00:00:00|17128.
00:00:01|17128.02
00:00:02|17128.01
00:00:03|17128.08
00:00:04|17128.19
00:00:05|17128.12
00:00:07|17128.13
00:00:09|17127.91
00:00:10|17127.69
00:00:12|17129.03
00:00:12|17129.3
00:00:13|17129.29
00:00:15|17129.49
00:00:16|17129.49
00:00:17|17128.48
00:00:18|17128.47
00:00:19|17128.58
00:00:20|17128.22
00:00:21|17128.3
00:00:22|17128.14
00:00:23|17128.66
00:00:24|17127.04
00:00:25|17127.99
00:00:26|17128.03
00:00:27|17127.98
00:00:28|17127.97
00:00:29|17128.45
00:00:30|17127.94
00:00:31|17128.14
00:00:32|17128.5
00:00:33|17128.89
00:00:34|17128.77
00:00:35|17128.6
00:00:36|17128.36
00:00:37|17128.34
00:00:38|17128.95
00:00:39|17128.5
00:00:39|17128.69
00:00:41|17128.64
00:00:42|17127.98
00:00:43|17127.84
00:00:44|17128.24
00:00:45|17128.35
00:00:46|17128.85
00:00:47|17128.53
00:00:48|17128.63
00:00:49|17128.66
00:00:50|17128.38
00:00:51|17128.44
00:00:52|17128.6
00:00:52|17128.72
00:00:54|17128.38
00:00:55|17128.39
00:00:56|17128.38
00:00:57|17128.64
00:00:58|17128.85
00:00:59|17128.87
00:00:59|17128.4
00:01:02|17128.49
00:01:02|17128.58
00:01:03|17128.31
00:01:04|17128.33
00:01:05|17128.31
00:01:06|17128.31
00:01:08|17128.88
00:01:09|17128.85
00:01:11|17128.55
00:01:12|17128.25
00:01:14|17128.05
00:01:14|17128.19
00:01:15|17128.46
00:01:17|17128.28
00:01:19|17128.53
00:01:19|17128.61
00:01:20|17128.64
00:01:21|17128.21
00:01:22|17129.1
00:01:24|17128.73
00:01:25|17128.18
00:01:27|17128.31
00:01:27|17128.3
00:01:29|17128.56
00:01:30|17128.34
00:01:31|17128.28
00:01:32|17129.94
00:01:33|17129.24
00:01:34|17129.39
00:01:35|17129.94
00:01:36|17130.04
00:01:37|17129.84
00:01:37|17129.82
00:01:39|17129.44
00:01:40|17129.65
00:01:41|17129.67
00:01:42|17129.66
00:01:43|17129.85
00:01:44|17127.79
00:01:45|17128.
00:01:45|17128.13
00:01:47|17128.86
00:01:48|17128.4
00:01:49|17127.79
00:01:50|17128.23
00:01:51|17128.65
00:01:52|17127.78
00:01:53|17131.17
00:01:54|17130.9
00:01:55|17131.2
00:01:56|17130.68
00:01:58|17133.6
00:01:58|17132.21
00:01:59|17132.75
00:02:00|17133.08
00:02:01|17134.56
00:02:02|17134.98
00:02:03|17134.99
00:02:04|17134.91
00:02:05|17134.61
00:02:06|17134.62
00:02:07|17134.67
00:02:09|17135.2
00:02:11|17133.83
00:02:11|17131.69
00:02:12|17132.33
00:02:13|17130.19
00:02:14|17130.5
00:02:15|17130.2
00:02:16|17129.77
00:02:17|17129.56
00:02:18|17130.07
00:02:19|17130.06
00:02:20|17130.39
00:02:21|17130.
00:02:22|17130.31
00:02:24|17130.73
00:02:25|17130.9
00:02:26|17131.63
00:02:27|17131.72
00:02:28|17131.73
00:02:29|17131.
00:02:29|17130.55
00:02:31|17130.86
00:02:32|17129.28
00:02:33|17130.23
00:02:34|17128.96
00:02:35|17128.01
00:02:36|17130.11
00:02:37|17130.37
00:02:38|17130.45
00:02:39|17130.45
00:02:40|17130.31
00:02:41|17130.48
00:02:41|17130.48
00:02:42|17130.48
00:02:44|17129.07
00:02:45|17128.45
00:02:46|17129.32
00:02:47|17128.81
00:02:48|17129.73
00:02:49|17129.06
00:02:50|17128.82
00:02:51|17129.37
00:02:52|17128.99
00:02:53|17129.64
00:02:54|17129.12
00:02:55|17129.13
00:02:56|17129.88
00:02:57|17129.71
00:02:58|17129.53
00:02:59|17129.17
00:03:00|17129.57
00:03:01|17128.96
00:03:02|17129.48
00:03:02|17129.51
00:03:04|17128.75
00:03:05|17128.74
00:03:05|17128.82
00:03:07|17129.25
00:03:07|17128.67
00:03:09|17128.82
00:03:11|17128.06
00:03:11|17126.03
00:03:13|17126.53
00:03:15|17126.7
00:03:15|17125.71
00:03:17|17123.69
00:03:18|17123.71
00:03:19|17124.59
00:03:21|17125.65
00:03:21|17125.83
00:03:23|17127.97
00:03:24|17128.57
00:03:25|17128.37
00:03:26|17128.44
00:03:27|17128.5
00:03:28|17128.69
00:03:28|17128.91
00:03:30|17128.72
00:03:31|17128.69
00:03:32|17129.22
00:03:33|17128.93
00:03:34|17128.57
00:03:35|17129.07
00:03:36|17129.64
00:03:37|17131.2
00:03:38|17131.2
00:03:39|17131.37
00:03:40|17131.2
00:03:41|17131.37
00:03:42|17130.85
00:03:43|17130.96
00:03:44|17130.33
00:03:45|17130.5
00:03:46|17130.38
00:03:47|17130.38
00:03:48|17128.9
00:03:49|17129.24
00:03:50|17129.38
00:03:51|17129.43
00:03:52|17129.43
00:03:52|17129.43
00:03:54|17129.42
00:03:55|17129.63
00:03:56|17129.31
00:03:57|17129.32
00:03:58|17129.32
00:03:59|17129.47
00:04:00|17129.47
00:04:01|17129.28
00:04:02|17129.39
00:04:03|17130.12
00:04:04|17129.55
00:04:05|17129.46
00:04:06|17129.45
00:04:07|17129.19
00:04:08|17128.88
00:04:08|17128.27
00:04:10|17128.79
00:04:12|17129.21
00:04:13|17129.53
00:04:15|17129.
00:04:16|17129.4
00:04:17|17129.14
00:04:18|17128.57
00:04:20|17129.2
00:04:20|17129.49
00:04:21|17129.43
00:04:22|17129.73
00:04:23|17129.74
00:04:24|17129.81
00:04:26|17129.54
00:04:27|17129.6
00:04:28|17129.56
00:04:29|17129.37
00:04:30|17129.72
00:04:31|17128.99
00:04:32|17129.05
00:04:33|17128.82
00:04:34|17128.74
00:04:35|17129.08
00:04:36|17129.1
00:04:36|17129.38
00:04:38|17129.54
00:04:39|17129.64
00:04:40|17129.41
00:04:42|17130.17
00:04:42|17130.33
00:04:43|17130.19
00:04:44|17130.45
00:04:45|17130.3
00:04:47|17130.36
00:04:48|17130.37
00:04:49|17130.84
00:04:50|17132.5
00:04:50|17132.9
00:04:52|17132.41
00:04:53|17134.26
00:04:53|17134.66
00:04:55|17133.82
00:04:56|17133.7
00:04:57|17133.41
00:04:58|17134.
00:04:59|17134.04
00:05:00|17133.68
00:05:00|17133.79
00:05:02|17133.41
00:05:03|17133.59
00:05:04|17133.13
00:05:05|17133.62
00:05:05|17133.33
00:05:06|17134.95
00:05:08|17135.09
00:05:08|17135.35
00:05:10|17135.1
00:05:11|17134.53
00:05:13|17134.1
00:05:13|17134.77
00:05:15|17135.36
00:05:16|17135.44
00:05:18|17135.8
00:05:19|17135.72
00:05:20|17134.76
00:05:21|17135.13
00:05:23|17134.86
00:05:23|17134.44
00:05:25|17133.93
00:05:26|17133.12
00:05:27|17133.12
00:05:28|17133.09
00:05:29|17133.46
00:05:30|17133.61
00:05:31|17133.81
00:05:32|17134.74
00:05:33|17134.25
00:05:34|17134.29
00:05:36|17134.47
00:05:36|17135.11
00:05:38|17134.41
00:05:39|17134.75
00:05:40|17135.52
00:05:41|17135.08
00:05:41|17135.18
00:05:43|17135.54
00:05:44|17135.4
00:05:44|17135.49
00:05:46|17135.94
00:05:47|17136.26
00:05:48|17136.7
00:05:49|17136.65
00:05:49|17136.66
00:05:51|17136.17
00:05:51|17136.6
00:05:52|17136.71
00:05:54|17136.91
00:05:54|17137.26
00:05:56|17137.56
00:05:56|17137.65
00:05:58|17136.46
00:05:58|17136.18
00:06:00|17135.46
00:06:01|17136.21
00:06:01|17134.46
00:06:02|17133.43
00:06:04|17133.14
00:06:04|17132.57
00:06:05|17133.4
00:06:06|17133.46
00:06:08|17133.69
00:06:08|17133.6
00:06:10|17133.97
00:06:10|17133.84
00:06:11|17134.15
00:06:12|17133.96
00:06:13|17133.62
00:06:15|17133.64
00:06:16|17134.15
00:06:17|17134.02
00:06:18|17134.06
00:06:20|17134.38
00:06:21|17134.02
00:06:22|17133.63
00:06:23|17131.35
00:06:24|17131.91
00:06:26|17132.07
00:06:27|17132.21
00:06:28|17132.03
00:06:29|17131.9
00:06:30|17132.13
00:06:31|17132.38
00:06:32|17131.61
00:06:32|17131.15
00:06:33|17130.88
00:06:35|17131.16
00:06:37|17131.
00:06:38|17131.
00:06:39|17131.46
00:06:40|17131.84
00:06:41|17131.41
00:06:42|17130.89
00:06:43|17130.52
00:06:44|17130.57
00:06:45|17130.1
00:06:46|17130.32
00:06:47|17128.07
00:06:48|17128.33
00:06:49|17128.82
00:06:50|17128.74
00:06:51|17128.84
00:06:52|17129.71
00:06:53|17128.12
00:06:54|17128.12
00:06:56|17128.52
00:06:57|17128.32
00:06:58|17128.32
00:06:58|17128.4
00:07:00|17127.41
00:07:00|17127.27
00:07:01|17127.29
00:07:03|17127.15
00:07:03|17127.01
00:07:05|17127.25
00:07:05|17127.26
00:07:06|17127.13
00:07:08|17126.97
00:07:09|17126.65
00:07:10|17127.05
00:07:10|17127.31
00:07:12|17126.79
00:07:12|17127.24
00:07:14|17126.79
00:07:16|17126.8
00:07:17|17127.11
00:07:19|17125.97
00:07:20|17125.77
00:07:22|17125.62
00:07:23|17125.27
00:07:23|17125.27
00:07:25|17126.1
00:07:25|17125.52
00:07:27|17125.38
00:07:27|17125.21
00:07:28|17125.26
00:07:30|17124.89
00:07:31|17125.04
00:07:32|17123.52
00:07:33|17122.22
00:07:34|17122.01
00:07:35|17122.81
00:07:36|17122.66
00:07:37|17122.62
00:07:38|17121.95
00:07:39|17122.05
00:07:40|17121.99
00:07:41|17122.04
00:07:42|17122.
00:07:43|17121.96
00:07:44|17121.94
00:07:45|17122.44
00:07:46|17123.56
00:07:47|17123.09
00:07:48|17123.25
00:07:49|17123.02
00:07:50|17123.1
00:07:51|17122.9
00:07:52|17122.66
00:07:53|17123.15
00:07:54|17123.3
00:07:55|17123.22
00:07:56|17122.57
00:07:57|17122.73
00:07:58|17123.36
00:07:59|17124.21
00:08:00|17124.99
00:08:01|17125.88
00:08:02|17125.51
00:08:03|17125.49
00:08:04|17125.19
00:08:05|17125.47
00:08:06|17124.98
00:08:07|17125.85
00:08:08|17126.97
00:08:09|17126.66
00:08:10|17126.68
00:08:11|17126.3
00:08:12|17130.44
00:08:13|17129.5
00:08:14|17129.44
00:08:15|17128.01
00:08:16|17129.02
00:08:17|17127.93
00:08:18|17127.77
00:08:20|17127.93
00:08:20|17128.31
00:08:22|17128.66
00:08:23|17128.72
00:08:24|17128.67
00:08:25|17129.3
00:08:26|17129.31
00:08:27|17130.29
00:08:28|17130.19
00:08:29|17129.8
00:08:30|17129.58
00:08:31|17130.34
00:08:32|17130.34
00:08:34|17130.
00:08:34|17129.96
00:08:36|17130.06
00:08:37|17130.5
00:08:38|17130.5
00:08:39|17130.11
00:08:40|17130.14
00:08:41|17130.14
00:08:42|17129.87
00:08:43|17129.92
00:08:44|17130.58
00:08:45|17130.9
00:08:46|17130.79
00:08:47|17130.42
00:08:48|17130.41
00:08:49|17130.48
00:08:50|17130.4
00:08:51|17130.29
00:08:52|17130.06
00:08:53|17130.47
00:08:54|17130.41
00:08:55|17130.12
00:08:56|17129.91
00:08:57|17128.59
00:08:58|17127.95
00:08:59|17128.02
00:09:00|17128.51
00:09:01|17128.91
00:09:02|17128.59
00:09:03|17128.27
00:09:04|17128.78
00:09:05|17128.87
00:09:06|17128.63
00:09:07|17128.87
00:09:08|17128.83
00:09:09|17129.29
00:09:10|17128.89
00:09:11|17128.64
00:09:12|17128.39
00:09:13|17128.55
00:09:14|17128.95
00:09:15|17129.22
00:09:17|17129.23
00:09:18|17129.26
00:09:19|17128.83
00:09:20|17129.31
00:09:22|17129.28
00:09:23|17129.39
00:09:24|17129.03
00:09:25|17128.87
00:09:27|17129.45
00:09:28|17129.45
00:09:29|17129.39
00:09:30|17129.51
00:09:31|17129.5
00:09:32|17128.59
00:09:32|17129.34
00:09:34|17129.08
00:09:35|17129.1
00:09:36|17129.18
00:09:36|17129.26
00:09:38|17126.66
00:09:39|17127.21
00:09:39|17126.29
00:09:41|17125.46
00:09:42|17125.62
00:09:43|17125.51
00:09:43|17125.5
00:09:44|17125.78
00:09:46|17125.65
00:09:47|17125.85
00:09:48|17125.6
00:09:48|17125.31
00:09:50|17126.11
00:09:51|17126.87
00:09:52|17126.85
00:09:53|17126.68
00:09:53|17126.9
00:09:54|17126.07
00:09:56|17125.32
00:09:57|17125.32
00:09:57|17125.4
00:09:58|17125.22
00:09:59|17126.05
00:10:00|17125.33
00:10:02|17125.04
00:10:02|17125.16
00:10:04|17125.16
00:10:05|17124.93
00:10:05|17125.49
00:10:07|17125.32
00:10:07|17125.43
00:10:08|17125.49
00:10:09|17126.08
00:10:10|17126.01
00:10:11|17126.24
00:10:13|17126.1
00:10:13|17125.75
00:10:15|17126.05
00:10:15|17125.88
00:10:17|17125.5
00:10:19|17125.61
00:10:20|17125.92
00:10:21|17125.78
00:10:23|17126.
00:10:24|17125.98
00:10:25|17126.11
00:10:26|17126.09
00:10:27|17124.87
00:10:28|17126.06
00:10:29|17126.05
00:10:30|17125.39
00:10:31|17125.7
00:10:32|17125.21
00:10:33|17126.49
00:10:34|17126.52
00:10:35|17126.52
00:10:36|17126.57
00:10:37|17126.82
00:10:38|17126.55
00:10:39|17127.
00:10:40|17127.04
00:10:41|17126.97
00:10:42|17126.54
00:10:43|17126.89
00:10:44|17126.63
00:10:45|17126.18
00:10:46|17126.79
00:10:47|17126.79
00:10:48|17127.
00:10:49|17126.93
00:10:50|17127.08
00:10:50|17127.1
00:10:52|17127.14
00:10:52|17126.99
00:10:54|17126.95
00:10:55|17127.19
00:10:56|17127.2
00:10:57|17127.
00:10:58|17126.96
00:10:59|17126.96
00:11:00|17127.34
00:11:01|17127.13
00:11:02|17126.65
00:11:03|17126.48
00:11:04|17126.52
00:11:05|17126.2
00:11:06|17125.8
00:11:07|17126.13
00:11:08|17125.83
00:11:09|17126.07
00:11:10|17125.77
00:11:11|17125.31
00:11:12|17125.
00:11:13|17125.37
00:11:14|17125.48
00:11:15|17125.2
00:11:16|17123.58
00:11:18|17123.74
00:11:19|17124.47
00:11:21|17124.38
00:11:22|17124.43
00:11:23|17124.91
00:11:25|17124.29
00:11:26|17124.39
00:11:27|17124.07
00:11:28|17123.8
00:11:29|17123.3
00:11:30|17123.57
00:11:31|17123.34
00:11:32|17121.31
00:11:33|17121.23
00:11:35|17120.77
00:11:36|17121.64
00:11:37|17121.92
00:11:38|17121.79
00:11:39|17121.9
00:11:40|17121.66
00:11:41|17121.33
00:11:42|17121.61
00:11:43|17121.92
00:11:44|17122.39
00:11:45|17122.39
00:11:46|17122.38
00:11:47|17122.19
00:11:48|17122.12
00:11:49|17122.01
00:11:50|17121.8
00:11:51|17121.8
00:11:52|17121.81
00:11:53|17122.29
00:11:54|17122.03
00:11:55|17121.98
00:11:56|17122.28
00:11:57|17122.34
00:11:58|17124.93
00:11:59|17125.96
00:12:00|17125.51
00:12:01|17125.2
00:12:02|17124.87
00:12:03|17123.92
00:12:05|17124.59
00:12:06|17124.36
00:12:06|17124.39
00:12:08|17124.39
00:12:08|17124.61
00:12:10|17123.85
00:12:11|17124.22
00:12:12|17123.99
00:12:13|17124.63
00:12:14|17124.75
00:12:14|17124.49
00:12:16|17124.43
00:12:16|17124.25
00:12:18|17124.37
00:12:19|17124.29
00:12:20|17123.8
00:12:22|17124.09
00:12:23|17124.11
00:12:24|17124.65
00:12:25|17124.74
00:12:26|17124.96
00:12:27|17125.08
00:12:28|17125.44
00:12:30|17125.29
00:12:31|17124.75
00:12:32|17124.36
00:12:33|17124.29
00:12:34|17124.48
00:12:35|17124.83
00:12:36|17124.9
00:12:37|17125.32
00:12:38|17125.3
00:12:39|17125.28
00:12:40|17125.36
00:12:41|17125.72
00:12:42|17125.03
00:12:43|17125.91
00:12:44|17125.38
00:12:45|17125.41
00:12:46|17125.23
00:12:47|17125.14
00:12:48|17125.14
00:12:49|17125.97
00:12:50|17126.
00:12:51|17126.03
00:12:52|17126.57
00:12:53|17125.43
00:12:54|17125.13
00:12:55|17124.84
00:12:56|17125.42
00:12:57|17125.21
00:12:58|17125.2
00:12:59|17125.45
00:13:00|17125.09
00:13:01|17125.43
00:13:02|17124.86
00:13:03|17124.69
00:13:04|17124.67
00:13:05|17124.45
00:13:06|17124.56
00:13:07|17124.82
00:13:09|17124.66
00:13:09|17124.48
00:13:11|17124.2
00:13:11|17124.46
00:13:13|17124.27
00:13:15|17124.29
00:13:15|17124.47
00:13:16|17124.48
00:13:17|17124.41
00:13:18|17124.21
00:13:20|17123.22
00:13:21|17123.05
00:13:23|17122.75
00:13:24|17123.27
00:13:25|17122.99
00:13:26|17122.9
00:13:27|17123.17
00:13:28|17122.9
00:13:29|17123.12
00:13:30|17123.17
00:13:31|17123.24
00:13:32|17123.82
00:13:33|17123.37
00:13:34|17123.34
00:13:34|17123.83
00:13:36|17123.94
00:13:37|17124.15
00:13:38|17124.13
00:13:39|17124.17
00:13:40|17124.15
00:13:41|17123.85
00:13:42|17123.97
00:13:43|17124.09
00:13:44|17123.91
00:13:45|17124.01
00:13:46|17123.99
00:13:47|17124.2
00:13:48|17124.07
00:13:49|17124.31
00:13:50|17124.31
00:13:51|17124.25
00:13:52|17124.99
00:13:53|17124.68
00:13:54|17124.74
00:13:55|17124.3
00:13:55|17124.61
00:13:57|17124.25
00:13:58|17124.48
00:13:59|17124.46
00:14:00|17124.36
00:14:01|17124.17
00:14:02|17123.17
00:14:03|17124.13
00:14:04|17124.58
00:14:05|17123.91
00:14:06|17123.87
00:14:07|17123.97
00:14:08|17124.27
00:14:09|17124.46
00:14:10|17124.47
00:14:11|17124.65
00:14:12|17125.
00:14:13|17124.87
00:14:14|17125.25
00:14:15|17125.36
00:14:16|17125.47
00:14:17|17125.23
00:14:18|17125.67
00:14:19|17125.54
00:14:20|17125.71
00:14:21|17125.91
00:14:23|17125.63
00:14:24|17126.13
00:14:26|17126.82
00:14:26|17127.09
00:14:28|17128.01
00:14:29|17127.92
00:14:29|17128.33
00:14:31|17128.44
00:14:31|17128.13
00:14:33|17128.61
00:14:34|17128.67
00:14:35|17128.41
00:14:36|17128.56
00:14:37|17128.31
00:14:38|17128.55
00:14:39|17128.44
00:14:40|17129.17
00:14:41|17129.13
00:14:42|17129.45
00:14:43|17129.08
00:14:44|17128.64
00:14:45|17129.32
00:14:46|17129.84
00:14:47|17129.42
00:14:48|17129.42
00:14:49|17129.42
00:14:50|17131.45
00:14:51|17131.6
00:14:52|17131.97
00:14:53|17131.98
00:14:54|17131.98
00:14:55|17131.61
00:14:57|17131.61
00:14:57|17131.58
00:14:58|17131.29
00:14:59|17131.91
00:15:01|17131.54
00:15:02|17132.57
00:15:03|17134.75
00:15:04|17135.39
00:15:05|17134.42
00:15:05|17134.61
00:15:07|17134.25
00:15:08|17133.56
00:15:09|17134.01
00:15:09|17133.89
00:15:11|17133.9
00:15:12|17133.64
00:15:13|17134.44
00:15:14|17135.
00:15:15|17134.93
00:15:15|17134.72
00:15:17|17134.73
00:15:18|17134.7
00:15:19|17135.53
00:15:20|17135.05
00:15:21|17135.35
00:15:22|17135.42
00:15:22|17134.99
00:15:25|17134.67
00:15:25|17135.36
00:15:26|17136.4
00:15:27|17135.57
00:15:28|17135.52
00:15:30|17135.48
00:15:30|17135.99
00:15:33|17136.72
00:15:33|17136.17
00:15:34|17136.65
00:15:35|17136.43
00:15:36|17136.86
00:15:37|17136.1
00:15:39|17136.
00:15:41|17136.02
00:15:41|17136.03
00:15:42|17135.92
00:15:43|17136.57
00:15:44|17136.42
00:15:45|17136.57
00:15:46|17136.57
00:15:47|17137.3
00:15:48|17137.41
00:15:49|17137.25
00:15:50|17137.24
00:15:51|17137.27
00:15:52|17137.31
00:15:53|17137.29
00:15:54|17137.51
00:15:55|17137.51
00:15:56|17137.49
00:15:58|17137.47
00:15:59|17137.71
00:16:00|17137.79
00:16:02|17137.73
00:16:03|17137.88
00:16:03|17137.65
00:16:05|17137.46
00:16:07|17135.6
00:16:08|17135.6
00:16:09|17135.61
00:16:10|17135.59
00:16:11|17135.55
00:16:12|17135.62
00:16:14|17135.46
00:16:14|17134.93
00:16:16|17134.86
00:16:17|17135.07
00:16:18|17135.05
00:16:18|17134.84
00:16:20|17134.83
00:16:21|17134.83
00:16:22|17134.54
00:16:23|17134.53
00:16:24|17134.44
00:16:25|17134.68
00:16:26|17134.34
00:16:27|17134.56
00:16:28|17134.56
00:16:29|17134.56
00:16:30|17134.53
00:16:31|17134.52
00:16:32|17134.34
00:16:34|17134.46
00:16:35|17134.77
00:16:37|17134.3
00:16:38|17134.36
00:16:39|17134.56
00:16:41|17134.08
00:16:42|17134.24
00:16:43|17134.25
00:16:44|17133.12
00:16:45|17133.34
00:16:46|17133.14
00:16:47|17133.34
00:16:48|17133.34
00:16:49|17133.34
00:16:50|17133.76
00:16:51|17133.07
00:16:52|17133.14
00:16:53|17133.52
00:16:55|17133.71
00:16:55|17133.6
00:16:57|17133.79
00:16:57|17133.76
00:16:58|17133.6
00:17:00|17133.65
00:17:01|17134.01
00:17:01|17134.07
00:17:03|17134.85
00:17:04|17134.65
00:17:05|17134.55
00:17:05|17134.54
00:17:07|17134.74
00:17:08|17135.
00:17:09|17134.42
00:17:09|17134.21
00:17:11|17134.06
00:17:12|17134.33
00:17:12|17134.12
00:17:14|17134.07
00:17:14|17134.3
00:17:16|17134.48
00:17:16|17134.56
00:17:18|17135.09
00:17:18|17135.03
00:17:20|17135.09
00:17:20|17135.
00:17:21|17134.49
00:17:23|17134.7
00:17:24|17134.45
00:17:25|17134.34
00:17:25|17134.36
00:17:26|17134.58
00:17:28|17134.34
00:17:29|17134.72
00:17:30|17134.47
00:17:30|17134.28
00:17:32|17134.73
00:17:33|17134.46
00:17:34|17134.44
00:17:35|17134.21
00:17:36|17134.33
00:17:38|17134.94
00:17:39|17134.77
00:17:40|17137.9
00:17:41|17137.74
00:17:41|17137.67
00:17:42|17137.88
00:17:44|17137.03
00:17:45|17137.29
00:17:46|17137.28
00:17:47|17138.8
00:17:48|17138.75
00:17:49|17138.96
00:17:50|17139.47
00:17:51|17139.77
00:17:52|17140.6
00:17:54|17140.
00:17:55|17140.01
00:17:56|17140.05
00:17:56|17139.53
00:17:58|17140.07
00:17:58|17140.61
00:17:59|17141.19
00:18:01|17139.2
00:18:02|17139.18
00:18:03|17139.82
00:18:04|17139.31
00:18:05|17139.71
00:18:05|17140.19
00:18:06|17139.76
00:18:08|17139.19
00:18:08|17139.5
00:18:10|17139.48
00:18:10|17139.64
00:18:11|17140.05
00:18:13|17139.51
00:18:13|17139.75
00:18:14|17139.9
00:18:16|17139.95
00:18:16|17140.
00:18:17|17139.94
00:18:19|17140.29
00:18:19|17140.75
00:18:20|17140.65
00:18:21|17140.64
00:18:22|17141.05
00:18:24|17140.93
00:18:25|17140.54
00:18:25|17140.99
00:18:27|17141.43
00:18:27|17140.39
00:18:28|17140.51
00:18:29|17140.26
00:18:30|17140.06
00:18:32|17140.92
00:18:33|17140.44
00:18:34|17141.33
00:18:35|17141.29
00:18:37|17141.04
00:18:38|17140.92
00:18:40|17140.81
00:18:41|17141.34
00:18:42|17141.38
00:18:43|17141.38
00:18:44|17141.66
00:18:45|17141.25
00:18:47|17141.38
00:18:48|17141.72
00:18:49|17141.99
00:18:50|17142.36
00:18:51|17142.79
00:18:52|17142.74
00:18:52|17142.71
00:18:54|17142.71
00:18:55|17142.15
00:18:56|17142.18
00:18:57|17142.12
00:18:58|17142.4
00:18:59|17142.28
00:19:00|17142.51
00:19:02|17142.53
00:19:03|17142.43
00:19:04|17142.49
00:19:05|17142.5
00:19:06|17142.4
00:19:07|17142.37
00:19:08|17142.17
00:19:09|17142.16
00:19:11|17142.65
00:19:11|17142.01
00:19:12|17142.3
00:19:13|17142.3
00:19:15|17142.28
00:19:16|17142.28
00:19:17|17142.27
00:19:18|17142.47
00:19:20|17142.45
00:19:20|17142.46
00:19:22|17142.48
00:19:23|17142.19
00:19:23|17142.46
00:19:24|17142.42
00:19:26|17142.09
00:19:26|17142.41
00:19:28|17142.38
00:19:29|17142.2
00:19:30|17142.63
00:19:31|17142.08
00:19:32|17142.16
00:19:34|17141.97
00:19:35|17142.33
00:19:37|17142.32
00:19:38|17141.74
00:19:39|17142.17
00:19:40|17142.52
00:19:41|17142.38
00:19:42|17142.75
00:19:44|17140.49
00:19:45|17140.46
00:19:46|17140.77
00:19:47|17141.97
00:19:48|17142.56
00:19:49|17142.69
00:19:50|17142.68
00:19:51|17142.67
00:19:52|17142.62
00:19:53|17142.62
00:19:54|17142.62
00:19:55|17142.62
00:19:56|17142.38
00:19:57|17142.55
00:19:58|17142.45
00:19:59|17142.48
00:20:00|17142.01
00:20:02|17142.19
00:20:02|17141.01
00:20:04|17141.47
00:20:05|17142.51
00:20:06|17142.44
00:20:07|17142.4
00:20:08|17142.39
00:20:09|17142.37
00:20:10|17143.74
00:20:11|17144.29
00:20:12|17143.94
00:20:13|17143.73
00:20:14|17143.33
00:20:15|17144.1
00:20:16|17144.14
00:20:17|17144.07
00:20:18|17144.61
00:20:19|17144.36
00:20:20|17144.25
00:20:21|17144.58
00:20:22|17144.59
00:20:23|17145.
00:20:24|17144.43
00:20:25|17144.11
00:20:26|17144.36
00:20:27|17144.49
00:20:28|17144.14
00:20:29|17144.14
00:20:30|17144.45
00:20:31|17144.53
00:20:32|17144.53
00:20:33|17144.49
00:20:34|17144.21
00:20:36|17144.22
00:20:36|17144.22
00:20:38|17144.21
00:20:39|17144.04
00:20:40|17144.25
00:20:41|17144.27
00:20:42|17144.84
00:20:43|17144.85
00:20:44|17144.69
00:20:45|17144.18
00:20:46|17145.
00:20:48|17144.87
00:20:48|17145.49
00:20:50|17145.63
00:20:51|17145.16
00:20:52|17145.87
00:20:53|17146.37
00:20:54|17146.68
00:20:54|17146.31
00:20:55|17146.37
00:20:57|17146.19
00:20:58|17145.79
00:20:59|17145.47
00:21:00|17145.9
00:21:01|17146.4
00:21:02|17146.8
00:21:04|17146.72
00:21:05|17146.53
00:21:06|17146.29
00:21:07|17146.24
00:21:08|17146.41
00:21:09|17146.26
00:21:10|17146.33
00:21:11|17148.09
00:21:12|17148.39
00:21:13|17148.27
00:21:14|17148.23
00:21:15|17148.65
00:21:16|17149.23
00:21:17|17148.82
00:21:18|17148.64
00:21:19|17148.97
00:21:19|17149.21
00:21:21|17148.89
00:21:22|17148.96
00:21:23|17149.36
00:21:24|17148.94
00:21:25|17148.98
00:21:26|17149.57
00:21:27|17149.34
00:21:28|17149.5
00:21:29|17149.72
00:21:30|17149.98
00:21:31|17149.68
00:21:32|17149.46
00:21:34|17148.91
00:21:35|17149.18
00:21:36|17149.18
00:21:37|17149.27
00:21:39|17148.9
00:21:39|17149.36
00:21:40|17149.36
00:21:42|17149.59
00:21:43|17149.66
00:21:44|17149.39
00:21:46|17149.27
00:21:47|17149.79
00:21:48|17149.58
00:21:49|17150.57
00:21:50|17150.04
00:21:51|17150.04
00:21:52|17149.96
00:21:53|17149.97
00:21:54|17149.61
00:21:55|17150.77
00:21:56|17150.42
00:21:57|17150.7
00:21:58|17150.09
00:21:59|17151.24
00:22:00|17151.24
00:22:01|17150.14
00:22:02|17150.76
00:22:03|17151.05
00:22:04|17150.74
00:22:05|17150.61
00:22:06|17150.97
00:22:07|17150.64
00:22:08|17150.86
00:22:09|17150.73
00:22:10|17150.94
00:22:11|17151.35
00:22:12|17151.94
00:22:13|17151.27
00:22:14|17150.27
00:22:15|17151.18
00:22:16|17151.59
00:22:17|17151.57
00:22:18|17151.55
00:22:19|17151.55
00:22:20|17151.93
00:22:21|17151.69
00:22:22|17151.96
00:22:23|17151.99
00:22:24|17151.95
00:22:25|17152.19
00:22:26|17151.16
00:22:27|17151.91
00:22:28|17151.82
00:22:29|17151.58
00:22:30|17151.91
00:22:31|17150.89
00:22:32|17151.29
00:22:33|17151.49
00:22:34|17151.49
00:22:35|17151.5
00:22:36|17151.71
00:22:38|17151.41
00:22:38|17151.75
00:22:39|17151.96
00:22:40|17151.71
00:22:42|17151.31
00:22:42|17151.38
00:22:44|17150.31
00:22:45|17149.37
00:22:46|17149.3
00:22:47|17149.47
00:22:48|17150.03
00:22:49|17150.03
00:22:50|17149.99
00:22:51|17149.45
00:22:52|17149.81
00:22:53|17149.83
00:22:54|17150.27
00:22:55|17151.15
00:22:56|17151.6
00:22:57|17151.27
00:22:59|17151.39
00:23:00|17146.65
00:23:00|17147.8
00:23:02|17147.55
00:23:03|17147.5
00:23:05|17146.94
00:23:06|17146.84
00:23:07|17144.36
00:23:07|17144.05
00:23:09|17144.42
00:23:10|17144.2
00:23:11|17144.67
00:23:12|17144.1
00:23:13|17144.4
00:23:15|17142.77
00:23:15|17144.73
00:23:17|17145.37
00:23:18|17145.28
00:23:18|17145.07
00:23:19|17145.63
00:23:21|17145.52
00:23:21|17145.21
00:23:23|17145.3
00:23:24|17145.35
00:23:25|17145.19
00:23:26|17145.85
00:23:26|17146.05
00:23:28|17145.88
00:23:29|17145.85
00:23:29|17145.91
00:23:30|17147.5
00:23:31|17148.16
00:23:33|17149.
00:23:33|17149.36
00:23:35|17149.76
00:23:36|17149.87
00:23:37|17149.74
00:23:38|17149.58
00:23:39|17150.
00:23:40|17150.44
00:23:41|17150.94
00:23:42|17150.53
00:23:43|17150.67
00:23:44|17150.56
00:23:45|17151.
00:23:46|17151.01
00:23:47|17151.58
00:23:48|17151.6
00:23:49|17151.51
00:23:50|17151.04
00:23:52|17151.13
00:23:53|17151.33
00:23:55|17151.44
00:23:56|17151.44
00:23:56|17152.
00:23:58|17153.4
00:23:59|17154.3
00:24:00|17154.27
00:24:01|17154.36
00:24:02|17152.47
00:24:03|17152.68
00:24:04|17153.56
00:24:05|17154.
00:24:06|17153.7
00:24:07|17153.73
00:24:08|17153.9
00:24:09|17155.3
00:24:10|17157.48
00:24:11|17158.16
00:24:12|17158.4
00:24:14|17157.12
00:24:15|17156.58
00:24:15|17155.86
00:24:17|17156.05
00:24:18|17157.42
00:24:19|17157.38
00:24:20|17157.14
00:24:21|17157.27
00:24:22|17158.2
00:24:23|17157.91
00:24:24|17158.79
00:24:25|17159.14
00:24:26|17159.32
00:24:27|17160.35
00:24:28|17162.83
00:24:29|17165.95
00:24:30|17166.13
00:24:31|17166.88
00:24:32|17166.67
00:24:33|17163.68
00:24:34|17163.33
00:24:35|17163.61
00:24:36|17163.54
00:24:37|17162.27
00:24:38|17164.57
00:24:39|17163.95
00:24:40|17165.17
00:24:41|17165.09
00:24:42|17163.05
00:24:43|17162.63
00:24:44|17162.37
00:24:45|17163.01
00:24:46|17164.06
00:24:47|17164.02
00:24:48|17164.72
00:24:49|17164.14
00:24:50|17161.63
00:24:51|17160.95
00:24:53|17162.16
00:24:55|17162.18
00:24:56|17162.9
00:24:58|17163.55
00:24:58|17162.35
00:24:59|17162.43
00:25:00|17163.03
00:25:01|17162.32
00:25:03|17161.73
00:25:05|17162.67
00:25:05|17162.43
00:25:06|17162.42
00:25:07|17161.85
00:25:08|17161.96
00:25:09|17161.66
00:25:10|17162.
00:25:11|17162.04
00:25:12|17161.67
00:25:13|17163.38
00:25:14|17164.18
00:25:15|17164.22
00:25:16|17164.68
00:25:17|17164.18
00:25:18|17164.17
00:25:19|17164.86
00:25:20|17165.39
00:25:21|17164.98
00:25:22|17164.83
00:25:23|17164.26
00:25:24|17164.85
00:25:25|17164.13
00:25:26|17164.36
00:25:27|17164.07
00:25:28|17163.62
00:25:29|17163.3
00:25:30|17162.1
00:25:31|17163.08
00:25:32|17163.46
00:25:33|17163.07
00:25:34|17162.98
00:25:35|17162.97
00:25:36|17162.87
00:25:37|17162.01
00:25:38|17162.38
00:25:39|17162.01
00:25:41|17162.39
00:25:42|17161.88
00:25:43|17162.
00:25:44|17161.73
00:25:45|17161.01
00:25:46|17160.35
00:25:47|17160.59
00:25:47|17160.04
00:25:49|17159.12
00:25:50|17159.76
00:25:51|17159.55
00:25:52|17159.12
00:25:52|17159.37
00:25:55|17158.21
00:25:56|17158.31
00:25:58|17159.4
00:25:58|17159.93
00:26:00|17159.77
00:26:01|17159.13
00:26:02|17157.82
00:26:03|17157.82
00:26:04|17157.97
00:26:05|17157.
00:26:06|17156.6
00:26:07|17156.2
00:26:08|17156.92
00:26:09|17157.35
00:26:10|17157.21
00:26:11|17157.03
00:26:12|17156.62
00:26:13|17156.47
00:26:15|17156.23
00:26:15|17156.56
00:26:16|17156.49
00:26:17|17156.03
00:26:18|17155.94
00:26:19|17155.92
00:26:20|17157.67
00:26:21|17157.37
00:26:22|17157.07
00:26:23|17157.14
00:26:24|17157.24
00:26:25|17157.36
00:26:26|17157.86
00:26:27|17157.44
00:26:28|17157.99
00:26:29|17156.26
00:26:30|17155.6
00:26:31|17156.12
00:26:32|17155.33
00:26:33|17155.43
00:26:34|17155.84
00:26:35|17155.87
00:26:36|17155.42
00:26:37|17155.81
00:26:38|17155.88
00:26:39|17155.65
00:26:40|17156.
00:26:41|17155.72
00:26:42|17155.78
00:26:44|17154.87
00:26:45|17155.36
00:26:46|17155.53
00:26:47|17155.74
00:26:48|17155.01
00:26:49|17155.67
00:26:50|17157.23
00:26:52|17158.31
00:26:52|17158.62
00:26:53|17157.47
00:26:55|17157.08
00:26:57|17157.61
00:26:58|17157.62
00:27:00|17156.84
00:27:01|17156.3
00:27:03|17155.93
00:27:04|17156.19
00:27:05|17156.11
00:27:06|17156.93
00:27:07|17158.93
00:27:09|17158.85
00:27:09|17158.91
00:27:10|17158.91
00:27:11|17159.2
00:27:12|17158.6
00:27:13|17158.59
00:27:14|17158.76
00:27:15|17159.8
00:27:16|17158.55
00:27:18|17159.41
00:27:19|17159.48
00:27:20|17160.03
00:27:21|17160.12
00:27:22|17160.01
00:27:23|17159.63
00:27:24|17159.55
00:27:25|17160.12
00:27:26|17159.29
00:27:27|17159.
00:27:28|17159.58
00:27:29|17159.74
00:27:30|17159.52
00:27:31|17159.8
00:27:32|17159.8
00:27:33|17159.85
00:27:34|17159.82
00:27:35|17159.49
00:27:36|17159.08
00:27:37|17159.27
00:27:38|17158.81
00:27:39|17158.5
00:27:40|17158.47
00:27:41|17158.04
00:27:42|17159.27
00:27:43|17159.37
00:27:44|17159.4
00:27:45|17158.43
00:27:46|17158.7
00:27:47|17158.47
00:27:48|17158.64
00:27:49|17159.07
00:27:50|17159.5
00:27:51|17159.5
00:27:52|17158.95
00:27:53|17158.88
00:27:54|17158.94
00:27:55|17158.9
00:27:57|17158.46
00:27:58|17156.07
00:27:59|17156.36
00:28:01|17155.75
00:28:02|17157.55
00:28:03|17157.09
00:28:04|17156.81
00:28:06|17156.66
00:28:07|17156.37
00:28:08|17154.6
00:28:09|17154.88
00:28:10|17155.
00:28:11|17154.58
00:28:12|17155.46
00:28:13|17155.38
00:28:13|17155.84
00:28:15|17155.
00:28:16|17154.75
00:28:17|17154.57
00:28:18|17154.41
00:28:19|17154.82
00:28:20|17154.55
00:28:21|17154.4
00:28:22|17154.98
00:28:23|17154.87
00:28:25|17154.96
00:28:26|17155.16
00:28:26|17155.17
00:28:27|17155.46
00:28:28|17155.63
00:28:30|17155.73
00:28:31|17155.84
00:28:32|17155.88
00:28:33|17155.79
00:28:34|17155.8
00:28:34|17154.23
00:28:36|17152.73
00:28:36|17153.09
00:28:38|17153.66
00:28:39|17153.07
00:28:40|17153.4
00:28:40|17152.23
00:28:41|17152.73
00:28:43|17153.41
00:28:43|17153.79
00:28:45|17152.05
00:28:45|17152.24
00:28:46|17150.94
00:28:47|17151.58
00:28:48|17151.42
00:28:49|17151.66
00:28:51|17151.85
00:28:52|17151.68
00:28:52|17151.49
00:28:54|17151.56
00:28:55|17150.93
00:28:56|17151.01
00:28:57|17151.09
00:28:58|17151.19
00:28:59|17151.47
00:29:00|17152.26
00:29:01|17152.28
00:29:02|17152.13
00:29:03|17152.26
00:29:04|17152.13
00:29:05|17152.24
00:29:07|17152.08
00:29:08|17151.86
00:29:09|17152.58
00:29:10|17155.08
00:29:11|17154.77
00:29:12|17154.96
00:29:13|17154.57
00:29:14|17154.58
00:29:15|17154.54
00:29:16|17154.2
00:29:17|17154.03
00:29:18|17154.53
00:29:19|17154.98
00:29:20|17155.35
00:29:21|17155.08
00:29:22|17155.16
00:29:23|17155.88
00:29:24|17155.06
00:29:25|17152.61
00:29:26|17152.55
00:29:27|17152.15
00:29:28|17153.01
00:29:29|17153.43
00:29:30|17153.22
00:29:31|17153.33
00:29:32|17153.8
00:29:33|17153.12
00:29:34|17154.13
00:29:35|17153.82
00:29:37|17153.99
00:29:38|17154.
00:29:39|17153.61
00:29:39|17153.72
00:29:40|17153.73
00:29:41|17154.27
00:29:42|17154.37
00:29:43|17153.6
00:29:45|17154.33
00:29:45|17155.04
00:29:47|17154.71
00:29:48|17154.46
00:29:48|17154.98
00:29:49|17155.19
00:29:50|17155.55
00:29:51|17155.63
00:29:52|17155.22
00:29:54|17155.49
00:29:55|17154.79
00:29:55|17154.63
00:29:56|17154.07
00:29:58|17153.75
00:30:00|17154.78
00:30:01|17154.86
00:30:03|17153.93
00:30:04|17153.69
00:30:05|17153.5
00:30:07|17153.16
00:30:07|17153.28
00:30:09|17153.92
00:30:10|17154.2
00:30:11|17154.09
00:30:12|17154.24
00:30:13|17154.28
00:30:14|17153.43
00:30:15|17151.44
00:30:17|17150.61
00:30:18|17150.13
00:30:19|17150.91
00:30:20|17151.09
00:30:21|17150.91
00:30:22|17150.72
00:30:23|17150.65
00:30:24|17150.81
00:30:25|17151.04
00:30:26|17150.58
00:30:27|17151.08
00:30:28|17150.45
00:30:29|17150.22
00:30:30|17150.34
00:30:31|17150.18
00:30:32|17150.72
00:30:33|17150.63
00:30:34|17150.37
00:30:35|17150.46
00:30:37|17150.32
00:30:37|17150.11
00:30:38|17149.58
00:30:39|17150.22
00:30:40|17150.59
00:30:41|17151.04
00:30:42|17150.74
00:30:44|17150.73
00:30:45|17150.54
00:30:45|17150.72
00:30:46|17150.26
00:30:48|17150.05
00:30:48|17150.23
00:30:50|17149.
00:30:51|17149.03
00:30:52|17147.8
00:30:52|17147.68
00:30:53|17147.19
00:30:55|17148.68
00:30:55|17148.05
00:30:57|17147.74
00:30:58|17147.08
00:30:59|17147.11
00:31:01|17146.82
00:31:02|17147.83
00:31:02|17147.59
00:31:04|17147.61
00:31:05|17148.83
00:31:07|17149.12
00:31:08|17148.86
00:31:08|17148.7
00:31:10|17147.97
00:31:11|17148.37
00:31:12|17148.77
00:31:13|17148.68
00:31:14|17147.6
00:31:15|17147.71
00:31:16|17148.
00:31:17|17147.73
00:31:17|17148.3
00:31:18|17148.36
00:31:19|17148.69
00:31:21|17148.58
00:31:22|17148.18
00:31:23|17148.3
00:31:24|17148.11
00:31:25|17147.35
00:31:26|17147.25
00:31:27|17147.31
00:31:28|17148.
00:31:29|17147.97
00:31:30|17147.76
00:31:31|17147.75
00:31:32|17147.03
00:31:33|17147.48
00:31:34|17147.63
00:31:35|17147.7
00:31:36|17148.53
00:31:37|17148.73
00:31:38|17148.71
00:31:39|17148.36
00:31:40|17148.04
00:31:41|17148.14
00:31:42|17148.26
00:31:43|17147.43
00:31:44|17147.67
00:31:45|17148.65
00:31:46|17148.99
00:31:47|17148.74
00:31:48|17148.89
00:31:49|17148.89
00:31:50|17149.56
00:31:51|17149.08
00:31:52|17145.36
00:31:53|17145.75
00:31:54|17145.28
00:31:55|17145.03
00:31:56|17145.71
00:31:57|17146.27
00:31:58|17145.93
00:31:59|17146.25
00:32:01|17146.87
00:32:01|17146.48
00:32:03|17146.43
00:32:04|17149.93
00:32:04|17150.77
00:32:06|17151.09
00:32:07|17149.03
00:32:08|17149.2
00:32:10|17149.11
00:32:11|17149.28
00:32:11|17149.36
00:32:12|17149.71
00:32:14|17149.62
00:32:14|17150.77
00:32:16|17151.31
00:32:17|17152.49
00:32:18|17154.59
00:32:19|17154.2
00:32:19|17154.18
00:32:21|17154.37
00:32:21|17154.72
00:32:23|17152.56
00:32:24|17152.01
00:32:24|17151.6
00:32:26|17152.63
00:32:27|17152.58
00:32:27|17152.13
00:32:29|17151.95
00:32:29|17152.09
00:32:31|17152.42
00:32:32|17150.36
00:32:33|17149.8
00:32:33|17148.93
00:32:35|17150.38
00:32:36|17150.72
00:32:37|17150.83
00:32:37|17151.28
00:32:38|17151.21
00:32:40|17151.41
00:32:40|17152.66
00:32:42|17152.32
00:32:43|17152.98
00:32:44|17150.55
00:32:45|17150.42
00:32:46|17149.75
00:32:46|17150.24
00:32:48|17149.84
00:32:49|17150.
00:32:49|17149.94
00:32:50|17150.13
00:32:51|17150.19
00:32:53|17150.14
00:32:54|17149.99
00:32:55|17150.09
00:32:56|17150.18
00:32:57|17149.78
00:32:57|17149.61
00:32:58|17150.08
00:33:00|17149.95
00:33:02|17149.02
00:33:03|17149.43
00:33:05|17149.18
00:33:06|17149.18
00:33:07|17149.56
00:33:08|17148.54
00:33:09|17148.73
00:33:10|17149.19
00:33:11|17149.19
00:33:12|17148.77
00:33:14|17149.02
00:33:15|17148.71
00:33:16|17148.81
00:33:16|17148.07
00:33:18|17148.04
00:33:19|17147.74
00:33:20|17147.35
00:33:21|17147.2
00:33:22|17147.24
00:33:23|17147.24
00:33:23|17147.34
00:33:25|17147.67
00:33:26|17146.95
00:33:27|17147.18
00:33:28|17147.98
00:33:29|17147.29
00:33:30|17146.74
00:33:31|17146.93
00:33:32|17146.68
00:33:33|17146.65
00:33:34|17146.62
00:33:35|17146.5
00:33:36|17146.59
00:33:37|17146.48
00:33:38|17146.59
00:33:39|17146.59
00:33:40|17145.66
00:33:41|17144.44
00:33:42|17144.36
00:33:43|17144.97
00:33:44|17144.33
00:33:45|17144.64
00:33:46|17144.78
00:33:47|17144.41
00:33:48|17144.42
00:33:49|17144.67
00:33:50|17144.62
00:33:51|17144.24
00:33:52|17144.79
00:33:53|17143.6
00:33:54|17144.16
00:33:55|17143.76
00:33:56|17143.15
00:33:57|17143.1
00:33:58|17143.
00:33:59|17143.
00:34:00|17142.24
00:34:01|17142.28
00:34:02|17142.15
00:34:04|17142.85
00:34:05|17143.03
00:34:06|17142.43
00:34:08|17142.29
00:34:09|17143.16
00:34:11|17141.94
00:34:11|17142.34
00:34:13|17142.76
00:34:14|17141.53
00:34:14|17141.47
00:34:15|17141.51
00:34:17|17141.34
00:34:18|17141.26
00:34:19|17141.42
00:34:20|17141.21
00:34:21|17140.66
00:34:22|17141.05
00:34:23|17141.16
00:34:24|17142.23
00:34:25|17144.48
00:34:26|17144.63
00:34:27|17145.59
00:34:27|17145.84
00:34:29|17143.66
00:34:30|17143.55
00:34:31|17143.35
00:34:32|17143.15
00:34:33|17143.71
00:34:33|17144.25
00:34:35|17143.74
00:34:36|17144.12
00:34:36|17143.74
00:34:38|17143.56
00:34:39|17145.75
00:34:40|17145.11
00:34:41|17145.42
00:34:42|17145.55
00:34:43|17145.62
00:34:44|17146.24
00:34:45|17146.42
00:34:46|17146.64
00:34:47|17146.72
00:34:48|17146.01
00:34:49|17146.21
00:34:50|17145.46
00:34:51|17146.68
00:34:52|17145.9
00:34:53|17145.9
00:34:54|17146.46
00:34:55|17145.98
00:34:56|17146.25
00:34:57|17146.43
00:34:58|17146.42
00:34:59|17145.96
00:35:00|17145.73
00:35:01|17145.44
00:35:02|17145.49
00:35:04|17145.32
00:35:05|17145.58
00:35:06|17144.64
00:35:07|17145.17
00:35:08|17145.36
00:35:10|17145.32
00:35:11|17144.67
00:35:12|17145.93
00:35:13|17146.42
00:35:14|17146.41
00:35:14|17145.92
00:35:16|17144.74
00:35:17|17145.04
00:35:18|17144.13
00:35:19|17144.41
00:35:20|17144.42
00:35:21|17142.77
00:35:22|17142.43
00:35:23|17142.14
00:35:24|17142.13
00:35:26|17141.93
00:35:27|17141.93
00:35:28|17141.72
00:35:29|17141.79
00:35:30|17141.99
00:35:31|17142.05
00:35:32|17139.42
00:35:33|17139.19
00:35:34|17138.82
00:35:35|17140.
00:35:36|17139.62
00:35:37|17139.93
00:35:37|17140.29
00:35:39|17139.46
00:35:40|17139.58
00:35:41|17140.04
00:35:41|17139.69
00:35:42|17139.9
00:35:44|17139.89
00:35:45|17140.76
00:35:46|17140.7
00:35:47|17140.72
00:35:48|17140.78
00:35:48|17141.04
00:35:50|17140.75
00:35:51|17140.78
00:35:52|17140.78
00:35:53|17140.82
00:35:54|17141.02
00:35:55|17140.88
00:35:55|17141.11
00:35:57|17140.53
00:35:58|17140.78
00:35:59|17141.48
00:36:00|17141.01
00:36:01|17140.99
00:36:02|17140.98
00:36:03|17141.17
00:36:05|17141.05
00:36:06|17141.59
00:36:07|17141.37
00:36:09|17140.61
00:36:10|17140.24
00:36:11|17140.98
00:36:12|17141.48
00:36:13|17142.74
00:36:14|17142.74
00:36:15|17143.83
00:36:16|17144.01
00:36:17|17143.51
00:36:18|17143.66
00:36:19|17143.91
00:36:20|17143.73
00:36:21|17144.1
00:36:22|17143.77
00:36:23|17144.15
00:36:24|17144.68
00:36:25|17145.2
00:36:27|17143.16
00:36:27|17142.99
00:36:28|17142.55
00:36:29|17142.51
00:36:30|17142.7
00:36:31|17142.46
00:36:32|17141.47
00:36:33|17141.05
00:36:34|17140.78
00:36:35|17140.73
00:36:36|17140.59
00:36:37|17140.7
00:36:38|17140.38
00:36:39|17140.38
00:36:40|17139.82
00:36:41|17139.97
00:36:42|17139.77
00:36:43|17139.95
00:36:44|17140.91
00:36:45|17140.28
00:36:46|17139.8
00:36:47|17139.6
00:36:48|17140.1
00:36:49|17140.35
00:36:50|17140.72
00:36:51|17141.35
00:36:52|17141.58
00:36:53|17141.54
00:36:54|17141.22
00:36:55|17141.05
00:36:56|17139.25
00:36:57|17139.07
00:36:58|17139.17
00:36:59|17139.28
00:37:00|17139.17
00:37:01|17138.98
00:37:02|17138.56
00:37:03|17139.2
00:37:05|17139.21
00:37:06|17139.4
00:37:08|17138.98
00:37:10|17139.39
00:37:10|17139.42
00:37:11|17138.8
00:37:12|17137.78
00:37:13|17138.64
00:37:14|17138.73
00:37:15|17138.66
00:37:16|17138.72
00:37:17|17138.58
00:37:19|17138.96
00:37:20|17138.46
00:37:21|17142.08
00:37:22|17142.91
00:37:23|17142.02
00:37:24|17142.78
00:37:24|17143.34
00:37:26|17143.62
00:37:27|17143.94
00:37:28|17144.07
00:37:30|17145.18
00:37:30|17145.06
00:37:31|17145.37
00:37:32|17144.92
00:37:33|17145.44
00:37:34|17145.8
00:37:35|17146.37
00:37:36|17144.39
00:37:37|17145.04
00:37:38|17145.05
00:37:39|17143.42
00:37:40|17143.52
00:37:41|17141.68
00:37:42|17141.8
00:37:43|17142.16
00:37:44|17141.99
00:37:45|17142.26
00:37:46|17141.98
00:37:47|17142.24
00:37:48|17141.7
00:37:50|17140.04
00:37:50|17140.99
00:37:51|17141.03
00:37:52|17141.75
00:37:53|17141.55
00:37:54|17141.36
00:37:55|17141.56
00:37:56|17142.4
00:37:57|17142.37
00:37:58|17142.41
00:37:59|17142.34
00:38:00|17142.62
00:38:01|17142.79
00:38:02|17143.
00:38:03|17142.54
00:38:04|17142.1
00:38:06|17142.83
00:38:08|17142.16
00:38:08|17142.32
00:38:10|17141.8
00:38:12|17141.52
00:38:13|17141.05
00:38:15|17141.07
00:38:15|17141.95
00:38:17|17142.03
00:38:18|17142.28
00:38:19|17141.85
00:38:20|17142.25
00:38:21|17142.
00:38:22|17142.26
00:38:23|17142.07
00:38:24|17141.92
00:38:26|17141.51
00:38:26|17141.9
00:38:27|17141.39
00:38:28|17141.52
00:38:29|17141.34
00:38:30|17141.4
00:38:31|17141.16
00:38:32|17141.83
00:38:33|17141.49
00:38:34|17141.85
00:38:35|17142.
00:38:36|17141.94
00:38:37|17141.93
00:38:38|17142.27
00:38:39|17142.22
00:38:40|17142.23
00:38:41|17142.2
00:38:42|17141.94
00:38:43|17141.72
00:38:44|17141.79
00:38:45|17141.7
00:38:46|17141.46
00:38:47|17141.56
00:38:48|17142.21
00:38:49|17141.79
00:38:50|17142.
00:38:51|17142.
00:38:52|17141.99
00:38:53|17140.33
00:38:54|17139.79
00:38:55|17139.83
00:38:56|17138.09
00:38:57|17138.98
00:38:58|17139.43
00:38:59|17137.27
00:39:00|17137.74
00:39:01|17137.99
00:39:02|17137.97
00:39:03|17137.21
00:39:04|17137.3
00:39:05|17137.72
00:39:07|17137.44
00:39:09|17133.32
00:39:10|17133.54
00:39:11|17133.54
00:39:12|17133.75
00:39:13|17134.33
00:39:15|17133.33
00:39:16|17132.99
00:39:17|17132.75
00:39:18|17132.18
00:39:19|17132.18
00:39:20|17131.66
00:39:21|17131.38
00:39:22|17131.57
00:39:23|17131.43
00:39:24|17131.48
00:39:25|17131.48
00:39:26|17131.43
00:39:27|17131.26
00:39:27|17128.98
00:39:29|17129.62
00:39:30|17128.97
00:39:31|17128.32
00:39:32|17128.81
00:39:33|17128.17
00:39:34|17128.84
00:39:35|17128.6
00:39:36|17128.6
00:39:36|17128.79
00:39:38|17128.32
00:39:40|17128.8
00:39:40|17128.5
00:39:41|17128.22
00:39:42|17129.26
00:39:43|17129.6
00:39:44|17129.44
00:39:45|17129.95
00:39:46|17129.46
00:39:47|17129.83
00:39:48|17131.46
00:39:50|17131.36
00:39:51|17131.71
00:39:52|17131.19
00:39:53|17131.03
00:39:54|17131.42
00:39:55|17131.28
00:39:56|17131.28
00:39:57|17130.94
00:39:58|17130.88
00:39:59|17131.17
00:40:00|17131.77
00:40:01|17131.69
00:40:02|17131.9
00:40:03|17131.64
00:40:04|17131.53
00:40:05|17131.42
00:40:06|17131.77
00:40:07|17132.55
00:40:09|17133.26
00:40:09|17133.
00:40:11|17133.
00:40:13|17133.77
00:40:13|17133.44
00:40:14|17133.38
00:40:16|17133.44
00:40:17|17133.55
00:40:18|17133.71
00:40:19|17133.77
00:40:20|17133.54
00:40:22|17134.08
00:40:23|17134.1
00:40:24|17133.6
00:40:25|17134.05
00:40:26|17132.18
00:40:27|17132.17
00:40:28|17132.48
00:40:28|17132.46
00:40:30|17132.52
00:40:31|17132.76
00:40:32|17132.4
00:40:32|17132.41
00:40:34|17132.44
00:40:35|17132.82
00:40:36|17132.82
00:40:36|17132.44
00:40:38|17132.86
00:40:38|17132.48
00:40:40|17132.34
00:40:41|17132.14
00:40:42|17133.
00:40:42|17133.1
00:40:44|17133.09
00:40:44|17133.09
00:40:45|17132.97
00:40:47|17132.87
00:40:47|17132.92
00:40:48|17132.87
00:40:50|17132.53
00:40:50|17132.42
00:40:52|17132.83
00:40:53|17133.03
00:40:53|17133.85
00:40:55|17133.18
00:40:55|17133.03
00:40:57|17133.03
00:40:58|17133.05
00:40:58|17133.26
00:40:59|17133.78
00:41:00|17134.04
00:41:02|17134.22
00:41:03|17133.94
00:41:03|17133.56
00:41:05|17133.69
00:41:06|17133.82
00:41:07|17133.84
00:41:08|17133.86
00:41:09|17132.96
00:41:11|17133.
00:41:12|17133.27
00:41:14|17132.81
00:41:15|17133.16
00:41:16|17133.19
00:41:17|17132.99
00:41:18|17132.93
00:41:19|17132.93
00:41:20|17133.04
00:41:21|17132.93
00:41:22|17133.03
00:41:23|17130.08
00:41:24|17129.31
00:41:25|17129.65
00:41:27|17129.56
00:41:27|17129.55
00:41:29|17129.84
00:41:30|17129.89
00:41:31|17129.17
00:41:32|17128.91
00:41:33|17129.25
00:41:34|17129.09
00:41:36|17129.3
00:41:37|17129.11
00:41:38|17129.
00:41:38|17129.11
00:41:40|17130.05
00:41:41|17129.65
00:41:42|17129.85
00:41:43|17129.76
00:41:44|17129.83
00:41:45|17129.87
00:41:45|17129.88
00:41:46|17129.67
00:41:48|17129.65
00:41:49|17129.62
00:41:50|17129.67
00:41:50|17129.71
00:41:51|17129.82
00:41:53|17129.82
00:41:54|17129.82
00:41:54|17129.82
00:41:56|17130.16
00:41:57|17130.15
00:41:58|17130.02
00:41:58|17130.03
00:42:00|17129.72
00:42:01|17129.81
00:42:02|17129.74
00:42:03|17129.71
00:42:03|17129.02
00:42:05|17129.18
00:42:06|17129.12
00:42:06|17129.13
00:42:08|17129.32
00:42:09|17129.31
00:42:11|17129.62
00:42:12|17130.02
00:42:13|17130.04
00:42:14|17129.35
00:42:15|17129.5
00:42:16|17129.21
00:42:17|17129.79
00:42:18|17129.63
00:42:19|17129.61
00:42:20|17129.74
00:42:22|17129.29
00:42:23|17129.69
00:42:24|17129.95
00:42:25|17130.49
00:42:26|17130.42
00:42:27|17130.35
00:42:29|17130.49
00:42:30|17130.53
00:42:31|17130.3
00:42:32|17130.64
00:42:33|17130.26
00:42:33|17130.
00:42:35|17130.25
00:42:36|17130.19
00:42:36|17130.34
00:42:37|17130.03
00:42:39|17130.83
00:42:39|17130.84
00:42:41|17130.66
00:42:42|17130.71
00:42:43|17130.66
00:42:44|17130.06
00:42:45|17130.07
00:42:45|17130.26
00:42:46|17130.6
00:42:47|17130.75
00:42:48|17130.62
00:42:50|17130.6
00:42:51|17130.78
00:42:51|17130.55
00:42:53|17130.68
00:42:54|17130.45
00:42:55|17130.48
00:42:56|17130.42
00:42:56|17130.82
00:42:57|17130.71
00:42:59|17130.82
00:43:00|17130.93
00:43:00|17130.64
00:43:02|17130.68
00:43:03|17131.13
00:43:04|17131.05
00:43:05|17131.2
00:43:06|17131.13
00:43:07|17131.01
00:43:08|17131.
00:43:09|17131.33
00:43:10|17132.03
00:43:11|17133.46
00:43:13|17133.25
00:43:14|17132.82
00:43:16|17133.38
00:43:17|17133.57
00:43:19|17133.84
00:43:20|17134.04
00:43:22|17133.48
00:43:23|17133.14
00:43:24|17132.98
00:43:25|17133.4
00:43:26|17133.38
00:43:27|17133.69
00:43:28|17133.74
00:43:29|17133.87
00:43:30|17133.51
00:43:31|17133.82
00:43:33|17134.6
00:43:33|17134.98
00:43:34|17134.99
00:43:36|17134.76
00:43:37|17135.16
00:43:38|17135.04
00:43:39|17136.24
00:43:40|17137.05
00:43:41|17136.57
00:43:42|17136.28
00:43:43|17136.48
00:43:44|17136.71
00:43:45|17139.26
00:43:46|17139.97
00:43:47|17143.04
00:43:48|17143.69
00:43:49|17143.82
00:43:50|17143.9
00:43:51|17142.42
00:43:52|17143.83
00:43:53|17144.33
00:43:54|17143.64
00:43:55|17143.64
00:43:56|17143.71
00:43:57|17143.99
00:43:58|17144.41
00:43:59|17144.19
00:44:00|17144.23
00:44:01|17145.38
00:44:02|17145.55
00:44:03|17144.5
00:44:04|17144.44
00:44:05|17144.6
00:44:06|17144.56
00:44:07|17145.11
00:44:08|17145.44
00:44:09|17145.57
00:44:10|17145.4
00:44:11|17144.55
00:44:13|17144.7
00:44:14|17145.27
00:44:15|17145.36
00:44:16|17145.4
00:44:17|17145.83
00:44:18|17145.56
00:44:19|17145.12
00:44:20|17145.17
00:44:21|17144.78
00:44:22|17144.34
00:44:23|17143.76
00:44:24|17143.66
00:44:25|17143.83
00:44:27|17144.34
00:44:28|17144.63
00:44:29|17144.56
00:44:29|17143.92
00:44:30|17144.4
00:44:31|17144.13
00:44:33|17144.19
00:44:34|17143.03
00:44:34|17143.31
00:44:35|17144.16
00:44:37|17144.57
00:44:38|17144.1
00:44:39|17144.13
00:44:39|17144.43
00:44:41|17144.67
00:44:41|17144.16
00:44:43|17144.34
00:44:44|17144.32
00:44:45|17144.33
00:44:46|17144.2
00:44:46|17143.97
00:44:48|17144.24
00:44:48|17144.31
00:44:50|17144.75
00:44:51|17144.14
00:44:52|17144.05
00:44:53|17144.33
00:44:54|17146.29
00:44:55|17145.24
00:44:56|17145.
00:44:57|17145.21
00:44:58|17144.53
00:44:59|17144.9
00:45:00|17144.59
00:45:01|17144.9
00:45:02|17144.53
00:45:04|17144.07
00:45:05|17142.97
00:45:06|17141.07
00:45:07|17141.21
00:45:08|17141.23
00:45:09|17141.4
00:45:10|17141.11
00:45:11|17140.84
00:45:12|17139.46
00:45:14|17140.02
00:45:15|17139.94
00:45:16|17139.52
00:45:18|17139.76
00:45:19|17139.93
00:45:20|17140.45
00:45:22|17139.04
00:45:22|17139.12
00:45:24|17139.06
00:45:24|17139.06
00:45:26|17138.65
00:45:27|17140.
00:45:29|17139.98
00:45:29|17139.97
00:45:30|17139.31
00:45:31|17138.43
00:45:32|17138.23
00:45:33|17138.91
00:45:34|17138.72
00:45:35|17138.65
00:45:36|17138.53
00:45:37|17137.61
00:45:38|17137.04
00:45:39|17139.52
00:45:40|17139.01
00:45:42|17138.63
00:45:43|17138.42
00:45:44|17138.14
00:45:45|17138.15
00:45:46|17138.47
00:45:47|17138.44
00:45:48|17138.4
00:45:49|17138.4
00:45:50|17138.19
00:45:50|17138.44
00:45:52|17138.44
00:45:53|17137.85
00:45:54|17137.63
00:45:55|17138.33
00:45:56|17137.97
00:45:57|17137.97
00:45:58|17137.68
00:45:59|17137.97
00:46:00|17137.94
00:46:00|17137.57
00:46:02|17137.41
00:46:03|17138.06
00:46:04|17137.88
00:46:05|17137.64
00:46:05|17137.4
00:46:06|17137.53
00:46:08|17137.65
00:46:09|17137.47
00:46:10|17137.42
00:46:11|17137.82
00:46:12|17138.3
00:46:13|17137.89
00:46:15|17137.57
00:46:15|17138.33
00:46:17|17138.05
00:46:18|17137.83
00:46:19|17138.08
00:46:20|17137.75
00:46:21|17137.97
00:46:22|17137.62
00:46:23|17137.54
00:46:24|17137.32
00:46:25|17137.51
00:46:26|17137.6
00:46:27|17137.71
00:46:28|17138.54
00:46:29|17138.27
00:46:31|17137.94
00:46:31|17138.51
00:46:33|17138.05
00:46:34|17138.41
00:46:35|17138.1
00:46:36|17138.5
00:46:37|17138.48
00:46:38|17138.65
00:46:39|17138.12
00:46:40|17137.94
00:46:41|17137.93
00:46:42|17137.94
00:46:43|17137.94
00:46:44|17137.9
00:46:45|17137.93
00:46:47|17138.18
00:46:47|17137.99
00:46:48|17137.91
00:46:49|17137.58
00:46:50|17137.57
00:46:51|17137.47
00:46:52|17137.88
00:46:53|17137.37
00:46:54|17137.42
00:46:55|17137.41
00:46:56|17137.37
00:46:57|17137.37
00:46:58|17137.74
00:46:59|17137.26
00:47:00|17137.08
00:47:01|17137.26
00:47:02|17137.27
00:47:03|17137.41
00:47:04|17137.96
00:47:05|17138.55
00:47:06|17137.83
00:47:07|17137.92
00:47:08|17137.88
00:47:09|17137.8
00:47:10|17137.59
00:47:11|17137.2
00:47:12|17137.85
00:47:13|17138.
00:47:15|17138.31
00:47:17|17138.29
00:47:18|17137.38
00:47:19|17137.58
00:47:20|17137.62
00:47:21|17137.42
00:47:22|17137.69
00:47:23|17137.7
00:47:24|17137.4
00:47:25|17137.4
00:47:27|17137.41
00:47:28|17137.69
00:47:28|17137.41
00:47:30|17137.46
00:47:31|17136.29
00:47:32|17137.09
00:47:33|17137.19
00:47:34|17137.1
00:47:35|17136.64
00:47:36|17136.88
00:47:37|17137.07
00:47:38|17137.
00:47:39|17136.92
00:47:40|17136.91
00:47:41|17136.64
00:47:43|17136.76
00:47:43|17137.25
00:47:45|17137.19
00:47:46|17137.19
00:47:47|17137.16
00:47:48|17136.9
00:47:49|17136.78
00:47:50|17136.77
00:47:51|17136.93
00:47:52|17136.92
00:47:53|17136.47
00:47:54|17136.76
00:47:55|17136.88
00:47:56|17136.99
00:47:57|17136.94
00:47:58|17136.78
00:47:59|17136.76
00:48:00|17136.9
00:48:01|17136.67
00:48:02|17137.14
00:48:04|17136.78
00:48:05|17136.48
00:48:06|17136.79
00:48:07|17136.79
00:48:08|17136.8
00:48:09|17136.84
00:48:10|17136.79
00:48:11|17137.21
00:48:12|17137.08
00:48:13|17136.44
00:48:14|17136.44
00:48:16|17136.15
00:48:17|17136.49
00:48:18|17136.51
00:48:20|17136.47
00:48:21|17136.04
00:48:22|17136.14
00:48:24|17136.25
00:48:25|17136.42
00:48:26|17137.
00:48:27|17136.6
00:48:28|17135.62
00:48:29|17135.65
00:48:30|17135.38
00:48:31|17135.63
00:48:32|17135.62
00:48:33|17135.62
00:48:34|17135.57
00:48:35|17136.06
00:48:36|17136.18
00:48:37|17136.05
00:48:38|17135.89
00:48:39|17135.57
00:48:40|17135.71
00:48:41|17135.65
00:48:42|17135.68
00:48:43|17135.59
00:48:44|17135.7
00:48:45|17135.81
00:48:46|17136.
00:48:47|17135.98
00:48:48|17136.04
00:48:49|17135.95
00:48:50|17136.07
00:48:51|17135.94
00:48:52|17136.16
00:48:53|17136.01
00:48:54|17136.
00:48:55|17136.19
00:48:56|17136.08
00:48:57|17136.59
00:48:58|17136.42
00:48:59|17136.
00:49:00|17135.85
00:49:01|17135.99
00:49:02|17136.29
00:49:03|17136.42
00:49:04|17136.53
00:49:05|17136.68
00:49:06|17136.66
00:49:07|17136.58
00:49:08|17137.32
00:49:09|17137.61
00:49:10|17137.45
00:49:11|17137.58
00:49:12|17137.59
00:49:13|17136.77
00:49:14|17137.27
00:49:15|17137.61
00:49:17|17139.35
00:49:18|17138.93
00:49:19|17139.71
00:49:20|17140.24
00:49:21|17140.89
00:49:22|17141.37
00:49:23|17140.87
00:49:24|17140.89
00:49:25|17141.13
00:49:26|17141.22
00:49:27|17141.71
00:49:28|17142.4
00:49:29|17142.16
00:49:31|17142.51
00:49:31|17142.64
00:49:33|17142.41
00:49:34|17143.37
00:49:35|17143.98
00:49:36|17143.59
00:49:36|17143.66
00:49:38|17144.6
00:49:39|17144.44
00:49:39|17144.73
00:49:41|17144.52
00:49:42|17144.35
00:49:43|17144.83
00:49:44|17146.81
00:49:45|17146.71
00:49:46|17146.29
00:49:47|17146.94
00:49:48|17147.83
00:49:49|17148.09
00:49:50|17148.49
00:49:51|17148.7
00:49:52|17148.41
00:49:54|17147.97
00:49:55|17147.99
00:49:56|17147.99
00:49:57|17148.17
00:49:58|17147.3
00:49:59|17146.54
00:50:00|17146.69
00:50:01|17146.66
00:50:02|17145.45
00:50:03|17146.4
00:50:04|17146.65
00:50:05|17146.99
00:50:06|17147.56
00:50:07|17147.93
00:50:08|17147.74
00:50:08|17147.46
00:50:10|17147.4
00:50:11|17147.81
00:50:12|17147.65
00:50:13|17147.65
00:50:14|17147.57
00:50:15|17147.96
00:50:16|17147.33
00:50:16|17147.25
00:50:18|17147.46
00:50:20|17147.11
00:50:21|17147.23
00:50:23|17146.85
00:50:24|17147.16
00:50:25|17147.18
00:50:26|17146.96
00:50:28|17147.
00:50:28|17147.25
00:50:30|17147.52
00:50:31|17147.35
00:50:33|17146.47
00:50:34|17146.2
00:50:35|17146.74
00:50:35|17146.98
00:50:37|17147.17
00:50:37|17147.36
00:50:39|17147.74
00:50:40|17147.74
00:50:41|17147.4
00:50:42|17147.69
00:50:44|17147.4
00:50:44|17147.59
00:50:45|17147.02
00:50:46|17146.75
00:50:47|17146.16
00:50:48|17145.4
00:50:49|17144.18
00:50:50|17144.08
00:50:51|17143.7
00:50:53|17144.15
00:50:54|17144.28
00:50:55|17143.97
00:50:56|17143.82
00:50:57|17143.98
00:50:57|17143.72
00:50:59|17143.81
00:51:00|17143.77
00:51:01|17143.36
00:51:02|17143.58
00:51:04|17143.39
00:51:04|17143.7
00:51:05|17144.06
00:51:06|17143.54
00:51:07|17143.66
00:51:08|17143.76
00:51:09|17143.72
00:51:10|17143.9
00:51:11|17143.76
00:51:12|17143.75
00:51:13|17143.7
00:51:14|17143.59
00:51:15|17143.75
00:51:16|17143.59
00:51:17|17143.24
00:51:19|17144.
00:51:21|17144.22
00:51:21|17144.39
00:51:23|17144.57
00:51:24|17145.01
00:51:26|17145.24
00:51:26|17145.7
00:51:27|17145.89
00:51:28|17146.
00:51:29|17146.17
00:51:30|17146.08
00:51:31|17146.06
00:51:32|17146.05
00:51:33|17146.05
00:51:34|17146.05
00:51:35|17146.12
00:51:36|17145.93
00:51:37|17145.93
00:51:38|17145.93
00:51:39|17145.91
00:51:40|17145.7
00:51:41|17145.77
00:51:42|17145.73
00:51:43|17145.54
00:51:44|17145.62
00:51:45|17145.
00:51:46|17145.07
00:51:47|17144.95
00:51:48|17144.3
00:51:49|17144.39
00:51:50|17144.02
00:51:51|17144.83
00:51:52|17144.87
00:51:53|17145.07
00:51:54|17145.14
00:51:55|17145.08
00:51:56|17145.32
00:51:57|17145.27
00:51:58|17145.36
00:51:59|17145.53
00:52:00|17144.9
00:52:01|17144.63
00:52:02|17145.24
00:52:03|17145.44
00:52:04|17145.43
00:52:05|17145.
