
23:23:48|17100.13
23:23:49|17100.23
23:23:50|17100.18
23:23:51|17100.7
23:23:52|17100.43
23:23:53|17099.75
23:23:54|17099.33
23:23:55|17099.86
23:23:57|17099.6
23:23:58|17099.51
23:23:58|17099.19
23:23:59|17100.36
23:24:00|17100.6
23:24:02|17099.95
23:24:02|17099.88
23:24:03|17099.48
23:24:05|17098.05
23:24:06|17098.05
23:24:07|17097.75
23:24:08|17097.82
23:24:10|17099.93
23:24:10|17099.88
23:24:12|17099.87
23:24:13|17098.92
23:24:14|17099.17
23:24:15|17099.76
23:24:16|17100.68
23:24:17|17100.44
23:24:18|17100.21
23:24:19|17100.03
23:24:20|17099.92
23:24:21|17100.74
23:24:22|17100.47
23:24:23|17099.58
23:24:24|17099.41
23:24:25|17100.69
23:24:26|17100.38
23:24:27|17100.09
23:24:28|17100.59
23:24:29|17100.41
23:24:31|17099.45
23:24:32|17099.
23:24:32|17099.01
23:24:33|17098.92
23:24:35|17098.98
23:24:35|17098.9
23:24:36|17098.8
23:24:37|17100.4
23:24:38|17100.53
23:24:40|17100.93
23:24:41|17101.
23:24:42|17101.12
23:24:43|17101.19
23:24:44|17101.27
23:24:45|17101.11
23:24:46|17101.05
23:24:47|17101.66
23:24:49|17101.66
23:24:49|17101.66
23:24:50|17101.66
23:24:52|17102.37
23:24:53|17102.37
23:24:54|17102.99
23:24:55|17102.56
23:24:56|17103.23
23:24:57|17104.09
23:24:58|17104.34
23:24:59|17105.
23:25:00|17104.46
23:25:01|17104.05
23:25:03|17104.72
23:25:04|17104.79
23:25:05|17104.7
23:25:05|17104.47
23:25:06|17104.73
23:25:08|17105.09
23:25:08|17104.87
23:25:10|17104.67
23:25:12|17104.5
23:25:12|17105.04
23:25:14|17105.52
23:25:15|17105.63
23:25:15|17106.56
23:25:17|17106.02
23:25:17|17106.01
23:25:18|17105.2
23:25:20|17105.29
23:25:20|17104.88
23:25:22|17104.77
23:25:22|17105.21
23:25:23|17105.07
23:25:24|17105.33
23:25:25|17105.18
23:25:26|17104.84
23:25:27|17104.57
23:25:28|17105.44
23:25:30|17105.44
23:25:31|17105.29
23:25:32|17105.27
23:25:33|17104.82
23:25:34|17105.26
23:25:35|17105.4
23:25:36|17105.45
23:25:37|17106.76
23:25:38|17106.
23:25:39|17106.16
23:25:40|17106.01
23:25:42|17104.91
23:25:43|17105.9
23:25:44|17105.51
23:25:44|17105.26
23:25:46|17105.12
23:25:47|17105.7
23:25:48|17105.65
23:25:49|17105.65
23:25:50|17105.03
23:25:51|17105.02
23:25:52|17105.1
23:25:53|17105.02
23:25:55|17105.
23:25:56|17105.27
23:25:57|17105.
23:25:59|17104.79
23:25:59|17104.75
23:26:01|17104.97
23:26:01|17106.58
23:26:03|17106.5
23:26:03|17105.87
23:26:05|17105.72
23:26:05|17105.7
23:26:06|17105.87
23:26:07|17105.14
23:26:09|17105.41
23:26:10|17105.67
23:26:11|17105.96
23:26:12|17105.96
23:26:13|17106.06
23:26:14|17105.87
23:26:15|17106.01
23:26:16|17105.55
23:26:17|17105.57
23:26:18|17105.53
23:26:19|17105.78
23:26:20|17105.61
23:26:21|17105.84
23:26:22|17105.9
23:26:23|17105.94
23:26:24|17106.08
23:26:25|17106.05
23:26:26|17105.08
23:26:27|17105.66
23:26:28|17104.96
23:26:29|17105.27
23:26:30|17105.35
23:26:31|17105.14
23:26:32|17104.65
23:26:33|17104.65
23:26:34|17104.72
23:26:35|17104.54
23:26:36|17104.1
23:26:37|17104.47
23:26:38|17103.9
23:26:39|17103.47
23:26:40|17105.13
23:26:41|17104.58
23:26:42|17104.56
23:26:43|17104.56
23:26:45|17105.98
23:26:46|17105.61
23:26:48|17105.78
23:26:49|17105.7
23:26:50|17105.7
23:26:51|17106.03
23:26:51|17107.23
23:26:53|17107.49
23:26:53|17107.47
23:26:55|17107.23
23:26:56|17107.
23:26:56|17107.77
23:26:58|17107.76
23:26:59|17107.32
23:27:00|17107.56
23:27:01|17107.21
23:27:02|17107.18
23:27:02|17107.1
23:27:04|17107.53
23:27:05|17107.76
23:27:06|17107.29
23:27:07|17107.66
23:27:09|17109.04
23:27:10|17109.23
23:27:11|17109.24
23:27:12|17108.55
23:27:13|17108.85
23:27:13|17108.51
23:27:15|17108.51
23:27:16|17108.72
23:27:18|17110.2
23:27:18|17110.8
23:27:19|17110.82
23:27:20|17110.93
23:27:21|17110.89
23:27:22|17110.62
23:27:23|17110.86
23:27:24|17111.39
23:27:25|17111.36
23:27:26|17111.03
23:27:27|17110.87
23:27:28|17110.89
23:27:29|17110.37
23:27:30|17110.49
23:27:31|17110.71
23:27:32|17110.51
23:27:33|17110.92
23:27:34|17110.57
23:27:35|17110.89
23:27:36|17110.96
23:27:37|17111.04
23:27:38|17111.04
23:27:39|17110.76
23:27:40|17110.96
23:27:41|17110.91
23:27:43|17110.42
23:27:44|17110.8
23:27:46|17110.08
23:27:46|17110.92
23:27:47|17110.99
23:27:48|17110.98
23:27:49|17110.64
23:27:50|17110.43
23:27:52|17110.26
23:27:53|17110.26
23:27:54|17110.37
23:27:55|17107.66
23:27:56|17107.51
23:27:56|17107.92
23:27:58|17107.44
23:28:00|17107.3
23:28:00|17107.76
23:28:01|17108.27
23:28:02|17108.05
23:28:03|17108.47
23:28:04|17108.11
23:28:05|17107.97
23:28:06|17108.04
23:28:07|17108.06
23:28:09|17107.68
23:28:10|17106.99
23:28:10|17106.71
23:28:12|17107.23
23:28:12|17107.13
23:28:14|17106.61
23:28:15|17107.08
23:28:16|17105.83
23:28:16|17105.69
23:28:18|17106.76
23:28:19|17107.27
23:28:20|17107.78
23:28:21|17107.