00:52:06|17145.42
00:52:08|17145.27
00:52:08|17145.1
00:52:10|17145.38
00:52:11|17145.49
00:52:12|17145.29
00:52:13|17145.04
00:52:14|17144.84
00:52:15|17144.91
00:52:16|17145.3
00:52:17|17145.7
00:52:18|17145.24
00:52:19|17145.37
00:52:21|17145.1
00:52:21|17145.36
00:52:23|17144.9
00:52:25|17144.99
00:52:26|17145.42
00:52:27|17145.3
00:52:28|17145.28
00:52:29|17145.26
00:52:31|17145.15
00:52:32|17145.11
00:52:32|17144.69
00:52:33|17144.72
00:52:34|17144.8
00:52:35|17144.81
00:52:36|17143.94
00:52:38|17144.41
00:52:39|17144.54
00:52:40|17144.19
00:52:41|17144.58
00:52:42|17144.33
00:52:43|17144.57
00:52:44|17144.43
00:52:45|17145.44
00:52:46|17145.06
00:52:47|17145.39
00:52:48|17145.22
00:52:48|17145.99
00:52:50|17145.5
00:52:50|17145.74
00:52:53|17145.66
00:52:53|17145.75
00:52:54|17145.69
00:52:55|17145.4
00:52:56|17145.4
00:52:57|17145.38
00:52:58|17145.21
00:52:59|17144.54
00:53:00|17146.33
00:53:01|17144.26
00:53:02|17144.25
00:53:04|17144.39
00:53:04|17145.03
00:53:05|17145.05
00:53:06|17145.23
00:53:07|17144.52
00:53:08|17144.69
00:53:09|17145.09
00:53:10|17144.48
00:53:12|17144.89
00:53:13|17144.8
00:53:14|17144.86
00:53:15|17144.48
00:53:15|17144.95
00:53:17|17144.86
00:53:18|17144.76
00:53:19|17144.43
00:53:20|17144.44
00:53:22|17144.54
00:53:23|17144.5
00:53:24|17144.5
00:53:25|17144.1
00:53:26|17145.01
00:53:27|17145.05
00:53:29|17144.7
00:53:30|17144.63
00:53:31|17144.56
00:53:32|17144.36
00:53:33|17144.36
00:53:34|17144.1
00:53:35|17144.1
00:53:36|17144.39
00:53:38|17144.35
00:53:39|17144.23
00:53:40|17144.39
00:53:41|17144.25
00:53:43|17144.55
00:53:44|17144.15
00:53:44|17144.13
00:53:46|17144.03
00:53:47|17144.05
00:53:48|17143.91
00:53:49|17143.83
00:53:49|17143.88
00:53:50|17144.77
00:53:52|17144.47
00:53:53|17144.41
00:53:54|17144.4
00:53:55|17144.34
00:53:55|17144.3
00:53:57|17143.95
00:53:57|17144.3
00:53:59|17144.99
00:54:00|17145.17
00:54:01|17145.03
00:54:02|17145.33
00:54:02|17145.41
00:54:04|17144.98
00:54:05|17144.94
00:54:06|17144.95
00:54:06|17144.5
00:54:08|17144.28
00:54:09|17144.37
00:54:10|17144.67
00:54:11|17144.46
00:54:12|17144.27
00:54:13|17144.58
00:54:14|17144.76
00:54:15|17144.8
00:54:16|17144.68
00:54:17|17144.41
00:54:18|17143.3
00:54:19|17143.06
00:54:20|17143.45
00:54:22|17143.71
00:54:23|17144.46
00:54:24|17144.13
00:54:26|17143.93
00:54:27|17144.06
00:54:28|17143.84
00:54:29|17143.83
00:54:31|17143.37
00:54:32|17143.64
00:54:33|17143.54
00:54:34|17143.4
00:54:35|17143.33
00:54:36|17143.41
00:54:38|17142.98
00:54:39|17143.2
00:54:39|17143.19
00:54:41|17143.06
00:54:42|17142.74
00:54:43|17143.01
00:54:44|17143.01
00:54:45|17142.61
00:54:45|17142.74
00:54:47|17143.36
00:54:48|17143.15
00:54:49|17143.
00:54:50|17143.04
00:54:51|17142.94
00:54:52|17142.82
00:54:53|17142.73
00:54:54|17142.83
00:54:55|17142.74
00:54:56|17142.6
00:54:57|17142.59
00:54:58|17142.59
00:54:59|17142.59
00:55:00|17142.8
00:55:01|17142.28
00:55:02|17142.55
00:55:03|17141.82
00:55:04|17141.99
00:55:05|17142.
00:55:06|17142.04
00:55:07|17142.14
00:55:09|17142.39
00:55:10|17142.4
00:55:11|17142.71
00:55:12|17143.22
00:55:13|17143.31
00:55:14|17143.57
00:55:15|17143.27
00:55:16|17143.5
00:55:17|17142.9
00:55:18|17143.02
00:55:19|17142.57
00:55:20|17143.13
00:55:21|17143.06
00:55:23|17142.68
00:55:24|17143.2
00:55:25|17142.99
00:55:26|17143.17
00:55:27|17143.51
00:55:29|17143.33
00:55:31|17143.19
00:55:32|17143.97
00:55:33|17143.39
00:55:34|17143.56
00:55:35|17143.34
00:55:36|17143.27
00:55:38|17143.29
00:55:39|17143.29
00:55:40|17143.08
00:55:41|17143.36
00:55:42|17143.36
00:55:43|17143.32
00:55:44|17143.02
00:55:45|17143.
00:55:46|17143.
00:55:47|17143.17
00:55:48|17143.46
00:55:50|17144.1
00:55:51|17144.5
00:55:52|17143.86
00:55:53|17143.97
00:55:54|17144.22
00:55:55|17144.21
00:55:56|17144.21
00:55:57|17144.16
00:55:58|17143.97
00:55:59|17144.08
00:56:00|17144.36
00:56:00|17144.11
00:56:02|17144.54
00:56:03|17144.2
00:56:04|17143.96
00:56:05|17143.55
00:56:07|17144.91
00:56:07|17148.86
00:56:08|17149.48
00:56:09|17149.23
00:56:10|17149.57
00:56:11|17149.87
00:56:12|17149.1
00:56:13|17148.95
00:56:14|17148.61
00:56:15|17150.7
00:56:16|17151.58
00:56:17|17151.03
00:56:18|17151.81
00:56:19|17152.01
00:56:20|17151.92
00:56:21|17153.45
00:56:22|17152.03
00:56:24|17151.18
00:56:26|17151.54
00:56:26|17151.87
00:56:27|17153.01
00:56:28|17153.19
00:56:29|17153.2
00:56:31|17153.19
00:56:32|17153.85
00:56:33|17153.29
00:56:34|17152.62
00:56:35|17152.89
00:56:36|17152.85
00:56:38|17152.75
00:56:38|17153.23
00:56:40|17152.87
00:56:41|17152.88
00:56:43|17152.34
00:56:43|17152.34
00:56:44|17151.95
00:56:45|17152.36
00:56:46|17152.4
00:56:47|17152.35
00:56:48|17152.42
00:56:49|17152.53
00:56:50|17152.51
00:56:51|17152.5
00:56:52|17152.34
00:56:53|17152.84
00:56:54|17152.14
00:56:55|17152.09
00:56:57|17153.
00:56:58|17152.98
00:56:59|17152.96
00:57:00|17153.15
00:57:01|17153.24
00:57:02|17153.56
00:57:03|17153.27
00:57:04|17153.28
00:57:05|17153.27
00:57:06|17153.41
00:57:07|17153.
00:57:08|17153.18
00:57:09|17153.16
00:57:10|17152.83
00:57:11|17153.51
00:57:12|17154.9
00:57:13|17154.
00:57:14|17153.09
00:57:15|17153.02
00:57:16|17153.38
00:57:17|17153.34
00:57:18|17153.36
00:57:19|17153.14
00:57:20|17152.75
00:57:21|17153.58
00:57:22|17153.58
00:57:23|17153.52
00:57:24|17152.5
00:57:26|17152.98
00:57:26|17152.98
00:57:27|17152.76
00:57:28|17152.99
00:57:29|17152.58
00:57:31|17151.73
00:57:31|17151.93
00:57:32|17152.73
00:57:34|17152.74
00:57:35|17153.35
00:57:36|17153.75
00:57:37|17153.8
00:57:38|17153.6
00:57:39|17153.73
00:57:39|17154.78
00:57:41|17154.16
00:57:42|17154.28
00:57:43|17154.12
00:57:44|17154.22
00:57:44|17154.15
00:57:46|17154.09
00:57:47|17154.23
00:57:48|17153.97
00:57:49|17154.38
00:57:50|17154.16
00:57:50|17153.33
00:57:52|17153.12
00:57:53|17152.76
00:57:54|17152.76
00:57:54|17152.64
00:57:56|17152.62
00:57:57|17152.49
00:57:58|17152.01
00:58:00|17152.14
00:58:00|17151.83
00:58:01|17151.56
00:58:02|17151.72
00:58:03|17151.58
00:58:04|17152.34
00:58:06|17151.27
00:58:07|17151.6
00:58:07|17151.59
00:58:09|17151.78
00:58:09|17152.11
00:58:11|17151.44
00:58:11|17151.7
00:58:12|17151.69
00:58:13|17152.3
00:58:15|17152.59
00:58:16|17152.33
00:58:17|17152.78
00:58:18|17152.66
00:58:19|17152.62
00:58:20|17152.61
00:58:21|17152.4
00:58:22|17152.47
00:58:23|17151.87
00:58:24|17151.62
00:58:25|17151.97
00:58:27|17152.05
00:58:28|17152.54
00:58:30|17152.51
00:58:31|17152.25
00:58:32|17152.17
00:58:32|17152.29
00:58:34|17152.3
00:58:35|17152.17
00:58:36|17151.46
00:58:37|17151.71
00:58:38|17151.76
00:58:40|17151.76
00:58:40|17150.73
00:58:41|17151.12
00:58:42|17151.03
00:58:43|17150.75
00:58:44|17151.07
00:58:45|17151.32
00:58:46|17151.49
00:58:47|17151.53
00:58:48|17151.88
00:58:50|17151.55
00:58:52|17151.45
00:58:52|17151.81
00:58:53|17151.59
00:58:54|17150.94
00:58:55|17151.81
00:58:56|17151.78
00:58:57|17152.37
00:58:58|17152.55
00:58:59|17152.59
00:59:00|17152.22
00:59:01|17152.21
00:59:02|17152.26
00:59:03|17152.63
00:59:04|17152.22
00:59:05|17152.52
00:59:07|17152.5
00:59:08|17152.6
00:59:09|17152.61
00:59:09|17152.89
00:59:12|17152.87
00:59:12|17152.84
00:59:13|17152.87
00:59:14|17152.39
00:59:15|17152.2
00:59:16|17152.64
00:59:17|17152.91
00:59:18|17152.64
00:59:19|17151.89
00:59:20|17151.78
00:59:21|17151.73
00:59:22|17152.63
00:59:23|17152.81
00:59:24|17153.1
00:59:25|17153.34
00:59:26|17153.93
00:59:28|17153.71
00:59:30|17153.5
00:59:30|17153.83
00:59:32|17153.59
00:59:33|17153.6
00:59:34|17153.09
00:59:35|17153.17
00:59:36|17152.81
00:59:37|17153.12
00:59:38|17153.43
00:59:38|17153.55
00:59:40|17153.18
00:59:41|17152.68
00:59:42|17153.
00:59:43|17152.46
00:59:44|17152.46
00:59:46|17152.63
00:59:46|17152.73
00:59:47|17152.87
00:59:48|17152.83
00:59:49|17152.64
00:59:50|17153.16
00:59:51|17153.32
00:59:52|17153.52
00:59:53|17153.31
00:59:54|17153.05
00:59:55|17152.34
00:59:56|17152.68
00:59:57|17152.49
00:59:58|17152.68
00:59:59|17152.68
01:00:01|17152.94
01:00:02|17153.13
01:00:03|17153.51
01:00:04|17153.23
01:00:05|17153.03
01:00:06|17153.06
01:00:07|17152.99
01:00:08|17152.81
01:00:09|17152.8
01:00:10|17153.18
01:00:11|17153.29
01:00:11|17153.34
01:00:13|17153.7
01:00:14|17153.97
01:00:15|17154.33
01:00:16|17154.42
01:00:17|17154.42
01:00:18|17154.17
01:00:19|17153.45
01:00:19|17153.36
01:00:21|17153.52
01:00:22|17153.24
01:00:23|17153.79
01:00:24|17153.49
01:00:25|17153.76
01:00:26|17153.56
01:00:27|17153.55
01:00:28|17153.93
01:00:30|17153.49
01:00:30|17153.8
01:00:31|17153.79
01:00:33|17153.47
01:00:34|17153.78
01:00:36|17153.96
01:00:37|17153.97
01:00:38|17153.66
01:00:39|17153.38
01:00:40|17153.63
01:00:41|17153.63
01:00:42|17153.79
01:00:43|17153.82
01:00:44|17153.97
01:00:45|17154.09
01:00:46|17154.19
01:00:47|17154.4
01:00:48|17155.68
01:00:49|17155.57
01:00:50|17154.85
01:00:51|17154.83
01:00:52|17154.8
01:00:53|17154.8
01:00:54|17154.48
01:00:55|17155.21
01:00:56|17155.22
01:00:57|17156.09
01:00:58|17155.84
01:00:59|17156.21
01:01:00|17156.18
01:01:01|17155.46
01:01:02|17155.54
01:01:03|17155.45
01:01:04|17155.45
01:01:05|17155.63
01:01:06|17155.61
01:01:07|17155.52
01:01:08|17155.57
01:01:09|17155.79
01:01:10|17155.67
01:01:11|17155.44
01:01:12|17155.3
01:01:13|17155.31
01:01:14|17155.65
01:01:15|17155.7
01:01:16|17155.52
01:01:17|17155.68
01:01:18|17155.55
01:01:19|17155.52
01:01:20|17155.4
01:01:21|17155.77
01:01:22|17155.98
01:01:23|17155.83
01:01:24|17155.63
01:01:25|17155.42
01:01:26|17155.72
01:01:27|17155.71
01:01:28|17155.97
01:01:30|17155.92
01:01:31|17155.96
01:01:33|17156.29
01:01:34|17156.55
01:01:35|17156.55
01:01:37|17156.74
01:01:37|17156.4
01:01:38|17156.8
01:01:40|17156.99
01:01:41|17156.89
01:01:42|17156.94
01:01:43|17156.97
01:01:44|17156.97
01:01:45|17156.96
01:01:46|17156.97
01:01:47|17156.97
01:01:48|17157.12
01:01:49|17157.48
01:01:50|17157.37
01:01:51|17157.46
01:01:52|17157.15
01:01:53|17156.72
01:01:54|17156.04
01:01:55|17156.67
01:01:56|17156.73
01:01:57|17156.75
01:01:58|17156.95
01:01:59|17157.25
01:02:00|17157.4
01:02:01|17155.71
01:02:02|17155.68
01:02:03|17155.85
01:02:04|17156.4
01:02:05|17156.32
01:02:06|17156.66
01:02:07|17157.2
01:02:08|17156.96
01:02:09|17157.4
01:02:10|17156.99
01:02:11|17156.94
01:02:12|17156.71
01:02:13|17156.94
01:02:14|17156.7
01:02:15|17156.76
01:02:16|17156.94
01:02:17|17156.94
01:02:18|17155.43
01:02:20|17155.45
01:02:21|17155.41
01:02:22|17155.39
01:02:22|17155.45
01:02:24|17155.5
01:02:24|17155.92
01:02:26|17156.25
01:02:27|17155.89
01:02:28|17155.11
01:02:28|17155.38
01:02:30|17155.74
01:02:32|17156.
01:02:33|17155.94
01:02:34|17155.73
01:02:35|17155.97
01:02:36|17155.73
01:02:37|17155.96
01:02:38|17155.91
01:02:39|17156.16
01:02:40|17156.65
01:02:41|17156.67
01:02:42|17156.68
01:02:43|17156.52
01:02:44|17156.59
01:02:45|17156.78
01:02:46|17156.4
01:02:47|17156.03
01:02:49|17155.76
01:02:50|17155.96
01:02:51|17156.24
01:02:52|17156.18
01:02:53|17156.26
01:02:54|17155.77
01:02:55|17156.06
01:02:56|17156.14
01:02:57|17156.07
01:02:58|17156.18
01:02:59|17156.28
01:03:00|17156.67
01:03:01|17156.41
01:03:02|17156.41
01:03:03|17156.15
01:03:04|17156.36
01:03:05|17156.34
01:03:06|17156.33
01:03:07|17155.97
01:03:08|17156.25
01:03:09|17155.96
01:03:10|17156.03
01:03:11|17156.62
01:03:12|17156.43
01:03:13|17156.56
01:03:14|17156.35
01:03:15|17156.3
01:03:16|17156.04
01:03:17|17156.04
01:03:18|17156.28
01:03:19|17155.18
01:03:20|17155.43
01:03:21|17155.84
01:03:22|17155.89
01:03:23|17156.
01:03:24|17156.33
01:03:25|17156.
01:03:26|17156.25
01:03:27|17156.18
01:03:28|17156.38
01:03:29|17156.73
01:03:30|17156.73
01:03:32|17156.56
01:03:33|17156.76
01:03:34|17157.15
01:03:35|17157.83
01:03:37|17156.69
01:03:38|17156.46
01:03:39|17156.15
01:03:39|17156.04
01:03:41|17155.76
01:03:42|17156.19
01:03:42|17156.4
01:03:44|17156.25
01:03:44|17156.34
01:03:46|17156.87
01:03:47|17156.29
01:03:48|17156.08
01:03:49|17156.82
01:03:50|17156.65
01:03:51|17156.35
01:03:52|17156.5
01:03:53|17156.55
01:03:54|17158.16
01:03:55|17158.31
01:03:56|17156.83
01:03:57|17156.33
01:03:58|17157.23
01:03:59|17157.61
01:04:01|17157.89
01:04:01|17157.64
01:04:03|17158.1
01:04:04|17157.78
01:04:05|17157.6
01:04:06|17158.3
01:04:07|17158.28
01:04:08|17158.2
01:04:09|17157.96
01:04:10|17157.99
01:04:11|17158.21
01:04:12|17158.74
01:04:13|17158.79
01:04:14|17158.93
01:04:15|17158.6
01:04:16|17158.93
01:04:17|17158.76
01:04:18|17158.59
01:04:19|17159.
01:04:20|17158.99
01:04:21|17158.91
01:04:22|17158.64
01:04:23|17158.99
01:04:24|17158.77
01:04:25|17158.94
01:04:26|17159.
01:04:27|17158.99
01:04:28|17159.7
01:04:29|17160.2
01:04:30|17160.32
01:04:31|17160.77
01:04:32|17160.86
01:04:34|17161.37
01:04:35|17161.37
01:04:36|17161.38
01:04:36|17160.73
01:04:38|17160.68
01:04:39|17160.39
01:04:40|17160.12
01:04:41|17159.93
01:04:42|17159.46
01:04:43|17159.92
01:04:44|17159.31
01:04:45|17158.96
01:04:46|17159.12
01:04:47|17159.34
01:04:48|17159.77
01:04:49|17159.4
01:04:50|17159.17
01:04:51|17158.76
01:04:52|17158.59
01:04:53|17158.64
01:04:54|17159.11
01:04:55|17158.63
01:04:56|17159.18
01:04:57|17159.44
01:04:58|17159.15
01:04:59|17159.15
01:05:00|17159.13
01:05:01|17158.49
01:05:02|17158.17
01:05:03|17158.35
01:05:04|17158.58
01:05:05|17159.5
01:05:06|17158.92
01:05:07|17158.5
01:05:08|17156.43
01:05:09|17156.68
01:05:10|17156.72
01:05:11|17156.63
01:05:12|17156.72
01:05:13|17156.43
01:05:14|17157.05
01:05:15|17156.27
01:05:16|17156.77
01:05:17|17156.76
01:05:18|17156.74
01:05:19|17156.89
01:05:20|17157.
01:05:21|17156.8
01:05:22|17156.5
01:05:23|17156.71
01:05:24|17158.
01:05:25|17157.99
01:05:26|17157.73
01:05:27|17157.18
01:05:28|17156.75
01:05:29|17156.46
01:05:30|17156.97
01:05:31|17157.13
01:05:32|17157.01
01:05:34|17156.99
01:05:35|17157.67
01:05:36|17157.73
01:05:37|17157.48
01:05:38|17157.67
01:05:39|17157.24
01:05:41|17157.23
01:05:41|17157.61
01:05:42|17157.24
01:05:44|17157.5
01:05:45|17157.05
01:05:45|17158.12
01:05:47|17158.41
01:05:48|17157.91
01:05:48|17157.81
01:05:50|17157.76
01:05:51|17158.03
01:05:52|17157.76
01:05:52|17157.59
01:05:54|17157.4
01:05:54|17157.18
01:05:55|17156.97
01:05:57|17156.96
01:05:58|17156.8
01:05:59|17156.69
01:05:59|17156.4
01:06:01|17156.42
01:06:01|17156.42
01:06:03|17156.07
01:06:04|17155.93
01:06:04|17156.07
01:06:06|17154.44
01:06:07|17154.21
01:06:08|17154.22
01:06:09|17154.24
01:06:09|17154.16
01:06:11|17155.12
01:06:12|17154.4
01:06:13|17155.59
01:06:15|17158.44
01:06:15|17157.87
01:06:17|17157.83
01:06:18|17157.89
01:06:19|17157.7
01:06:20|17156.95
01:06:21|17156.76
01:06:22|17158.59
01:06:23|17158.59
01:06:24|17157.9
01:06:25|17158.26
01:06:26|17158.21
01:06:27|17158.51
01:06:28|17158.55
01:06:29|17158.05
01:06:30|17157.36
01:06:31|17157.36
01:06:32|17157.27
01:06:33|17157.23
01:06:35|17157.11
01:06:36|17156.36
01:06:37|17156.28
01:06:38|17155.48
01:06:40|17155.91
01:06:41|17155.69
01:06:43|17155.81
01:06:43|17155.83
01:06:44|17156.15
01:06:45|17155.66
01:06:46|17155.75
01:06:48|17155.87
01:06:49|17155.82
01:06:49|17155.78
01:06:51|17155.75
01:06:52|17155.
01:06:53|17155.35
01:06:54|17155.35
01:06:55|17155.23
01:06:56|17155.
01:06:57|17155.
01:06:58|17155.27
01:06:59|17155.23
01:07:00|17154.3
01:07:01|17153.56
01:07:02|17153.66
01:07:03|17153.62
01:07:04|17154.56
01:07:05|17154.57
01:07:07|17154.2
01:07:08|17154.17
01:07:09|17154.42
01:07:10|17154.37
01:07:11|17154.65
01:07:12|17154.24
01:07:13|17154.13
01:07:14|17154.73
01:07:15|17154.82
01:07:16|17155.06
01:07:18|17155.18
01:07:18|17155.64
01:07:19|17155.43
01:07:20|17155.83
01:07:21|17155.24
01:07:22|17155.62
01:07:23|17155.39
01:07:24|17155.36
01:07:25|17155.04
01:07:26|17155.04
01:07:27|17155.34
01:07:28|17155.34
01:07:29|17155.
01:07:30|17155.01
01:07:31|17155.
01:07:32|17155.1
01:07:33|17154.61
01:07:35|17154.23
01:07:37|17154.65
01:07:38|17157.94
01:07:39|17157.97
01:07:41|17158.46
01:07:41|17158.58
01:07:42|17158.97
01:07:44|17158.36
01:07:45|17158.05
01:07:46|17157.8
01:07:47|17157.97
01:07:48|17157.9
01:07:49|17157.97
01:07:50|17157.36
01:07:51|17157.64
01:07:53|17158.43
01:07:53|17158.48
01:07:54|17158.27
01:07:55|17158.25
01:07:56|17158.58
01:07:57|17156.69
01:07:58|17156.89
01:07:59|17157.2
01:08:00|17157.17
01:08:01|17156.7
01:08:02|17155.77
01:08:03|17155.86
01:08:04|17156.11
01:08:05|17156.07
01:08:06|17156.07
01:08:07|17156.01
01:08:08|17155.97
01:08:09|17156.03
01:08:10|17156.03
01:08:11|17156.07
01:08:12|17156.49
01:08:13|17156.4
01:08:14|17156.69
01:08:15|17156.69
01:08:16|17159.13
01:08:17|17159.38
01:08:18|17159.85
01:08:19|17160.49
01:08:20|17160.45
01:08:21|17160.66
01:08:22|17159.9
01:08:23|17159.61
01:08:24|17159.56
01:08:25|17159.92
01:08:26|17159.47
01:08:27|17160.22
01:08:28|17159.91
01:08:29|17160.23
01:08:30|17159.96
01:08:31|17159.95
01:08:32|17160.15
01:08:33|17160.94
01:08:34|17160.61
01:08:36|17160.55
01:08:37|17161.09
01:08:39|17161.6
01:08:39|17161.58
01:08:41|17160.34
01:08:43|17162.28
01:08:43|17162.12
01:08:44|17162.12
01:08:45|17162.53
01:08:47|17162.57
01:08:49|17162.86
01:08:49|17162.99
01:08:50|17163.01
01:08:51|17162.83
01:08:52|17163.01
01:08:53|17163.03
01:08:54|17162.97
01:08:55|17163.08
01:08:56|17163.4
01:08:57|17163.23
01:08:58|17162.42
01:08:59|17162.91
01:09:00|17162.43
01:09:01|17162.48
01:09:02|17162.17
01:09:04|17159.35
01:09:05|17159.73
01:09:06|17159.82
01:09:06|17159.58
01:09:08|17160.13
01:09:09|17160.24
01:09:09|17160.08
01:09:11|17160.42
01:09:12|17160.49
01:09:13|17161.95
01:09:14|17162.8
01:09:15|17162.28
01:09:16|17162.72
01:09:17|17162.61
01:09:18|17162.73
01:09:20|17162.89
01:09:20|17162.42
01:09:22|17162.9
01:09:23|17163.12
01:09:24|17163.
01:09:25|17163.26
01:09:26|17163.36
01:09:27|17162.9
01:09:28|17163.94
01:09:29|17163.86
01:09:30|17163.78
01:09:31|17162.57
01:09:32|17163.28
01:09:33|17163.27
01:09:33|17163.53
01:09:34|17164.27
01:09:36|17164.35
01:09:38|17163.26
01:09:39|17162.95
01:09:40|17163.22
01:09:42|17162.55
01:09:42|17162.41
01:09:44|17162.44
01:09:46|17162.54
01:09:47|17162.93
01:09:48|17162.47
01:09:49|17162.65
01:09:50|17162.93
01:09:51|17162.82
01:09:52|17162.95
01:09:53|17162.75
01:09:54|17162.75
01:09:54|17163.1
01:09:56|17163.17
01:09:58|17162.86
01:09:58|17162.78
01:09:59|17163.03
01:10:00|17163.32
01:10:01|17163.28
01:10:02|17163.28
01:10:03|17163.21
01:10:04|17163.19
01:10:05|17162.75
01:10:06|17163.
01:10:08|17162.67
01:10:09|17162.99
01:10:09|17162.86
01:10:11|17163.27
01:10:12|17162.21
01:10:13|17160.83
01:10:14|17161.1
01:10:15|17161.11
01:10:16|17161.28
01:10:18|17161.39
01:10:18|17161.03
01:10:19|17161.16
01:10:20|17160.75
01:10:21|17160.46
01:10:22|17161.39
01:10:23|17161.3
01:10:24|17161.3
01:10:25|17161.17
01:10:26|17161.22
01:10:27|17161.17
01:10:28|17161.11
01:10:29|17161.63
01:10:30|17161.84
01:10:31|17161.78
01:10:32|17161.85
01:10:33|17161.5
01:10:35|17161.71
01:10:35|17161.41
01:10:36|17162.
01:10:38|17160.91
01:10:40|17161.04
01:10:41|17160.17
01:10:43|17160.99
01:10:44|17161.69
01:10:45|17162.19
01:10:46|17161.98
01:10:47|17161.73
01:10:49|17163.19
01:10:49|17163.48
01:10:50|17163.94
01:10:51|17163.46
01:10:52|17163.82
01:10:53|17163.85
01:10:54|17163.46
01:10:55|17163.57
01:10:56|17163.29
01:10:57|17163.06
01:10:59|17164.79
01:11:00|17164.71
01:11:01|17164.74
01:11:02|17164.49
01:11:03|17164.6
01:11:04|17164.65
01:11:05|17163.94
01:11:06|17163.95
01:11:07|17163.96
01:11:08|17163.82
01:11:09|17163.97
01:11:10|17163.96
01:11:11|17163.89
01:11:12|17164.17
01:11:13|17164.28
01:11:14|17163.76
01:11:15|17163.34
01:11:16|17163.28
01:11:17|17163.61
01:11:18|17163.74
01:11:19|17163.67
01:11:20|17163.46
01:11:21|17163.59
01:11:22|17164.05
01:11:23|17164.07
01:11:24|17163.98
01:11:25|17163.97
01:11:26|17163.97
01:11:27|17163.89
01:11:28|17164.3
01:11:29|17164.19
01:11:30|17164.16
01:11:31|17163.71
01:11:32|17163.99
01:11:33|17164.01
01:11:34|17163.98
01:11:35|17163.51
01:11:36|17164.25
01:11:37|17164.37
01:11:38|17164.31
01:11:40|17163.8
01:11:41|17162.24
01:11:42|17162.34
01:11:43|17161.72
01:11:44|17161.5
01:11:45|17161.45
01:11:46|17161.83
01:11:47|17162.32
01:11:48|17162.2
01:11:50|17162.5
01:11:50|17162.15
01:11:51|17161.8
01:11:52|17162.05
01:11:54|17161.71
01:11:55|17161.98
01:11:56|17161.88
01:11:57|17162.09
01:11:58|17162.09
01:11:59|17161.88
01:12:00|17161.89
01:12:02|17162.33
01:12:02|17162.
01:12:04|17161.54
01:12:05|17161.82
01:12:06|17161.79
01:12:07|17161.61
01:12:08|17161.61
01:12:09|17161.61
01:12:10|17162.09
01:12:11|17162.57
01:12:12|17162.83
01:12:13|17162.79
01:12:14|17163.04
01:12:15|17162.86
01:12:16|17162.77
01:12:17|17162.8
01:12:18|17163.02
01:12:19|17162.29
01:12:20|17161.83
01:12:22|17162.16
01:12:22|17162.1
01:12:23|17162.24
01:12:24|17161.98
01:12:25|17162.09
01:12:26|17162.02
01:12:27|17162.21
01:12:28|17162.21
01:12:29|17162.23
01:12:30|17162.13
01:12:31|17162.17
01:12:32|17162.27
01:12:33|17162.25
01:12:34|17161.95
01:12:35|17161.71
01:12:36|17161.41
01:12:37|17162.23
01:12:38|17162.81
01:12:40|17162.86
01:12:41|17162.71
01:12:43|17162.69
01:12:43|17162.78
01:12:44|17162.94
01:12:46|17162.96
01:12:48|17162.51
01:12:49|17162.44
01:12:50|17162.62
01:12:51|17162.54
01:12:52|17162.55
01:12:54|17162.71
01:12:55|17162.86
01:12:56|17162.91
01:12:57|17162.86
01:12:58|17162.65
01:12:59|17162.07
01:13:00|17161.94
01:13:01|17161.96
01:13:02|17161.91
01:13:02|17161.94
01:13:04|17161.93
01:13:05|17161.8
01:13:05|17161.59
01:13:07|17161.29
01:13:08|17161.02
01:13:09|17160.89
01:13:10|17161.19
01:13:10|17161.23
01:13:12|17161.22
01:13:13|17161.07
01:13:14|17161.15
01:13:15|17161.13
01:13:16|17161.43
01:13:18|17161.53
01:13:18|17161.52
01:13:19|17161.69
01:13:20|17161.48
01:13:21|17160.75
01:13:22|17160.75
01:13:23|17160.32
01:13:24|17160.45
01:13:25|17160.27
01:13:26|17158.24
01:13:27|17158.74
01:13:28|17157.44
01:13:29|17156.02
01:13:30|17156.58
01:13:31|17155.9
01:13:32|17155.6
01:13:33|17156.23
01:13:34|17156.83
01:13:35|17157.14
01:13:36|17157.74
01:13:37|17157.81
01:13:38|17157.87
01:13:39|17157.79
01:13:41|17157.71
01:13:43|17157.92
01:13:44|17157.77
01:13:46|17157.44
01:13:46|17155.87
01:13:48|17156.39
01:13:49|17156.19
01:13:50|17156.37
01:13:51|17155.99
01:13:53|17156.3
01:13:53|17156.58
01:13:54|17156.54
01:13:56|17156.44
01:13:56|17156.43
01:13:57|17156.31
01:13:58|17156.47
01:13:59|17155.96
01:14:00|17155.7
01:14:01|17155.89
01:14:02|17155.92
01:14:03|17155.88
01:14:04|17155.92
01:14:05|17155.38
01:14:06|17156.2
01:14:07|17155.82
01:14:08|17155.57
01:14:10|17155.48
01:14:11|17155.81
01:14:12|17155.78
01:14:13|17155.77
01:14:14|17155.49
01:14:15|17155.77
01:14:16|17155.85
01:14:17|17155.54
01:14:18|17155.84
01:14:19|17155.8
01:14:20|17155.75
01:14:21|17155.74
01:14:22|17156.03
01:14:23|17156.
01:14:24|17159.01
01:14:25|17158.45
01:14:26|17158.15
01:14:27|17157.83
01:14:28|17158.17
01:14:30|17158.44
01:14:30|17158.56
01:14:31|17158.23
01:14:32|17157.8
01:14:33|17156.86
01:14:34|17156.44
01:14:36|17156.48
01:14:36|17155.57
01:14:38|17154.35
01:14:39|17155.18
01:14:40|17157.12
01:14:41|17157.7
01:14:42|17157.81
01:14:44|17157.7
01:14:45|17157.84
01:14:46|17157.99
01:14:48|17158.16
01:14:48|17159.06
01:14:49|17159.26
01:14:51|17158.99
01:14:53|17159.5
01:14:54|17158.6
01:14:56|17158.6
01:14:56|17158.58
01:14:57|17158.61
01:14:58|17158.
01:14:59|17158.76
01:15:00|17159.05
01:15:01|17158.25
01:15:03|17158.6
01:15:04|17158.16
01:15:05|17157.62
01:15:06|17158.11
01:15:07|17157.65
01:15:08|17158.06
01:15:09|17158.64
01:15:10|17158.83
01:15:12|17158.66
01:15:12|17158.24
01:15:13|17158.23
01:15:15|17158.
01:15:16|17157.96
01:15:17|17157.69
01:15:18|17157.46
01:15:19|17157.63
01:15:20|17157.73
01:15:21|17157.75
01:15:22|17157.43
01:15:23|17157.25
01:15:24|17157.47
01:15:25|17157.76
01:15:26|17157.49
01:15:27|17157.25
01:15:28|17157.09
01:15:29|17157.39
01:15:30|17157.56
01:15:31|17157.23
01:15:32|17157.36
01:15:33|17157.39
01:15:34|17157.38
01:15:35|17157.32
01:15:36|17157.05
01:15:37|17157.04
01:15:38|17157.05
01:15:39|17156.96
01:15:40|17156.9
01:15:41|17156.87
01:15:42|17156.88
01:15:43|17157.01
01:15:45|17155.97
01:15:46|17155.93
01:15:47|17156.24
01:15:49|17156.03
01:15:49|17156.19
01:15:50|17155.55
01:15:52|17156.19
01:15:53|17155.75
01:15:54|17155.97
01:15:55|17155.47
01:15:56|17155.72
01:15:57|17155.75
01:15:58|17156.12
01:16:00|17155.88
01:16:01|17156.02
01:16:01|17155.42
01:16:03|17155.42
01:16:04|17155.68
01:16:05|17155.67
01:16:06|17156.17
01:16:07|17156.28
01:16:08|17156.16
01:16:09|17156.62
01:16:10|17156.08
01:16:11|17155.64
01:16:12|17154.7
01:16:13|17154.19
01:16:14|17154.52
01:16:15|17154.79
01:16:16|17154.76
01:16:17|17154.53
01:16:18|17154.06
01:16:19|17154.75
01:16:20|17155.22
01:16:21|17155.
01:16:22|17155.35
01:16:23|17155.36
01:16:24|17155.85
01:16:25|17155.56
01:16:26|17156.02
01:16:27|17155.87
01:16:28|17155.99
01:16:29|17155.86
01:16:30|17155.85
01:16:31|17155.72
01:16:32|17155.67
01:16:33|17155.68
01:16:34|17155.76
01:16:35|17155.66
01:16:36|17155.99
01:16:37|17156.05
01:16:38|17156.06
01:16:39|17155.48
01:16:40|17155.
01:16:41|17155.22
01:16:42|17155.07
01:16:43|17155.32
01:16:45|17155.22
01:16:46|17156.02
01:16:47|17156.34
01:16:48|17157.57
01:16:50|17158.03
01:16:50|17158.32
01:16:52|17158.69
01:16:54|17158.58
01:16:55|17159.05
01:16:56|17159.04
01:16:57|17159.06
01:16:57|17158.86
01:16:59|17159.85
01:17:00|17159.33
01:17:01|17159.52
01:17:02|17159.4
01:17:03|17159.62
01:17:04|17158.51
01:17:05|17158.74
01:17:06|17158.66
01:17:07|17158.66
01:17:08|17158.48
01:17:08|17158.66
01:17:10|17159.08
01:17:10|17158.87
01:17:12|17158.6
01:17:13|17158.79
01:17:14|17158.78
01:17:15|17158.98
01:17:16|17158.96
01:17:17|17158.89
01:17:18|17158.61
01:17:18|17158.61
01:17:19|17158.83
01:17:20|17158.83
01:17:21|17155.91
01:17:23|17157.8
01:17:24|17157.71
01:17:25|17157.69
01:17:26|17157.63
01:17:27|17157.77
01:17:28|17157.57
01:17:29|17158.24
01:17:30|17158.33
01:17:31|17158.29
01:17:32|17158.07
01:17:33|17158.
01:17:34|17158.39
01:17:35|17158.01
01:17:36|17158.2
01:17:37|17158.1
01:17:38|17157.47
01:17:39|17157.92
01:17:40|17157.81
01:17:41|17158.08
01:17:42|17158.15
01:17:43|17158.09
01:17:44|17157.9
01:17:46|17157.88
01:17:47|17158.14
01:17:49|17157.91
01:17:50|17158.29
01:17:52|17157.73
01:17:53|17157.64
01:17:53|17157.87
01:17:54|17157.42
01:17:55|17157.83
01:17:57|17157.8
01:17:58|17157.33
01:17:59|17157.2
01:18:00|17157.38
01:18:01|17156.71
01:18:02|17156.63
01:18:03|17157.03
01:18:04|17157.
01:18:05|17157.33
01:18:07|17157.5
01:18:08|17157.39
01:18:09|17157.01
01:18:10|17157.19
01:18:11|17156.41
01:18:11|17156.47
01:18:13|17156.24
01:18:14|17156.25
01:18:15|17156.29
01:18:15|17156.26
01:18:17|17156.21
01:18:18|17156.59
01:18:19|17156.03
01:18:20|17156.22
01:18:21|17156.22
01:18:22|17156.26
01:18:23|17156.22
01:18:24|17156.19
01:18:25|17156.38
01:18:26|17155.87
01:18:27|17156.44
01:18:28|17156.66
01:18:29|17156.17
01:18:30|17156.55
01:18:31|17156.04
01:18:32|17156.06
01:18:33|17156.2
01:18:34|17156.1
01:18:35|17156.46
01:18:36|17156.92
01:18:37|17156.83
01:18:38|17157.65
01:18:39|17156.81
01:18:40|17157.09
01:18:41|17156.96
01:18:42|17156.86
01:18:43|17156.51
01:18:44|17156.8
01:18:45|17156.5
01:18:47|17156.77
01:18:48|17156.86
01:18:49|17156.78
01:18:50|17156.95
01:18:52|17156.97
01:18:53|17157.27
01:18:54|17157.28
01:18:55|17157.37
01:18:56|17157.48
01:18:57|17157.17
01:18:59|17157.15
01:19:00|17157.11
01:19:01|17157.15
01:19:02|17157.53
01:19:03|17157.89
01:19:04|17157.15
01:19:05|17157.26
01:19:07|17157.34
01:19:07|17157.34
01:19:09|17157.07
01:19:10|17156.94
01:19:11|17156.69
01:19:12|17157.
01:19:13|17157.05
01:19:14|17157.06
01:19:15|17157.15
01:19:16|17157.26
01:19:17|17156.86
01:19:18|17156.26
01:19:19|17154.64
01:19:20|17155.21
01:19:21|17155.05
01:19:22|17155.59
01:19:23|17155.4
01:19:24|17155.19
01:19:25|17154.86
01:19:26|17154.5
01:19:27|17155.14
01:19:28|17155.6
01:19:29|17155.3
01:19:30|17155.08
01:19:31|17155.73
01:19:32|17155.7
01:19:33|17154.7
01:19:34|17154.69
01:19:35|17154.18
01:19:36|17154.46
01:19:37|17154.85
01:19:38|17155.
01:19:39|17154.79
01:19:40|17154.75
01:19:41|17154.48
01:19:42|17154.27
01:19:43|17153.95
01:19:44|17154.41
01:19:45|17154.24
01:19:46|17154.33
01:19:47|17154.34
01:19:49|17154.44
01:19:50|17154.33
01:19:51|17154.32
01:19:52|17154.3
01:19:53|17154.45
01:19:54|17154.46
01:19:55|17154.4
01:19:57|17154.3
01:19:58|17154.31
01:19:59|17154.5
01:20:00|17154.52
01:20:01|17154.91
01:20:01|17155.11
01:20:03|17155.26
01:20:04|17154.89
01:20:04|17154.62
01:20:06|17154.4
01:20:07|17152.69
01:20:08|17153.03
01:20:08|17153.05
01:20:09|17152.44
01:20:11|17152.57
01:20:12|17153.12
01:20:12|17153.15
01:20:14|17153.47
01:20:15|17153.55
01:20:16|17153.54
01:20:17|17153.72
01:20:18|17155.88
01:20:18|17157.51
01:20:20|17157.69
01:20:20|17157.93
01:20:21|17157.82
01:20:23|17156.8
01:20:24|17156.96
01:20:25|17157.17
01:20:26|17157.19
01:20:27|17157.49
01:20:28|17157.19
01:20:29|17157.13
01:20:30|17157.12
01:20:31|17157.67
01:20:33|17157.81
01:20:34|17158.01
01:20:35|17157.98
01:20:35|17158.02
01:20:36|17158.01
01:20:38|17157.46
01:20:39|17157.32
01:20:39|17157.28
01:20:40|17157.29
01:20:42|17157.39
01:20:43|17157.34
01:20:44|17156.9
01:20:45|17157.28
01:20:46|17156.42
01:20:47|17156.88
01:20:48|17156.25
01:20:50|17156.7
01:20:51|17156.54
01:20:53|17156.52
01:20:54|17156.56
01:20:56|17156.51
01:20:57|17156.69
01:20:58|17156.35
01:20:59|17156.39
01:21:00|17156.48
01:21:01|17156.14
01:21:02|17155.69
01:21:03|17156.42
01:21:04|17155.79
01:21:05|17156.43
01:21:06|17156.31
01:21:07|17155.78
01:21:08|17156.88
01:21:10|17156.79
01:21:11|17156.78
01:21:12|17156.27
01:21:12|17156.67
01:21:14|17156.22
01:21:15|17156.12
01:21:15|17156.3
01:21:17|17156.15
01:21:18|17155.95
01:21:19|17156.26
01:21:20|17156.09
01:21:21|17156.02
01:21:22|17156.2
01:21:23|17156.35
01:21:24|17156.11
01:21:25|17156.42
01:21:26|17156.19
01:21:27|17156.34
01:21:28|17156.19
01:21:29|17156.11
01:21:30|17156.06
01:21:31|17155.99
01:21:32|17155.98
01:21:34|17155.82
01:21:35|17155.58
01:21:36|17155.83
01:21:37|17155.43
01:21:37|17155.71
01:21:39|17155.71
01:21:39|17155.72
01:21:41|17153.7
01:21:42|17153.53
01:21:43|17153.22
01:21:43|17153.09
01:21:45|17153.39
01:21:45|17153.3
01:21:47|17153.48
01:21:48|17153.14
01:21:49|17153.14
01:21:50|17153.15
01:21:51|17153.84
01:21:52|17153.49
01:21:53|17153.92
01:21:54|17153.7
01:21:56|17153.67
01:21:57|17153.79
01:21:58|17153.85
01:21:58|17153.85
01:22:00|17153.47
01:22:01|17152.98
01:22:01|17152.96
01:22:03|17153.18
01:22:04|17153.2
01:22:05|17153.12
01:22:06|17153.24
01:22:07|17153.22
01:22:08|17153.12
01:22:09|17152.89
01:22:10|17153.23
01:22:11|17153.12
01:22:12|17153.49
01:22:14|17153.07
01:22:15|17153.11
01:22:16|17153.07
01:22:17|17153.02
01:22:18|17153.14
01:22:19|17152.97
01:22:20|17152.91
01:22:20|17152.91
01:22:22|17152.99
01:22:23|17152.89
01:22:23|17152.89
01:22:25|17152.91
01:22:25|17153.13
01:22:27|17153.34
01:22:28|17153.1
01:22:29|17153.16
01:22:29|17152.91
01:22:30|17152.44
01:22:31|17151.91
01:22:33|17152.35
01:22:34|17152.27
01:22:34|17152.45
01:22:36|17152.6
01:22:37|17152.62
01:22:38|17152.76
01:22:38|17152.73
01:22:40|17152.72
01:22:41|17152.78
01:22:42|17152.45
01:22:42|17152.59
01:22:43|17152.95
01:22:45|17152.24
01:22:46|17152.13
01:22:46|17151.78
01:22:48|17151.84
01:22:49|17152.47
01:22:50|17152.14
01:22:52|17151.93
01:22:52|17150.93
01:22:54|17151.47
01:22:55|17152.17
01:22:56|17152.25
01:22:57|17151.8
01:22:58|17151.72
01:22:59|17151.3
01:23:00|17151.06
01:23:01|17150.84
01:23:02|17150.96
01:23:03|17150.77
01:23:05|17150.73
01:23:06|17150.42
01:23:07|17150.38
01:23:08|17150.38
01:23:09|17150.66
01:23:10|17150.73
01:23:12|17150.64
01:23:13|17150.86
01:23:14|17150.84
01:23:15|17150.49
01:23:16|17150.49
01:23:17|17150.61
01:23:18|17150.91
01:23:20|17150.94
01:23:21|17150.44
01:23:22|17150.41
01:23:23|17150.28
01:23:23|17150.59
01:23:25|17150.1
01:23:26|17150.19
01:23:27|17150.02
01:23:28|17150.55
01:23:29|17151.14
01:23:30|17151.37
01:23:31|17151.37
01:23:32|17151.36
01:23:34|17151.68
01:23:34|17151.36
01:23:36|17151.36
01:23:36|17151.71
01:23:37|17151.15
01:23:39|17151.6
01:23:40|17151.71
01:23:41|17151.73
01:23:42|17151.26
01:23:43|17151.16
01:23:44|17151.02
01:23:46|17150.35
01:23:47|17150.24
01:23:48|17150.73
01:23:49|17150.57
01:23:50|17150.75
01:23:52|17150.76
01:23:53|17150.71
01:23:54|17150.51
01:23:55|17150.79
01:23:57|17150.7
01:23:58|17150.69
01:23:59|17150.82
01:24:00|17150.53
01:24:01|17150.11
01:24:02|17150.49
01:24:04|17150.74
01:24:05|17150.81
01:24:06|17150.79
01:24:07|17150.77
01:24:08|17150.84
01:24:09|17150.4
01:24:10|17149.35
01:24:11|17150.48
01:24:13|17150.38
01:24:14|17150.61
01:24:15|17150.82
01:24:15|17150.51
01:24:16|17150.73
01:24:17|17150.44
01:24:18|17150.55
01:24:20|17150.69
01:24:21|17150.82
01:24:21|17150.95
01:24:23|17152.73
01:24:24|17153.67
01:24:25|17153.98
01:24:26|17154.16
01:24:27|17154.47
01:24:28|17154.33
01:24:28|17154.33
01:24:30|17154.57
01:24:30|17154.08
01:24:31|17154.24
01:24:33|17154.56
01:24:34|17155.29
01:24:34|17154.5
01:24:35|17155.48
01:24:37|17156.28
01:24:38|17156.76
01:24:39|17157.31
01:24:40|17157.11
01:24:41|17156.83
01:24:42|17157.05
01:24:43|17157.09
01:24:44|17156.81
01:24:45|17156.62
01:24:46|17157.07
01:24:47|17157.4
01:24:48|17157.03
01:24:49|17157.8
01:24:50|17158.89
01:24:51|17159.5
01:24:53|17159.19
01:24:54|17159.21
01:24:56|17159.5
01:24:56|17160.47
01:24:58|17160.68
01:24:59|17160.79
01:25:00|17160.91
01:25:01|17161.93
01:25:02|17161.62
01:25:03|17161.54
01:25:05|17162.
01:25:06|17161.49
01:25:07|17161.16
01:25:08|17161.14
01:25:09|17161.15
01:25:10|17162.04
01:25:11|17162.32
01:25:12|17162.11
01:25:13|17161.75
01:25:14|17161.38
01:25:15|17161.18
01:25:16|17161.45
01:25:17|17161.44
01:25:18|17161.49
01:25:19|17161.65
01:25:20|17161.9
01:25:21|17161.89
01:25:22|17161.04
01:25:23|17161.18
01:25:24|17161.44
01:25:25|17161.19
01:25:26|17161.18
01:25:27|17160.96
01:25:28|17161.65
01:25:29|17161.29
01:25:30|17161.29
01:25:31|17161.86
01:25:32|17160.78
01:25:33|17160.7
01:25:34|17160.43
01:25:35|17160.
01:25:36|17159.3
01:25:37|17160.12
01:25:38|17160.
01:25:39|17159.93
01:25:40|17160.01
01:25:41|17159.64
01:25:42|17159.6
01:25:43|17159.91
01:25:44|17159.6
01:25:45|17160.02
01:25:46|17160.23
01:25:47|17160.23
01:25:48|17159.91
01:25:49|17160.54
01:25:50|17160.52
01:25:51|17160.32
01:25:52|17160.36
01:25:53|17160.36
01:25:55|17160.24
01:25:56|17160.49
01:25:57|17160.12
01:25:58|17160.22
01:26:00|17159.4
01:26:01|17158.65
01:26:02|17158.7
01:26:03|17158.27
01:26:04|17157.91
01:26:05|17157.92
01:26:06|17158.4
01:26:07|17158.26
01:26:08|17158.92
01:26:09|17158.64
01:26:10|17158.98
01:26:11|17158.67
01:26:12|17159.08
01:26:13|17158.62
01:26:14|17158.85
01:26:15|17157.99
01:26:16|17158.01
01:26:17|17158.02
01:26:18|17158.07
01:26:19|17158.09
01:26:20|17159.03
01:26:21|17158.92
01:26:22|17158.71
01:26:23|17159.04
01:26:24|17158.29
01:26:25|17158.02
01:26:26|17158.
01:26:27|17157.6
01:26:28|17157.41
01:26:29|17157.13
01:26:30|17157.36
01:26:31|17157.34
01:26:32|17157.33
01:26:33|17156.94
01:26:34|17156.11
01:26:35|17156.11
01:26:36|17157.42
01:26:37|17157.53
01:26:38|17157.69
01:26:39|17157.55
01:26:40|17157.62
01:26:42|17157.05
01:26:42|17156.54
01:26:43|17156.45
01:26:45|17156.96
01:26:45|17156.54
01:26:47|17156.9
01:26:48|17157.04
01:26:49|17157.75
01:26:49|17157.63
01:26:51|17157.69
01:26:52|17158.02
01:26:52|17158.51
01:26:54|17158.87
01:26:55|17158.77
01:26:57|17158.08
01:26:58|17158.44
01:26:59|17158.41
01:27:00|17158.4
01:27:02|17158.19
01:27:03|17158.31
01:27:04|17157.34
01:27:05|17157.18
01:27:06|17157.22
01:27:06|17156.84
01:27:08|17156.95
01:27:09|17157.31
01:27:11|17157.34
01:27:12|17157.15
01:27:13|17157.52
01:27:14|17157.56
01:27:15|17158.17
01:27:16|17158.27
01:27:17|17158.61
01:27:18|17158.53
01:27:19|17158.29
01:27:20|17158.41
01:27:21|17158.35
01:27:22|17158.33
01:27:24|17157.66
01:27:24|17157.66
01:27:26|17157.42
01:27:27|17157.44
01:27:28|17157.68
01:27:29|17157.78
01:27:30|17157.78
01:27:30|17158.09
01:27:31|17158.13
01:27:33|17158.07
01:27:34|17157.62
01:27:34|17157.65
01:27:36|17157.55
01:27:37|17157.89
01:27:37|17158.25
01:27:39|17158.59
01:27:40|17158.97
01:27:41|17159.
01:27:41|17159.03
01:27:43|17159.05
01:27:44|17158.64
01:27:45|17158.55
01:27:46|17158.48
01:27:47|17158.63
01:27:47|17158.81
01:27:48|17158.99
01:27:49|17158.99
01:27:51|17158.68
01:27:52|17158.97
01:27:52|17158.26
01:27:53|17158.63
01:27:55|17158.26
01:27:56|17160.64
01:27:57|17160.94
01:27:59|17161.86
01:27:59|17161.84
01:28:01|17161.58
01:28:02|17161.4
01:28:04|17161.28
01:28:06|17161.6
01:28:06|17161.33
01:28:07|17161.89
01:28:08|17161.77
01:28:09|17162.26
01:28:10|17162.5
01:28:11|17162.59
01:28:13|17162.26
01:28:14|17162.19
01:28:15|17162.34
01:28:16|17162.23
01:28:17|17162.23
01:28:18|17162.6
01:28:18|17162.11
01:28:19|17161.49
01:28:21|17161.36
01:28:22|17161.9
01:28:23|17161.5
01:28:24|17161.36
01:28:25|17160.96
01:28:26|17160.74
01:28:27|17160.85
01:28:28|17160.73
01:28:29|17160.24
01:28:30|17160.12
01:28:31|17160.09
01:28:32|17160.77
01:28:33|17160.95
01:28:34|17160.28
01:28:35|17159.98
01:28:36|17159.8
01:28:37|17159.95
01:28:38|17160.38
01:28:39|17159.99
01:28:40|17159.51
01:28:41|17158.98
01:28:42|17159.31
01:28:43|17158.91
01:28:44|17158.79
01:28:45|17157.27
01:28:46|17157.8
01:28:47|17158.03
01:28:48|17157.74
01:28:49|17158.77
01:28:50|17158.23
01:28:51|17158.23
01:28:52|17158.3
01:28:53|17158.45
01:28:54|17157.8
01:28:56|17158.
01:28:57|17158.
01:28:58|17157.86
01:29:00|17157.62
01:29:01|17157.55
01:29:02|17157.57
01:29:03|17157.39
01:29:04|17157.35
01:29:05|17157.04
01:29:06|17157.04
01:29:07|17157.6
01:29:08|17158.39
01:29:10|17158.31
01:29:10|17158.61
01:29:11|17158.13
01:29:12|17157.88
01:29:13|17157.61
01:29:14|17156.95
01:29:15|17157.05
01:29:16|17157.76
01:29:17|17157.67
01:29:18|17157.8
01:29:19|17157.8
01:29:20|17157.77
01:29:21|17158.06
01:29:22|17157.81
01:29:23|17157.48
01:29:24|17157.57
01:29:25|17157.48
01:29:26|17157.09
01:29:27|17157.35
01:29:28|17157.43
01:29:29|17157.57
01:29:30|17157.22
01:29:31|17157.55
01:29:32|17157.43
01:29:34|17157.47
01:29:34|17157.41
01:29:35|17157.16
01:29:37|17157.43
01:29:38|17157.56
01:29:39|17157.49
01:29:40|17157.81
01:29:41|17158.39
01:29:42|17158.15
01:29:43|17158.38
01:29:43|17158.85
01:29:44|17158.94
01:29:46|17158.78
01:29:47|17158.44
01:29:47|17158.97
01:29:49|17158.9
01:29:50|17159.11
01:29:51|17159.11
01:29:52|17159.01
01:29:53|17158.84
01:29:54|17158.55
01:29:55|17158.52
01:29:55|17159.08
01:29:58|17158.53
01:29:58|17158.05
01:29:59|17158.06
01:30:00|17157.92
01:30:02|17158.4
01:30:03|17158.36
01:30:04|17157.43
01:30:05|17157.29
01:30:06|17156.95
01:30:07|17156.84
01:30:08|17157.15
01:30:10|17156.61
01:30:10|17156.4
01:30:11|17157.24
01:30:12|17157.19
01:30:13|17157.26
01:30:14|17157.31
01:30:15|17157.4
01:30:16|17157.11
01:30:17|17156.74
01:30:18|17156.93
01:30:19|17156.78
01:30:20|17156.07
01:30:21|17156.05
01:30:22|17155.94
01:30:23|17155.9
01:30:24|17156.33
01:30:25|17156.63
01:30:26|17158.45
01:30:27|17158.82
01:30:28|17159.98
01:30:29|17161.14
01:30:30|17161.33
01:30:31|17161.36
01:30:32|17160.35
01:30:33|17159.61
01:30:34|17158.73
01:30:35|17159.35
01:30:36|17159.26
01:30:37|17159.63
01:30:38|17160.24
01:30:39|17159.48
01:30:40|17159.28
01:30:41|17158.93
01:30:42|17158.65
01:30:43|17159.05
01:30:44|17158.84
01:30:45|17158.97
01:30:46|17159.56
01:30:47|17159.66
01:30:48|17159.63
01:30:49|17159.39
01:30:50|17159.68
01:30:51|17159.34
01:30:52|17159.34
01:30:53|17159.8
01:30:54|17160.18
01:30:55|17160.
01:30:56|17163.7
01:30:57|17162.9
01:30:59|17161.54
01:31:00|17161.51
01:31:02|17161.82
01:31:02|17161.58
01:31:04|17161.48
01:31:05|17161.74
01:31:06|17162.15
01:31:07|17162.65
01:31:08|17162.84
01:31:09|17163.02
01:31:10|17163.6
01:31:11|17163.65
01:31:12|17163.16
01:31:13|17163.19
01:31:14|17163.16
01:31:15|17162.38
01:31:16|17162.81
01:31:18|17162.6
01:31:19|17162.56
01:31:19|17162.58
01:31:20|17162.
01:31:22|17162.89
01:31:23|17162.75
01:31:24|17162.63
01:31:25|17163.1
01:31:26|17162.4
01:31:27|17162.29
01:31:28|17163.
01:31:29|17163.
01:31:30|17164.11
01:31:31|17164.12
01:31:33|17164.54
01:31:33|17163.97
01:31:35|17163.94
01:31:36|17163.49
01:31:36|17163.11
01:31:38|17163.43
01:31:38|17163.25
01:31:40|17163.49
01:31:41|17163.46
01:31:42|17163.42
01:31:43|17162.78
01:31:44|17162.99
01:31:45|17163.3
01:31:46|17164.23
01:31:47|17163.98
01:31:48|17163.91
01:31:49|17163.61
01:31:50|17161.81
01:31:51|17161.1
01:31:52|17160.96
01:31:53|17161.1
01:31:54|17161.62
01:31:55|17162.23
01:31:56|17162.22
01:31:57|17161.94
01:31:58|17161.36
01:31:59|17161.16
01:32:01|17161.95
01:32:02|17161.38
01:32:04|17161.34
01:32:05|17161.71
01:32:06|17161.25
01:32:07|17161.22
01:32:08|17161.67
01:32:09|17161.03
01:32:10|17161.01
01:32:11|17160.75
01:32:12|17160.42
01:32:13|17158.98
01:32:14|17158.83
01:32:15|17159.47
01:32:16|17159.61
01:32:18|17159.63
01:32:19|17159.64
01:32:19|17159.83
01:32:20|17159.89
01:32:22|17159.18
01:32:23|17159.11
01:32:23|17159.19
01:32:24|17159.94
01:32:26|17159.92
01:32:27|17158.11
01:32:28|17158.06
01:32:29|17159.21
01:32:30|17159.87
01:32:31|17159.48
01:32:32|17159.59
01:32:33|17159.41
01:32:34|17159.43
01:32:35|17159.53
01:32:36|17159.46
01:32:37|17159.56
01:32:38|17159.75
01:32:39|17159.61
01:32:40|17159.61
01:32:41|17159.65
01:32:42|17159.4
01:32:44|17159.63
01:32:44|17160.04
01:32:46|17160.21
01:32:47|17160.33
01:32:47|17159.98
01:32:48|17159.82
01:32:50|17160.07
01:32:50|17160.07
01:32:52|17159.71
01:32:53|17159.57
01:32:53|17159.23
01:32:54|17159.55
01:32:55|17159.57
01:32:57|17159.33
01:32:57|17159.56
01:32:59|17159.43
01:33:00|17159.29
01:33:02|17159.57
01:33:03|17159.13
01:33:04|17158.98
01:33:05|17158.36
01:33:07|17157.99
01:33:08|17158.31
01:33:09|17157.86
01:33:10|17157.41
01:33:11|17157.84
01:33:12|17157.56
01:33:14|17157.65
01:33:15|17157.81
01:33:16|17157.47
01:33:17|17157.92
01:33:18|17157.37
01:33:19|17157.22
01:33:20|17157.57
01:33:22|17156.63
01:33:23|17157.55
01:33:24|17157.8
01:33:25|17157.94
01:33:26|17157.69
01:33:27|17157.67
01:33:28|17157.27
01:33:29|17157.32
01:33:30|17157.27
01:33:31|17158.18
01:33:32|17157.95
01:33:34|17158.36
01:33:34|17157.39
01:33:35|17157.82
01:33:36|17157.69
01:33:37|17157.77
01:33:38|17157.94
01:33:39|17157.93
01:33:40|17157.8
01:33:41|17157.52
01:33:42|17157.52
01:33:43|17157.55
01:33:44|17157.52
01:33:45|17157.53
01:33:46|17157.54
01:33:47|17157.62
01:33:48|17157.94
01:33:49|17158.38
01:33:50|17158.69
01:33:51|17158.95
01:33:52|17159.03
01:33:53|17158.65
01:33:54|17158.42
01:33:55|17158.14
01:33:56|17157.76
01:33:57|17157.8
01:33:58|17157.85
01:33:59|17158.06
01:34:01|17157.23
01:34:02|17157.45
01:34:03|17156.81
01:34:05|17157.6
01:34:06|17157.75
01:34:06|17157.7
01:34:09|17157.81
01:34:09|17157.84
01:34:10|17157.95
01:34:11|17158.26
01:34:12|17157.9
01:34:13|17157.66
01:34:14|17157.62
01:34:15|17157.42
01:34:16|17157.62
01:34:17|17157.43
01:34:18|17157.44
01:34:19|17157.67
01:34:20|17157.17
01:34:21|17157.
01:34:22|17157.
01:34:23|17156.94
01:34:24|17157.16
01:34:25|17157.24
01:34:26|17157.25
01:34:27|17157.2
01:34:28|17157.2
01:34:29|17157.1
01:34:30|17157.19
01:34:31|17157.07
01:34:32|17157.09
01:34:33|17157.07
01:34:34|17156.61
01:34:35|17156.53
01:34:36|17156.28
01:34:37|17156.67
01:34:38|17156.7
01:34:39|17156.52
01:34:40|17156.53
01:34:41|17156.47
01:34:42|17156.02
01:34:43|17155.
01:34:44|17154.97
01:34:46|17155.26
01:34:47|17155.6
01:34:48|17155.55
01:34:48|17155.5
01:34:50|17155.5
01:34:50|17154.85
01:34:52|17154.86
01:34:53|17154.71
01:34:54|17154.53
01:34:54|17154.64
01:34:56|17154.88
01:34:57|17155.21
01:34:58|17155.33
01:34:59|17155.11
01:34:59|17155.09
01:35:01|17154.43
01:35:03|17154.62
01:35:03|17154.35
01:35:05|17153.63
01:35:07|17154.32
01:35:08|17154.16
01:35:08|17154.18
01:35:10|17153.69
01:35:12|17153.18
01:35:13|17153.75
01:35:14|17153.77
01:35:15|17154.58
01:35:16|17153.96
01:35:17|17153.61
01:35:18|17153.21
01:35:20|17154.04
01:35:20|17153.54
01:35:21|17154.44
01:35:22|17154.2
01:35:23|17153.59
01:35:24|17154.05
01:35:25|17153.9
01:35:26|17154.31
01:35:27|17154.39
01:35:28|17154.59
01:35:29|17154.87
01:35:30|17155.16
01:35:31|17154.88
01:35:32|17154.89
01:35:33|17155.21
01:35:34|17155.54
01:35:35|17156.2
01:35:36|17155.65
01:35:37|17155.69
01:35:38|17155.83
01:35:39|17155.55
01:35:40|17156.42
01:35:41|17157.6
01:35:42|17157.21
01:35:43|17156.52
01:35:44|17156.24
01:35:45|17156.09
01:35:46|17156.17
01:35:47|17156.18
01:35:48|17155.97
01:35:49|17155.64
01:35:50|17156.
01:35:51|17155.92
01:35:52|17156.
01:35:53|17155.77
01:35:54|17155.49
01:35:55|17155.69
01:35:56|17155.73
01:35:57|17156.23
01:35:58|17155.79
01:36:00|17156.2
01:36:01|17155.67
01:36:02|17155.89
01:36:04|17155.51
01:36:05|17154.23
01:36:06|17154.29
01:36:08|17155.07
01:36:08|17155.09
01:36:10|17155.83
01:36:11|17155.39
01:36:13|17155.99
01:36:13|17155.55
01:36:14|17155.54
01:36:15|17155.65
01:36:16|17155.68
01:36:17|17155.76
01:36:18|17155.55
01:36:19|17155.89
01:36:20|17155.09
01:36:21|17155.21
01:36:22|17155.22
01:36:23|17155.4
01:36:25|17155.39
01:36:26|17155.23
01:36:27|17155.23
01:36:28|17154.53
01:36:29|17154.42
01:36:30|17154.46
01:36:31|17154.57
01:36:32|17154.38
01:36:33|17154.46
01:36:34|17154.67
01:36:35|17154.7
01:36:36|17154.47
01:36:37|17154.69
01:36:38|17154.73
01:36:39|17154.84
01:36:40|17155.2
01:36:41|17155.18
01:36:42|17155.14
01:36:43|17155.45
01:36:44|17155.66
01:36:45|17155.39
01:36:46|17155.9
01:36:46|17155.81
01:36:47|17155.81
01:36:49|17155.93
01:36:50|17155.66
01:36:50|17155.54
01:36:52|17155.27
01:36:53|17155.54
01:36:54|17155.42
01:36:55|17155.08
01:36:56|17154.74
01:36:57|17154.84
01:36:58|17154.74
01:36:59|17154.75
01:37:00|17154.77
01:37:01|17154.87
01:37:02|17154.99
01:37:03|17155.42
01:37:05|17155.24
01:37:06|17155.3
01:37:08|17154.83
01:37:09|17155.14
01:37:10|17154.92
01:37:11|17154.63
01:37:12|17154.81
01:37:13|17154.85
01:37:14|17154.97
01:37:16|17155.07
01:37:16|17155.12
01:37:17|17155.16
01:37:18|17155.07
01:37:19|17155.1
01:37:20|17155.12
01:37:21|17155.07
01:37:22|17154.62
01:37:23|17155.08
01:37:24|17154.81
01:37:25|17154.85
01:37:26|17155.05
01:37:27|17155.05
01:37:28|17154.61
01:37:29|17154.2
01:37:30|17154.25
01:37:31|17154.67
01:37:32|17154.68
01:37:33|17154.44
01:37:34|17154.89
01:37:35|17154.66
01:37:36|17154.84
01:37:37|17154.36
01:37:38|17154.83
01:37:39|17155.09
01:37:40|17154.15
01:37:41|17154.53
01:37:42|17154.52
01:37:43|17154.43
01:37:44|17154.4
01:37:45|17154.47
01:37:46|17154.49
01:37:47|17152.88
01:37:48|17152.62
01:37:49|17152.86
01:37:50|17153.07
01:37:51|17153.82
01:37:52|17153.59
01:37:53|17153.82
01:37:54|17153.76
01:37:55|17154.18
01:37:56|17154.19
01:37:57|17154.4
01:37:58|17153.23
01:37:59|17153.07
01:38:00|17153.17
01:38:01|17153.01
01:38:02|17153.27
01:38:03|17153.34
01:38:05|17153.13
01:38:07|17153.08
01:38:08|17153.12
01:38:09|17153.
01:38:10|17153.04
01:38:11|17152.99
01:38:13|17152.91
01:38:13|17153.
01:38:14|17152.99
01:38:15|17153.2
01:38:16|17152.8
01:38:17|17152.72
01:38:18|17151.62
01:38:20|17152.07
01:38:21|17152.63
01:38:23|17152.1
01:38:23|17152.99
01:38:24|17153.07
01:38:25|17153.69
01:38:26|17153.7
01:38:27|17153.8
01:38:28|17153.89
01:38:29|17153.36
01:38:30|17153.4
01:38:31|17153.57
01:38:32|17153.06
01:38:34|17152.83
01:38:35|17152.14
01:38:36|17152.57
01:38:37|17152.39
01:38:38|17152.45
01:38:39|17152.46
01:38:40|17152.29
01:38:41|17152.53
01:38:42|17152.14
01:38:43|17152.53
01:38:44|17152.52
01:38:44|17152.84
01:38:46|17153.2
01:38:46|17152.93
01:38:48|17153.22
01:38:49|17152.9
01:38:51|17152.87
01:38:51|17151.98
01:38:52|17151.78
01:38:53|17151.56
01:38:54|17151.89
01:38:55|17151.63
01:38:56|17151.61
01:38:57|17151.71
01:38:58|17151.31
01:38:59|17151.62
01:39:00|17151.76
01:39:01|17151.57
01:39:02|17151.58
01:39:03|17151.41
01:39:04|17151.39
01:39:06|17151.23
01:39:08|17151.24
01:39:09|17151.23
01:39:10|17151.28
01:39:11|17151.34
01:39:13|17151.41
01:39:14|17151.36
01:39:15|17151.29
01:39:16|17151.34
01:39:17|17151.61
01:39:18|17151.41
01:39:19|17151.27
01:39:20|17151.26
01:39:21|17151.29
01:39:22|17151.48
01:39:23|17149.55
01:39:24|17149.82
01:39:25|17150.2
01:39:26|17150.58
01:39:27|17150.58
01:39:28|17150.82
01:39:29|17150.35
01:39:30|17149.84
01:39:31|17150.17
01:39:32|17149.67
01:39:33|17150.51
01:39:34|17150.2
01:39:35|17150.23
01:39:37|17149.88
01:39:37|17149.82
01:39:38|17149.55
01:39:40|17150.26
01:39:41|17150.24
01:39:42|17150.24
01:39:43|17150.32
01:39:44|17150.09
01:39:45|17150.1
01:39:46|17150.09
01:39:47|17150.09
01:39:48|17149.86
01:39:49|17149.73
01:39:50|17150.12
01:39:51|17150.44
01:39:52|17150.4
01:39:53|17150.15
01:39:54|17150.16
01:39:55|17149.78
01:39:56|17150.95
01:39:57|17149.81
01:39:58|17149.9
01:39:59|17150.05
01:40:01|17150.5
01:40:01|17149.72
01:40:02|17149.9
01:40:04|17150.02
01:40:05|17149.86
01:40:06|17150.04
01:40:07|17149.84
01:40:08|17150.5
01:40:10|17150.71
01:40:11|17150.83
01:40:12|17150.32
01:40:13|17150.65
01:40:14|17150.5
01:40:15|17150.77
01:40:16|17150.65
01:40:17|17150.86
01:40:18|17150.87
01:40:19|17150.79
01:40:20|17151.88
01:40:21|17151.88
01:40:22|17152.35
01:40:24|17152.4
01:40:25|17152.47
01:40:25|17152.55
01:40:27|17152.21
01:40:28|17152.19
01:40:29|17152.07
01:40:30|17151.29
01:40:31|17151.53
01:40:32|17151.5
01:40:33|17151.26
01:40:33|17151.1
01:40:35|17151.19
01:40:36|17151.
01:40:37|17151.18
01:40:38|17151.14
01:40:38|17151.17
01:40:40|17150.98
01:40:41|17151.25
01:40:42|17151.15
01:40:42|17151.48
01:40:44|17151.5
01:40:45|17151.08
01:40:46|17151.64
01:40:47|17151.41
01:40:48|17151.59
01:40:49|17152.05
01:40:50|17151.7
01:40:50|17152.11
01:40:51|17151.99
01:40:53|17151.94
01:40:53|17152.02
01:40:54|17152.62
01:40:56|17152.16
01:40:56|17152.23
01:40:58|17152.97
01:40:59|17152.2
01:40:59|17153.65
01:41:01|17153.
01:41:01|17154.28
01:41:03|17153.69
01:41:03|17152.84
01:41:05|17153.08
01:41:05|17153.08
01:41:07|17153.1
01:41:08|17153.85
01:41:10|17155.55
01:41:11|17154.58
01:41:12|17154.66
01:41:12|17154.65
01:41:14|17154.67
01:41:15|17154.65
01:41:16|17154.65
01:41:17|17154.66
01:41:18|17155.23
01:41:20|17154.44
01:41:21|17154.41
01:41:22|17153.98
01:41:22|17153.75
01:41:23|17154.09
01:41:24|17153.85
01:41:25|17153.74
01:41:27|17153.48
01:41:28|17153.81
01:41:29|17153.6
01:41:30|17153.74
01:41:31|17153.56
01:41:32|17154.19
01:41:33|17154.25
01:41:33|17154.15
01:41:35|17153.75
01:41:36|17153.69
01:41:37|17153.82
01:41:38|17153.97
01:41:38|17154.14
01:41:39|17154.27
01:41:41|17154.26
01:41:42|17154.43
01:41:43|17154.24
01:41:44|17154.18
01:41:45|17154.06
01:41:46|17153.79
01:41:47|17153.9
01:41:48|17154.06
01:41:49|17154.06
01:41:50|17154.12
01:41:51|17154.22
01:41:52|17154.21
01:41:54|17154.31
01:41:55|17153.83
01:41:55|17153.9
01:41:56|17154.04
01:41:58|17153.64
01:41:59|17153.59
01:42:00|17153.66
01:42:00|17153.8
01:42:02|17153.4
01:42:03|17153.01
01:42:04|17153.14
01:42:05|17153.25
01:42:06|17153.43
01:42:06|17153.17
01:42:07|17153.23
01:42:09|17153.56
01:42:11|17153.42
01:42:12|17153.44
01:42:13|17153.44
01:42:14|17152.78
01:42:16|17153.34
01:42:17|17153.36
01:42:18|17152.85
01:42:19|17153.05
01:42:20|17154.
01:42:21|17153.22
01:42:22|17153.49
01:42:23|17153.25
01:42:24|17153.98
01:42:25|17153.86
01:42:26|17154.
01:42:27|17154.26
01:42:28|17153.01
01:42:29|17153.
01:42:30|17153.43
01:42:31|17153.4
01:42:32|17153.5
01:42:33|17153.23
01:42:34|17153.4
01:42:35|17153.83
01:42:36|17153.54
01:42:37|17153.37
01:42:38|17153.63
01:42:39|17153.81
01:42:40|17153.82
01:42:41|17153.82
01:42:42|17153.56
01:42:43|17153.88
01:42:44|17153.94
01:42:45|17153.91
01:42:46|17153.87
01:42:47|17153.98
01:42:48|17154.
01:42:49|17154.1
01:42:50|17154.14
01:42:51|17153.9
01:42:52|17154.05
01:42:53|17154.08
01:42:54|17153.89
01:42:55|17153.77
01:42:56|17153.3
01:42:57|17153.32
01:42:58|17153.31
01:43:00|17153.25
01:43:00|17153.88
01:43:02|17153.3
01:43:03|17153.13
01:43:04|17153.38
01:43:05|17153.
01:43:06|17154.73
01:43:07|17153.79
01:43:08|17154.61
01:43:09|17154.39
01:43:10|17154.59
01:43:12|17155.03
01:43:13|17155.36
01:43:14|17153.09
01:43:15|17153.57
01:43:16|17153.58
01:43:18|17153.58
01:43:19|17153.56
01:43:20|17153.57
01:43:21|17154.41
01:43:22|17154.24
01:43:23|17154.22
01:43:24|17154.14
01:43:25|17154.43
01:43:26|17154.41
01:43:27|17154.39
01:43:28|17154.19
01:43:29|17153.78
01:43:30|17154.1
01:43:31|17154.48
01:43:32|17154.86
01:43:33|17154.88
01:43:34|17155.15
01:43:35|17155.35
01:43:36|17155.27
01:43:37|17155.28
01:43:38|17155.06
01:43:39|17154.79
01:43:41|17153.37
01:43:42|17153.03
01:43:43|17153.18
01:43:44|17154.
01:43:45|17153.61
01:43:46|17153.68
01:43:47|17153.33
01:43:48|17154.19
01:43:49|17154.24
01:43:50|17154.59
01:43:51|17154.23
01:43:52|17154.51
01:43:53|17154.68
01:43:53|17154.35
01:43:55|17154.62
01:43:56|17154.62
01:43:57|17154.97
01:43:58|17155.21
01:43:59|17155.78
01:44:00|17156.08
01:44:00|17155.17
01:44:01|17155.83
01:44:04|17155.33
01:44:04|17154.84
01:44:05|17155.9
01:44:06|17156.05
01:44:07|17156.45
01:44:08|17156.15
01:44:09|17156.08
01:44:11|17156.68
01:44:13|17156.61
01:44:13|17156.48
01:44:14|17156.63
01:44:16|17156.5
01:44:17|17156.21
01:44:18|17156.2
01:44:19|17157.17
01:44:21|17157.8
01:44:21|17157.73
01:44:23|17158.
01:44:24|17158.05
01:44:25|17156.88
01:44:26|17157.08
01:44:27|17157.12
01:44:28|17157.14
01:44:29|17157.25
01:44:30|17156.92
01:44:30|17157.4
01:44:33|17157.04
01:44:33|17157.05
01:44:34|17157.16
01:44:35|17157.5
01:44:36|17157.19
01:44:37|17157.18
01:44:38|17157.64
01:44:39|17157.67
01:44:40|17157.77
01:44:41|17157.95
01:44:42|17157.74
01:44:43|17157.74
01:44:44|17157.9
01:44:45|17157.8
01:44:46|17157.78
01:44:47|17157.24
01:44:48|17157.24
01:44:49|17157.28
01:44:50|17157.58
01:44:51|17157.5
01:44:52|17157.56
01:44:53|17157.87
01:44:54|17157.59
01:44:56|17157.6
01:44:57|17157.81
01:44:58|17157.73
01:44:59|17157.53
01:45:00|17157.76
01:45:01|17157.78
01:45:02|17157.78
01:45:02|17157.14
01:45:04|17155.95
01:45:05|17155.36
01:45:06|17154.99
01:45:06|17154.54
01:45:08|17154.82
01:45:09|17156.27
01:45:10|17156.24
01:45:11|17156.24
01:45:13|17156.35
01:45:14|17157.49
01:45:15|17157.51
01:45:16|17157.56
01:45:18|17157.42
01:45:19|17157.51
01:45:21|17158.11
01:45:21|17157.59
01:45:22|17157.91
01:45:24|17157.64
01:45:25|17157.64
01:45:26|17157.3
01:45:27|17157.44
01:45:28|17157.48
01:45:29|17157.47
01:45:31|17157.43
01:45:32|17157.75
01:45:33|17157.82
01:45:33|17157.76
01:45:35|17157.58
01:45:36|17157.58
01:45:37|17157.95
01:45:38|17157.65
01:45:39|17157.66
01:45:40|17157.67
01:45:41|17157.5
01:45:42|17157.66
01:45:43|17158.04
01:45:44|17157.53
01:45:45|17157.31
01:45:46|17157.35
01:45:47|17157.
01:45:48|17157.
01:45:49|17157.02
01:45:50|17157.3
01:45:51|17157.44
01:45:52|17157.01
01:45:53|17157.18
01:45:54|17157.
01:45:55|17157.
01:45:56|17157.
01:45:57|17157.
01:45:58|17156.55
01:45:59|17156.6
01:46:00|17156.67
01:46:01|17156.91
01:46:02|17156.73
01:46:03|17156.79
01:46:05|17156.77
01:46:05|17156.12
01:46:06|17156.34
01:46:08|17156.83
01:46:08|17157.31
01:46:10|17157.13
01:46:11|17157.2
01:46:12|17157.14
01:46:13|17156.67
01:46:15|17156.69
01:46:16|17156.98
01:46:16|17156.7
01:46:18|17156.67
01:46:19|17157.13
01:46:21|17157.12
01:46:22|17156.8
01:46:23|17156.56
01:46:24|17156.83
01:46:25|17156.63
01:46:26|17156.45
01:46:27|17156.52
01:46:28|17156.7
01:46:29|17157.17
01:46:30|17156.93
01:46:31|17156.96
01:46:32|17156.46
01:46:33|17156.5
01:46:34|17156.8
01:46:35|17156.43
01:46:36|17156.5
01:46:37|17156.51
01:46:38|17156.87
01:46:39|17157.
01:46:40|17157.44
01:46:41|17157.57
01:46:42|17157.41
01:46:44|17157.5
01:46:44|17157.68
01:46:46|17157.78
01:46:47|17158.41
01:46:47|17158.08
01:46:49|17158.14
01:46:49|17158.02
01:46:51|17158.11
01:46:51|17158.16
01:46:53|17158.08
01:46:53|17158.82
01:46:54|17158.5
01:46:56|17158.41
01:46:56|17157.7
01:46:57|17156.9
01:46:58|17156.27
01:47:00|17156.21
01:47:00|17156.62
01:47:02|17156.08
01:47:02|17156.49
01:47:03|17156.39
01:47:05|17156.56
01:47:05|17157.05
01:47:06|17156.9
01:47:07|17157.15
01:47:09|17156.89
01:47:09|17156.89
01:47:11|17157.17
01:47:11|17157.09
01:47:13|17157.22
01:47:14|17156.99
01:47:16|17157.32
01:47:16|17157.45
01:47:18|17157.56
01:47:19|17157.26
01:47:20|17157.69
01:47:21|17158.26
01:47:23|17158.41
01:47:24|17158.42
01:47:26|17159.61
01:47:27|17159.1
01:47:28|17159.77
01:47:29|17160.83
01:47:30|17161.41
01:47:30|17159.98
01:47:32|17160.3
01:47:33|17160.33
01:47:33|17160.41
01:47:35|17160.25
01:47:36|17160.72
01:47:36|17160.94
01:47:38|17160.97
01:47:38|17160.78
01:47:39|17160.67
01:47:41|17160.67
01:47:42|17161.06
01:47:42|17160.67
01:47:43|17160.33
01:47:44|17159.93
01:47:46|17160.26
01:47:47|17160.56
01:47:47|17160.22
01:47:49|17160.31
01:47:50|17160.
01:47:50|17159.95
01:47:52|17159.98
01:47:53|17159.8
01:47:54|17160.03
01:47:55|17160.25
01:47:55|17159.87
01:47:57|17160.13
01:47:58|17160.07
01:47:59|17159.29
01:47:59|17160.03
01:48:01|17159.91
01:48:01|17159.91
01:48:03|17159.86
01:48:04|17159.46
01:48:05|17156.65
01:48:05|17156.73
01:48:07|17157.12
01:48:08|17156.91
01:48:09|17156.65
01:48:10|17156.46
01:48:11|17156.09
01:48:12|17155.72
01:48:13|17155.71
01:48:14|17154.18
01:48:16|17154.04
01:48:16|17154.34
01:48:18|17154.53
01:48:19|17154.36
01:48:20|17153.25
01:48:22|17152.28
01:48:22|17151.69
01:48:24|17152.09
01:48:25|17152.41
01:48:26|17152.78
01:48:27|17152.78
01:48:28|17152.74
01:48:29|17152.69
01:48:31|17152.67
01:48:32|17152.75
01:48:33|17152.52
01:48:34|17152.48
01:48:35|17152.45
01:48:35|17152.4
01:48:37|17152.65
01:48:37|17153.04
01:48:39|17153.04
01:48:39|17153.27
01:48:41|17153.39
01:48:41|17152.78
01:48:43|17152.31
01:48:43|17152.33
01:48:45|17152.44
01:48:45|17152.25
01:48:47|17152.56
01:48:48|17152.23
01:48:49|17152.39
01:48:50|17152.56
01:48:51|17152.3
01:48:51|17152.
01:48:53|17152.41
01:48:53|17152.3
01:48:54|17152.65
01:48:55|17152.33
01:48:57|17152.68
01:48:58|17152.77
01:48:58|17152.68
01:49:00|17152.65
01:49:00|17152.87
01:49:02|17152.08
01:49:03|17152.35
01:49:04|17152.12
01:49:05|17152.07
01:49:05|17152.29
01:49:06|17151.81
01:49:07|17152.14
01:49:08|17152.3
01:49:09|17152.71
01:49:11|17152.34
01:49:12|17152.76
01:49:12|17152.69
01:49:14|17152.67
01:49:15|17152.41
01:49:16|17151.95
01:49:18|17151.62
01:49:19|17151.63
01:49:19|17152.44
01:49:21|17151.67
01:49:22|17151.53
01:49:23|17151.44
01:49:24|17151.09
01:49:25|17151.39
01:49:26|17151.95
01:49:27|17152.22
01:49:29|17151.9
01:49:30|17152.39
01:49:30|17152.35
01:49:32|17152.66
01:49:33|17152.44
01:49:34|17152.44
01:49:35|17152.3
01:49:37|17152.57
01:49:37|17152.72
01:49:39|17152.99
01:49:40|17153.65
01:49:41|17153.49
01:49:42|17154.5
01:49:42|17154.58
01:49:43|17154.93
01:49:44|17154.78
01:49:46|17154.76
01:49:47|17154.91
01:49:48|17154.56
01:49:48|17155.
01:49:50|17154.91
01:49:51|17154.23
01:49:52|17154.23
01:49:52|17154.21
01:49:54|17154.35
01:49:55|17154.35
01:49:56|17154.13
01:49:57|17155.
01:49:58|17154.48
01:49:59|17154.88
01:50:00|17155.03
01:50:01|17155.61
01:50:02|17155.84
01:50:03|17155.63
01:50:04|17156.
01:50:05|17155.67
01:50:06|17155.49
01:50:07|17155.46
01:50:08|17155.34
01:50:09|17156.
01:50:10|17156.
01:50:11|17155.71
01:50:12|17155.73
01:50:13|17156.62
01:50:14|17157.
01:50:15|17157.26
01:50:16|17156.21
01:50:17|17156.25
01:50:19|17155.93
01:50:19|17155.6
01:50:21|17156.27
01:50:22|17156.75
01:50:23|17156.73
01:50:24|17156.43
01:50:25|17156.28
01:50:26|17156.87
01:50:27|17156.69
01:50:28|17157.05
01:50:30|17156.45
01:50:30|17156.6
01:50:32|17155.41
01:50:33|17155.27
01:50:34|17155.7
01:50:34|17155.39
01:50:36|17156.01
01:50:37|17156.05
01:50:38|17156.19
01:50:39|17156.18
01:50:40|17155.76
01:50:41|17155.54
01:50:42|17155.
01:50:43|17154.9
01:50:44|17154.88
01:50:45|17155.25
01:50:46|17155.71
01:50:47|17155.37
01:50:48|17155.07
01:50:49|17154.74
01:50:50|17154.26
01:50:51|17154.51
01:50:52|17154.46
01:50:53|17154.44
01:50:54|17154.15
01:50:55|17154.45
01:50:56|17154.77
01:50:57|17154.84
01:50:58|17154.61
01:50:59|17154.46
01:51:00|17154.69
01:51:01|17154.37
01:51:02|17154.01
01:51:03|17152.12
01:51:04|17152.
01:51:05|17152.23
01:51:06|17152.44
01:51:07|17153.19
01:51:08|17153.12
01:51:09|17153.14
01:51:10|17153.17
01:51:11|17153.36
01:51:12|17153.51
01:51:13|17153.28
01:51:14|17153.93
01:51:15|17153.82
01:51:16|17153.71
01:51:17|17153.65
01:51:19|17153.11
01:51:19|17153.17
01:51:21|17152.94
01:51:22|17152.83
01:51:23|17152.91
01:51:25|17152.44
01:51:26|17152.47
01:51:27|17153.05
01:51:28|17152.55
01:51:28|17152.49
01:51:30|17152.49
01:51:31|17153.46
01:51:32|17153.41
01:51:33|17153.18
01:51:34|17153.32
01:51:35|17153.18
01:51:37|17153.32
01:51:38|17153.07
01:51:39|17152.94
01:51:40|17152.97
01:51:41|17153.23
01:51:42|17152.59
01:51:43|17152.71
01:51:44|17152.74
01:51:45|17152.79
01:51:46|17152.95
01:51:47|17152.95
01:51:48|17152.87
01:51:49|17152.79
01:51:50|17152.25
01:51:51|17151.67
01:51:52|17151.62
01:51:53|17151.77
01:51:54|17151.76
01:51:55|17152.17
01:51:56|17150.59
01:51:57|17150.4
01:51:58|17150.98
01:51:59|17150.66
01:52:00|17150.46
01:52:01|17149.85
01:52:02|17150.11
01:52:03|17150.
01:52:04|17149.66
01:52:05|17150.27
01:52:06|17150.41
01:52:07|17149.22
01:52:08|17149.63
01:52:09|17149.62
01:52:10|17149.47
01:52:11|17149.35
01:52:12|17149.31
01:52:13|17149.58
01:52:14|17149.24
01:52:15|17149.32
01:52:16|17148.91
01:52:17|17149.51
01:52:18|17149.36
01:52:20|17149.43
01:52:21|17149.69
01:52:22|17149.2
01:52:23|17149.21
01:52:24|17149.21
01:52:25|17148.63
01:52:27|17149.14
01:52:28|17149.7
01:52:29|17149.65
01:52:31|17150.58
01:52:32|17150.76
01:52:33|17150.91
01:52:34|17150.44
01:52:35|17150.6
01:52:36|17151.27
01:52:37|17151.03
01:52:38|17151.15
01:52:39|17151.
01:52:40|17151.38
01:52:41|17150.92
01:52:42|17151.16
01:52:43|17150.37
01:52:44|17150.46
01:52:45|17150.
01:52:47|17149.52
01:52:48|17149.73
01:52:49|17149.73
01:52:50|17149.72
01:52:51|17149.55
01:52:52|17149.4
01:52:52|17149.59
01:52:53|17149.95
01:52:55|17149.83
01:52:56|17149.8
01:52:57|17150.42
01:52:58|17150.35
01:52:59|17149.98
01:53:00|17150.31
01:53:01|17150.35
01:53:02|17150.44
01:53:03|17150.44
01:53:04|17150.08
01:53:05|17149.63
01:53:06|17149.36
01:53:07|17149.23
01:53:08|17149.09
01:53:09|17149.78
01:53:09|17150.53
01:53:12|17150.59
01:53:12|17150.51
01:53:13|17150.51
01:53:14|17150.13
01:53:15|17150.09
01:53:16|17149.47
01:53:17|17149.97
01:53:18|17150.04
01:53:20|17150.
01:53:22|17150.
01:53:22|17150.31
01:53:23|17150.28
01:53:25|17150.12
01:53:26|17149.95
01:53:27|17150.08
01:53:28|17150.54
01:53:30|17150.23
01:53:30|17150.22
01:53:31|17150.16
01:53:32|17150.04
01:53:33|17149.96
01:53:34|17150.
01:53:35|17150.13
01:53:36|17150.13
01:53:37|17150.21
01:53:39|17150.29
01:53:40|17150.17
01:53:41|17150.37
01:53:42|17149.34
01:53:44|17149.48
01:53:44|17149.21
01:53:45|17149.25
01:53:46|17149.26
01:53:47|17149.25
01:53:48|17149.13
01:53:49|17149.12
01:53:50|17149.03
01:53:51|17149.35
01:53:52|17149.2
01:53:53|17149.15
01:53:54|17149.14
01:53:55|17149.37
01:53:56|17149.66
01:53:57|17149.6
01:53:58|17149.55
01:53:59|17149.64
01:54:00|17149.66
01:54:01|17149.72
01:54:02|17149.79
01:54:03|17150.11
01:54:04|17150.14
01:54:05|17150.15
01:54:06|17149.83
01:54:07|17149.51
01:54:08|17149.63
01:54:09|17149.72
01:54:10|17149.86
01:54:11|17149.81
01:54:12|17150.08
01:54:13|17150.11
01:54:15|17150.17
01:54:16|17150.18
01:54:17|17150.18
01:54:18|17149.93
01:54:19|17149.7
01:54:20|17149.69
01:54:22|17150.22
01:54:23|17150.9
01:54:24|17150.02
01:54:25|17150.26
01:54:26|17150.76
01:54:28|17151.02
01:54:29|17150.86
01:54:29|17150.82
01:54:30|17150.73
01:54:31|17150.82
01:54:33|17151.06
01:54:34|17151.06
01:54:35|17151.06
01:54:36|17151.12
01:54:37|17151.16
01:54:38|17151.15
01:54:39|17150.89
01:54:40|17150.9
01:54:41|17150.75
01:54:42|17151.04
01:54:42|17151.
01:54:44|17150.03
01:54:45|17150.73
01:54:46|17150.76
01:54:47|17150.26
01:54:48|17150.55
01:54:49|17150.63
01:54:50|17150.63
01:54:50|17150.64
01:54:51|17150.85
01:54:53|17151.28
01:54:54|17151.24
01:54:55|17151.31
01:54:56|17151.48
01:54:57|17151.59
01:54:58|17151.54
01:54:59|17151.44
01:55:00|17151.36
01:55:01|17151.36
01:55:02|17151.61
01:55:02|17151.77
01:55:04|17151.81
01:55:05|17151.36
01:55:06|17151.06
01:55:07|17151.35
01:55:08|17151.37
01:55:09|17151.74
01:55:10|17151.44
01:55:11|17151.47
01:55:11|17151.64
01:55:13|17151.86
01:55:14|17152.21
01:55:15|17152.03
01:55:16|17151.89
01:55:16|17151.45
01:55:18|17151.97
01:55:19|17152.1
01:55:20|17152.22
01:55:21|17152.75
01:55:23|17151.85
01:55:23|17151.93
01:55:24|17152.03
01:55:25|17152.18
01:55:26|17152.49
01:55:27|17152.23
01:55:28|17152.5
01:55:29|17152.5
01:55:30|17152.5
01:55:31|17152.39
01:55:32|17152.39
01:55:33|17152.39
01:55:35|17152.75
01:55:36|17152.87
01:55:37|17153.07
01:55:39|17152.45
01:55:39|17152.48
01:55:41|17152.65
01:55:42|17152.75
01:55:43|17152.58
01:55:43|17152.85
01:55:44|17152.94
01:55:45|17152.81
01:55:46|17152.89
01:55:48|17152.97
01:55:48|17153.3
01:55:49|17152.97
01:55:50|17152.97
01:55:51|17153.13
01:55:52|17153.23
01:55:53|17153.48
01:55:55|17153.5
01:55:55|17153.37
01:55:56|17153.21
01:55:58|17153.5
01:55:59|17153.5
01:55:59|17153.53
01:56:00|17153.82
01:56:01|17153.83
01:56:02|17153.8
01:56:03|17153.8
01:56:05|17154.03
01:56:06|17153.46
01:56:07|17153.24
01:56:08|17153.23
01:56:09|17153.22
01:56:10|17153.24
01:56:11|17153.89
01:56:12|17153.88
01:56:13|17153.94
01:56:14|17153.74
01:56:15|17153.74
01:56:16|17153.74
01:56:17|17154.08
01:56:18|17154.08
01:56:19|17154.4
01:56:20|17153.86
01:56:21|17154.07
01:56:22|17153.66
01:56:24|17153.81
01:56:25|17153.72
01:56:27|17153.72
01:56:28|17153.3
01:56:29|17153.23
01:56:30|17152.93
01:56:32|17152.25
01:56:33|17151.98
01:56:34|17151.91
01:56:35|17152.25
01:56:36|17152.47
01:56:37|17152.47
01:56:38|17152.54
01:56:39|17152.61
01:56:40|17152.83
01:56:41|17152.83
01:56:42|17152.26
01:56:43|17152.11
01:56:44|17152.2
01:56:45|17152.19
01:56:46|17152.17
01:56:47|17151.48
01:56:48|17152.04
01:56:49|17152.23
01:56:50|17152.16
01:56:51|17152.45
01:56:52|17152.3
01:56:53|17152.3
01:56:54|17152.29
01:56:55|17152.33
01:56:56|17152.93
01:56:57|17152.62
01:56:58|17152.61
01:56:59|17152.02
01:57:00|17152.07
01:57:01|17152.42
01:57:02|17152.75
01:57:03|17152.58
01:57:04|17152.57
01:57:05|17152.75
01:57:06|17152.52
01:57:07|17152.58
01:57:08|17152.34
01:57:09|17152.43
01:57:11|17152.32
01:57:12|17151.98
01:57:12|17151.93
01:57:13|17152.07
01:57:14|17152.11
01:57:16|17152.13
01:57:16|17152.14
01:57:17|17152.14
01:57:19|17152.13
01:57:19|17152.13
01:57:20|17152.13
01:57:21|17152.46
01:57:23|17152.54
01:57:24|17152.48
01:57:25|17152.47
01:57:27|17152.06
01:57:28|17152.06
01:57:29|17151.96
01:57:30|17152.05
01:57:32|17151.91
01:57:33|17152.01
01:57:34|17152.04
01:57:36|17152.05
01:57:37|17152.39
01:57:38|17152.62
01:57:39|17152.99
01:57:40|17153.28
01:57:41|17153.21
01:57:42|17153.22
01:57:43|17153.4
01:57:44|17153.45
01:57:45|17153.42
01:57:46|17153.35
01:57:47|17153.24
01:57:49|17153.02
01:57:50|17152.89
01:57:51|17152.79
01:57:51|17152.5
01:57:53|17152.16
01:57:54|17152.34
01:57:54|17152.42
01:57:56|17153.41
01:57:57|17153.62
01:57:58|17155.14
01:57:59|17155.07
01:58:00|17154.92
01:58:01|17154.8
01:58:02|17154.8
01:58:03|17154.86
01:58:04|17154.98
01:58:05|17154.61
01:58:06|17154.69
01:58:07|17154.87
01:58:08|17154.87
01:58:09|17154.88
01:58:10|17154.28
01:58:11|17154.23
01:58:12|17154.5
01:58:13|17154.33
01:58:14|17153.63
01:58:15|17153.76
01:58:16|17153.75
01:58:18|17153.61
01:58:19|17153.37
01:58:20|17153.58
01:58:21|17153.62
01:58:22|17153.18
01:58:24|17153.61
01:58:26|17153.65
01:58:27|17153.44
01:58:28|17153.21
01:58:29|17153.94
01:58:30|17154.
01:58:31|17154.22
01:58:33|17154.1
01:58:34|17154.02
01:58:35|17154.18
01:58:36|17154.08
01:58:37|17154.15
01:58:38|17154.11
01:58:39|17154.58
01:58:40|17154.25
01:58:41|17154.6
01:58:43|17154.49
01:58:44|17154.53
01:58:45|17153.68
01:58:46|17153.44
01:58:47|17153.87
01:58:48|17153.61
01:58:49|17153.49
01:58:50|17153.71
01:58:51|17153.83
01:58:52|17153.96
01:58:52|17153.87
01:58:54|17154.1
01:58:55|17153.91
01:58:56|17154.04
01:58:57|17154.24
01:58:58|17154.19
01:59:00|17154.38
01:59:01|17154.24
01:59:02|17154.59
01:59:03|17154.81
01:59:03|17154.75
01:59:05|17154.95
01:59:06|17155.04
01:59:07|17154.58
01:59:08|17154.85
01:59:09|17155.08
01:59:10|17155.08
01:59:11|17155.2
01:59:12|17155.22
01:59:13|17155.11
01:59:14|17154.66
01:59:15|17154.1
01:59:16|17153.83
01:59:17|17153.89
01:59:18|17154.18
01:59:19|17154.11
01:59:20|17154.14
01:59:21|17154.43
01:59:22|17154.43
01:59:23|17154.19
01:59:24|17154.19
01:59:25|17154.19
01:59:26|17153.99
01:59:28|17153.93
01:59:29|17154.06
01:59:31|17153.84
01:59:31|17153.1
01:59:32|17152.78
01:59:34|17153.76
01:59:35|17153.95
01:59:36|17153.99
01:59:37|17153.99
01:59:38|17154.31
01:59:39|17154.38
01:59:40|17154.32
01:59:41|17153.82
01:59:42|17153.57
01:59:43|17153.17
01:59:45|17153.67
01:59:45|17153.19
01:59:46|17153.21
01:59:47|17153.22
01:59:48|17153.47
01:59:49|17153.89
01:59:50|17153.67
01:59:51|17153.99
01:59:52|17153.85
01:59:53|17154.07
01:59:55|17153.74
01:59:56|17154.26
01:59:57|17153.97
01:59:58|17154.
01:59:58|17154.14
02:00:00|17154.29
02:00:01|17154.15
02:00:02|17153.75
02:00:03|17153.21
02:00:04|17152.87
02:00:05|17152.93
02:00:06|17153.64
02:00:07|17153.48
02:00:08|17153.76
02:00:09|17153.61
02:00:10|17152.68
02:00:12|17153.03
02:00:12|17153.54
02:00:13|17153.57
02:00:14|17154.75
02:00:15|17154.93
02:00:16|17154.77
02:00:17|17154.86
02:00:18|17155.06
02:00:19|17154.77
02:00:20|17154.63
02:00:21|17154.87
02:00:22|17155.15
02:00:23|17154.94
02:00:24|17155.04
02:00:25|17155.03
02:00:27|17155.05
02:00:29|17154.65
02:00:30|17155.1
02:00:32|17154.88
02:00:33|17154.75
02:00:34|17155.05
02:00:34|17155.07
02:00:36|17155.3
02:00:37|17155.16
02:00:38|17155.36
02:00:39|17155.16
02:00:40|17155.
02:00:41|17155.3
02:00:42|17155.5
02:00:43|17155.24
02:00:45|17155.23
02:00:46|17156.
02:00:47|17155.95
02:00:48|17155.47
02:00:49|17155.05
02:00:51|17155.36
02:00:52|17155.44
02:00:52|17155.44
02:00:53|17155.36
02:00:54|17155.05
02:00:56|17155.27
02:00:56|17155.11
02:00:58|17155.11
02:00:58|17154.79
02:01:00|17155.
02:01:01|17155.07
02:01:01|17154.86
02:01:03|17154.91
02:01:04|17155.
02:01:05|17154.93
02:01:06|17155.
02:01:07|17155.07
02:01:08|17155.09
02:01:09|17154.4
02:01:10|17154.43
02:01:11|17154.36
02:01:12|17154.56
02:01:13|17154.32
02:01:14|17154.51
02:01:15|17154.4
02:01:16|17154.18
02:01:17|17154.17
02:01:18|17154.14
02:01:19|17154.09
02:01:20|17154.19
02:01:21|17154.17
02:01:22|17154.26
02:01:23|17154.32
02:01:24|17154.33
02:01:25|17154.08
02:01:26|17154.03
02:01:27|17153.69
02:01:29|17154.
02:01:29|17154.08
02:01:31|17154.29
02:01:31|17154.29
02:01:33|17154.07
02:01:35|17154.32
02:01:36|17154.73
02:01:37|17154.68
02:01:38|17154.88
02:01:40|17155.06
02:01:41|17154.99
02:01:42|17155.06
02:01:43|17155.06
02:01:44|17154.99
02:01:45|17155.08
02:01:46|17154.12
02:01:47|17154.
02:01:48|17154.07
02:01:49|17153.93
02:01:50|17154.18
02:01:51|17154.07
02:01:52|17154.09
02:01:53|17154.31
02:01:54|17154.31
02:01:55|17154.43
02:01:55|17154.68
02:01:57|17154.47
02:01:58|17154.71
02:01:59|17154.56
02:02:00|17154.97
02:02:01|17155.06
02:02:02|17155.51
02:02:03|17154.8
02:02:04|17155.33
02:02:05|17155.33
02:02:05|17155.32
02:02:07|17155.32
02:02:08|17155.13
02:02:09|17155.13
02:02:10|17155.27
02:02:11|17155.49
02:02:12|17155.49
02:02:13|17155.09
02:02:14|17154.98
02:02:15|17155.1
02:02:16|17155.1
02:02:17|17155.1
02:02:18|17155.11
02:02:19|17155.29
02:02:20|17155.29
02:02:21|17156.66
02:02:22|17156.97
02:02:23|17157.12
02:02:24|17156.41
02:02:25|17156.54
02:02:26|17156.87
02:02:27|17156.84
02:02:28|17157.71
02:02:30|17157.96
02:02:31|17157.37
02:02:33|17157.83
02:02:34|17157.96
02:02:36|17157.88
02:02:37|17158.17
02:02:38|17158.17
02:02:39|17157.8
02:02:40|17157.96
02:02:41|17155.54
02:02:42|17155.8
02:02:43|17155.82
02:02:45|17155.84
02:02:46|17155.83
02:02:47|17156.17
02:02:47|17155.88
02:02:49|17155.81
02:02:49|17155.71
02:02:51|17155.23
02:02:52|17155.59
02:02:52|17155.59
02:02:53|17155.76
02:02:54|17155.92
02:02:55|17155.51
02:02:57|17156.89
02:02:58|17156.36
02:02:59|17155.51
02:03:00|17155.23
02:03:01|17155.04
02:03:02|17156.05
02:03:03|17156.23
02:03:04|17156.61
02:03:05|17156.91
02:03:06|17156.97
02:03:07|17156.92
02:03:08|17157.25
02:03:09|17157.48
02:03:10|17157.62
02:03:12|17157.01
02:03:13|17156.65
02:03:13|17157.
02:03:15|17156.82
02:03:15|17156.85
02:03:16|17157.35
02:03:18|17157.49
02:03:18|17157.36
02:03:19|17157.38
02:03:20|17157.35
02:03:21|17157.57
02:03:23|17157.82
02:03:24|17157.69
02:03:25|17158.16
02:03:26|17157.5
02:03:26|17156.25
02:03:28|17156.65
02:03:29|17156.3
02:03:31|17157.34
02:03:31|17157.34
02:03:32|17157.05
02:03:33|17157.37
02:03:34|17157.32
02:03:36|17156.6
02:03:37|17156.91
02:03:38|17157.03
02:03:40|17157.21
02:03:40|17157.69
02:03:41|17157.75
02:03:43|17158.
02:03:44|17157.84
02:03:45|17157.9
02:03:46|17157.9
02:03:47|17157.93
02:03:47|17157.74
02:03:49|17157.58
02:03:50|17157.38
02:03:51|17156.74
02:03:52|17156.37
02:03:53|17156.47
02:03:54|17156.21
02:03:55|17155.8
02:03:56|17155.76
02:03:57|17156.03
02:03:58|17156.37
02:03:59|17155.97
02:04:00|17155.22
02:04:01|17155.62
02:04:02|17155.66
02:04:03|17155.4
02:04:04|17155.37
02:04:05|17155.35
02:04:06|17155.35
02:04:07|17154.93
02:04:08|17155.31
02:04:10|17155.04
02:04:10|17155.38
02:04:12|17155.3
02:04:12|17155.73
02:04:14|17155.65
02:04:15|17155.9
02:04:16|17155.59
02:04:17|17155.99
02:04:18|17155.9
02:04:19|17155.9
02:04:20|17155.59
02:04:21|17155.29
02:04:22|17155.91
02:04:24|17155.91
02:04:25|17155.8
02:04:26|17155.78
02:04:27|17155.69
02:04:28|17155.55
02:04:29|17155.88
02:04:30|17155.52
02:04:30|17155.45
02:04:32|17155.77
02:04:34|17155.49
02:04:35|17155.94
02:04:36|17155.78
02:04:37|17155.63
02:04:38|17155.93
02:04:39|17155.93
02:04:40|17155.78
02:04:41|17155.77
02:04:42|17155.41
02:04:43|17154.95
02:04:44|17155.59
02:04:45|17155.74
02:04:47|17155.71
02:04:47|17155.73
02:04:49|17155.92
02:04:50|17155.92
02:04:51|17155.94
02:04:52|17155.94
02:04:53|17155.85
02:04:54|17156.11
02:04:55|17155.05
02:04:56|17154.6
02:04:57|17153.95
02:04:58|17153.61
02:04:59|17153.36
02:05:00|17153.08
02:05:01|17153.54
02:05:03|17153.8
02:05:03|17154.76
02:05:04|17154.7
02:05:05|17155.
02:05:06|17155.08
02:05:07|17154.56
02:05:08|17154.76
02:05:09|17154.66
02:05:10|17154.75
02:05:11|17154.73
02:05:12|17154.83
02:05:13|17154.75
02:05:14|17154.58
02:05:15|17154.53
02:05:16|17153.47
02:05:17|17153.38
02:05:18|17153.48
02:05:19|17153.83
02:05:20|17154.37
02:05:21|17154.37
02:05:22|17154.26
02:05:24|17154.36
02:05:25|17154.01
02:05:26|17153.53
02:05:27|17153.82
02:05:28|17153.67
02:05:29|17153.57
02:05:30|17153.7
02:05:31|17153.78
02:05:33|17153.91
02:05:35|17153.88
02:05:36|17152.58
02:05:38|17152.81
02:05:39|17153.4
02:05:41|17153.64
02:05:42|17153.58
02:05:44|17153.39
02:05:45|17153.56
02:05:46|17153.35
02:05:47|17153.62
02:05:49|17153.6
02:05:49|17153.66
02:05:50|17153.59
02:05:52|17153.6
02:05:52|17153.59
02:05:53|17153.28
02:05:54|17153.3
02:05:56|17152.17
02:05:57|17152.18
02:05:58|17152.6
02:05:59|17152.78
02:06:00|17152.4
02:06:01|17152.74
02:06:02|17152.74
02:06:03|17152.49
02:06:04|17152.44
02:06:05|17152.71
02:06:06|17152.03
02:06:07|17152.35
02:06:08|17152.24
02:06:09|17152.2
02:06:10|17152.5
02:06:11|17152.4
02:06:12|17152.05
02:06:13|17151.94
02:06:13|17152.
02:06:14|17152.49
02:06:16|17152.49
02:06:17|17152.12
02:06:18|17152.18
02:06:19|17152.25
02:06:20|17152.08
02:06:21|17151.81
02:06:22|17151.72
02:06:23|17151.71
02:06:24|17151.58
02:06:25|17151.58
02:06:26|17151.81
02:06:26|17151.81
02:06:28|17151.79
02:06:29|17152.36
02:06:30|17152.35
02:06:31|17152.57
02:06:32|17152.54
02:06:34|17152.82
02:06:35|17152.56
02:06:37|17152.75
02:06:37|17152.77
02:06:38|17152.48
02:06:40|17152.42
02:06:40|17153.07
02:06:42|17152.3
02:06:43|17152.53
02:06:45|17152.21
02:06:45|17152.29
02:06:46|17152.51
02:06:48|17152.31
02:06:49|17152.78
02:06:50|17152.51
02:06:51|17152.91
02:06:52|17152.9
02:06:53|17154.1
02:06:54|17154.27
02:06:55|17154.11
02:06:56|17154.11
02:06:57|17153.76
02:06:58|17153.6
02:06:59|17154.
02:07:00|17154.25
02:07:01|17154.33
02:07:02|17154.38
02:07:03|17154.37
02:07:04|17154.4
02:07:06|17154.77
02:07:07|17155.25
02:07:07|17156.12
02:07:08|17156.32
02:07:10|17156.26
02:07:11|17156.58
02:07:11|17156.41
02:07:12|17156.15
02:07:14|17156.13
02:07:15|17156.14
02:07:15|17155.54
02:07:17|17155.12
02:07:18|17154.91
02:07:19|17155.14
02:07:20|17154.91
02:07:21|17154.89
02:07:22|17154.91
02:07:24|17155.05
02:07:24|17155.65
02:07:25|17155.06
02:07:26|17155.77
02:07:27|17156.14
02:07:28|17155.17
02:07:29|17155.19
02:07:30|17155.57
02:07:31|17155.57
02:07:32|17155.35
02:07:34|17155.42
02:07:35|17155.42
02:07:37|17155.34
02:07:38|17155.45
02:07:39|17155.14
02:07:40|17155.06
02:07:42|17155.28
02:07:43|17155.39
02:07:44|17155.41
02:07:46|17155.47
02:07:46|17155.22
02:07:47|17155.3
02:07:48|17155.3
02:07:49|17155.18
02:07:50|17155.07
02:07:51|17155.07
02:07:52|17154.95
02:07:53|17154.89
02:07:54|17154.73
02:07:55|17154.99
02:07:56|17154.99
02:07:57|17155.04
02:07:58|17154.69
02:07:59|17154.76
02:08:00|17154.22
02:08:01|17154.6
02:08:03|17154.62
02:08:04|17154.6
02:08:04|17154.64
02:08:06|17154.65
02:08:07|17154.77
02:08:08|17154.75
02:08:09|17154.75
02:08:10|17154.06
02:08:11|17154.19
02:08:12|17154.07
02:08:13|17154.19
02:08:14|17154.25
02:08:15|17154.34
02:08:17|17154.36
02:08:18|17154.
02:08:19|17153.7
02:08:20|17153.27
02:08:21|17153.49
02:08:21|17153.92
02:08:23|17153.45
02:08:24|17153.43
02:08:25|17153.08
02:08:26|17152.49
02:08:27|17152.7
02:08:28|17152.6
02:08:29|17153.14
02:08:30|17153.33
02:08:31|17153.52
02:08:32|17153.21
02:08:33|17153.21
02:08:34|17152.48
02:08:35|17152.44
02:08:37|17152.48
02:08:38|17152.52
02:08:39|17152.64
02:08:40|17153.32
02:08:41|17152.92
02:08:42|17153.08
02:08:43|17153.08
02:08:45|17152.56
02:08:46|17152.84
02:08:47|17152.72
02:08:48|17153.12
02:08:49|17152.9
02:08:49|17153.05
02:08:51|17153.01
02:08:52|17152.8
02:08:53|17152.87
02:08:54|17152.87
02:08:55|17152.81
02:08:56|17152.81
02:08:57|17152.81
02:08:58|17152.8
02:08:59|17152.81
02:09:00|17152.61
02:09:01|17153.65
02:09:02|17153.71
02:09:03|17153.68
02:09:04|17154.08
02:09:05|17154.21
02:09:06|17154.11
02:09:07|17154.12
02:09:09|17154.
02:09:10|17153.81
02:09:11|17154.15
02:09:12|17154.01
02:09:12|17152.87
02:09:14|17152.42
02:09:15|17152.44
02:09:15|17152.28
02:09:17|17152.49
02:09:18|17152.58
02:09:18|17153.16
02:09:20|17153.27
02:09:21|17153.36
02:09:21|17153.61
02:09:23|17153.1
02:09:24|17152.6
02:09:25|17152.52
02:09:26|17152.62
02:09:27|17153.14
02:09:28|17153.24
02:09:29|17153.54
02:09:30|17153.74
02:09:31|17153.31
02:09:32|17152.8
02:09:33|17152.73
02:09:34|17152.59
02:09:35|17152.2
02:09:37|17152.72
02:09:38|17152.54
02:09:39|17152.93
02:09:40|17152.93
02:09:41|17152.71
02:09:42|17152.41
02:09:44|17152.6
02:09:45|17152.54
02:09:46|17152.48
02:09:47|17152.55
02:09:48|17152.56
02:09:49|17152.65
02:09:51|17152.35
02:09:51|17152.49
02:09:53|17152.58
02:09:54|17152.76
02:09:55|17152.84
02:09:56|17152.75
02:09:57|17152.9
02:09:58|17152.83
02:09:59|17153.03
02:10:01|17153.15
02:10:02|17153.03
02:10:03|17153.04
02:10:04|17152.95
02:10:05|17152.78
02:10:06|17153.01
02:10:14|17152.97
02:10:14|17153.95
02:10:15|17153.55
02:10:16|17153.4
02:10:17|17152.92
02:10:18|17152.8
02:10:20|17154.46
02:10:20|17154.4
02:10:21|17153.21
02:10:22|17153.12
02:10:23|17152.87
02:10:24|17153.45
02:10:25|17153.33
02:10:26|17153.47
02:10:27|17153.42
02:10:28|17152.94
02:10:29|17153.21
02:10:30|17153.38
02:10:31|17153.2
02:10:33|17153.25
02:10:33|17153.39
02:10:34|17153.21
02:10:36|17152.75
02:10:37|17152.58
02:10:39|17153.43
02:10:40|17153.84
02:10:40|17154.
02:10:42|17153.22
02:10:44|17152.6
02:10:45|17152.15
02:10:46|17152.14
02:10:47|17151.66
02:10:49|17152.58
02:10:50|17152.76
02:10:51|17152.21
02:10:52|17152.53
02:10:53|17152.55
02:10:54|17152.67
02:10:55|17152.01
02:10:56|17152.93
02:10:57|17152.58
02:10:58|17152.65
02:10:59|17155.45
02:11:00|17155.21
02:11:01|17155.02
02:11:02|17155.36
02:11:03|17155.35
02:11:04|17155.34
02:11:05|17155.25
02:11:06|17155.29
02:11:07|17155.95
02:11:08|17155.96
02:11:09|17155.74
02:11:10|17156.03
02:11:12|17155.45
02:11:12|17155.34
02:11:13|17155.2
02:11:15|17155.01
02:11:16|17154.52
02:11:17|17154.33
02:11:17|17153.65
02:11:18|17153.01
02:11:20|17152.98
02:11:21|17152.48
02:11:22|17152.67
02:11:22|17153.02
02:11:24|17153.2
02:11:25|17153.76
02:11:26|17154.
02:11:27|17153.65
02:11:28|17153.5
02:11:29|17153.28
02:11:30|17153.29
02:11:31|17153.32
02:11:32|17153.08
02:11:32|17153.45
02:11:34|17152.83
02:11:34|17152.82
02:11:36|17153.
02:11:37|17153.05
02:11:38|17153.03
02:11:39|17153.22
02:11:41|17152.83
02:11:42|17152.91
02:11:43|17152.71
02:11:44|17152.89
02:11:45|17152.73
02:11:45|17152.73
02:11:47|17153.09
02:11:48|17153.28
02:11:49|17153.26
02:11:50|17152.91
02:11:51|17152.91
02:11:52|17152.97
02:11:53|17153.15
02:11:54|17153.04
02:11:56|17153.06
02:11:57|17153.2
02:11:58|17152.21
02:11:59|17152.09
02:12:01|17152.16
02:12:02|17152.12
02:12:03|17152.04
02:12:04|17152.11
02:12:05|17152.11
02:12:06|17152.
02:12:07|17152.03
02:12:08|17152.61
02:12:09|17152.42
02:12:10|17152.65
02:12:11|17152.42
02:12:12|17152.44
02:12:13|17152.46
02:12:14|17152.56
02:12:15|17152.81
02:12:16|17153.08
02:12:17|17153.55
02:12:18|17154.16
02:12:19|17154.43
02:12:20|17154.91
02:12:21|17155.13
02:12:22|17155.17
02:12:23|17155.31
02:12:24|17155.15
02:12:25|17155.17
02:12:26|17155.1
02:12:27|17154.98
02:12:28|17154.93
02:12:29|17154.62
02:12:30|17154.79
02:12:31|17154.78
02:12:32|17154.51
02:12:33|17154.56
02:12:34|17154.57
02:12:36|17154.27
02:12:37|17153.88
02:12:38|17153.88
02:12:40|17153.94
02:12:41|17154.11
02:12:43|17154.1
02:12:43|17154.18
02:12:45|17154.03
02:12:46|17153.22
02:12:48|17153.52
02:12:48|17153.52
02:12:50|17153.29
02:12:51|17153.29
02:12:52|17153.32
02:12:53|17153.3
02:12:54|17153.25
02:12:55|17153.23
02:12:57|17153.2
02:12:58|17153.22
02:12:59|17153.32
02:13:00|17153.56
02:13:01|17154.03
02:13:02|17154.81
02:13:03|17154.33
02:13:04|17154.12
02:13:05|17154.1
02:13:06|17154.25
02:13:07|17154.16
02:13:08|17154.23
02:13:09|17154.11
02:13:10|17154.05
02:13:11|17154.05
02:13:12|17154.13
02:13:13|17154.03
02:13:14|17154.28
02:13:15|17153.43
02:13:16|17153.12
02:13:17|17153.2
02:13:19|17153.31
02:13:19|17153.11
02:13:20|17152.72
02:13:21|17152.81
02:13:22|17152.58
02:13:24|17152.73
02:13:24|17152.82
02:13:25|17152.69
02:13:26|17152.7
02:13:27|17152.79
02:13:28|17152.79
02:13:29|17152.79
02:13:30|17152.98
02:13:31|17152.91
02:13:32|17152.97
02:13:33|17153.18
02:13:34|17152.8
02:13:35|17152.98
02:13:36|17152.84
02:13:37|17152.98
02:13:39|17152.81
02:13:41|17152.71
02:13:41|17152.79
02:13:43|17152.7
02:13:43|17152.7
02:13:44|17152.72
02:13:46|17152.78
02:13:48|17152.71
02:13:48|17152.72
02:13:49|17152.82
02:13:50|17152.9
02:13:51|17153.17
02:13:52|17152.96
02:13:53|17153.2
02:13:54|17153.04
02:13:56|17153.08
02:13:57|17152.91
02:13:57|17153.04
02:14:00|17153.16
02:14:00|17153.15
02:14:01|17153.1
02:14:03|17153.63
02:14:04|17153.75
02:14:05|17153.99
02:14:06|17154.03
02:14:07|17154.14
02:14:08|17153.77
02:14:10|17154.17
02:14:10|17154.16
02:14:11|17153.3
02:14:13|17153.21
02:14:13|17153.2
02:14:15|17152.25
02:14:16|17152.26
02:14:17|17152.57
02:14:17|17152.95
02:14:18|17152.79
02:14:20|17153.16
02:14:21|17153.44
02:14:22|17153.63
02:14:23|17153.62
02:14:24|17153.32
02:14:25|17153.31
02:14:26|17153.45
02:14:27|17153.33
02:14:28|17153.81
02:14:30|17152.95
02:14:30|17152.95
02:14:31|17152.97
02:14:32|17152.91
02:14:33|17153.07
02:14:34|17152.84
02:14:35|17152.63
02:14:36|17152.51
02:14:37|17152.5
02:14:38|17152.51
02:14:39|17152.5
02:14:44|17152.55
02:14:45|17152.06
02:14:46|17152.07
02:14:48|17151.88
02:14:48|17152.
02:14:49|17151.96
02:14:50|17151.88
02:14:51|17151.89
02:14:52|17151.88
02:14:54|17152.
02:14:54|17152.
02:14:55|17151.69
02:14:56|17151.8
02:14:58|17151.64
02:14:59|17151.76
02:15:00|17151.68
02:15:01|17151.94
02:15:03|17151.54
02:15:04|17151.52
02:15:05|17151.53
02:15:06|17150.36
02:15:07|17150.78
02:15:09|17151.78
02:15:10|17151.78
02:15:11|17151.43
02:15:12|17151.62
02:15:13|17151.94
02:15:14|17151.94
02:15:15|17151.94
02:15:16|17151.82
02:15:17|17151.81
02:15:18|17152.31
02:15:19|17152.15
02:15:20|17152.34
02:15:21|17152.53
02:15:22|17153.43
02:15:23|17153.08
02:15:24|17153.
02:15:25|17153.16
02:15:26|17153.02
02:15:27|17152.91
02:15:28|17152.83
02:15:29|17152.26
02:15:30|17152.58
02:15:31|17152.03
02:15:32|17152.56
02:15:33|17152.66
02:15:34|17152.76
02:15:35|17152.93
02:15:36|17153.38
02:15:37|17153.2
02:15:40|17152.99
02:15:40|17152.64
02:15:43|17152.57
02:15:44|17152.52
02:15:46|17151.82
02:15:46|17151.82
02:15:48|17152.26
02:15:50|17152.33
02:15:51|17152.79
02:15:52|17152.83
02:15:53|17153.07
02:15:54|17153.94
02:15:55|17153.32
02:15:56|17152.88
02:15:57|17152.87
02:15:58|17152.71
02:16:00|17152.82
02:16:01|17153.47
02:16:02|17153.88
02:16:04|17153.03
02:16:04|17153.02
02:16:05|17153.3
02:16:06|17153.07
02:16:07|17153.1
02:16:08|17154.35
02:16:09|17154.4
02:16:10|17154.43
02:16:11|17154.8
02:16:12|17154.89
02:16:13|17158.08
02:16:14|17156.91
02:16:15|17156.8
02:16:16|17156.95
02:16:17|17156.97
02:16:18|17157.12
02:16:19|17157.91
02:16:21|17158.24
02:16:21|17158.17
02:16:22|17158.71
02:16:23|17159.19
02:16:24|17158.64
02:16:25|17158.26
02:16:26|17158.15
02:16:28|17158.46
02:16:29|17158.52
02:16:30|17158.5
02:16:31|17157.99
02:16:32|17157.74
02:16:33|17157.38
02:16:34|17157.26
02:16:35|17157.4
02:16:36|17157.19
02:16:37|17157.13
02:16:38|17157.31
02:16:39|17157.3
02:16:40|17157.3
02:16:41|17157.12
02:16:42|17157.4
02:16:44|17157.86
02:16:45|17157.86
02:16:47|17158.3
02:16:48|17158.13
02:16:49|17158.11
02:16:51|17158.34
02:16:53|17158.22
02:16:54|17158.28
02:16:55|17158.44
02:16:56|17158.79
02:16:57|17158.66
02:16:58|17158.66
02:16:59|17157.89
02:17:00|17158.09
02:17:01|17157.98
02:17:02|17158.1
02:17:03|17158.6
02:17:04|17158.51
02:17:05|17158.38
02:17:06|17158.21
02:17:08|17158.12
02:17:09|17157.82
02:17:10|17157.82
02:17:11|17157.35
02:17:12|17157.8
02:17:13|17157.91
02:17:13|17158.02
02:17:15|17158.18
02:17:15|17158.18
02:17:16|17157.9
02:17:18|17157.82
02:17:19|17157.95
02:17:20|17157.5
02:17:21|17157.45
02:17:22|17157.2
02:17:23|17157.41
02:17:25|17157.14
02:17:25|17156.84
02:17:26|17156.86
02:17:28|17157.05
02:17:28|17156.59
02:17:30|17157.02
02:17:31|17156.69
02:17:32|17156.94
02:17:33|17156.63
02:17:34|17156.91
02:17:35|17156.9
02:17:36|17156.82
02:17:37|17156.67
02:17:38|17156.67
02:17:39|17156.26
02:17:40|17156.53
02:17:41|17156.3
02:17:42|17156.86
02:17:43|17156.99
02:17:45|17156.71
02:17:45|17157.02
02:17:46|17156.39
02:17:48|17156.66
02:17:49|17156.65
02:17:51|17156.1
02:17:51|17156.57
02:17:52|17156.26
02:17:53|17156.26
02:17:55|17155.59
02:17:56|17156.54
02:17:57|17156.62
02:17:58|17156.37
02:17:59|17155.62
02:18:00|17154.18
02:18:01|17154.19
02:18:02|17153.99
02:18:03|17155.55
02:18:04|17155.33
02:18:05|17154.51
02:18:06|17154.12
02:18:07|17154.
02:18:09|17152.75
02:18:09|17153.48
02:18:11|17153.35
02:18:12|17153.
02:18:13|17152.
02:18:14|17151.65
02:18:15|17151.76
02:18:16|17152.34
02:18:17|17152.02
02:18:18|17151.88
02:18:19|17151.97
02:18:19|17151.75
02:18:21|17152.
02:18:22|17152.42
02:18:22|17152.56
02:18:24|17152.08
02:18:25|17152.12
02:18:27|17151.18
02:18:27|17150.98
02:18:28|17151.19
02:18:29|17150.88
02:18:30|17150.82
02:18:31|17150.82
02:18:32|17151.
02:18:33|17150.98
02:18:34|17150.86
02:18:35|17150.73
02:18:36|17150.63
02:18:37|17150.72
02:18:38|17150.31
02:18:39|17150.03
02:18:40|17150.41
02:18:41|17150.44
02:18:42|17150.38
02:18:43|17150.46
02:18:45|17150.65
02:18:46|17150.5
02:18:47|17150.57
02:18:48|17150.56
02:18:49|17150.57
02:18:50|17150.72
02:18:51|17150.76
02:18:52|17150.62
02:18:52|17150.69
02:18:54|17150.7
02:18:54|17150.7
02:18:56|17150.7
02:18:57|17150.83
02:18:58|17150.54
02:18:59|17150.55
02:19:00|17150.63
02:19:01|17150.85
02:19:02|17150.77
02:19:04|17150.6
02:19:04|17150.41
02:19:05|17150.17
02:19:07|17151.38
02:19:08|17151.31
02:19:09|17151.61
02:19:10|17151.54
02:19:11|17151.79
02:19:12|17152.01
02:19:13|17152.27
02:19:13|17152.43
02:19:15|17153.38
02:19:16|17153.04
02:19:17|17152.92
02:19:18|17152.47
02:19:19|17152.74
02:19:20|17152.96
02:19:20|17152.96
02:19:22|17153.74
02:19:23|17147.7
02:19:23|17149.89
02:19:25|17149.2
02:19:26|17149.32
02:19:27|17149.55
02:19:28|17149.72
02:19:29|17149.77
02:19:30|17149.76
02:19:31|17149.63
02:19:32|17149.47
02:19:33|17149.06
02:19:34|17149.13
02:19:35|17147.92
02:19:36|17147.99
02:19:37|17147.83
02:19:38|17147.49
02:19:39|17148.26
02:19:40|17148.49
02:19:41|17148.43
02:19:42|17148.43
02:19:43|17145.98
02:19:44|17146.07
02:19:45|17146.21
02:19:46|17144.17
02:19:48|17145.04
02:19:49|17145.49
02:19:50|17143.49
02:19:51|17143.52
02:19:53|17143.23
02:19:54|17143.78
02:19:55|17145.05
02:19:56|17144.63
02:19:57|17143.52
02:19:58|17143.43
02:20:00|17144.12
02:20:01|17144.23
02:20:02|17144.5
02:20:04|17144.36
02:20:05|17144.28
02:20:06|17144.03
02:20:07|17144.21
02:20:08|17144.36
02:20:09|17144.72
02:20:10|17145.03
02:20:11|17144.73
02:20:12|17144.96
02:20:13|17144.99
02:20:14|17144.99
02:20:15|17144.93
02:20:16|17144.93
02:20:17|17144.76
02:20:18|17144.71
02:20:19|17144.54
02:20:20|17144.57
02:20:21|17145.1
02:20:22|17144.21
02:20:23|17144.01
02:20:24|17143.82
02:20:25|17143.86
02:20:26|17143.87
02:20:27|17143.46
02:20:28|17143.45
02:20:29|17143.46
02:20:30|17143.1
02:20:31|17143.2
02:20:32|17143.02
02:20:33|17143.2
02:20:35|17143.48
02:20:36|17143.4
02:20:37|17143.55
02:20:38|17143.66
02:20:39|17144.
02:20:40|17143.67
02:20:41|17143.71
02:20:42|17143.86
02:20:43|17143.56
02:20:44|17143.18
02:20:45|17142.75
02:20:46|17142.58
02:20:48|17142.75
02:20:49|17142.04
02:20:51|17142.1
02:20:51|17141.99
02:20:52|17141.73
02:20:54|17141.95
02:20:56|17142.01
02:20:56|17142.12
02:20:58|17142.35
02:20:59|17142.47
02:21:01|17142.64
02:21:01|17142.31
02:21:02|17142.19
02:21:03|17142.65
02:21:05|17142.88
02:21:06|17142.59
02:21:07|17142.7
02:21:08|17142.69
02:21:10|17142.26
02:21:10|17142.14
02:21:12|17142.23
02:21:13|17142.38
02:21:14|17143.36
02:21:15|17143.21
02:21:16|17143.02
02:21:17|17143.13
02:21:18|17143.02
02:21:19|17143.12
02:21:20|17143.13
02:21:21|17143.1
02:21:22|17142.8
02:21:23|17142.41
02:21:24|17142.57
02:21:26|17142.28
02:21:26|17142.53
02:21:27|17142.33
02:21:28|17142.02
02:21:29|17141.89
02:21:30|17142.06
02:21:31|17142.11
02:21:32|17141.99
02:21:34|17141.84
02:21:35|17141.75
02:21:35|17141.48
02:21:38|17141.46
02:21:38|17141.5
02:21:39|17141.31
02:21:41|17140.59
02:21:42|17140.98
02:21:42|17140.63
02:21:44|17140.6
02:21:45|17140.94
02:21:46|17140.5
02:21:47|17140.1
02:21:48|17140.12
02:21:49|17140.08
02:21:51|17140.32
02:21:52|17140.02
02:21:53|17140.99
02:21:54|17140.83
02:21:55|17140.28
02:21:56|17140.41
02:21:57|17140.45
02:21:58|17140.75
02:21:59|17140.9
02:22:00|17141.95
02:22:01|17142.5
02:22:02|17142.72
02:22:03|17142.98
02:22:04|17142.19
02:22:06|17141.89
02:22:07|17141.79
02:22:08|17141.54
02:22:09|17141.61
02:22:10|17141.47
02:22:11|17143.11
02:22:12|17143.42
02:22:13|17143.59
02:22:14|17142.67
02:22:15|17142.3
02:22:16|17142.32
02:22:17|17142.32
02:22:17|17142.34
02:22:19|17142.29
02:22:20|17142.48
02:22:22|17142.27
02:22:22|17142.24
02:22:23|17142.32
02:22:24|17142.45
02:22:25|17142.45
02:22:26|17142.31
02:22:27|17142.31
02:22:28|17142.41
02:22:29|17142.52
02:22:30|17142.43
02:22:31|17141.98
02:22:32|17142.85
02:22:33|17142.6
02:22:34|17142.33
02:22:35|17142.67
02:22:36|17142.77
02:22:38|17142.69
02:22:38|17142.71
02:22:39|17142.71
02:22:41|17142.54
02:22:42|17142.54
02:22:43|17142.5
02:22:44|17142.44
02:22:45|17142.42
02:22:45|17142.18
02:22:47|17142.13
02:22:48|17142.14
02:22:50|17142.
02:22:50|17141.99
02:22:51|17142.14
02:22:53|17141.85
02:22:54|17141.97
02:22:55|17141.82
02:22:56|17142.26
02:22:57|17142.37
02:22:58|17142.22
02:22:59|17142.39
02:23:00|17142.59
02:23:01|17142.25
02:23:03|17142.36
02:23:04|17142.36
02:23:05|17142.41
02:23:06|17142.41
02:23:07|17142.12
02:23:08|17141.69
02:23:09|17141.26
02:23:11|17140.53
02:23:11|17140.75
02:23:13|17140.57
02:23:14|17140.56
02:23:15|17140.6
02:23:16|17140.7
02:23:17|17140.89
02:23:18|17140.72
02:23:19|17140.55
02:23:20|17140.95
02:23:21|17141.09
02:23:22|17140.94
02:23:23|17140.73
02:23:24|17141.44
02:23:25|17141.05
02:23:26|17140.87
02:23:27|17140.69
02:23:28|17141.02
02:23:29|17141.07
02:23:30|17141.
02:23:31|17140.67
02:23:32|17141.28
02:23:33|17140.98
02:23:34|17140.98
02:23:35|17141.32
02:23:36|17141.24
02:23:37|17141.26
02:23:38|17141.29
02:23:39|17141.
02:23:40|17140.63
02:23:41|17140.11
02:23:42|17140.15
02:23:42|17139.95
02:23:44|17140.1
02:23:45|17140.42
02:23:46|17140.42
02:23:47|17140.42
02:23:48|17140.36
02:23:49|17140.72
02:23:51|17141.14
02:23:52|17141.08
02:23:54|17140.61
02:23:55|17140.61
02:23:56|17140.57
02:23:57|17140.58
02:23:58|17140.33
02:23:59|17140.4
02:24:00|17140.
02:24:02|17140.43
02:24:03|17140.63
02:24:04|17139.11
02:24:05|17138.79
02:24:06|17139.04
02:24:07|17139.4
02:24:09|17139.51
02:24:10|17139.87
02:24:11|17139.43
02:24:13|17139.6
02:24:13|17139.72
02:24:14|17139.23
02:24:15|17139.5
02:24:16|17139.61
02:24:17|17139.65
02:24:18|17139.63
02:24:19|17138.22
02:24:21|17138.3
02:24:21|17138.22
02:24:22|17138.47
02:24:23|17138.37
02:24:24|17138.46
02:24:26|17138.46
02:24:26|17139.11
02:24:28|17139.26
02:24:28|17139.28
02:24:29|17138.89
02:24:31|17138.43
02:24:32|17138.7
02:24:33|17138.66
02:24:34|17138.78
02:24:35|17138.43
02:24:35|17138.6
02:24:37|17139.08
02:24:38|17138.94
02:24:39|17138.89
02:24:40|17138.86
02:24:41|17138.87
02:24:42|17138.91
02:24:43|17139.06
02:24:44|17139.05
02:24:45|17139.23
02:24:46|17139.41
02:24:47|17139.55
02:24:48|17139.41
02:24:49|17139.64
02:24:51|17139.99
02:24:51|17139.92
02:24:53|17139.31
02:24:54|17139.31
02:24:56|17139.17
02:24:57|17139.02
02:24:59|17139.17
02:25:00|17139.17
02:25:01|17139.25
02:25:01|17139.31
02:25:03|17139.06
02:25:04|17139.17
02:25:05|17139.13
02:25:06|17139.37
02:25:07|17139.22
02:25:08|17139.2
02:25:09|17139.06
02:25:10|17139.24
02:25:11|17139.35
02:25:12|17139.37
02:25:13|17139.06
02:25:14|17139.23
02:25:15|17139.21
02:25:17|17139.48
02:25:18|17139.22
02:25:19|17139.45
02:25:20|17140.01
02:25:21|17140.21
02:25:22|17139.94
02:25:23|17140.24
02:25:24|17140.15
02:25:25|17140.02
02:25:26|17140.38
02:25:27|17140.06
02:25:28|17140.24
02:25:29|17140.34
02:25:30|17140.39
02:25:31|17140.42
02:25:32|17139.68
02:25:33|17139.52
02:25:34|17139.57
02:25:35|17138.75
02:25:36|17139.18
02:25:37|17139.22
02:25:38|17139.18
02:25:39|17139.36
02:25:40|17139.44
02:25:41|17139.12
02:25:42|17139.46
02:25:43|17139.56
02:25:44|17139.83
02:25:45|17140.15
02:25:46|17139.81
02:25:47|17139.84
02:25:48|17139.45
02:25:49|17139.57
02:25:50|17139.62
02:25:51|17139.45
02:25:53|17139.45
02:25:55|17139.54
02:25:56|17139.22
02:25:57|17139.21
02:25:58|17139.22
02:26:00|17138.58
02:26:01|17138.71
02:26:02|17138.75
02:26:03|17139.32
02:26:04|17138.87
02:26:05|17138.48
02:26:06|17138.49
02:26:07|17138.55
02:26:08|17138.69
02:26:09|17138.82
02:26:10|17138.79
02:26:11|17139.3
02:26:12|17138.74
02:26:13|17138.6
02:26:14|17138.7
02:26:15|17138.57
02:26:16|17138.46
02:26:17|17138.28
02:26:18|17138.45
02:26:19|17138.36
02:26:20|17138.53
02:26:21|17138.64
02:26:22|17138.59
02:26:23|17138.49
02:26:24|17138.55
02:26:25|17138.54
02:26:26|17138.01
02:26:27|17137.92
02:26:28|17138.1
02:26:29|17138.06
02:26:30|17138.38
02:26:31|17138.01
02:26:32|17138.21
02:26:33|17138.2
02:26:34|17138.21
02:26:35|17138.18
02:26:36|17138.2
02:26:37|17138.01
02:26:39|17138.15
02:26:39|17138.4
02:26:41|17138.58
02:26:41|17138.45
02:26:42|17138.51
02:26:44|17138.68
02:26:44|17138.51
02:26:45|17138.57
02:26:47|17138.79
02:26:48|17138.75
02:26:48|17138.68
02:26:50|17138.95
02:26:51|17138.93
02:26:52|17139.
02:26:53|17139.14
02:26:55|17139.93
02:26:56|17139.69
02:26:57|17140.
02:26:58|17140.17
02:27:00|17140.09
02:27:01|17139.77
02:27:02|17140.17
02:27:04|17140.26
02:27:05|17140.43
02:27:06|17140.41
02:27:07|17140.43
02:27:08|17140.2
02:27:09|17140.19
02:27:10|17140.05
02:27:12|17139.71
02:27:12|17139.71
02:27:13|17139.72
02:27:15|17139.26
02:27:16|17139.14
02:27:18|17139.26
02:27:18|17138.99
02:27:19|17138.77
02:27:20|17139.05
02:27:21|17138.97
02:27:22|17138.97
02:27:24|17138.8
02:27:24|17139.08
02:27:25|17138.79
02:27:26|17138.57
02:27:28|17138.42
02:27:28|17138.53
02:27:29|17138.35
02:27:30|17138.38
02:27:31|17138.54
02:27:32|17138.59
02:27:33|17137.92
02:27:35|17137.66
02:27:35|17137.36
02:27:36|17137.6
02:27:37|17137.56
02:27:38|17137.59
02:27:39|17137.58
02:27:41|17137.81
02:27:42|17137.38
02:27:43|17137.56
02:27:44|17137.53
02:27:45|17137.36
02:27:47|17137.57
02:27:48|17136.51
02:27:49|17136.48
02:27:49|17137.26
02:27:50|17138.
02:27:51|17138.08
02:27:53|17138.21
02:27:54|17138.01
02:27:56|17137.69
02:27:57|17137.7
02:27:58|17137.83
02:28:00|17137.69
02:28:01|17137.71
02:28:02|17137.9
02:28:03|17137.97
02:28:05|17137.74
02:28:05|17138.06
02:28:07|17137.8
02:28:08|17137.92
02:28:09|17138.2
02:28:10|17137.93
02:28:11|17137.3
02:28:12|17137.96
02:28:13|17137.94
02:28:14|17138.13
02:28:15|17138.07
02:28:16|17137.97
02:28:17|17137.63
02:28:18|17138.07
02:28:19|17138.05
02:28:20|17138.07
02:28:21|17138.
02:28:22|17138.28
02:28:23|17138.28
02:28:24|17138.24
02:28:26|17138.22
02:28:26|17138.09
02:28:27|17137.85
02:28:28|17138.05
02:28:29|17138.04
02:28:30|17137.86
02:28:31|17137.85
02:28:32|17137.65
02:28:33|17137.85
02:28:34|17137.85
02:28:35|17137.91
02:28:36|17138.07
02:28:37|17137.74
02:28:38|17137.77
02:28:39|17137.76
02:28:40|17137.95
02:28:41|17137.89
02:28:43|17137.89
02:28:44|17137.56
02:28:45|17137.65
02:28:46|17137.49
02:28:47|17137.3
02:28:48|17137.43
02:28:49|17137.24
02:28:50|17137.24
02:28:51|17137.24
02:28:52|17137.35
02:28:53|17137.66
02:28:54|17137.13
02:28:55|17137.15
02:28:57|17137.1
02:28:58|17137.09
02:29:00|17137.48
02:29:00|17137.35
02:29:02|17137.56
02:29:03|17137.72
02:29:03|17136.25
02:29:05|17136.52
02:29:06|17137.
02:29:07|17137.41
02:29:08|17137.22
02:29:09|17137.23
02:29:11|17137.19
02:29:11|17136.94
02:29:12|17137.24
02:29:13|17136.88
02:29:14|17137.05
02:29:15|17136.81
02:29:16|17137.09
02:29:17|17137.03
02:29:19|17136.81
02:29:20|17137.55
02:29:21|17137.25
02:29:21|17137.25
02:29:22|17137.53
02:29:24|17137.03
02:29:24|17136.66
02:29:26|17136.77
02:29:27|17136.77
02:29:28|17136.55
02:29:29|17136.74
02:29:30|17136.7
02:29:31|17136.7
02:29:32|17136.72
02:29:33|17136.67
02:29:34|17136.59
02:29:35|17136.59
02:29:36|17136.42
02:29:36|17135.98
02:29:38|17136.03
02:29:39|17135.85
02:29:39|17136.05
02:29:41|17136.29
02:29:42|17136.49
02:29:43|17136.53
02:29:44|17136.2
02:29:45|17136.24
02:29:46|17136.01
02:29:47|17136.3
02:29:48|17136.74
02:29:49|17136.18
02:29:50|17136.26
02:29:51|17136.33
02:29:52|17136.35
02:29:53|17136.57
02:29:54|17136.58
02:29:55|17137.08
02:29:57|17137.2
02:29:57|17137.17
02:29:59|17137.02
02:30:00|17137.04
02:30:02|17136.7
02:30:03|17136.08
02:30:04|17136.22
02:30:06|17135.42
02:30:07|17135.82
02:30:09|17136.07
02:30:09|17136.37
02:30:10|17136.72
02:30:11|17136.58
02:30:12|17136.38
02:30:13|17136.4
02:30:14|17136.26
02:30:15|17135.91
02:30:16|17135.99
02:30:17|17135.74
02:30:18|17136.2
02:30:19|17136.4
02:30:21|17136.04
02:30:22|17135.23
02:30:22|17135.53
02:30:23|17135.47
02:30:25|17135.56
02:30:25|17135.52
02:30:27|17135.51
02:30:28|17135.06
02:30:28|17135.24
02:30:30|17135.1
02:30:31|17135.31
02:30:32|17135.03
02:30:33|17134.31
02:30:34|17134.87
02:30:35|17134.35
02:30:36|17134.66
02:30:37|17134.51
02:30:38|17134.72
02:30:39|17134.62
02:30:40|17134.63
02:30:41|17134.63
02:30:42|17134.88
02:30:44|17134.25
02:30:44|17134.01
02:30:46|17134.01
02:30:46|17134.24
02:30:47|17134.1
02:30:48|17134.59
02:30:50|17134.58
02:30:50|17134.68
02:30:51|17134.44
02:30:52|17134.42
02:30:54|17134.43
02:30:55|17134.46
02:30:57|17134.32
02:30:58|17134.6
02:31:00|17134.43
02:31:01|17134.46
02:31:02|17134.21
02:31:03|17134.41
02:31:05|17134.56
02:31:06|17133.97
02:31:08|17134.36
02:31:09|17134.46
02:31:10|17134.04
02:31:12|17133.91
02:31:12|17133.77
02:31:13|17133.56
02:31:14|17133.77
02:31:15|17133.7
02:31:16|17133.65
02:31:17|17133.74
02:31:18|17132.95
02:31:19|17133.29
02:31:20|17133.25
02:31:21|17133.22
02:31:23|17133.17
02:31:23|17133.21
02:31:24|17133.03
02:31:25|17133.21
02:31:26|17133.03
02:31:27|17132.86
02:31:28|17131.73
02:31:29|17131.38
02:31:30|17130.94
02:31:31|17131.44
02:31:32|17131.08
02:31:33|17131.31
02:31:34|17131.45
02:31:35|17130.81
02:31:36|17131.38
02:31:38|17129.79
02:31:39|17129.79
02:31:40|17129.88
02:31:41|17130.13
02:31:42|17130.15
02:31:43|17130.55
02:31:44|17130.91
02:31:46|17131.11
02:31:46|17129.99
02:31:47|17130.44
02:31:48|17130.91
02:31:49|17131.09
02:31:50|17131.06
02:31:51|17131.06
02:31:52|17130.68
02:31:53|17131.05
02:31:54|17131.02
02:31:55|17130.8
02:31:56|17130.75
02:31:57|17130.86
02:31:59|17130.64
02:32:01|17130.91
02:32:02|17131.26
02:32:04|17132.6
02:32:04|17131.4
02:32:05|17131.83
02:32:06|17131.46
02:32:08|17131.89
02:32:08|17131.91
02:32:10|17131.3
02:32:11|17131.2
02:32:12|17131.25
02:32:13|17131.13
02:32:14|17130.69
02:32:15|17130.09
02:32:15|17130.37
02:32:16|17130.97
02:32:17|17130.81
02:32:18|17130.85
02:32:19|17131.14
02:32:21|17131.03
02:32:22|17131.19
02:32:23|17130.51
02:32:24|17130.03
02:32:25|17130.02
02:32:26|17129.67
02:32:27|17131.6
02:32:28|17131.72
02:32:29|17131.71
02:32:30|17131.8
02:32:31|17132.
02:32:32|17131.93
02:32:33|17131.97
02:32:34|17131.99
02:32:35|17131.99
02:32:36|17132.
02:32:37|17132.43
02:32:38|17132.38
02:32:39|17132.38
02:32:41|17132.37
02:32:41|17132.45
02:32:42|17132.28
02:32:43|17132.23
02:32:44|17132.02
02:32:45|17132.39
02:32:46|17132.45
02:32:47|17132.32
02:32:48|17132.31
02:32:49|17132.31
02:32:50|17132.36
02:32:52|17132.31
02:32:52|17132.4
02:32:53|17132.49
02:32:54|17132.43
02:32:55|17132.78
02:32:56|17132.57
02:32:57|17132.57
02:32:58|17132.57
02:33:00|17132.79
02:33:02|17132.8
02:33:02|17132.8
02:33:04|17132.61
02:33:05|17132.73
02:33:06|17132.55
02:33:07|17132.66
02:33:09|17132.68
02:33:09|17132.69
02:33:11|17132.86
02:33:13|17132.44
02:33:13|17132.62
02:33:14|17132.62
02:33:15|17132.32
02:33:16|17132.44
02:33:17|17132.68
02:33:18|17132.37
02:33:20|17132.52
02:33:22|17132.32
02:33:22|17132.43
02:33:23|17132.33
02:33:24|17132.34
02:33:25|17132.33
02:33:26|17132.35
02:33:27|17132.35
02:33:28|17132.12
02:33:29|17132.12
02:33:31|17132.
02:33:31|17132.06
02:33:32|17131.9
02:33:33|17132.17
02:33:34|17132.17
02:33:35|17132.29
02:33:37|17132.29
02:33:37|17132.29
02:33:38|17132.29
02:33:39|17132.25
02:33:40|17132.07
02:33:41|17132.51
02:33:42|17132.39
02:33:43|17132.39
02:33:44|17132.4
02:33:45|17132.54
02:33:46|17132.33
02:33:47|17132.53
02:33:48|17132.25
02:33:49|17132.31
02:33:50|17132.36
02:33:51|17132.26
02:33:52|17132.12
02:33:53|17132.33
02:33:54|17132.53
02:33:55|17132.52
02:33:56|17132.33
02:33:57|17132.69
02:33:59|17132.67
02:33:59|17132.63
02:34:01|17132.77
02:34:03|17132.84
02:34:03|17133.06
02:34:05|17133.25
02:34:06|17132.93
02:34:08|17132.83
02:34:09|17132.81
02:34:10|17132.86
02:34:11|17132.82
02:34:12|17132.96
02:34:13|17132.67
02:34:14|17133.
02:34:15|17132.99
02:34:16|17132.85
02:34:18|17132.85
02:34:19|17133.52
02:34:20|17133.56
02:34:21|17133.55
02:34:22|17133.56
02:34:23|17133.53
02:34:24|17133.73
02:34:25|17133.74
02:34:26|17133.18
02:34:27|17132.95
02:34:29|17133.01
02:34:30|17132.84
02:34:30|17132.47
02:34:32|17132.36
02:34:32|17132.46
02:34:34|17132.56
02:34:35|17132.43
02:34:36|17133.19
02:34:37|17132.8
02:34:38|17132.77
02:34:39|17132.38
02:34:40|17132.35
02:34:41|17132.94
02:34:43|17132.86
02:34:44|17132.72
02:34:45|17132.72
02:34:45|17132.72
02:34:47|17132.12
02:34:48|17132.2
02:34:49|17132.31
02:34:50|17132.39
02:34:51|17131.96
02:34:51|17131.79
02:34:53|17132.64
02:34:53|17132.79
02:34:54|17132.84
02:34:55|17132.84
02:34:57|17132.89
02:34:57|17133.18
02:34:59|17133.02
02:34:59|17132.99
02:35:01|17133.9
02:35:03|17133.29
02:35:04|17132.78
02:35:06|17132.61
02:35:07|17131.93
02:35:08|17132.29
02:35:09|17132.5
02:35:10|17132.27
02:35:11|17131.49
02:35:13|17132.96
02:35:13|17132.97
02:35:15|17132.95
02:35:16|17133.07
02:35:16|17132.89
02:35:17|17132.91
02:35:19|17132.64
02:35:20|17132.95
02:35:20|17133.2
02:35:21|17133.09
02:35:22|17132.91
02:35:23|17132.94
02:35:25|17132.74
02:35:25|17132.9
02:35:27|17133.1
02:35:27|17133.07
02:35:29|17133.
02:35:29|17131.46
02:35:31|17130.87
02:35:32|17131.67
02:35:33|17131.72
02:35:34|17131.96
02:35:36|17131.61
02:35:37|17131.18
02:35:38|17131.05
02:35:39|17130.98
02:35:40|17131.02
02:35:41|17131.35
02:35:43|17131.5
02:35:44|17131.36
02:35:44|17131.36
02:35:45|17131.18
02:35:47|17131.08
02:35:48|17131.18
02:35:48|17131.12
02:35:50|17131.15
02:35:51|17130.87
02:35:52|17131.11
02:35:53|17131.16
02:35:54|17131.18
02:35:55|17131.68
02:35:56|17131.67
02:35:57|17131.9
02:35:58|17132.17
02:35:59|17131.95
02:36:00|17132.25
02:36:02|17132.27
02:36:04|17131.76
02:36:05|17131.85
02:36:06|17131.95
02:36:08|17131.41
02:36:09|17131.36
02:36:10|17131.02
02:36:11|17131.33
02:36:12|17131.15
02:36:13|17131.14
02:36:14|17131.01
02:36:15|17131.01
02:36:16|17131.11
02:36:17|17130.99
02:36:18|17131.04
02:36:19|17130.93
02:36:20|17131.
02:36:21|17130.84
02:36:22|17130.97
02:36:23|17130.97
02:36:24|17130.34
02:36:25|17130.31
02:36:26|17131.45
02:36:27|17131.61
02:36:28|17131.5
02:36:29|17131.49
02:36:30|17131.25
02:36:31|17131.28
02:36:32|17131.28
02:36:33|17131.43
02:36:34|17131.27
02:36:35|17131.12
02:36:36|17130.58
02:36:37|17130.72
02:36:38|17131.09
02:36:39|17131.67
02:36:40|17131.73
02:36:41|17131.82
02:36:42|17131.82
02:36:43|17131.82
02:36:44|17132.28
02:36:45|17132.24
02:36:46|17132.13
02:36:47|17132.12
02:36:48|17132.23
02:36:49|17132.
02:36:50|17132.
02:36:51|17132.15
02:36:52|17131.65
02:36:53|17131.59
02:36:55|17131.99
02:36:56|17132.13
02:36:57|17132.12
02:36:58|17131.11
02:36:59|17131.57
02:37:00|17131.19
02:37:01|17131.71
02:37:02|17131.66
02:37:03|17131.8
02:37:05|17131.81
02:37:06|17131.81
02:37:08|17130.47
02:37:08|17131.27
02:37:10|17130.97
02:37:11|17131.44
02:37:12|17131.4
02:37:13|17131.03
02:37:13|17131.13
02:37:15|17131.05
02:37:16|17131.06
02:37:17|17130.77
02:37:18|17131.