23:28:23|17106.25
23:28:23|17105.59
23:28:24|17104.28
23:28:25|17104.86
23:28:26|17105.02
23:28:28|17104.2
23:28:29|17103.14
23:28:30|17103.03
23:28:31|17102.78
23:28:31|17103.64
23:28:32|17103.75
23:28:34|17103.28
23:28:35|17103.83
23:28:36|17104.19
23:28:37|17104.21
23:28:38|17104.37
23:28:39|17104.33
23:28:39|17104.17
23:28:40|17103.53
23:28:42|17102.8
23:28:43|17103.3
23:28:43|17102.67
23:28:46|17103.19
23:28:47|17103.32
23:28:48|17103.33
23:28:50|17102.62
23:28:50|17103.26
23:28:51|17102.85
23:28:52|17102.84
23:28:53|17102.72
23:28:54|17102.84
23:28:55|17103.7
23:28:56|17104.1
23:28:57|17102.93
23:28:59|17102.74
23:28:59|17102.8
23:29:00|17102.46
23:29:01|17102.01
23:29:02|17101.85
23:29:03|17101.67
23:29:04|17103.1
23:29:05|17101.62
23:29:06|17100.87
23:29:07|17101.29
23:29:09|17101.81
23:29:10|17101.75
23:29:11|17101.6
23:29:12|17101.67
23:29:13|17102.1
23:29:14|17101.88
23:29:15|17102.12
23:29:16|17100.39
23:29:16|17100.4
23:29:18|17100.15
23:29:19|17100.22
23:29:20|17099.9
23:29:21|17100.67
23:29:22|17100.73
23:29:23|17100.48
23:29:24|17100.48
23:29:25|17100.39
23:29:26|17100.51
23:29:27|17102.96
23:29:28|17103.3
23:29:30|17103.73
23:29:31|17101.86
23:29:31|17101.95
23:29:32|17101.79
23:29:34|17101.74
23:29:34|17101.82
23:29:35|17101.82
23:29:36|17102.1
23:29:38|17102.46
23:29:38|17102.87
23:29:39|17103.
23:29:40|17102.77
23:29:41|17102.46
23:29:42|17103.46
23:29:43|17103.23
23:29:44|17102.78
23:29:46|17102.47
23:29:47|17102.79
23:29:48|17102.9
23:29:50|17103.49
23:29:51|17103.23
23:29:52|17103.05
23:29:54|17103.33
23:29:55|17103.16
23:29:56|17103.03
23:29:57|17102.21
23:29:58|17102.15
23:29:59|17100.62
23:30:00|17100.95
23:30:01|17100.25
23:30:02|17100.91
23:30:03|17101.45
23:30:04|17100.65
23:30:06|17100.91
23:30:07|17100.33
23:30:08|17100.07
23:30:09|17099.67
23:30:10|17099.8
23:30:11|17099.61
23:30:12|17099.47
23:30:13|17099.61
23:30:14|17099.46
23:30:15|17099.54
23:30:17|17099.46
23:30:18|17099.07
23:30:19|17099.28
23:30:19|17098.87
23:30:20|17098.42
23:30:22|17098.42
23:30:22|17098.15
23:30:24|17097.86
23:30:24|17097.83
23:30:26|17098.27
23:30:26|17097.16
23:30:28|17097.9
23:30:28|17097.98
23:30:30|17097.45
23:30:31|17098.31
23:30:32|17097.43
23:30:33|17096.31
23:30:33|17096.31
23:30:35|17096.2
23:30:36|17094.29
23:30:37|17094.07
23:30:37|17093.87
23:30:38|17094.21
23:30:39|17094.09
23:30:40|17094.46
23:30:42|17094.22
23:30:43|17094.33
23:30:43|17094.46
23:30:44|17094.7
23:30:45|17094.08
23:30:47|17094.11
23:30:48|17093.9
23:30:50|17094.29
23:30:50|17093.89
23:30:52|17092.98
23:30:53|17093.59
23:30:54|17093.3
23:30:56|17093.75
23:30:56|17096.14
23:30:57|17096.31
23:30:59|17096.77
23:31:00|17096.41
23:31:01|17096.72
23:31:02|17096.69
23:31:03|17096.73
23:31:04|17095.91
23:31:05|17096.07
23:31:06|17095.89
23:31:07|17095.92
23:31:08|17095.94
23:31:09|17095.85
23:31:11|17095.77
23:31:11|17094.94
23:31:12|17094.3
23:31:13|17095.39
23:31:14|17095.02
23:31:15|17094.55
23:31:16|17094.67
23:31:17|17094.88
23:31:19|17095.28
23:31:19|17095.34
23:31:21|17095.17
23:31:22|17095.06
23:31:22|17095.35
23:31:24|17095.61
23:31:24|17095.27
23:31:25|17094.9
23:31:28|17095.27
23:31:29|17095.17
23:31:29|17095.43
23:31:31|17095.57
23:31:32|17094.94
23:31:33|17095.24
23:31:34|17095.64
23:31:35|17095.42
23:31:36|17095.36
23:31:36|17095.78
23:31:38|17096.63
23:31:39|17096.23
23:31:40|17095.99
23:31:41|17095.81
23:31:41|17095.75
23:31:43|17095.74
23:31:44|17095.44
23:31:45|17095.76
23:31:46|17095.45
23:31:48|17094.9
23:31:49|17094.91
23:31:50|17095.26
23:31:51|17094.69
23:31:52|17093.58
23:31:52|17092.36
23:31:54|17092.02
23:31:55|17093.81
23:31:55|17093.64
23:31:57|17093.64
23:31:58|17093.12
23:31:59|17094.
23:32:00|17093.73
23:32:01|17093.55
23:32:02|17092.92
23:32:03|17093.13
23:32:04|17093.13
23:32:06|17092.81
23:32:07|17092.53
23:32:08|17092.62
23:32:10|17092.
23:32:10|17092.39
23:32:11|17092.23
23:32:12|17092.25
23:32:13|17092.48
23:32:14|17091.65
23:32:15|17092.19
23:32:17|17092.55
23:32:17|17092.42
23:32:18|17092.37
23:32:20|17092.67
23:32:21|17092.
23:32:21|17093.39
23:32:22|17093.89
23:32:23|17093.97
23:32:24|17094.
23:32:26|17094.7
23:32:26|17093.61
23:32:27|17093.25
23:32:29|17093.99
23:32:30|17094.58
23:32:31|17094.31
23:32:32|17093.87
23:32:33|17094.31
23:32:34|17094.37
23:32:35|17094.48
23:32:36|17094.53
23:32:37|17094.22
23:32:38|17096.51
23:32:39|17096.57
23:32:40|17096.68
23:32:41|17097.03
23:32:42|17097.39
23:32:43|17097.87
23:32:44|17096.34
23:32:45|17096.98
23:32:46|17096.62
23:32:47|17096.7
23:32:48|17097.58
23:32:49|17097.11
23:32:50|17097.28
23:32:51|17095.79
23:32:52|17095.75
23:32:54|17095.14
23:32:55|17095.14
23:32:56|17094.48
23:32:57|17094.76
23:32:58|17094.72
23:32:59|17094.63
23:33:00|17094.39
23:33:01|17095.09
23:33:03|17095.09
23:33:03|17095.07
23:33:04|17095.11
23:33:05|17094.91
23:33:07|17095.31
23:33:08|17095.5
23:33:10|17095.53
23:33:11|17095.4
23:33:11|17095.29
23:33:12|17095.29
23:33:13|17095.27
23:33:14|17095.63
23:33:16|17097.29
23:33:16|17097.24
23:33:18|17097.15
23:33:19|17097.28
23:33:20|17098.11
23:33:21|17098.19
23:33:22|17098.39
23:33:23|17097.99
23:33:24|17098.6
23:33:25|17098.1
23:33:26|17098.05
23:33:27|17097.62
23:33:28|17098.62
23:33:29|17098.15
23:33:30|17099.29
23:33:31|17098.22
23:33:32|17098.64
23:33:33|17098.49
23:33:34|17096.9
23:33:35|17097.59
23:33:36|17097.82
23:33:37|17097.67
23:33:38|17097.21
23:33:39|17097.68
23:33:40|17097.72
23:33:41|17097.67
23:33:42|17097.27
23:33:43|17097.55
23:33:44|17097.92
23:33:45|17097.58
23:33:46|17097.91
23:33:47|17098.07
23:33:48|17098.25
23:33:50|17098.34
23:33:51|17098.23
23:33:52|17098.22
23:33:53|17099.33
23:33:54|17099.25
23:33:55|17097.82
23:33:56|17098.43
23:33:57|17098.41
23:33:58|17098.03
23:33:59|17098.46
23:34:01|17098.06
23:34:02|17096.78
23:34:03|17097.39
23:34:04|17096.08
23:34:05|17096.21
23:34:06|17095.61
23:34:07|17096.06
23:34:08|17096.33
23:34:09|17096.85
23:34:10|17096.99
23:34:11|17096.74
23:34:12|17097.41
23:34:13|17096.88
23:34:14|17097.35
23:34:15|17096.7
23:34:16|17097.19
23:34:17|17096.7
23:34:18|17097.05
23:34:19|17097.18
23:34:21|17096.31
23:34:22|17096.24
23:34:23|17095.76
23:34:23|17096.37
23:34:25|17095.42
23:34:26|17095.69
23:34:28|17095.69
23:34:28|17095.68
23:34:29|17095.43
23:34:30|17095.09
23:34:31|17096.6
23:34:32|17097.52
23:34:33|17097.78
23:34:34|17097.71
23:34:35|17098.
23:34:36|17098.
23:34:37|17098.1
23:34:38|17098.43
23:34:39|17097.39
23:34:40|17097.18
23:34:41|17097.19
23:34:42|17096.75
23:34:43|17097.13
23:34:44|17096.76
23:34:45|17096.39
23:34:46|17096.67
23:34:47|17096.67
23:34:48|17097.51
23:34:49|17097.19
23:34:50|17097.22
23:34:51|17097.23
23:34:52|17097.
23:34:53|17097.12
23:34:54|17097.54
23:34:55|17097.6
23:34:56|17097.77
23:34:57|17097.69
23:34:58|17098.07
23:34:59|17097.45
23:35:01|17097.5
23:35:02|17097.12
23:35:03|17096.82
23:35:04|17097.11
23:35:05|17096.82
23:35:06|17096.82
23:35:07|17096.68
23:35:09|17096.68
23:35:09|17096.55
23:35:10|17096.74
23:35:11|17096.47
23:35:12|17095.
23:35:14|17094.51
23:35:15|17094.22
23:35:16|17094.31
23:35:16|17093.92
23:35:18|17095.06
23:35:20|17095.36
23:35:20|17095.32
23:35:21|17095.57
23:35:22|17095.02
23:35:23|17094.56
23:35:24|17095.2
23:35:25|17094.58
23:35:26|17094.67
23:35:27|17094.67
23:35:28|17094.46
23:35:29|17094.42
23:35:30|17094.7
23:35:31|17094.11
23:35:32|17093.19
23:35:33|17091.32
23:35:34|17092.04
23:35:35|17091.44
23:35:37|17091.76
23:35:38|17091.12
23:35:39|17090.24
23:35:39|17090.51
23:35:41|17092.76
23:35:42|17092.1
23:35:43|17092.21
23:35:44|17092.23
23:35:45|17090.68
23:35:45|17090.35
23:35:47|17090.8
23:35:47|17089.96
23:35:50|17089.77
23:35:51|17089.77
23:35:52|17089.34
23:35:53|17090.21
23:35:55|17089.18
23:35:55|17089.3
23:35:56|17089.14
23:35:57|17088.59
23:35:58|17088.57
23:35:59|17088.
23:36:00|17087.77
23:36:01|17087.3
23:36:02|17087.09
23:36:04|17087.51
23:36:05|17087.48
23:36:06|17088.59
23:36:08|17089.45
23:36:08|17088.29
23:36:10|17087.1
23:36:11|17088.25
23:36:12|17087.77
23:36:14|17087.1
23:36:14|17087.44
23:36:15|17087.67
23:36:16|17088.17
23:36:17|17088.42
23:36:18|17088.24
23:36:19|17088.25
23:36:21|17088.31
23:36:23|17087.14
23:36:23|17085.98
23:36:25|17086.44
23:36:25|17087.7
23:36:27|17088.98
23:36:28|17088.72
23:36:30|17088.34
23:36:30|17088.69
23:36:32|17088.44
23:36:32|17088.3
23:36:33|17089.33
23:36:35|17089.42
23:36:35|17089.44
23:36:37|17089.45
23:36:37|17090.3
23:36:38|17090.79
23:36:39|17090.28
23:36:40|17090.64
23:36:42|17090.74
23:36:42|17090.9
23:36:43|17091.19
23:36:44|17091.71
23:36:46|17091.89
23:36:47|17091.22
23:36:47|17091.7
23:36:48|17091.35
23:36:50|17092.22
23:36:51|17093.08
23:36:52|17089.87
23:36:53|17089.22
23:36:54|17089.92
23:36:56|17089.55
23:36:56|17089.67
23:36:57|17090.36
23:36:58|17090.36
23:37:00|17090.42
23:37:00|17090.75
23:37:01|17090.84
23:37:02|17090.74
23:37:03|17089.93
23:37:04|17090.38
23:37:06|17090.4
23:37:06|17092.05
23:37:08|17092.31
23:37:09|17092.56
23:37:09|17092.76
23:37:11|17093.02
23:37:12|17093.21
23:37:12|17090.