02:37:19|17131.14
02:37:20|17130.45
02:37:21|17130.63
02:37:22|17131.06
02:37:23|17130.92
02:37:24|17131.06
02:37:25|17131.06
02:37:26|17130.87
02:37:27|17131.04
02:37:28|17131.58
02:37:29|17131.53
02:37:30|17131.55
02:37:31|17131.43
02:37:32|17131.33
02:37:33|17131.21
02:37:34|17131.16
02:37:35|17131.11
02:37:36|17130.53
02:37:37|17130.45
02:37:38|17130.78
02:37:39|17130.87
02:37:40|17130.97
02:37:41|17130.97
02:37:42|17130.72
02:37:43|17130.74
02:37:44|17130.81
02:37:45|17130.83
02:37:46|17130.71
02:37:47|17131.24
02:37:48|17131.13
02:37:49|17131.21
02:37:50|17131.12
02:37:51|17131.4
02:37:52|17131.48
02:37:53|17131.56
02:37:54|17131.39
02:37:54|17131.29
02:37:55|17131.06
02:37:57|17131.27
02:37:58|17131.57
02:37:59|17131.85
02:38:00|17131.4
02:38:01|17131.65
02:38:02|17131.53
02:38:03|17131.25
02:38:04|17131.17
02:38:05|17131.29
02:38:07|17131.31
02:38:08|17131.32
02:38:09|17131.46
02:38:10|17131.46
02:38:11|17131.56
02:38:12|17131.5
02:38:13|17131.63
02:38:14|17131.77
02:38:15|17131.64
02:38:17|17131.63
02:38:18|17131.52
02:38:19|17131.46
02:38:20|17131.46
02:38:21|17131.2
02:38:22|17131.28
02:38:23|17131.07
02:38:24|17131.19
02:38:25|17131.37
02:38:26|17131.2
02:38:27|17131.21
02:38:28|17131.42
02:38:29|17131.24
02:38:30|17130.82
02:38:31|17130.67
02:38:32|17130.79
02:38:33|17130.61
02:38:34|17130.77
02:38:35|17130.77
02:38:36|17130.53
02:38:37|17130.61
02:38:38|17130.42
02:38:39|17130.24
02:38:40|17130.37
02:38:41|17130.39
02:38:43|17130.63
02:38:43|17130.72
02:38:44|17130.77
02:38:45|17130.78
02:38:46|17130.78
02:38:47|17130.89
02:38:48|17131.03
02:38:49|17130.86
02:38:50|17130.68
02:38:52|17130.85
02:38:53|17130.85
02:38:54|17130.95
02:38:55|17131.2
02:38:56|17131.39
02:38:57|17131.14
02:38:58|17132.07
02:38:59|17131.9
02:39:01|17131.9
02:39:02|17131.86
02:39:02|17131.88
02:39:04|17131.88
02:39:05|17130.19
02:39:07|17130.34
02:39:07|17130.33
02:39:09|17130.74
02:39:10|17130.56
02:39:13|17130.28
02:39:13|17130.65
02:39:14|17130.65
02:39:16|17130.64
02:39:17|17130.55
02:39:18|17132.21
02:39:19|17132.3
02:39:20|17132.4
02:39:21|17132.41
02:39:22|17132.47
02:39:23|17132.58
02:39:24|17132.54
02:39:25|17132.54
02:39:26|17132.62
02:39:27|17132.22
02:39:28|17132.01
02:39:29|17132.17
02:39:30|17132.09
02:39:31|17132.24
02:39:33|17132.28
02:39:33|17132.24
02:39:35|17132.24
02:39:36|17132.36
02:39:36|17132.25
02:39:38|17132.28
02:39:38|17132.26
02:39:39|17132.1
02:39:41|17131.92
02:39:41|17131.92
02:39:42|17129.68
02:39:43|17129.39
02:39:45|17129.04
02:39:45|17128.7
02:39:47|17129.99
02:39:47|17129.77
02:39:48|17129.78
02:39:50|17129.73
02:39:51|17129.18
02:39:52|17128.26
02:39:52|17135.52
02:39:53|17134.28
02:39:54|17133.93
02:39:55|17134.61
02:39:56|17134.56
02:39:58|17134.9
02:39:59|17134.89
02:39:59|17134.82
02:40:00|17134.91
02:40:01|17135.04
02:40:03|17135.45
02:40:04|17135.5
02:40:06|17135.55
02:40:07|17135.54
02:40:08|17135.55
02:40:09|17135.64
02:40:10|17133.89
02:40:11|17134.16
02:40:12|17133.73
02:40:14|17133.04
02:40:15|17131.62
02:40:15|17130.66
02:40:16|17130.57
02:40:17|17131.7
02:40:18|17129.33
02:40:19|17129.39
02:40:20|17129.16
02:40:21|17128.88
02:40:22|17128.21
02:40:23|17128.05
02:40:25|17127.75
02:40:26|17127.74
02:40:27|17127.73
02:40:28|17127.56
02:40:29|17127.99
02:40:30|17128.03
02:40:32|17128.13
02:40:33|17129.13
02:40:34|17129.57
02:40:34|17129.61
02:40:36|17129.89
02:40:37|17127.8
02:40:38|17128.77
02:40:39|17128.64
02:40:40|17128.74
02:40:41|17128.57
02:40:42|17128.57
02:40:43|17129.08
02:40:43|17129.11
02:40:45|17128.81
02:40:45|17126.94
02:40:47|17125.91
02:40:48|17125.96
02:40:49|17126.76
02:40:50|17127.03
02:40:51|17127.19
02:40:52|17127.16
02:40:52|17127.3
02:40:54|17127.44
02:40:55|17127.93
02:40:56|17127.29
02:40:57|17127.15
02:40:58|17127.71
02:40:59|17127.35
02:41:00|17127.1
02:41:01|17127.11
02:41:02|17126.86
02:41:03|17127.01
02:41:04|17126.62
02:41:05|17126.52
02:41:06|17126.66
02:41:08|17127.33
02:41:09|17127.03
02:41:11|17125.97
02:41:12|17125.26
02:41:14|17125.39
02:41:15|17125.5
02:41:15|17124.69
02:41:16|17125.26
02:41:17|17125.54
02:41:18|17125.71
02:41:19|17125.72
02:41:21|17126.26
02:41:22|17126.23
02:41:23|17125.58
02:41:24|17125.3
02:41:26|17125.55
02:41:27|17125.51
02:41:29|17126.09
02:41:30|17125.54
02:41:31|17125.65
02:41:32|17125.71
02:41:33|17126.13
02:41:34|17125.85
02:41:35|17125.91
02:41:36|17125.39
02:41:36|17125.56
02:41:38|17125.41
02:41:39|17125.44
02:41:40|17125.03
02:41:41|17125.35
02:41:41|17125.21
02:41:43|17126.03
02:41:43|17126.
02:41:44|17125.94
02:41:45|17126.11
02:41:47|17126.02
02:41:47|17125.31
02:41:48|17124.87
02:41:50|17124.95
02:41:50|17125.06
02:41:52|17124.88
02:41:52|17124.9
02:41:54|17124.74
02:41:54|17124.2
02:41:56|17124.59
02:41:57|17124.69
02:41:58|17124.96
02:41:59|17124.96
02:42:00|17125.53
02:42:01|17125.17
02:42:02|17125.06
02:42:03|17125.09
02:42:04|17125.29
02:42:05|17125.47
02:42:06|17125.31
02:42:08|17125.13
02:42:08|17125.1
02:42:11|17123.48
02:42:12|17123.69
02:42:13|17124.
02:42:15|17123.42
02:42:16|17124.11
02:42:17|17123.78
02:42:17|17123.76
02:42:19|17124.22
02:42:20|17124.12
02:42:21|17123.92
02:42:22|17123.93
02:42:23|17123.54
02:42:24|17123.52
02:42:26|17123.88
02:42:27|17123.3
02:42:28|17123.78
02:42:28|17123.38
02:42:29|17123.47
02:42:31|17122.83
02:42:34|17122.88
02:42:36|17123.08
02:42:36|17123.71
02:42:38|17123.43
02:42:39|17123.04
02:42:39|17123.33
02:42:41|17123.81
02:42:41|17123.96
02:42:42|17123.15
02:42:44|17122.46
02:42:45|17122.82
02:42:45|17122.61
02:42:46|17122.97
02:42:48|17123.02
02:42:48|17122.94
02:42:50|17122.97
02:42:50|17123.39
02:42:51|17123.39
02:42:53|17123.15
02:42:53|17123.21
02:42:55|17123.48
02:42:56|17123.63
02:42:56|17123.93
02:42:58|17124.18
02:42:59|17124.19
02:43:00|17124.48
02:43:01|17124.69
02:43:01|17124.46
02:43:02|17125.68
02:43:03|17125.06
02:43:05|17125.14
02:43:06|17125.79
02:43:07|17125.57
02:43:07|17125.66
02:43:09|17125.65
02:43:11|17124.37
02:43:12|17124.26
02:43:13|17124.26
02:43:14|17124.24
02:43:15|17124.24
02:43:16|17123.8
02:43:18|17123.76
02:43:19|17123.53
02:43:20|17123.53
02:43:21|17124.19
02:43:22|17123.91
02:43:23|17123.89
02:43:23|17124.1
02:43:25|17123.74
02:43:26|17124.08
02:43:27|17124.25
02:43:28|17124.33
02:43:29|17124.33
02:43:30|17123.25
02:43:31|17123.5
02:43:32|17123.74
02:43:34|17123.55
02:43:34|17123.55
02:43:35|17123.23
02:43:36|17123.17
02:43:37|17123.47
02:43:38|17124.96
02:43:39|17125.
02:43:40|17126.05
02:43:41|17126.35
02:43:42|17126.35
02:43:43|17126.37
02:43:44|17126.15
02:43:45|17126.03
02:43:46|17125.85
02:43:47|17125.89
02:43:49|17125.87
02:43:49|17125.73
02:43:51|17125.9
02:43:52|17125.69
02:43:53|17125.63
02:43:54|17125.63
02:43:56|17125.85
02:43:57|17125.87
02:43:57|17126.09
02:43:58|17125.82
02:44:00|17126.03
02:44:00|17125.95
02:44:02|17124.89
02:44:02|17124.89
02:44:04|17124.56
02:44:04|17124.36
02:44:06|17124.08
02:44:07|17124.32
02:44:08|17124.66
02:44:08|17125.2
02:44:10|17125.63
02:44:11|17126.02
02:44:13|17125.74
02:44:14|17125.6
02:44:15|17125.37
02:44:15|17125.38
02:44:17|17123.44
02:44:18|17123.28
02:44:19|17123.41
02:44:21|17123.49
02:44:22|17123.49
02:44:22|17123.73
02:44:24|17124.14
02:44:25|17123.74
02:44:26|17124.34
02:44:26|17124.9
02:44:28|17125.04
02:44:28|17125.17
02:44:29|17124.79
02:44:31|17124.54
02:44:32|17124.37
02:44:34|17124.81
02:44:35|17125.
02:44:36|17125.06
02:44:37|17125.12
02:44:38|17125.21
02:44:39|17125.11
02:44:39|17124.7
02:44:41|17124.3
02:44:42|17124.61
02:44:43|17124.77
02:44:43|17122.51
02:44:45|17122.37
02:44:46|17122.42
02:44:47|17122.49
02:44:48|17122.01
02:44:49|17122.
02:44:50|17122.16
02:44:51|17121.94
02:44:53|17121.84
02:44:53|17122.07
02:44:54|17122.45
02:44:55|17122.52
02:44:57|17122.51
02:44:57|17122.63
02:44:58|17122.51
02:44:59|17122.55
02:45:00|17122.6
02:45:01|17122.12
02:45:02|17122.39
02:45:03|17122.1
02:45:04|17122.14
02:45:05|17121.66
02:45:06|17121.7
02:45:07|17121.18
02:45:08|17121.09
02:45:09|17121.52
02:45:11|17122.66
02:45:13|17123.05
02:45:14|17122.52
02:45:15|17122.04
02:45:17|17121.66
02:45:18|17121.47
02:45:19|17121.66
02:45:20|17119.66
02:45:21|17119.99
02:45:22|17119.97
02:45:24|17119.71
02:45:24|17119.45
02:45:25|17119.28
02:45:27|17118.53
02:45:28|17119.16
02:45:29|17119.34
02:45:30|17117.85
02:45:31|17117.34
02:45:32|17117.3
02:45:34|17116.86
02:45:35|17118.6
02:45:36|17118.31
02:45:37|17118.04
02:45:38|17118.16
02:45:39|17118.58
02:45:40|17118.79
02:45:41|17118.81
02:45:42|17118.89
02:45:43|17118.4
02:45:44|17118.63
02:45:45|17119.3
02:45:46|17119.82
02:45:47|17120.43
02:45:48|17120.6
02:45:49|17120.47
02:45:50|17120.32
02:45:51|17120.55
02:45:52|17120.61
02:45:53|17120.49
02:45:54|17121.21
02:45:55|17121.91
02:45:56|17122.6
02:45:58|17124.73
02:45:59|17124.54
02:46:00|17124.28
02:46:00|17124.41
02:46:02|17124.46
02:46:03|17125.06
02:46:04|17125.26
02:46:05|17124.54
02:46:06|17124.53
02:46:07|17125.23
02:46:08|17124.57
02:46:09|17124.49
02:46:10|17126.88
02:46:11|17126.87
02:46:13|17126.32
02:46:14|17126.59
02:46:15|17125.52
02:46:16|17126.22
02:46:18|17126.3
02:46:18|17126.16
02:46:20|17125.86
02:46:22|17125.81
02:46:22|17126.2
02:46:24|17126.45
02:46:25|17126.78
02:46:26|17126.25
02:46:27|17125.97
02:46:29|17126.31
02:46:30|17126.9
02:46:31|17126.67
02:46:32|17126.9
02:46:33|17126.82
02:46:34|17127.32
02:46:36|17127.54
02:46:37|17127.91
02:46:38|17127.82
02:46:39|17127.74
02:46:40|17130.77
02:46:40|17131.01
02:46:43|17131.43
02:46:43|17131.73
02:46:44|17131.72
02:46:45|17131.82
02:46:46|17132.62
02:46:47|17132.37
02:46:48|17132.15
02:46:49|17132.35
02:46:50|17132.36
02:46:51|17131.57
02:46:52|17131.11
02:46:53|17130.66
02:46:54|17130.89
02:46:55|17130.7
02:46:56|17131.1
02:46:57|17131.08
02:46:58|17130.32
02:46:59|17130.47
02:47:00|17130.92
02:47:01|17130.2
02:47:02|17129.51
02:47:03|17129.52
02:47:04|17129.49
02:47:05|17128.58
02:47:06|17128.95
02:47:07|17129.35
02:47:08|17129.4
02:47:09|17128.81
02:47:10|17128.56
02:47:11|17127.69
02:47:13|17127.43
02:47:14|17127.25
02:47:15|17127.92
02:47:17|17127.89
02:47:18|17128.03
02:47:20|17127.79
02:47:21|17127.78
02:47:22|17128.25
02:47:23|17128.09
02:47:24|17127.93
02:47:25|17127.7
02:47:26|17128.45
02:47:27|17127.9
02:47:28|17128.15
02:47:29|17127.65
02:47:30|17127.65
02:47:31|17128.03
02:47:33|17127.4
02:47:34|17128.01
02:47:35|17128.
02:47:36|17128.16
02:47:37|17127.99
02:47:38|17127.87
02:47:39|17127.9
02:47:40|17127.16
02:47:42|17127.06
02:47:42|17127.07
02:47:43|17128.2
02:47:44|17128.08
02:47:45|17127.9
02:47:46|17127.69
02:47:48|17127.75
02:47:48|17128.29
02:47:49|17128.29
02:47:50|17128.11
02:47:51|17128.27
02:47:53|17127.6
02:47:54|17128.05
02:47:55|17128.05
02:47:56|17128.17
02:47:56|17128.16
02:47:58|17128.31
02:47:59|17128.21
02:47:59|17128.21
02:48:01|17127.76
02:48:01|17127.92
02:48:02|17127.96
02:48:04|17128.94
02:48:05|17128.75
02:48:06|17128.54
02:48:07|17128.5
02:48:07|17128.42
02:48:08|17128.41
02:48:09|17128.41
02:48:11|17128.43
02:48:12|17128.57
02:48:13|17128.5
02:48:14|17128.43
02:48:16|17128.45
02:48:16|17128.47
02:48:17|17128.66
02:48:19|17128.51
02:48:21|17128.64
02:48:21|17128.54
02:48:23|17128.64
02:48:23|17128.79
02:48:24|17128.5
02:48:26|17128.64
02:48:26|17128.64
02:48:27|17128.65
02:48:28|17128.67
02:48:29|17128.76
02:48:31|17129.25
02:48:32|17129.25
02:48:33|17129.22
02:48:34|17129.1
02:48:35|17129.1
02:48:36|17129.1
02:48:37|17129.16
02:48:38|17129.28
02:48:38|17129.56
02:48:39|17130.14
02:48:40|17130.36
02:48:42|17130.37
02:48:42|17130.14
02:48:44|17130.32
02:48:44|17130.6
02:48:45|17130.51
02:48:47|17130.13
02:48:49|17130.13
02:48:49|17130.85
02:48:50|17130.48
02:48:51|17130.37
02:48:52|17130.46
02:48:53|17130.43
02:48:54|17130.71
02:48:55|17130.75
02:48:56|17130.48
02:48:57|17130.6
02:48:58|17130.34
02:48:59|17130.66
02:49:00|17130.82
02:49:01|17130.92
02:49:02|17131.09
02:49:04|17130.93
02:49:04|17131.04
02:49:05|17131.03
02:49:06|17131.01
02:49:07|17131.13
02:49:08|17131.07
02:49:10|17130.35
02:49:11|17130.76
02:49:12|17130.68
02:49:13|17130.87
02:49:14|17130.51
02:49:16|17130.85
02:49:17|17130.61
02:49:18|17130.78
02:49:19|17130.89
02:49:21|17130.16
02:49:21|17130.11
02:49:23|17129.01
02:49:24|17128.2
02:49:26|17128.12
02:49:26|17128.19
02:49:27|17128.21
02:49:28|17127.93
02:49:30|17128.18
02:49:30|17128.03
02:49:31|17128.47
02:49:32|17128.57
02:49:33|17128.34
02:49:34|17128.43
02:49:35|17128.83
02:49:36|17129.19
02:49:37|17129.62
02:49:38|17129.33
02:49:39|17129.64
02:49:40|17129.31
02:49:41|17129.7
02:49:42|17129.71
02:49:43|17129.67
02:49:44|17130.33
02:49:45|17130.72
02:49:46|17130.45
02:49:47|17130.53
02:49:48|17130.86
02:49:49|17130.17
02:49:51|17130.16
02:49:51|17129.96
02:49:52|17129.63
02:49:53|17129.99
02:49:54|17129.59
02:49:55|17129.16
02:49:56|17129.13
02:49:58|17128.99
02:49:59|17128.8
02:50:00|17129.24
02:50:01|17129.78
02:50:02|17129.42
02:50:03|17129.76
02:50:04|17129.21
02:50:04|17129.59
02:50:06|17129.59
02:50:07|17129.58
02:50:08|17129.41
02:50:09|17128.75
02:50:10|17128.74
02:50:10|17128.66
02:50:12|17128.88
02:50:12|17128.88
02:50:13|17128.76
02:50:14|17128.69
02:50:16|17129.05
02:50:18|17128.87
02:50:19|17128.64
02:50:21|17128.7
02:50:22|17128.27
02:50:24|17128.11
02:50:24|17128.32
02:50:26|17128.87
02:50:27|17128.76
02:50:28|17129.09
02:50:28|17129.44
02:50:29|17129.65
02:50:30|17129.68
02:50:32|17129.49
02:50:33|17129.71
02:50:34|17130.23
02:50:36|17129.93
02:50:37|17130.64
02:50:38|17130.85
02:50:39|17130.83
02:50:40|17130.57
02:50:41|17130.6
02:50:42|17130.11
02:50:43|17130.23
02:50:44|17130.19
02:50:45|17130.03
02:50:46|17130.24
02:50:46|17130.11
02:50:48|17130.5
02:50:49|17130.65
02:50:50|17130.7
02:50:51|17130.88
02:50:52|17130.9
02:50:53|17130.75
02:50:54|17130.49
02:50:55|17130.84
02:50:56|17130.5
02:50:57|17130.76
02:50:58|17130.08
02:50:59|17130.1
02:51:00|17130.25
02:51:01|17129.92
02:51:02|17130.23
02:51:03|17130.09
02:51:04|17129.87
02:51:05|17130.1
02:51:06|17130.14
02:51:07|17130.18
02:51:08|17130.12
02:51:09|17130.11
02:51:10|17130.13
02:51:11|17130.55
02:51:11|17130.29
02:51:13|17129.89
02:51:14|17129.89
02:51:15|17129.52
02:51:16|17129.53
02:51:18|17129.32
02:51:19|17129.5
02:51:19|17129.3
02:51:21|17129.05
02:51:23|17129.1
02:51:23|17128.86
02:51:25|17129.05
02:51:25|17129.14
02:51:27|17129.99
02:51:27|17130.49
02:51:28|17130.27
02:51:30|17130.35
02:51:30|17130.23
02:51:32|17130.7
02:51:33|17130.84
02:51:34|17131.
02:51:34|17131.1
02:51:36|17131.31
02:51:36|17131.57
02:51:38|17131.5
02:51:39|17131.46
02:51:40|17131.99
02:51:41|17131.47
02:51:41|17131.17
02:51:43|17131.34
02:51:43|17131.6
02:51:45|17132.37
02:51:45|17131.66
02:51:47|17131.55
02:51:48|17131.51
02:51:49|17131.34
02:51:49|17131.34
02:51:51|17131.54
02:51:52|17131.03
02:51:53|17131.06
02:51:53|17131.02
02:51:55|17131.1
02:51:55|17131.34
02:51:57|17131.49
02:51:57|17131.78
02:51:59|17132.06
02:52:00|17132.71
02:52:01|17132.54
02:52:02|17133.54
02:52:02|17133.6
02:52:03|17133.54
02:52:04|17133.29
02:52:06|17133.34
02:52:07|17133.58
02:52:08|17133.5
02:52:09|17133.53
02:52:11|17134.03
02:52:11|17134.54
02:52:13|17133.99
02:52:13|17133.31
02:52:15|17133.01
02:52:15|17134.13
02:52:16|17134.34
02:52:18|17134.08
02:52:19|17135.07
02:52:21|17135.41
02:52:22|17135.58
02:52:23|17135.09
02:52:24|17134.4
02:52:25|17134.32
02:52:27|17134.51
02:52:28|17134.19
02:52:29|17134.73
02:52:30|17134.71
02:52:31|17134.38
02:52:32|17134.59
02:52:33|17134.76
02:52:34|17134.61
02:52:35|17134.41
02:52:36|17134.45
02:52:37|17134.67
02:52:38|17134.66
02:52:39|17134.46
02:52:40|17134.65
02:52:42|17134.63
02:52:42|17134.86
02:52:44|17134.98
02:52:45|17135.
02:52:46|17134.88
02:52:47|17135.
02:52:48|17135.12
02:52:49|17134.99
02:52:50|17134.26
02:52:50|17134.
02:52:51|17134.
02:52:52|17134.06
02:52:54|17133.88
02:52:55|17134.
02:52:56|17134.66
02:52:57|17134.53
02:52:58|17134.67
02:52:58|17134.67
02:53:00|17134.28
02:53:02|17133.64
02:53:02|17133.44
02:53:03|17133.97
02:53:04|17134.
02:53:05|17134.13
02:53:06|17134.01
02:53:07|17134.28
02:53:08|17134.26
02:53:09|17134.11
02:53:10|17134.06
02:53:11|17134.06
02:53:12|17133.75
02:53:13|17133.98
02:53:14|17134.14
02:53:16|17134.1
02:53:16|17132.05
02:53:17|17132.39
02:53:19|17132.14
02:53:21|17132.2
02:53:22|17132.24
02:53:23|17132.23
02:53:24|17132.49
02:53:25|17132.22
02:53:26|17132.28
02:53:28|17132.12
02:53:29|17132.51
02:53:30|17130.76
02:53:31|17131.85
02:53:32|17132.01
02:53:33|17132.22
02:53:34|17131.86
02:53:35|17132.08
02:53:36|17131.68
02:53:37|17131.81
02:53:38|17130.87
02:53:40|17130.97
02:53:41|17130.99
02:53:42|17131.11
02:53:43|17131.14
02:53:43|17130.14
02:53:45|17130.79
02:53:46|17130.93
02:53:47|17131.08
02:53:48|17130.87
02:53:49|17131.16
02:53:50|17131.14
02:53:51|17131.2
02:53:52|17131.35
02:53:53|17131.4
02:53:54|17131.57
02:53:55|17132.13
02:53:56|17133.71
02:53:57|17133.05
02:53:58|17133.24
02:53:59|17133.24
02:54:00|17133.14
02:54:01|17133.16
02:54:02|17133.13
02:54:03|17133.11
02:54:04|17132.13
02:54:05|17131.83
02:54:06|17131.94
02:54:07|17131.95
02:54:08|17132.36
02:54:09|17132.36
02:54:10|17132.2
02:54:11|17132.11
02:54:12|17131.63
02:54:13|17131.61
02:54:14|17131.3
02:54:15|17130.36
02:54:16|17130.58
02:54:17|17130.51
02:54:18|17130.73
02:54:19|17130.5
02:54:21|17130.26
02:54:22|17131.3
02:54:23|17131.69
02:54:24|17131.68
02:54:25|17131.91
02:54:26|17131.58
02:54:27|17132.37
02:54:28|17132.27
02:54:29|17132.27
02:54:30|17132.36
02:54:31|17132.35
02:54:32|17132.71
02:54:33|17132.72
02:54:34|17132.77
02:54:35|17132.73
02:54:36|17132.43
02:54:37|17132.17
02:54:38|17132.24
02:54:39|17132.1
02:54:40|17132.25
02:54:41|17132.61
02:54:42|17132.96
02:54:43|17132.89
02:54:44|17132.74
02:54:45|17132.4
02:54:47|17132.09
02:54:48|17132.25
02:54:49|17132.25
02:54:50|17132.25
02:54:51|17132.27
02:54:52|17132.09
02:54:53|17131.94
02:54:54|17132.38
02:54:55|17134.17
02:54:56|17134.21
02:54:57|17135.14
02:54:58|17134.99
02:55:00|17135.04
02:55:01|17135.11
02:55:02|17134.89
02:55:02|17134.9
02:55:04|17134.23
02:55:05|17135.78
02:55:06|17136.1
02:55:07|17136.6
02:55:08|17136.14
02:55:09|17136.09
02:55:10|17136.11
02:55:11|17136.31
02:55:12|17136.11
02:55:12|17136.36
02:55:14|17136.2
02:55:15|17136.35
02:55:16|17136.46
02:55:17|17136.41
02:55:18|17136.4
02:55:19|17136.37
02:55:20|17136.22
02:55:22|17136.24
02:55:22|17136.4
02:55:23|17136.28
02:55:25|17136.46
02:55:26|17136.36
02:55:27|17136.77
02:55:28|17136.59
02:55:29|17136.49
02:55:30|17136.73
02:55:32|17136.94
02:55:33|17136.94
02:55:34|17137.29
02:55:35|17137.25
02:55:36|17137.29
02:55:37|17136.69
02:55:38|17137.15
02:55:39|17136.93
02:55:40|17137.19
02:55:41|17137.18
02:55:41|17137.3
02:55:43|17136.63
02:55:43|17137.55
02:55:44|17137.17
02:55:46|17137.16
02:55:46|17137.62
02:55:48|17136.4
02:55:49|17135.97
02:55:50|17136.15
02:55:51|17136.16
02:55:51|17136.14
02:55:53|17137.68
02:55:54|17137.35
02:55:54|17137.26
02:55:56|17137.4
02:55:57|17137.49
02:55:58|17137.49
02:55:58|17137.78
02:56:00|17137.65
02:56:01|17137.52
02:56:02|17137.98
02:56:03|17137.25
02:56:04|17137.59
02:56:05|17138.28
02:56:06|17138.23
02:56:07|17138.6
02:56:08|17138.69
02:56:09|17138.36
02:56:10|17138.25
02:56:11|17138.52
02:56:12|17138.74
02:56:13|17138.56
02:56:14|17138.66
02:56:15|17138.43
02:56:16|17138.52
02:56:17|17138.35
02:56:19|17138.59
02:56:19|17138.51
02:56:20|17138.94
02:56:21|17138.46
02:56:23|17138.5
02:56:25|17138.66
02:56:26|17138.66
02:56:28|17138.28
02:56:28|17138.52
02:56:30|17138.32
02:56:31|17138.32
02:56:32|17138.51
02:56:33|17138.5
02:56:35|17138.9
02:56:36|17138.74
02:56:37|17138.51
02:56:38|17138.77
02:56:39|17138.8
02:56:39|17138.8
02:56:41|17138.48
02:56:42|17138.42
02:56:43|17138.59
02:56:44|17138.18
02:56:45|17138.8
02:56:46|17139.13
02:56:47|17138.88
02:56:49|17138.9
02:56:50|17138.86
02:56:51|17138.6
02:56:52|17138.31
02:56:53|17138.51
02:56:54|17138.13
02:56:55|17138.25
02:56:56|17138.58
02:56:57|17138.84
02:56:58|17138.77
02:56:59|17138.68
02:57:00|17138.61
02:57:01|17138.59
02:57:02|17137.81
02:57:03|17137.2
02:57:04|17137.
02:57:05|17136.92
02:57:07|17136.93
02:57:07|17136.87
02:57:08|17136.85
02:57:10|17136.8
02:57:10|17136.9
02:57:12|17137.16
02:57:13|17136.91
02:57:14|17136.25
02:57:15|17135.78
02:57:15|17135.96
02:57:17|17135.8
02:57:17|17135.57
02:57:18|17135.54
02:57:20|17135.43
02:57:21|17135.34
02:57:22|17135.53
02:57:22|17136.44
02:57:24|17136.5
02:57:25|17136.52
02:57:26|17136.36
02:57:28|17136.74
02:57:29|17136.73
02:57:30|17136.55
02:57:31|17136.55
02:57:32|17137.82
02:57:33|17137.65
02:57:34|17137.78
02:57:36|17138.23
02:57:37|17138.43
02:57:38|17139.18
02:57:39|17139.96
02:57:40|17139.75
02:57:41|17139.37
02:57:42|17139.28
02:57:43|17138.99
02:57:44|17140.89
02:57:45|17141.36
02:57:47|17140.94
02:57:48|17140.91
02:57:48|17140.6
02:57:49|17140.55
02:57:50|17140.54
02:57:51|17142.85
02:57:52|17143.05
02:57:54|17143.77
02:57:54|17143.82
02:57:55|17143.74
02:57:56|17142.9
02:57:57|17142.17
02:57:58|17142.02
02:57:59|17142.19
02:58:00|17142.1
02:58:01|17142.35
02:58:02|17141.8
02:58:03|17141.31
02:58:04|17141.12
02:58:06|17141.18
02:58:06|17141.58
02:58:07|17142.36
02:58:08|17142.56
02:58:09|17142.55
02:58:10|17142.59
02:58:12|17142.79
02:58:13|17143.25
02:58:13|17143.61
02:58:15|17143.33
02:58:16|17142.9
02:58:17|17142.63
02:58:18|17142.59
02:58:19|17142.55
02:58:20|17142.63
02:58:20|17142.53
02:58:21|17143.02
02:58:23|17143.2
02:58:24|17142.85
02:58:25|17142.64
02:58:26|17142.47
02:58:27|17142.
02:58:29|17141.4
02:58:30|17141.18
02:58:31|17141.9
02:58:32|17141.71
02:58:33|17141.21
02:58:34|17140.48
02:58:35|17140.61
02:58:36|17141.41
02:58:37|17141.89
02:58:38|17141.88
02:58:39|17141.61
02:58:40|17141.79
02:58:41|17141.78
02:58:42|17141.63
02:58:43|17141.6
02:58:44|17141.73
02:58:45|17142.06
02:58:46|17142.
02:58:47|17142.
02:58:48|17142.02
02:58:49|17142.16
02:58:50|17142.21
02:58:52|17142.03
02:58:52|17142.
02:58:54|17142.23
02:58:55|17142.31
02:58:55|17142.35
02:58:57|17142.36
02:58:58|17142.36
02:58:58|17142.27
02:59:00|17141.81
02:59:01|17141.8
02:59:01|17141.63
02:59:03|17141.67
02:59:04|17142.09
02:59:04|17141.81
02:59:06|17141.93
02:59:06|17141.87
02:59:08|17141.62
02:59:09|17141.5
02:59:10|17141.84
02:59:11|17141.4
02:59:12|17141.06
02:59:13|17141.28
02:59:14|17141.45
02:59:15|17142.05
02:59:16|17141.99
02:59:17|17141.01
02:59:18|17141.05
02:59:19|17141.53
02:59:20|17141.39
02:59:21|17141.03
02:59:22|17141.03
02:59:23|17140.91
02:59:24|17141.
02:59:26|17141.3
02:59:27|17141.
02:59:29|17140.91
02:59:30|17140.86
02:59:31|17141.05
02:59:32|17141.17
02:59:32|17141.53
02:59:34|17141.08
02:59:35|17141.93
02:59:36|17141.81
02:59:37|17141.93
02:59:38|17141.74
02:59:39|17141.79
02:59:40|17141.74
02:59:41|17141.6
02:59:42|17141.65
02:59:43|17141.57
02:59:44|17141.62
02:59:45|17141.37
02:59:46|17141.69
02:59:47|17141.76
02:59:48|17141.76
02:59:49|17141.97
02:59:50|17141.97
02:59:51|17141.55
02:59:52|17141.74
02:59:53|17141.51
02:59:54|17141.6
02:59:55|17141.84
02:59:56|17141.45
02:59:57|17141.49
02:59:58|17141.24
02:59:59|17141.02
03:00:00|17141.22
03:00:02|17141.09
03:00:04|17141.
03:00:05|17140.22
03:00:05|17142.75
03:00:06|17142.75
03:00:07|17143.07
03:00:09|17144.47
03:00:10|17144.22
03:00:11|17143.85
03:00:12|17144.2
03:00:13|17143.87
03:00:14|17144.74
03:00:15|17144.71
03:00:16|17145.08
03:00:17|17144.67
03:00:18|17145.6
03:00:19|17145.05
03:00:20|17145.6
03:00:21|17145.72
03:00:22|17145.44
03:00:23|17145.83
03:00:24|17145.76
03:00:26|17145.33
03:00:27|17145.56
03:00:29|17145.6
03:00:30|17145.63
03:00:31|17145.72
03:00:32|17145.57
03:00:34|17145.47
03:00:35|17145.48
03:00:36|17145.15
03:00:36|17145.23
03:00:38|17145.56
03:00:39|17145.98
03:00:40|17145.71
03:00:41|17146.14
03:00:42|17145.97
03:00:42|17145.93
03:00:43|17145.87
03:00:45|17145.97
03:00:46|17145.71
03:00:46|17145.7
03:00:47|17145.7
03:00:49|17145.14
03:00:50|17144.98
03:00:51|17145.13
03:00:52|17145.29
03:00:53|17145.55
03:00:54|17145.51
03:00:55|17145.86
03:00:56|17145.39
03:00:57|17145.72
03:00:57|17145.5
03:00:58|17145.08
03:00:59|17144.89
03:01:00|17145.44
03:01:02|17145.18
03:01:02|17145.54
03:01:04|17145.23
03:01:05|17145.27
03:01:06|17145.51
03:01:07|17145.36
03:01:08|17145.22
03:01:09|17145.45
03:01:10|17144.96
03:01:11|17144.81
03:01:12|17145.2
03:01:13|17145.15
03:01:14|17144.78
03:01:14|17144.48
03:01:16|17145.42
03:01:17|17145.35
03:01:18|17145.39
03:01:19|17145.59
03:01:20|17145.6
03:01:22|17145.07
03:01:23|17145.51
03:01:23|17145.49
03:01:25|17145.31
03:01:25|17144.77
03:01:27|17145.33
03:01:29|17144.57
03:01:30|17145.03
03:01:31|17145.19
03:01:32|17145.2
03:01:33|17145.54
03:01:34|17145.82
03:01:35|17145.64
03:01:36|17145.46
03:01:37|17145.73
03:01:39|17145.76
03:01:39|17145.73
03:01:40|17145.5
03:01:41|17145.24
03:01:43|17145.73
03:01:44|17145.68
03:01:45|17145.78
03:01:46|17145.55
03:01:47|17145.45
03:01:48|17145.79
03:01:49|17145.99
03:01:50|17145.98
03:01:51|17146.01
03:01:52|17145.8
03:01:53|17146.09
03:01:54|17145.84
03:01:54|17145.64
03:01:56|17145.24
03:01:57|17144.92
03:01:58|17145.32
03:01:59|17143.54
03:02:00|17143.43
03:02:01|17143.57
03:02:02|17143.05
03:02:03|17144.43
03:02:04|17144.56
03:02:05|17144.75
03:02:06|17144.74
03:02:07|17144.73
03:02:08|17144.78
03:02:09|17144.81
03:02:10|17145.01
03:02:11|17145.24
03:02:12|17144.62
03:02:13|17144.31
03:02:14|17143.69
03:02:16|17142.4
03:02:16|17143.38
03:02:17|17144.05
03:02:18|17144.08
03:02:19|17144.55
03:02:20|17144.59
03:02:21|17144.66
03:02:22|17144.12
03:02:23|17144.09
03:02:24|17143.98
03:02:25|17143.11
03:02:26|17143.66
03:02:28|17143.63
03:02:29|17143.19
03:02:31|17142.75
03:02:32|17142.67
03:02:34|17142.48
03:02:35|17142.48
03:02:36|17142.48
03:02:37|17142.65
03:02:38|17142.15
03:02:40|17141.73
03:02:40|17141.49
03:02:41|17141.42
03:02:42|17141.13
03:02:43|17141.27
03:02:44|17140.8
03:02:45|17141.19
03:02:46|17141.2
03:02:47|17141.32
03:02:48|17141.39
03:02:49|17141.39
03:02:50|17141.39
03:02:51|17141.12
03:02:52|17141.48
03:02:53|17141.35
03:02:55|17141.25
03:02:56|17141.3
03:02:56|17141.31
03:02:58|17141.82
03:02:59|17140.93
03:03:00|17141.25
03:03:01|17141.25
03:03:02|17141.35
03:03:03|17141.35
03:03:04|17141.36
03:03:05|17141.43
03:03:06|17141.5
03:03:07|17141.38
03:03:08|17141.13
03:03:09|17141.47
03:03:10|17141.2
03:03:11|17140.91
03:03:12|17141.35
03:03:13|17141.2
03:03:14|17140.95
03:03:15|17140.94
03:03:17|17140.97
03:03:17|17141.08
03:03:18|17141.3
03:03:19|17141.3
03:03:20|17141.41
03:03:21|17141.47
03:03:22|17141.02
03:03:23|17141.14
03:03:24|17141.02
03:03:25|17140.83
03:03:26|17141.11
03:03:27|17141.07
03:03:29|17140.92
03:03:30|17140.8
03:03:32|17141.25
03:03:32|17141.28
03:03:34|17141.25
03:03:35|17141.26
03:03:36|17141.09
03:03:37|17141.1
03:03:38|17141.42
03:03:40|17141.12
03:03:40|17141.37
03:03:42|17141.2
03:03:43|17141.2
03:03:44|17141.19
03:03:45|17141.25
03:03:46|17141.23
03:03:47|17141.24
03:03:48|17141.32
03:03:49|17141.34
03:03:50|17141.32
03:03:51|17141.38
03:03:52|17141.42
03:03:54|17141.11
03:03:55|17141.12
03:03:56|17141.25
03:03:57|17141.28
03:03:57|17141.37
03:03:59|17141.49
03:04:00|17141.51
03:04:01|17141.15
03:04:02|17141.33
03:04:03|17141.15
03:04:04|17140.72
03:04:05|17140.14
03:04:06|17139.37
03:04:07|17139.75
03:04:07|17140.23
03:04:09|17140.39
03:04:10|17140.11
03:04:11|17140.43
03:04:12|17140.95
03:04:13|17140.91
03:04:14|17139.97
03:04:15|17139.84
03:04:16|17140.01
03:04:17|17139.55
03:04:18|17139.55
03:04:19|17139.74
03:04:20|17140.01
03:04:21|17140.04
03:04:22|17139.62
03:04:23|17139.21
03:04:24|17139.57
03:04:25|17139.39
03:04:26|17139.57
03:04:27|17139.09
03:04:28|17139.
03:04:29|17139.2
03:04:31|17139.11
03:04:32|17139.28
03:04:33|17139.26
03:04:34|17139.26
03:04:35|17139.39
03:04:36|17139.28
03:04:37|17139.26
03:04:38|17139.31
03:04:39|17139.26
03:04:40|17139.08
03:04:41|17138.51
03:04:43|17138.95
03:04:44|17138.76
03:04:45|17138.77
03:04:46|17138.68
03:04:47|17138.42
03:04:47|17138.47
03:04:50|17138.51
03:04:51|17138.62
03:04:51|17138.77
03:04:52|17138.5
03:04:53|17138.5
03:04:54|17138.58
03:04:55|17138.58
03:04:56|17138.58
03:04:57|17138.69
03:04:58|17138.58
03:04:59|17138.58
03:05:00|17138.69
03:05:01|17138.31
03:05:02|17138.42
03:05:03|17138.07
03:05:04|17138.22
03:05:05|17138.39
03:05:06|17138.44
03:05:07|17138.37
03:05:08|17138.27
03:05:09|17138.59
03:05:10|17138.53
03:05:11|17137.97
03:05:12|17138.74
03:05:13|17138.53
03:05:14|17138.58
03:05:16|17138.56
03:05:16|17138.64
03:05:17|17138.71
03:05:19|17138.58
03:05:19|17138.6
03:05:21|17138.91
03:05:21|17138.58
03:05:22|17138.45
03:05:23|17138.56
03:05:24|17138.96
03:05:25|17139.15
03:05:27|17139.12
03:05:27|17138.96
03:05:28|17138.96
03:05:29|17138.94
03:05:31|17139.08
03:05:33|17139.12
03:05:34|17139.12
03:05:36|17139.02
03:05:37|17139.31
03:05:38|17138.98
03:05:39|17139.03
03:05:40|17138.94
03:05:41|17138.82
03:05:42|17138.69
03:05:43|17138.75
03:05:44|17139.03
03:05:46|17139.
03:05:47|17138.83
03:05:47|17139.04
03:05:48|17139.04
03:05:50|17139.07
03:05:50|17137.56
03:05:51|17138.22
03:05:53|17138.3
03:05:53|17138.27
03:05:55|17138.49
03:05:56|17138.3
03:05:57|17138.39
03:05:58|17138.56
03:05:59|17138.61
03:06:00|17138.87
03:06:01|17138.79
03:06:02|17138.19
03:06:02|17138.24
03:06:03|17138.27
03:06:04|17137.92
03:06:06|17137.76
03:06:07|17137.75
03:06:08|17137.58
03:06:09|17137.72
03:06:10|17137.51
03:06:11|17137.44
03:06:12|17137.24
03:06:13|17137.91
03:06:14|17137.67
03:06:15|17137.62
03:06:16|17137.31
03:06:17|17137.31
03:06:18|17137.28
03:06:19|17137.36
03:06:20|17137.36
03:06:21|17137.13
03:06:23|17137.34
03:06:23|17137.34
03:06:24|17137.39
03:06:26|17137.1
03:06:27|17137.14
03:06:27|17137.09
03:06:29|17137.17
03:06:30|17137.27
03:06:30|17137.15
03:06:32|17136.87
03:06:33|17137.5
03:06:35|17136.4
03:06:35|17136.43
03:06:37|17136.47
03:06:38|17136.77
03:06:39|17136.82
03:06:40|17137.12
03:06:41|17137.88
03:06:42|17137.35
03:06:43|17137.2
03:06:44|17137.18
03:06:45|17137.
03:06:46|17137.54
03:06:47|17137.16
03:06:48|17137.17
03:06:49|17137.59
03:06:50|17137.21
03:06:51|17136.77
03:06:52|17136.76
03:06:53|17136.8
03:06:54|17136.77
03:06:55|17136.91
03:06:56|17136.58
03:06:57|17136.49
03:06:58|17136.84
03:06:59|17136.21
03:07:00|17136.25
03:07:01|17135.94
03:07:02|17136.02
03:07:03|17136.37
03:07:04|17136.66
03:07:05|17136.43
03:07:06|17136.45
03:07:07|17136.34
03:07:08|17136.42
03:07:09|17136.27
03:07:10|17136.6
03:07:11|17136.39
03:07:12|17136.18
03:07:13|17135.89
03:07:14|17135.89
03:07:15|17135.9
03:07:16|17135.76
03:07:17|17135.91
03:07:18|17135.48
03:07:19|17135.46
03:07:20|17135.64
03:07:22|17136.34
03:07:23|17136.32
03:07:24|17136.78
03:07:25|17136.73
03:07:26|17136.39
03:07:26|17136.27
03:07:28|17136.26
03:07:29|17136.32
03:07:30|17136.45
03:07:31|17137.1
03:07:32|17136.78
03:07:34|17136.87
03:07:35|17137.02
03:07:36|17137.25
03:07:38|17137.48
03:07:39|17137.79
03:07:40|17137.79
03:07:41|17138.11
03:07:42|17138.08
03:07:43|17137.89
03:07:44|17137.78
03:07:45|17137.34
03:07:46|17137.26
03:07:47|17137.14
03:07:48|17138.07
03:07:49|17138.08
03:07:50|17138.15
03:07:52|17138.18
03:07:53|17137.79
03:07:54|17138.34
03:07:55|17138.13
03:07:56|17137.39
03:07:57|17137.39
03:07:58|17137.29
03:08:00|17137.05
03:08:00|17136.73
03:08:02|17136.37
03:08:03|17136.41
03:08:04|17137.22
03:08:05|17136.7
03:08:06|17136.49
03:08:07|17137.03
03:08:08|17136.87
03:08:09|17137.03
03:08:10|17136.77
03:08:10|17136.97
03:08:12|17137.01
03:08:13|17137.16
03:08:14|17137.14
03:08:14|17137.61
03:08:16|17141.39
03:08:17|17139.87
03:08:18|17139.96
03:08:18|17139.76
03:08:20|17138.39
03:08:21|17138.37
03:08:22|17137.77
03:08:22|17137.84
03:08:25|17137.7
03:08:25|17137.66
03:08:26|17137.61
03:08:27|17138.14
03:08:28|17138.4
03:08:29|17138.4
03:08:30|17138.58
03:08:31|17138.03
03:08:32|17137.56
03:08:34|17137.93
03:08:36|17137.21
03:08:36|17136.95
03:08:38|17136.69
03:08:39|17136.47
03:08:40|17136.71
03:08:42|17136.58
03:08:43|17136.49
03:08:44|17136.52
03:08:45|17136.49
03:08:46|17136.26
03:08:47|17136.24
03:08:48|17136.23
03:08:49|17136.23
03:08:50|17136.02
03:08:51|17136.25
03:08:52|17136.67
03:08:53|17136.76
03:08:54|17136.94
03:08:55|17137.22
03:08:56|17137.13
03:08:57|17137.05
03:08:58|17137.09
03:08:59|17137.18
03:09:00|17137.68
03:09:01|17137.4
03:09:02|17137.48
03:09:03|17137.31
03:09:04|17137.36
03:09:06|17137.36
03:09:07|17137.04
03:09:08|17137.27
03:09:09|17137.16
03:09:10|17137.24
03:09:11|17136.52
03:09:12|17136.63
03:09:13|17136.12
03:09:14|17136.39
03:09:15|17136.23
03:09:16|17136.28
03:09:18|17136.35
03:09:18|17136.37
03:09:19|17136.09
03:09:20|17136.3
03:09:21|17136.27
03:09:23|17136.25
03:09:23|17136.01
03:09:24|17136.15
03:09:25|17136.55
03:09:26|17136.54
03:09:28|17136.25
03:09:28|17136.1
03:09:29|17136.01
03:09:30|17136.16
03:09:31|17136.25
03:09:32|17136.02
03:09:34|17136.21
03:09:35|17136.14
03:09:36|17136.12
03:09:38|17136.33
03:09:40|17136.07
03:09:41|17136.43
03:09:42|17136.45
03:09:43|17136.42
03:09:44|17136.33
03:09:45|17136.24
03:09:46|17136.37
03:09:47|17136.25
03:09:47|17136.49
03:09:49|17136.4
03:09:49|17136.48
03:09:51|17136.46
03:09:51|17136.33
03:09:53|17136.4
03:09:54|17136.58
03:09:55|17136.71
03:09:56|17136.89
03:09:57|17136.68
03:09:58|17136.59
03:09:59|17136.9
03:10:00|17136.55
03:10:01|17136.43
03:10:02|17136.47
03:10:03|17136.77
03:10:04|17137.19
03:10:05|17136.54
03:10:06|17136.84
03:10:07|17136.57
03:10:08|17136.95
03:10:09|17137.
03:10:10|17136.95
03:10:11|17136.74
03:10:12|17137.31
03:10:13|17137.36
03:10:14|17137.47
03:10:15|17137.01
03:10:16|17136.98
03:10:17|17137.05
03:10:18|17137.02
03:10:19|17137.04
03:10:20|17136.82
03:10:21|17136.92
03:10:22|17136.91
03:10:23|17136.54
03:10:24|17136.02
03:10:25|17135.9
03:10:26|17135.87
03:10:27|17135.94
03:10:28|17135.93
03:10:29|17135.92
03:10:30|17135.76
03:10:31|17135.76
03:10:32|17135.5
03:10:33|17136.6
03:10:34|17136.73
03:10:36|17136.82
03:10:37|17136.42
03:10:38|17136.75
03:10:39|17136.75
03:10:40|17137.
03:10:41|17136.88
03:10:43|17137.47
03:10:44|17137.17
03:10:45|17137.48
03:10:46|17137.52
03:10:47|17137.62
03:10:48|17137.63
03:10:49|17137.35
03:10:50|17137.7
03:10:51|17137.52
03:10:52|17136.83
03:10:53|17136.18
03:10:54|17136.58
03:10:55|17137.07
03:10:56|17137.38
03:10:57|17137.14
03:10:58|17137.23
03:10:59|17137.14
03:11:00|17137.63
03:11:01|17137.5
03:11:02|17137.71
03:11:04|17137.67
03:11:04|17137.39
03:11:06|17136.76
03:11:07|17137.01
03:11:08|17137.44
03:11:09|17137.76
03:11:10|17137.39
03:11:11|17137.41
03:11:12|17137.65
03:11:13|17137.55
03:11:14|17136.95
03:11:15|17137.3
03:11:16|17137.2
03:11:17|17137.38
03:11:18|17137.66
03:11:19|17137.47
03:11:21|17137.22
03:11:22|17137.58
03:11:22|17137.09
03:11:24|17137.36
03:11:25|17137.36
03:11:26|17137.36
03:11:27|17137.55
03:11:28|17137.44
03:11:29|17136.71
03:11:30|17137.17
03:11:31|17136.95
03:11:32|17136.81
03:11:33|17136.6
03:11:34|17136.39
03:11:35|17136.17
03:11:36|17136.07
03:11:38|17136.07
03:11:39|17136.98
03:11:41|17135.87
03:11:42|17135.84
03:11:43|17135.67
03:11:44|17135.59
03:11:45|17135.62
03:11:47|17135.61
03:11:48|17135.69
03:11:49|17135.47
03:11:50|17135.19
03:11:52|17135.32
03:11:52|17135.42
03:11:53|17135.25
03:11:54|17134.89
03:11:55|17134.58
03:11:56|17135.23
03:11:57|17135.99
03:11:58|17136.65
03:11:59|17136.29
03:12:00|17135.84
03:12:01|17136.49
03:12:02|17136.39
03:12:03|17136.25
03:12:04|17136.23
03:12:06|17135.97
03:12:07|17136.05
03:12:08|17136.33
03:12:09|17136.49
03:12:09|17136.61
03:12:11|17136.49
03:12:12|17136.51
03:12:13|17136.53
03:12:14|17136.97
03:12:14|17136.83
03:12:16|17136.67
03:12:17|17137.14
03:12:17|17137.14
03:12:19|17136.95
03:12:20|17137.4
03:12:21|17136.97
03:12:22|17136.81
03:12:23|17136.79
03:12:24|17136.63
03:12:25|17136.31
03:12:26|17136.4
03:12:26|17136.67
03:12:28|17136.84
03:12:29|17136.6
03:12:30|17136.55
03:12:31|17136.84
03:12:32|17136.65
03:12:32|17136.39
03:12:34|17136.4
03:12:34|17136.29
03:12:35|17136.7
03:12:37|17136.66
03:12:39|17136.45
03:12:39|17135.61
03:12:40|17135.7
03:12:42|17135.89
03:12:42|17135.99
03:12:44|17135.75
03:12:45|17135.52
03:12:46|17135.3
03:12:47|17135.83
03:12:48|17135.83
03:12:49|17135.63
03:12:50|17135.42
03:12:51|17135.59
03:12:52|17135.7
03:12:54|17136.51
03:12:55|17136.27
03:12:56|17136.65
03:12:57|17136.52
03:12:58|17136.77
03:12:59|17136.47
03:13:00|17136.51
03:13:01|17136.91
03:13:02|17137.14
03:13:03|17137.35
03:13:04|17137.08
03:13:05|17137.31
03:13:06|17137.12
03:13:07|17137.13
03:13:08|17136.93
03:13:09|17136.87
03:13:10|17137.07
03:13:11|17136.56
03:13:12|17136.67
03:13:13|17136.89
03:13:14|17137.32
03:13:15|17137.35
03:13:16|17137.48
03:13:17|17137.21
03:13:18|17137.63
03:13:19|17137.21
03:13:20|17137.21
03:13:21|17137.04
03:13:22|17137.02
03:13:23|17137.19
03:13:24|17137.61
03:13:25|17137.38
03:13:26|17137.26
03:13:27|17137.29
03:13:28|17137.23
03:13:29|17137.23
03:13:30|17137.22
03:13:31|17137.37
03:13:32|17137.46
03:13:33|17137.22
03:13:34|17137.43
03:13:35|17137.52
03:13:36|17137.37
03:13:37|17137.7
03:13:39|17137.52
03:13:40|17137.82
03:13:42|17137.97
03:13:43|17137.39
03:13:44|17137.48
03:13:46|17137.5
03:13:47|17137.75
03:13:48|17137.67
03:13:49|17136.91
03:13:50|17136.77
03:13:51|17136.83
03:13:52|17138.31
03:13:53|17138.24
03:13:53|17138.08
03:13:55|17137.73
03:13:56|17137.67
03:13:57|17137.63
03:13:58|17137.83
03:13:59|17137.4
03:13:59|17137.51
03:14:01|17137.75
03:14:02|17137.56
03:14:04|17137.78
03:14:04|17137.56
03:14:05|17137.54
03:14:06|17137.38
03:14:07|17137.71
03:14:08|17137.56
03:14:09|17138.16
03:14:11|17138.43
03:14:12|17138.24
03:14:13|17138.99
03:14:14|17139.25
03:14:15|17139.23
03:14:16|17139.45
03:14:17|17139.3
03:14:18|17139.26
03:14:19|17139.74
03:14:21|17139.36
03:14:21|17139.94
03:14:23|17139.76
03:14:24|17139.79
03:14:24|17139.95
03:14:26|17139.13
03:14:27|17138.83
03:14:28|17138.49
03:14:28|17138.45
03:14:29|17138.51
03:14:30|17138.45
03:14:32|17138.13
03:14:32|17138.39
03:14:33|17138.68
03:14:35|17138.26
03:14:36|17138.3
03:14:36|17138.66
03:14:38|17138.4
03:14:38|17138.4
03:14:40|17138.28
03:14:41|17138.68
03:14:42|17138.72
03:14:44|17138.28
03:14:45|17138.28
03:14:46|17138.26
03:14:48|17138.26
03:14:49|17138.36
03:14:50|17138.08
03:14:50|17138.04
03:14:52|17137.99
03:14:53|17138.01
03:14:54|17138.
03:14:55|17137.89
03:14:56|17137.68
03:14:57|17137.55
03:14:58|17137.58
03:14:59|17137.5
03:15:00|17137.86
03:15:01|17137.58
03:15:02|17137.35
03:15:03|17138.27
03:15:04|17137.67
03:15:06|17136.79
03:15:06|17136.96
03:15:07|17137.35
03:15:09|17137.12
03:15:09|17137.25
03:15:11|17136.7
03:15:11|17136.95
03:15:13|17137.35
03:15:14|17137.24
03:15:15|17136.94
03:15:16|17137.02
03:15:17|17136.76
03:15:18|17136.57
03:15:19|17137.77
03:15:20|17137.77
03:15:21|17138.12
03:15:23|17138.13
03:15:23|17138.2
03:15:25|17138.41
03:15:25|17138.89
03:15:26|17138.9
03:15:28|17138.35
03:15:29|17138.54
03:15:30|17138.5
03:15:32|17138.48
03:15:33|17138.4
03:15:33|17138.44
03:15:35|17138.44
03:15:35|17138.37
03:15:37|17138.29
03:15:38|17138.28
03:15:38|17138.28
03:15:40|17138.31
03:15:41|17138.3
03:15:43|17138.31
03:15:44|17138.32
03:15:46|17137.62
03:15:47|17137.75
03:15:48|17138.26
03:15:49|17138.47
03:15:50|17138.48
03:15:52|17138.31
03:15:53|17138.28
03:15:54|17137.96
03:15:56|17138.2
03:15:56|17138.2
03:15:57|17138.21
03:15:58|17138.21
03:15:59|17138.25
03:16:01|17138.49
03:16:02|17138.49
03:16:03|17138.77
03:16:04|17138.95
03:16:05|17139.11
03:16:06|17139.16
03:16:07|17138.51
03:16:08|17139.05
03:16:09|17138.71
03:16:10|17138.28
03:16:11|17139.15
03:16:13|17139.14
03:16:14|17138.8
03:16:14|17138.57
03:16:16|17138.77
03:16:17|17138.67
03:16:18|17138.71
03:16:19|17138.72
03:16:20|17138.41
03:16:21|17138.38
03:16:22|17138.65
03:16:23|17138.42
03:16:25|17138.22
03:16:25|17138.09
03:16:26|17138.86
03:16:27|17139.15
03:16:28|17139.83
03:16:29|17140.01
03:16:30|17140.77
03:16:31|17140.81
03:16:32|17141.27
03:16:33|17140.77
03:16:34|17141.24
03:16:36|17140.55
03:16:36|17140.44
03:16:37|17140.63
03:16:38|17141.4
03:16:39|17141.59
03:16:40|17141.72
03:16:42|17141.44
03:16:44|17141.5
03:16:44|17141.56
03:16:45|17141.5
03:16:47|17141.5
03:16:48|17141.41
03:16:49|17141.66
03:16:50|17141.57
03:16:52|17141.72
03:16:53|17142.4
03:16:54|17141.88
03:16:55|17141.53
03:16:56|17141.68
03:16:58|17141.74
03:16:59|17141.49
03:16:59|17141.97
03:17:00|17141.87
03:17:02|17141.52
03:17:03|17141.09
03:17:04|17141.31
03:17:05|17141.48
03:17:06|17142.11
03:17:07|17142.36
03:17:08|17142.53
03:17:09|17142.26
03:17:12|17142.11
03:17:12|17142.55
03:17:13|17142.68
03:17:14|17142.44
03:17:15|17142.44
03:17:16|17142.67
03:17:17|17142.96
03:17:18|17142.84
03:17:19|17142.
03:17:20|17142.09
03:17:21|17141.86
03:17:22|17141.8
03:17:23|17141.59
03:17:24|17141.99
03:17:26|17141.98
03:17:27|17142.11
03:17:28|17142.16
03:17:29|17142.32
03:17:30|17142.11
03:17:31|17141.95
03:17:32|17141.9
03:17:33|17141.94
03:17:34|17142.31
03:17:35|17142.55
03:17:36|17142.08
03:17:37|17142.05
03:17:38|17141.82
03:17:39|17141.79
03:17:40|17141.79
03:17:41|17141.78
03:17:43|17141.85
03:17:45|17142.35
03:17:45|17142.21
03:17:47|17141.85
03:17:49|17141.77
03:17:49|17141.77
03:17:51|17141.77
03:17:52|17141.87
03:17:53|17141.61
03:17:54|17141.81
03:17:56|17142.13
03:17:57|17141.94
03:17:58|17142.04
03:17:59|17142.41
03:17:59|17142.14
03:18:01|17142.84
03:18:02|17142.62
03:18:03|17142.74
03:18:04|17142.76
03:18:06|17144.19
03:18:06|17143.31
03:18:07|17142.9
03:18:08|17142.73
03:18:09|17142.8
03:18:10|17143.18
03:18:12|17143.33
03:18:13|17143.14
03:18:14|17142.9
03:18:15|17143.15
03:18:16|17142.65
03:18:17|17142.51
03:18:18|17142.53
03:18:19|17142.87
03:18:20|17142.67
03:18:21|17142.77
03:18:22|17142.77
03:18:23|17142.67
03:18:24|17142.67
03:18:25|17143.54
03:18:26|17142.95
03:18:28|17143.07
03:18:29|17143.17
03:18:30|17142.99
03:18:31|17142.9
03:18:32|17143.06
03:18:33|17142.99
03:18:34|17143.11
03:18:35|17143.07
03:18:36|17142.91
03:18:37|17143.15
03:18:38|17143.02
03:18:39|17143.12
03:18:40|17143.13
03:18:41|17143.
03:18:42|17143.13
03:18:43|17143.02
03:18:45|17143.02
03:18:46|17142.9
03:18:48|17142.6
03:18:48|17142.45
03:18:50|17142.73
03:18:51|17142.73
03:18:52|17142.63
03:18:53|17142.53
03:18:54|17142.49
03:18:55|17142.49
03:18:56|17142.75
03:18:57|17142.75
03:18:58|17142.75
03:18:59|17142.73
03:19:00|17142.72
03:19:01|17142.55
03:19:02|17142.13
03:19:03|17142.54
03:19:04|17142.01
03:19:05|17142.08
03:19:06|17142.56
03:19:07|17142.56
03:19:08|17142.15
03:19:09|17142.4
03:19:10|17141.45
03:19:11|17141.62
03:19:12|17141.96
03:19:13|17142.23
03:19:14|17142.48
03:19:15|17142.36
03:19:16|17142.43
03:19:17|17142.34
03:19:18|17142.38
03:19:19|17142.28
03:19:20|17142.46
03:19:21|17142.15
03:19:22|17142.28
03:19:23|17142.02
03:19:24|17141.87
03:19:25|17141.92
03:19:26|17141.95
03:19:27|17141.74
03:19:28|17141.73
03:19:29|17141.69
03:19:30|17141.71
03:19:31|17141.79
03:19:32|17142.14
03:19:33|17142.27
03:19:34|17142.26
03:19:35|17141.77
03:19:36|17141.88
03:19:37|17141.89
03:19:38|17142.22
03:19:39|17141.98
03:19:40|17142.2
03:19:41|17142.18
03:19:42|17142.15
03:19:43|17142.18
03:19:45|17142.16
03:19:47|17142.04
03:19:47|17142.15
03:19:48|17142.15
03:19:49|17142.12
03:19:50|17142.14
03:19:52|17142.4
03:19:54|17142.1
03:19:54|17142.07
03:19:55|17142.08
03:19:56|17142.17
03:19:57|17142.08
03:19:59|17142.1
03:20:01|17142.21
03:20:01|17144.15
03:20:03|17145.72
03:20:04|17145.53
03:20:05|17145.03
03:20:06|17145.08
03:20:07|17145.37
03:20:08|17144.98
03:20:09|17145.26
03:20:10|17144.95
03:20:12|17145.11
03:20:12|17145.11
03:20:13|17145.24
03:20:14|17145.25
03:20:15|17145.13
03:20:16|17145.54
03:20:17|17145.04
03:20:18|17144.93
03:20:19|17144.96
03:20:20|17144.94
03:20:21|17145.01
03:20:22|17145.61
03:20:23|17145.33
03:20:24|17145.23
03:20:25|17145.62
03:20:26|17145.83
03:20:27|17145.75
03:20:29|17145.8
03:20:30|17145.52
03:20:30|17145.83
03:20:32|17145.84
03:20:33|17145.96
03:20:34|17145.96
03:20:34|17145.87
03:20:36|17145.36
03:20:36|17145.63
03:20:37|17145.39
03:20:38|17145.28
03:20:40|17145.
03:20:41|17145.14
03:20:42|17145.65
03:20:43|17145.38
03:20:44|17145.56
03:20:45|17145.55
03:20:46|17146.19
03:20:48|17146.37
03:20:49|17146.54
03:20:51|17146.6
03:20:52|17146.59
03:20:53|17146.31
03:20:54|17146.04
03:20:55|17146.18
03:20:56|17145.86
03:20:57|17146.02
03:20:58|17146.
03:20:59|17145.78
03:21:00|17146.
03:21:01|17146.6
03:21:02|17146.45
03:21:02|17146.05
03:21:04|17145.98
03:21:05|17146.07
03:21:06|17146.16
03:21:07|17146.43
03:21:08|17146.09
03:21:09|17146.34
03:21:10|17147.
03:21:11|17146.13
03:21:12|17146.41
03:21:13|17146.52
03:21:14|17146.43
03:21:15|17146.06
03:21:16|17145.56
03:21:17|17146.34
03:21:18|17146.44
03:21:19|17146.01
03:21:21|17146.57
03:21:22|17146.66
03:21:23|17146.81
03:21:24|17146.81
03:21:25|17146.97
03:21:26|17147.02
03:21:27|17147.05
03:21:28|17147.18
03:21:29|17147.04
03:21:30|17147.
03:21:31|17146.81
03:21:32|17146.75
03:21:33|17146.52
03:21:34|17146.79
03:21:35|17147.
03:21:36|17147.
03:21:37|17147.25
03:21:38|17147.04
03:21:39|17147.19
03:21:40|17146.6
03:21:41|17146.76
03:21:42|17146.7
03:21:43|17147.21
03:21:44|17147.09
03:21:45|17147.98
03:21:47|17148.05
03:21:48|17147.99
03:21:49|17147.75
03:21:51|17147.67
03:21:52|17146.64
03:21:54|17145.72
03:21:55|17145.51
03:21:56|17145.59
03:21:57|17145.47
03:21:58|17146.15
03:21:59|17146.05
03:22:00|17145.7
03:22:01|17145.77
03:22:02|17145.7
03:22:03|17144.9
03:22:04|17144.85
03:22:05|17144.44
03:22:06|17144.7
03:22:08|17146.21
03:22:09|17145.93
03:22:10|17145.93
03:22:11|17146.24
03:22:12|17146.22
03:22:14|17145.96
03:22:15|17145.92
03:22:16|17145.92
03:22:17|17146.2
03:22:17|17146.75
03:22:18|17146.72
03:22:20|17146.85
03:22:21|17147.
03:22:22|17147.3
03:22:23|17146.87
03:22:24|17146.81
03:22:24|17147.07
03:22:26|17146.67
03:22:27|17146.89
03:22:28|17146.5
03:22:28|17146.81
03:22:30|17146.49
03:22:31|17146.36
03:22:32|17146.6
03:22:33|17146.43
03:22:34|17146.42
03:22:35|17146.36
03:22:35|17145.92
03:22:36|17146.68
03:22:38|17146.82
03:22:39|17146.94
03:22:40|17146.29
03:22:41|17146.3
03:22:42|17146.07
03:22:43|17146.27
03:22:44|17145.92
03:22:45|17145.62
03:22:46|17145.5
03:22:47|17145.52
03:22:49|17145.68
03:22:50|17145.67
03:22:52|17145.52
03:22:52|17146.18
03:22:54|17146.3
03:22:55|17145.74
03:22:56|17145.21
03:22:57|17145.08
03:22:58|17145.32
03:22:59|17145.51
03:23:00|17145.9
03:23:01|17146.38
03:23:03|17146.17
03:23:04|17145.62
03:23:05|17144.55
03:23:05|17144.92
03:23:07|17145.23
03:23:08|17145.02
03:23:09|17144.77
03:23:10|17144.49
03:23:11|17144.95
03:23:12|17144.55
03:23:13|17146.
03:23:14|17146.13
03:23:15|17146.53
03:23:16|17146.75
03:23:17|17146.55
03:23:18|17146.89
03:23:19|17146.76
03:23:20|17146.63
03:23:22|17146.62
03:23:22|17146.68
03:23:24|17146.41
03:23:25|17146.48
03:23:25|17146.46
03:23:26|17146.39
03:23:27|17146.88
03:23:29|17147.83
03:23:30|17147.93
03:23:31|17147.94
03:23:32|17148.07
03:23:33|17147.66
03:23:34|17147.64
03:23:35|17147.8
03:23:36|17148.04
03:23:37|17148.04
03:23:38|17148.3
03:23:39|17148.13
03:23:40|17147.81
03:23:41|17147.86
03:23:42|17147.94
03:23:43|17148.01
03:23:44|17147.72
03:23:45|17147.76
03:23:46|17147.76
03:23:47|17147.81
03:23:48|17147.77
03:23:50|17147.79
03:23:51|17147.75
03:23:53|17147.64
03:23:54|17147.46
03:23:55|17147.58
03:23:56|17147.73
03:23:57|17147.55
03:23:58|17147.74
03:24:00|17147.57
03:24:00|17147.79
03:24:01|17147.64
03:24:03|17147.62
03:24:04|17147.68
03:24:04|17147.78
03:24:06|17147.53
03:24:07|17147.81
03:24:07|17147.85
03:24:08|17147.98
03:24:10|17148.07
03:24:11|17147.93
03:24:12|17148.5
03:24:13|17148.33
03:24:14|17148.44
03:24:14|17148.33
03:24:16|17148.01
03:24:17|17148.25
03:24:18|17148.16
03:24:18|17148.24
03:24:20|17148.29
03:24:21|17147.87
03:24:22|17148.17
03:24:23|17148.04
03:24:24|17148.01
03:24:24|17147.81
03:24:25|17148.23
03:24:27|17148.02
03:24:28|17148.16
03:24:29|17148.06
03:24:30|17148.14
03:24:32|17148.06
03:24:32|17147.47
03:24:33|17147.35
03:24:34|17146.25
03:24:35|17146.46
03:24:36|17146.25
03:24:38|17145.89
03:24:38|17145.81
03:24:39|17145.84
03:24:40|17145.66
03:24:41|17145.47
03:24:42|17145.42
03:24:43|17144.93
03:24:44|17144.65
03:24:45|17144.84
03:24:46|17146.13
03:24:47|17146.02
03:24:48|17146.28
03:24:50|17146.05
03:24:51|17146.06
03:24:53|17145.62
03:24:55|17145.37
03:24:56|17145.25
03:24:56|17145.4
03:24:59|17145.52
03:25:00|17145.52
03:25:00|17146.02
03:25:02|17145.37
03:25:03|17145.61
03:25:04|17145.61
03:25:06|17145.16
03:25:06|17145.14
03:25:07|17144.94
03:25:08|17145.06
03:25:09|17144.99
03:25:10|17145.34
03:25:12|17145.24
03:25:13|17145.24
03:25:13|17144.51
03:25:15|17145.
03:25:16|17144.63
03:25:17|17144.91
03:25:18|17145.12
03:25:19|17144.89
03:25:20|17145.57
03:25:21|17145.75
03:25:22|17145.35
03:25:23|17145.06
03:25:24|17145.05
03:25:25|17144.95
03:25:26|17145.08
03:25:28|17144.76
03:25:28|17144.95
03:25:30|17144.88
03:25:30|17146.01
03:25:31|17146.14
03:25:33|17146.17
03:25:34|17146.33
03:25:35|17146.14
03:25:35|17146.15
03:25:37|17146.13
03:25:37|17146.11
03:25:38|17146.3
03:25:40|17146.74
03:25:41|17146.59
03:25:42|17146.78
03:25:43|17146.77
03:25:44|17146.56
03:25:45|17146.61
03:25:46|17146.48
03:25:47|17146.51
03:25:48|17146.75
03:25:49|17146.48
03:25:50|17146.48
03:25:52|17146.29
03:25:53|17146.23
03:25:54|17146.35
03:25:55|17146.09
03:25:56|17146.02
03:25:57|17146.47
03:25:58|17146.34
03:25:59|17146.02
03:26:00|17146.4
03:26:01|17146.72
03:26:02|17146.44
03:26:03|17146.48
03:26:04|17146.35
03:26:05|17146.29
03:26:06|17146.29
03:26:07|17145.96
03:26:08|17145.91
03:26:09|17145.67
03:26:10|17146.01
03:26:11|17146.65
03:26:12|17146.67
03:26:13|17146.65
03:26:14|17146.65
03:26:15|17146.64
03:26:16|17146.61
03:26:18|17146.58
03:26:19|17146.44
03:26:20|17146.51
03:26:21|17146.61
03:26:21|17146.17
03:26:22|17145.88
03:26:24|17145.51
03:26:25|17145.37
03:26:25|17145.38
03:26:26|17145.34
03:26:28|17145.35
03:26:29|17145.41
03:26:30|17145.36
03:26:30|17145.49
03:26:32|17145.5
03:26:32|17145.79
03:26:35|17145.
03:26:35|17145.33
03:26:36|17145.3
03:26:37|17144.97
03:26:38|17144.46
03:26:39|17144.47
03:26:40|17144.69
03:26:41|17144.72
03:26:42|17144.63
03:26:43|17144.68
03:26:44|17144.71
03:26:45|17144.72
03:26:46|17144.69
03:26:47|17144.69
03:26:48|17144.66
03:26:49|17144.66
03:26:50|17144.44
03:26:51|17144.3
03:26:53|17144.59
03:26:55|17144.75
03:26:56|17145.27
03:26:57|17144.97
03:26:58|17145.3
03:26:59|17144.61
03:27:01|17145.01
03:27:02|17144.83
03:27:03|17144.99
03:27:05|17144.95
03:27:05|17144.7
03:27:06|17144.54
03:27:07|17144.53
03:27:08|17144.7
03:27:09|17144.56
03:27:11|17144.28
03:27:12|17144.13
03:27:13|17144.13
03:27:14|17144.95
03:27:15|17145.28
03:27:16|17144.68
03:27:17|17145.07
03:27:18|17144.63
03:27:19|17144.83
03:27:20|17144.39
03:27:21|17144.55
03:27:22|17144.57
03:27:23|17145.55
03:27:24|17145.21
03:27:25|17145.47
03:27:26|17145.66
03:27:27|17145.35
03:27:28|17145.4
03:27:29|17145.39
03:27:30|17145.34
03:27:32|17145.16
03:27:33|17145.16
03:27:34|17145.01
03:27:35|17144.98
03:27:35|17145.21
03:27:37|17144.89
03:27:38|17144.65
03:27:39|17144.63
03:27:40|17144.77
03:27:41|17144.77
03:27:42|17145.07
03:27:43|17145.07
03:27:43|17145.52
03:27:44|17145.62
03:27:46|17145.4
03:27:47|17145.46
03:27:48|17145.41
03:27:49|17145.41
03:27:50|17145.58
03:27:51|17145.57
03:27:52|17145.4
03:27:54|17145.41
03:27:55|17145.07
03:27:57|17145.66
03:27:58|17146.79
03:27:59|17146.31
03:28:00|17146.51
03:28:01|17146.49
03:28:02|17146.63
03:28:03|17146.85
03:28:05|17146.8
03:28:06|17146.75
03:28:06|17146.54
03:28:08|17147.08
03:28:09|17146.75
03:28:09|17146.85
03:28:11|17146.88
03:28:12|17146.98
03:28:13|17146.76
03:28:13|17146.83
03:28:15|17146.84
03:28:15|17147.07
03:28:17|17148.05
03:28:17|17147.14
03:28:18|17147.62
03:28:20|17147.93
03:28:21|17148.
03:28:21|17147.93
03:28:23|17147.92
03:28:24|17147.9
03:28:25|17147.89
03:28:26|17147.57
03:28:27|17147.37
03:28:28|17146.89
03:28:28|17147.
03:28:30|17147.34
03:28:30|17147.53
03:28:32|17147.09
03:28:32|17147.25
03:28:33|17147.27
03:28:35|17147.06
03:28:36|17147.71
03:28:36|17148.03
03:28:38|17148.02
03:28:39|17148.06
03:28:40|17148.03
03:28:40|17147.75
03:28:41|17147.43
03:28:42|17147.42
03:28:43|17147.59
03:28:45|17147.58
03:28:46|17147.71
03:28:47|17147.74
03:28:47|17147.32
03:28:48|17146.46
03:28:50|17146.85
03:28:51|17147.05
03:28:52|17146.89
03:28:53|17146.99
03:28:54|17147.31
03:28:56|17147.23
03:28:57|17146.82
03:28:59|17146.69
03:29:00|17147.33
03:29:02|17147.8
03:29:03|17148.03
03:29:04|17148.3
03:29:05|17147.71
03:29:06|17147.72
03:29:07|17147.32
03:29:09|17146.61
03:29:10|17146.9
03:29:11|17146.9
03:29:12|17146.34
03:29:12|17146.26
03:29:14|17147.25
03:29:15|17146.98
03:29:16|17146.58
03:29:17|17146.98
03:29:18|17146.98
03:29:19|17147.2
03:29:20|17147.03
03:29:21|17147.05
03:29:22|17146.95
03:29:23|17146.8
03:29:24|17146.77
03:29:25|17147.11
03:29:26|17146.77
03:29:28|17146.64
03:29:29|17146.55
03:29:30|17146.94
03:29:31|17147.5
03:29:32|17146.93
03:29:33|17147.12
03:29:34|17147.09
03:29:35|17146.67
03:29:36|17147.03
03:29:37|17147.18
03:29:38|17147.38
03:29:39|17146.86
03:29:40|17146.91
03:29:41|17146.55
03:29:42|17146.9
03:29:43|17146.05
03:29:44|17145.66
03:29:45|17145.27
03:29:46|17145.26
03:29:47|17145.72
03:29:48|17145.97
03:29:49|17146.27
03:29:50|17146.62
03:29:51|17146.94
03:29:52|17146.8
03:29:53|17147.03
03:29:54|17147.62
03:29:56|17147.3
03:29:57|17147.19
03:29:58|17147.22
03:29:59|17147.05
03:30:00|17147.67
03:30:01|17147.17
03:30:03|17147.62
03:30:03|17147.8
03:30:04|17146.47
03:30:05|17145.82
03:30:06|17146.77
03:30:08|17146.32
03:30:09|17146.45
03:30:10|17146.46
03:30:11|17146.89
03:30:12|17146.89
03:30:12|17146.89
03:30:14|17146.64
03:30:15|17146.69
03:30:16|17146.33
03:30:17|17146.57
03:30:18|17146.99
03:30:19|17146.69
03:30:20|17147.35
03:30:20|17147.45
03:30:22|17147.18
03:30:23|17147.18
03:30:24|17147.46
03:30:25|17148.32
03:30:26|17148.31
03:30:27|17148.65
03:30:28|17148.68
03:30:29|17148.65
03:30:30|17148.69
03:30:31|17148.41
03:30:32|17148.5
03:30:33|17148.84
03:30:34|17148.78
03:30:35|17148.74
03:30:36|17149.23
03:30:37|17149.43
03:30:38|17148.54
03:30:39|17148.72
03:30:40|17148.8
03:30:41|17147.88
03:30:42|17147.95
03:30:43|17147.96
03:30:44|17148.07
03:30:45|17148.65
03:30:46|17148.28
03:30:47|17148.32
03:30:48|17148.35
03:30:49|17148.31
03:30:50|17148.14
03:30:51|17148.72
03:30:52|17148.03
03:30:53|17148.14
03:30:54|17147.93
03:30:55|17147.51
03:30:57|17147.83
03:30:58|17148.17
03:30:59|17148.01
03:31:01|17148.19
03:31:02|17147.84
03:31:03|17147.92
03:31:05|17148.48
03:31:06|17149.75
03:31:08|17149.39
03:31:08|17149.46
03:31:09|17148.76
03:31:10|17149.03
03:31:11|17148.95
03:31:12|17148.88
03:31:14|17148.18
03:31:15|17148.2
03:31:16|17148.13
03:31:17|17148.2
03:31:18|17148.63
03:31:19|17148.42
03:31:20|17148.27
03:31:21|17148.25
03:31:22|17147.89
03:31:23|17148.16
03:31:24|17148.57
03:31:24|17148.72
03:31:26|17148.62
03:31:27|17147.92
03:31:28|17148.54
03:31:29|17148.06
03:31:30|17148.35
03:31:31|17148.25
03:31:32|17148.41
03:31:33|17148.23
03:31:35|17148.6
03:31:36|17148.11
03:31:36|17148.5
03:31:37|17148.4
03:31:39|17148.32
03:31:39|17148.25
03:31:41|17148.49
03:31:42|17148.44
03:31:43|17148.87
03:31:44|17148.57
03:31:45|17148.79
03:31:46|17148.57
03:31:47|17149.05
03:31:48|17148.94
03:31:49|17149.52
03:31:50|17148.48
03:31:51|17148.53
03:31:52|17149.31
03:31:53|17148.84
03:31:54|17148.95
03:31:55|17148.87
03:31:56|17149.3
03:31:58|17149.57
03:31:58|17149.29
03:32:00|17148.72
03:32:02|17148.93
03:32:03|17149.02
03:32:04|17149.21
03:32:05|17148.94
03:32:06|17149.22
03:32:07|17149.25
03:32:08|17149.76
03:32:09|17149.96
03:32:10|17150.