23:37:13|17090.13
23:37:15|17089.98
23:37:16|17089.75
23:37:17|17087.38
23:37:17|17086.96
23:37:19|17086.24
23:37:19|17086.45
23:37:20|17086.41
23:37:22|17085.6
23:37:22|17085.19
23:37:23|17084.44
23:37:25|17083.8
23:37:26|17084.21
23:37:27|17083.78
23:37:28|17083.49
23:37:29|17082.99
23:37:30|17083.24
23:37:31|17083.62
23:37:32|17083.46
23:37:33|17083.68
23:37:34|17083.55
23:37:35|17082.74
23:37:36|17082.63
23:37:37|17083.13
23:37:38|17083.05
23:37:39|17083.17
23:37:40|17082.38
23:37:41|17082.44
23:37:42|17081.66
23:37:43|17081.12
23:37:44|17082.35
23:37:45|17081.17
23:37:46|17080.5
23:37:47|17077.41
23:37:48|17076.73
23:37:49|17075.25
23:37:50|17075.29
23:37:51|17075.05
23:37:52|17076.55
23:37:53|17078.63
23:37:54|17077.62
23:37:55|17077.84
23:37:56|17077.37
23:37:58|17077.66
23:37:58|17076.43
23:38:00|17077.05
23:38:01|17076.69
23:38:02|17074.04
23:38:03|17074.38
23:38:04|17073.14
23:38:05|17072.06
23:38:07|17071.8
23:38:08|17071.92
23:38:09|17076.58
23:38:10|17073.61
23:38:11|17071.39
23:38:12|17074.54
23:38:13|17076.14
23:38:14|17076.15
23:38:15|17077.29
23:38:16|17077.65
23:38:18|17077.87
23:38:19|17077.46
23:38:19|17078.37
23:38:20|17080.38
23:38:22|17082.3
23:38:23|17082.35
23:38:24|17082.37
23:38:25|17082.86
23:38:26|17083.69
23:38:27|17083.3
23:38:28|17084.17
23:38:29|17083.49
23:38:30|17084.43
23:38:31|17083.96
23:38:32|17084.38
23:38:33|17084.48
23:38:34|17084.74
23:38:36|17084.28
23:38:36|17084.76
23:38:37|17084.28
23:38:38|17084.4
23:38:40|17084.99
23:38:41|17083.66
23:38:42|17083.78
23:38:43|17083.89
23:38:44|17084.31
23:38:45|17084.42
23:38:46|17084.17
23:38:47|17084.49
23:38:48|17084.55
23:38:49|17084.08
23:38:50|17083.56
23:38:51|17084.36
23:38:53|17084.66
23:38:54|17084.34
23:38:55|17084.87
23:38:56|17084.7
23:38:58|17084.36
23:39:00|17084.62
23:39:00|17086.72
23:39:01|17086.31
23:39:03|17084.24
23:39:05|17081.95
23:39:06|17082.35
23:39:07|17082.36
23:39:08|17082.65
23:39:09|17082.82
23:39:11|17083.91
23:39:11|17083.39
23:39:12|17083.46
23:39:13|17083.3
23:39:14|17083.46
23:39:15|17084.11
23:39:16|17084.16
23:39:17|17084.34
23:39:18|17083.7
23:39:19|17084.28
23:39:20|17084.46
23:39:21|17084.49
23:39:22|17085.26
23:39:23|17084.88
23:39:25|17085.09
23:39:25|17084.61
23:39:26|17084.42
23:39:27|17083.99
23:39:28|17084.18
23:39:29|17084.09
23:39:30|17084.21
23:39:31|17084.33
23:39:33|17084.11
23:39:34|17084.71
23:39:35|17083.65
23:39:36|17084.49
23:39:36|17084.76
23:39:38|17084.57
23:39:38|17084.83
23:39:40|17085.16
23:39:41|17084.18
23:39:42|17084.17
23:39:43|17083.88
23:39:44|17084.44
23:39:45|17084.07
23:39:45|17084.65
23:39:47|17084.93
23:39:48|17085.
23:39:49|17084.59
23:39:50|17085.3
23:39:51|17085.04
23:39:52|17085.2
23:39:53|17085.1
23:39:55|17084.53
23:39:55|17085.16
23:39:56|17084.71
23:39:57|17084.98
23:39:58|17085.11
23:39:59|17085.06
23:40:00|17085.16
23:40:01|17083.75
23:40:03|17085.25
23:40:05|17085.43
23:40:05|17085.67
23:40:06|17086.37
23:40:07|17086.6
23:40:08|17085.86
23:40:10|17086.7
23:40:11|17086.77
23:40:12|17086.01
23:40:13|17085.97
23:40:14|17085.78
23:40:15|17085.95
23:40:16|17085.12
23:40:17|17085.07
23:40:18|17085.4
23:40:19|17085.75
23:40:20|17085.69
23:40:21|17085.68
23:40:22|17086.36
23:40:23|17086.18
23:40:24|17086.16
23:40:25|17086.57
23:40:26|17085.95
23:40:27|17085.69
23:40:28|17085.26
23:40:29|17085.44
23:40:30|17085.1
23:40:31|17085.47
23:40:32|17085.48
23:40:33|17085.17
23:40:34|17085.46
23:40:35|17085.31
23:40:36|17085.31
23:40:37|17084.72
23:40:38|17084.67
23:40:40|17084.9
23:40:40|17084.71
23:40:42|17085.09
23:40:42|17085.06
23:40:44|17084.97
23:40:45|17083.84
23:40:46|17081.24
23:40:47|17081.88
23:40:48|17083.72
23:40:49|17083.5
23:40:50|17083.53
23:40:51|17083.73
23:40:52|17083.52
23:40:53|17083.48
23:40:54|17083.38
23:40:56|17083.66
23:40:56|17083.72
23:40:57|17083.73
23:40:58|17083.96
23:41:00|17083.32
23:41:01|17084.
23:41:03|17084.06
23:41:04|17081.49
23:41:05|17082.49
23:41:06|17082.12
23:41:07|17082.25
23:41:09|17082.92
23:41:09|17083.12
23:41:11|17083.85
23:41:11|17083.36
23:41:13|17083.88
23:41:13|17084.14
23:41:14|17083.99
23:41:15|17086.11
23:41:16|17086.06
23:41:17|17085.57
23:41:18|17085.02
23:41:20|17085.65
23:41:20|17085.53
23:41:22|17085.95
23:41:22|17085.48
23:41:24|17085.67
23:41:24|17084.6
23:41:26|17081.98
23:41:27|17081.27
23:41:28|17082.41
23:41:29|17082.14
23:41:30|17082.15
23:41:31|17081.59
23:41:32|17081.23
23:41:33|17081.64
23:41:34|17081.12
23:41:35|17081.02
23:41:36|17081.
23:41:37|17081.68
23:41:38|17081.57
23:41:39|17082.29
23:41:40|17083.96
23:41:41|17083.97
23:41:42|17084.07
23:41:43|17083.19
23:41:44|17083.52
23:41:45|17083.4
23:41:46|17083.34
23:41:47|17083.57
23:41:48|17083.
23:41:49|17084.07
23:41:50|17084.24
23:41:51|17084.68
23:41:52|17084.57
23:41:53|17084.98
23:41:54|17086.71
23:41:55|17086.15
23:41:56|17086.16
23:41:58|17086.89
23:41:58|17088.03
23:42:00|17090.33
23:42:01|17090.57
23:42:03|17089.33
23:42:04|17089.51
23:42:05|17090.02
23:42:05|17090.82
23:42:07|17092.69
23:42:09|17093.68
23:42:09|17094.08
23:42:11|17092.25
23:42:12|17090.36
23:42:13|17089.72
23:42:15|17088.74
23:42:16|17089.19
23:42:16|17088.72
23:42:18|17088.58
23:42:19|17089.43
23:42:19|17089.05
23:42:21|17089.38
23:42:21|17089.45
23:42:23|17089.29
23:42:23|17089.46
23:42:25|17089.84
23:42:26|17089.83
23:42:26|17089.92
23:42:28|17090.51
23:42:29|17090.19
23:42:29|17089.68
23:42:31|17087.47
23:42:32|17087.52
23:42:33|17088.49
23:42:34|17088.34
23:42:35|17088.87
23:42:36|17088.61
23:42:37|17088.31
23:42:38|17088.13
23:42:39|17088.54
23:42:40|17088.41
23:42:41|17088.57
23:42:42|17087.97
23:42:44|17088.78
23:42:45|17089.27
23:42:45|17089.54
23:42:46|17089.08
23:42:47|17089.04
23:42:48|17089.33
23:42:50|17088.61
23:42:51|17088.49
23:42:52|17087.94
23:42:53|17088.43
23:42:54|17088.37
23:42:55|17087.91
23:42:56|17087.86
23:42:57|17087.71
23:42:58|17087.7
23:43:00|17087.77
23:43:01|17087.47
23:43:01|17087.15
23:43:03|17087.12
23:43:04|17087.18
23:43:06|17086.93
23:43:06|17087.33
23:43:09|17086.91
23:43:10|17086.69
23:43:10|17087.06
23:43:12|17087.04
23:43:13|17084.62
23:43:13|17084.11
23:43:15|17084.67
23:43:17|17084.84
23:43:17|17084.98
23:43:18|17084.94
23:43:19|17083.95
23:43:21|17083.97
23:43:21|17084.32
23:43:24|17084.58
23:43:24|17084.1
23:43:25|17083.73
23:43:26|17083.9
23:43:27|17083.09
23:43:28|17081.53
23:43:29|17081.94
23:43:30|17082.93
23:43:31|17081.86
23:43:32|17081.73
23:43:34|17081.65
23:43:34|17082.47
23:43:36|17082.41
23:43:37|17081.71
23:43:38|17082.59
23:43:39|17082.19
23:43:40|17082.4
23:43:41|17082.43
23:43:42|17082.37
23:43:42|17083.46
23:43:44|17083.31
23:43:44|17083.28
23:43:45|17082.86
23:43:46|17082.95
23:43:48|17081.81
23:43:49|17081.86
23:43:50|17082.61
23:43:51|17082.68
23:43:51|17082.56
23:43:53|17082.48
23:43:53|17082.13
23:43:55|17082.48
23:43:55|17082.66
23:43:56|17083.19
23:43:57|17084.2
23:43:59|17082.99
23:44:00|17082.99
23:44:00|17082.45
23:44:02|17082.64
23:44:04|17082.26
23:44:04|17081.07
23:44:06|17079.73
23:44:07|17080.69
23:44:09|17079.93
23:44:09|17080.45
23:44:10|17081.19
23:44:11|17081.15
23:44:12|17081.23
23:44:13|17080.64
23:44:15|17081.24
23:44:16|17080.68
23:44:17|17080.24
23:44:18|17081.27
23:44:18|17081.24
23:44:19|17081.35
23:44:21|17081.67
23:44:22|17081.76
23:44:23|17081.36
23:44:24|17081.48
23:44:25|17082.53
23:44:26|17080.27
23:44:27|17081.04
23:44:28|17081.1
23:44:29|17081.12
23:44:30|17081.7
23:44:31|17080.94
23:44:32|17079.86
23:44:33|17079.98
23:44:34|17079.95
23:44:35|17080.63
23:44:36|17080.92
23:44:37|17080.39
23:44:38|17080.36
23:44:39|17080.48
23:44:40|17080.62
23:44:41|17080.3
23:44:42|17080.8
23:44:43|17080.24
23:44:44|17080.16
23:44:45|17079.11
23:44:46|17079.08
23:44:47|17079.14
23:44:48|17079.38
23:44:49|17079.35
23:44:50|17079.37
23:44:51|17079.37
23:44:52|17078.81
23:44:53|17079.34
23:44:54|17079.14
23:44:55|17079.57
23:44:56|17079.23
23:44:57|17079.79
23:44:58|17079.22
23:44:59|17077.78
23:45:01|17077.94
23:45:02|17078.23
23:45:03|17079.12
23:45:04|17079.34
23:45:06|17077.72
23:45:07|17077.12
23:45:08|17077.3
23:45:09|17078.1
23:45:10|17078.09
23:45:11|17076.75
23:45:12|17077.61
23:45:14|17078.37
23:45:14|17079.57
23:45:16|17077.56
23:45:17|17078.32
23:45:17|17077.59
23:45:19|17078.45
23:45:19|17078.08
23:45:21|17078.6
23:45:22|17078.5
23:45:23|17079.14
23:45:24|17078.13
23:45:25|17078.2
23:45:26|17078.33
23:45:27|17078.48
23:45:28|17080.48
23:45:29|17080.46
23:45:31|17081.1
23:45:31|17080.99
23:45:32|17080.3
23:45:34|17081.
23:45:35|17080.8
23:45:36|17081.65
23:45:37|17081.65
23:45:38|17081.79
23:45:39|17082.29
23:45:40|17083.23
23:45:41|17083.77
23:45:42|17083.42
23:45:43|17084.19
23:45:44|17084.41
23:45:45|17083.7
23:45:46|17083.52
23:45:47|17083.36
23:45:48|17083.36
23:45:49|17083.77
23:45:50|17082.83
23:45:51|17082.36
23:45:52|17082.72
23:45:53|17082.77
23:45:54|17083.64
23:45:55|17082.98
23:45:56|17082.86
23:45:57|17082.71
23:45:58|17082.61
23:46:00|17083.07
23:46:00|17083.34
23:46:02|17083.39
23:46:03|17083.54
23:46:05|17083.29
23:46:06|17082.81
23:46:07|17082.18
23:46:08|17081.76
23:46:09|17081.71
23:46:10|17082.13
23:46:11|17082.4
23:46:12|17082.16
23:46:13|17082.93
23:46:14|17082.84
23:46:14|17082.49
23:46:16|17082.29
23:46:16|17081.53
23:46:18|17081.56
23:46:18|17081.83
23:46:20|17081.93
23:46:22|17082.63
23:46:22|17083.11
23:46:23|17083.1
23:46:24|17083.31
23:46:25|17082.16
23:46:26|17081.2
23:46:27|17081.7
23:46:28|17081.18
23:46:30|17082.47
23:46:32|17082.85
23:46:32|17082.38
23:46:33|17082.43
23:46:34|17082.65
23:46:35|17082.14
23:46:36|17083.1
23:46:37|17083.12
23:46:39|17083.18
23:46:40|17083.09
23:46:41|17083.54
23:46:41|17083.53
23:46:44|17084.22
23:46:44|17083.9
23:46:45|17084.58
23:46:46|17083.76
23:46:47|17084.27
23:46:48|17084.36
23:46:49|17083.81
23:46:50|17083.56
23:46:51|17083.27
23:46:52|17083.29
23:46:53|17083.12
23:46:54|17083.5
23:46:55|17083.54
23:46:56|17083.6
23:46:57|17083.36
23:46:58|17084.03
23:46:59|17083.82
23:47:01|17083.73
23:47:02|17083.81
23:47:03|17083.28
23:47:04|17083.32
23:47:05|17083.07
23:47:05|17083.