03:32:11|17149.76
03:32:12|17150.01
03:32:14|17149.85
03:32:15|17150.07
03:32:16|17149.93
03:32:17|17150.52
03:32:18|17150.27
03:32:19|17150.15
03:32:20|17149.98
03:32:20|17149.67
03:32:22|17149.67
03:32:23|17149.74
03:32:24|17149.59
03:32:24|17149.89
03:32:26|17149.98
03:32:28|17149.57
03:32:28|17149.84
03:32:29|17149.48
03:32:30|17149.46
03:32:31|17149.5
03:32:32|17149.46
03:32:33|17149.76
03:32:34|17149.93
03:32:35|17149.65
03:32:36|17149.61
03:32:37|17149.41
03:32:38|17149.79
03:32:39|17149.48
03:32:40|17150.25
03:32:41|17150.55
03:32:42|17150.17
03:32:43|17150.42
03:32:44|17150.46
03:32:45|17150.44
03:32:46|17150.71
03:32:48|17150.54
03:32:48|17150.95
03:32:49|17150.85
03:32:50|17150.28
03:32:51|17150.68
03:32:52|17150.5
03:32:53|17150.48
03:32:54|17150.85
03:32:56|17150.87
03:32:56|17152.78
03:32:58|17152.93
03:32:59|17152.48
03:33:01|17151.42
03:33:02|17152.27
03:33:02|17152.3
03:33:04|17152.54
03:33:05|17152.45
03:33:06|17151.91
03:33:07|17153.18
03:33:08|17153.16
03:33:09|17152.92
03:33:11|17152.58
03:33:11|17153.
03:33:12|17153.1
03:33:13|17153.11
03:33:14|17153.26
03:33:15|17152.78
03:33:16|17152.61
03:33:17|17152.1
03:33:18|17152.55
03:33:19|17151.87
03:33:21|17151.39
03:33:22|17151.53
03:33:23|17151.2
03:33:24|17152.06
03:33:24|17152.3
03:33:26|17152.61
03:33:26|17152.88
03:33:28|17152.41
03:33:29|17152.39
03:33:29|17152.44
03:33:31|17152.47
03:33:32|17152.84
03:33:33|17152.52
03:33:34|17153.2
03:33:35|17153.24
03:33:36|17153.14
03:33:37|17152.89
03:33:37|17152.89
03:33:39|17152.89
03:33:40|17153.73
03:33:41|17152.25
03:33:42|17152.89
03:33:43|17153.33
03:33:44|17153.38
03:33:45|17153.57
03:33:46|17153.4
03:33:47|17152.71
03:33:48|17152.75
03:33:48|17152.72
03:33:49|17153.27
03:33:51|17153.01
03:33:52|17153.32
03:33:53|17153.33
03:33:54|17153.71
03:33:56|17153.47
03:33:56|17153.61
03:33:57|17153.44
03:33:59|17153.66
03:34:00|17153.61
03:34:02|17153.37
03:34:03|17153.89
03:34:04|17153.9
03:34:06|17153.68
03:34:07|17154.06
03:34:08|17154.26
03:34:09|17153.97
03:34:10|17154.24
03:34:11|17154.22
03:34:12|17154.6
03:34:13|17154.83
03:34:14|17154.7
03:34:15|17154.77
03:34:16|17154.81
03:34:17|17154.78
03:34:18|17155.6
03:34:19|17155.69
03:34:20|17155.38
03:34:21|17155.49
03:34:22|17154.7
03:34:23|17154.59
03:34:25|17155.02
03:34:26|17155.2
03:34:27|17155.32
03:34:28|17155.52
03:34:28|17155.69
03:34:30|17155.21
03:34:31|17155.35
03:34:32|17155.09
03:34:32|17155.18
03:34:33|17153.96
03:34:35|17154.11
03:34:36|17154.27
03:34:37|17154.32
03:34:38|17154.47
03:34:39|17154.31
03:34:40|17154.14
03:34:41|17154.03
03:34:42|17153.46
03:34:43|17153.3
03:34:44|17153.87
03:34:45|17153.57
03:34:46|17153.27
03:34:47|17153.25
03:34:48|17153.11
03:34:49|17153.02
03:34:50|17153.01
03:34:51|17152.41
03:34:52|17152.53
03:34:53|17153.1
03:34:54|17153.08
03:34:55|17152.62
03:34:56|17152.72
03:34:57|17152.9
03:34:58|17152.74
03:34:59|17153.2
03:35:01|17153.13
03:35:03|17153.69
03:35:03|17154.58
03:35:05|17155.35
03:35:06|17155.34
03:35:07|17155.24
03:35:09|17155.3
03:35:10|17155.27
03:35:11|17155.27
03:35:12|17155.49
03:35:13|17154.97
03:35:14|17154.8
03:35:15|17154.44
03:35:16|17154.6
03:35:17|17154.85
03:35:18|17154.77
03:35:19|17155.12
03:35:20|17155.
03:35:21|17155.
03:35:22|17154.83
03:35:23|17154.79
03:35:24|17155.09
03:35:25|17155.59
03:35:26|17155.63
03:35:27|17155.3
03:35:28|17155.66
03:35:29|17155.52
03:35:30|17155.52
03:35:31|17155.59
03:35:32|17155.77
03:35:33|17155.83
03:35:34|17156.04
03:35:35|17155.97
03:35:36|17156.19
03:35:37|17158.39
03:35:38|17158.75
03:35:39|17158.77
03:35:40|17157.73
03:35:41|17157.46
03:35:42|17157.55
03:35:43|17157.88
03:35:44|17158.3
03:35:45|17158.31
03:35:46|17157.93
03:35:47|17158.4
03:35:48|17157.59
03:35:49|17157.64
03:35:50|17157.47
03:35:51|17157.94
03:35:52|17157.56
03:35:54|17158.04
03:35:55|17158.04
03:35:56|17158.84
03:35:56|17158.52
03:35:58|17158.43
03:35:59|17158.81
03:35:59|17158.83
03:36:01|17158.79
03:36:03|17158.66
03:36:04|17158.1
03:36:05|17158.12
03:36:06|17157.98
03:36:07|17158.08
03:36:08|17158.16
03:36:09|17158.48
03:36:10|17158.68
03:36:12|17158.67
03:36:13|17158.49
03:36:14|17158.
03:36:15|17157.24
03:36:16|17157.19
03:36:17|17157.17
03:36:18|17157.58
03:36:19|17157.35
03:36:20|17158.05
03:36:21|17157.99
03:36:22|17158.07
03:36:23|17158.07
03:36:24|17157.38
03:36:25|17158.2
03:36:26|17157.73
03:36:27|17157.95
03:36:28|17157.62
03:36:29|17157.42
03:36:30|17157.38
03:36:31|17157.16
03:36:32|17157.17
03:36:33|17157.7
03:36:34|17157.85
03:36:35|17157.54
03:36:36|17157.55
03:36:37|17157.69
03:36:38|17157.53
03:36:39|17157.
03:36:40|17156.79
03:36:41|17156.66
03:36:42|17156.94
03:36:43|17156.71
03:36:44|17157.4
03:36:46|17157.48
03:36:46|17157.56
03:36:47|17157.44
03:36:48|17157.58
03:36:49|17157.62
03:36:51|17157.23
03:36:52|17157.32
03:36:52|17157.27
03:36:53|17157.42
03:36:55|17157.25
03:36:55|17157.44
03:36:57|17157.46
03:36:57|17157.75
03:36:59|17157.72
03:36:59|17157.74
03:37:01|17157.06
03:37:02|17157.42
03:37:03|17157.
03:37:04|17157.09
03:37:05|17157.04
03:37:06|17156.99
03:37:08|17156.13
03:37:09|17156.26
03:37:10|17156.26
03:37:11|17156.11
03:37:13|17156.76
03:37:14|17155.56
03:37:15|17155.7
03:37:16|17155.16
03:37:18|17155.75
03:37:19|17155.61
03:37:19|17154.98
03:37:20|17155.38
03:37:21|17154.99
03:37:22|17155.4
03:37:23|17155.73
03:37:25|17155.04
03:37:25|17155.23
03:37:26|17154.43
03:37:27|17155.18
03:37:28|17154.83
03:37:29|17154.74
03:37:30|17154.61
03:37:31|17154.95
03:37:32|17154.98
03:37:33|17155.
03:37:34|17155.33
03:37:36|17155.21
03:37:36|17155.45
03:37:37|17154.97
03:37:38|17154.78
03:37:39|17154.31
03:37:40|17154.28
03:37:41|17154.78
03:37:42|17155.53
03:37:43|17155.43
03:37:44|17155.34
03:37:46|17155.32
03:37:46|17155.13
03:37:47|17154.95
03:37:48|17154.53
03:37:49|17154.62
03:37:50|17154.65
03:37:52|17154.28
03:37:52|17154.07
03:37:53|17154.53
03:37:54|17154.29
03:37:55|17154.58
03:37:56|17154.32
03:37:57|17155.22
03:37:58|17155.97
03:37:59|17155.38
03:38:00|17154.75
03:38:01|17155.14
03:38:03|17155.36
03:38:04|17155.4
03:38:06|17155.24
03:38:07|17155.17
03:38:08|17154.91
03:38:09|17154.97
03:38:10|17154.79
03:38:11|17154.23
03:38:12|17154.5
03:38:14|17154.48
03:38:14|17154.48
03:38:15|17154.08
03:38:16|17154.08
03:38:17|17153.9
03:38:18|17154.12
03:38:20|17154.43
03:38:21|17153.79
03:38:22|17153.88
03:38:23|17153.56
03:38:24|17153.81
03:38:25|17153.79
03:38:26|17153.55
03:38:28|17154.53
03:38:28|17154.56
03:38:29|17154.67
03:38:30|17154.21
03:38:32|17154.21
03:38:33|17154.42
03:38:33|17154.46
03:38:35|17154.82
03:38:36|17155.55
03:38:36|17155.63
03:38:38|17155.76
03:38:39|17156.1
03:38:40|17155.76
03:38:41|17155.76
03:38:42|17155.96
03:38:43|17155.67
03:38:45|17155.32
03:38:46|17155.16
03:38:46|17155.31
03:38:47|17155.53
03:38:49|17155.53
03:38:50|17155.69
03:38:51|17155.34
03:38:51|17155.59
03:38:52|17155.09
03:38:53|17155.39
03:38:54|17155.71
03:38:55|17155.56
03:38:57|17155.6
03:38:57|17155.83
03:38:59|17156.17
03:38:59|17156.15
03:39:00|17155.77
03:39:02|17155.61
03:39:03|17155.77
03:39:04|17156.5
03:39:05|17156.74
03:39:06|17156.93
03:39:08|17156.82
03:39:10|17156.18
03:39:10|17156.5
03:39:11|17156.18
03:39:13|17156.26
03:39:14|17156.28
03:39:15|17156.68
03:39:16|17156.74
03:39:18|17156.68
03:39:19|17156.7
03:39:19|17156.47
03:39:21|17156.51
03:39:22|17156.37
03:39:23|17156.28
03:39:24|17156.63
03:39:25|17157.83
03:39:26|17157.9
03:39:27|17157.98
03:39:28|17157.28
03:39:29|17157.72
03:39:30|17157.9
03:39:31|17158.09
03:39:32|17156.88
03:39:33|17156.88
03:39:34|17156.99
03:39:35|17156.99
03:39:36|17156.99
03:39:37|17155.98
03:39:38|17155.85
03:39:39|17155.99
03:39:40|17154.79
03:39:41|17154.95
03:39:42|17155.25
03:39:43|17155.29
03:39:44|17155.12
03:39:46|17154.92
03:39:46|17154.92
03:39:47|17154.89
03:39:48|17155.01
03:39:49|17154.88
03:39:50|17154.78
03:39:51|17154.08
03:39:52|17154.7
03:39:53|17154.64
03:39:54|17154.63
03:39:55|17154.55
03:39:57|17154.4
03:39:59|17153.94
03:40:00|17154.13
03:40:01|17153.93
03:40:02|17152.97
03:40:02|17152.35
03:40:03|17152.83
03:40:05|17152.61
03:40:07|17152.56
03:40:07|17152.61
03:40:09|17152.56
03:40:10|17152.77
03:40:11|17152.32
03:40:12|17152.66
03:40:14|17152.71
03:40:15|17152.46
03:40:16|17152.64
03:40:16|17152.39
03:40:18|17152.7
03:40:19|17152.71
03:40:19|17152.98
03:40:21|17152.8
03:40:21|17152.93
03:40:22|17152.58
03:40:23|17151.72
03:40:25|17150.59
03:40:26|17150.21
03:40:26|17150.21
03:40:28|17150.21
03:40:28|17150.26
03:40:29|17147.93
03:40:31|17146.57
03:40:32|17146.03
03:40:33|17146.95
03:40:33|17146.99
03:40:36|17147.1
03:40:36|17145.29
03:40:37|17145.32
03:40:38|17145.5
03:40:39|17145.66
03:40:40|17145.88
03:40:42|17145.82
03:40:42|17145.79
03:40:43|17145.56
03:40:44|17145.73
03:40:45|17145.72
03:40:46|17145.64
03:40:48|17145.92
03:40:48|17145.93
03:40:49|17146.29
03:40:50|17146.13
03:40:51|17146.09
03:40:52|17146.03
03:40:53|17146.04
03:40:54|17146.26
03:40:55|17146.03
03:40:56|17145.86
03:40:57|17145.77
03:40:58|17145.88
03:40:59|17145.83
03:41:01|17145.18
03:41:01|17144.59
03:41:04|17144.52
03:41:04|17144.66
03:41:06|17144.53
03:41:07|17144.2
03:41:09|17144.38
03:41:10|17144.54
03:41:11|17144.61
03:41:12|17143.56
03:41:14|17144.53
03:41:14|17144.37
03:41:15|17144.26
03:41:17|17144.53
03:41:18|17144.32
03:41:19|17144.11
03:41:20|17143.82
03:41:22|17143.79
03:41:23|17143.69
03:41:24|17143.92
03:41:24|17143.95
03:41:26|17142.91
03:41:27|17142.79
03:41:27|17142.87
03:41:29|17142.95
03:41:30|17142.96
03:41:31|17142.5
03:41:32|17142.44
03:41:33|17142.37
03:41:34|17142.19
03:41:35|17142.71
03:41:36|17142.45
03:41:37|17143.05
03:41:38|17143.24
03:41:39|17143.5
03:41:40|17143.22
03:41:41|17143.47
03:41:42|17144.35
03:41:43|17145.2
03:41:44|17144.44
03:41:45|17144.89
03:41:46|17145.95
03:41:47|17145.77
03:41:48|17146.12
03:41:49|17146.47
03:41:50|17146.38
03:41:51|17145.93
03:41:53|17146.76
03:41:54|17146.63
03:41:55|17146.87
03:41:55|17146.93
03:41:57|17146.63
03:41:57|17146.43
03:41:58|17146.59
03:42:00|17146.89
03:42:00|17146.69
03:42:02|17145.72
03:42:02|17145.66
03:42:03|17145.31
03:42:05|17144.91
03:42:06|17145.28
03:42:07|17145.08
03:42:08|17145.1
03:42:10|17145.43
03:42:11|17145.04
03:42:12|17144.4
03:42:13|17144.88
03:42:14|17145.09
03:42:15|17144.72
03:42:15|17142.95
03:42:16|17142.65
03:42:17|17142.49
03:42:19|17141.93
03:42:20|17141.86
03:42:21|17141.91
03:42:22|17142.16
03:42:22|17142.41
03:42:24|17141.95
03:42:25|17142.11
03:42:26|17142.01
03:42:26|17141.95
03:42:27|17140.65
03:42:29|17140.67
03:42:30|17140.66
03:42:31|17140.65
03:42:32|17140.91
03:42:33|17140.95
03:42:34|17141.24
03:42:35|17141.5
03:42:36|17141.15
03:42:37|17140.71
03:42:38|17140.8
03:42:39|17140.99
03:42:40|17140.72
03:42:41|17141.28
03:42:42|17140.93
03:42:43|17140.96
03:42:44|17141.01
03:42:45|17141.4
03:42:46|17141.58
03:42:47|17141.33
03:42:48|17141.52
03:42:49|17141.42
03:42:50|17141.37
03:42:51|17141.41
03:42:52|17141.63
03:42:53|17141.51
03:42:54|17141.79
03:42:55|17141.27
03:42:56|17141.11
03:42:57|17141.38
03:42:58|17141.38
03:42:59|17141.38
03:43:00|17141.14
03:43:01|17141.84
03:43:02|17141.39
03:43:03|17141.76
03:43:04|17141.76
03:43:05|17141.77
03:43:06|17141.89
03:43:07|17141.64
03:43:09|17141.16
03:43:10|17141.33
03:43:11|17141.14
03:43:12|17140.98
03:43:13|17140.98
03:43:14|17141.3
03:43:16|17141.17
03:43:17|17141.22
03:43:18|17141.33
03:43:19|17141.45
03:43:19|17141.48
03:43:21|17141.5
03:43:22|17141.47
03:43:23|17141.65
03:43:23|17141.57
03:43:25|17141.47
03:43:26|17141.52
03:43:27|17142.65
03:43:28|17142.81
03:43:28|17142.6
03:43:29|17142.48
03:43:31|17142.64
03:43:32|17142.69
03:43:33|17142.9
03:43:33|17142.51
03:43:34|17142.89
03:43:35|17142.84
03:43:37|17142.79
03:43:38|17142.77
03:43:38|17142.84
03:43:40|17142.83
03:43:41|17142.92
03:43:42|17142.98
03:43:43|17142.98
03:43:44|17142.93
03:43:44|17144.68
03:43:46|17145.
03:43:46|17144.62
03:43:48|17144.65
03:43:48|17144.45
03:43:50|17144.3
03:43:51|17144.11
03:43:51|17145.
03:43:53|17144.99
03:43:53|17144.68
03:43:55|17144.97
03:43:55|17144.86
03:43:56|17144.4
03:43:58|17143.99
03:43:58|17143.85
03:44:00|17143.66
03:44:01|17143.62
03:44:02|17143.65
03:44:03|17144.05
03:44:03|17143.18
03:44:04|17143.55
03:44:06|17143.18
03:44:07|17143.39
03:44:08|17143.5
03:44:09|17143.4
03:44:10|17143.81
03:44:12|17143.77
03:44:13|17143.47
03:44:15|17143.81
03:44:16|17143.46
03:44:17|17143.52
03:44:19|17144.
03:44:19|17143.68
03:44:20|17143.79
03:44:21|17143.77
03:44:22|17144.45
03:44:23|17144.1
03:44:24|17143.9
03:44:25|17144.33
03:44:26|17143.65
03:44:27|17143.56
03:44:29|17144.14
03:44:30|17144.24
03:44:31|17144.26
03:44:32|17143.99
03:44:34|17144.32
03:44:34|17144.51
03:44:36|17144.46
03:44:37|17144.46
03:44:38|17143.77
03:44:39|17144.4
03:44:39|17144.61
03:44:41|17143.99
03:44:42|17144.25
03:44:43|17144.
03:44:44|17143.8
03:44:45|17143.83
03:44:46|17143.84
03:44:47|17143.84
03:44:48|17143.83
03:44:49|17143.95
03:44:50|17143.81
03:44:51|17143.75
03:44:52|17143.82
03:44:53|17143.9
03:44:54|17144.13
03:44:55|17144.18
03:44:56|17144.18
03:44:57|17144.46
03:44:58|17144.43
03:44:59|17142.8
03:45:00|17142.97
03:45:02|17143.03
03:45:03|17143.
03:45:04|17142.99
03:45:04|17143.38
03:45:06|17143.21
03:45:06|17143.21
03:45:07|17142.66
03:45:09|17142.72
03:45:10|17142.92
03:45:11|17142.25
03:45:11|17142.78
03:45:13|17142.4
03:45:13|17142.44
03:45:15|17142.65
03:45:16|17142.97
03:45:17|17142.5
03:45:18|17142.8
03:45:19|17142.8
03:45:20|17142.66
03:45:21|17142.88
03:45:22|17142.96
03:45:23|17143.01
03:45:24|17143.01
03:45:25|17142.41
03:45:26|17142.39
03:45:27|17142.64
03:45:29|17142.81
03:45:29|17142.74
03:45:30|17142.36
03:45:32|17142.38
03:45:33|17142.63
03:45:33|17142.38
03:45:35|17142.66
03:45:36|17142.28
03:45:37|17142.21
03:45:38|17142.26
03:45:39|17142.21
03:45:40|17142.63
03:45:40|17142.56
03:45:42|17142.57
03:45:43|17142.64
03:45:44|17142.64
03:45:45|17142.88
03:45:45|17142.56
03:45:47|17142.65
03:45:49|17143.12
03:45:49|17142.8
03:45:50|17142.75
03:45:51|17143.17
03:45:52|17143.15
03:45:53|17142.9
03:45:54|17143.11
03:45:55|17143.02
03:45:56|17143.
03:45:57|17143.06
03:45:58|17143.45
03:45:59|17143.77
03:46:00|17143.36
03:46:01|17143.83
03:46:02|17142.97
03:46:03|17143.83
03:46:04|17143.29
03:46:05|17143.29
03:46:06|17143.28
03:46:07|17143.28
03:46:08|17143.23
03:46:09|17143.43
03:46:11|17143.38
03:46:12|17143.01
03:46:13|17143.38
03:46:15|17143.88
03:46:15|17143.24
03:46:16|17143.02
03:46:18|17143.
03:46:19|17142.74
03:46:20|17142.76
03:46:20|17142.65
03:46:22|17142.35
03:46:23|17142.14
03:46:24|17142.12
03:46:25|17142.31
03:46:26|17141.34
03:46:26|17141.46
03:46:28|17141.43
03:46:29|17140.36
03:46:30|17140.49
03:46:31|17140.49
03:46:32|17140.25
03:46:33|17140.53
03:46:34|17141.07
03:46:35|17140.73
03:46:36|17141.18
03:46:37|17140.69
03:46:38|17141.12
03:46:39|17141.29
03:46:40|17141.29
03:46:42|17140.73
03:46:43|17140.5
03:46:44|17140.
03:46:45|17140.54
03:46:46|17140.43
03:46:47|17140.31
03:46:48|17140.3
03:46:49|17140.24
03:46:50|17140.31
03:46:51|17140.58
03:46:52|17140.85
03:46:53|17141.12
03:46:54|17140.92
03:46:55|17141.12
03:46:56|17140.97
03:46:56|17140.99
03:46:58|17141.2
03:46:59|17141.02
03:47:00|17141.38
03:47:01|17140.93
03:47:02|17140.72
03:47:03|17141.33
03:47:04|17143.44
03:47:04|17143.52
03:47:06|17142.73
03:47:07|17142.88
03:47:08|17143.3
03:47:08|17143.4
03:47:10|17143.12
03:47:11|17143.12
03:47:13|17142.81
03:47:14|17143.1
03:47:16|17143.1
03:47:17|17142.68
03:47:18|17143.02
03:47:20|17143.01
03:47:20|17143.
03:47:21|17143.44
03:47:23|17143.29
03:47:24|17143.85
03:47:25|17143.8
03:47:26|17143.71
03:47:27|17143.96
03:47:28|17144.51
03:47:29|17145.03
03:47:30|17144.67
03:47:32|17144.08
03:47:33|17144.14
03:47:33|17144.13
03:47:35|17145.04
03:47:36|17144.95
03:47:37|17144.93
03:47:38|17145.09
03:47:39|17145.3
03:47:40|17145.15
03:47:41|17145.05
03:47:42|17145.32
03:47:43|17145.21
03:47:44|17145.16
03:47:45|17145.69
03:47:46|17145.4
03:47:47|17145.68
03:47:48|17145.59
03:47:49|17145.49
03:47:50|17145.98
03:47:51|17145.76
03:47:52|17145.99
03:47:53|17146.25
03:47:54|17145.44
03:47:55|17146.
03:47:56|17145.79
03:47:57|17145.78
03:47:58|17145.75
03:47:59|17145.55
03:48:00|17145.53
03:48:01|17146.11
03:48:02|17146.65
03:48:03|17146.91
03:48:04|17147.23
03:48:05|17146.53
03:48:06|17146.24
03:48:07|17146.29
03:48:08|17146.3
03:48:09|17146.09
03:48:10|17145.99
03:48:11|17146.51
03:48:13|17146.73
03:48:14|17146.18
03:48:16|17146.13
03:48:17|17146.48
03:48:18|17146.47
03:48:19|17146.46
03:48:20|17146.02
03:48:22|17146.27
03:48:23|17146.37
03:48:24|17146.22
03:48:25|17146.01
03:48:26|17145.94
03:48:27|17145.9
03:48:28|17146.15
03:48:29|17146.13
03:48:30|17145.36
03:48:31|17145.27
03:48:32|17145.27
03:48:33|17145.37
03:48:34|17145.08
03:48:35|17145.22
03:48:36|17144.96
03:48:38|17145.12
03:48:39|17145.87
03:48:40|17145.2
03:48:41|17145.45
03:48:42|17145.42
03:48:43|17145.41
03:48:44|17145.42
03:48:45|17145.33
03:48:45|17145.06
03:48:47|17145.1
03:48:49|17145.72
03:48:49|17145.38
03:48:50|17145.38
03:48:51|17144.63
03:48:53|17144.67
03:48:54|17144.68
03:48:55|17144.61
03:48:56|17144.42
03:48:57|17144.41
03:48:58|17144.99
03:48:59|17144.94
03:49:00|17144.92
03:49:01|17144.87
03:49:02|17144.81
03:49:02|17145.12
03:49:04|17145.13
03:49:04|17145.01
03:49:06|17145.06
03:49:07|17145.09
03:49:08|17145.24
03:49:09|17145.04
03:49:10|17144.99
03:49:11|17144.8
03:49:12|17144.86
03:49:12|17144.45
03:49:13|17144.65
03:49:14|17143.98
03:49:16|17143.88
03:49:18|17143.9
03:49:18|17143.9
03:49:20|17143.78
03:49:22|17144.26
03:49:22|17143.86
03:49:23|17144.19
03:49:25|17144.07
03:49:26|17144.25
03:49:26|17144.12
03:49:28|17144.14
03:49:29|17144.14
03:49:29|17144.15
03:49:31|17144.21
03:49:32|17144.37
03:49:33|17144.14
03:49:35|17143.93
03:49:35|17144.01
03:49:36|17144.21
03:49:37|17144.21
03:49:39|17143.94
03:49:39|17143.83
03:49:40|17143.34
03:49:41|17143.32
03:49:42|17143.3
03:49:43|17143.64
03:49:44|17143.43
03:49:45|17143.24
03:49:46|17143.58
03:49:47|17142.77
03:49:48|17143.11
03:49:49|17142.97
03:49:50|17143.
03:49:51|17142.73
03:49:52|17142.72
03:49:53|17142.54
03:49:54|17142.22
03:49:55|17142.2
03:49:56|17142.85
03:49:57|17143.07
03:49:58|17143.04
03:50:00|17142.97
03:50:00|17142.79
03:50:02|17142.56
03:50:03|17142.33
03:50:04|17142.23
03:50:05|17142.31
03:50:06|17142.22
03:50:07|17142.49
03:50:08|17142.7
03:50:09|17142.54
03:50:10|17142.72
03:50:11|17142.47
03:50:12|17142.44
03:50:13|17142.49
03:50:14|17142.53
03:50:15|17142.91
03:50:16|17142.89
03:50:17|17142.6
03:50:18|17142.89
03:50:20|17143.91
03:50:20|17145.18
03:50:22|17145.79
03:50:24|17146.16
03:50:25|17146.1
03:50:26|17145.82
03:50:27|17145.91
03:50:29|17145.81
03:50:29|17145.68
03:50:30|17146.13
03:50:31|17145.62
03:50:32|17145.91
03:50:33|17145.77
03:50:35|17145.39
03:50:36|17145.38
03:50:37|17145.15
03:50:38|17145.15
03:50:39|17145.35
03:50:40|17145.23
03:50:42|17145.31
03:50:43|17145.81
03:50:43|17146.08
03:50:45|17146.18
03:50:46|17146.43
03:50:47|17145.82
03:50:48|17145.76
03:50:49|17145.78
03:50:50|17145.89
03:50:51|17145.97
03:50:52|17145.97
03:50:53|17146.22
03:50:54|17146.33
03:50:55|17146.06
03:50:56|17146.28
03:50:57|17146.28
03:50:58|17146.27
03:50:59|17146.45
03:51:00|17146.34
03:51:01|17146.43
03:51:02|17146.43
03:51:03|17146.43
03:51:04|17146.58
03:51:05|17146.82
03:51:06|17146.76
03:51:07|17146.76
03:51:08|17146.6
03:51:09|17146.62
03:51:10|17146.63
03:51:11|17146.76
03:51:12|17146.79
03:51:13|17146.85
03:51:14|17146.63
03:51:15|17146.57
03:51:17|17146.57
03:51:18|17146.67
03:51:19|17146.56
03:51:20|17146.5
03:51:21|17146.45
03:51:22|17146.73
03:51:23|17146.63
03:51:24|17146.77
03:51:25|17147.1
03:51:26|17146.78
03:51:27|17146.86
03:51:29|17146.78
03:51:30|17146.84
03:51:31|17146.84
03:51:32|17147.13
03:51:33|17147.09
03:51:34|17146.94
03:51:35|17147.24
03:51:36|17147.06
03:51:37|17147.14
03:51:38|17146.92
03:51:39|17147.1
03:51:40|17147.13
03:51:41|17147.45
03:51:43|17147.44
03:51:44|17147.32
03:51:45|17147.33
03:51:46|17147.34
03:51:47|17147.05
03:51:48|17147.11
03:51:49|17147.06
03:51:50|17147.15
03:51:51|17147.34
03:51:52|17147.54
03:51:53|17147.5
03:51:54|17147.34
03:51:55|17147.38
03:51:56|17147.38
03:51:57|17147.62
03:51:58|17147.63
03:51:59|17147.64
03:52:00|17147.64
03:52:01|17147.66
03:52:02|17147.73
03:52:03|17147.86
03:52:05|17147.86
03:52:05|17147.86
03:52:07|17147.69
03:52:08|17147.69
03:52:09|17147.68
03:52:10|17147.8
03:52:11|17147.77
03:52:12|17147.59
03:52:13|17147.76
03:52:14|17147.75
03:52:15|17147.86
03:52:16|17147.86
03:52:18|17147.48
03:52:19|17147.3
03:52:20|17147.52
03:52:22|17147.29
03:52:23|17147.3
03:52:24|17147.57
03:52:25|17147.63
03:52:27|17147.74
03:52:28|17147.77
03:52:29|17147.77
03:52:30|17147.77
03:52:31|17147.78
03:52:32|17147.78
03:52:33|17147.58
03:52:34|17147.6
03:52:36|17147.78
03:52:37|17147.94
03:52:38|17147.95
03:52:39|17147.36
03:52:40|17147.48
03:52:42|17147.47
03:52:42|17147.47
03:52:43|17147.4
03:52:44|17147.37
03:52:45|17147.26
03:52:46|17146.96
03:52:47|17146.9
03:52:48|17147.07
03:52:49|17146.96
03:52:50|17147.19
03:52:51|17147.11
03:52:53|17146.98
03:52:53|17147.19
03:52:54|17147.19
03:52:55|17147.2
03:52:56|17147.2
03:52:57|17147.69
03:52:58|17147.16
03:52:59|17147.47
03:53:00|17147.65
03:53:01|17147.28
03:53:02|17146.48
03:53:03|17145.97
03:53:04|17145.95
03:53:05|17145.79
03:53:06|17145.92
03:53:07|17145.76
03:53:08|17145.76
03:53:09|17145.71
03:53:10|17145.66
03:53:11|17145.9
03:53:12|17145.72
03:53:13|17145.5
03:53:14|17144.86
03:53:15|17145.1
03:53:16|17145.75
03:53:18|17145.33
03:53:20|17145.43
03:53:21|17145.43
03:53:21|17145.16
03:53:23|17145.16
03:53:25|17144.
03:53:25|17144.14
03:53:26|17144.19
03:53:27|17144.19
03:53:28|17144.31
03:53:29|17144.19
03:53:30|17144.58
03:53:31|17144.13
03:53:32|17144.24
03:53:33|17144.27
03:53:34|17143.93
03:53:36|17144.26
03:53:37|17144.46
03:53:38|17144.64
03:53:39|17144.73
03:53:39|17144.74
03:53:41|17144.71
03:53:42|17144.72
03:53:43|17144.8
03:53:44|17144.62
03:53:45|17144.64
03:53:46|17143.71
03:53:47|17143.1
03:53:48|17143.1
03:53:48|17142.78
03:53:50|17143.28
03:53:51|17143.25
03:53:52|17143.13
03:53:53|17143.1
03:53:53|17143.36
03:53:55|17143.17
03:53:56|17143.03
03:53:56|17143.11
03:53:58|17143.73
03:53:59|17143.74
03:54:00|17143.4
03:54:01|17142.66
03:54:02|17142.31
03:54:02|17142.61
03:54:04|17142.65
03:54:05|17143.
03:54:06|17142.65
03:54:07|17143.21
03:54:08|17143.52
03:54:09|17143.5
03:54:10|17143.2
03:54:11|17143.97
03:54:12|17144.22
03:54:13|17143.79
03:54:14|17144.04
03:54:14|17143.92
03:54:16|17143.75
03:54:17|17144.22
03:54:18|17144.26
03:54:20|17144.04
03:54:20|17144.01
03:54:22|17144.56
03:54:23|17146.8
03:54:24|17146.34
03:54:26|17145.89
03:54:26|17145.74
03:54:27|17145.78
03:54:29|17145.65
03:54:30|17145.26
03:54:31|17145.5
03:54:32|17145.44
03:54:33|17145.42
03:54:34|17145.65
03:54:35|17145.45
03:54:36|17145.63
03:54:37|17146.03
03:54:38|17146.11
03:54:39|17145.79
03:54:41|17145.72
03:54:42|17146.02
03:54:42|17146.13
03:54:43|17146.27
03:54:45|17146.07
03:54:46|17145.89
03:54:47|17146.34
03:54:48|17146.03
03:54:49|17146.3
03:54:50|17146.13
03:54:51|17146.29
03:54:52|17146.62
03:54:53|17146.24
03:54:54|17146.03
03:54:55|17145.95
03:54:56|17145.93
03:54:57|17145.86
03:54:58|17145.77
03:54:59|17145.81
03:55:00|17146.14
03:55:01|17145.89
03:55:03|17146.04
03:55:04|17146.07
03:55:05|17145.67
03:55:06|17145.76
03:55:07|17146.15
03:55:08|17146.04
03:55:09|17146.13
03:55:10|17146.18
03:55:11|17146.26
03:55:12|17145.74
03:55:13|17145.42
03:55:14|17144.72
03:55:15|17144.83
03:55:16|17144.27
03:55:17|17144.36
03:55:18|17144.25
03:55:19|17144.55
03:55:21|17144.2
03:55:22|17144.24
03:55:24|17144.19
03:55:25|17144.45
03:55:25|17143.77
03:55:26|17144.27
03:55:28|17144.43
03:55:29|17144.46
03:55:30|17144.55
03:55:31|17144.58
03:55:31|17144.45
03:55:33|17144.72
03:55:34|17144.74
03:55:35|17144.73
03:55:36|17145.
03:55:37|17144.95
03:55:38|17144.54
03:55:39|17144.05
03:55:40|17144.22
03:55:41|17144.11
03:55:42|17144.1
03:55:43|17144.36
03:55:44|17144.3
03:55:45|17144.26
03:55:46|17144.4
03:55:47|17144.15
03:55:48|17144.16
03:55:49|17144.54
03:55:51|17144.54
03:55:51|17144.82
03:55:52|17145.06
03:55:53|17145.11
03:55:54|17144.97
03:55:55|17144.08
03:55:56|17144.68
03:55:57|17145.11
03:55:58|17144.62
03:55:59|17144.22
03:56:00|17144.64
03:56:01|17144.71
03:56:02|17144.95
03:56:03|17144.97
03:56:04|17144.78
03:56:05|17144.83
03:56:06|17144.85
03:56:07|17144.97
03:56:08|17144.77
03:56:09|17144.75
03:56:10|17144.74
03:56:11|17145.08
03:56:12|17145.13
03:56:13|17145.4
03:56:14|17145.11
03:56:16|17145.02
03:56:16|17145.24
03:56:18|17144.99
03:56:19|17145.21
03:56:19|17144.93
03:56:21|17144.93
03:56:23|17145.03
03:56:24|17145.26
03:56:25|17145.39
03:56:26|17145.12
03:56:28|17144.82
03:56:30|17145.21
03:56:31|17145.18
03:56:31|17145.47
03:56:33|17145.68
03:56:34|17145.2
03:56:36|17145.44
03:56:37|17145.51
03:56:37|17145.5
03:56:39|17145.62
03:56:40|17146.53
03:56:41|17145.59
03:56:42|17145.58
03:56:43|17145.58
03:56:43|17145.22
03:56:45|17145.72
03:56:46|17145.66
03:56:46|17145.27
03:56:47|17145.27
03:56:48|17145.7
03:56:50|17145.95
03:56:51|17146.35
03:56:52|17146.33
03:56:53|17145.4
03:56:54|17145.52
03:56:55|17145.52
03:56:56|17145.08
03:56:57|17145.45
03:56:58|17145.51
03:56:59|17145.47
03:57:00|17145.82
03:57:01|17145.53
03:57:02|17146.23
03:57:03|17146.
03:57:04|17145.85
03:57:05|17145.71
03:57:06|17145.73
03:57:07|17145.73
03:57:08|17146.
03:57:09|17146.
03:57:10|17145.99
03:57:11|17145.34
03:57:12|17145.58
03:57:13|17145.73
03:57:14|17145.73
03:57:15|17145.98
03:57:16|17146.09
03:57:17|17146.09
03:57:19|17146.09
03:57:19|17146.13
03:57:20|17145.99
03:57:22|17145.77
03:57:24|17146.22
03:57:26|17146.18
03:57:27|17146.48
03:57:28|17146.31
03:57:29|17146.31
03:57:30|17146.29
03:57:32|17146.46
03:57:32|17146.65
03:57:33|17146.36
03:57:35|17146.74
03:57:35|17145.96
03:57:37|17145.93
03:57:38|17145.56
03:57:39|17145.37
03:57:40|17145.59
03:57:41|17145.8
03:57:42|17145.57
03:57:43|17145.5
03:57:44|17145.56
03:57:46|17145.31
03:57:46|17145.31
03:57:48|17145.66
03:57:49|17145.28
03:57:50|17145.35
03:57:51|17145.04
03:57:52|17144.54
03:57:53|17144.5
03:57:54|17144.93
03:57:54|17145.15
03:57:56|17145.16
03:57:57|17145.28
03:57:58|17145.18
03:57:59|17145.16
03:58:00|17145.32
03:58:01|17144.87
03:58:02|17144.71
03:58:03|17144.92
03:58:04|17145.75
03:58:05|17145.52
03:58:06|17146.02
03:58:07|17145.79
03:58:08|17145.95
03:58:09|17146.3
03:58:10|17146.52
03:58:11|17146.18
03:58:12|17145.97
03:58:13|17147.05
03:58:14|17146.98
03:58:15|17147.09
03:58:16|17147.37
03:58:17|17147.45
03:58:18|17147.7
03:58:19|17147.71
03:58:20|17147.
03:58:21|17147.07
03:58:22|17147.26
03:58:24|17146.88
03:58:25|17146.73
03:58:27|17147.46
03:58:27|17148.17
03:58:28|17148.12
03:58:30|17147.61
03:58:31|17147.99
03:58:33|17147.51
03:58:33|17147.5
03:58:35|17147.83
03:58:36|17148.1
03:58:38|17147.44
03:58:39|17147.16
03:58:40|17147.07
03:58:40|17147.2
03:58:42|17147.42
03:58:42|17147.19
03:58:44|17147.01
03:58:44|17147.
03:58:46|17147.32
03:58:47|17146.97
03:58:47|17146.78
03:58:49|17146.38
03:58:49|17146.83
03:58:50|17146.15
03:58:52|17145.96
03:58:52|17145.91
03:58:53|17146.17
03:58:55|17145.85
03:58:56|17146.38
03:58:56|17146.04
03:58:58|17145.88
03:58:59|17146.41
03:58:59|17146.54
03:59:01|17146.82
03:59:02|17145.3
03:59:03|17145.18
03:59:03|17145.65
03:59:04|17145.59
03:59:06|17145.37
03:59:07|17145.53
03:59:07|17145.85
03:59:09|17145.98
03:59:09|17146.08
03:59:10|17145.7
03:59:11|17145.36
03:59:13|17145.71
03:59:13|17145.94
03:59:15|17145.76
03:59:16|17145.6
03:59:17|17145.94
03:59:18|17145.66
03:59:19|17145.85
03:59:20|17145.82
03:59:21|17146.07
03:59:22|17146.04
03:59:23|17145.95
03:59:25|17145.98
03:59:26|17145.21
03:59:27|17144.65
03:59:28|17144.64
03:59:29|17144.07
03:59:30|17144.76
03:59:32|17144.29
03:59:33|17144.63
03:59:35|17145.09
03:59:35|17145.08
03:59:36|17145.07
03:59:38|17144.7
03:59:38|17145.05
03:59:39|17144.87
03:59:41|17144.47
03:59:42|17144.47
03:59:43|17144.85
03:59:44|17144.82
03:59:45|17144.84
03:59:46|17144.52
03:59:48|17144.5
03:59:49|17144.67
03:59:51|17144.67
03:59:51|17144.77
03:59:52|17144.74
03:59:53|17145.17
03:59:54|17145.2
03:59:55|17145.34
03:59:57|17145.19
03:59:58|17144.93
03:59:59|17145.13
04:00:00|17144.73
04:00:01|17144.6
04:00:01|17144.71
04:00:03|17144.75
04:00:04|17145.25
04:00:05|17146.03
04:00:06|17146.51
04:00:07|17146.71
04:00:08|17146.65
04:00:09|17146.63
04:00:10|17146.73
04:00:11|17147.48
04:00:11|17147.1
04:00:13|17147.46
04:00:14|17147.44
04:00:15|17147.43
04:00:16|17147.17
04:00:17|17147.4
04:00:18|17147.31
04:00:19|17147.73
04:00:20|17147.58
04:00:21|17147.72
04:00:22|17147.92
04:00:23|17147.76
04:00:24|17146.92
04:00:26|17147.04
04:00:28|17147.05
04:00:29|17147.12
04:00:31|17146.96
04:00:32|17147.03
04:00:33|17147.04
04:00:34|17147.09
04:00:35|17147.05
04:00:36|17147.35
04:00:37|17147.22
04:00:39|17147.15
04:00:39|17147.32
04:00:40|17147.34
04:00:41|17147.37
04:00:42|17147.34
04:00:43|17147.33
04:00:44|17147.21
04:00:45|17147.39
04:00:46|17147.36
04:00:47|17147.66
04:00:48|17147.12
04:00:49|17147.01
04:00:50|17146.92
04:00:52|17147.17
04:00:53|17147.
04:00:54|17147.03
04:00:55|17146.96
04:00:56|17147.09
04:00:57|17147.02
04:00:58|17147.04
04:00:59|17147.11
04:01:00|17146.89
04:01:01|17146.3
04:01:02|17146.18
04:01:02|17146.18
04:01:04|17146.4
04:01:05|17146.68
04:01:06|17146.69
04:01:06|17146.68
04:01:07|17146.68
04:01:09|17146.88
04:01:10|17146.98
04:01:11|17146.88
04:01:12|17146.67
04:01:13|17146.24
04:01:13|17146.04
04:01:15|17145.43
04:01:15|17145.46
04:01:16|17145.7
04:01:18|17145.49
04:01:19|17145.37
04:01:19|17145.31
04:01:20|17145.76
04:01:21|17145.25
04:01:23|17145.49
04:01:23|17146.07
04:01:24|17145.77
04:01:26|17146.06
04:01:28|17146.
04:01:29|17145.84
04:01:31|17145.52
04:01:31|17145.3
04:01:33|17145.09
04:01:33|17145.09
04:01:35|17145.37
04:01:36|17145.32
04:01:37|17145.14
04:01:38|17145.43
04:01:39|17145.09
04:01:40|17144.88
04:01:41|17144.98
04:01:42|17145.21
04:01:43|17145.15
04:01:44|17144.85
04:01:45|17145.05
04:01:46|17145.66
04:01:47|17145.16
04:01:48|17145.16
04:01:50|17145.16
04:01:50|17145.16
04:01:51|17145.28
04:01:52|17144.81
04:01:53|17144.98
04:01:54|17145.18
04:01:55|17144.92
04:01:56|17145.25
04:01:57|17145.47
04:01:58|17145.74
04:01:59|17145.44
04:02:00|17145.49
04:02:01|17144.49
04:02:02|17144.82
04:02:03|17144.73
04:02:04|17144.65
04:02:06|17144.61
04:02:06|17144.2
04:02:07|17144.48
04:02:08|17143.94
04:02:09|17143.74
04:02:10|17143.75
04:02:12|17143.97
04:02:13|17143.99
04:02:14|17144.2
04:02:15|17144.31
04:02:16|17143.59
04:02:17|17144.08
04:02:18|17143.75
04:02:19|17143.6
04:02:20|17143.29
04:02:21|17142.85
04:02:23|17142.86
04:02:23|17142.47
04:02:24|17143.
04:02:25|17143.31
04:02:26|17143.22
04:02:28|17143.25
04:02:29|17142.72
04:02:31|17142.96
04:02:31|17143.37
04:02:32|17142.69
04:02:34|17143.75
04:02:35|17143.92
04:02:37|17143.75
04:02:37|17142.93
04:02:38|17142.91
04:02:39|17142.94
04:02:40|17142.94
04:02:41|17142.58
04:02:42|17142.96
04:02:43|17143.22
04:02:45|17143.25
04:02:45|17143.46
04:02:46|17143.46
04:02:47|17143.45
04:02:48|17143.18
04:02:49|17143.27
04:02:50|17142.94
04:02:51|17143.13
04:02:52|17143.45
04:02:53|17143.52
04:02:54|17143.13
04:02:55|17143.45
04:02:56|17143.51
04:02:57|17143.66
04:02:58|17143.73
04:02:59|17144.06
04:03:00|17143.58
04:03:01|17143.16
04:03:02|17142.87
04:03:03|17144.
04:03:04|17143.54
04:03:06|17143.45
04:03:06|17143.7
04:03:07|17144.06
04:03:08|17144.
04:03:10|17143.6
04:03:11|17143.44
04:03:12|17143.51
04:03:13|17144.
04:03:14|17143.45
04:03:15|17143.52
04:03:16|17143.53
04:03:18|17144.13
04:03:19|17144.12
04:03:20|17144.15
04:03:21|17144.11
04:03:21|17143.66
04:03:22|17143.56
04:03:24|17143.8
04:03:24|17143.68
04:03:26|17144.58
04:03:27|17144.17
04:03:28|17143.84
04:03:29|17143.86
04:03:31|17143.71
04:03:32|17143.76
04:03:33|17143.36
04:03:34|17143.23
04:03:35|17143.11
04:03:36|17142.9
04:03:37|17142.89
04:03:38|17143.12
04:03:39|17142.74
04:03:41|17142.78
04:03:42|17142.85
04:03:44|17142.87
04:03:45|17142.75
04:03:46|17143.49
04:03:47|17143.47
04:03:48|17142.87
04:03:49|17143.36
04:03:50|17143.18
04:03:51|17143.16
04:03:52|17143.14
04:03:53|17143.12
04:03:54|17142.93
04:03:55|17142.21
04:03:56|17142.86
04:03:57|17142.89
04:03:59|17142.71
04:04:00|17142.97
04:04:01|17142.95
04:04:02|17142.98
04:04:04|17142.97
04:04:04|17143.23
04:04:05|17143.21
04:04:06|17143.31
04:04:07|17143.17
04:04:08|17143.08
04:04:09|17142.94
04:04:10|17142.97
04:04:11|17143.97
04:04:12|17143.64
04:04:13|17143.64
04:04:14|17143.48
04:04:16|17142.75
04:04:16|17143.22
04:04:17|17142.57
04:04:18|17142.78
04:04:19|17142.29
04:04:20|17142.64
04:04:22|17142.72
04:04:23|17142.45
04:04:24|17142.88
04:04:25|17142.68
04:04:26|17142.94
04:04:27|17142.79
04:04:28|17142.97
04:04:30|17142.17
04:04:30|17141.97
04:04:32|17141.9
04:04:33|17141.75
04:04:35|17141.8
04:04:36|17141.69
04:04:38|17141.73
04:04:38|17141.54
04:04:40|17141.8
04:04:41|17141.01
04:04:42|17141.48
04:04:44|17141.97
04:04:44|17141.78
04:04:45|17141.44
04:04:46|17141.97
04:04:47|17141.78
04:04:48|17142.12
04:04:49|17141.81
04:04:50|17140.81
04:04:51|17140.79
04:04:52|17141.22
04:04:53|17141.06
04:04:54|17140.9
04:04:55|17140.84
04:04:56|17140.99
04:04:57|17141.02
04:04:58|17141.02
04:05:00|17140.65
04:05:01|17140.69
04:05:03|17139.93
04:05:04|17139.68
04:05:05|17139.73
04:05:06|17139.95
04:05:07|17139.94
04:05:08|17140.02
04:05:09|17140.28
04:05:10|17140.07
04:05:11|17140.1
04:05:12|17140.06
04:05:13|17139.53
04:05:14|17140.15
04:05:15|17140.12
04:05:16|17139.66
04:05:17|17139.64
04:05:18|17140.16
04:05:19|17140.07
04:05:20|17139.79
04:05:21|17139.82
04:05:22|17140.09
04:05:23|17140.1
04:05:24|17140.37
04:05:25|17140.85
04:05:26|17140.66
04:05:27|17140.48
04:05:28|17140.53
04:05:29|17140.41
04:05:31|17140.45
04:05:32|17140.42
04:05:33|17139.94
04:05:35|17139.67
04:05:36|17140.17
04:05:37|17140.58
04:05:38|17140.69
04:05:39|17140.38
04:05:41|17140.7
04:05:42|17140.89
04:05:42|17141.28
04:05:44|17141.52
04:05:45|17141.51
04:05:45|17141.82
04:05:47|17141.8
04:05:47|17141.35
04:05:49|17141.37
04:05:50|17140.98
04:05:51|17141.38
04:05:51|17141.33
04:05:53|17141.6
04:05:54|17141.88
04:05:55|17141.59
04:05:56|17141.81
04:05:57|17141.45
04:05:58|17141.44
04:05:59|17141.67
04:06:00|17141.27
04:06:01|17141.98
04:06:02|17141.77
04:06:03|17142.11
04:06:04|17141.65
04:06:05|17141.56
04:06:06|17141.73
04:06:07|17141.56
04:06:08|17141.84
04:06:10|17141.81
04:06:10|17141.49
04:06:11|17142.17
04:06:13|17141.52
04:06:14|17141.89
04:06:15|17141.59
04:06:16|17141.81
04:06:17|17142.09
04:06:18|17142.18
04:06:19|17141.91
04:06:20|17141.83
04:06:21|17141.61
04:06:22|17141.94
04:06:23|17141.81
04:06:24|17141.41
04:06:25|17141.54
04:06:26|17140.5
04:06:27|17140.93
04:06:28|17140.79
04:06:29|17140.29
04:06:30|17140.09
04:06:32|17140.29
04:06:34|17140.1
04:06:35|17140.25
04:06:36|17140.7
04:06:37|17140.8
04:06:38|17140.97
04:06:39|17140.98
04:06:40|17141.05
04:06:41|17141.11
04:06:42|17140.77
04:06:43|17140.3
04:06:44|17140.45
04:06:45|17140.3
04:06:46|17140.3
04:06:47|17140.18
04:06:48|17140.52
04:06:49|17140.1
04:06:50|17140.58
04:06:51|17140.46
04:06:52|17140.28
04:06:53|17140.33
04:06:54|17140.1
04:06:55|17140.6
04:06:56|17140.44
04:06:57|17140.48
04:06:58|17140.53
04:06:59|17140.47
04:07:00|17140.91
04:07:01|17140.1
04:07:02|17140.35
04:07:03|17140.21
04:07:04|17140.51
04:07:06|17140.33
04:07:07|17140.53
04:07:08|17140.38
04:07:08|17140.36
04:07:09|17140.5
04:07:11|17140.6
04:07:12|17140.69
04:07:13|17140.72
04:07:14|17140.81
04:07:14|17140.69
04:07:16|17140.72
04:07:16|17141.2
04:07:18|17141.26
04:07:19|17141.3
04:07:20|17141.39
04:07:21|17141.04
04:07:22|17140.34
04:07:22|17140.07
04:07:24|17139.97
04:07:25|17140.
04:07:26|17140.16
04:07:27|17139.77
04:07:28|17139.98
04:07:29|17139.68
04:07:29|17139.91
04:07:30|17140.48
04:07:33|17141.28
04:07:34|17141.28
04:07:35|17141.43
04:07:37|17140.81
04:07:37|17140.73
04:07:39|17140.93
04:07:39|17140.91
04:07:40|17141.04
04:07:42|17140.98
04:07:43|17140.96
04:07:44|17140.28
04:07:44|17140.34
04:07:46|17140.21
04:07:46|17140.
04:07:48|17140.11
04:07:49|17140.03
04:07:50|17139.87
04:07:50|17140.31
04:07:51|17140.8
04:07:53|17140.65
04:07:53|17140.99
04:07:55|17140.64
04:07:56|17140.68
04:07:56|17140.38
04:07:57|17140.79
04:07:59|17140.51
04:07:59|17140.97
04:08:00|17140.8
04:08:02|17140.91
04:08:03|17140.59
04:08:04|17140.68
04:08:04|17141.01
04:08:05|17140.57
04:08:06|17140.86
04:08:08|17140.55
04:08:09|17140.91
04:08:10|17140.97
04:08:11|17140.97
04:08:12|17142.35
04:08:13|17141.79
04:08:14|17142.04
04:08:15|17142.32
04:08:16|17142.44
04:08:17|17142.52
04:08:19|17141.95
04:08:20|17141.7
04:08:21|17141.51
04:08:22|17141.76
04:08:23|17142.4
04:08:24|17142.05
04:08:25|17142.38
04:08:26|17142.41
04:08:27|17142.32
04:08:28|17142.98
04:08:29|17143.17
04:08:30|17143.76
04:08:31|17143.59
04:08:32|17144.55
04:08:34|17144.9
04:08:35|17144.28
04:08:37|17147.7
04:08:38|17147.8
04:08:39|17147.8
04:08:41|17147.16
04:08:42|17147.75
04:08:44|17147.41
04:08:44|17147.41
04:08:45|17147.78
04:08:46|17148.24
04:08:47|17147.87
04:08:48|17147.61
04:08:49|17148.04
04:08:50|17148.31
04:08:52|17148.47
04:08:52|17148.03
04:08:53|17148.
04:08:54|17148.08
04:08:55|17148.08
04:08:56|17147.9
04:08:57|17147.5
04:08:58|17147.43
04:08:59|17147.75
04:09:00|17148.75
04:09:01|17147.49
04:09:03|17147.29
04:09:04|17147.16
04:09:05|17147.25
04:09:06|17147.48
04:09:07|17147.48
04:09:08|17147.22
04:09:08|17147.16
04:09:10|17147.28
04:09:11|17147.2
04:09:12|17147.32
04:09:13|17147.32
04:09:14|17147.41
04:09:15|17147.56
04:09:15|17147.3
04:09:17|17147.56
04:09:18|17147.35
04:09:18|17147.28
04:09:20|17147.16
04:09:21|17147.15
04:09:22|17147.14
04:09:23|17147.23
04:09:24|17147.26
04:09:24|17147.27
04:09:26|17147.72
04:09:27|17147.24
04:09:28|17147.36
04:09:29|17147.01
04:09:30|17145.22
04:09:31|17146.06
04:09:32|17146.21
04:09:34|17146.57
04:09:35|17146.73
04:09:37|17146.66
04:09:38|17146.68
04:09:40|17146.27
04:09:41|17146.44
04:09:42|17146.56
04:09:43|17146.42
04:09:44|17146.26
04:09:45|17146.43
04:09:45|17146.26
04:09:47|17146.44
04:09:48|17146.24
04:09:49|17146.51
04:09:50|17145.61
04:09:51|17144.32
04:09:52|17144.38
04:09:53|17144.71
04:09:53|17145.
04:09:55|17145.18
04:09:56|17144.98
04:09:57|17145.
04:09:58|17145.02
04:09:59|17145.04
04:10:00|17145.02
04:10:01|17145.06
04:10:02|17145.41
04:10:03|17145.17
04:10:04|17144.58
04:10:05|17144.84
04:10:06|17145.09
04:10:07|17144.76
04:10:09|17145.17
04:10:09|17145.22
04:10:11|17144.64
04:10:12|17144.78
04:10:13|17145.35
04:10:14|17144.64
04:10:15|17144.77
04:10:16|17144.86
04:10:17|17144.95
04:10:18|17144.67
04:10:18|17145.37
04:10:20|17145.23
04:10:21|17145.46
04:10:22|17145.36
04:10:23|17145.84
04:10:24|17145.75
04:10:25|17145.71
04:10:26|17146.
04:10:27|17146.02
04:10:30|17146.8
04:10:31|17146.59
04:10:32|17147.27
04:10:33|17146.47
04:10:34|17146.62
04:10:36|17146.93
04:10:38|17146.83
04:10:39|17147.35
04:10:41|17147.37
04:10:42|17147.2
04:10:43|17147.37
04:10:44|17147.02
04:10:45|17147.34
04:10:46|17147.39
04:10:48|17147.57
04:10:49|17147.57
04:10:49|17147.63
04:10:51|17147.66
04:10:51|17147.05
04:10:52|17147.57
04:10:54|17147.81
04:10:55|17147.74
04:10:56|17147.84
04:10:57|17147.53
04:10:58|17147.54
04:10:59|17146.43
04:11:00|17146.72
04:11:02|17146.6
04:11:03|17146.75
04:11:04|17146.82
04:11:05|17147.1
04:11:05|17147.14
04:11:07|17146.92
04:11:08|17146.87
04:11:09|17146.96
04:11:10|17146.96
04:11:11|17146.99
04:11:12|17146.73
04:11:13|17146.8
04:11:14|17146.79
04:11:15|17146.49
04:11:16|17146.34
04:11:17|17146.55
04:11:18|17146.61
04:11:19|17146.61
04:11:20|17146.64
04:11:21|17146.73
04:11:23|17146.59
04:11:23|17146.05
04:11:24|17146.1
04:11:25|17145.74
04:11:26|17145.89
04:11:28|17145.59
04:11:29|17145.87
04:11:30|17145.89
04:11:31|17145.49
04:11:32|17145.57
04:11:33|17145.27
04:11:34|17145.
04:11:35|17145.
04:11:36|17145.5
04:11:37|17145.38
04:11:38|17145.04
04:11:40|17145.66
04:11:41|17145.21
04:11:42|17145.88
04:11:44|17145.72
04:11:45|17145.73
04:11:45|17146.04
04:11:47|17145.82
04:11:48|17146.23
04:11:49|17146.13
04:11:50|17146.02
04:11:51|17146.11
04:11:52|17146.27
04:11:53|17146.88
04:11:54|17146.9
04:11:55|17146.65
04:11:56|17146.95
04:11:58|17147.62
04:11:59|17147.67
04:12:00|17147.61
04:12:00|17147.39
04:12:02|17147.72
04:12:03|17147.34
04:12:04|17146.38
04:12:05|17146.46
04:12:05|17146.18
04:12:07|17145.94
04:12:08|17146.41
04:12:08|17146.47
04:12:10|17146.77
04:12:11|17146.99
04:12:12|17147.09
04:12:13|17147.13
04:12:13|17147.45
04:12:15|17147.55
04:12:16|17147.54
04:12:17|17147.57
04:12:18|17147.56
04:12:19|17147.55
04:12:20|17147.55
04:12:21|17147.42
04:12:21|17147.68
04:12:23|17147.85
04:12:24|17147.72
04:12:25|17147.77
04:12:26|17147.11
04:12:27|17147.1
04:12:28|17147.36
04:12:29|17147.6
04:12:30|17147.95
04:12:31|17147.86
04:12:32|17148.3
04:12:33|17147.67
04:12:34|17148.15
04:12:35|17147.77
04:12:37|17148.21
04:12:38|17148.17
04:12:39|17148.18
04:12:41|17147.67
04:12:41|17147.45
04:12:42|17147.86
04:12:44|17148.53
04:12:45|17148.47
04:12:46|17148.16
04:12:47|17148.19
04:12:47|17148.45
04:12:49|17148.23
04:12:50|17148.39
04:12:51|17148.22
04:12:52|17148.21
04:12:54|17148.41
04:12:55|17148.13
04:12:56|17148.1
04:12:57|17148.16
04:12:57|17148.23
04:12:59|17148.39
04:13:00|17148.76
04:13:01|17149.14
04:13:02|17149.25
04:13:03|17149.23
04:13:04|17148.83
04:13:05|17148.83
04:13:06|17148.8
04:13:07|17148.66
04:13:08|17148.82
04:13:09|17148.95
04:13:10|17148.57
04:13:11|17148.34
04:13:12|17148.26
04:13:13|17148.53
04:13:14|17148.65
04:13:15|17148.38
04:13:16|17147.88
04:13:17|17147.83
04:13:18|17147.81
04:13:19|17147.51
04:13:20|17147.8
04:13:21|17147.97
04:13:22|17148.
04:13:23|17147.84
04:13:24|17148.11
04:13:25|17147.91
04:13:26|17147.69
04:13:27|17147.69
04:13:29|17147.21
04:13:30|17147.19
04:13:31|17147.13
04:13:32|17146.81
04:13:33|17146.95
04:13:33|17147.21
04:13:35|17147.24
04:13:36|17147.4
04:13:37|17147.4
04:13:38|17146.31
04:13:39|17146.37
04:13:41|17146.78
04:13:42|17146.63
04:13:43|17146.38
04:13:44|17146.79
04:13:45|17146.97
04:13:45|17146.85
04:13:48|17146.65
04:13:48|17146.39
04:13:49|17146.77
04:13:50|17146.4
04:13:51|17146.24
04:13:52|17146.18
04:13:53|17146.45
04:13:54|17146.57
04:13:55|17145.99
04:13:56|17145.99
04:13:57|17146.37
04:13:58|17146.1
04:13:59|17145.99
04:14:01|17146.28
04:14:01|17146.23
04:14:03|17145.77
04:14:04|17146.46
04:14:05|17146.72
04:14:06|17146.79
04:14:07|17146.98
04:14:08|17146.74
04:14:08|17146.56
04:14:10|17146.31
04:14:11|17146.1
04:14:12|17146.52
04:14:13|17146.82
04:14:14|17147.19
04:14:15|17146.86
04:14:17|17146.69
04:14:17|17146.69
04:14:18|17146.51
04:14:19|17146.5
04:14:20|17146.29
04:14:21|17145.85
04:14:22|17145.66
04:14:23|17145.78
04:14:24|17146.12
04:14:25|17146.26
04:14:26|17146.3
04:14:27|17146.39
04:14:28|17146.26
04:14:29|17146.06
04:14:30|17146.14
04:14:31|17146.19
04:14:32|17146.48
04:14:33|17146.62
04:14:34|17146.84
04:14:35|17146.83
04:14:36|17146.48
04:14:37|17146.63
04:14:39|17146.49
04:14:40|17146.57
04:14:41|17146.35
04:14:42|17146.72
04:14:43|17146.08
04:14:43|17146.02
04:14:45|17146.15
04:14:45|17146.39
04:14:47|17146.42
04:14:48|17146.16
04:14:49|17146.52
04:14:51|17145.82
04:14:51|17145.82
04:14:52|17146.05
04:14:53|17146.21
04:14:54|17146.29
04:14:55|17146.21
04:14:56|17146.15
04:14:57|17146.21
04:14:58|17146.51
04:14:59|17146.
04:15:00|17145.3
04:15:01|17145.6
04:15:03|17145.1
04:15:04|17145.16
04:15:05|17144.85
04:15:06|17145.18
04:15:07|17145.23
04:15:08|17144.95
04:15:09|17144.95
04:15:10|17145.22
04:15:11|17145.18
04:15:12|17144.86
04:15:13|17145.47
04:15:14|17145.98
04:15:15|17145.97
04:15:16|17145.88
04:15:17|17146.25
04:15:18|17145.98
04:15:19|17146.35
04:15:20|17145.79
04:15:21|17146.27
04:15:22|17145.98
04:15:23|17146.38
04:15:24|17146.21
04:15:25|17146.31
04:15:26|17146.36
04:15:27|17146.36
04:15:28|17146.35
04:15:29|17146.58
04:15:30|17145.6
04:15:31|17146.5
04:15:32|17146.45
04:15:33|17146.21
04:15:34|17146.07
04:15:35|17146.
04:15:36|17146.43
04:15:37|17146.19
04:15:38|17146.05
04:15:39|17145.94
04:15:41|17145.93
04:15:41|17145.84
04:15:43|17145.71
04:15:44|17145.65
04:15:46|17145.96
04:15:47|17145.53
04:15:48|17145.96
04:15:49|17145.66
04:15:49|17145.41
04:15:51|17145.44
04:15:52|17145.33
04:15:53|17145.47
04:15:54|17145.56
04:15:55|17144.99
04:15:56|17145.13
04:15:57|17145.12
04:15:59|17145.
04:16:00|17145.
04:16:00|17144.87
04:16:02|17144.74
04:16:03|17144.3
04:16:04|17144.31
04:16:05|17144.
04:16:06|17144.
04:16:07|17143.74
04:16:08|17143.88
04:16:09|17143.83
04:16:10|17143.92
04:16:11|17144.03
04:16:12|17144.16
04:16:13|17144.37
04:16:14|17143.89
04:16:15|17144.1
04:16:16|17144.32
04:16:17|17143.82
04:16:18|17144.05
04:16:19|17144.05
04:16:20|17144.05
04:16:21|17143.77
04:16:22|17144.03
04:16:23|17143.84
04:16:24|17143.98
04:16:25|17143.99
04:16:26|17143.73
04:16:27|17144.03
04:16:28|17143.69
04:16:29|17143.43
04:16:30|17143.51
04:16:31|17143.68
04:16:32|17143.61
04:16:33|17143.65
04:16:34|17143.81
04:16:35|17143.95
04:16:36|17143.98
04:16:37|17143.98
04:16:38|17143.73
04:16:39|17143.72
04:16:40|17143.91
04:16:42|17143.9
04:16:44|17144.02
04:16:45|17144.03
04:16:46|17144.05
04:16:47|17144.09
04:16:48|17144.
04:16:50|17144.01
04:16:50|17144.15
04:16:52|17144.13
04:16:53|17143.71
04:16:55|17144.29
04:16:55|17143.96
04:16:56|17144.38
04:16:57|17144.02
04:16:59|17144.29
04:17:00|17144.03
04:17:01|17143.85
04:17:02|17144.57
04:17:03|17144.63
04:17:04|17144.38
04:17:05|17144.55
04:17:06|17144.38
04:17:07|17144.61
04:17:08|17144.52
04:17:09|17144.16
04:17:10|17144.22
04:17:11|17144.3
04:17:12|17144.3
04:17:13|17144.37
04:17:15|17144.22
04:17:16|17144.14
04:17:17|17144.35
04:17:17|17144.13
04:17:18|17144.12
04:17:19|17143.82
04:17:21|17144.
04:17:22|17144.13
04:17:23|17143.61
04:17:24|17143.94
04:17:25|17143.94
04:17:26|17143.72
04:17:27|17143.72
04:17:28|17144.03
04:17:29|17144.03
04:17:30|17143.98
04:17:31|17143.61
04:17:32|17143.74
04:17:33|17143.64
04:17:34|17143.91
04:17:35|17143.8
04:17:36|17143.69
04:17:37|17143.83
04:17:38|17143.73
04:17:39|17143.94
04:17:40|17144.03
04:17:42|17144.83
04:17:43|17144.9
04:17:44|17144.87
04:17:46|17144.91
04:17:46|17144.78
04:17:47|17144.91
04:17:49|17144.91
04:17:50|17144.91
04:17:51|17145.
04:17:52|17145.12
04:17:53|17145.57
04:17:54|17145.65
04:17:55|17145.79
04:17:56|17145.48
04:17:57|17145.27
04:17:58|17145.16
04:17:59|17144.95
04:18:00|17144.74
04:18:01|17144.63
04:18:02|17144.32
04:18:02|17143.91
04:18:04|17144.58
04:18:05|17144.63
04:18:06|17144.66
04:18:07|17144.95
04:18:08|17145.05
04:18:09|17145.03
04:18:10|17145.4
04:18:11|17145.42
04:18:12|17145.22
04:18:13|17145.19
04:18:14|17145.7
04:18:15|17145.13
04:18:16|17145.27
04:18:17|17145.34
04:18:18|17145.38
04:18:19|17145.13
04:18:20|17145.41
04:18:21|17145.39
04:18:22|17145.
04:18:23|17144.73
04:18:24|17145.05
04:18:25|17145.26
04:18:26|17145.41
04:18:27|17145.41
04:18:28|17145.31
04:18:29|17145.51
04:18:30|17145.36
04:18:31|17145.29
04:18:32|17144.8
04:18:33|17144.75
04:18:34|17144.78
04:18:35|17144.56
04:18:36|17144.22
04:18:37|17143.81
04:18:38|17144.41
04:18:39|17144.21
04:18:40|17144.66
04:18:41|17143.98
04:18:42|17144.32
04:18:43|17144.15
04:18:44|17143.98
04:18:45|17143.99
04:18:47|17144.27
04:18:48|17144.26
04:18:49|17144.28
04:18:49|17143.96
04:18:51|17144.25
04:18:52|17144.63
04:18:53|17144.88
04:18:53|17144.8
04:18:55|17144.69
04:18:56|17144.27
04:18:57|17144.03
04:18:58|17144.34
04:18:59|17143.79
04:19:00|17144.36
04:19:01|17138.94
04:19:02|17141.21
04:19:02|17140.48
04:19:04|17140.14
04:19:05|17140.77
04:19:07|17141.17
04:19:08|17140.9
04:19:09|17140.65
04:19:10|17140.53
04:19:11|17140.71
04:19:12|17140.86
04:19:13|17141.31
04:19:15|17141.61
04:19:15|17141.76
04:19:16|17141.53
04:19:17|17142.16
04:19:18|17141.64
04:19:19|17142.13
04:19:20|17142.49
04:19:21|17143.9
04:19:22|17143.95
04:19:23|17143.93
04:19:24|17144.57
04:19:26|17144.53
04:19:26|17144.33
04:19:27|17144.16
04:19:28|17143.9
04:19:29|17142.53
04:19:30|17142.77
04:19:31|17142.78
04:19:32|17142.84
04:19:33|17143.25
04:19:34|17143.25
04:19:35|17143.24
04:19:36|17143.25
04:19:37|17142.9
04:19:38|17143.56
04:19:39|17143.47
04:19:40|17142.88
04:19:41|17143.34
04:19:42|17143.19
04:19:44|17143.03
04:19:46|17142.61
04:19:46|17142.35
04:19:48|17142.11
04:19:49|17142.22
04:19:50|17142.26
04:19:51|17142.17
04:19:53|17142.87
04:19:53|17142.93
04:19:54|17142.73
04:19:55|17142.44
04:19:56|17142.63
04:19:57|17142.86
04:19:58|17142.7
04:19:59|17142.34
04:20:00|17142.36
04:20:02|17142.82
04:20:03|17142.75
04:20:04|17142.44
04:20:05|17142.35
04:20:06|17142.2
04:20:07|17142.26
04:20:08|17141.97
04:20:10|17142.06
04:20:10|17142.07
04:20:11|17142.16
04:20:12|17142.95
04:20:13|17143.59
04:20:15|17144.59
04:20:16|17144.36
04:20:17|17145.13
04:20:18|17144.82
04:20:19|17144.87
04:20:20|17144.89
04:20:21|17145.24
04:20:22|17145.53
04:20:23|17145.51
04:20:24|17145.77
04:20:25|17146.14
04:20:26|17145.51
04:20:28|17146.52
04:20:28|17146.66
04:20:30|17146.12
04:20:31|17146.1
04:20:31|17146.27
04:20:33|17146.21
04:20:33|17145.91
04:20:34|17146.1
04:20:36|17146.47
04:20:37|17146.45
04:20:38|17145.88
04:20:39|17145.81
04:20:40|17145.9
04:20:41|17146.12
04:20:42|17146.19
04:20:43|17145.71
04:20:44|17145.99
04:20:45|17145.51
04:20:46|17146.17
04:20:46|17145.73
04:20:48|17145.93
04:20:50|17146.14
04:20:50|17146.14
04:20:52|17146.36
04:20:53|17146.32
04:20:54|17146.09
04:20:55|17146.42
04:20:56|17146.53
04:20:57|17146.53
04:20:58|17146.36
04:20:59|17146.52
04:21:00|17146.66
04:21:02|17146.22
04:21:03|17146.3
04:21:04|17146.12
04:21:05|17146.32
04:21:06|17146.68
04:21:07|17146.8
04:21:08|17147.03
04:21:09|17147.19
04:21:11|17146.4
04:21:11|17146.44
04:21:12|17146.06
04:21:13|17146.3
04:21:14|17146.08
04:21:15|17146.52
04:21:16|17146.13
04:21:17|17146.4
04:21:18|17146.18
04:21:19|17145.93
04:21:20|17145.87
04:21:21|17145.54
04:21:22|17145.78
04:21:24|17145.8
04:21:25|17145.87
04:21:26|17145.96
04:21:27|17145.82
04:21:28|17145.81
04:21:29|17145.87
04:21:30|17146.07
04:21:31|17146.1
04:21:31|17145.98
04:21:32|17145.61
04:21:34|17145.63
04:21:35|17145.52
04:21:36|17145.7
04:21:36|17145.77
04:21:38|17145.94
04:21:39|17145.14
04:21:40|17145.25
04:21:41|17145.49
04:21:42|17145.55
04:21:42|17145.69
04:21:44|17145.62
04:21:45|17145.46
04:21:46|17145.64
04:21:48|17145.73
04:21:49|17145.87
04:21:50|17145.9
04:21:51|17145.94
04:21:53|17146.19
04:21:54|17146.1
04:21:54|17146.15
04:21:56|17146.02
04:21:57|17145.74
04:21:58|17145.74
04:21:59|17145.71
04:22:01|17145.36
04:22:02|17145.51
04:22:03|17145.41
04:22:04|17145.44
04:22:05|17145.44
04:22:06|17145.7
04:22:07|17145.7
04:22:08|17145.95
04:22:09|17145.77
04:22:10|17145.68
04:22:11|17145.57
04:22:12|17145.31
04:22:13|17145.49
04:22:14|17145.16
04:22:15|17145.45
04:22:16|17145.45
04:22:18|17144.99
04:22:19|17145.06
04:22:20|17144.94
04:22:21|17144.17
04:22:22|17144.12
04:22:22|17144.24
04:22:24|17144.11
04:22:25|17144.24
04:22:26|17144.25
04:22:27|17144.31
04:22:28|17144.56
04:22:29|17144.65
04:22:30|17144.81
04:22:31|17144.49
04:22:31|17144.25
04:22:32|17144.49
04:22:35|17144.37
04:22:35|17144.49
04:22:36|17144.5
04:22:37|17144.47
04:22:38|17144.49
04:22:39|17144.26
04:22:40|17144.48
04:22:41|17144.49
04:22:42|17144.5
04:22:43|17144.18
04:22:44|17144.08
04:22:45|17144.27
04:22:47|17145.1
04:22:49|17145.34
04:22:49|17145.43
04:22:51|17145.36
04:22:52|17145.22
04:22:53|17145.21
04:22:55|17145.18
04:22:55|17145.18
04:22:56|17145.93
04:22:57|17146.15
04:22:58|17145.8
04:22:59|17145.4
04:23:00|17145.59
04:23:01|17145.32
04:23:02|17145.29
04:23:04|17145.15
04:23:05|17145.33
04:23:06|17145.82
04:23:07|17145.46
04:23:08|17145.64
04:23:09|17146.12
04:23:10|17145.92
04:23:11|17145.85
04:23:12|17145.54
04:23:14|17145.29
04:23:15|17145.43
04:23:16|17145.55
04:23:16|17144.65
04:23:18|17144.85
04:23:19|17144.81
04:23:20|17144.81
04:23:21|17144.9
04:23:22|17145.08
04:23:23|17144.64
04:23:23|17145.38
04:23:25|17144.69
04:23:26|17144.83
04:23:26|17144.89
04:23:28|17145.1
04:23:29|17145.32
04:23:30|17145.16
04:23:31|17145.17
04:23:32|17145.38
04:23:33|17144.99
04:23:34|17146.03
04:23:35|17145.96
04:23:36|17145.99
04:23:36|17145.99
04:23:38|17146.03
04:23:38|17146.08
04:23:40|17146.29
04:23:41|17146.47
04:23:42|17146.51
04:23:43|17146.08
04:23:44|17146.09
04:23:44|17146.09
04:23:46|17146.72
04:23:47|17146.74
04:23:49|17146.93
04:23:50|17147.63
04:23:51|17148.1
04:23:52|17147.94
04:23:53|17147.84
04:23:54|17148.05
04:23:55|17148.15
04:23:56|17148.75
04:23:56|17149.07
04:23:58|17148.34
04:23:59|17148.11
04:24:00|17148.3
04:24:01|17148.13
04:24:02|17147.89
04:24:03|17147.76
04:24:05|17147.08
04:24:06|17146.75
04:24:06|17146.83
04:24:08|17146.77
04:24:09|17146.86
04:24:10|17146.88
04:24:11|17146.59
04:24:12|17146.65
04:24:14|17146.94
04:24:15|17146.56
04:24:16|17146.56
04:24:17|17146.96
04:24:17|17147.01
04:24:19|17147.24
04:24:20|17146.79
04:24:21|17146.58
04:24:22|17146.58
04:24:23|17146.89
04:24:24|17146.96
04:24:25|17146.64
04:24:26|17146.52
04:24:27|17146.91
04:24:28|17146.91
04:24:29|17146.57
04:24:30|17146.55
04:24:31|17146.55
04:24:32|17146.8
04:24:33|17146.38
04:24:34|17146.27
04:24:36|17145.78
04:24:36|17145.51
04:24:37|17146.31
04:24:38|17146.43
04:24:39|17146.2
04:24:41|17146.13
04:24:41|17146.47
04:24:42|17145.75
04:24:43|17145.77
04:24:44|17145.55
04:24:45|17145.55
04:24:46|17145.34
04:24:47|17145.53
04:24:49|17145.64
04:24:50|17145.64
04:24:52|17146.45
04:24:53|17146.39
04:24:54|17146.45
04:24:55|17146.4
04:24:56|17146.54
04:24:57|17146.97
04:24:59|17147.15
04:24:59|17147.36
04:25:01|17147.58
04:25:02|17147.98
04:25:03|17147.89
04:25:04|17147.67
04:25:05|17148.42
04:25:06|17147.96
04:25:07|17148.01
04:25:08|17148.01
04:25:09|17148.01
04:25:10|17147.92
04:25:11|17147.73
04:25:12|17147.52
04:25:13|17147.64
04:25:14|17147.89
04:25:15|17147.46
04:25:16|17148.5
04:25:17|17148.71
04:25:18|17148.65
04:25:19|17148.64
04:25:20|17148.72
04:25:21|17147.64
04:25:22|17147.66
04:25:23|17147.96
04:25:24|17148.11
04:25:25|17148.49
04:25:26|17148.64
04:25:27|17148.41
04:25:28|17148.5
04:25:29|17148.11
04:25:30|17147.9
04:25:31|17148.02
04:25:32|17148.02
04:25:33|17148.6
04:25:34|17148.4
04:25:35|17148.24
04:25:36|17148.12
04:25:37|17148.21
04:25:38|17148.05
04:25:40|17148.33
04:25:40|17148.33
04:25:41|17148.49
04:25:42|17148.48
04:25:43|17148.82
04:25:44|17148.75
04:25:46|17148.68
04:25:46|17148.85
04:25:47|17148.89
04:25:48|17148.67
04:25:49|17148.83
04:25:51|17148.87
04:25:52|17148.93
04:25:53|17149.11
04:25:55|17150.24
04:25:56|17150.16
04:25:56|17149.39
04:25:58|17149.34
04:25:58|17149.39
04:26:00|17149.41
04:26:01|17149.8
04:26:02|17149.59
04:26:03|17149.67
04:26:04|17149.81
04:26:05|17149.92
04:26:06|17149.95
04:26:07|17150.01
04:26:08|17150.