23:47:08|17082.93
23:47:08|17082.69
23:47:09|17082.89
23:47:10|17082.89
23:47:11|17082.8
23:47:12|17083.04
23:47:13|17082.86
23:47:14|17082.86
23:47:15|17084.25
23:47:16|17084.4
23:47:18|17084.16
23:47:19|17084.45
23:47:19|17084.74
23:47:21|17084.76
23:47:22|17083.86
23:47:23|17083.72
23:47:24|17083.99
23:47:24|17084.62
23:47:26|17084.42
23:47:27|17085.87
23:47:29|17085.48
23:47:29|17085.6
23:47:30|17085.14
23:47:31|17085.04
23:47:32|17085.19
23:47:33|17084.45
23:47:34|17084.37
23:47:35|17085.69
23:47:36|17085.22
23:47:37|17085.44
23:47:38|17085.7
23:47:39|17085.8
23:47:40|17085.7
23:47:41|17085.53
23:47:42|17085.62
23:47:43|17087.22
23:47:44|17087.65
23:47:45|17087.62
23:47:46|17087.82
23:47:47|17088.37
23:47:48|17088.16
23:47:49|17088.3
23:47:50|17088.3
23:47:51|17087.86
23:47:52|17088.06
23:47:53|17088.18
23:47:54|17087.8
23:47:55|17088.03
23:47:56|17088.09
23:47:57|17087.45
23:47:58|17087.66
23:47:59|17088.24
23:48:00|17088.83
23:48:01|17088.78
23:48:03|17088.88
23:48:05|17088.97
23:48:05|17089.13
23:48:07|17090.8
23:48:08|17090.73
23:48:09|17090.21
23:48:10|17090.17
23:48:11|17090.82
23:48:12|17090.45
23:48:14|17090.73
23:48:15|17090.84
23:48:16|17091.07
23:48:17|17090.61
23:48:18|17090.22
23:48:18|17089.49
23:48:20|17089.46
23:48:21|17089.86
23:48:22|17090.74
23:48:22|17090.8
23:48:24|17090.57
23:48:24|17088.1
23:48:25|17089.2
23:48:26|17088.93
23:48:28|17089.26
23:48:28|17089.3
23:48:30|17088.9
23:48:31|17087.91
23:48:32|17087.68
23:48:33|17087.3
23:48:34|17088.03
23:48:35|17087.39
23:48:36|17087.22
23:48:37|17087.69
23:48:39|17087.57
23:48:40|17087.57
23:48:41|17087.71
23:48:42|17087.93
23:48:43|17087.27
23:48:45|17087.69
23:48:45|17087.6
23:48:47|17086.46
23:48:47|17086.62
23:48:48|17086.61
23:48:49|17086.61
23:48:50|17085.81
23:48:52|17085.12
23:48:52|17084.28
23:48:54|17085.62
23:48:54|17086.18
23:48:56|17086.51
23:48:57|17087.04
23:48:58|17086.89
23:48:59|17087.39
23:49:00|17087.3
23:49:01|17087.34
23:49:02|17087.26
23:49:03|17086.88
23:49:05|17086.64
23:49:05|17086.33
23:49:07|17087.03
23:49:09|17086.98
23:49:10|17087.24
23:49:10|17086.56
23:49:12|17086.51
23:49:13|17085.55
23:49:13|17085.74
23:49:15|17086.11
23:49:15|17086.4
23:49:16|17086.44
23:49:17|17086.83
23:49:19|17086.72
23:49:19|17086.87
23:49:20|17087.23
23:49:22|17086.87
23:49:23|17087.2
23:49:23|17087.14
23:49:24|17087.23
23:49:25|17087.04
23:49:27|17087.03
23:49:28|17089.
23:49:29|17089.
23:49:30|17089.
23:49:31|17088.8
23:49:33|17088.98
23:49:34|17089.85
23:49:34|17089.65
23:49:36|17090.54
23:49:37|17090.57
23:49:37|17090.69
23:49:38|17090.71
23:49:40|17090.62
23:49:41|17092.28
23:49:41|17093.96
23:49:42|17093.3
23:49:44|17092.51
23:49:44|17094.31
23:49:45|17093.18
23:49:47|17093.46
23:49:47|17093.48
23:49:49|17093.48
23:49:49|17093.33
23:49:50|17093.33
23:49:51|17092.69
23:49:52|17093.38
23:49:54|17093.83
23:49:54|17093.23
23:49:55|17093.35
23:49:56|17094.43
23:49:57|17095.21
23:49:58|17094.63
23:49:59|17094.03
23:50:00|17093.94
23:50:02|17094.28
23:50:03|17094.61
23:50:05|17096.12
23:50:06|17094.67
23:50:07|17094.83
23:50:09|17095.53
23:50:10|17095.49
23:50:10|17095.97
23:50:11|17095.51
23:50:13|17096.28
23:50:13|17096.6
23:50:15|17096.96
23:50:17|17096.86
23:50:17|17096.18
23:50:19|17094.29
23:50:20|17094.69
23:50:20|17094.55
23:50:23|17094.03
23:50:23|17094.17
23:50:24|17094.77
23:50:25|17094.23
23:50:26|17094.25
23:50:27|17094.01
23:50:28|17092.9
23:50:29|17093.01
23:50:30|17092.95
23:50:32|17092.51
23:50:33|17092.44
23:50:33|17092.54
23:50:35|17093.09
23:50:36|17093.53
23:50:37|17093.42
23:50:37|17093.27
23:50:39|17093.47
23:50:39|17092.93
23:50:41|17092.56
23:50:41|17092.83
23:50:43|17093.12
23:50:44|17092.83
23:50:45|17092.83
23:50:46|17092.91
23:50:47|17092.69
23:50:47|17093.52
23:50:48|17092.73
23:50:50|17094.74
23:50:51|17093.89
23:50:51|17093.7
23:50:53|17093.2
23:50:54|17093.18
23:50:54|17093.18
23:50:56|17093.21
23:50:57|17093.32
23:50:57|17093.08
23:50:59|17093.06
23:51:00|17093.13
23:51:01|17093.22
23:51:01|17092.96
23:51:02|17093.21
23:51:04|17093.09
23:51:04|17093.37
23:51:07|17093.25
23:51:07|17093.09
23:51:08|17093.26
23:51:09|17093.5
23:51:10|17093.23
23:51:11|17093.46
23:51:12|17093.15
23:51:13|17092.82
23:51:14|17090.94
23:51:15|17091.84
23:51:16|17091.47
23:51:17|17092.03
23:51:18|17092.18
23:51:19|17091.93
23:51:20|17091.68
23:51:21|17091.99
23:51:22|17091.74
23:51:23|17091.73
23:51:24|17091.78
23:51:25|17092.02
23:51:26|17092.26
23:51:27|17092.19
23:51:28|17091.6
23:51:29|17092.15
23:51:30|17091.7
23:51:31|17091.55
23:51:32|17091.64
23:51:33|17092.18
23:51:34|17092.04
23:51:35|17092.02
23:51:36|17091.96
23:51:37|17092.09
23:51:38|17092.13
23:51:39|17092.04
23:51:40|17091.83
23:51:41|17091.44
23:51:42|17091.73
23:51:43|17091.9
23:51:44|17091.84
23:51:45|17091.84
23:51:46|17092.32
23:51:47|17092.36
23:51:48|17092.11
23:51:49|17092.41
23:51:51|17092.39
23:51:52|17092.03
23:51:53|17092.34
23:51:54|17091.94
23:51:55|17092.43
23:51:55|17093.85
23:51:57|17094.11
23:51:59|17093.9
23:51:59|17094.06
23:52:00|17093.72
23:52:02|17093.82
23:52:02|17094.04
23:52:03|17094.31
23:52:06|17093.57
23:52:07|17093.79
23:52:08|17093.85
23:52:09|17092.34
23:52:10|17092.4
23:52:12|17093.37
23:52:13|17093.76
23:52:14|17093.75
23:52:15|17094.19
23:52:16|17094.19
23:52:18|17093.97
23:52:18|17093.6
23:52:20|17093.83
23:52:20|17093.65
23:52:21|17093.65
23:52:23|17093.02
23:52:25|17092.98
23:52:25|17093.55
23:52:26|17093.56
23:52:28|17094.19
23:52:28|17093.82
23:52:30|17093.73
23:52:31|17094.2
23:52:32|17093.85
23:52:33|17094.9
23:52:34|17094.75
23:52:34|17095.04
23:52:36|17095.04
23:52:37|17094.69
23:52:38|17095.09
23:52:39|17094.67
23:52:40|17094.7
23:52:41|17094.83
23:52:42|17095.38
23:52:43|17095.26
23:52:44|17094.76
23:52:45|17095.29
23:52:46|17094.78
23:52:47|17094.84
23:52:48|17094.75
23:52:49|17094.7
23:52:50|17094.75
23:52:51|17095.1
23:52:52|17094.76
23:52:53|17095.08
23:52:54|17095.11
23:52:55|17094.86
23:52:56|17094.25
23:52:57|17094.57
23:52:58|17094.26
23:52:59|17094.48
23:53:00|17094.49
23:53:01|17094.85
23:53:02|17094.8
23:53:03|17094.97
23:53:04|17095.07
23:53:05|17095.09
23:53:06|17094.96
23:53:07|17095.66
23:53:09|17095.93
23:53:10|17095.31
23:53:12|17095.5
23:53:12|17095.6
23:53:14|17095.45
23:53:15|17095.68
23:53:16|17095.4
23:53:17|17095.36
23:53:19|17095.61
23:53:19|17095.42
23:53:21|17095.4
23:53:22|17095.36
23:53:23|17095.54
23:53:24|17095.16
23:53:25|17095.19
23:53:26|17095.05
23:53:26|17095.12
23:53:28|17095.24
23:53:29|17095.56
23:53:30|17094.76
23:53:31|17094.63
23:53:32|17094.72
23:53:33|17094.98
23:53:34|17095.14
23:53:35|17095.05
23:53:36|17094.79
23:53:37|17094.93
23:53:38|17094.4
23:53:39|17095.12
23:53:40|17094.64
23:53:41|17094.39
23:53:42|17094.48
23:53:43|17094.44
23:53:44|17094.48
23:53:45|17094.72
23:53:46|17094.08
23:53:48|17094.23
23:53:49|17094.07
23:53:50|17093.74
23:53:50|17093.76
23:53:51|17093.85
23:53:53|17094.19
23:53:54|17094.23
23:53:55|17093.9
23:53:56|17093.88
23:53:57|17093.88
23:53:58|17093.87
23:53:59|17092.54
23:54:00|17092.84
23:54:01|17092.67
23:54:02|17092.59
23:54:03|17092.4
23:54:04|17092.86
23:54:05|17092.86
23:54:07|17092.35
23:54:08|17092.67
23:54:09|17093.7
23:54:10|17091.94
23:54:11|17092.36
23:54:12|17091.96
23:54:13|17092.13
23:54:14|17091.17
23:54:16|17094.33
23:54:18|17094.36
23:54:18|17093.19
23:54:19|17093.89
23:54:20|17094.23
23:54:21|17093.65
23:54:22|17094.07
23:54:23|17093.61
23:54:24|17093.54
23:54:25|17093.73
23:54:26|17094.08
23:54:27|17094.63
23:54:28|17094.
23:54:29|17094.67
23:54:30|17094.7
23:54:31|17094.83
23:54:32|17095.31
23:54:33|17095.33
23:54:34|17096.17
23:54:35|17094.8
23:54:36|17095.3
23:54:37|17095.08
23:54:38|17095.72
23:54:39|17095.37
23:54:40|17095.56
23:54:41|17096.06
23:54:42|17096.46
23:54:43|17096.13
23:54:44|17097.