04:26:09|17149.83
04:26:10|17149.81
04:26:11|17149.81
04:26:12|17149.87
04:26:13|17150.27
04:26:15|17150.11
04:26:15|17149.45
04:26:17|17149.16
04:26:18|17149.42
04:26:18|17149.66
04:26:19|17149.69
04:26:20|17149.69
04:26:22|17149.57
04:26:23|17149.77
04:26:24|17149.92
04:26:25|17149.8
04:26:26|17149.75
04:26:27|17149.77
04:26:28|17149.76
04:26:29|17149.74
04:26:30|17149.76
04:26:31|17149.74
04:26:31|17149.59
04:26:33|17149.59
04:26:34|17149.88
04:26:35|17149.43
04:26:36|17149.52
04:26:37|17149.61
04:26:38|17149.8
04:26:39|17149.4
04:26:40|17149.37
04:26:41|17149.38
04:26:42|17149.37
04:26:43|17148.84
04:26:44|17148.81
04:26:45|17148.36
04:26:46|17149.04
04:26:47|17148.95
04:26:49|17148.89
04:26:49|17149.07
04:26:51|17148.88
04:26:53|17148.89
04:26:53|17148.88
04:26:54|17149.58
04:26:56|17149.94
04:26:58|17150.
04:26:58|17149.96
04:27:00|17149.99
04:27:01|17150.62
04:27:02|17150.66
04:27:04|17150.97
04:27:04|17151.85
04:27:05|17152.71
04:27:06|17152.58
04:27:07|17152.3
04:27:08|17152.47
04:27:09|17151.58
04:27:10|17151.92
04:27:12|17151.8
04:27:13|17151.85
04:27:14|17151.99
04:27:15|17151.55
04:27:16|17151.46
04:27:17|17151.99
04:27:18|17151.74
04:27:19|17151.54
04:27:20|17151.74
04:27:21|17150.92
04:27:22|17150.24
04:27:23|17150.25
04:27:24|17149.84
04:27:26|17150.01
04:27:27|17150.02
04:27:27|17150.45
04:27:29|17150.2
04:27:30|17150.29
04:27:30|17150.
04:27:32|17150.06
04:27:32|17150.02
04:27:34|17150.07
04:27:35|17150.05
04:27:35|17150.08
04:27:36|17150.08
04:27:38|17150.53
04:27:38|17150.85
04:27:40|17150.79
04:27:41|17150.69
04:27:41|17150.66
04:27:42|17150.7
04:27:44|17150.36
04:27:45|17150.07
04:27:46|17149.99
04:27:47|17149.72
04:27:48|17149.52
04:27:49|17148.38
04:27:51|17148.31
04:27:52|17148.26
04:27:53|17148.36
04:27:55|17148.56
04:27:56|17147.64
04:27:57|17147.05
04:27:58|17147.02
04:27:59|17147.45
04:28:01|17147.
04:28:02|17147.01
04:28:03|17147.01
04:28:04|17146.99
04:28:05|17147.77
04:28:07|17148.55
04:28:07|17148.43
04:28:08|17148.98
04:28:09|17149.46
04:28:10|17149.46
04:28:11|17149.53
04:28:13|17149.45
04:28:14|17149.39
04:28:14|17149.72
04:28:16|17149.41
04:28:17|17149.14
04:28:17|17149.34
04:28:19|17149.07
04:28:21|17149.36
04:28:21|17149.28
04:28:22|17149.33
04:28:23|17151.49
04:28:24|17151.25
04:28:25|17150.56
04:28:27|17150.1
04:28:28|17149.7
04:28:29|17149.67
04:28:30|17150.44
04:28:31|17150.42
04:28:32|17150.5
04:28:33|17150.42
04:28:34|17150.35
04:28:35|17150.8
04:28:37|17150.85
04:28:37|17150.08
04:28:39|17150.17
04:28:40|17149.98
04:28:41|17149.84
04:28:42|17149.93
04:28:42|17149.57
04:28:44|17149.53
04:28:45|17149.8
04:28:46|17150.2
04:28:47|17150.2
04:28:48|17150.86
04:28:49|17150.89
04:28:50|17151.44
04:28:51|17151.42
04:28:53|17151.41
04:28:55|17152.15
04:28:56|17151.8
04:28:57|17151.88
04:28:59|17151.96
04:29:00|17151.45
04:29:01|17151.23
04:29:02|17151.09
04:29:02|17151.56
04:29:03|17152.01
04:29:05|17151.86
04:29:06|17151.7
04:29:08|17151.67
04:29:09|17151.83
04:29:09|17151.67
04:29:11|17151.78
04:29:12|17151.89
04:29:13|17151.88
04:29:14|17151.54
04:29:15|17151.55
04:29:16|17151.58
04:29:17|17152.05
04:29:18|17152.08
04:29:19|17152.
04:29:20|17152.21
04:29:21|17152.05
04:29:22|17152.06
04:29:23|17152.1
04:29:24|17152.06
04:29:25|17152.35
04:29:26|17152.35
04:29:27|17152.39
04:29:28|17151.41
04:29:29|17152.45
04:29:30|17152.46
04:29:31|17152.71
04:29:33|17152.39
04:29:33|17152.42
04:29:34|17152.53
04:29:35|17152.64
04:29:36|17152.64
04:29:37|17152.55
04:29:38|17152.7
04:29:39|17152.38
04:29:40|17152.72
04:29:41|17152.36
04:29:42|17152.36
04:29:43|17152.1
04:29:44|17152.35
04:29:45|17152.55
04:29:47|17152.93
04:29:48|17152.8
04:29:49|17152.8
04:29:50|17153.16
04:29:50|17152.71
04:29:52|17152.95
04:29:53|17152.95
04:29:55|17152.95
04:29:56|17152.99
04:29:58|17153.32
04:29:58|17153.31
04:29:59|17153.38
04:30:01|17152.81
04:30:01|17152.79
04:30:03|17152.34
04:30:04|17152.56
04:30:04|17152.
04:30:06|17151.45
04:30:07|17151.04
04:30:08|17150.84
04:30:09|17150.89
04:30:10|17151.21
04:30:11|17150.96
04:30:12|17151.3
04:30:13|17151.26
04:30:13|17150.85
04:30:15|17151.55
04:30:16|17151.28
04:30:17|17152.01
04:30:18|17151.51
04:30:19|17151.51
04:30:20|17151.21
04:30:21|17150.9
04:30:22|17150.87
04:30:23|17151.27
04:30:24|17151.
04:30:25|17151.18
04:30:26|17151.83
04:30:27|17151.7
04:30:28|17152.11
04:30:29|17152.24
04:30:30|17152.09
04:30:31|17151.87
04:30:32|17152.18
04:30:33|17152.09
04:30:34|17152.29
04:30:35|17151.75
04:30:36|17151.99
04:30:37|17152.05
04:30:39|17151.94
04:30:40|17151.87
04:30:40|17152.04
04:30:42|17152.11
04:30:43|17152.22
04:30:44|17151.96
04:30:45|17151.65
04:30:46|17151.66
04:30:47|17151.9
04:30:48|17151.82
04:30:49|17151.86
04:30:50|17151.87
04:30:52|17151.79
04:30:52|17151.37
04:30:54|17151.33
04:30:55|17151.8
04:30:57|17152.19
04:30:58|17152.98
04:31:00|17153.2
04:31:00|17153.35
04:31:02|17153.38
04:31:03|17154.23
04:31:04|17153.59
04:31:05|17153.35
04:31:06|17153.04
04:31:07|17152.97
04:31:09|17152.52
04:31:10|17152.8
04:31:11|17152.11
04:31:11|17152.53
04:31:13|17152.41
04:31:14|17152.57
04:31:15|17152.53
04:31:16|17152.64
04:31:17|17152.54
04:31:18|17152.8
04:31:19|17153.06
04:31:20|17152.99
04:31:20|17153.36
04:31:22|17152.7
04:31:22|17153.04
04:31:24|17152.61
04:31:26|17152.77
04:31:26|17153.
04:31:27|17152.94
04:31:28|17153.
04:31:29|17152.96
04:31:30|17152.88
04:31:31|17152.93
04:31:32|17153.15
04:31:33|17153.09
04:31:34|17153.08
04:31:35|17153.03
04:31:36|17152.79
04:31:37|17152.97
04:31:38|17153.06
04:31:39|17153.33
04:31:40|17153.3
04:31:41|17152.87
04:31:42|17153.25
04:31:43|17153.28
04:31:44|17153.17
04:31:45|17153.25
04:31:46|17153.42
04:31:47|17153.46
04:31:48|17153.75
04:31:49|17153.69
04:31:50|17153.39
04:31:51|17153.9
04:31:52|17153.98
04:31:53|17153.94
04:31:54|17154.02
04:31:56|17153.97
04:31:57|17154.02
04:31:59|17153.51
04:32:00|17153.9
04:32:01|17153.75
04:32:02|17154.02
04:32:03|17153.87
04:32:04|17153.78
04:32:05|17154.27
04:32:06|17154.54
04:32:07|17154.4
04:32:08|17154.16
04:32:09|17154.16
04:32:10|17154.39
04:32:11|17154.21
04:32:13|17154.51
04:32:14|17153.56
04:32:15|17153.17
04:32:16|17153.3
04:32:17|17153.18
04:32:18|17153.07
04:32:18|17153.26
04:32:20|17153.69
04:32:21|17154.07
04:32:21|17153.99
04:32:23|17153.72
04:32:24|17153.79
04:32:25|17153.55
04:32:26|17153.52
04:32:27|17153.68
04:32:28|17153.57
04:32:29|17153.42
04:32:30|17153.77
04:32:31|17153.38
04:32:32|17153.78
04:32:33|17153.56
04:32:34|17153.95
04:32:34|17153.85
04:32:36|17153.85
04:32:37|17153.67
04:32:38|17153.67
04:32:39|17153.69
04:32:40|17153.83
04:32:41|17153.38
04:32:43|17153.36
04:32:43|17153.42
04:32:44|17153.65
04:32:45|17153.42
04:32:46|17153.22
04:32:47|17153.43
04:32:48|17153.65
04:32:49|17153.75
04:32:50|17153.66
04:32:52|17153.98
04:32:53|17154.03
04:32:54|17154.21
04:32:55|17154.18
04:32:56|17154.15
04:32:58|17154.14
04:33:00|17154.09
04:33:01|17153.53
04:33:02|17153.82
04:33:03|17153.75
04:33:04|17153.92
04:33:05|17153.9
04:33:06|17154.1
04:33:08|17153.69
04:33:09|17154.01
04:33:10|17153.92
04:33:10|17153.71
04:33:12|17153.25
04:33:13|17153.25
04:33:14|17152.08
04:33:15|17151.76
04:33:16|17152.08
04:33:17|17152.19
04:33:18|17152.32
04:33:19|17152.11
04:33:20|17151.45
04:33:21|17151.6
04:33:22|17151.54
04:33:23|17152.48
04:33:24|17151.92
04:33:26|17151.92
04:33:26|17151.45
04:33:27|17151.63
04:33:29|17152.25
04:33:31|17152.53
04:33:32|17152.42
04:33:33|17152.13
04:33:34|17152.32
04:33:34|17152.18
04:33:36|17152.18
04:33:37|17152.22
04:33:38|17152.09
04:33:39|17152.09
04:33:40|17152.12
04:33:41|17152.2
04:33:42|17152.39
04:33:43|17152.59
04:33:44|17152.69
04:33:44|17152.41
04:33:46|17152.39
04:33:47|17152.4
04:33:48|17152.28
04:33:49|17152.28
04:33:50|17152.6
04:33:50|17152.69
04:33:52|17153.04
04:33:53|17153.01
04:33:54|17153.01
04:33:55|17152.83
04:33:56|17153.15
04:33:57|17153.6
04:33:59|17153.44
04:33:59|17153.55
04:34:01|17153.45
04:34:02|17153.46
04:34:03|17153.07
04:34:04|17153.08
04:34:05|17153.05
04:34:06|17152.93
04:34:07|17152.82
04:34:09|17153.16
04:34:09|17153.06
04:34:10|17152.65
04:34:11|17152.8
04:34:12|17152.69
04:34:13|17153.14
04:34:15|17153.35
04:34:15|17153.25
04:34:17|17153.27
04:34:18|17153.73
04:34:18|17153.35
04:34:20|17153.43
04:34:21|17153.44
04:34:22|17153.32
04:34:23|17153.45
04:34:24|17153.45
04:34:25|17153.56
04:34:25|17153.14
04:34:27|17153.4
04:34:28|17153.39
04:34:29|17153.43
04:34:30|17153.17
04:34:31|17153.18
04:34:32|17153.15
04:34:33|17153.23
04:34:34|17153.5
04:34:36|17153.06
04:34:37|17153.04
04:34:38|17153.16
04:34:39|17153.19
04:34:40|17153.16
04:34:42|17153.
04:34:42|17153.07
04:34:43|17153.09
04:34:44|17153.27
04:34:45|17153.31
04:34:46|17153.18
04:34:47|17153.29
04:34:48|17152.74
04:34:49|17153.12
04:34:50|17153.11
04:34:51|17152.21
04:34:52|17152.16
04:34:54|17152.1
04:34:54|17152.43
04:34:56|17152.46
04:34:56|17152.53
04:34:57|17152.49
04:34:58|17152.24
04:35:00|17152.04
04:35:02|17152.1
04:35:03|17152.41
04:35:05|17152.48
04:35:05|17152.85
04:35:07|17152.73
04:35:08|17152.64
04:35:09|17152.84
04:35:10|17152.59
04:35:11|17153.24
04:35:13|17152.17
04:35:14|17152.15
04:35:15|17152.9
04:35:16|17153.08
04:35:17|17152.78
04:35:18|17151.9
04:35:19|17151.88
04:35:20|17151.89
04:35:21|17151.88
04:35:22|17151.94
04:35:23|17151.95
04:35:24|17151.89
04:35:25|17151.94
04:35:26|17151.94
04:35:28|17152.06
04:35:28|17151.86
04:35:29|17151.36
04:35:30|17151.37
04:35:31|17151.35
04:35:32|17151.41
04:35:33|17151.89
04:35:35|17152.1
04:35:36|17152.13
04:35:37|17152.48
04:35:38|17152.51
04:35:39|17152.53
04:35:40|17152.52
04:35:41|17152.56
04:35:42|17152.66
04:35:43|17152.44
04:35:44|17152.61
04:35:45|17152.72
04:35:46|17152.56
04:35:47|17152.32
04:35:48|17152.34
04:35:49|17152.33
04:35:50|17152.32
04:35:51|17152.56
04:35:52|17152.38
04:35:53|17152.34
04:35:54|17152.63
04:35:55|17152.8
04:35:56|17152.8
04:35:57|17152.98
04:35:58|17152.79
04:35:59|17152.74
04:36:01|17153.09
04:36:01|17152.63
04:36:03|17152.68
04:36:04|17152.46
04:36:06|17152.97
04:36:08|17152.85
04:36:09|17152.38
04:36:11|17152.83
04:36:11|17152.36
04:36:12|17152.48
04:36:13|17152.45
04:36:14|17152.18
04:36:15|17151.58
04:36:17|17151.48
04:36:18|17151.12
04:36:19|17151.24
04:36:19|17151.17
04:36:21|17151.41
04:36:21|17151.05
04:36:22|17151.54
04:36:24|17151.97
04:36:25|17151.6
04:36:25|17151.28
04:36:27|17151.17
04:36:28|17151.13
04:36:29|17150.43
04:36:29|17151.6
04:36:30|17151.22
04:36:32|17151.02
04:36:33|17151.03
04:36:34|17150.93
04:36:34|17150.97
04:36:36|17150.9
04:36:37|17150.94
04:36:38|17150.95
04:36:39|17150.75
04:36:40|17150.75
04:36:41|17152.06
04:36:42|17152.01
04:36:43|17152.12
04:36:44|17152.
04:36:45|17153.
04:36:46|17152.64
04:36:47|17153.08
04:36:48|17153.31
04:36:49|17153.18
04:36:50|17152.93
04:36:52|17153.02
04:36:53|17152.87
04:36:54|17153.01
04:36:54|17152.87
04:36:55|17152.91
04:36:57|17152.78
04:36:57|17152.64
04:36:58|17152.76
04:37:00|17152.65
04:37:01|17152.89
04:37:03|17152.22
04:37:03|17152.15
04:37:05|17152.09
04:37:07|17152.08
04:37:08|17152.
04:37:09|17152.
04:37:11|17152.92
04:37:12|17153.
04:37:13|17152.86
04:37:14|17152.78
04:37:15|17152.72
04:37:16|17152.1
04:37:17|17152.09
04:37:18|17152.32
04:37:20|17152.27
04:37:20|17152.32
04:37:22|17152.06
04:37:22|17151.76
04:37:24|17151.33
04:37:24|17151.
04:37:26|17150.96
04:37:27|17150.96
04:37:28|17150.22
04:37:29|17150.25
04:37:30|17150.21
04:37:31|17149.83
04:37:32|17149.87
04:37:33|17149.72
04:37:34|17149.85
04:37:35|17149.67
04:37:36|17149.69
04:37:37|17149.62
04:37:38|17149.68
04:37:39|17149.15
04:37:40|17149.13
04:37:41|17149.31
04:37:42|17149.36
04:37:43|17149.34
04:37:44|17149.56
04:37:45|17149.56
04:37:46|17151.28
04:37:47|17151.73
04:37:48|17151.91
04:37:50|17152.24
04:37:50|17152.23
04:37:51|17152.24
04:37:52|17152.88
04:37:54|17152.85
04:37:55|17152.86
04:37:56|17153.09
04:37:56|17153.09
04:37:57|17153.09
04:37:58|17153.19
04:38:00|17152.95
04:38:01|17153.
04:38:02|17153.08
04:38:04|17152.96
04:38:05|17152.92
04:38:07|17152.9
04:38:07|17152.89
04:38:09|17152.78
04:38:10|17152.92
04:38:11|17152.9
04:38:12|17153.7
04:38:13|17153.73
04:38:14|17153.8
04:38:15|17153.84
04:38:15|17153.28
04:38:17|17152.95
04:38:17|17153.02
04:38:18|17153.11
04:38:20|17153.28
04:38:21|17153.05
04:38:22|17153.35
04:38:23|17153.07
04:38:23|17153.24
04:38:25|17153.02
04:38:26|17154.12
04:38:27|17154.04
04:38:28|17153.55
04:38:29|17152.6
04:38:30|17152.35
04:38:31|17152.39
04:38:32|17152.45
04:38:33|17152.95
04:38:34|17152.43
04:38:35|17152.78
04:38:36|17153.64
04:38:37|17153.3
04:38:38|17153.48
04:38:39|17153.61
04:38:40|17153.05
04:38:42|17154.69
04:38:42|17154.91
04:38:44|17155.01
04:38:45|17155.07
04:38:46|17154.96
04:38:47|17154.88
04:38:48|17155.1
04:38:49|17154.93
04:38:50|17155.04
04:38:51|17154.99
04:38:52|17155.31
04:38:53|17155.53
04:38:54|17156.34
04:38:55|17156.1
04:38:56|17156.36
04:38:57|17156.4
04:38:58|17156.12
04:39:00|17156.03
04:39:00|17156.11
04:39:01|17156.45
04:39:03|17156.56
04:39:04|17156.54
04:39:05|17156.41
04:39:06|17156.79
04:39:07|17156.4
04:39:09|17156.22
04:39:10|17156.21
04:39:12|17156.05
04:39:13|17155.82
04:39:14|17155.86
04:39:15|17155.76
04:39:16|17155.5
04:39:16|17155.77
04:39:18|17155.87
04:39:19|17155.58
04:39:20|17155.58
04:39:21|17155.65
04:39:22|17155.15
04:39:23|17155.68
04:39:24|17155.76
04:39:25|17155.55
04:39:26|17155.79
04:39:27|17156.08
04:39:28|17155.75
04:39:29|17156.
04:39:30|17155.9
04:39:31|17155.49
04:39:32|17155.68
04:39:34|17155.16
04:39:34|17155.23
04:39:36|17155.23
04:39:36|17154.93
04:39:37|17155.08
04:39:38|17154.09
04:39:40|17154.63
04:39:41|17153.98
04:39:41|17154.28
04:39:43|17154.56
04:39:44|17154.94
04:39:45|17155.87
04:39:46|17155.95
04:39:46|17155.48
04:39:48|17155.64
04:39:48|17155.31
04:39:49|17155.17
04:39:51|17154.8
04:39:51|17155.37
04:39:53|17154.7
04:39:54|17154.26
04:39:54|17154.31
04:39:55|17154.14
04:39:57|17154.28
04:39:57|17154.7
04:39:58|17154.87
04:39:59|17154.59
04:40:01|17154.54
04:40:02|17154.94
04:40:03|17155.01
04:40:04|17154.07
04:40:06|17154.61
04:40:07|17154.74
04:40:09|17154.92
04:40:10|17155.02
04:40:11|17154.6
04:40:12|17154.62
04:40:14|17153.01
04:40:14|17153.41
04:40:15|17153.4
04:40:17|17153.26
04:40:18|17153.33
04:40:19|17153.14
04:40:20|17153.02
04:40:21|17153.02
04:40:22|17153.01
04:40:23|17153.01
04:40:24|17152.75
04:40:25|17152.33
04:40:26|17152.29
04:40:27|17152.06
04:40:28|17152.23
04:40:29|17152.15
04:40:30|17152.58
04:40:31|17152.58
04:40:32|17152.58
04:40:33|17152.97
04:40:34|17152.91
04:40:35|17152.66
04:40:36|17152.84
04:40:37|17152.86
04:40:38|17152.84
04:40:39|17152.28
04:40:40|17152.02
04:40:41|17152.27
04:40:42|17152.79
04:40:43|17152.63
04:40:44|17152.59
04:40:45|17152.51
04:40:46|17152.31
04:40:47|17152.71
04:40:48|17152.33
04:40:49|17152.63
04:40:50|17152.62
04:40:51|17153.05
04:40:53|17153.4
04:40:53|17153.53
04:40:54|17153.41
04:40:55|17153.46
04:40:56|17154.25
04:40:57|17154.11
04:40:58|17154.42
04:40:59|17154.28
04:41:00|17153.8
04:41:01|17154.32
04:41:02|17154.07
04:41:03|17154.51
04:41:05|17154.13
04:41:07|17154.63
04:41:08|17154.22
04:41:08|17153.41
04:41:11|17153.1
04:41:12|17152.93
04:41:13|17152.92
04:41:15|17153.31
04:41:16|17153.49
04:41:17|17153.34
04:41:17|17153.11
04:41:19|17153.1
04:41:20|17153.1
04:41:20|17153.15
04:41:22|17153.16
04:41:23|17153.43
04:41:24|17153.42
04:41:25|17153.43
04:41:26|17153.42
04:41:26|17153.39
04:41:28|17153.44
04:41:29|17152.39
04:41:30|17152.63
04:41:31|17152.7
04:41:33|17152.81
04:41:34|17152.63
04:41:35|17152.87
04:41:35|17152.93
04:41:37|17153.73
04:41:37|17153.59
04:41:39|17153.4
04:41:40|17153.42
04:41:41|17154.23
04:41:42|17154.37
04:41:42|17154.3
04:41:43|17154.49
04:41:45|17154.49
04:41:45|17154.49
04:41:47|17154.4
04:41:48|17154.81
04:41:49|17154.98
04:41:50|17154.8
04:41:51|17154.65
04:41:51|17155.03
04:41:52|17155.23
04:41:54|17155.
04:41:55|17155.
04:41:56|17155.03
04:41:57|17155.11
04:41:58|17155.12
04:41:59|17155.11
04:42:00|17155.5
04:42:01|17155.34
04:42:02|17155.27
04:42:03|17155.23
04:42:04|17155.35
04:42:05|17155.53
04:42:07|17155.42
04:42:08|17155.4
04:42:09|17155.48
04:42:10|17155.76
04:42:12|17155.75
04:42:14|17155.49
04:42:15|17155.37
04:42:16|17155.47
04:42:17|17155.53
04:42:19|17155.75
04:42:19|17155.74
04:42:20|17159.74
04:42:21|17158.89
04:42:22|17158.46
04:42:24|17157.93
04:42:25|17157.81
04:42:26|17158.71
04:42:27|17159.58
04:42:27|17158.39
04:42:29|17158.77
04:42:30|17158.83
04:42:31|17159.6
04:42:32|17159.49
04:42:32|17159.46
04:42:34|17159.28
04:42:35|17159.58
04:42:36|17159.38
04:42:37|17159.46
04:42:37|17159.62
04:42:38|17159.62
04:42:39|17159.36
04:42:41|17159.87
04:42:41|17159.52
04:42:42|17159.52
04:42:44|17159.59
04:42:45|17159.73
04:42:46|17159.75
04:42:46|17159.72
04:42:48|17159.96
04:42:49|17159.74
04:42:50|17159.74
04:42:51|17160.24
04:42:52|17160.25
04:42:53|17160.15
04:42:54|17160.25
04:42:55|17160.18
04:42:56|17159.89
04:42:57|17159.81
04:42:57|17159.56
04:42:59|17159.8
04:42:59|17160.14
04:43:00|17160.13
04:43:02|17159.89
04:43:02|17159.72
04:43:04|17159.5
04:43:05|17159.65
04:43:06|17159.83
04:43:08|17159.76
04:43:09|17159.62
04:43:11|17159.02
04:43:12|17159.47
04:43:13|17159.7
04:43:14|17159.57
04:43:15|17159.42
04:43:17|17159.36
04:43:17|17159.16
04:43:18|17159.16
04:43:19|17159.26
04:43:20|17159.35
04:43:21|17159.09
04:43:22|17159.21
04:43:23|17159.1
04:43:24|17159.11
04:43:25|17159.25
04:43:26|17159.33
04:43:27|17159.6
04:43:28|17159.73
04:43:30|17159.43
04:43:30|17159.52
04:43:31|17159.45
04:43:32|17159.43
04:43:34|17159.47
04:43:35|17159.26
04:43:36|17159.04
04:43:37|17159.34
04:43:38|17159.09
04:43:39|17159.01
04:43:39|17159.21
04:43:41|17159.22
04:43:42|17159.22
04:43:43|17159.5
04:43:44|17159.
04:43:44|17159.49
04:43:46|17159.29
04:43:47|17159.01
04:43:48|17159.24
04:43:48|17158.8
04:43:50|17158.8
04:43:50|17158.73
04:43:52|17158.4
04:43:53|17155.67
04:43:54|17155.77
04:43:55|17155.35
04:43:56|17155.87
04:43:57|17155.82
04:43:57|17155.51
04:43:58|17155.4
04:44:00|17155.39
04:44:01|17155.33
04:44:02|17155.91
04:44:03|17155.85
04:44:04|17156.29
04:44:05|17155.95
04:44:06|17157.02
04:44:07|17157.04
04:44:09|17157.66
04:44:10|17158.38
04:44:12|17158.91
04:44:13|17159.41
04:44:14|17159.87
04:44:14|17159.59
04:44:16|17159.72
04:44:18|17159.72
04:44:19|17159.72
04:44:20|17159.76
04:44:21|17159.72
04:44:22|17159.59
04:44:23|17159.62
04:44:24|17159.72
04:44:25|17159.92
04:44:26|17160.12
04:44:27|17160.05
04:44:28|17159.93
04:44:29|17159.91
04:44:30|17159.7
04:44:31|17159.76
04:44:32|17159.7
04:44:33|17159.73
04:44:34|17159.98
04:44:35|17159.74
04:44:36|17159.99
04:44:37|17160.08
04:44:39|17160.11
04:44:40|17160.28
04:44:41|17160.43
04:44:42|17160.35
04:44:43|17160.24
04:44:44|17160.26
04:44:45|17160.32
04:44:46|17160.89
04:44:47|17160.7
04:44:48|17161.4
04:44:49|17161.02
04:44:50|17160.89
04:44:51|17160.89
04:44:52|17160.8
04:44:53|17160.45
04:44:54|17160.63
04:44:55|17161.65
04:44:56|17161.45
04:44:57|17161.23
04:44:58|17161.08
04:44:59|17161.09
04:45:00|17160.98
04:45:01|17161.1
04:45:02|17160.99
04:45:03|17160.73
04:45:04|17160.24
04:45:05|17160.34
04:45:06|17160.28
04:45:07|17160.25
04:45:08|17160.39
04:45:10|17160.33
04:45:11|17160.12
04:45:12|17160.
04:45:13|17160.12
04:45:14|17160.49
04:45:15|17160.08
04:45:16|17160.42
04:45:17|17161.05
04:45:18|17161.27
04:45:19|17160.87
04:45:20|17160.8
04:45:21|17160.8
04:45:22|17160.55
04:45:24|17160.53
04:45:24|17160.39
04:45:25|17160.02
04:45:26|17160.1
04:45:27|17160.
04:45:28|17159.81
04:45:29|17159.74
04:45:30|17159.74
04:45:31|17159.97
04:45:32|17159.95
04:45:33|17159.89
04:45:35|17159.74
04:45:36|17159.76
04:45:37|17159.76
04:45:38|17159.77
04:45:39|17159.74
04:45:40|17159.46
04:45:42|17159.08
04:45:42|17159.07
04:45:43|17158.95
04:45:44|17158.94
04:45:45|17158.02
04:45:46|17159.83
04:45:47|17159.43
04:45:48|17159.42
04:45:49|17159.4
04:45:50|17159.4
04:45:51|17159.06
04:45:53|17159.48
04:45:53|17159.13
04:45:54|17159.38
04:45:55|17159.18
04:45:56|17159.44
04:45:57|17159.49
04:45:58|17159.42
04:45:59|17159.17
04:46:00|17159.36
04:46:01|17159.21
04:46:02|17160.06
04:46:04|17160.01
04:46:04|17159.69
04:46:05|17159.57
04:46:06|17159.41
04:46:07|17159.42
04:46:08|17159.01
04:46:10|17159.27
04:46:12|17159.54
04:46:12|17159.91
04:46:14|17156.42
04:46:15|17156.8
04:46:17|17156.49
04:46:17|17156.51
04:46:18|17156.73
04:46:19|17156.54
04:46:20|17157.06
04:46:21|17157.05
04:46:23|17157.41
04:46:23|17157.46
04:46:24|17157.67
04:46:25|17157.08
04:46:26|17157.4
04:46:27|17157.
04:46:28|17157.11
04:46:29|17158.
04:46:30|17158.17
04:46:31|17158.26
04:46:32|17158.08
04:46:33|17157.57
04:46:34|17157.6
04:46:35|17157.59
04:46:37|17157.23
04:46:38|17156.91
04:46:39|17156.71
04:46:39|17156.86
04:46:40|17156.48
04:46:42|17156.35
04:46:42|17155.73
04:46:43|17156.12
04:46:45|17156.09
04:46:45|17156.1
04:46:46|17157.39
04:46:47|17157.37
04:46:48|17157.57
04:46:49|17157.69
04:46:51|17157.65
04:46:51|17157.93
04:46:52|17158.06
04:46:53|17158.15
04:46:54|17158.15
04:46:56|17158.99
04:46:56|17159.07
04:46:57|17159.06
04:46:58|17159.6
04:46:59|17159.61
04:47:00|17159.61
04:47:01|17158.72
04:47:03|17158.74
04:47:03|17158.86
04:47:05|17158.68
04:47:06|17158.34
04:47:06|17159.46
04:47:07|17159.16
04:47:08|17159.58
04:47:09|17159.35
04:47:11|17159.08
04:47:13|17158.95
04:47:14|17158.69
04:47:16|17158.78
04:47:17|17159.16
04:47:19|17159.13
04:47:19|17158.88
04:47:21|17158.31
04:47:22|17156.36
04:47:24|17157.45
04:47:24|17157.45
04:47:26|17158.33
04:47:27|17157.86
04:47:28|17158.14
04:47:29|17158.2
04:47:30|17158.
04:47:31|17157.54
04:47:32|17157.47
04:47:33|17158.69
04:47:34|17157.82
04:47:35|17158.03
04:47:36|17157.81
04:47:37|17157.7
04:47:38|17157.4
04:47:39|17157.61
04:47:40|17157.73
04:47:41|17157.91
04:47:42|17158.15
04:47:43|17157.96
04:47:44|17158.
04:47:45|17157.82
04:47:46|17157.31
04:47:47|17157.64
04:47:48|17157.3
04:47:49|17158.
04:47:50|17158.01
04:47:51|17159.08
04:47:52|17159.21
04:47:53|17159.37
04:47:54|17159.07
04:47:55|17159.36
04:47:56|17159.13
04:47:57|17159.22
04:47:58|17159.2
04:47:59|17159.36
04:48:00|17159.13
04:48:01|17158.66
04:48:02|17158.15
04:48:03|17158.16
04:48:04|17158.08
04:48:05|17157.64
04:48:06|17157.51
04:48:07|17157.46
04:48:08|17157.62
04:48:09|17157.41
04:48:10|17157.41
04:48:11|17157.92
04:48:13|17157.43
04:48:14|17157.37
04:48:15|17157.36
04:48:16|17157.4
04:48:17|17157.33
04:48:18|17157.34
04:48:19|17157.34
04:48:20|17157.62
04:48:22|17158.05
04:48:22|17158.08
04:48:23|17158.03
04:48:24|17157.58
04:48:25|17158.06
04:48:26|17158.
04:48:28|17157.91
04:48:29|17158.01
04:48:30|17157.8
04:48:31|17157.81
04:48:32|17157.71
04:48:33|17157.62
04:48:34|17157.8
04:48:35|17157.73
04:48:36|17157.68
04:48:37|17157.64
04:48:38|17157.59
04:48:39|17157.57
04:48:40|17157.57
04:48:41|17157.58
04:48:42|17157.59
04:48:44|17157.36
04:48:45|17157.66
04:48:46|17157.28
04:48:47|17157.39
04:48:48|17157.3
04:48:49|17157.39
04:48:50|17157.49
04:48:52|17157.5
04:48:52|17157.5
04:48:53|17157.5
04:48:54|17157.51
04:48:55|17157.66
04:48:56|17157.42
04:48:57|17157.49
04:48:58|17157.66
04:48:59|17157.55
04:49:00|17157.92
04:49:01|17157.64
04:49:03|17157.73
04:49:03|17157.59
04:49:04|17157.6
04:49:05|17157.39
04:49:06|17157.37
04:49:07|17157.55
04:49:08|17157.37
04:49:09|17157.33
04:49:10|17157.46
04:49:11|17157.32
04:49:13|17157.34
04:49:15|17157.12
04:49:16|17157.05
04:49:16|17156.83
04:49:18|17157.39
04:49:19|17157.75
04:49:20|17157.99
04:49:21|17157.93
04:49:22|17157.93
04:49:24|17157.41
04:49:25|17157.51
04:49:26|17157.57
04:49:27|17157.6
04:49:29|17157.27
04:49:30|17157.26
04:49:31|17156.63
04:49:32|17156.61
04:49:32|17156.61
04:49:33|17156.36
04:49:35|17156.41
04:49:36|17156.47
04:49:37|17156.4
04:49:38|17156.51
04:49:39|17156.93
04:49:41|17157.1
04:49:41|17157.
04:49:42|17156.98
04:49:43|17156.92
04:49:44|17156.85
04:49:45|17156.84
04:49:47|17156.83
04:49:48|17156.83
04:49:48|17157.3
04:49:50|17157.29
04:49:50|17157.35
04:49:52|17157.4
04:49:53|17157.63
04:49:53|17157.81
04:49:55|17157.86
04:49:56|17157.86
04:49:57|17157.96
04:49:58|17157.83
04:49:59|17157.85
04:50:00|17157.74
04:50:01|17157.95
04:50:02|17157.6
04:50:03|17157.62
04:50:04|17157.51
04:50:05|17157.38
04:50:06|17157.58
04:50:07|17157.27
04:50:08|17157.56
04:50:09|17157.77
04:50:09|17158.05
04:50:11|17157.92
04:50:12|17158.16
04:50:13|17158.49
04:50:15|17158.21
04:50:15|17158.21
04:50:17|17158.23
04:50:18|17158.23
04:50:19|17158.37
04:50:20|17158.23
04:50:22|17158.19
04:50:23|17157.8
04:50:24|17157.83
04:50:25|17157.83
04:50:26|17157.51
04:50:27|17157.75
04:50:28|17157.83
04:50:29|17158.06
04:50:30|17158.65
04:50:31|17158.96
04:50:32|17158.76
04:50:33|17158.93
04:50:35|17158.2
04:50:36|17158.85
04:50:37|17158.91
04:50:38|17158.65
04:50:38|17158.63
04:50:40|17158.34
04:50:41|17158.51
04:50:42|17158.34
04:50:43|17158.5
04:50:44|17158.77
04:50:45|17158.63
04:50:46|17158.61
04:50:48|17158.97
04:50:48|17158.97
04:50:50|17158.82
04:50:51|17158.86
04:50:52|17159.13
04:50:52|17158.8
04:50:54|17159.15
04:50:54|17159.26
04:50:55|17159.3
04:50:56|17159.03
04:50:57|17159.09
04:50:58|17159.03
04:50:59|17159.15
04:51:00|17159.5
04:51:02|17159.6
04:51:03|17159.08
04:51:04|17159.09
04:51:04|17158.67
04:51:05|17158.65
04:51:07|17158.43
04:51:08|17158.56
04:51:09|17158.44
04:51:10|17158.75
04:51:11|17158.47
04:51:11|17158.69
04:51:12|17158.89
04:51:14|17158.25
04:51:15|17159.12
04:51:16|17158.98
04:51:18|17158.68
04:51:19|17158.53
04:51:20|17158.55
04:51:22|17158.47
04:51:23|17158.27
04:51:24|17158.26
04:51:25|17157.78
04:51:26|17157.31
04:51:27|17157.31
04:51:28|17157.3
04:51:29|17157.
04:51:30|17156.93
04:51:31|17156.73
04:51:32|17156.86
04:51:33|17156.73
04:51:34|17156.91
04:51:35|17156.42
04:51:36|17157.26
04:51:37|17157.36
04:51:38|17157.01
04:51:39|17157.08
04:51:40|17157.09
04:51:41|17157.09
04:51:42|17157.08
04:51:43|17156.83
04:51:44|17156.83
04:51:45|17156.65
04:51:46|17157.03
04:51:47|17156.87
04:51:48|17157.
04:51:49|17156.71
04:51:50|17156.77
04:51:51|17156.82
04:51:52|17156.81
04:51:53|17156.64
04:51:54|17157.04
04:51:55|17157.53
04:51:56|17157.39
04:51:57|17157.22
04:51:58|17157.6
04:51:59|17157.6
04:52:00|17157.78
04:52:02|17157.35
04:52:04|17157.38
04:52:04|17157.45
04:52:05|17157.74
04:52:06|17157.75
04:52:07|17157.58
04:52:09|17157.42
04:52:09|17157.41
04:52:10|17157.11
04:52:11|17157.42
04:52:13|17156.67
04:52:13|17157.44
04:52:14|17157.21
04:52:16|17157.57
04:52:18|17157.63
04:52:19|17157.45
04:52:20|17157.63
04:52:21|17157.71
04:52:22|17157.64
04:52:24|17157.26
04:52:24|17157.05
04:52:25|17156.66
04:52:26|17156.63
04:52:28|17156.11
04:52:29|17155.72
04:52:31|17155.33
04:52:32|17155.02
04:52:33|17155.41
04:52:33|17154.84
04:52:35|17154.65
04:52:36|17154.25
04:52:37|17154.25
04:52:39|17154.47
04:52:39|17154.48
04:52:41|17154.74
04:52:42|17154.26
04:52:43|17154.26
04:52:44|17154.46
04:52:45|17154.61
04:52:46|17154.61
04:52:48|17154.7
04:52:49|17154.56
04:52:50|17154.89
04:52:51|17155.37
04:52:52|17155.39
04:52:52|17155.45
04:52:53|17155.29
04:52:55|17155.46
04:52:55|17155.7
04:52:57|17155.29
04:52:58|17155.29
04:52:59|17155.09
04:53:00|17154.6
04:53:01|17154.8
04:53:02|17154.93
04:53:03|17154.92
04:53:04|17154.92
04:53:05|17154.93
04:53:06|17154.86
04:53:07|17154.87
04:53:08|17154.86
04:53:09|17154.84
04:53:10|17154.8
04:53:11|17155.
04:53:12|17154.88
04:53:13|17155.
04:53:14|17155.01
04:53:15|17154.74
04:53:16|17154.75
04:53:18|17155.28
04:53:19|17154.85
04:53:21|17155.34
04:53:22|17155.3
04:53:23|17155.65
04:53:25|17155.41
04:53:26|17155.41
04:53:27|17155.47
04:53:28|17155.47
04:53:29|17155.44
04:53:31|17155.47
04:53:32|17155.4
04:53:33|17155.06
04:53:33|17155.2
04:53:34|17155.1
04:53:35|17155.1
04:53:37|17154.83
04:53:38|17154.64
04:53:39|17154.64
04:53:40|17154.56
04:53:41|17154.6
04:53:42|17154.6
04:53:43|17154.57
04:53:44|17154.56
04:53:45|17154.55
04:53:46|17154.48
04:53:47|17154.48
04:53:48|17154.49
04:53:49|17154.26
04:53:50|17155.09
04:53:51|17155.61
04:53:52|17155.4
04:53:53|17154.59
04:53:55|17155.19
04:53:55|17154.94
04:53:56|17154.95
04:53:58|17154.
04:53:58|17153.78
04:54:00|17154.47
04:54:01|17154.31
04:54:02|17153.78
04:54:03|17153.8
04:54:04|17154.21
04:54:05|17154.36
04:54:06|17153.87
04:54:07|17153.98
04:54:08|17154.69
04:54:10|17154.54
04:54:11|17155.21
04:54:12|17154.78
04:54:13|17154.75
04:54:14|17154.53
04:54:15|17154.69
04:54:16|17154.87
04:54:18|17155.36
04:54:20|17154.81
04:54:21|17154.74
04:54:21|17154.65
04:54:22|17154.67
04:54:24|17154.48
04:54:25|17154.95
04:54:26|17154.96
04:54:27|17155.03
04:54:28|17154.86
04:54:29|17154.62
04:54:30|17155.
04:54:31|17155.3
04:54:32|17155.13
04:54:33|17155.21
04:54:34|17155.11
04:54:36|17155.1
04:54:37|17155.26
04:54:38|17155.
04:54:39|17155.1
04:54:40|17155.34
04:54:41|17155.71
04:54:42|17155.75
04:54:43|17155.5
04:54:44|17155.49
04:54:45|17155.68
04:54:46|17156.
04:54:47|17155.81
04:54:48|17155.77
04:54:49|17155.82
04:54:51|17155.94
04:54:51|17155.94
04:54:52|17155.76
04:54:53|17155.79
04:54:55|17155.94
04:54:56|17155.64
04:54:56|17155.84
04:54:58|17155.54
04:54:58|17155.54
04:55:00|17155.72
04:55:00|17155.83
04:55:01|17155.66
04:55:02|17155.94
04:55:04|17155.94
04:55:05|17155.91
04:55:06|17156.1
04:55:07|17155.94
04:55:08|17155.95
04:55:09|17155.77
04:55:10|17155.58
04:55:11|17155.34
04:55:12|17155.52
04:55:13|17154.17
04:55:14|17154.42
04:55:15|17153.95
04:55:16|17154.54
04:55:17|17154.52
04:55:19|17154.14
04:55:20|17154.31
04:55:21|17154.35
04:55:23|17153.86
04:55:24|17153.86
04:55:26|17154.
04:55:26|17153.95
04:55:27|17153.96
04:55:28|17154.
04:55:30|17154.6
04:55:31|17154.6
04:55:32|17154.61
04:55:33|17154.66
04:55:34|17154.64
04:55:35|17154.57
04:55:35|17154.31
04:55:36|17154.38
04:55:39|17154.05
04:55:39|17154.04
04:55:40|17153.95
04:55:43|17154.18
04:55:43|17154.31
04:55:44|17154.04
04:55:45|17154.17
04:55:46|17153.86
04:55:47|17153.97
04:55:48|17153.99
04:55:49|17154.03
04:55:50|17154.09
04:55:51|17154.1
04:55:52|17153.85
04:55:53|17153.84
04:55:54|17153.84
04:55:55|17153.86
04:55:56|17153.82
04:55:57|17153.86
04:55:58|17153.94
04:55:59|17153.71
04:56:00|17153.89
04:56:01|17154.21
04:56:02|17154.05
04:56:03|17154.06
04:56:04|17154.41
04:56:05|17154.23
04:56:06|17154.4
04:56:07|17154.25
04:56:08|17154.26
04:56:09|17154.29
04:56:10|17154.48
04:56:11|17154.49
04:56:12|17154.38
04:56:13|17154.39
04:56:14|17154.58
04:56:15|17154.4
04:56:16|17154.34
04:56:17|17154.19
04:56:18|17154.25
04:56:19|17154.27
04:56:21|17153.87
04:56:23|17153.8
04:56:24|17153.92
04:56:24|17154.02
04:56:26|17154.13
04:56:27|17154.15
04:56:28|17154.17
04:56:29|17154.25
04:56:30|17154.31
04:56:31|17153.86
04:56:32|17153.86
04:56:33|17153.76
04:56:35|17153.19
04:56:36|17153.04
04:56:37|17153.02
04:56:38|17153.17
04:56:39|17152.98
04:56:40|17153.2
04:56:41|17152.92
04:56:42|17152.82
04:56:43|17153.01
04:56:44|17153.39
04:56:45|17153.49
04:56:46|17153.71
04:56:47|17153.87
04:56:48|17154.
04:56:49|17153.81
04:56:50|17154.08
04:56:51|17154.09
04:56:52|17153.86
04:56:53|17153.72
04:56:54|17153.66
04:56:55|17153.66
04:56:56|17153.39
04:56:57|17153.48
04:56:58|17153.5
04:57:00|17153.42
04:57:01|17153.62
04:57:01|17153.47
04:57:02|17153.47
04:57:04|17153.53
04:57:05|17153.3
04:57:06|17153.32
04:57:07|17153.23
04:57:08|17153.3
04:57:09|17153.42
04:57:09|17153.3
04:57:11|17153.38
04:57:12|17153.23
04:57:13|17153.23
04:57:14|17153.12
04:57:15|17153.12
04:57:16|17152.93
04:57:17|17153.05
04:57:18|17153.35
04:57:18|17153.91
04:57:20|17153.93
04:57:21|17153.89
04:57:22|17153.9
04:57:23|17152.55
04:57:25|17152.73
04:57:27|17152.71
04:57:28|17152.63
04:57:29|17152.46
04:57:30|17152.05
04:57:31|17152.56
04:57:32|17152.59
04:57:33|17152.34
04:57:34|17152.34
04:57:35|17152.37
04:57:36|17151.8
04:57:37|17152.56
04:57:38|17152.59
04:57:39|17153.2
04:57:40|17153.29
04:57:42|17152.66
04:57:42|17152.65
04:57:43|17152.64
04:57:44|17152.67
04:57:45|17152.64
04:57:46|17153.42
04:57:47|17153.54
04:57:48|17153.51
04:57:50|17153.59
04:57:50|17154.07
04:57:52|17153.81
04:57:53|17153.6
04:57:54|17153.79
04:57:56|17155.05
04:57:56|17155.42
04:57:59|17155.79
04:58:00|17156.18
04:58:01|17156.18
04:58:02|17156.94
04:58:03|17156.74
04:58:04|17156.68
04:58:05|17157.
04:58:06|17156.26
04:58:07|17155.9
04:58:08|17156.11
04:58:09|17156.05
04:58:10|17156.22
04:58:11|17156.04
04:58:12|17155.77
04:58:13|17155.59
04:58:14|17155.53
04:58:15|17155.84
04:58:16|17155.51
04:58:17|17155.31
04:58:18|17155.55
04:58:19|17155.66
04:58:20|17155.55
04:58:22|17155.4
04:58:23|17155.4
04:58:24|17155.69
04:58:26|17155.8
04:58:27|17155.7
04:58:29|17155.93
04:58:29|17156.
04:58:31|17154.85
04:58:32|17154.77
04:58:34|17154.9
04:58:35|17154.7
04:58:36|17155.02
04:58:37|17155.15
04:58:38|17154.64
04:58:39|17154.89
04:58:40|17154.38
04:58:41|17154.65
04:58:43|17155.05
04:58:43|17154.66
04:58:44|17154.98
04:58:45|17155.07
04:58:46|17155.42
04:58:47|17155.37
04:58:48|17155.08
04:58:49|17154.7
04:58:50|17155.
04:58:51|17154.85
04:58:52|17155.06
04:58:53|17154.99
04:58:54|17154.82
04:58:55|17154.57
04:58:57|17154.55
04:58:58|17154.57
04:58:58|17154.64
04:59:01|17154.23
04:59:01|17154.18
04:59:02|17154.77
04:59:04|17154.52
04:59:04|17154.44
04:59:06|17154.63
04:59:07|17154.44
04:59:08|17154.46
04:59:09|17154.48
04:59:10|17154.63
04:59:11|17153.93
04:59:12|17153.91
04:59:13|17153.76
04:59:14|17153.79
04:59:14|17153.78
04:59:16|17153.9
04:59:17|17153.92
04:59:18|17153.91
04:59:19|17154.31
04:59:20|17154.1
04:59:21|17154.13
04:59:22|17153.98
04:59:23|17154.27
04:59:25|17153.93
04:59:26|17153.74
04:59:28|17153.81
04:59:28|17153.63
04:59:29|17153.26
04:59:31|17153.32
04:59:32|17153.1
04:59:33|17153.3
04:59:35|17153.41
04:59:36|17153.15
04:59:37|17153.09
04:59:38|17153.02
04:59:39|17152.93
04:59:40|17153.11
04:59:43|17152.65
04:59:43|17152.3
04:59:44|17152.18
04:59:46|17152.55
04:59:47|17152.65
04:59:48|17152.66
04:59:49|17152.81
04:59:50|17152.24
04:59:51|17152.2
04:59:52|17151.44
04:59:53|17152.19
04:59:54|17152.35
04:59:55|17152.61
04:59:56|17152.43
04:59:57|17152.68
04:59:58|17152.7
04:59:59|17152.16
05:00:00|17152.24
05:00:02|17152.16
05:00:03|17152.39
05:00:05|17152.39
05:00:05|17152.76
05:00:06|17152.36
05:00:07|17152.46
05:00:08|17152.84
05:00:09|17152.78
05:00:10|17153.57
05:00:11|17154.55
05:00:12|17154.63
05:00:13|17154.69
05:00:14|17154.65
05:00:16|17154.52
05:00:17|17154.45
05:00:18|17154.44
05:00:19|17154.5
05:00:20|17154.49
05:00:21|17154.54
05:00:22|17154.95
05:00:23|17154.86
05:00:24|17154.99
05:00:26|17155.35
05:00:27|17155.89
05:00:28|17155.9
05:00:30|17155.99
05:00:31|17155.92
05:00:33|17156.07
05:00:33|17156.4
05:00:34|17156.31
05:00:35|17156.4
05:00:36|17156.42
05:00:38|17156.5
05:00:38|17157.16
05:00:39|17157.16
05:00:40|17156.58
05:00:41|17156.66
05:00:43|17156.62
05:00:43|17156.32
05:00:45|17156.7
05:00:45|17156.51
05:00:46|17156.52
05:00:47|17156.12
05:00:48|17156.43
05:00:50|17156.05
05:00:51|17156.38
05:00:51|17156.35
05:00:52|17156.16
05:00:53|17156.13
05:00:54|17156.11
05:00:56|17156.02
05:00:56|17156.18
05:00:57|17156.63
05:00:59|17156.77
05:00:59|17156.41
05:01:00|17156.55
05:01:02|17156.91
05:01:02|17156.64
05:01:03|17157.09
05:01:04|17157.01
05:01:06|17156.87
05:01:07|17156.97
05:01:08|17156.89
05:01:09|17156.99
05:01:10|17157.04
05:01:11|17155.59
05:01:12|17155.11
05:01:13|17155.14
05:01:14|17155.27
05:01:15|17154.81
05:01:16|17153.45
05:01:17|17153.15
05:01:18|17153.
05:01:19|17153.24
05:01:20|17153.
05:01:21|17153.45
05:01:22|17153.43
05:01:23|17153.46
05:01:24|17152.89
05:01:26|17152.6
05:01:28|17152.46
05:01:29|17152.38
05:01:30|17153.14
05:01:31|17153.
05:01:32|17152.96
05:01:33|17152.67
05:01:34|17151.79
05:01:35|17151.77
05:01:37|17152.44
05:01:38|17152.14
05:01:39|17151.5
05:01:40|17152.11
05:01:41|17152.13
05:01:42|17151.05
05:01:43|17151.05
05:01:44|17150.05
05:01:45|17150.59
05:01:46|17150.61
05:01:48|17150.58
05:01:48|17150.38
05:01:50|17150.39
05:01:51|17150.22
05:01:51|17150.24
05:01:53|17150.22
05:01:54|17150.
05:01:55|17150.37
05:01:56|17150.15
05:01:57|17150.34
05:01:57|17150.5
05:01:58|17150.79
05:02:00|17150.76
05:02:01|17150.49
05:02:02|17150.76
05:02:03|17150.85
05:02:04|17150.43
05:02:05|17150.4
05:02:07|17150.91
05:02:08|17150.31
05:02:08|17150.89
05:02:10|17150.44
05:02:11|17150.98
05:02:12|17150.99
05:02:12|17150.7
05:02:14|17150.71
05:02:15|17150.71
05:02:16|17151.
05:02:17|17150.81
05:02:18|17150.25
05:02:19|17150.83
05:02:20|17150.72
05:02:21|17150.48
05:02:22|17150.38
05:02:23|17150.39
05:02:24|17150.67
05:02:25|17150.39
05:02:27|17150.55
05:02:28|17150.4
05:02:30|17150.54
05:02:30|17150.
05:02:31|17150.66
05:02:33|17150.82
05:02:34|17150.54
05:02:35|17150.54
05:02:36|17150.56
05:02:38|17150.7
05:02:38|17150.7
05:02:39|17150.59
05:02:41|17150.45
05:02:41|17150.35
05:02:43|17150.48
05:02:44|17150.09
05:02:45|17150.1
05:02:46|17150.
05:02:47|17150.02
05:02:48|17150.69
05:02:49|17150.16
05:02:50|17150.76
05:02:52|17150.99
05:02:53|17150.98
05:02:54|17151.
05:02:55|17150.87
05:02:56|17150.72
05:02:57|17150.75
05:02:58|17150.66
05:02:59|17150.75
05:03:00|17150.71
05:03:01|17149.95
05:03:02|17150.2
05:03:03|17150.02
05:03:05|17151.22
05:03:05|17150.58
05:03:06|17150.93
05:03:07|17150.75
05:03:08|17151.
05:03:09|17151.51
05:03:10|17151.42
05:03:11|17150.85
05:03:12|17150.88
05:03:13|17151.55
05:03:14|17151.42
05:03:15|17151.15
05:03:16|17151.17
05:03:17|17151.15
05:03:18|17151.28
05:03:19|17150.96
05:03:20|17150.77
05:03:21|17150.42
05:03:22|17150.64
05:03:23|17150.64
05:03:24|17150.77
05:03:25|17150.75
05:03:26|17150.82
05:03:28|17151.19
05:03:30|17150.8
05:03:31|17150.95
05:03:32|17150.86
05:03:33|17150.91
05:03:34|17151.15
05:03:35|17150.73
05:03:36|17149.95
05:03:37|17150.01
05:03:38|17149.98
05:03:39|17149.7
05:03:40|17149.75
05:03:41|17149.87
05:03:42|17150.75
05:03:43|17150.26
05:03:44|17150.55
05:03:45|17150.69
05:03:46|17150.56
05:03:47|17150.67
05:03:49|17150.23
05:03:50|17150.16
05:03:51|17150.47
05:03:52|17150.16
05:03:53|17150.32
05:03:54|17150.28
05:03:55|17150.28
05:03:56|17150.35
05:03:56|17150.19
05:03:58|17150.16
05:03:59|17150.11
05:03:59|17150.34
05:04:01|17150.1
05:04:02|17150.25
05:04:02|17150.54
05:04:03|17150.49
05:04:05|17150.19
05:04:06|17150.01
05:04:07|17150.66
05:04:08|17150.53
05:04:09|17150.85
05:04:10|17150.75
05:04:12|17150.84
05:04:12|17151.14
05:04:13|17151.
05:04:14|17150.72
05:04:15|17150.34
05:04:16|17150.33
05:04:17|17150.37
05:04:18|17150.45
05:04:19|17150.71
05:04:20|17150.69
05:04:21|17150.74
05:04:22|17150.88
05:04:23|17151.06
05:04:24|17151.26
05:04:25|17151.43
05:04:26|17151.44
05:04:28|17151.1
05:04:30|17151.43
05:04:30|17151.43
05:04:32|17151.07
05:04:33|17151.05
05:04:33|17151.06
05:04:36|17151.52
05:04:37|17151.75
05:04:38|17151.6
05:04:39|17151.22
05:04:40|17151.19
05:04:41|17151.08
05:04:42|17151.45
05:04:43|17151.52
05:04:44|17151.69
05:04:45|17151.6
05:04:46|17151.59
05:04:47|17151.77
05:04:48|17151.66
05:04:50|17151.48
05:04:51|17151.5
05:04:52|17151.63
05:04:53|17151.65
05:04:54|17151.6
05:04:55|17151.59
05:04:55|17151.6
05:04:57|17151.48
05:04:58|17151.99
05:04:58|17151.21
05:05:00|17151.37
05:05:01|17151.18
05:05:02|17151.57
05:05:03|17151.2
05:05:04|17151.37
05:05:06|17151.2
05:05:06|17151.14
05:05:07|17151.26
05:05:09|17151.24
05:05:09|17150.83
05:05:11|17150.88
05:05:12|17150.22
05:05:13|17150.14
05:05:14|17150.54
05:05:15|17150.52
05:05:15|17150.43
05:05:17|17150.43
05:05:18|17150.25
05:05:19|17150.78
05:05:20|17150.33
05:05:21|17150.28
05:05:22|17150.01
05:05:23|17150.35
05:05:24|17150.45
05:05:25|17150.44
05:05:26|17151.78
05:05:27|17151.64
05:05:28|17151.65
05:05:29|17151.8
05:05:30|17151.75
05:05:32|17151.8
05:05:32|17152.
05:05:34|17152.18
05:05:35|17152.5
05:05:36|17152.3
05:05:37|17152.47
05:05:38|17152.42
05:05:39|17152.38
05:05:40|17152.33
05:05:41|17151.82
05:05:42|17151.79
05:05:43|17151.78
05:05:44|17151.73
05:05:46|17152.
05:05:47|17152.22
05:05:48|17152.39
05:05:49|17152.16
05:05:50|17152.1
05:05:52|17152.12
05:05:53|17152.12
05:05:54|17152.12
05:05:55|17152.18
05:05:56|17152.12
05:05:57|17152.47
05:05:58|17152.45
05:06:00|17152.42
05:06:01|17152.44
05:06:02|17152.32
05:06:02|17152.17
05:06:04|17152.19
05:06:05|17152.45
05:06:06|17152.3
05:06:07|17152.45
05:06:08|17152.44
05:06:09|17152.44
05:06:10|17152.18
05:06:11|17152.47
05:06:12|17152.63
05:06:13|17152.43
05:06:14|17152.38
05:06:15|17152.29
05:06:16|17152.28
05:06:17|17152.28
05:06:18|17152.32
05:06:19|17152.39
05:06:20|17152.48
05:06:21|17152.32
05:06:22|17152.3
05:06:24|17152.19
05:06:25|17152.19
05:06:26|17152.24
05:06:27|17152.45
05:06:28|17152.42
05:06:29|17152.42
05:06:30|17152.57
05:06:32|17152.53
05:06:33|17152.54
05:06:35|17152.54
05:06:36|17152.83
05:06:37|17152.58
05:06:38|17152.58
05:06:39|17152.52
05:06:40|17152.41
05:06:41|17152.37
05:06:43|17152.02
05:06:43|17152.16
05:06:44|17152.14
05:06:45|17152.29
05:06:47|17152.29
05:06:47|17152.08
05:06:48|17152.06
05:06:49|17152.1
05:06:50|17152.21
05:06:52|17152.32
05:06:52|17152.05
05:06:53|17152.08
05:06:54|17152.27
05:06:55|17151.94
05:06:56|17151.94
05:06:58|17151.96
05:06:59|17151.86
05:06:59|17151.89
05:07:01|17152.21
05:07:01|17152.02
05:07:03|17151.99
05:07:04|17152.16
05:07:05|17152.02
05:07:06|17152.2
05:07:07|17152.29
05:07:08|17152.11
05:07:09|17151.8
05:07:10|17151.87
05:07:11|17151.89
05:07:12|17151.79
05:07:13|17151.8
05:07:14|17152.2
05:07:15|17152.04
05:07:16|17152.15
05:07:17|17152.37
05:07:18|17152.16
05:07:19|17152.19
05:07:19|17152.2
05:07:20|17152.16
05:07:21|17152.15
05:07:23|17152.02
05:07:24|17152.08
05:07:25|17151.87
05:07:25|17151.88
05:07:27|17151.81
05:07:27|17151.83
05:07:29|17152.01
05:07:29|17152.17
05:07:31|17152.17
05:07:32|17152.2
05:07:33|17151.8
05:07:34|17151.81
05:07:35|17151.9
05:07:36|17151.98
05:07:37|17151.98
05:07:38|17151.76
05:07:40|17151.33
05:07:41|17152.
05:07:42|17151.89
05:07:43|17152.19
05:07:44|17152.17
05:07:45|17151.88
05:07:46|17152.15
05:07:47|17152.15
05:07:48|17152.06
05:07:49|17151.37
05:07:50|17151.41
05:07:51|17151.73
05:07:52|17151.08
05:07:53|17150.9
05:07:54|17150.88
05:07:56|17150.88
05:07:57|17150.89
05:07:59|17151.12
05:08:00|17150.91
05:08:00|17150.7
05:08:02|17150.89
05:08:03|17150.84
05:08:04|17150.88
05:08:05|17150.94
05:08:06|17150.94
05:08:07|17150.72
05:08:08|17150.73
05:08:09|17150.83
05:08:09|17151.16
05:08:11|17151.19
05:08:12|17151.1
05:08:13|17151.07
05:08:13|17151.09
05:08:14|17151.
05:08:16|17150.7
05:08:17|17150.91
05:08:18|17150.74
05:08:19|17150.75
05:08:20|17150.74
05:08:21|17151.14
05:08:22|17151.04
05:08:23|17151.32
05:08:24|17151.08
05:08:25|17151.26
05:08:25|17151.61
05:08:27|17151.16
05:08:28|17151.16
05:08:29|17151.17
05:08:30|17151.35
05:08:31|17151.44
05:08:33|17150.97
05:08:34|17150.98
05:08:34|17150.58
05:08:36|17150.67
05:08:37|17150.66
05:08:38|17150.66
05:08:39|17150.66
05:08:40|17150.66
05:08:41|17150.63
05:08:43|17150.88
05:08:43|17150.51
05:08:44|17150.33
05:08:46|17150.73
05:08:46|17150.49
05:08:47|17150.83
05:08:48|17150.98
05:08:49|17150.75
05:08:50|17150.74
05:08:51|17150.97
05:08:52|17151.03
05:08:53|17150.95
05:08:54|17150.78
05:08:55|17150.54
05:08:56|17150.54
05:08:57|17150.58
05:08:58|17150.84
05:08:59|17150.71
05:09:00|17150.81
05:09:01|17151.
05:09:03|17150.86
05:09:03|17150.99
05:09:04|17150.5
05:09:05|17150.26
05:09:06|17150.39
05:09:07|17150.2
05:09:08|17150.52
05:09:10|17150.36
05:09:11|17150.51
05:09:12|17150.79
05:09:13|17151.09
05:09:14|17150.63
05:09:15|17150.84
05:09:16|17151.07
05:09:17|17150.83
05:09:18|17150.6
05:09:19|17150.55
05:09:20|17150.51
05:09:21|17150.79
05:09:22|17150.64
05:09:23|17150.85
05:09:24|17150.85
05:09:25|17150.84
05:09:26|17150.84
05:09:27|17150.7
05:09:28|17150.88
05:09:29|17150.59
05:09:30|17150.85
05:09:31|17150.99
05:09:32|17150.69
05:09:34|17151.09
05:09:35|17151.32
05:09:36|17151.2
05:09:38|17151.46
05:09:39|17151.21
05:09:40|17150.94
05:09:41|17151.16
05:09:42|17151.16
05:09:44|17152.25
05:09:44|17152.2
05:09:45|17152.45
05:09:46|17152.42
05:09:48|17152.45
05:09:49|17152.19
05:09:50|17152.04
05:09:51|17152.13
05:09:53|17152.13
05:09:53|17152.38
05:09:54|17152.2
05:09:55|17152.36
05:09:57|17152.35
05:09:58|17152.62
05:09:59|17152.5
05:09:59|17152.39
05:10:01|17152.62
05:10:02|17152.53
05:10:03|17152.25
05:10:03|17152.14
05:10:05|17152.09
05:10:06|17152.44
05:10:07|17152.31
05:10:08|17152.3
05:10:09|17152.58
05:10:10|17152.58
05:10:11|17152.33
05:10:12|17152.16
05:10:13|17152.15
05:10:14|17152.24
05:10:15|17152.39
05:10:16|17151.98
05:10:17|17152.36
05:10:18|17152.47
05:10:19|17152.18
05:10:20|17152.24
05:10:21|17152.23
05:10:22|17152.31
05:10:23|17152.24
05:10:24|17152.26
05:10:25|17152.27
05:10:26|17152.27
05:10:27|17152.67
05:10:28|17152.36
05:10:29|17152.59
05:10:31|17152.3
05:10:31|17152.33
05:10:33|17152.3
05:10:33|17152.74
05:10:35|17152.42
05:10:36|17152.42
05:10:37|17152.42
05:10:38|17152.23
05:10:39|17152.02
05:10:41|17152.17
05:10:42|17152.26
05:10:44|17152.1
05:10:45|17151.73
05:10:46|17151.78
05:10:47|17151.78
05:10:47|17151.68
05:10:48|17151.54
05:10:50|17151.5
05:10:51|17152.
05:10:52|17151.62
05:10:53|17151.56
05:10:54|17151.51
05:10:55|17151.5
05:10:56|17151.5
05:10:57|17151.57
05:10:58|17152.03
05:10:59|17151.55
05:11:00|17151.37
05:11:01|17151.75
05:11:02|17151.67
05:11:03|17151.79
05:11:04|17151.72
05:11:05|17151.7
05:11:06|17151.7
05:11:07|17151.72
05:11:08|17151.72
05:11:09|17151.75
05:11:11|17151.61
05:11:12|17151.3
05:11:12|17151.65
05:11:14|17151.87
05:11:15|17151.86
05:11:16|17151.86
05:11:17|17152.16
05:11:18|17151.98
05:11:18|17151.76
05:11:20|17151.84
05:11:20|17151.89
05:11:22|17151.95
05:11:23|17152.59
05:11:24|17152.48
05:11:25|17152.48
05:11:26|17152.48
05:11:27|17152.62
05:11:28|17152.17
05:11:29|17152.28
05:11:30|17152.06
05:11:31|17152.06
05:11:32|17152.27
05:11:33|17152.27
05:11:34|17152.26
05:11:36|17151.9
05:11:37|17152.23
05:11:38|17152.33
05:11:40|17152.25
05:11:40|17152.23
05:11:42|17151.76
05:11:43|17151.98
05:11:44|17151.92
05:11:45|17152.12
05:11:46|17151.99
05:11:47|17151.5
05:11:49|17151.49
05:11:50|17151.6
05:11:51|17151.33
05:11:51|17151.4
05:11:53|17151.68
05:11:54|17151.64
05:11:55|17152.28
05:11:56|17151.84
05:11:56|17151.89
05:11:57|17151.9
05:11:58|17151.62
05:12:00|17151.78
05:12:01|17151.55
05:12:02|17151.95
05:12:02|17151.77
05:12:03|17152.27
05:12:04|17151.75
05:12:06|17152.21
05:12:07|17152.17
05:12:08|17152.36
05:12:09|17152.36
05:12:10|17152.48
05:12:11|17152.48
05:12:11|17152.27
05:12:13|17152.05
05:12:14|17152.27
05:12:14|17152.27
05:12:15|17152.01
05:12:16|17152.24
05:12:18|17152.49
05:12:19|17152.52
05:12:20|17152.06
05:12:21|17152.14
05:12:21|17152.51
05:12:23|17152.31
05:12:23|17152.13
05:12:25|17152.38
05:12:26|17151.83
05:12:27|17151.86
05:12:28|17152.59
05:12:29|17152.4
05:12:30|17152.41
05:12:31|17152.23
05:12:32|17152.21
05:12:33|17152.43
05:12:34|17152.19
05:12:34|17152.2
05:12:36|17152.
05:12:36|17152.01
05:12:39|17152.57
05:12:39|17152.21
05:12:41|17152.76
05:12:42|17152.17
05:12:43|17152.52
05:12:44|17152.44
05:12:46|17152.45
05:12:46|17152.47
05:12:47|17152.66
05:12:48|17152.48
05:12:49|17152.59
05:12:51|17152.26
05:12:52|17152.23
05:12:52|17152.24
05:12:54|17152.45
05:12:55|17152.3
05:12:55|17152.47
05:12:56|17152.47
05:12:57|17152.79
05:12:58|17152.99
05:13:00|17152.59
05:13:01|17152.77
05:13:02|17152.44
05:13:03|17152.95
05:13:05|17152.9
05:13:05|17152.64
05:13:06|17152.77
05:13:07|17152.98
05:13:08|17152.52
05:13:09|17152.88
05:13:10|17152.63
05:13:11|17152.1
05:13:12|17152.01
05:13:13|17151.62
05:13:14|17151.7
05:13:15|17151.57
05:13:16|17151.61
05:13:17|17152.13
05:13:18|17152.13
05:13:19|17152.07
05:13:20|17152.66
05:13:21|17152.27
05:13:22|17152.64
05:13:23|17152.64
05:13:24|17152.54
05:13:25|17152.37
05:13:26|17152.47
05:13:27|17152.5
05:13:28|17152.32
05:13:29|17152.15
05:13:30|17152.48
05:13:31|17152.64
05:13:32|17152.69
05:13:33|17152.7
05:13:34|17152.77
05:13:35|17152.67
05:13:37|17152.29
05:13:39|17152.74
05:13:40|17152.77
05:13:42|17152.45
05:13:43|17152.6
05:13:44|17152.7
05:13:46|17152.
05:13:47|17152.28
05:13:48|17152.29
05:13:49|17152.28
05:13:50|17152.4
05:13:51|17152.6
05:13:52|17152.66
05:13:53|17152.48
05:13:55|17152.5
05:13:55|17152.49
05:13:56|17152.77
05:13:58|17152.58
05:13:58|17152.57
05:14:00|17152.57
05:14:01|17152.77
05:14:02|17152.79
05:14:03|17152.79
05:14:04|17152.41
05:14:05|17152.77
05:14:06|17152.8
05:14:07|17152.61
05:14:08|17152.63
05:14:09|17152.94
05:14:10|17152.68
05:14:11|17152.82
05:14:12|17152.77
05:14:13|17152.18
05:14:14|17151.48
05:14:15|17151.56
05:14:16|17151.89
05:14:17|17151.6
05:14:18|17151.67
05:14:19|17151.35
05:14:20|17151.57
05:14:21|17151.58
05:14:22|17151.29
05:14:23|17151.49
05:14:24|17151.13
05:14:26|17151.04
05:14:26|17150.16
05:14:27|17150.09
05:14:29|17150.33
05:14:29|17150.54
05:14:31|17150.56
05:14:32|17148.7
05:14:32|17148.67
05:14:34|17147.99
05:14:35|17148.61
05:14:37|17148.95
05:14:38|17148.61
05:14:39|17148.53
05:14:40|17148.48
05:14:41|17149.59
05:14:42|17150.22
05:14:44|17150.86
05:14:45|17150.87
05:14:46|17150.99
05:14:47|17150.22
05:14:48|17150.55
05:14:49|17150.55
05:14:51|17150.35
05:14:51|17150.3
05:14:53|17150.28
05:14:54|17150.17
05:14:55|17150.22
05:14:56|17150.18
05:14:57|17150.29
05:14:58|17150.14
05:14:59|17150.29
05:15:00|17150.01
05:15:01|17150.13
05:15:02|17149.38
05:15:02|17149.11
05:15:04|17149.91
05:15:05|17149.98
05:15:06|17149.69
05:15:07|17149.6
05:15:08|17149.6
05:15:09|17149.28
05:15:10|17148.67
05:15:11|17148.59
05:15:12|17148.05
05:15:13|17147.69
05:15:14|17147.22
05:15:15|17147.41
05:15:16|17147.18
05:15:17|17147.49
05:15:18|17147.51
05:15:19|17147.41
05:15:20|17147.47
05:15:21|17147.58
05:15:22|17147.56
05:15:23|17147.53
05:15:24|17146.78
05:15:25|17145.66
05:15:26|17146.82
05:15:27|17146.9
05:15:27|17146.9
05:15:29|17146.92
05:15:29|17146.89
05:15:31|17146.8
05:15:32|17147.32
05:15:33|17147.31
05:15:34|17147.31
05:15:35|17147.28
05:15:36|17147.58
05:15:37|17148.17
05:15:38|17148.05
05:15:40|17147.84
05:15:41|17148.13
05:15:42|17147.85
05:15:44|17147.72
05:15:44|17147.68
05:15:46|17148.
05:15:47|17148.05
05:15:48|17148.43
05:15:48|17148.35
05:15:49|17148.35
05:15:52|17148.35
05:15:52|17147.69
05:15:54|17147.75
05:15:55|17147.77
05:15:55|17147.56
05:15:57|17147.52
05:15:58|17147.23
05:15:59|17147.09
05:16:01|17147.12
05:16:01|17147.09
05:16:03|17146.97
05:16:03|17147.14
05:16:05|17147.32
05:16:06|17147.5
05:16:07|17147.75
05:16:07|17147.62
05:16:09|17147.99
05:16:10|17147.88
05:16:11|17147.14
05:16:12|17147.96
05:16:13|17147.8
05:16:14|17147.61
05:16:14|17148.31
05:16:16|17148.48
05:16:16|17148.
05:16:18|17148.3
05:16:19|17148.4
05:16:20|17148.37
05:16:21|17148.37
05:16:22|17148.02
05:16:23|17148.77
05:16:24|17148.03
05:16:25|17148.05
05:16:26|17148.07
05:16:26|17148.05
05:16:28|17148.17
05:16:28|17147.96
05:16:30|17147.86
05:16:30|17148.06
05:16:32|17148.01
05:16:33|17148.02
05:16:33|17148.25
05:16:35|17148.08
05:16:35|17148.21
05:16:37|17149.41
05:16:38|17149.1
05:16:38|17149.27
05:16:40|17149.2
05:16:42|17149.