23:54:45|17096.56
23:54:46|17096.64
23:54:47|17096.61
23:54:48|17096.23
23:54:49|17096.41
23:54:50|17096.96
23:54:51|17098.16
23:54:52|17098.4
23:54:53|17099.71
23:54:54|17098.9
23:54:55|17099.32
23:54:56|17098.66
23:54:57|17099.44
23:54:58|17099.37
23:54:59|17098.57
23:55:00|17099.57
23:55:01|17098.22
23:55:03|17098.22
23:55:04|17098.18
23:55:04|17097.66
23:55:06|17097.62
23:55:06|17097.84
23:55:08|17097.83
23:55:08|17097.52
23:55:10|17098.47
23:55:11|17098.04
23:55:13|17098.21
23:55:14|17098.23
23:55:14|17098.25
23:55:16|17097.84
23:55:18|17097.91
23:55:19|17097.82
23:55:20|17097.82
23:55:22|17096.73
23:55:22|17096.84
23:55:23|17096.88
23:55:24|17096.71
23:55:25|17096.72
23:55:26|17097.04
23:55:27|17096.42
23:55:28|17096.35
23:55:29|17096.33
23:55:30|17096.49
23:55:31|17097.04
23:55:32|17096.78
23:55:33|17096.67
23:55:34|17096.79
23:55:35|17096.66
23:55:36|17096.05
23:55:37|17096.42
23:55:38|17097.69
23:55:39|17097.78
23:55:40|17097.36
23:55:41|17097.87
23:55:42|17097.53
23:55:43|17097.64
23:55:44|17097.6
23:55:45|17098.01
23:55:46|17097.56
23:55:47|17098.16
23:55:48|17098.04
23:55:49|17097.82
23:55:51|17100.42
23:55:52|17100.7
23:55:53|17100.25
23:55:54|17100.62
23:55:55|17100.7
23:55:55|17100.72
23:55:56|17101.25
23:55:58|17101.5
23:55:59|17102.17
23:55:59|17101.95
23:56:02|17100.24
23:56:02|17100.32
23:56:03|17100.1
23:56:04|17098.49
23:56:05|17100.1
23:56:06|17100.01
23:56:08|17099.04
23:56:09|17097.58
23:56:10|17097.47
23:56:11|17097.72
23:56:12|17098.15
23:56:13|17097.65
23:56:14|17097.79
23:56:15|17098.32
23:56:15|17099.05
23:56:16|17099.05
23:56:19|17098.73
23:56:19|17098.85
23:56:20|17098.66
23:56:21|17099.35
23:56:22|17099.45
23:56:23|17098.84
23:56:24|17098.9
23:56:25|17098.83
23:56:26|17098.23
23:56:27|17098.72
23:56:28|17098.69
23:56:29|17098.04
23:56:31|17098.51
23:56:32|17098.2
23:56:33|17098.21
23:56:34|17098.54
23:56:34|17098.41
23:56:35|17098.75
23:56:37|17099.04
23:56:38|17099.
23:56:40|17099.24
23:56:40|17099.09
23:56:42|17098.73
23:56:42|17098.35
23:56:43|17099.23
23:56:45|17099.07
23:56:45|17098.69
23:56:46|17098.84
23:56:47|17099.01
23:56:48|17098.92
23:56:49|17098.92
23:56:51|17098.36
23:56:51|17098.84
23:56:52|17098.37
23:56:54|17098.56
23:56:55|17099.24
23:56:56|17099.23
23:56:57|17098.86
23:56:58|17099.21
23:56:59|17098.72
23:57:00|17098.74
23:57:02|17099.18
23:57:02|17099.78
23:57:04|17099.49
23:57:05|17099.38
23:57:06|17099.6
23:57:07|17099.2
23:57:08|17099.64
23:57:09|17099.7
23:57:11|17098.8
23:57:12|17098.74
23:57:14|17098.59
23:57:14|17098.56
23:57:16|17098.39
23:57:17|17098.39
23:57:19|17099.24
23:57:19|17098.46
23:57:20|17098.56
23:57:22|17098.87
23:57:23|17098.86
23:57:24|17098.87
23:57:26|17097.49
23:57:27|17097.65
23:57:28|17097.47
23:57:29|17097.93
23:57:30|17098.33
23:57:32|17098.37
23:57:33|17097.92
23:57:33|17098.02
23:57:35|17097.81
23:57:35|17097.29
23:57:36|17097.27
23:57:38|17097.39
23:57:39|17097.76
23:57:40|17098.06
23:57:41|17097.66
23:57:42|17097.99
23:57:43|17097.88
23:57:44|17098.27
23:57:45|17098.2
23:57:46|17098.1
23:57:47|17097.94
23:57:49|17098.09
23:57:49|17097.84
23:57:50|17097.95
23:57:51|17097.82
23:57:53|17097.97
23:57:54|17097.5
23:57:55|17097.42
23:57:56|17097.31
23:57:57|17097.4
23:57:58|17097.86
23:58:00|17098.
23:58:01|17097.64
23:58:02|17097.54
23:58:02|17097.11
23:58:03|17097.16
23:58:04|17097.38
23:58:05|17097.05
23:58:06|17096.74
23:58:08|17096.63
23:58:08|17096.23
23:58:09|17096.6
23:58:11|17096.27
23:58:12|17095.
23:58:13|17095.44
23:58:14|17095.28
23:58:15|17094.78
23:58:17|17095.15
23:58:18|17094.08
23:58:18|17094.68
23:58:20|17094.03
23:58:20|17093.98
23:58:22|17095.06
23:58:23|17093.95
23:58:24|17094.35
23:58:25|17094.5
23:58:26|17094.2
23:58:27|17093.87
23:58:28|17094.17
23:58:29|17093.66
23:58:30|17093.32
23:58:31|17093.14
23:58:32|17093.25
23:58:33|17093.
23:58:34|17093.14
23:58:35|17093.05
23:58:36|17093.
23:58:37|17093.23
23:58:38|17093.33
23:58:39|17093.
23:58:40|17093.19
23:58:41|17093.27
23:58:42|17091.55
23:58:43|17089.21
23:58:44|17088.71
23:58:45|17087.55
23:58:46|17086.77
23:58:47|17086.96
23:58:48|17087.13
23:58:49|17087.49
23:58:50|17088.31
23:58:52|17088.44
23:58:53|17088.64
23:58:54|17089.19
23:58:54|17089.01
23:58:55|17088.57
23:58:56|17089.47
23:58:58|17089.43
23:58:58|17089.27
23:58:59|17089.19
23:59:01|17088.88
23:59:02|17089.53
23:59:03|17089.38
23:59:04|17089.49
23:59:05|17089.4
23:59:06|17089.43
23:59:07|17089.52
23:59:08|17088.63
23:59:09|17088.45
23:59:10|17088.1
23:59:11|17088.2
23:59:12|17088.79
23:59:14|17088.12
23:59:14|17088.5
23:59:16|17088.53
23:59:17|17088.4
23:59:19|17087.93
23:59:19|17088.64
23:59:21|17088.49
23:59:22|17089.44
23:59:23|17090.38
23:59:24|17091.27
23:59:25|17092.6
23:59:25|17091.7
23:59:27|17092.47
23:59:27|17092.4
23:59:28|17092.72
23:59:30|17092.66
23:59:31|17093.44
23:59:32|17093.18
23:59:33|17092.48
23:59:34|17092.45
23:59:35|17092.79
23:59:36|17092.69
23:59:37|17092.69
23:59:38|17093.01
23:59:39|17093.23
23:59:40|17093.69
23:59:41|17093.43
23:59:43|17093.55
23:59:43|17093.57
23:59:44|17094.15
23:59:45|17093.52
23:59:47|17093.01
23:59:47|17092.99
23:59:49|17093.02
23:59:51|17093.01
23:59:51|17093.43
23:59:52|17093.01
23:59:53|17093.12
23:59:54|17093.01
23:59:55|17092.75
23:59:56|17091.82
23:59:57|17091.96
23:59:58|17091.71
23:59:59|17091.92