05:16:43|17147.94
05:16:44|17147.97
05:16:46|17149.15
05:16:47|17149.08
05:16:47|17148.85
05:16:50|17149.02
05:16:50|17148.95
05:16:51|17148.92
05:16:53|17148.85
05:16:55|17149.01
05:16:55|17149.7
05:16:56|17150.51
05:16:57|17150.59
05:16:58|17150.69
05:16:59|17149.45
05:17:00|17149.83
05:17:01|17149.56
05:17:02|17149.84
05:17:03|17148.09
05:17:04|17148.92
05:17:05|17148.78
05:17:06|17148.73
05:17:07|17148.32
05:17:08|17144.31
05:17:09|17144.62
05:17:10|17144.64
05:17:11|17144.96
05:17:12|17144.77
05:17:13|17145.28
05:17:14|17145.08
05:17:15|17145.28
05:17:16|17145.42
05:17:18|17145.27
05:17:19|17145.16
05:17:20|17145.26
05:17:21|17144.87
05:17:22|17145.17
05:17:23|17145.07
05:17:24|17145.04
05:17:25|17145.23
05:17:26|17144.92
05:17:27|17144.79
05:17:28|17144.65
05:17:29|17144.56
05:17:30|17144.01
05:17:31|17144.42
05:17:32|17144.04
05:17:33|17144.36
05:17:34|17144.6
05:17:35|17144.66
05:17:36|17144.65
05:17:37|17144.79
05:17:38|17144.6
05:17:39|17144.84
05:17:40|17144.63
05:17:42|17145.03
05:17:43|17145.36
05:17:44|17144.94
05:17:45|17144.3
05:17:47|17144.4
05:17:47|17144.46
05:17:48|17144.75
05:17:50|17144.85
05:17:51|17145.47
05:17:51|17145.26
05:17:52|17145.42
05:17:54|17144.6
05:17:54|17144.61
05:17:56|17144.84
05:17:56|17144.68
05:17:58|17144.69
05:17:59|17144.88
05:18:00|17144.54
05:18:01|17144.06
05:18:01|17144.26
05:18:03|17144.25
05:18:05|17144.69
05:18:05|17144.82
05:18:06|17144.64
05:18:07|17144.45
05:18:09|17144.41
05:18:09|17143.95
05:18:10|17144.19
05:18:11|17143.88
05:18:12|17143.86
05:18:13|17143.78
05:18:14|17143.87
05:18:16|17143.86
05:18:17|17144.04
05:18:18|17144.39
05:18:19|17144.11
05:18:20|17143.94
05:18:21|17144.23
05:18:22|17144.19
05:18:23|17144.05
05:18:24|17144.35
05:18:25|17144.12
05:18:26|17143.94
05:18:27|17144.04
05:18:28|17144.04
05:18:29|17144.22
05:18:30|17145.17
05:18:32|17146.12
05:18:32|17146.36
05:18:33|17146.45
05:18:35|17146.15
05:18:35|17146.25
05:18:36|17146.09
05:18:37|17146.03
05:18:38|17146.29
05:18:40|17146.12
05:18:41|17146.36
05:18:42|17146.36
05:18:44|17146.36
05:18:46|17146.1
05:18:47|17146.08
05:18:48|17146.09
05:18:49|17146.09
05:18:50|17146.42
05:18:51|17146.48
05:18:52|17146.5
05:18:53|17146.62
05:18:55|17146.48
05:18:56|17146.46
05:18:57|17146.46
05:18:58|17146.3
05:18:59|17145.43
05:19:00|17144.22
05:19:01|17145.39
05:19:02|17145.54
05:19:04|17145.91
05:19:04|17145.93
05:19:05|17145.92
05:19:07|17145.24
05:19:08|17145.07
05:19:08|17145.01
05:19:10|17145.27
05:19:11|17145.17
05:19:12|17144.31
05:19:13|17144.8
05:19:14|17145.2
05:19:15|17140.11
05:19:16|17140.11
05:19:16|17140.31
05:19:17|17140.45
05:19:19|17140.64
05:19:19|17140.89
05:19:21|17141.04
05:19:21|17141.56
05:19:23|17141.48
05:19:24|17141.58
05:19:25|17141.32
05:19:26|17141.53
05:19:26|17142.54
05:19:28|17143.23
05:19:28|17142.81
05:19:30|17143.12
05:19:31|17143.47
05:19:31|17143.32
05:19:32|17143.54
05:19:34|17143.32
05:19:34|17143.21
05:19:36|17143.17
05:19:37|17142.99
05:19:38|17142.87
05:19:38|17142.72
05:19:40|17142.66
05:19:41|17142.43
05:19:41|17142.6
05:19:43|17142.39
05:19:44|17142.65
05:19:46|17142.1
05:19:47|17142.13
05:19:48|17142.74
05:19:50|17142.64
05:19:51|17142.79
05:19:52|17141.82
05:19:53|17142.14
05:19:54|17141.86
05:19:55|17142.09
05:19:55|17142.03
05:19:57|17142.03
05:19:58|17142.03
05:19:59|17142.16
05:20:00|17142.21
05:20:01|17142.29
05:20:02|17142.3
05:20:03|17142.49
05:20:04|17142.18
05:20:05|17142.19
05:20:07|17142.36
05:20:08|17142.84
05:20:08|17142.73
05:20:09|17142.96
05:20:10|17142.73
05:20:11|17142.8
05:20:12|17142.84
05:20:13|17142.84
05:20:14|17142.96
05:20:15|17143.52
05:20:16|17143.83
05:20:17|17143.45
05:20:19|17143.6
05:20:19|17143.61
05:20:20|17143.61
05:20:21|17143.6
05:20:22|17143.63
05:20:23|17143.7
05:20:25|17143.97
05:20:25|17144.
05:20:26|17143.98
05:20:27|17143.96
05:20:28|17144.
05:20:30|17143.33
05:20:30|17142.73
05:20:32|17143.1
05:20:32|17142.96
05:20:34|17142.89
05:20:35|17142.97
05:20:36|17142.52
05:20:37|17142.65
05:20:38|17142.78
05:20:38|17143.11
05:20:40|17143.76
05:20:41|17143.77
05:20:42|17143.48
05:20:43|17143.66
05:20:45|17143.09
05:20:45|17143.23
05:20:46|17143.51
05:20:48|17143.56
05:20:50|17143.79
05:20:51|17144.
05:20:52|17143.77
05:20:53|17143.9
05:20:54|17143.84
05:20:55|17143.99
05:20:56|17144.03
05:20:57|17143.84
05:20:58|17143.85
05:20:59|17144.12
05:21:00|17144.09
05:21:01|17143.92
05:21:02|17144.08
05:21:03|17143.99
05:21:04|17144.33
05:21:06|17144.03
05:21:06|17144.06
05:21:08|17144.13
05:21:09|17144.17
05:21:10|17144.1
05:21:11|17144.26
05:21:12|17143.75
05:21:13|17144.01
05:21:14|17143.77
05:21:15|17143.76
05:21:16|17143.95
05:21:17|17143.56
05:21:18|17143.58
05:21:19|17143.52
05:21:20|17143.52
05:21:21|17143.58
05:21:22|17143.42
05:21:23|17143.47
05:21:24|17143.58
05:21:25|17143.65
05:21:26|17143.43
05:21:27|17143.24
05:21:28|17143.24
05:21:29|17143.24
05:21:30|17143.45
05:21:31|17143.51
05:21:32|17143.51
05:21:33|17143.51
05:21:34|17143.19
05:21:35|17143.18
05:21:36|17143.18
05:21:37|17143.46
05:21:38|17143.23
05:21:39|17143.23
05:21:40|17143.05
05:21:41|17142.98
05:21:42|17143.
05:21:43|17143.01
05:21:44|17142.91
05:21:46|17142.98
05:21:48|17142.62
05:21:48|17142.31
05:21:50|17142.27
05:21:51|17142.17
05:21:52|17142.62
05:21:53|17142.33
05:21:54|17142.33
05:21:55|17142.07
05:21:56|17142.03
05:21:57|17142.03
05:21:58|17142.07
05:21:59|17142.1
05:22:01|17142.19
05:22:01|17142.24
05:22:03|17142.16
05:22:04|17142.63
05:22:05|17142.51
05:22:06|17142.81
05:22:07|17142.78
05:22:08|17142.76
05:22:09|17142.65
05:22:10|17143.07
05:22:11|17143.2
05:22:12|17143.28
05:22:13|17143.85
05:22:14|17143.89
05:22:15|17143.86
05:22:16|17143.65
05:22:17|17143.78
05:22:19|17143.89
05:22:19|17143.88
05:22:21|17143.69
05:22:21|17143.84
05:22:23|17143.53
05:22:24|17143.84
05:22:25|17143.56
05:22:25|17143.69
05:22:27|17143.46
05:22:27|17143.63
05:22:29|17143.69
05:22:29|17143.25
05:22:31|17143.25
05:22:31|17143.25
05:22:32|17143.67
05:22:34|17143.27
05:22:35|17143.21
05:22:36|17143.25
05:22:37|17143.19
05:22:38|17143.56
05:22:39|17143.57
05:22:40|17143.41
05:22:41|17143.48
05:22:42|17142.99
05:22:44|17144.02
05:22:44|17143.83
05:22:46|17144.09
05:22:48|17144.13
05:22:49|17144.41
05:22:51|17143.96
05:22:51|17143.63
05:22:52|17143.67
05:22:53|17143.67
05:22:55|17144.09
05:22:56|17144.24
05:22:57|17144.5
05:22:58|17144.36
05:22:59|17144.48
05:23:00|17144.49
05:23:01|17144.42
05:23:02|17144.58
05:23:03|17144.38
05:23:05|17144.5
05:23:06|17144.84
05:23:07|17144.69
05:23:08|17145.41
05:23:09|17144.87
05:23:10|17144.64
05:23:11|17144.61
05:23:12|17144.19
05:23:13|17144.11
05:23:14|17144.52
05:23:15|17144.57
05:23:16|17144.42
05:23:17|17144.52
05:23:18|17145.06
05:23:19|17145.19
05:23:20|17144.89
05:23:21|17145.17
05:23:22|17144.79
05:23:23|17144.79
05:23:24|17144.8
05:23:25|17144.83
05:23:26|17145.
05:23:27|17144.75
05:23:28|17144.87
05:23:29|17145.05
05:23:30|17145.26
05:23:31|17145.84
05:23:32|17145.89
05:23:33|17146.34
05:23:34|17145.57
05:23:35|17145.54
05:23:36|17145.63
05:23:37|17145.87
05:23:38|17145.86
05:23:39|17145.65
05:23:40|17145.93
05:23:41|17145.82
05:23:42|17145.77
05:23:44|17146.01
05:23:45|17145.87
05:23:46|17146.32
05:23:48|17145.55
05:23:49|17145.55
05:23:51|17145.08
05:23:51|17144.97
05:23:53|17144.62
05:23:54|17145.11
05:23:55|17144.8
05:23:55|17145.45
05:23:57|17145.16
05:23:58|17145.18
05:23:59|17145.75
05:24:00|17145.66
05:24:00|17145.44
05:24:02|17145.31
05:24:03|17145.33
05:24:04|17145.19
05:24:06|17145.34
05:24:06|17145.4
05:24:07|17145.77
05:24:08|17145.64
05:24:09|17145.9
05:24:10|17146.05
05:24:11|17145.93
05:24:12|17144.33
05:24:13|17144.09
05:24:14|17144.04
05:24:15|17144.48
05:24:16|17144.32
05:24:17|17144.32
05:24:18|17144.23
05:24:19|17144.42
05:24:20|17144.23
05:24:21|17144.08
05:24:22|17144.23
05:24:23|17144.62
05:24:24|17144.57
05:24:25|17144.66
05:24:26|17144.74
05:24:27|17144.74
05:24:28|17145.19
05:24:29|17144.7
05:24:30|17144.85
05:24:31|17144.75
05:24:32|17144.77
05:24:33|17144.77
05:24:34|17144.99
05:24:35|17144.45
05:24:36|17144.6
05:24:37|17144.75
05:24:38|17144.6
05:24:39|17145.06
05:24:40|17145.03
05:24:41|17144.66
05:24:42|17144.6
05:24:43|17144.61
05:24:44|17144.37
05:24:45|17144.22
05:24:46|17144.38
05:24:48|17144.6
05:24:50|17144.64
05:24:50|17144.39
05:24:51|17144.46
05:24:53|17144.88
05:24:54|17144.62
05:24:55|17144.6
05:24:57|17144.57
05:24:57|17144.87
05:24:58|17144.96
05:25:00|17144.74
05:25:02|17145.02
05:25:03|17145.05
05:25:04|17145.
05:25:04|17145.45
05:25:06|17144.69
05:25:07|17144.44
05:25:08|17144.64
05:25:09|17145.04
05:25:10|17145.02
05:25:11|17144.29
05:25:12|17143.96
05:25:14|17144.27
05:25:14|17144.28
05:25:15|17144.32
05:25:16|17143.97
05:25:18|17144.22
05:25:18|17144.4
05:25:19|17144.
05:25:20|17143.91
05:25:21|17143.69
05:25:22|17143.99
05:25:23|17143.96
05:25:24|17144.13
05:25:25|17144.
05:25:26|17144.23
05:25:27|17143.96
05:25:28|17144.17
05:25:29|17144.21
05:25:30|17144.47
05:25:31|17144.5
05:25:32|17144.8
05:25:33|17144.3
05:25:34|17144.48
05:25:35|17144.5
05:25:37|17144.28
05:25:37|17144.73
05:25:38|17144.71
05:25:40|17144.49
05:25:41|17144.51
05:25:41|17144.98
05:25:43|17144.42
05:25:44|17144.42
05:25:45|17144.92
05:25:46|17145.42
05:25:47|17145.77
05:25:48|17145.97
05:25:50|17144.72
05:25:51|17144.97
05:25:52|17144.9
05:25:53|17144.88
05:25:54|17144.71
05:25:55|17144.53
05:25:56|17144.28
05:25:57|17143.98
05:25:58|17143.69
05:25:59|17143.72
05:26:00|17144.51
05:26:02|17144.25
05:26:02|17144.07
05:26:03|17144.19
05:26:04|17144.42
05:26:05|17144.42
05:26:07|17144.53
05:26:08|17144.18
05:26:09|17144.22
05:26:10|17144.25
05:26:11|17144.37
05:26:12|17144.53
05:26:13|17144.49
05:26:14|17144.24
05:26:15|17144.47
05:26:16|17144.53
05:26:17|17144.82
05:26:18|17144.58
05:26:19|17144.88
05:26:20|17144.88
05:26:21|17144.88
05:26:22|17144.69
05:26:23|17144.89
05:26:24|17144.97
05:26:25|17144.75
05:26:26|17144.23
05:26:27|17144.35
05:26:28|17144.33
05:26:29|17144.93
05:26:30|17144.69
05:26:31|17144.45
05:26:32|17144.31
05:26:33|17144.32
05:26:34|17144.06
05:26:35|17144.69
05:26:36|17144.9
05:26:37|17144.61
05:26:38|17145.35
05:26:40|17145.1
05:26:40|17145.18
05:26:41|17145.22
05:26:42|17145.12
05:26:43|17145.39
05:26:44|17145.19
05:26:45|17145.28
05:26:46|17145.28
05:26:47|17145.
05:26:48|17144.97
05:26:49|17145.
05:26:51|17145.11
05:26:53|17144.94
05:26:54|17145.38
05:26:55|17145.19
05:26:57|17144.81
05:26:58|17143.64
05:26:59|17143.87
05:27:00|17143.59
05:27:01|17144.19
05:27:02|17144.3
05:27:03|17144.51
05:27:04|17144.69
05:27:05|17144.51
05:27:06|17144.55
05:27:08|17144.76
05:27:10|17144.85
05:27:10|17144.54
05:27:11|17143.64
05:27:12|17144.43
05:27:13|17143.89
05:27:14|17143.9
05:27:15|17144.22
05:27:16|17143.93
05:27:17|17144.17
05:27:18|17144.07
05:27:19|17143.95
05:27:20|17144.19
05:27:21|17144.18
05:27:22|17144.33
05:27:23|17144.36
05:27:24|17144.36
05:27:25|17144.38
05:27:26|17144.46
05:27:27|17144.44
05:27:28|17144.44
05:27:29|17144.44
05:27:30|17144.44
05:27:31|17144.4
05:27:32|17145.02
05:27:33|17144.81
05:27:34|17144.96
05:27:35|17144.73
05:27:36|17144.85
05:27:37|17144.94
05:27:38|17145.3
05:27:39|17144.93
05:27:40|17144.67
05:27:42|17144.14
05:27:43|17143.73
05:27:44|17143.61
05:27:45|17143.89
05:27:46|17143.99
05:27:47|17143.85
05:27:48|17144.27
05:27:49|17144.08
05:27:50|17144.14
05:27:52|17144.06
05:27:54|17143.9
05:27:54|17143.94
05:27:55|17143.85
05:27:56|17143.91
05:27:58|17143.9
05:27:58|17143.91
05:27:59|17143.73
05:28:00|17143.78
05:28:02|17144.03
05:28:04|17143.84
05:28:04|17143.63
05:28:05|17143.63
05:28:06|17143.83
05:28:07|17144.26
05:28:08|17144.24
05:28:09|17144.
05:28:10|17144.15
05:28:11|17144.15
05:28:12|17143.94
05:28:13|17143.52
05:28:14|17143.1
05:28:15|17143.68
05:28:16|17142.94
05:28:17|17142.57
05:28:18|17142.08
05:28:19|17142.33
05:28:21|17142.8
05:28:21|17142.8
05:28:22|17142.44
05:28:23|17142.77
05:28:24|17142.86
05:28:25|17142.65
05:28:26|17142.55
05:28:27|17142.56
05:28:28|17142.97
05:28:29|17142.9
05:28:31|17143.31
05:28:32|17143.31
05:28:33|17143.45
05:28:34|17143.44
05:28:35|17143.32
05:28:36|17143.33
05:28:37|17143.59
05:28:38|17144.19
05:28:39|17144.01
05:28:40|17144.02
05:28:41|17143.18
05:28:42|17143.17
05:28:43|17141.52
05:28:44|17141.07
05:28:45|17141.01
05:28:46|17141.01
05:28:47|17141.49
05:28:48|17141.18
05:28:49|17141.89
05:28:50|17141.7
05:28:51|17141.58
05:28:53|17141.98
05:28:55|17142.36
05:28:55|17142.35
05:28:56|17143.08
05:28:57|17142.66
05:28:58|17142.66
05:28:59|17142.75
05:29:01|17142.22
05:29:02|17142.18
05:29:03|17141.99
05:29:04|17142.19
05:29:05|17142.21
05:29:06|17142.42
05:29:07|17142.64
05:29:08|17142.86
05:29:09|17143.
05:29:10|17142.84
05:29:11|17142.84
05:29:12|17143.05
05:29:13|17143.02
05:29:14|17143.03
05:29:14|17143.15
05:29:17|17143.26
05:29:18|17143.16
05:29:20|17143.1
05:29:20|17143.82
05:29:21|17143.36
05:29:22|17143.46
05:29:23|17143.27
05:29:24|17143.14
05:29:26|17143.5
05:29:27|17143.17
05:29:28|17143.15
05:29:29|17143.08
05:29:30|17143.12
05:29:31|17143.12
05:29:32|17143.12
05:29:33|17143.08
05:29:34|17143.2
05:29:35|17143.07
05:29:36|17143.14
05:29:37|17143.12
05:29:38|17142.99
05:29:39|17142.99
05:29:40|17142.98
05:29:41|17142.97
05:29:42|17142.79
05:29:43|17142.97
05:29:44|17142.97
05:29:45|17142.78
05:29:46|17142.78
05:29:47|17143.08
05:29:48|17143.14
05:29:49|17143.23
05:29:50|17143.51
05:29:51|17143.86
05:29:53|17143.82
05:29:54|17143.5
05:29:56|17143.88
05:29:57|17143.74
05:29:58|17143.65
05:29:59|17144.64
05:30:00|17144.87
05:30:01|17144.45
05:30:02|17145.05
05:30:03|17144.91
05:30:05|17145.12
05:30:06|17145.12
05:30:07|17145.44
05:30:09|17145.76
05:30:09|17145.55
05:30:11|17145.93
05:30:11|17145.67
05:30:12|17145.74
05:30:14|17144.5
05:30:15|17144.69
05:30:16|17144.7
05:30:16|17144.46
05:30:18|17144.99
05:30:19|17145.25
05:30:19|17145.34
05:30:21|17145.56
05:30:22|17145.28
05:30:23|17145.32
05:30:24|17145.08
05:30:25|17145.41
05:30:26|17145.22
05:30:26|17145.61
05:30:28|17145.6
05:30:28|17145.21
05:30:30|17145.21
05:30:31|17145.25
05:30:31|17145.2
05:30:32|17145.17
05:30:34|17145.16
05:30:34|17144.89
05:30:36|17145.17
05:30:36|17145.16
05:30:38|17144.88
05:30:38|17144.96
05:30:40|17144.92
05:30:40|17144.97
05:30:41|17144.71
05:30:43|17144.47
05:30:43|17144.38
05:30:44|17144.22
05:30:46|17144.29
05:30:47|17144.53
05:30:48|17144.53
05:30:48|17144.35
05:30:49|17144.39
05:30:51|17144.34
05:30:52|17144.34
05:30:53|17144.23
05:30:54|17144.26
05:30:55|17144.49
05:30:56|17144.29
05:30:58|17144.91
05:30:58|17144.79
05:31:00|17144.79
05:31:01|17144.87
05:31:02|17144.77
05:31:03|17145.05
05:31:04|17145.06
05:31:04|17145.21
05:31:06|17145.2
05:31:07|17144.89
05:31:07|17145.13
05:31:09|17144.75
05:31:10|17144.
05:31:11|17144.15
05:31:12|17144.1
05:31:13|17144.6
05:31:14|17144.28
05:31:15|17144.28
05:31:16|17144.33
05:31:17|17144.33
05:31:18|17144.55
05:31:19|17144.42
05:31:20|17143.4
05:31:21|17143.65
05:31:22|17143.42
05:31:23|17143.44
05:31:24|17142.94
05:31:25|17143.41
05:31:26|17143.46
05:31:27|17143.48
05:31:29|17143.34
05:31:29|17143.4
05:31:30|17143.13
05:31:31|17143.19
05:31:33|17143.14
05:31:33|17143.2
05:31:34|17143.06
05:31:35|17143.38
05:31:36|17143.48
05:31:38|17143.48
05:31:38|17143.37
05:31:39|17143.4
05:31:40|17143.49
05:31:41|17143.64
05:31:43|17143.53
05:31:43|17143.47
05:31:44|17143.45
05:31:45|17143.47
05:31:46|17143.68
05:31:47|17143.42
05:31:48|17143.37
05:31:49|17143.77
05:31:51|17143.68
05:31:51|17144.14
05:31:53|17144.75
05:31:54|17144.84
05:31:55|17144.61
05:31:56|17144.61
05:31:57|17144.51
05:31:58|17144.53
05:31:59|17144.89
05:32:00|17145.03
05:32:02|17144.58
05:32:03|17144.64
05:32:04|17144.06
05:32:05|17144.4
05:32:06|17144.4
05:32:07|17143.81
05:32:08|17144.21
05:32:10|17144.35
05:32:10|17144.32
05:32:12|17144.43
05:32:13|17144.34
05:32:14|17144.34
05:32:15|17144.94
05:32:16|17144.91
05:32:17|17144.93
05:32:18|17144.93
05:32:19|17144.83
05:32:20|17144.79
05:32:21|17144.79
05:32:22|17144.84
05:32:23|17145.09
05:32:24|17144.89
05:32:24|17144.89
05:32:25|17145.14
05:32:26|17145.14
05:32:27|17144.85
05:32:28|17145.05
05:32:29|17144.93
05:32:31|17145.14
05:32:32|17145.14
05:32:33|17144.84
05:32:34|17143.05
05:32:35|17143.1
05:32:36|17143.
05:32:37|17143.03
05:32:38|17143.29
05:32:38|17143.59
05:32:40|17143.54
05:32:41|17143.38
05:32:42|17143.3
05:32:43|17143.44
05:32:44|17143.43
05:32:44|17143.72
05:32:46|17143.7
05:32:46|17143.83
05:32:47|17143.83
05:32:49|17143.67
05:32:49|17143.69
05:32:51|17143.92
05:32:51|17144.
05:32:53|17144.02
05:32:54|17144.15
05:32:55|17143.97
05:32:57|17143.87
05:32:57|17143.79
05:32:58|17143.8
05:32:59|17144.02
05:33:01|17143.97
05:33:02|17144.1
05:33:03|17143.88
05:33:04|17143.78
05:33:06|17143.75
05:33:06|17143.61
05:33:07|17143.61
05:33:08|17143.68
05:33:10|17143.66
05:33:10|17143.52
05:33:12|17143.79
05:33:12|17143.63
05:33:14|17143.77
05:33:15|17143.68
05:33:16|17143.59
05:33:17|17143.71
05:33:18|17143.69
05:33:19|17143.71
05:33:20|17144.
05:33:21|17144.11
05:33:22|17143.9
05:33:23|17143.9
05:33:24|17143.69
05:33:25|17143.56
05:33:26|17143.76
05:33:27|17143.74
05:33:28|17143.58
05:33:28|17143.64
05:33:30|17143.64
05:33:31|17143.76
05:33:32|17143.47
05:33:33|17143.65
05:33:34|17143.56
05:33:35|17143.63
05:33:36|17143.82
05:33:37|17143.84
05:33:38|17144.02
05:33:39|17143.95
05:33:40|17143.94
05:33:41|17144.34
05:33:42|17144.77
05:33:43|17144.65
05:33:44|17144.68
05:33:45|17145.06
05:33:46|17144.88
05:33:47|17144.88
05:33:48|17144.76
05:33:49|17144.69
05:33:50|17144.8
05:33:51|17145.
05:33:52|17144.65
05:33:53|17144.5
05:33:54|17144.88
05:33:55|17144.95
05:33:56|17144.91
05:33:58|17144.53
05:33:59|17144.65
05:33:59|17144.67
05:34:01|17144.95
05:34:02|17144.93
05:34:03|17145.09
05:34:04|17145.23
05:34:05|17145.22
05:34:06|17145.07
05:34:07|17145.32
05:34:08|17145.82
05:34:09|17145.57
05:34:11|17145.6
05:34:12|17145.81
05:34:13|17145.86
05:34:14|17144.15
05:34:14|17144.39
05:34:16|17144.81
05:34:18|17143.98
05:34:19|17143.63
05:34:20|17143.97
05:34:21|17143.97
05:34:21|17143.99
05:34:23|17143.81
05:34:23|17144.52
05:34:24|17144.83
05:34:26|17145.
05:34:27|17143.15
05:34:27|17143.09
05:34:29|17142.75
05:34:30|17142.8
05:34:31|17142.93
05:34:32|17142.93
05:34:32|17142.92
05:34:33|17142.33
05:34:34|17142.17
05:34:35|17142.31
05:34:36|17142.29
05:34:38|17142.23
05:34:39|17142.15
05:34:39|17142.15
05:34:41|17141.99
05:34:42|17141.92
05:34:42|17141.92
05:34:44|17141.91
05:34:45|17142.17
05:34:46|17142.07
05:34:47|17142.01
05:34:49|17142.
05:34:49|17142.
05:34:50|17141.97
05:34:51|17142.3
05:34:52|17142.01
05:34:54|17142.1
05:34:55|17142.23
05:34:56|17142.45
05:34:57|17142.41
05:34:59|17142.4
05:35:00|17142.25
05:35:02|17142.22
05:35:03|17141.91
05:35:04|17141.63
05:35:05|17142.16
05:35:06|17142.11
05:35:08|17142.25
05:35:09|17142.56
05:35:10|17142.48
05:35:11|17142.21
05:35:12|17142.13
05:35:13|17142.23
05:35:14|17142.
05:35:15|17142.11
05:35:16|17142.38
05:35:17|17142.53
05:35:18|17142.53
05:35:19|17142.41
05:35:20|17142.57
05:35:21|17142.57
05:35:22|17142.23
05:35:23|17142.56
05:35:24|17142.36
05:35:25|17142.73
05:35:26|17142.47
05:35:27|17142.47
05:35:29|17142.52
05:35:30|17142.51
05:35:31|17142.49
05:35:32|17142.57
05:35:33|17142.64
05:35:33|17142.45
05:35:35|17142.59
05:35:36|17142.54
05:35:37|17142.54
05:35:38|17142.55
05:35:39|17142.77
05:35:40|17142.76
05:35:41|17142.75
05:35:42|17142.75
05:35:43|17142.75
05:35:44|17142.95
05:35:45|17142.68
05:35:46|17142.68
05:35:47|17142.67
05:35:48|17142.7
05:35:49|17142.81
05:35:50|17142.99
05:35:51|17142.6
05:35:52|17142.61
05:35:53|17142.62
05:35:54|17142.6
05:35:55|17142.92
05:35:56|17142.98
05:35:57|17142.96
05:35:58|17142.64
05:36:00|17142.95
05:36:01|17142.71
05:36:03|17142.73
05:36:04|17142.76
05:36:05|17142.87
05:36:06|17142.99
05:36:07|17142.94
05:36:08|17142.94
05:36:09|17142.94
05:36:10|17143.
05:36:11|17142.81
05:36:13|17142.79
05:36:14|17142.79
05:36:15|17143.
05:36:16|17142.79
05:36:17|17142.74
05:36:18|17142.54
05:36:19|17142.74
05:36:20|17142.63
05:36:21|17141.04
05:36:22|17141.52
05:36:23|17141.64
05:36:25|17141.51
05:36:25|17141.81
05:36:26|17141.87
05:36:27|17142.
05:36:28|17142.
05:36:29|17141.94
05:36:30|17141.94
05:36:31|17142.1
05:36:32|17141.94
05:36:33|17142.3
05:36:34|17142.3
05:36:35|17142.36
05:36:36|17142.01
05:36:37|17142.
05:36:38|17142.14
05:36:39|17142.25
05:36:41|17142.36
05:36:41|17142.35
05:36:42|17142.35
05:36:43|17142.35
05:36:44|17142.17
05:36:45|17142.19
05:36:46|17142.46
05:36:47|17142.46
05:36:48|17142.47
05:36:49|17142.55
05:36:50|17142.97
05:36:52|17142.49
05:36:53|17142.49
05:36:53|17142.5
05:36:55|17142.9
05:36:56|17142.53
05:36:57|17142.53
05:36:58|17142.66
05:36:59|17142.66
05:37:00|17142.63
05:37:02|17142.08
05:37:03|17142.17
05:37:04|17142.17
05:37:06|17142.22
05:37:07|17142.19
05:37:08|17142.06
05:37:09|17142.11
05:37:09|17141.79
05:37:11|17141.86
05:37:13|17141.54
05:37:14|17141.77
05:37:14|17141.99
05:37:16|17141.87
05:37:17|17140.93
05:37:17|17141.38
05:37:19|17141.69
05:37:20|17141.69
05:37:21|17141.72
05:37:22|17141.84
05:37:23|17141.78
05:37:24|17141.86
05:37:25|17141.93
05:37:26|17141.93
05:37:27|17141.93
05:37:28|17141.95
05:37:29|17141.93
05:37:30|17141.95
05:37:31|17141.91
05:37:32|17141.92
05:37:33|17141.91
05:37:34|17141.91
05:37:35|17141.92
05:37:37|17141.96
05:37:37|17142.
05:37:39|17141.84
05:37:40|17141.94
05:37:41|17141.72
05:37:42|17141.67
05:37:43|17141.6
05:37:44|17141.44
05:37:45|17141.42
05:37:46|17141.62
05:37:47|17141.46
05:37:48|17141.54
05:37:49|17141.41
05:37:50|17141.54
05:37:51|17141.55
05:37:52|17141.27
05:37:53|17141.26
05:37:54|17141.27
05:37:55|17141.27
05:37:55|17141.27
05:37:56|17141.31
05:37:57|17140.88
05:37:59|17141.15
05:38:00|17141.41
05:38:02|17141.4
05:38:03|17141.39
05:38:05|17141.34
05:38:05|17141.33
05:38:07|17141.23
05:38:08|17141.13
05:38:09|17141.38
05:38:11|17141.57
05:38:12|17141.43
05:38:13|17141.08
05:38:14|17141.08
05:38:15|17140.97
05:38:16|17140.97
05:38:17|17141.35
05:38:18|17140.9
05:38:19|17141.
05:38:20|17141.34
05:38:21|17141.57
05:38:22|17141.91
05:38:24|17142.
05:38:25|17141.92
05:38:25|17142.09
05:38:27|17141.39
05:38:28|17141.55
05:38:29|17141.55
05:38:30|17141.31
05:38:31|17141.6
05:38:33|17141.92
05:38:33|17141.12
05:38:34|17141.72
05:38:35|17141.64
05:38:36|17141.65
05:38:37|17141.99
05:38:39|17142.09
05:38:40|17141.85
05:38:41|17141.85
05:38:42|17141.85
05:38:43|17141.87
05:38:44|17141.87
05:38:45|17142.
05:38:46|17141.79
05:38:47|17141.97
05:38:48|17141.95
05:38:49|17141.95
05:38:50|17142.02
05:38:51|17142.29
05:38:53|17142.29
05:38:53|17142.2
05:38:54|17142.2
05:38:55|17142.2
05:38:56|17142.2
05:38:57|17142.29
05:38:58|17142.44
05:38:59|17142.24
05:39:00|17142.37
05:39:02|17142.03
05:39:03|17142.16
05:39:04|17142.35
05:39:06|17142.41
05:39:06|17142.45
05:39:07|17142.37
05:39:08|17142.13
05:39:09|17142.41
05:39:11|17142.3
05:39:12|17142.42
05:39:13|17142.42
05:39:14|17142.13
05:39:15|17142.24
05:39:16|17142.23
05:39:17|17141.87
05:39:18|17141.9
05:39:19|17142.4
05:39:19|17142.44
05:39:21|17142.55
05:39:22|17142.8
05:39:23|17142.82
05:39:24|17142.98
05:39:24|17142.71
05:39:26|17142.42
05:39:27|17142.43
05:39:28|17142.38
05:39:29|17142.4
05:39:30|17142.29
05:39:31|17142.55
05:39:32|17142.49
05:39:33|17142.53
05:39:34|17142.69
05:39:34|17142.49
05:39:36|17142.43
05:39:37|17142.59
05:39:38|17142.84
05:39:39|17142.86
05:39:40|17142.79
05:39:41|17142.86
05:39:42|17142.92
05:39:43|17142.89
05:39:44|17142.92
05:39:44|17142.9
05:39:46|17142.86
05:39:47|17142.6
05:39:48|17142.96
05:39:49|17142.74
05:39:51|17142.94
05:39:51|17142.77
05:39:52|17142.77
05:39:53|17142.92
05:39:54|17142.87
05:39:55|17142.7
05:39:56|17142.72
05:39:57|17142.67
05:39:59|17142.9
05:40:00|17142.95
05:40:00|17142.77
05:40:02|17142.7
05:40:04|17142.36
05:40:05|17142.46
05:40:06|17142.56
05:40:07|17142.15
05:40:09|17141.77
05:40:10|17142.01
05:40:11|17141.8
05:40:12|17141.76
05:40:13|17141.79
05:40:13|17141.79
05:40:15|17141.98
05:40:16|17142.18
05:40:16|17141.95
05:40:18|17141.94
05:40:19|17141.97
05:40:20|17141.83
05:40:21|17141.83
05:40:22|17141.83
05:40:23|17141.83
05:40:24|17142.32
05:40:25|17142.37
05:40:26|17142.48
05:40:27|17142.53
05:40:28|17142.73
05:40:30|17142.74
05:40:31|17142.73
05:40:32|17142.75
05:40:32|17142.75
05:40:34|17142.93
05:40:35|17142.47
05:40:36|17142.57
05:40:37|17142.61
05:40:38|17142.63
05:40:39|17142.5
05:40:40|17142.54
05:40:41|17142.5
05:40:42|17142.29
05:40:43|17142.17
05:40:44|17142.34
05:40:45|17142.48
05:40:46|17142.71
05:40:47|17142.73
05:40:48|17142.71
05:40:49|17142.55
05:40:50|17142.63
05:40:51|17142.63
05:40:52|17142.63
05:40:53|17142.58
05:40:54|17142.61
05:40:55|17142.73
05:40:56|17142.68
05:40:57|17142.14
05:40:58|17141.86
05:40:59|17141.85
05:41:00|17142.16
05:41:01|17142.07
05:41:02|17142.28
05:41:04|17142.17
05:41:06|17142.38
05:41:07|17142.55
05:41:08|17142.91
05:41:09|17142.55
05:41:11|17142.6
05:41:12|17142.52
05:41:13|17142.32
05:41:14|17142.27
05:41:15|17141.97
05:41:16|17142.25
05:41:18|17142.52
05:41:20|17142.5
05:41:20|17142.24
05:41:21|17142.03
05:41:22|17142.03
05:41:23|17141.96
05:41:25|17142.
05:41:26|17142.
05:41:27|17142.
05:41:28|17142.21
05:41:29|17141.92
05:41:30|17141.9
05:41:31|17141.71
05:41:32|17141.65
05:41:33|17141.64
05:41:34|17141.69
05:41:35|17141.74
05:41:36|17141.95
05:41:37|17141.97
05:41:38|17141.74
05:41:39|17141.74
05:41:40|17141.96
05:41:42|17141.75
05:41:43|17141.87
05:41:44|17141.78
05:41:44|17141.78
05:41:46|17141.77
05:41:46|17141.65
05:41:48|17141.75
05:41:48|17141.65
05:41:49|17141.49
05:41:51|17141.67
05:41:52|17141.65
05:41:53|17141.66
05:41:54|17141.77
05:41:55|17141.62
05:41:56|17141.78
05:41:57|17141.78
05:41:58|17141.9
05:41:59|17141.84
05:42:00|17141.78
05:42:01|17141.93
05:42:02|17141.59
05:42:03|17141.81
05:42:04|17141.81
05:42:06|17141.71
05:42:07|17141.93
05:42:08|17141.94
05:42:09|17141.74
05:42:11|17142.13
05:42:13|17141.88
05:42:13|17141.88
05:42:14|17141.76
05:42:15|17142.02
05:42:16|17142.1
05:42:17|17141.91
05:42:18|17141.81
05:42:19|17141.92
05:42:20|17141.92
05:42:21|17141.78
05:42:22|17142.06
05:42:24|17142.05
05:42:24|17142.05
05:42:25|17142.14
05:42:26|17141.9
05:42:27|17141.87
05:42:28|17141.9
05:42:29|17141.91
05:42:31|17141.87
05:42:31|17142.06
05:42:33|17141.81
05:42:34|17141.77
05:42:35|17142.31
05:42:35|17141.78
05:42:37|17142.
05:42:37|17141.84
05:42:39|17141.66
05:42:40|17141.32
05:42:41|17141.32
05:42:42|17141.35
05:42:43|17141.32
05:42:44|17141.67
05:42:45|17141.86
05:42:46|17141.68
05:42:47|17141.56
05:42:48|17141.62
05:42:49|17142.15
05:42:50|17142.31
05:42:51|17142.07
05:42:52|17141.78
05:42:53|17142.22
05:42:54|17141.76
05:42:55|17141.38
05:42:56|17141.67
05:42:57|17141.67
05:42:58|17141.68
05:42:59|17141.87
05:43:00|17141.35
05:43:01|17141.85
05:43:02|17141.97
05:43:03|17141.96
05:43:04|17141.88
05:43:05|17141.97
05:43:06|17141.64
05:43:08|17141.8
05:43:09|17142.29
05:43:11|17142.15
05:43:12|17141.99
05:43:13|17142.13
05:43:14|17142.07
05:43:15|17141.99
05:43:16|17141.87
05:43:17|17141.37
05:43:18|17141.55
05:43:20|17141.56
05:43:21|17141.55
05:43:23|17141.55
05:43:23|17141.43
05:43:24|17141.44
05:43:25|17141.54
05:43:27|17141.76
05:43:28|17141.57
05:43:30|17141.58
05:43:30|17141.58
05:43:31|17141.64
05:43:32|17141.73
05:43:33|17141.85
05:43:34|17141.82
05:43:36|17142.13
05:43:37|17142.13
05:43:38|17142.16
05:43:39|17142.13
05:43:40|17142.13
05:43:41|17142.03
05:43:42|17142.03
05:43:43|17142.05
05:43:44|17141.75
05:43:45|17141.55
05:43:46|17141.33
05:43:46|17141.18
05:43:48|17141.25
05:43:49|17141.17
05:43:50|17141.09
05:43:51|17141.11
05:43:52|17141.22
05:43:53|17141.23
05:43:54|17141.72
05:43:55|17141.59
05:43:56|17141.49
05:43:58|17141.58
05:43:59|17141.58
05:44:00|17141.79
05:44:01|17141.84
05:44:02|17141.44
05:44:03|17141.25
05:44:04|17141.28
05:44:05|17141.02
05:44:06|17141.25
05:44:08|17141.25
05:44:09|17141.32
05:44:10|17141.3
05:44:11|17141.28
05:44:12|17140.96
05:44:13|17141.07
05:44:14|17140.65
05:44:15|17140.62
05:44:16|17140.96
05:44:17|17140.96
05:44:18|17140.73
05:44:20|17140.2
05:44:21|17140.03
05:44:22|17140.
05:44:23|17140.09
05:44:24|17138.
05:44:25|17137.09
05:44:26|17137.58
05:44:27|17137.22
05:44:28|17138.28
05:44:29|17137.66
05:44:30|17137.16
05:44:31|17137.86
05:44:32|17137.33
05:44:33|17137.96
05:44:34|17137.93
05:44:35|17138.88
05:44:36|17140.
05:44:37|17139.6
05:44:38|17139.92
05:44:39|17139.9
05:44:40|17140.11
05:44:41|17140.15
05:44:42|17140.25
05:44:43|17139.91
05:44:44|17139.91
05:44:45|17139.97
05:44:46|17140.06
05:44:47|17140.63
05:44:48|17140.45
05:44:50|17140.88
05:44:51|17140.55
05:44:52|17140.57
05:44:53|17140.82
05:44:54|17140.45
05:44:55|17140.27
05:44:56|17140.54
05:44:57|17141.13
05:44:58|17140.95
05:44:59|17140.28
05:45:00|17140.23
05:45:01|17140.41
05:45:02|17140.33
05:45:03|17140.45
05:45:04|17140.04
05:45:05|17140.08
05:45:06|17140.09
05:45:07|17140.23
05:45:08|17140.17
05:45:10|17139.47
05:45:10|17137.59
05:45:12|17137.96
05:45:13|17138.09
05:45:14|17138.64
05:45:15|17138.43
05:45:17|17138.06
05:45:18|17138.11
05:45:19|17138.07
05:45:19|17138.05
05:45:21|17138.42
05:45:22|17138.34
05:45:23|17138.54
05:45:24|17137.83
05:45:25|17137.83
05:45:26|17137.52
05:45:27|17137.57
05:45:28|17136.76
05:45:29|17136.88
05:45:30|17137.09
05:45:32|17137.38
05:45:32|17137.28
05:45:34|17136.97
05:45:35|17137.22
05:45:35|17137.38
05:45:36|17136.93
05:45:37|17137.41
05:45:39|17137.
05:45:40|17136.85
05:45:41|17137.08
05:45:42|17136.49
05:45:43|17136.64
05:45:44|17136.71
05:45:45|17136.7
05:45:46|17137.13
05:45:47|17137.39
05:45:47|17137.69
05:45:49|17137.87
05:45:50|17137.96
05:45:51|17138.26
05:45:52|17138.64
05:45:53|17138.49
05:45:54|17138.5
05:45:55|17138.5
05:45:56|17138.83
05:45:57|17137.39
05:45:58|17138.07
05:45:59|17138.21
05:46:00|17137.87
05:46:01|17138.14
05:46:02|17138.19
05:46:03|17137.98
05:46:03|17137.99
05:46:05|17138.13
05:46:07|17138.2
05:46:08|17138.41
05:46:09|17138.92
05:46:11|17138.86
05:46:11|17139.07
05:46:13|17139.03
05:46:14|17138.97
05:46:15|17139.05
05:46:16|17138.83
05:46:17|17139.06
05:46:18|17138.68
05:46:19|17138.71
05:46:19|17138.32
05:46:20|17138.37
05:46:22|17138.54
05:46:22|17138.32
05:46:24|17138.46
05:46:25|17138.56
05:46:27|17138.77
05:46:27|17138.77
05:46:28|17138.68
05:46:30|17138.91
05:46:31|17139.04
05:46:32|17138.87
05:46:33|17139.09
05:46:34|17138.98
05:46:35|17139.61
05:46:36|17139.26
05:46:37|17139.24
05:46:38|17139.26
05:46:39|17139.3
05:46:40|17139.49
05:46:41|17139.49
05:46:42|17139.07
05:46:43|17139.06
05:46:44|17139.17
05:46:45|17139.59
05:46:46|17139.39
05:46:47|17139.16
05:46:48|17139.32
05:46:50|17139.33
05:46:50|17139.3
05:46:52|17139.31
05:46:53|17139.61
05:46:53|17139.61
05:46:54|17139.95
05:46:55|17139.56
05:46:57|17139.45
05:46:57|17139.41
05:46:58|17139.47
05:47:00|17139.79
05:47:01|17139.85
05:47:02|17139.86
05:47:03|17140.
05:47:04|17139.9
05:47:05|17139.9
05:47:06|17140.
05:47:07|17139.96
05:47:08|17139.91
05:47:09|17139.89
05:47:11|17139.9
05:47:12|17139.77
05:47:13|17139.89
05:47:14|17139.81
05:47:15|17140.39
05:47:16|17140.12
05:47:18|17140.44
05:47:18|17140.43
05:47:20|17140.24
05:47:22|17140.24
05:47:22|17140.03
05:47:23|17140.4
05:47:24|17140.16
05:47:25|17140.26
05:47:26|17140.25
05:47:27|17140.16
05:47:28|17140.86
05:47:30|17140.55
05:47:30|17140.74
05:47:31|17140.52
05:47:33|17140.58
05:47:33|17140.45
05:47:35|17140.66
05:47:36|17140.86
05:47:37|17140.91
05:47:38|17140.69
05:47:39|17140.95
05:47:40|17140.8
05:47:41|17140.97
05:47:42|17140.94
05:47:43|17141.06
05:47:44|17141.38
05:47:45|17141.38
05:47:46|17141.36
05:47:47|17141.07
05:47:48|17140.91
05:47:49|17141.03
05:47:50|17140.96
05:47:51|17141.
05:47:52|17140.86
05:47:53|17141.21
05:47:54|17141.
05:47:55|17141.33
05:47:56|17141.6
05:47:57|17141.54
05:47:58|17141.36
05:47:59|17141.46
05:48:00|17141.38
05:48:01|17141.92
05:48:03|17141.94
05:48:04|17141.57
05:48:05|17141.49
05:48:05|17141.49
05:48:07|17140.98
05:48:08|17141.9
05:48:08|17141.62
05:48:09|17141.75
05:48:11|17141.64
05:48:12|17141.36
05:48:14|17141.45
05:48:15|17142.28
05:48:16|17141.87
05:48:17|17141.8
05:48:18|17142.11
05:48:19|17142.23
05:48:20|17141.41
05:48:21|17141.82
05:48:22|17141.74
05:48:22|17141.98
05:48:24|17142.19
05:48:24|17142.23
05:48:26|17142.35
05:48:26|17141.76
05:48:28|17141.52
05:48:29|17141.8
05:48:30|17141.79
05:48:31|17141.82
05:48:32|17141.99
05:48:32|17141.89
05:48:34|17141.91
05:48:35|17141.89
05:48:36|17142.08
05:48:37|17141.79
05:48:38|17141.8
05:48:39|17141.97
05:48:40|17141.78
05:48:41|17141.78
05:48:42|17142.04
05:48:43|17142.14
05:48:44|17140.37
05:48:45|17140.38
05:48:46|17140.06
05:48:47|17140.11
05:48:48|17140.78
05:48:49|17141.03
05:48:50|17140.8
05:48:51|17140.97
05:48:52|17141.01
05:48:53|17140.91
05:48:54|17141.01
05:48:55|17140.88
05:48:56|17140.97
05:48:57|17140.77
05:48:58|17140.35
05:48:59|17140.27
05:49:00|17139.78
05:49:01|17140.9
05:49:02|17142.03
05:49:03|17141.33
05:49:04|17140.77
05:49:05|17140.2
05:49:07|17140.14
05:49:07|17140.39
05:49:08|17140.68
05:49:09|17140.54
05:49:10|17140.61
05:49:12|17140.96
05:49:14|17140.37
05:49:15|17140.84
05:49:16|17140.34
05:49:17|17140.56
05:49:19|17142.07
05:49:20|17141.64
05:49:21|17142.05
05:49:22|17141.48
05:49:23|17141.96
05:49:25|17141.76
05:49:26|17141.88
05:49:27|17141.67
05:49:27|17141.97
05:49:29|17141.77
05:49:30|17141.77
05:49:30|17141.28
05:49:32|17141.71
05:49:33|17141.71
05:49:34|17141.71
05:49:34|17141.71
05:49:36|17141.48
05:49:37|17141.42
05:49:37|17141.38
05:49:39|17141.82
05:49:40|17141.6
05:49:41|17141.6
05:49:42|17141.83
05:49:43|17141.83
05:49:43|17141.6
05:49:45|17141.65
05:49:46|17141.72
05:49:47|17141.77
05:49:47|17141.72
05:49:49|17141.76
05:49:50|17141.86
05:49:52|17141.96
05:49:52|17141.84
05:49:53|17142.
05:49:54|17141.85
05:49:55|17141.8
05:49:56|17141.7
05:49:58|17141.9
05:49:59|17142.11
05:50:00|17142.05
05:50:01|17141.86
05:50:01|17142.22
05:50:03|17142.34
05:50:04|17142.29
05:50:05|17142.06
05:50:05|17141.82
05:50:07|17141.81
05:50:07|17141.63
05:50:09|17141.33
05:50:10|17141.
05:50:10|17141.33
05:50:12|17140.86
05:50:13|17141.3
05:50:15|17141.24
05:50:16|17141.32
05:50:18|17141.6
05:50:19|17141.61
05:50:20|17141.64
05:50:21|17141.73
05:50:22|17141.72
05:50:23|17141.52
05:50:24|17141.77
05:50:25|17141.75
05:50:26|17141.7
05:50:27|17141.7
05:50:28|17142.13
05:50:29|17142.01
05:50:30|17142.11
05:50:31|17142.01
05:50:32|17141.71
05:50:33|17141.55
05:50:35|17141.51
05:50:36|17141.43
05:50:37|17141.3
05:50:38|17141.3
05:50:38|17141.5
05:50:40|17141.31
05:50:40|17141.36
05:50:42|17141.32
05:50:43|17141.59
05:50:44|17141.34
05:50:45|17141.39
05:50:46|17141.36
05:50:46|17141.6
05:50:48|17141.54
05:50:48|17141.38
05:50:50|17141.45
05:50:50|17141.68
05:50:52|17141.58
05:50:52|17141.6
05:50:54|17141.6
05:50:55|17141.71
05:50:55|17141.77
05:50:57|17141.94
05:50:57|17141.91
05:50:59|17141.63
05:51:00|17141.85
05:51:00|17141.81
05:51:02|17141.41
05:51:03|17141.24
05:51:04|17141.79
05:51:05|17141.36
05:51:06|17141.47
05:51:07|17141.36
05:51:08|17141.32
05:51:09|17141.32
05:51:10|17139.9
05:51:11|17140.03
05:51:12|17140.45
05:51:13|17140.76
05:51:15|17140.32
05:51:17|17140.27
05:51:17|17140.23
05:51:19|17140.21
05:51:20|17139.9
05:51:21|17139.89
05:51:23|17140.2
05:51:23|17140.41
05:51:25|17140.17
05:51:26|17140.51
05:51:27|17140.06
05:51:28|17140.53
05:51:30|17140.29
05:51:30|17140.29
05:51:31|17140.39
05:51:32|17140.39
05:51:33|17140.37
05:51:34|17140.36
05:51:35|17140.31
05:51:37|17140.7
05:51:38|17141.15
05:51:39|17141.15
05:51:40|17141.32
05:51:41|17141.11
05:51:42|17141.06
05:51:43|17140.9
05:51:45|17140.82
05:51:45|17140.63
05:51:46|17140.85
05:51:48|17140.61
05:51:49|17140.71
05:51:50|17140.31
05:51:51|17140.17
05:51:52|17140.15
05:51:52|17140.18
05:51:54|17140.04
05:51:55|17140.01
05:51:56|17140.12
05:51:57|17140.06
05:51:58|17140.05
05:51:59|17139.05
05:52:00|17139.25
05:52:01|17139.45
05:52:02|17139.49
05:52:02|17139.03
05:52:04|17139.03
05:52:05|17139.35
05:52:06|17139.25
05:52:07|17139.32
05:52:07|17139.3
05:52:09|17139.47
05:52:10|17139.32
05:52:11|17139.42
05:52:12|17139.68
05:52:13|17139.67
05:52:14|17139.96
05:52:14|17139.91
05:52:17|17139.86
05:52:18|17140.1
05:52:19|17140.25
05:52:21|17140.19
05:52:22|17139.93
05:52:23|17140.09
05:52:24|17140.08
05:52:26|17140.12
05:52:27|17140.08
05:52:28|17139.87
05:52:29|17140.
05:52:29|17140.19
05:52:31|17140.23
05:52:31|17140.32
05:52:33|17140.66
05:52:34|17140.32
05:52:35|17140.44
05:52:36|17140.28
05:52:37|17140.84
05:52:38|17140.89
05:52:39|17140.93
05:52:40|17141.22
05:52:41|17140.86
05:52:42|17140.9
05:52:43|17141.07
05:52:44|17141.09
05:52:45|17141.37
05:52:46|17141.37
05:52:47|17141.02
05:52:48|17140.9
05:52:49|17140.86
05:52:51|17140.79
05:52:52|17140.78
05:52:52|17140.9
05:52:54|17140.83
05:52:55|17141.02
05:52:56|17141.07
05:52:57|17141.37
05:52:58|17141.4
05:52:59|17141.24
05:53:00|17141.21
05:53:01|17141.14
05:53:02|17141.39
05:53:03|17141.43
05:53:04|17141.17
05:53:05|17141.38
05:53:06|17140.91
05:53:07|17140.98
05:53:08|17140.47
05:53:09|17140.65
05:53:10|17140.47
05:53:11|17140.41
05:53:12|17140.04
05:53:13|17140.07
05:53:13|17139.87
05:53:15|17139.76
05:53:17|17139.95
05:53:18|17140.14
05:53:20|17140.12
05:53:20|17140.26
05:53:22|17140.1
05:53:23|17140.09
05:53:24|17140.14
05:53:25|17140.3
05:53:26|17140.25
05:53:27|17140.08
05:53:28|17140.36
05:53:29|17140.1
05:53:31|17140.47
05:53:31|17140.11
05:53:33|17139.64
05:53:35|17139.82
05:53:35|17140.36
05:53:37|17140.39
05:53:37|17140.35
05:53:38|17140.51
05:53:40|17140.52
05:53:41|17140.61
05:53:41|17140.49
05:53:43|17140.08
05:53:43|17140.47
05:53:45|17140.13
05:53:45|17140.44
05:53:46|17140.42
05:53:48|17140.42
05:53:49|17140.42
05:53:49|17140.09
05:53:51|17140.06
05:53:52|17140.37
05:53:52|17140.37
05:53:54|17140.07
05:53:55|17140.04
05:53:56|17140.09
05:53:57|17139.63
05:53:58|17139.38
05:53:58|17139.37
05:54:00|17139.39
05:54:01|17139.22
05:54:02|17139.3
05:54:03|17139.46
05:54:04|17139.26
05:54:05|17139.02
05:54:06|17138.65
05:54:07|17138.7
05:54:08|17139.05
05:54:09|17139.05
05:54:10|17139.
05:54:10|17138.87
05:54:12|17139.03
05:54:13|17137.86
05:54:14|17137.86
05:54:15|17138.2
05:54:16|17137.97
05:54:17|17138.24
05:54:18|17138.24
05:54:19|17138.24
05:54:20|17137.41
05:54:21|17138.28
05:54:22|17138.39
05:54:23|17138.28
05:54:25|17137.78
05:54:26|17137.7
05:54:28|17137.15
05:54:29|17137.25
05:54:30|17137.35
05:54:31|17137.48
05:54:31|17137.39
05:54:33|17137.14
05:54:34|17137.17
05:54:35|17137.02
05:54:36|17136.85
05:54:37|17137.14
05:54:38|17137.29
05:54:40|17137.39
05:54:40|17137.9
05:54:41|17138.25
05:54:42|17138.13
05:54:43|17138.22
05:54:45|17138.21
05:54:45|17138.11
05:54:46|17137.38
05:54:47|17136.65
05:54:48|17136.55
05:54:49|17136.5
05:54:50|17136.29
05:54:51|17136.64
05:54:52|17136.77
05:54:53|17137.55
05:54:54|17137.66
05:54:55|17137.5
05:54:56|17137.9
05:54:57|17138.26
05:54:58|17137.54
05:54:59|17137.52
05:55:00|17137.53
05:55:02|17137.71
05:55:03|17137.31
05:55:04|17137.53
05:55:05|17137.08
05:55:06|17137.65
05:55:07|17138.1
05:55:08|17138.26
05:55:09|17138.29
05:55:10|17138.06
05:55:11|17138.06
05:55:12|17138.16
05:55:13|17138.
05:55:14|17138.02
05:55:15|17138.02
05:55:16|17138.23
05:55:17|17138.47
05:55:19|17138.48
05:55:20|17138.48
05:55:22|17138.45
05:55:23|17138.45
05:55:24|17138.45
05:55:25|17138.45
05:55:27|17138.55
05:55:29|17139.01
05:55:29|17138.99
05:55:30|17138.99
05:55:31|17138.06
05:55:32|17138.13
05:55:33|17138.1
05:55:34|17138.16
05:55:35|17138.29
05:55:36|17138.44
05:55:37|17138.44
05:55:39|17138.44
05:55:39|17138.23
05:55:40|17138.43
05:55:41|17138.33
05:55:42|17137.97
05:55:43|17138.
05:55:44|17138.
05:55:45|17138.05
05:55:46|17138.2
05:55:47|17138.6
05:55:48|17138.55
05:55:49|17138.55
05:55:50|17138.59
05:55:52|17138.22
05:55:53|17138.5
05:55:54|17138.25
05:55:55|17138.17
05:55:56|17138.06
05:55:56|17137.99
05:55:58|17137.99
05:55:59|17137.99
05:56:00|17137.97
05:56:01|17138.32
05:56:02|17138.51
05:56:03|17138.58
05:56:04|17138.54
05:56:05|17138.23
05:56:06|17138.26
05:56:07|17136.93
05:56:08|17137.2
05:56:09|17137.19
05:56:10|17137.29
05:56:11|17137.56
05:56:12|17137.29
05:56:13|17137.3
05:56:14|17137.12
05:56:15|17137.3
05:56:16|17137.17
05:56:17|17137.17
05:56:19|17137.29
05:56:20|17137.17
05:56:22|17137.26
05:56:23|17137.73
05:56:24|17137.63
05:56:25|17137.62
05:56:27|17137.92
05:56:27|17137.72
05:56:28|17138.08
05:56:29|17137.09
05:56:31|17137.36
05:56:33|17137.38
05:56:34|17137.1
05:56:36|17136.93
05:56:36|17136.96
05:56:37|17136.65
05:56:38|17136.55
05:56:39|17136.59
05:56:40|17137.08
05:56:41|17137.07
05:56:42|17136.8
05:56:44|17136.06
05:56:46|17136.14
05:56:46|17135.75
05:56:48|17136.21
05:56:49|17136.41
05:56:50|17136.22
05:56:50|17136.36
05:56:51|17136.34
05:56:52|17136.46
05:56:53|17136.33
05:56:54|17136.48
05:56:56|17136.43
05:56:57|17136.
05:56:57|17136.65
05:56:59|17136.57
05:57:00|17136.57
05:57:01|17136.77
05:57:02|17136.75
05:57:03|17136.42
05:57:04|17136.52
05:57:04|17136.3
05:57:06|17135.96
05:57:06|17136.3
05:57:08|17136.38
05:57:08|17136.36
05:57:09|17136.37
05:57:11|17136.36
05:57:12|17135.89
05:57:13|17136.13
05:57:13|17136.13
05:57:15|17136.21
05:57:16|17135.68
05:57:16|17135.6
05:57:18|17135.57
05:57:19|17135.39
05:57:20|17135.49
05:57:22|17135.69
05:57:23|17135.44
05:57:24|17135.56
05:57:25|17135.1
05:57:27|17135.24
05:57:28|17134.63
05:57:29|17135.08
05:57:30|17134.61
05:57:31|17134.76
05:57:32|17134.62
05:57:33|17135.
05:57:34|17135.12
05:57:35|17134.82
05:57:36|17134.67
05:57:37|17134.32
05:57:38|17134.53
05:57:39|17134.78
05:57:40|17134.69
05:57:42|17134.97
05:57:43|17135.
05:57:44|17134.96
05:57:45|17135.06
05:57:46|17135.14
05:57:47|17134.83
05:57:48|17135.04
05:57:49|17135.09
05:57:50|17135.19
05:57:51|17135.49
05:57:52|17135.12
05:57:52|17134.67
05:57:54|17134.99
05:57:55|17135.68
05:57:56|17135.63
05:57:57|17135.08
05:57:58|17135.51
05:57:59|17134.74
05:58:00|17134.78
05:58:01|17135.11
05:58:02|17135.01
05:58:03|17134.84
05:58:04|17135.09
05:58:05|17134.97
05:58:06|17134.99
05:58:07|17134.76
05:58:08|17135.09
05:58:09|17134.88
05:58:10|17135.57
05:58:11|17135.61
05:58:12|17135.6
05:58:13|17135.27
05:58:14|17135.26
05:58:16|17134.59
05:58:17|17134.42
05:58:18|17134.37
05:58:19|17134.58
05:58:20|17134.23
05:58:21|17134.56
05:58:23|17134.12
05:58:24|17134.24
05:58:25|17134.
05:58:26|17133.89
05:58:28|17133.42
05:58:29|17133.8
05:58:30|17133.6
05:58:31|17133.47
05:58:32|17132.93
05:58:34|17132.84
05:58:34|17133.
05:58:35|17132.81
05:58:36|17133.39
05:58:38|17134.21
05:58:39|17134.29
05:58:40|17134.38
05:58:41|17134.51
05:58:42|17134.97
05:58:43|17134.98
05:58:44|17134.85
05:58:45|17135.86
05:58:46|17135.57
05:58:47|17135.58
05:58:48|17135.57
05:58:49|17135.23
05:58:50|17135.49
05:58:51|17135.1
05:58:52|17134.84
05:58:53|17134.88
05:58:54|17134.56
05:58:55|17134.79
05:58:57|17134.4
05:58:58|17134.29
05:58:59|17133.84
05:59:00|17134.23
05:59:01|17134.12
05:59:02|17134.6
05:59:03|17134.7
05:59:04|17134.77
05:59:05|17134.39
05:59:05|17134.09
05:59:07|17133.65
05:59:08|17133.73
05:59:09|17133.99
05:59:10|17134.19
05:59:11|17133.75
05:59:12|17134.05
05:59:13|17133.93
05:59:14|17134.15
05:59:15|17134.38
05:59:15|17134.15
05:59:17|17133.84
05:59:18|17133.83
05:59:19|17133.62
05:59:20|17133.28
05:59:21|17134.08
05:59:23|17134.35
05:59:23|17134.32
05:59:25|17134.66
05:59:27|17134.75
05:59:27|17134.8
05:59:29|17134.64
05:59:30|17134.78
05:59:31|17134.38
05:59:32|17134.21
05:59:33|17134.4
05:59:34|17134.5
05:59:35|17134.12
05:59:36|17134.29
05:59:37|17134.27
05:59:39|17134.12
05:59:41|17133.84
05:59:41|17133.91
05:59:42|17133.82
05:59:43|17134.
05:59:44|17134.16
05:59:45|17133.83
05:59:47|17134.
05:59:47|17134.1
05:59:48|17134.24
05:59:49|17134.22
05:59:50|17134.34
05:59:51|17134.36
05:59:52|17134.2
05:59:53|17134.19
05:59:54|17134.34
05:59:55|17134.41
05:59:56|17134.49
05:59:57|17134.26
05:59:58|17134.15
05:59:59|17134.27
06:00:01|17134.21
06:00:02|17134.69
06:00:03|17134.15
06:00:04|17132.42
06:00:05|17133.38
06:00:06|17133.15
06:00:07|17134.
06:00:09|17133.6
06:00:09|17133.14
06:00:10|17133.58
06:00:11|17133.76
06:00:13|17132.53
06:00:14|17131.79
06:00:15|17131.55
06:00:15|17130.89
06:00:17|17131.21
06:00:17|17130.67
06:00:18|17130.9
06:00:20|17131.26
06:00:21|17131.67
06:00:22|17132.1
06:00:22|17131.83
06:00:25|17131.05
06:00:25|17131.64
06:00:27|17133.61
06:00:29|17133.97
06:00:29|17133.96
06:00:31|17134.54
06:00:32|17134.35
06:00:33|17134.59
06:00:34|17134.95
06:00:35|17134.72
06:00:36|17135.22
06:00:37|17135.02
06:00:38|17135.33
06:00:39|17135.39
06:00:41|17135.16
06:00:41|17135.59
06:00:42|17135.56
06:00:43|17135.28
06:00:44|17135.38
06:00:46|17135.73
06:00:47|17135.95
06:00:48|17136.19
06:00:49|17136.39
06:00:50|17136.35
06:00:51|17135.92
06:00:52|17136.49
06:00:53|17136.33
06:00:54|17136.25
06:00:55|17136.18
06:00:56|17136.18
06:00:57|17136.07
06:00:59|17136.1
06:00:59|17135.73
06:01:00|17135.83
06:01:01|17135.88
06:01:02|17136.09
06:01:03|17136.16
06:01:04|17136.51
06:01:05|17136.46
06:01:06|17136.43
06:01:07|17135.97
06:01:08|17136.32
06:01:09|17136.25
06:01:10|17136.
06:01:11|17136.17
06:01:12|17135.97
06:01:13|17135.71
06:01:14|17135.86
06:01:15|17135.71
06:01:17|17135.84
06:01:18|17135.99
06:01:19|17135.96
06:01:20|17136.2
06:01:21|17136.25
06:01:22|17136.12
06:01:23|17136.
06:01:25|17136.12
06:01:26|17136.75
06:01:27|17136.16
06:01:29|17136.33
06:01:30|17136.39
06:01:32|17136.25
06:01:32|17136.1
06:01:34|17136.4
06:01:35|17136.4
06:01:36|17136.33
06:01:38|17136.32
06:01:39|17136.32
06:01:40|17136.16
06:01:41|17136.06
06:01:41|17136.07
06:01:43|17136.04
06:01:44|17136.04
06:01:45|17135.88
06:01:45|17135.6
06:01:47|17135.95
06:01:48|17135.96
06:01:49|17135.97
06:01:50|17135.96
06:01:51|17135.58
06:01:52|17135.34
06:01:53|17135.57
06:01:54|17136.03
06:01:55|17135.87
06:01:56|17136.6
06:01:57|17136.26
06:01:58|17136.34
06:02:00|17136.53
06:02:00|17135.9
06:02:01|17135.95
06:02:02|17135.93
06:02:03|17135.97
06:02:04|17136.17
06:02:05|17136.18
06:02:06|17136.36
06:02:07|17136.35
06:02:08|17136.07
06:02:10|17136.03
06:02:10|17135.48
06:02:11|17136.15
06:02:12|17135.34
06:02:13|17135.75
06:02:15|17135.5
06:02:16|17135.76
06:02:17|17135.94
06:02:18|17135.64
06:02:19|17136.05
06:02:20|17136.11
06:02:21|17136.23
06:02:22|17136.41
06:02:23|17136.55
06:02:24|17136.61
06:02:26|17136.86
06:02:27|17136.66
06:02:28|17137.
06:02:29|17137.
06:02:30|17136.91
06:02:31|17137.
06:02:32|17137.
06:02:34|17136.99
06:02:35|17136.95
06:02:36|17136.65
06:02:37|17136.75
06:02:38|17136.72
06:02:39|17136.72
06:02:40|17136.72
06:02:41|17136.95
06:02:42|17136.13
06:02:43|17136.15
06:02:44|17136.15
06:02:45|17136.37
06:02:46|17135.61
06:02:47|17135.6
06:02:48|17135.55
06:02:49|17135.62
06:02:50|17135.2
06:02:51|17135.75
06:02:52|17135.75
06:02:54|17136.13
06:02:55|17136.33
06:02:56|17136.15
06:02:57|17136.14
06:02:58|17136.3
06:02:59|17136.45
06:02:59|17136.45
06:03:01|17136.26
06:03:02|17135.92
06:03:03|17136.15
06:03:04|17136.52
06:03:05|17136.46
06:03:06|17136.46
06:03:06|17136.65
06:03:08|17136.64
06:03:09|17136.61
06:03:10|17136.74
06:03:11|17136.75
06:03:12|17136.58
06:03:13|17136.28
06:03:14|17136.33
06:03:15|17136.48
06:03:16|17136.46
06:03:17|17136.47
06:03:19|17136.27
06:03:20|17136.45
06:03:21|17136.45
06:03:21|17136.28
06:03:23|17136.46
06:03:24|17136.28
06:03:25|17136.26
06:03:27|17136.34
06:03:28|17136.45
06:03:29|17136.46
06:03:31|17136.58
06:03:32|17136.49
06:03:33|17136.34
06:03:34|17136.47
06:03:35|17136.32
06:03:36|17136.39
06:03:37|17136.39
06:03:38|17137.06
06:03:39|17137.19
06:03:40|17137.12
06:03:42|17137.28
06:03:42|17137.28
06:03:43|17137.4
06:03:45|17137.29
06:03:46|17137.29
06:03:48|17137.28
06:03:48|17137.27
06:03:50|17137.49
06:03:51|17137.86
06:03:52|17137.85
06:03:53|17137.85
06:03:54|17137.66
06:03:55|17137.66
06:03:56|17137.66
06:03:56|17137.77
06:03:58|17137.81
06:03:59|17137.81
06:04:00|17138.
06:04:01|17138.23
06:04:03|17138.38
06:04:03|17138.1
06:04:04|17138.46
06:04:05|17138.52
06:04:06|17138.01
06:04:07|17138.28
06:04:08|17138.3
06:04:09|17139.28
06:04:10|17139.32
06:04:11|17139.35
06:04:12|17139.86
06:04:13|17139.75
06:04:14|17139.63
06:04:16|17140.3
06:04:16|17140.33
06:04:18|17139.83
06:04:18|17139.88
06:04:19|17139.97
06:04:20|17139.38
06:04:21|17139.24
06:04:22|17139.56
06:04:24|17139.24
06:04:25|17140.86
06:04:27|17140.94
06:04:29|17141.02
06:04:30|17143.02
06:04:31|17143.01
06:04:32|17142.22
06:04:33|17142.3
06:04:35|17142.12
06:04:35|17142.4
06:04:37|17142.43
06:04:38|17142.9
06:04:39|17142.8
06:04:40|17142.02
06:04:41|17142.15
06:04:42|17142.15
06:04:43|17141.74
06:04:45|17142.16
06:04:46|17141.98
06:04:47|17141.99
06:04:48|17142.32
06:04:48|17142.01
06:04:49|17141.8
06:04:51|17141.93
06:04:51|17141.92
06:04:53|17141.89
06:04:53|17141.87
06:04:54|17141.64
06:04:56|17141.64
06:04:56|17141.69
06:04:58|17141.51
06:04:58|17141.51
06:05:00|17141.6
06:05:01|17141.46
06:05:02|17141.01
06:05:03|17142.05
06:05:04|17142.03
06:05:05|17141.32
06:05:06|17141.34
06:05:08|17141.27
06:05:08|17140.25
06:05:09|17140.52
06:05:10|17140.75
06:05:11|17140.71
06:05:12|17141.4
06:05:13|17140.64
06:05:14|17140.5
06:05:15|17140.55
06:05:16|17139.18
06:05:17|17139.5
06:05:18|17140.08
06:05:19|17139.87
06:05:20|17139.69
06:05:21|17140.09
06:05:22|17140.23
06:05:23|17139.99
06:05:24|17139.88
06:05:25|17139.88
06:05:26|17139.88
06:05:28|17140.1
06:05:30|17140.06
06:05:31|17139.82
06:05:31|17140.
06:05:32|17140.33
06:05:34|17140.25
06:05:35|17140.22
06:05:37|17140.73
06:05:38|17140.27
06:05:39|17140.4
06:05:40|17140.06
06:05:41|17140.2
06:05:42|17140.33
06:05:43|17140.12
06:05:44|17139.93
06:05:45|17139.93
06:05:46|17140.11
06:05:47|17139.93
06:05:48|17140.4
06:05:49|17140.28
06:05:50|17140.3
06:05:51|17140.53
06:05:52|17140.37
06:05:53|17140.62
06:05:54|17140.38
06:05:55|17140.6
06:05:56|17141.
06:05:58|17140.54
06:05:59|17140.54
06:06:00|17140.54
06:06:01|17140.88
06:06:02|17140.59
06:06:02|17140.57
06:06:04|17141.12
06:06:05|17141.03
06:06:06|17141.14
06:06:07|17140.89
06:06:08|17140.9
06:06:09|17140.86
06:06:10|17141.
06:06:11|17141.25
06:06:12|17141.29
06:06:13|17141.29
06:06:14|17141.54
06:06:15|17141.77
06:06:16|17141.69
06:06:17|17142.74
06:06:18|17142.18
06:06:19|17142.
06:06:20|17142.73
06:06:21|17142.73
06:06:22|17142.54
06:06:23|17142.4
06:06:24|17142.07
06:06:25|17141.59
06:06:26|17141.73
06:06:27|17141.58
06:06:29|17141.63
06:06:31|17141.74
06:06:32|17141.81
06:06:33|17141.9
06:06:34|17141.96
06:06:36|17141.82
06:06:37|17142.15
06:06:38|17142.
06:06:40|17142.19
06:06:41|17142.
06:06:42|17142.01
06:06:43|17142.22
06:06:44|17142.36
06:06:45|17142.16
06:06:46|17142.37
06:06:47|17142.52
06:06:48|17142.61
06:06:49|17142.64
06:06:50|17142.72
06:06:52|17142.43
06:06:52|17142.25
06:06:53|17142.27
06:06:54|17142.21
06:06:55|17142.21
06:06:56|17142.35
06:06:57|17142.77
06:06:58|17142.43
06:06:59|17142.43
06:07:01|17143.25
06:07:02|17143.04
06:07:03|17143.27
06:07:04|17143.96
06:07:05|17144.04
06:07:06|17143.46
06:07:06|17143.75
06:07:08|17143.58
06:07:09|17143.62
06:07:10|17143.54
06:07:11|17143.95
06:07:12|17143.68
06:07:13|17143.71
06:07:14|17143.35
06:07:15|17143.82
06:07:16|17144.03
06:07:17|17143.89
06:07:18|17144.11
06:07:18|17144.
06:07:20|17143.8
06:07:21|17143.83
06:07:22|17143.56
06:07:23|17143.49
06:07:25|17143.22
06:07:26|17143.18
06:07:26|17143.49
06:07:27|17143.99
06:07:28|17143.93
06:07:30|17143.99
06:07:32|17143.99
06:07:33|17143.62
06:07:34|17143.38
06:07:36|17143.87
06:07:37|17144.1
06:07:38|17144.45
06:07:39|17144.52
06:07:41|17144.48
06:07:42|17144.22
06:07:44|17143.84
06:07:44|17143.03
06:07:45|17143.26
06:07:46|17143.15
06:07:47|17143.38
06:07:48|17143.55
06:07:49|17143.21
06:07:50|17143.47
06:07:51|17143.48
06:07:52|17142.76
06:07:53|17142.86
06:07:54|17142.74
06:07:55|17143.14
06:07:56|17142.99
06:07:57|17143.03
06:07:58|17142.61
06:07:59|17143.04
06:08:00|17142.71
06:08:01|17143.09
06:08:02|17141.95
06:08:03|17142.29
06:08:04|17142.48
06:08:05|17141.89
06:08:06|17141.3
06:08:07|17141.24
06:08:08|17141.69
06:08:10|17141.56
06:08:11|17141.95
06:08:12|17141.48
06:08:13|17141.6
06:08:13|17141.72
06:08:15|17141.6
06:08:16|17141.12
06:08:17|17141.37
06:08:17|17141.75
06:08:19|17141.92
06:08:20|17141.76
06:08:21|17141.81
06:08:21|17141.91
06:08:22|17141.91
06:08:24|17141.65
06:08:25|17141.97
06:08:25|17141.94
06:08:26|17141.78
06:08:28|17141.74
06:08:29|17141.9
06:08:29|17141.98
06:08:31|17142.26
06:08:33|17142.5
06:08:33|17142.49
06:08:35|17142.83
06:08:36|17142.78
06:08:37|17142.55
06:08:38|17142.55
06:08:40|17142.7
06:08:42|17142.6
06:08:42|17142.69
06:08:43|17142.68
06:08:44|17142.64
06:08:45|17142.66
06:08:46|17143.08
06:08:47|17143.05
06:08:48|17143.05
06:08:49|17143.05
06:08:51|17143.05
06:08:51|17143.16
06:08:53|17143.25
06:08:54|17143.25
06:08:55|17143.25
06:08:56|17143.54
06:08:57|17143.71
06:08:57|17143.5
06:08:59|17143.54
06:08:59|17143.54
06:09:02|17143.09
06:09:03|17143.12
06:09:04|17142.93
06:09:05|17142.93
06:09:06|17143.1
06:09:07|17143.01
06:09:08|17143.01
06:09:09|17143.21
06:09:10|17143.16
06:09:11|17143.1
06:09:12|17143.06
06:09:13|17143.07
06:09:14|17143.25
06:09:15|17143.55
06:09:16|17143.57
06:09:17|17143.78
06:09:18|17143.78
06:09:19|17143.88
06:09:20|17143.63
06:09:21|17143.81
06:09:22|17143.89
06:09:23|17143.87
06:09:24|17143.87
06:09:25|17143.85
06:09:26|17143.71
06:09:27|17143.98
06:09:28|17143.72
06:09:29|17143.82
06:09:30|17144.37
06:09:32|17144.1
06:09:33|17144.05
06:09:35|17144.54
06:09:36|17144.37
06:09:37|17144.39
06:09:38|17144.39
06:09:40|17144.05
06:09:41|17144.77
06:09:43|17144.55
06:09:44|17144.57
06:09:45|17144.54
06:09:46|17144.27
06:09:47|17144.23
06:09:48|17144.97
06:09:49|17145.18
06:09:50|17145.04
06:09:51|17145.53
06:09:52|17145.91
06:09:53|17145.48
06:09:54|17145.54
06:09:55|17145.29
06:09:56|17145.25
06:09:57|17145.07
06:09:58|17145.51
06:09:59|17145.26
06:10:00|17145.48
06:10:01|17145.16
06:10:02|17145.16
06:10:03|17145.19
06:10:04|17144.87
06:10:05|17144.83
06:10:06|17145.
06:10:08|17144.89
06:10:08|17144.86
06:10:10|17145.06
06:10:12|17145.82
06:10:12|17145.57
06:10:13|17145.91
06:10:14|17145.85
06:10:15|17145.73
06:10:16|17145.96
06:10:17|17145.59
06:10:18|17145.04
06:10:19|17145.33
06:10:20|17145.64
06:10:21|17145.8
06:10:22|17145.68
06:10:23|17145.4
06:10:24|17145.78
06:10:25|17145.56
06:10:26|17145.68
06:10:27|17145.7
06:10:28|17145.91
06:10:29|17145.86
06:10:30|17145.86
06:10:31|17145.86
06:10:33|17146.36
06:10:35|17146.25
06:10:36|17146.33
06:10:37|17146.37
06:10:38|17146.21
06:10:39|17146.37
06:10:40|17146.38
06:10:42|17146.27
06:10:43|17145.73
06:10:44|17146.89
06:10:46|17146.13
06:10:47|17146.13
06:10:48|17146.14
06:10:49|17146.32
06:10:50|17146.33
06:10:51|17145.92
06:10:53|17146.22
06:10:53|17145.85
06:10:54|17146.12
06:10:55|17145.93
06:10:57|17145.94
06:10:57|17146.17
06:10:58|17146.8
06:10:59|17146.5
06:11:00|17146.53
06:11:01|17146.7
06:11:03|17146.37
06:11:03|17146.69
06:11:04|17146.69
06:11:05|17146.74
06:11:06|17146.52
06:11:07|17146.67
06:11:09|17146.64
06:11:10|17146.9
06:11:11|17146.89
06:11:12|17146.7
06:11:13|17146.87
06:11:14|17146.43
06:11:15|17146.58
06:11:15|17146.33
06:11:18|17145.85
06:11:18|17145.86
06:11:19|17145.63
06:11:20|17145.94
06:11:21|17146.39
06:11:22|17146.35
06:11:23|17146.35
06:11:24|17146.26
06:11:25|17146.28
06:11:26|17145.92
06:11:27|17146.05
06:11:28|17146.
06:11:29|17145.93
06:11:30|17146.
06:11:31|17146.13
06:11:32|17145.85
06:11:34|17145.71
06:11:35|17145.24
06:11:37|17144.67
06:11:37|17144.84
06:11:39|17143.92
06:11:41|17144.14
06:11:41|17144.37
06:11:43|17143.02
06:11:44|17143.23
06:11:45|17143.1
06:11:46|17143.79
06:11:47|17143.41
06:11:48|17143.42
06:11:49|17143.62
06:11:50|17143.73
06:11:51|17143.53
06:11:52|17143.57
06:11:53|17143.48
06:11:54|17143.48
06:11:55|17143.49
06:11:56|17143.38
06:11:58|17143.67
06:11:58|17143.38
06:12:00|17143.44
06:12:01|17143.53
06:12:02|17143.19
06:12:03|17142.53
06:12:04|17142.13
06:12:05|17142.29
06:12:06|17141.9
06:12:07|17141.35
06:12:08|17141.47
06:12:09|17140.91
06:12:10|17140.76
06:12:11|17140.9
06:12:12|17141.4
06:12:13|17141.11
06:12:14|17141.11
06:12:15|17141.13
06:12:16|17140.89
06:12:17|17141.43
06:12:18|17141.77
06:12:19|17141.67
06:12:20|17141.56
06:12:21|17141.4
06:12:22|17141.53
06:12:23|17141.67
06:12:24|17141.77
06:12:25|17142.04
06:12:27|17142.48
06:12:27|17142.75
06:12:28|17142.7
06:12:29|17143.15
06:12:30|17143.11
06:12:32|17143.06
06:12:32|17142.68
06:12:33|17142.47
06:12:35|17142.82
06:12:37|17143.08
06:12:38|17142.56
06:12:40|17143.12
06:12:41|17143.34
06:12:42|17143.22
06:12:43|17143.32
06:12:44|17143.37
06:12:46|17143.36
06:12:46|17143.19
06:12:48|17143.52
06:12:48|17143.45
06:12:50|17143.62
06:12:51|17143.7
06:12:52|17143.32
06:12:53|17143.44
06:12:54|17143.2
06:12:55|17143.34
06:12:56|17143.43
06:12:57|17143.71
06:12:58|17143.51
06:12:59|17143.87
06:13:00|17143.58
06:13:01|17143.53
06:13:02|17143.25
06:13:03|17143.31
06:13:04|17143.46
06:13:05|17143.65
06:13:06|17143.7
06:13:07|17143.63
06:13:08|17143.84
06:13:09|17144.08
06:13:10|17144.21
06:13:11|17143.88
06:13:12|17144.16
06:13:13|17144.07
06:13:14|17144.08
06:13:15|17144.06
06:13:16|17144.03
06:13:17|17143.81
06:13:19|17144.12
06:13:20|17144.29
06:13:21|17143.9
06:13:22|17144.24
06:13:23|17144.21
06:13:24|17144.12
06:13:25|17144.25
06:13:26|17144.34
06:13:27|17144.25
06:13:28|17144.34
06:13:29|17144.
06:13:30|17143.97
06:13:31|17143.88
06:13:32|17143.88
06:13:33|17144.24
06:13:34|17144.22
06:13:36|17144.41
06:13:37|17144.22
06:13:38|17144.42
06:13:39|17143.99
06:13:41|17144.39
06:13:42|17143.84
06:13:43|17143.99
06:13:44|17143.96
06:13:45|17143.76
06:13:46|17144.02
06:13:47|17143.78
06:13:48|17143.67
06:13:50|17143.88
06:13:51|17143.88
06:13:52|17143.94
06:13:53|17143.85
06:13:54|17144.27
06:13:55|17144.04
06:13:56|17143.89
06:13:57|17144.13
06:13:58|17144.13
06:13:59|17143.92
06:14:00|17143.78
06:14:01|17144.37
06:14:02|17144.63
06:14:03|17144.57
06:14:04|17144.34
06:14:05|17144.49
06:14:06|17144.43
06:14:07|17144.42
06:14:08|17144.53
06:14:09|17144.56
06:14:10|17144.63
06:14:11|17144.62
06:14:13|17144.41
06:14:14|17144.58
06:14:15|17144.75
06:14:16|17144.71
06:14:17|17144.52
06:14:18|17144.55
06:14:18|17144.55
06:14:20|17144.75
06:14:21|17144.55
06:14:22|17144.72
06:14:23|17144.58
06:14:24|17144.75
06:14:25|17144.46
06:14:26|17144.52
06:14:27|17144.81
06:14:28|17144.88
06:14:29|17144.7
06:14:30|17144.98
06:14:31|17145.79
06:14:32|17145.54
06:14:33|17145.5
06:14:34|17146.22
06:14:35|17146.87
06:14:36|17150.43
06:14:37|17150.21
06:14:39|17149.49
06:14:40|17150.54
06:14:41|17151.2
06:14:43|17151.56
06:14:44|17151.73
06:14:45|17151.69
06:14:47|17151.37
06:14:47|17150.65
06:14:48|17150.63
06:14:49|17150.59
06:14:50|17149.9
06:14:51|17149.79
06:14:52|17149.96
06:14:53|17150.67
06:14:54|17150.68
06:14:55|17150.75
06:14:56|17150.36
06:14:57|17150.58
06:14:58|17150.55
06:14:59|17150.29
06:15:00|17150.18
06:15:01|17149.97
06:15:03|17149.66
06:15:04|17151.
06:15:04|17151.3
06:15:06|17150.39
06:15:07|17150.53
06:15:08|17150.95
06:15:09|17151.17
06:15:10|17150.26
06:15:11|17150.08
06:15:11|17151.13
06:15:12|17150.92
06:15:13|17150.97
06:15:14|17150.82
06:15:16|17150.55
06:15:17|17150.41
06:15:17|17150.29
06:15:19|17150.49
06:15:20|17150.98
06:15:21|17151.06
06:15:22|17150.78
06:15:23|17151.
06:15:24|17150.96
06:15:25|17150.69
06:15:26|17150.64
06:15:27|17150.89
06:15:28|17150.99
06:15:29|17150.94
06:15:30|17150.88
06:15:31|17150.56
06:15:32|17150.13
06:15:33|17150.28
06:15:34|17149.86
06:15:35|17150.24
06:15:36|17149.83
06:15:38|17148.97
06:15:39|17148.72
06:15:40|17148.78
06:15:41|17148.78
06:15:42|17148.85
06:15:43|17148.49
06:15:44|17148.33
06:15:45|17148.67
06:15:46|17148.73
06:15:47|17148.29
06:15:48|17146.51
06:15:49|17146.36
06:15:50|17146.68
06:15:51|17146.67
06:15:53|17147.8
06:15:54|17147.78
06:15:55|17147.8
06:15:56|17147.8
06:15:57|17147.8
06:15:58|17148.6
06:15:59|17148.02
06:16:00|17147.77
06:16:01|17148.53
06:16:02|17149.01
06:16:03|17149.42
06:16:04|17148.56
06:16:05|17148.57
06:16:06|17148.51
06:16:07|17148.23
06:16:08|17148.25
06:16:09|17148.15
06:16:10|17148.2
06:16:11|17149.05
06:16:13|17148.63
06:16:13|17148.63
06:16:15|17148.79
06:16:16|17148.71
06:16:17|17148.63
06:16:17|17148.28
06:16:19|17148.35
06:16:20|17148.22
06:16:20|17148.24
06:16:22|17148.81
06:16:23|17148.74
06:16:23|17149.15
06:16:24|17149.16
06:16:26|17149.51
06:16:27|17149.68
06:16:28|17149.75
06:16:29|17149.69
06:16:30|17149.36
06:16:31|17149.33
06:16:32|17149.54
06:16:33|17149.53
06:16:34|17150.01
06:16:35|17150.08
06:16:36|17149.85
06:16:37|17149.85
06:16:38|17149.95
06:16:40|17150.09
06:16:41|17149.94
06:16:42|17150.
06:16:43|17150.95
06:16:44|17150.95
06:16:45|17150.76
06:16:46|17150.79
06:16:47|17151.3
06:16:48|17151.12
06:16:49|17151.01
06:16:50|17151.07
06:16:51|17151.38
06:16:52|17151.38
06:16:54|17150.87
06:16:54|17151.08
06:16:55|17151.08
06:16:56|17150.97
06:16:57|17151.06
06:16:58|17151.58
06:16:59|17151.07
06:17:00|17150.87
06:17:02|17150.46
06:17:03|17150.21
06:17:04|17150.04
06:17:05|17150.05
06:17:06|17150.02
06:17:07|17149.09
06:17:08|17147.47
06:17:09|17148.06
06:17:10|17147.86
06:17:11|17147.91
06:17:12|17147.9
06:17:13|17148.23
06:17:14|17148.14
06:17:15|17147.71
06:17:16|17147.71
06:17:17|17147.49
06:17:18|17147.58
06:17:19|17147.66
06:17:20|17147.66
06:17:21|17147.22
06:17:22|17147.47
06:17:23|17147.48
06:17:24|17147.44
06:17:25|17147.94
06:17:26|17147.5
06:17:27|17147.49
06:17:28|17147.82
06:17:29|17147.6
06:17:30|17147.82
06:17:31|17147.82
06:17:32|17147.84
06:17:33|17147.75
06:17:34|17147.73
06:17:35|17148.37
06:17:36|17148.42
06:17:37|17148.22
06:17:39|17149.02
06:17:40|17149.02
06:17:41|17149.
06:17:42|17149.01
06:17:44|17149.34
06:17:45|17149.47
06:17:46|17149.76
06:17:47|17149.47
06:17:49|17149.29
06:17:50|17149.47
06:17:51|17149.29
06:17:52|17149.72
06:17:53|17149.37
06:17:55|17150.1
06:17:56|17150.48
06:17:57|17151.82
06:17:58|17150.89
06:17:59|17150.89
06:18:00|17151.29
06:18:00|17150.83
06:18:02|17151.45
06:18:03|17151.41
06:18:04|17151.56
06:18:05|17151.53
06:18:06|17151.67
06:18:07|17151.74
06:18:08|17152.
06:18:09|17151.58
06:18:10|17151.42
06:18:11|17152.06
06:18:12|17151.58
06:18:13|17151.47
06:18:14|17151.47
06:18:15|17151.47
06:18:16|17152.32
06:18:17|17152.07
06:18:18|17152.02
06:18:19|17152.03
06:18:20|17152.
06:18:21|17152.57
06:18:22|17152.85
06:18:23|17152.53
06:18:24|17152.58
06:18:25|17152.55
06:18:26|17152.65
06:18:27|17152.6
06:18:28|17152.93
06:18:29|17153.03
06:18:30|17153.14
06:18:31|17152.69
06:18:32|17152.55
06:18:33|17152.53
06:18:34|17152.76
06:18:35|17152.22
06:18:36|17152.5
06:18:37|17152.29
06:18:39|17152.8
06:18:40|17152.75
06:18:41|17152.85
06:18:43|17152.88
06:18:44|17152.46
06:18:46|17152.69
06:18:47|17153.11
06:18:48|17152.53
06:18:49|17152.86
06:18:51|17152.58
06:18:53|17152.09
06:18:53|17152.12
06:18:54|17152.38
06:18:55|17152.12
06:18:57|17151.91
06:18:57|17151.76
06:18:58|17151.55
06:18:59|17151.78
06:19:01|17152.
06:19:03|17151.4
06:19:03|17151.49
06:19:04|17151.48
06:19:05|17151.49
06:19:06|17151.49
06:19:07|17151.57
06:19:08|17151.24
06:19:09|17151.14
06:19:10|17150.83
06:19:11|17150.94
06:19:12|17151.04
06:19:13|17150.83
06:19:15|17151.15
06:19:15|17151.62
06:19:16|17151.59
06:19:18|17151.1
06:19:19|17151.1
06:19:19|17151.5
06:19:21|17151.53
06:19:22|17151.72
06:19:22|17151.36
06:19:23|17151.47
06:19:24|17151.08
06:19:26|17150.85
06:19:27|17151.16
06:19:27|17151.68
06:19:28|17151.36
06:19:30|17152.59
06:19:30|17152.2
06:19:32|17152.25
06:19:33|17152.76
06:19:34|17152.47
06:19:35|17152.62
06:19:36|17152.54
06:19:36|17152.45
06:19:38|17152.2
06:19:39|17151.97
06:19:40|17152.
06:19:41|17151.82
06:19:43|17152.19
06:19:43|17152.18
06:19:45|17151.8
06:19:46|17151.96
06:19:47|17151.97
06:19:48|17151.8
06:19:49|17152.01
06:19:51|17152.54
06:19:52|17152.68
06:19:53|17152.68
06:19:54|17152.68
06:19:56|17152.74
06:19:57|17152.5
06:19:57|17152.32
06:19:59|17152.58
06:20:00|17152.53
06:20:02|17152.31
06:20:03|17152.53
06:20:03|17152.17
06:20:04|17151.88
06:20:06|17151.92
06:20:07|17151.75
06:20:08|17151.99
06:20:09|17151.98
06:20:10|17152.4
06:20:11|17152.51
06:20:12|17152.
06:20:14|17151.75
06:20:15|17151.63
06:20:16|17151.66
06:20:17|17151.96
06:20:18|17151.67
06:20:19|17151.82
06:20:20|17151.51
06:20:21|17151.3
06:20:22|17151.21
06:20:24|17149.68
06:20:24|17149.66
06:20:26|17149.04
06:20:27|17148.14
06:20:28|17148.34
06:20:29|17148.33
06:20:30|17147.57
06:20:31|17147.39
06:20:32|17147.72
06:20:33|17147.7
06:20:34|17147.35
06:20:35|17148.05
06:20:36|17148.03
06:20:37|17148.04
06:20:38|17148.
06:20:39|17148.07
06:20:40|17148.15
06:20:41|17148.11
06:20:42|17148.16
06:20:44|17148.34
06:20:45|17148.32
06:20:47|17148.52
06:20:48|17148.6
06:20:49|17148.52
06:20:50|17148.65
06:20:51|17148.73
06:20:52|17148.73
06:20:53|17149.05
06:20:54|17148.57
06:20:56|17149.08
06:20:57|17148.25
06:20:58|17149.17
06:20:58|17149.56
06:21:00|17149.11
06:21:00|17149.46
06:21:02|17149.9
06:21:02|17149.54
06:21:04|17149.56
06:21:05|17150.05
06:21:05|17150.33
06:21:07|17150.13
06:21:08|17150.03
06:21:08|17150.11
06:21:09|17150.34
06:21:11|17151.3
06:21:12|17150.76
06:21:13|17150.98
06:21:14|17151.05
06:21:15|17150.76
06:21:16|17150.52
06:21:17|17150.65
06:21:18|17150.78
06:21:19|17151.24
06:21:20|17151.22
06:21:21|17151.47
06:21:22|17151.3
06:21:23|17151.11
06:21:24|17151.11
06:21:25|17151.13
06:21:26|17151.15
06:21:27|17151.01
06:21:28|17151.75
06:21:29|17151.65
06:21:30|17151.03
06:21:31|17151.65
06:21:32|17151.62
06:21:33|17151.81
06:21:34|17151.67
06:21:35|17151.87
06:21:36|17151.83
06:21:37|17152.04
06:21:38|17152.13
06:21:39|17152.5
06:21:40|17152.18
06:21:42|17151.64
06:21:43|17151.85
06:21:44|17151.98
06:21:46|17151.79
06:21:47|17152.
06:21:48|17151.84
06:21:49|17151.67
06:21:50|17152.19
06:21:52|17151.81
06:21:53|17151.7
06:21:54|17151.26
06:21:55|17151.35
06:21:56|17151.16
06:21:57|17151.21
06:21:58|17151.64
06:21:59|17151.33
06:22:00|17151.73
06:22:01|17151.38
06:22:02|17151.33
06:22:03|17153.02
06:22:04|17153.14
06:22:05|17153.18
06:22:06|17153.18
06:22:07|17153.26
06:22:08|17153.31
06:22:09|17153.76
06:22:10|17153.89
06:22:12|17154.31
06:22:13|17154.42
06:22:14|17154.29
06:22:15|17154.49
06:22:16|17155.31
06:22:16|17155.13
06:22:18|17155.21
06:22:19|17155.14
06:22:20|17155.36
06:22:20|17153.
06:22:22|17153.64
06:22:23|17154.08
06:22:24|17154.06
06:22:25|17154.23
06:22:26|17154.51
06:22:27|17154.47
06:22:28|17154.51
06:22:29|17154.76
06:22:30|17154.59
06:22:31|17154.84
06:22:32|17154.69
06:22:33|17154.98
06:22:34|17154.82
06:22:35|17155.13
06:22:36|17155.23
06:22:38|17154.59
06:22:39|17154.6
06:22:40|17154.59
06:22:40|17154.56
06:22:42|17154.56
06:22:43|17155.22
06:22:43|17155.37
06:22:46|17155.09
06:22:47|17155.17
06:22:47|17155.27
06:22:49|17155.57
06:22:50|17155.68
06:22:51|17155.47
06:22:52|17154.94
06:22:54|17154.85
06:22:54|17154.81
06:22:55|17155.38
06:22:57|17155.38
06:22:57|17155.44
06:22:59|17155.27
06:23:00|17154.98
06:23:02|17154.88
06:23:03|17155.43
06:23:04|17155.19
06:23:05|17155.38
06:23:07|17155.05
06:23:08|17155.05
06:23:09|17154.89
06:23:10|17154.98
06:23:11|17155.31
06:23:12|17155.43
06:23:13|17154.85
06:23:14|17155.34
06:23:15|17155.68
06:23:17|17155.55
06:23:17|17155.96
06:23:19|17156.32
06:23:20|17156.59
06:23:21|17156.77
06:23:22|17156.48
06:23:23|17156.37
06:23:24|17156.44
06:23:25|17155.98
06:23:26|17155.1
06:23:27|17155.84
06:23:28|17155.34
06:23:29|17155.89
06:23:30|17155.86
06:23:31|17155.48
06:23:32|17154.81
06:23:33|17155.
06:23:34|17154.91
06:23:35|17154.95
06:23:36|17155.42
06:23:37|17155.95
06:23:38|17155.43
06:23:39|17155.45
06:23:40|17155.8
06:23:41|17155.85
06:23:42|17155.44
06:23:43|17155.84
06:23:45|17156.31
06:23:46|17156.27
06:23:47|17155.95
06:23:48|17156.05
06:23:49|17156.04
06:23:50|17156.04
06:23:52|17156.04
06:23:53|17156.04
06:23:54|17155.97
06:23:56|17155.74
06:23:57|17155.45
06:23:58|17155.74
06:23:59|17156.05
06:23:59|17155.49
06:24:00|17156.43
06:24:01|17155.76
06:24:03|17155.75
06:24:04|17156.
06:24:04|17155.92
06:24:06|17156.16
06:24:07|17156.16
06:24:08|17155.47
06:24:09|17155.5
06:24:10|17155.35
06:24:11|17154.96
06:24:12|17155.
06:24:14|17155.
06:24:15|17154.73
06:24:16|17154.65
06:24:17|17154.68
06:24:18|17154.82
06:24:19|17155.31
06:24:20|17155.08
06:24:20|17155.17
06:24:22|17155.
06:24:23|17155.24
06:24:24|17154.79
06:24:26|17156.05
06:24:26|17155.92
06:24:27|17155.81
06:24:28|17156.01
06:24:29|17154.99
06:24:30|17155.58
06:24:31|17155.53
06:24:32|17155.06
06:24:33|17155.
06:24:34|17155.39
06:24:35|17155.21
06:24:36|17154.84
06:24:37|17154.78
06:24:38|17154.77
06:24:39|17154.79
06:24:40|17154.96
06:24:42|17154.96
06:24:42|17154.86
06:24:43|17154.83
06:24:44|17155.06
06:24:45|17154.78
06:24:47|17154.88
06:24:49|17155.34
06:24:50|17155.48
06:24:52|17155.94
06:24:53|17155.9
06:24:54|17156.01
06:24:55|17156.1
06:24:57|17156.18
06:24:57|17155.89
06:24:58|17155.9
06:24:59|17155.99
06:25:00|17156.47
06:25:01|17155.98
06:25:02|17156.47
06:25:04|17156.32
06:25:04|17156.7
06:25:05|17156.42
06:25:06|17155.99
06:25:07|17156.06
06:25:08|17155.69
06:25:09|17155.39
06:25:11|17154.88
06:25:13|17154.74
06:25:13|17155.
06:25:14|17155.07
06:25:15|17155.08
06:25:16|17155.04
06:25:17|17154.22
06:25:18|17154.27
06:25:19|17154.48
06:25:20|17154.58
06:25:21|17155.2
06:25:22|17155.24
06:25:23|17155.58
06:25:24|17155.42
06:25:25|17154.93
06:25:26|17155.11
06:25:27|17155.76
06:25:28|17155.8
06:25:29|17155.79
06:25:30|17155.82
06:25:31|17155.83
06:25:32|17155.51
06:25:33|17155.33
06:25:35|17155.15
06:25:35|17155.55
06:25:37|17155.71
06:25:38|17155.95
06:25:39|17156.15
06:25:40|17156.25
06:25:41|17155.67
06:25:42|17155.52
06:25:43|17155.68
06:25:44|17155.68
06:25:44|17155.19
06:25:46|17155.54
06:25:47|17155.5
06:25:49|17155.36
06:25:49|17155.47
06:25:50|17155.52
06:25:52|17155.54
06:25:54|17155.76
06:25:54|17155.76
06:25:55|17155.76
06:25:57|17155.43
06:25:59|17156.12
06:26:00|17156.17
06:26:01|17156.83
06:26:02|17156.96
06:26:03|17157.56
06:26:04|17158.05
06:26:05|17157.67
06:26:06|17157.49
06:26:07|17157.42
06:26:08|17157.55
06:26:09|17157.65
06:26:10|17157.64
06:26:11|17157.64
06:26:12|17157.89
06:26:13|17157.7
06:26:14|17157.64
06:26:15|17157.4
06:26:16|17156.79
06:26:17|17156.67
06:26:18|17157.16
06:26:19|17157.33
06:26:21|17157.54
06:26:22|17157.75
06:26:23|17158.03
06:26:25|17158.38
06:26:25|17158.39
06:26:26|17158.51
06:26:27|17158.43
06:26:28|17158.53
06:26:30|17158.78
06:26:31|17158.49
06:26:32|17159.
06:26:33|17160.44
06:26:34|17160.62
06:26:35|17160.63
06:26:36|17160.49
06:26:37|17160.26
06:26:38|17160.83
06:26:39|17160.56
06:26:40|17160.78
06:26:42|17160.42
06:26:43|17160.79
06:26:44|17160.77
06:26:45|17160.68
06:26:46|17160.41
06:26:47|17160.03
06:26:48|17160.36
06:26:50|17160.73
06:26:50|17160.55
06:26:52|17160.89
06:26:53|17161.14
06:26:54|17161.62
06:26:56|17161.6
06:26:56|17161.4
06:26:58|17161.57
06:26:59|17161.44
06:27:01|17161.49
06:27:01|17162.02
06:27:02|17161.51
06:27:03|17162.14
06:27:05|17162.51
06:27:06|17162.55
06:27:07|17162.4
06:27:08|17162.91
06:27:09|17162.89
06:27:10|17162.01
06:27:11|17162.1
06:27:12|17161.78
06:27:13|17161.82
06:27:15|17162.01
06:27:15|17162.51
06:27:16|17162.69
06:27:17|17163.38
06:27:18|17162.47
06:27:19|17162.63
06:27:21|17162.8
06:27:21|17162.41
06:27:22|17162.78
06:27:23|17162.77
06:27:24|17162.5
06:27:25|17162.44
06:27:26|17162.41
06:27:27|17162.79
06:27:28|17162.5
06:27:29|17162.74
06:27:30|17162.48
06:27:32|17162.8
06:27:32|17162.98
06:27:33|17163.07
06:27:34|17162.24
06:27:35|17162.48
06:27:36|17162.47
06:27:37|17162.21
06:27:39|17162.08
06:27:40|17162.05
06:27:41|17161.69
06:27:41|17161.36
06:27:43|17162.
06:27:44|17162.01
06:27:45|17161.84
06:27:46|17161.98
06:27:47|17161.68
06:27:48|17161.52
06:27:50|17161.87
06:27:51|17161.97
06:27:52|17162.05
06:27:54|17161.63
06:27:55|17161.78
06:27:56|17161.56
06:27:57|17161.37
06:27:59|17159.06
06:27:59|17158.81
06:28:00|17159.3
06:28:02|17159.19
06:28:04|17159.63
06:28:05|17160.45
06:28:07|17160.79
06:28:08|17160.79
06:28:09|17161.2
06:28:10|17161.36
06:28:11|17161.1
06:28:12|17161.24
06:28:13|17160.95
06:28:14|17160.95
06:28:15|17160.76
06:28:16|17159.69
06:28:17|17159.78
06:28:18|17159.82
06:28:19|17159.91
06:28:20|17160.02
06:28:21|17159.96
06:28:22|17159.66
06:28:23|17159.66
06:28:24|17159.66
06:28:25|17159.53
06:28:25|17158.02
06:28:27|17158.69
06:28:28|17158.83
06:28:29|17158.26
06:28:30|17159.35
06:28:31|17159.31
06:28:32|17158.71
06:28:33|17158.63
06:28:34|17158.01
06:28:35|17158.56
06:28:36|17158.03
06:28:37|17158.
06:28:38|17158.49
06:28:39|17158.56
06:28:40|17158.86
06:28:41|17158.91
06:28:42|17158.89
06:28:43|17159.47
06:28:44|17159.36
06:28:45|17159.41
06:28:46|17158.99
06:28:47|17158.94
06:28:49|17158.92
06:28:49|17158.99
06:28:51|17159.08
06:28:51|17158.98
06:28:54|17158.79
06:28:55|17158.56
06:28:56|17158.64
06:28:58|17158.64
06:28:59|17157.91
06:29:01|17157.47
06:29:02|17157.82
06:29:02|17157.61
06:29:04|17156.99
06:29:06|17157.44
06:29:08|17155.39
06:29:08|17154.86
06:29:09|17154.84
06:29:10|17155.25
06:29:11|17155.23
06:29:12|17154.86
06:29:14|17154.49
06:29:15|17154.33
06:29:16|17155.09
06:29:17|17154.99
06:29:18|17155.25
06:29:19|17155.52
06:29:20|17155.49
06:29:21|17155.49
06:29:22|17154.91
06:29:23|17155.15
06:29:24|17154.75
06:29:25|17155.07
06:29:26|17155.03
06:29:27|17155.01
06:29:28|17155.31
06:29:29|17155.01
06:29:30|17154.71
06:29:31|17154.68
06:29:32|17154.97
06:29:33|17154.97
06:29:34|17155.69
06:29:35|17155.87
06:29:36|17155.62
06:29:37|17155.5
06:29:38|17156.
06:29:39|17156.18
06:29:40|17156.11
06:29:41|17156.12
06:29:43|17155.57
06:29:43|17155.67
06:29:45|17154.84
06:29:46|17155.01
06:29:47|17154.56
06:29:48|17154.56
06:29:49|17154.58
06:29:49|17153.79
06:29:51|17154.03
06:29:53|17155.41
06:29:53|17155.72
06:29:54|17156.
06:29:55|17155.85
06:29:57|17156.45
06:29:59|17156.83
06:30:00|17156.92
06:30:01|17156.87
06:30:02|17156.39
06:30:03|17159.39
06:30:05|17159.
06:30:06|17158.19
06:30:07|17158.45
06:30:08|17158.52
06:30:08|17158.92
06:30:10|17158.88
06:30:11|17159.01
06:30:12|17157.72
06:30:13|17158.18
06:30:14|17158.13
06:30:15|17158.98
06:30:16|17158.93
06:30:17|17158.84
06:30:18|17158.86
06:30:19|17158.54
06:30:20|17158.94
06:30:21|17159.21
06:30:22|17159.41
06:30:23|17159.47
06:30:24|17159.51
06:30:25|17159.51
06:30:26|17159.23
06:30:27|17159.05
06:30:28|17158.54
06:30:29|17158.48
06:30:30|17158.61
06:30:31|17158.12
06:30:32|17158.08
06:30:33|17158.13
06:30:34|17158.02
06:30:35|17158.43
06:30:36|17158.22
06:30:37|17158.09
06:30:38|17157.96
06:30:39|17158.05
06:30:40|17157.85
06:30:41|17158.02
06:30:42|17157.75
06:30:43|17157.84
06:30:44|17157.8
06:30:45|17158.
06:30:46|17157.75
06:30:48|17157.83
06:30:48|17157.61
06:30:49|17158.06
06:30:50|17157.71
06:30:51|17157.69
06:30:53|17157.85
06:30:55|17157.8
06:30:56|17158.09
06:30:57|17158.09
06:30:58|17158.08
06:30:59|17158.31
06:31:00|17158.11
06:31:02|17157.91
06:31:03|17157.91
06:31:04|17158.21
06:31:05|17157.69
06:31:06|17157.36
06:31:07|17157.24
06:31:08|17157.
06:31:09|17157.14
06:31:10|17157.29
06:31:11|17157.09
06:31:12|17157.45
06:31:13|17157.2
06:31:14|17157.68
06:31:15|17158.05
06:31:16|17158.06
06:31:17|17158.06
06:31:18|17157.53
06:31:19|17157.82
06:31:20|17157.91
06:31:21|17157.54
06:31:22|17157.27
06:31:23|17156.8
06:31:24|17157.03
06:31:25|17156.88
06:31:26|17157.45
06:31:27|17154.53
06:31:29|17155.13
06:31:29|17154.96
06:31:31|17155.17
06:31:31|17155.24
06:31:33|17155.31
06:31:33|17155.
06:31:35|17155.05
06:31:36|17155.14
06:31:37|17154.1
06:31:38|17153.74
06:31:39|17153.83
06:31:40|17153.95
06:31:42|17155.22
06:31:42|17155.01
06:31:43|17155.28
06:31:44|17155.25
06:31:45|17155.35
06:31:46|17155.63
06:31:48|17155.29
06:31:48|17155.59
06:31:49|17155.26
06:31:50|17155.47
06:31:51|17155.72
06:31:52|17155.93
06:31:54|17155.5
06:31:56|17155.58
06:31:56|17155.99
06:31:58|17156.01
06:31:58|17155.34
06:32:00|17155.35
06:32:01|17155.47
06:32:03|17155.82
06:32:04|17155.51
06:32:06|17155.43
06:32:06|17155.61
06:32:08|17155.25
06:32:09|17155.13
06:32:10|17155.1
06:32:11|17155.61
06:32:12|17155.09
06:32:13|17155.44
06:32:14|17155.56
06:32:15|17155.85
06:32:17|17155.48
06:32:18|17155.35
06:32:18|17155.67
06:32:20|17155.32
06:32:21|17155.31
06:32:22|17155.13
06:32:23|17155.25
06:32:24|17155.28
06:32:25|17155.13
06:32:26|17155.13
06:32:27|17155.13
06:32:28|17155.24
06:32:29|17154.82
06:32:30|17155.16
06:32:31|17155.05
06:32:31|17155.98
06:32:33|17156.03
06:32:34|17156.07
06:32:34|17155.95
06:32:36|17155.36
06:32:37|17155.53
06:32:38|17155.13
06:32:39|17155.26
06:32:40|17155.23
06:32:41|17155.05
06:32:42|17150.99
06:32:43|17151.1
06:32:43|17150.49
06:32:45|17151.04
06:32:46|17151.51
06:32:47|17151.6
06:32:48|17151.75
06:32:49|17151.73
06:32:50|17151.76
06:32:51|17152.27
06:32:52|17151.75
06:32:52|17152.27
06:32:54|17152.25
06:32:55|17152.62
06:32:56|17152.61
06:32:57|17152.4
06:32:59|17152.11
06:33:02|17152.26
06:33:04|17152.13
06:33:04|17151.98
06:33:05|17151.68
06:33:06|17151.81
06:33:07|17151.21
06:33:08|17151.27
06:33:09|17151.29
06:33:10|17151.26
06:33:11|17151.01
06:33:13|17150.88
06:33:14|17151.31
06:33:15|17151.46
06:33:16|17151.51
06:33:17|17151.08
06:33:18|17150.85
06:33:19|17151.3
06:33:20|17151.34
06:33:20|17151.44
06:33:22|17151.06
06:33:23|17151.5
06:33:24|17151.15
06:33:25|17151.25
06:33:26|17151.27
06:33:27|17151.27
06:33:28|17151.36
06:33:28|17151.29
06:33:30|17151.44
06:33:31|17151.68
06:33:32|17151.3
06:33:33|17151.68
06:33:34|17151.73
06:33:35|17151.77
06:33:36|17151.98
06:33:37|17151.59
06:33:38|17151.3
06:33:39|17151.18
06:33:40|17151.07
06:33:41|17151.01
06:33:42|17150.97
06:33:43|17150.88
06:33:44|17150.98
06:33:45|17151.01
06:33:46|17150.54
06:33:47|17150.28
06:33:48|17150.52
06:33:49|17151.04
06:33:50|17151.28
06:33:51|17151.94
06:33:52|17151.97
06:33:53|17152.58
06:33:54|17152.77
06:33:55|17153.04
06:33:57|17154.36
06:33:59|17155.06
06:33:59|17154.66
06:34:01|17153.99
06:34:03|17154.56
06:34:03|17154.12
06:34:05|17155.06
06:34:06|17155.32
06:34:07|17155.47
06:34:08|17155.27
06:34:10|17155.68
06:34:10|17155.64
06:34:11|17155.82
06:34:12|17158.22
06:34:14|17157.84
06:34:14|17157.75
06:34:15|17158.43
06:34:16|17157.83
06:34:17|17157.52
06:34:18|17157.07
06:34:19|17157.48
06:34:20|17157.54
06:34:21|17157.35
06:34:22|17157.36
06:34:23|17157.21
06:34:25|17157.89
06:34:26|17158.49
06:34:27|17158.37
06:34:28|17158.2
06:34:29|17158.46
06:34:30|17158.73
06:34:31|17158.71
06:34:32|17158.84
06:34:33|17158.54
06:34:34|17158.17
06:34:35|17157.63
06:34:36|17157.55
06:34:37|17157.66
06:34:38|17157.66
06:34:39|17157.86
06:34:40|17157.57
06:34:41|17158.31
06:34:43|17158.2
06:34:44|17158.13
06:34:45|17158.32
06:34:46|17158.26
06:34:46|17157.95
06:34:48|17157.89
06:34:49|17157.86
06:34:50|17157.91
06:34:51|17158.06
06:34:51|17158.98
06:34:52|17158.91
06:34:53|17158.83
06:34:54|17160.06
06:34:56|17159.05
06:34:57|17158.65
06:34:59|17158.61
06:35:00|17158.5
06:35:01|17158.99
06:35:02|17158.35
06:35:03|17158.9
06:35:04|17159.06
06:35:05|17158.89
06:35:06|17158.88
06:35:07|17158.73
06:35:08|17159.
06:35:09|17158.78
06:35:10|17159.
06:35:11|17159.01
06:35:12|17159.17
06:35:14|17159.68
06:35:14|17158.88
06:35:16|17157.74
06:35:17|17157.76
06:35:18|17157.63
06:35:19|17157.8
06:35:20|17157.76
06:35:22|17157.53
06:35:22|17158.01
06:35:23|17158.07
06:35:24|17158.
06:35:25|17158.09
06:35:26|17157.86
06:35:27|17158.56
06:35:29|17158.89
06:35:30|17158.59
06:35:31|17158.68
06:35:31|17159.01
06:35:33|17158.79
06:35:34|17158.68
06:35:35|17158.82
06:35:36|17158.76
06:35:36|17158.97
06:35:37|17159.04
06:35:38|17159.03
06:35:39|17158.27
06:35:40|17157.87
06:35:42|17157.65
06:35:43|17157.86
06:35:43|17157.72
06:35:44|17157.59
06:35:46|17157.89
06:35:47|17157.82
06:35:47|17157.32
06:35:48|17157.29
06:35:49|17157.26
06:35:50|17156.95
06:35:51|17157.14
06:35:53|17157.16
06:35:53|17157.06
06:35:54|17157.34
06:35:56|17157.22
06:35:56|17157.3
06:35:58|17157.48
06:36:00|17158.03
06:36:01|17157.69
06:36:03|17157.56
06:36:04|17157.35
06:36:06|17157.33
06:36:07|17157.96
06:36:09|17158.25
06:36:10|17158.39
06:36:12|17158.36
06:36:12|17158.39
06:36:13|17157.98
06:36:14|17157.92
06:36:15|17157.87
06:36:16|17157.68
06:36:18|17157.69
06:36:18|17157.7
06:36:20|17158.17
06:36:21|17158.14
06:36:22|17157.58
06:36:23|17158.24
06:36:24|17158.45
06:36:25|17158.48
06:36:26|17158.96
06:36:26|17158.95
06:36:27|17158.32
06:36:28|17157.43
06:36:30|17157.34
06:36:31|17157.49
06:36:32|17157.1
06:36:33|17157.06
06:36:33|17156.67
06:36:35|17156.97
06:36:36|17156.96
06:36:37|17156.61
06:36:38|17156.59
06:36:38|17156.91
06:36:39|17156.39
06:36:41|17156.26
06:36:42|17156.34
06:36:42|17156.41
06:36:44|17156.23
06:36:45|17156.24
06:36:45|17156.67
06:36:47|17156.54
06:36:48|17156.54
06:36:49|17156.39
06:36:50|17156.36
06:36:51|17156.55
06:36:51|17154.44
06:36:52|17155.14
06:36:53|17155.3
06:36:54|17155.59
06:36:55|17155.77
06:36:57|17155.77
06:36:57|17155.8
06:36:59|17155.84
06:37:01|17155.58
06:37:02|17154.7
06:37:04|17154.5
06:37:06|17154.96
06:37:07|17154.52
06:37:09|17154.48
06:37:09|17154.41
06:37:10|17153.73
06:37:11|17153.64
06:37:12|17153.78
06:37:13|17153.9
06:37:14|17153.42
06:37:15|17153.74
06:37:16|17153.81
06:37:17|17153.97
06:37:18|17153.94
06:37:19|17153.8
06:37:21|17153.87
06:37:22|17152.8
06:37:23|17153.33
06:37:24|17153.56
06:37:25|17153.28
06:37:26|17153.44
06:37:27|17153.46
06:37:27|17153.04
06:37:29|17153.16
06:37:30|17153.44
06:37:31|17153.39
06:37:32|17153.47
06:37:33|17153.4
06:37:34|17153.52
06:37:35|17153.82
06:37:37|17154.25
06:37:37|17154.25
06:37:38|17154.4
06:37:39|17153.84
06:37:40|17153.84
06:37:41|17153.73
06:37:42|17153.35
06:37:43|17152.7
06:37:44|17151.12
06:37:45|17151.51
06:37:46|17151.43
06:37:47|17151.34
06:37:48|17151.76
06:37:49|17151.96
06:37:50|17151.62
06:37:51|17152.1
06:37:52|17152.18
06:37:53|17152.05
06:37:54|17152.14
06:37:55|17152.1
06:37:56|17152.17
06:37:57|17152.05
06:37:58|17152.14
06:38:01|17151.9
06:38:02|17152.
06:38:03|17152.54
06:38:04|17152.51
06:38:05|17152.51
06:38:06|17152.73
06:38:07|17152.44
06:38:08|17152.12
06:38:10|17151.42
06:38:11|17151.44
06:38:12|17151.76
06:38:13|17151.39
06:38:14|17151.92
06:38:15|17151.78
06:38:16|17151.53
06:38:17|17151.74
06:38:18|17151.55
06:38:19|17150.99
06:38:19|17151.33
06:38:21|17151.49
06:38:21|17150.73
06:38:23|17151.16
06:38:24|17151.3
06:38:25|17151.59
06:38:26|17151.49
06:38:27|17151.36
06:38:28|17151.53
06:38:29|17150.93
06:38:30|17151.54
06:38:30|17151.43
06:38:32|17150.92
06:38:33|17151.41
06:38:34|17150.5
06:38:35|17150.53
06:38:36|17150.61
06:38:37|17151.17
06:38:38|17151.28
06:38:40|17151.16
06:38:40|17151.33
06:38:41|17151.12
06:38:42|17150.91
06:38:43|17151.29
06:38:44|17150.68
06:38:46|17150.68
06:38:46|17150.84
06:38:47|17150.8
06:38:48|17150.74
06:38:49|17151.01
06:38:51|17151.32
06:38:51|17151.
06:38:52|17150.98
06:38:53|17151.06
06:38:54|17150.93
06:38:55|17151.18
06:38:56|17151.38
06:38:57|17151.33
06:38:58|17151.39
06:38:59|17151.07
06:39:01|17151.48
06:39:02|17151.54
06:39:04|17151.63
06:39:05|17152.02
06:39:06|17152.19
06:39:08|17152.03
06:39:08|17152.74
06:39:09|17152.64
06:39:10|17151.97
06:39:11|17151.97
06:39:12|17152.23
06:39:13|17152.15
06:39:14|17152.15
06:39:15|17151.75
06:39:16|17151.54
06:39:17|17151.55
06:39:18|17151.67
06:39:19|17151.7
06:39:20|17151.57
06:39:21|17151.43
06:39:22|17151.29
06:39:23|17151.28
06:39:24|17151.21
06:39:25|17151.2
06:39:26|17151.15
06:39:27|17151.03
06:39:28|17151.17
06:39:29|17151.5
06:39:30|17151.14
06:39:31|17151.33
06:39:32|17151.38
06:39:33|17150.96
06:39:34|17151.46
06:39:36|17150.99
06:39:37|17150.87
06:39:38|17151.17
06:39:39|17151.15
06:39:39|17151.19
06:39:40|17151.32
06:39:42|17151.39
06:39:43|17151.39
06:39:44|17151.53
06:39:45|17151.65
06:39:46|17151.31
06:39:46|17151.43
06:39:48|17151.16
06:39:48|17151.17
06:39:49|17151.17
06:39:50|17151.25
06:39:51|17150.87
06:39:53|17150.96
06:39:54|17150.96
06:39:54|17150.84
06:39:55|17150.93
06:39:56|17150.73
06:39:57|17150.73
06:39:59|17151.2
06:40:00|17151.14
06:40:00|17151.51
06:40:02|17151.53
06:40:04|17150.77
06:40:06|17150.7
06:40:07|17150.51
06:40:09|17150.65
06:40:10|17150.57
06:40:10|17150.72
06:40:11|17151.31
06:40:12|17150.89
06:40:13|17151.18
06:40:14|17151.26
06:40:16|17151.47
06:40:17|17151.81
06:40:17|17151.87
06:40:18|17151.65
06:40:20|17151.9
06:40:20|17151.7
06:40:21|17151.68
06:40:23|17151.32
06:40:23|17151.33
06:40:24|17151.18
06:40:26|17151.13
06:40:27|17151.05
06:40:28|17150.99
06:40:28|17150.96
06:40:29|17150.81
06:40:31|17150.81
06:40:32|17150.95
06:40:32|17150.94
06:40:33|17151.16
06:40:35|17151.19
06:40:35|17151.39
06:40:37|17151.51
06:40:38|17151.49
06:40:39|17151.44
06:40:40|17151.36
06:40:41|17151.44
06:40:42|17150.6
06:40:43|17150.86
06:40:44|17151.31
06:40:45|17150.98
06:40:46|17151.2
06:40:47|17150.87
06:40:48|17150.55
06:40:49|17150.03
06:40:50|17150.31
06:40:51|17150.29
06:40:53|17150.52
06:40:53|17150.15
06:40:54|17150.16
06:40:55|17150.45
06:40:56|17150.2
06:40:57|17150.63
06:40:58|17150.27
06:40:59|17150.04
06:41:00|17150.53
06:41:01|17150.56
06:41:03|17150.78
06:41:04|17150.46
06:41:05|17150.44
06:41:07|17150.18
06:41:07|17150.44
06:41:08|17150.54
06:41:09|17150.54
06:41:10|17150.6
06:41:11|17151.02
06:41:12|17150.64
06:41:13|17151.11
06:41:14|17150.8
06:41:16|17150.95
06:41:16|17151.16
06:41:17|17151.08
06:41:18|17151.17
06:41:19|17151.28
06:41:20|17151.35
06:41:21|17151.49
06:41:22|17151.09
06:41:23|17150.91
06:41:24|17151.02
06:41:26|17151.01
06:41:26|17151.1
06:41:27|17151.25
06:41:28|17151.23
06:41:29|17151.42
06:41:31|17151.1
06:41:31|17150.46
06:41:32|17150.51
06:41:33|17150.66
06:41:34|17150.6
06:41:36|17150.86
06:41:36|17150.65
06:41:38|17150.32
06:41:39|17150.19
06:41:40|17150.3
06:41:41|17150.4
06:41:42|17150.02
06:41:43|17150.38
06:41:44|17150.27
06:41:45|17150.18
06:41:46|17150.33
06:41:47|17150.25
06:41:47|17150.54
06:41:49|17147.58
06:41:50|17149.1
06:41:51|17149.24
06:41:52|17149.67
06:41:53|17149.27
06:41:54|17149.58
06:41:55|17149.22
06:41:56|17149.07
06:41:57|17147.99
06:41:58|17148.4
06:41:59|17148.86
06:42:01|17148.75
06:42:01|17149.04
06:42:02|17148.73
06:42:03|17149.05
06:42:04|17148.24
06:42:06|17148.24
06:42:07|17147.38
06:42:08|17147.88
06:42:10|17148.99
06:42:10|17148.55
06:42:11|17148.14
06:42:12|17148.11
06:42:13|17147.65
06:42:14|17147.85
06:42:16|17147.91
06:42:17|17147.83
06:42:18|17146.46
06:42:18|17145.82
06:42:20|17146.07
06:42:21|17145.95
06:42:22|17146.81
06:42:23|17146.67
06:42:24|17147.09
06:42:25|17146.88
06:42:26|17146.7
06:42:27|17147.22
06:42:29|17147.31
06:42:30|17147.62
06:42:31|17147.36
06:42:32|17147.36
06:42:33|17147.25
06:42:33|17147.21
06:42:35|17147.36
06:42:36|17147.12
06:42:37|17147.
06:42:38|17147.45
06:42:39|17146.94
06:42:40|17146.72
06:42:41|17146.83
06:42:42|17146.86
06:42:43|17146.76
06:42:44|17146.32
06:42:45|17146.21
06:42:46|17146.34
06:42:47|17146.36
06:42:48|17146.66
06:42:49|17146.45
06:42:50|17146.95
06:42:51|17146.71
06:42:52|17146.75
06:42:53|17147.03
06:42:54|17147.17
06:42:55|17147.24
06:42:56|17147.27
06:42:57|17147.26
06:42:58|17147.37
06:42:59|17147.36
06:43:00|17147.33
06:43:01|17147.62
06:43:02|17147.62
06:43:03|17147.1
06:43:04|17147.42
06:43:06|17147.63
06:43:07|17147.11
06:43:08|17145.97
06:43:09|17146.29
06:43:10|17146.38
06:43:12|17145.28
06:43:13|17146.16
06:43:14|17146.05
06:43:15|17145.61
06:43:16|17145.61
06:43:17|17145.82
06:43:18|17145.67
06:43:19|17145.47
06:43:20|17146.13
06:43:22|17145.58
06:43:23|17145.69
06:43:24|17145.51
06:43:25|17146.13
06:43:26|17145.65
06:43:27|17145.6
06:43:28|17145.89
06:43:29|17145.55
06:43:30|17145.49
06:43:30|17145.88
06:43:32|17145.91
06:43:33|17145.55
06:43:34|17145.69
06:43:35|17145.88
06:43:36|17145.49
06:43:37|17145.51
06:43:38|17145.5
06:43:39|17145.42
06:43:40|17145.45
06:43:41|17145.75
06:43:42|17145.64
06:43:42|17145.57
06:43:44|17146.2
06:43:45|17146.52
06:43:46|17146.33
06:43:47|17146.11
06:43:48|17146.12
06:43:50|17146.2
06:43:50|17146.43
06:43:51|17146.3
06:43:52|17146.48
06:43:53|17146.55
06:43:54|17146.66
06:43:55|17146.94
06:43:56|17147.12
06:43:57|17147.11
06:43:58|17147.16
06:43:59|17147.2
06:44:00|17146.33
06:44:01|17146.62
06:44:02|17147.09
06:44:03|17147.84
06:44:04|17147.02
06:44:06|17146.61
06:44:08|17146.12
06:44:09|17145.95
06:44:11|17146.01
06:44:12|17145.91
06:44:13|17146.26
06:44:13|17145.99
06:44:15|17146.55
06:44:16|17146.21
06:44:17|17146.49
06:44:17|17146.64
06:44:19|17146.46
06:44:21|17147.99
06:44:21|17148.02
06:44:22|17148.46
06:44:23|17148.01
06:44:24|17147.69
06:44:25|17147.78
06:44:26|17147.66
06:44:27|17147.66
06:44:28|17147.59
06:44:29|17147.68
06:44:30|17147.69
06:44:31|17147.95
06:44:32|17147.86
06:44:34|17147.89
06:44:34|17147.82
06:44:35|17148.32
06:44:36|17148.43
06:44:37|17148.32
06:44:38|17148.39
06:44:40|17148.1
06:44:41|17148.02
06:44:42|17148.41
06:44:43|17148.46
06:44:44|17148.54
06:44:45|17148.72
06:44:46|17148.86
06:44:47|17148.37
06:44:48|17148.25
06:44:49|17148.52
06:44:50|17148.57
06:44:50|17148.79
06:44:52|17148.71
06:44:53|17148.67
06:44:54|17148.8
06:44:55|17148.76
06:44:56|17148.24
06:44:58|17148.28
06:44:58|17148.81
06:44:59|17148.5
06:45:00|17148.64
06:45:01|17148.13
06:45:02|17148.15
06:45:03|17147.75
06:45:04|17147.79
06:45:06|17147.44
06:45:07|17147.2
06:45:09|17147.2
06:45:10|17147.01
06:45:12|17147.08
06:45:13|17147.18
06:45:14|17147.35
06:45:16|17147.46
06:45:17|17147.56
06:45:18|17147.52
06:45:19|17147.5
06:45:20|17147.82
06:45:21|17147.8
06:45:22|17147.84
06:45:23|17148.39
06:45:24|17148.53
06:45:25|17148.54
06:45:26|17148.44
06:45:27|17148.23
06:45:28|17148.1
06:45:30|17148.23
06:45:30|17148.25
06:45:31|17148.39
06:45:32|17148.55
06:45:33|17149.
06:45:34|17148.77
06:45:35|17148.87
06:45:36|17148.77
06:45:37|17148.78
06:45:38|17148.87
06:45:39|17148.86
06:45:40|17148.67
06:45:41|17148.86
06:45:42|17148.85
06:45:43|17148.55
06:45:44|17148.93
06:45:45|17148.8
06:45:46|17148.9
06:45:47|17149.
06:45:48|17148.91
06:45:50|17149.
06:45:51|17149.
06:45:52|17149.
06:45:53|17149.04
06:45:54|17148.99
06:45:55|17148.76
06:45:56|17149.01
06:45:58|17149.13
06:45:58|17149.14
06:45:59|17149.38
06:46:00|17149.2
06:46:01|17149.2
06:46:02|17149.34
06:46:03|17149.12
06:46:04|17149.22
06:46:06|17149.12
06:46:07|17149.11
06:46:09|17148.86
06:46:10|17149.13
06:46:11|17149.13
06:46:13|17149.19
06:46:13|17149.26
06:46:15|17149.17
06:46:16|17150.09
06:46:17|17150.41
06:46:18|17150.11
06:46:19|17150.
06:46:20|17150.11
06:46:21|17150.18
06:46:22|17149.67
06:46:23|17150.01
06:46:25|17149.88
06:46:25|17150.01
06:46:26|17149.81
06:46:27|17150.11
06:46:28|17149.71
06:46:29|17149.98
06:46:30|17149.8
06:46:31|17150.42
06:46:32|17149.64
06:46:33|17149.38
06:46:34|17149.37
06:46:36|17149.39
06:46:36|17149.23
06:46:37|17149.24
06:46:38|17149.39
06:46:39|17149.32
06:46:40|17149.28
06:46:41|17149.57
06:46:43|17148.86
06:46:44|17149.5
06:46:45|17149.56
06:46:46|17149.55
06:46:47|17149.63
06:46:48|17149.41
06:46:49|17148.93
06:46:50|17148.93
06:46:51|17149.09
06:46:53|17149.37
06:46:53|17149.55
06:46:54|17149.43
06:46:55|17149.21
06:46:57|17149.18
06:46:58|17149.13
06:46:58|17148.88
06:47:00|17148.92
06:47:01|17148.63
06:47:02|17148.52
06:47:02|17149.14
06:47:04|17149.01
06:47:04|17148.71
06:47:06|17149.58
06:47:06|17149.34
06:47:08|17149.28
06:47:09|17149.08
06:47:11|17149.08
06:47:12|17149.14
06:47:13|17149.14
06:47:15|17148.2
06:47:16|17148.54
06:47:17|17148.54
06:47:18|17148.7
06:47:19|17149.18
06:47:21|17148.87
06:47:22|17149.16
06:47:23|17149.22
06:47:24|17149.
06:47:25|17148.51
06:47:26|17148.71
06:47:27|17148.92
06:47:28|17149.
06:47:29|17148.89
06:47:30|17148.58
06:47:31|17148.58
06:47:32|17148.75
06:47:33|17148.4
06:47:34|17148.89
06:47:35|17149.04
06:47:36|17148.65
06:47:37|17148.55
06:47:38|17148.69
06:47:39|17148.73
06:47:40|17148.8
06:47:41|17148.92
06:47:42|17148.91
06:47:43|17148.92
06:47:44|17148.68
06:47:46|17148.44
06:47:47|17148.38
06:47:48|17148.25
06:47:49|17148.03
06:47:50|17148.2
06:47:51|17148.03
06:47:52|17148.42
06:47:53|17148.41
06:47:54|17148.5
06:47:55|17148.37
06:47:56|17148.89
06:47:57|17148.79
06:47:58|17149.24
06:47:59|17149.3
06:48:00|17149.17
06:48:01|17148.83
06:48:03|17148.55
06:48:03|17148.28
06:48:04|17148.44
06:48:05|17148.27
06:48:06|17148.24
06:48:08|17148.34
06:48:08|17148.55
06:48:10|17148.61
06:48:11|17148.82
06:48:13|17149.56
06:48:15|17149.47
06:48:16|17149.5
06:48:17|17149.76
06:48:19|17150.13
06:48:19|17150.01
06:48:20|17149.62
06:48:22|17149.59
06:48:23|17149.32
06:48:24|17149.22
06:48:25|17149.
06:48:26|17148.7
06:48:28|17148.45
06:48:28|17148.5
06:48:29|17148.39
06:48:30|17148.39
06:48:31|17147.75
06:48:32|17147.46
06:48:33|17147.96
06:48:34|17147.44
06:48:35|17147.67
06:48:36|17147.91
06:48:38|17147.91
06:48:39|17148.04
06:48:40|17147.56
06:48:41|17147.47
06:48:42|17147.8
06:48:43|17147.87
06:48:44|17147.76
06:48:45|17147.54
06:48:46|17147.57
06:48:47|17147.39
06:48:48|17147.81
06:48:49|17147.47
06:48:50|17147.72
06:48:51|17147.19
06:48:52|17147.27
06:48:53|17147.3
06:48:54|17146.84
06:48:55|17147.24
06:48:56|17147.28
06:48:57|17147.3
06:48:58|17146.39
06:48:59|17146.22
06:49:00|17146.62
06:49:01|17146.53
06:49:02|17146.33
06:49:03|17146.42
06:49:04|17145.39
06:49:05|17145.39
06:49:06|17145.61
06:49:07|17145.66
06:49:09|17145.74
06:49:10|17146.38
06:49:11|17146.98
06:49:13|17146.9
06:49:14|17146.95
06:49:15|17146.92
06:49:17|17147.07
06:49:19|17147.23
06:49:19|17147.29
06:49:20|17147.27
06:49:21|17147.41
06:49:23|17147.36
06:49:24|17147.45
06:49:26|17147.23
06:49:26|17147.13
06:49:27|17146.99
06:49:29|17147.01
06:49:29|17147.12
06:49:30|17147.14
06:49:31|17147.34
06:49:33|17147.52
06:49:34|17147.51
06:49:35|17147.3
06:49:36|17147.44
06:49:37|17147.29
06:49:38|17147.69
06:49:40|17147.21
06:49:40|17147.02
06:49:41|17147.17
06:49:42|17147.15
06:49:43|17147.04
06:49:45|17147.
06:49:46|17147.17
06:49:46|17147.17
06:49:48|17147.39
06:49:49|17146.66
06:49:50|17146.37
06:49:51|17146.24
06:49:52|17146.25
06:49:53|17146.45
06:49:54|17146.55
06:49:54|17146.6
06:49:55|17146.83
06:49:57|17147.26
06:49:58|17147.14
06:49:59|17146.95
06:50:00|17147.71
06:50:01|17147.6
06:50:02|17147.51
06:50:04|17154.47
06:50:04|17154.62
06:50:05|17157.26
06:50:06|17157.95
06:50:07|17157.01
06:50:08|17155.88
06:50:09|17155.97
06:50:10|17156.02
06:50:13|17156.58
06:50:14|17156.47
06:50:15|17156.24
06:50:16|17155.86
06:50:19|17155.83
06:50:19|17155.93
06:50:21|17155.78
06:50:23|17155.53
06:50:23|17155.68
06:50:24|17155.79
06:50:25|17155.95
06:50:26|17155.9
06:50:27|17156.06
06:50:28|17155.89
06:50:30|17156.04
06:50:30|17156.05
06:50:31|17156.48
06:50:33|17155.57
06:50:34|17155.82
06:50:35|17155.9
06:50:36|17156.05
06:50:37|17155.62
06:50:38|17155.9
06:50:39|17156.05
06:50:40|17155.66
06:50:41|17156.15
06:50:42|17156.17
06:50:43|17155.41
06:50:45|17155.7
06:50:45|17156.02
06:50:46|17155.89
06:50:47|17155.88
06:50:48|17155.92
06:50:49|17155.34
06:50:51|17155.45
06:50:51|17155.06
06:50:52|17155.09
06:50:53|17155.28
06:50:54|17155.02
06:50:56|17155.08
06:50:56|17155.02
06:50:57|17155.1
06:50:58|17155.2
06:50:59|17154.93
06:51:00|17155.09
06:51:01|17154.82
06:51:02|17155.07
06:51:03|17154.77
06:51:04|17154.7
06:51:05|17154.71
06:51:07|17154.72
06:51:08|17154.67
06:51:09|17154.72
06:51:09|17154.71
06:51:11|17154.71
06:51:12|17154.75
06:51:14|17154.93
06:51:15|17155.6
06:51:17|17155.46
06:51:18|17154.96
06:51:19|17154.97
06:51:21|17155.73
06:51:21|17155.59
06:51:22|17155.59
06:51:23|17155.61
06:51:25|17155.67
06:51:26|17155.62
06:51:27|17155.39
06:51:27|17155.5
06:51:29|17156.07
06:51:30|17156.19
06:51:31|17156.15
06:51:32|17156.21
06:51:33|17156.22
06:51:34|17156.16
06:51:35|17155.94
06:51:35|17155.69
06:51:36|17155.94
06:51:38|17155.66
06:51:39|17155.42
06:51:40|17155.97
06:51:41|17156.15
06:51:42|17156.16
06:51:43|17156.42
06:51:44|17156.25
06:51:45|17156.3
06:51:46|17156.4
06:51:47|17156.42
06:51:48|17156.38
06:51:49|17154.36
06:51:50|17154.52
06:51:51|17154.34
06:51:52|17154.59
06:51:53|17154.49
06:51:54|17153.57
06:51:54|17154.18
06:51:56|17153.34
06:51:57|17153.59
06:51:58|17153.36
06:51:59|17153.62
06:52:00|17153.91
06:52:01|17151.93
06:52:02|17152.09
06:52:03|17152.29
06:52:03|17152.44
06:52:05|17151.92
06:52:06|17151.62
06:52:07|17151.54
06:52:08|17151.84
06:52:09|17151.65
06:52:10|17151.98
06:52:11|17152.32
06:52:12|17152.13
06:52:13|17151.76
06:52:15|17151.59
06:52:15|17151.3
06:52:17|17151.74
06:52:18|17152.21
06:52:20|17151.9
06:52:21|17152.38
06:52:21|17152.49
06:52:23|17152.09
06:52:24|17152.67
06:52:25|17152.32
06:52:25|17152.21
06:52:27|17152.55
06:52:28|17152.01
06:52:29|17151.99
06:52:30|17152.
06:52:31|17151.86
06:52:32|17151.66
06:52:32|17151.94
06:52:33|17151.77
06:52:35|17151.26
06:52:35|17151.22
06:52:37|17151.47
06:52:38|17151.21
06:52:39|17151.52
06:52:40|17152.08
06:52:41|17151.73
06:52:42|17152.03
06:52:43|17152.3
06:52:44|17152.25
06:52:45|17151.91
06:52:46|17152.08
06:52:47|17152.25
06:52:49|17151.96
06:52:49|17152.11
06:52:50|17152.1
06:52:52|17152.43
06:52:53|17152.44
06:52:54|17152.43
06:52:55|17152.43
06:52:56|17152.55
06:52:57|17152.64
06:52:58|17152.64
06:53:00|17152.31
06:53:01|17152.74
06:53:02|17152.86
06:53:03|17152.67
06:53:04|17152.79
06:53:05|17152.43
06:53:06|17152.55
06:53:08|17151.33
06:53:08|17151.08
06:53:09|17150.95
06:53:10|17149.51
06:53:11|17150.01
06:53:12|17150.61
06:53:13|17150.92
06:53:15|17151.28
06:53:17|17151.2
06:53:18|17151.29
06:53:19|17151.56
06:53:20|17151.44
06:53:21|17152.16
06:53:23|17151.73
06:53:23|17151.73
06:53:24|17149.41
06:53:25|17148.82
06:53:26|17149.65
06:53:28|17149.36
06:53:29|17149.8
06:53:30|17149.5
06:53:31|17149.74
06:53:32|17149.74
06:53:33|17150.94
06:53:34|17150.79
06:53:35|17150.5
06:53:36|17150.04
06:53:37|17150.09
06:53:38|17149.43
06:53:39|17149.63
06:53:40|17149.85
06:53:41|17150.08
06:53:42|17149.79
06:53:43|17149.78
06:53:44|17149.54
06:53:45|17149.74
06:53:46|17149.41
06:53:47|17149.25
06:53:48|17149.1
06:53:49|17149.14
06:53:50|17148.84
06:53:51|17149.01
06:53:52|17149.06
06:53:53|17149.05
06:53:54|17149.18
06:53:55|17149.4
06:53:56|17149.43
06:53:57|17149.05
06:53:58|17149.14
06:54:00|17149.17
06:54:01|17147.72
06:54:02|17148.49
06:54:03|17148.97
06:54:04|17148.91
06:54:05|17149.09
06:54:06|17147.36
06:54:07|17147.93
06:54:08|17147.54
06:54:09|17147.53
06:54:10|17148.21
06:54:11|17148.2
06:54:11|17148.39
06:54:13|17149.11
06:54:14|17149.18
06:54:15|17146.99
06:54:17|17147.16
06:54:18|17146.84
06:54:20|17147.01
06:54:20|17147.05
06:54:22|17147.38
06:54:23|17147.59
06:54:24|17146.61
06:54:26|17146.4
06:54:26|17146.42
06:54:29|17146.52
06:54:29|17146.89
06:54:30|17146.32
06:54:32|17146.61
06:54:33|17146.84
06:54:33|17146.97
06:54:35|17147.02
06:54:36|17146.85
06:54:37|17147.
06:54:38|17147.07
06:54:40|17147.07
06:54:40|17146.93
06:54:41|17147.07
06:54:42|17147.28
06:54:43|17147.31
06:54:44|17147.52
06:54:45|17147.46
06:54:46|17146.97
06:54:47|17147.09
06:54:48|17147.1
06:54:50|17146.96
06:54:50|17146.67
06:54:51|17146.91
06:54:52|17147.13
06:54:53|17146.71
06:54:54|17146.89
06:54:55|17146.82
06:54:57|17147.01
06:54:57|17147.02
06:54:59|17147.13
06:55:00|17147.14
06:55:01|17147.59
06:55:02|17147.18
06:55:02|17147.68
06:55:03|17146.98
06:55:05|17146.64
06:55:05|17146.76
06:55:06|17146.78
06:55:08|17146.65
06:55:09|17146.87
06:55:10|17146.42
06:55:11|17146.71
06:55:12|17146.17
06:55:13|17146.88
06:55:14|17147.45
06:55:15|17147.4
06:55:17|17147.1
06:55:18|17147.15
06:55:20|17146.89
06:55:21|17147.12
06:55:23|17147.01
06:55:24|17147.03
06:55:25|17147.58
06:55:26|17147.31
06:55:27|17147.18
06:55:28|17147.21
06:55:29|17147.23
06:55:30|17147.36
06:55:31|17147.13
06:55:32|17147.63
06:55:33|17147.63
06:55:34|17147.07
06:55:35|17146.87
06:55:36|17146.93
06:55:37|17146.93
06:55:38|17147.2
06:55:39|17147.14
06:55:40|17147.14
06:55:41|17147.43
06:55:42|17147.08
06:55:44|17147.05
06:55:44|17145.38
06:55:45|17145.39
06:55:46|17145.87
06:55:47|17144.28
06:55:48|17146.69
06:55:49|17145.88
06:55:50|17146.41
06:55:51|17145.56
06:55:52|17147.09
06:55:53|17146.57
06:55:54|17146.69
06:55:55|17146.12
06:55:56|17146.11
06:55:57|17146.13
06:55:58|17147.09
06:55:59|17146.05
06:56:00|17147.93
06:56:01|17148.37
06:56:03|17144.89
06:56:04|17145.23
06:56:05|17143.15
06:56:06|17143.11
06:56:07|17143.08
06:56:08|17143.7
06:56:09|17145.
06:56:10|17143.98
06:56:11|17145.45
06:56:12|17143.97
06:56:13|17143.32
06:56:14|17143.57
06:56:15|17142.85
06:56:16|17145.23
06:56:17|17147.29
06:56:18|17147.49
06:56:20|17147.5
06:56:21|17147.02
06:56:22|17146.41
06:56:23|17146.32
06:56:24|17147.09
06:56:25|17145.67
06:56:26|17147.03
06:56:27|17146.73
06:56:28|17145.53
06:56:30|17146.64
06:56:31|17144.72
06:56:32|17144.62
06:56:33|17147.
06:56:34|17147.2
06:56:36|17145.35
06:56:37|17146.65
06:56:38|17146.8
06:56:39|17144.64
06:56:40|17144.5
06:56:41|17146.39
06:56:42|17146.71
06:56:43|17146.36
06:56:44|17146.24
06:56:45|17145.16
06:56:46|17144.61
06:56:47|17146.42
06:56:48|17145.76
06:56:49|17144.98
06:56:50|17144.84
06:56:51|17145.23
06:56:52|17145.73
06:56:53|17145.48
06:56:54|17145.4
06:56:55|17145.7
06:56:56|17145.12
06:56:57|17144.82
06:56:58|17144.94
06:56:59|17145.12
06:57:00|17145.24
06:57:01|17143.94
06:57:02|17144.84
06:57:03|17145.21
06:57:04|17145.49
06:57:06|17146.72
06:57:07|17146.56
06:57:08|17147.57
06:57:09|17147.87
06:57:10|17148.07
06:57:11|17148.09
06:57:11|17147.7
06:57:13|17147.74
06:57:13|17147.58
06:57:15|17147.03
06:57:16|17147.16
06:57:17|17147.41
06:57:18|17147.35
06:57:20|17147.79
06:57:22|17147.54
06:57:22|17147.67
06:57:24|17147.56
06:57:26|17147.56
06:57:26|17147.68
06:57:27|17147.56
06:57:29|17147.56
06:57:30|17147.37
06:57:31|17147.31
06:57:32|17147.52
06:57:33|17147.55
06:57:34|17147.55
06:57:35|17147.66
06:57:36|17147.61
06:57:37|17147.61
06:57:38|17148.08
06:57:39|17147.48
06:57:40|17147.47
06:57:41|17147.42
06:57:42|17147.25
06:57:43|17147.39
06:57:44|17147.43
06:57:45|17147.4
06:57:46|17147.4
06:57:47|17147.38
06:57:48|17147.05
06:57:49|17147.32
06:57:50|17147.69
06:57:51|17147.47
06:57:52|17147.53
06:57:54|17147.57
06:57:54|17147.57
06:57:55|17147.55
06:57:56|17147.53
06:57:57|17147.28
06:57:58|17147.6
06:57:59|17146.94
06:58:00|17146.7
06:58:01|17146.93
06:58:02|17147.04
06:58:03|17147.33
06:58:04|17147.33
06:58:05|17147.61
06:58:06|17147.32
06:58:07|17146.89
06:58:08|17146.76
06:58:09|17146.79
06:58:10|17147.4
06:58:11|17147.1
06:58:12|17147.64
06:58:13|17147.41
06:58:15|17147.63
06:58:15|17147.34
06:58:16|17146.51
06:58:17|17147.13
06:58:18|17147.28
06:58:20|17147.12
06:58:22|17146.78
06:58:23|17147.08
06:58:25|17147.3
06:58:26|17147.67
06:58:27|17147.51
06:58:28|17148.04
06:58:30|17147.79
06:58:31|17147.84
06:58:32|17147.93
06:58:33|17147.38
06:58:35|17148.11
06:58:36|17147.54
06:58:36|17147.75
06:58:38|17147.83
06:58:39|17147.83
06:58:40|17147.4
06:58:41|17147.42
06:58:42|17147.33
06:58:42|17147.58
06:58:44|17147.35
06:58:44|17147.55
06:58:46|17147.28
06:58:46|17147.44
06:58:48|17148.33
06:58:49|17148.21
06:58:50|17148.05
06:58:51|17147.7
06:58:52|17147.6
06:58:53|17147.82
06:58:53|17147.72
06:58:55|17147.73
06:58:56|17147.63
06:58:57|17147.64
06:58:58|17147.6
06:58:59|17147.35
06:59:00|17147.33
06:59:01|17146.83
06:59:02|17146.93
06:59:03|17146.93
06:59:04|17147.08
06:59:05|17147.
06:59:06|17147.23
06:59:07|17147.
06:59:08|17146.84
06:59:09|17146.75
06:59:10|17147.19
06:59:11|17147.58
06:59:12|17146.93
06:59:13|17146.93
06:59:14|17146.93
06:59:14|17146.93
06:59:16|17147.19
06:59:17|17147.04
06:59:18|17147.1
06:59:19|17147.1
06:59:19|17146.97
06:59:21|17147.11
06:59:23|17148.47
06:59:23|17148.7
06:59:25|17148.88
06:59:26|17148.67
06:59:28|17148.32
06:59:29|17148.43
06:59:30|17148.49
06:59:31|17148.98
06:59:32|17149.19
06:59:33|17148.9
06:59:34|17148.97
06:59:35|17148.94
06:59:36|17149.02
06:59:37|17148.7
06:59:38|17149.23
06:59:39|17148.96
06:59:40|17148.55
06:59:41|17148.03
06:59:42|17148.28
06:59:43|17148.11
06:59:44|17148.32
06:59:45|17148.13
06:59:46|17147.74
06:59:47|17147.75
06:59:48|17147.39
06:59:49|17147.38
06:59:50|17147.33
06:59:51|17147.47
06:59:52|17147.07
06:59:53|17147.46
06:59:54|17146.9
06:59:55|17147.33
06:59:56|17147.68
06:59:57|17147.25
06:59:58|17147.6
06:59:59|17147.49
07:00:00|17147.24
07:00:01|17147.53
07:00:02|17148.04
07:00:03|17148.03
07:00:04|17147.28
07:00:05|17147.18
07:00:06|17146.9
07:00:07|17147.25
07:00:08|17147.12
07:00:09|17147.13
07:00:10|17147.17
07:00:11|17147.18
07:00:12|17147.42
07:00:13|17146.9
07:00:14|17147.29
07:00:15|17147.43
07:00:16|17147.13
07:00:17|17147.33
07:00:18|17147.45
07:00:19|17146.96
07:00:21|17146.51
07:00:22|17146.7
07:00:23|17146.55
07:00:25|17146.77
07:00:26|17146.77
07:00:27|17146.8
07:00:28|17147.08
07:00:29|17147.27
07:00:30|17147.41
07:00:31|17147.11
07:00:32|17147.37
07:00:33|17147.22
07:00:34|17147.41
07:00:35|17147.27
07:00:36|17147.27
07:00:37|17147.17
07:00:38|17147.3
07:00:39|17147.12
07:00:40|17147.12
07:00:41|17147.21
07:00:42|17147.21
07:00:43|17147.39
07:00:44|17147.48
07:00:45|17147.24
07:00:46|17147.24
07:00:47|17147.46
07:00:49|17147.37
07:00:50|17147.47
07:00:51|17147.78
07:00:52|17147.51
07:00:52|17147.14
07:00:54|17147.05
07:00:55|17146.9
07:00:56|17146.88
07:00:57|17147.
07:00:57|17147.18
07:00:59|17147.13
07:01:00|17146.86
07:01:00|17147.11
07:01:02|17147.11
07:01:03|17147.31
07:01:04|17147.03
07:01:05|17147.17
07:01:06|17147.22
07:01:07|17147.17
07:01:08|17147.17
07:01:09|17147.11
07:01:09|17147.12
07:01:11|17146.97
07:01:12|17147.13
07:01:13|17146.95
07:01:14|17146.96
07:01:15|17147.
07:01:16|17146.82
07:01:16|17146.81
07:01:18|17147.04
07:01:19|17146.96
07:01:20|17147.09
07:01:21|17147.21
07:01:22|17146.82
07:01:24|17146.73
07:01:25|17146.51
07:01:27|17146.88
07:01:28|17146.97
07:01:29|17147.02
07:01:30|17147.2
07:01:31|17147.46
07:01:32|17147.65
07:01:33|17147.62
07:01:35|17147.52
07:01:36|17147.49
07:01:37|17147.56
07:01:38|17147.41
07:01:40|17147.73
07:01:40|17147.57
07:01:41|17147.57
07:01:42|17147.77
07:01:44|17148.84
07:01:45|17148.31
07:01:46|17148.2
07:01:48|17148.14
07:01:48|17148.08
07:01:49|17148.21
07:01:51|17147.91
07:01:52|17147.82
07:01:53|17148.11
07:01:54|17148.2
07:01:55|17148.36
07:01:56|17148.42
07:01:57|17148.26
07:01:58|17148.23
07:01:59|17148.57
07:02:00|17148.34
07:02:01|17148.53
07:02:02|17148.31
07:02:03|17148.68
07:02:04|17148.4
07:02:05|17148.41
07:02:06|17148.43
07:02:08|17148.31
07:02:08|17148.74
07:02:09|17148.95
07:02:10|17150.51
07:02:11|17149.64
07:02:13|17149.34
07:02:13|17149.36
07:02:14|17149.44
07:02:16|17149.42
07:02:17|17149.42
07:02:18|17148.64
07:02:19|17148.44
07:02:20|17148.27
07:02:21|17148.28
07:02:22|17147.62
07:02:23|17148.01
07:02:25|17147.41
07:02:26|17147.51
07:02:28|17147.45
07:02:29|17147.88
07:02:31|17147.89
07:02:32|17148.04
07:02:34|17148.23
07:02:34|17148.54
07:02:36|17148.52
07:02:37|17148.44
07:02:38|17148.57
07:02:39|17140.01
07:02:40|17141.55
07:02:41|17141.05
07:02:42|17141.76
07:02:43|17141.76
07:02:44|17141.7
07:02:45|17141.32
07:02:46|17141.66
07:02:47|17141.3
07:02:48|17141.33
07:02:49|17141.49
07:02:50|17141.21
07:02:51|17141.09
07:02:52|17141.39
07:02:53|17141.21
07:02:54|17141.16
07:02:55|17141.2
07:02:56|17141.44
07:02:57|17140.87
07:02:58|17141.24
07:02:59|17141.53
07:03:00|17141.03
07:03:01|17141.39
07:03:02|17142.25
07:03:03|17141.88
07:03:04|17141.87
07:03:05|17142.13
07:03:06|17142.25
07:03:07|17142.33
07:03:08|17142.52
07:03:09|17142.67
07:03:10|17142.6
07:03:11|17143.28
07:03:12|17144.05
07:03:13|17143.97
07:03:14|17145.55
07:03:15|17145.77
07:03:16|17145.86
07:03:17|17146.36
07:03:18|17146.21
07:03:19|17146.31
07:03:20|17146.16
07:03:22|17146.26
07:03:23|17146.35
07:03:24|17146.23
07:03:26|17146.01
07:03:26|17146.11
07:03:28|17146.65
07:03:29|17146.49
07:03:30|17146.69
07:03:31|17147.
07:03:32|17146.14
07:03:33|17146.23
07:03:34|17146.52
07:03:35|17146.59
07:03:36|17146.71
07:03:37|17146.54
07:03:38|17146.73
07:03:39|17146.43
07:03:40|17146.95
07:03:42|17146.7
07:03:43|17147.31
07:03:43|17146.97
07:03:44|17146.97
07:03:46|17146.68
07:03:47|17147.28
07:03:48|17147.43
07:03:49|17147.51
07:03:50|17147.35
07:03:51|17147.46
07:03:52|17147.48
07:03:53|17147.35
07:03:54|17147.49
07:03:55|17147.32
07:03:56|17147.61
07:03:58|17147.37
07:03:59|17147.34
07:04:00|17147.32
07:04:00|17146.05
07:04:01|17145.16
07:04:03|17145.66
07:04:04|17145.94
07:04:04|17145.98
07:04:05|17145.46
07:04:07|17145.61
07:04:08|17145.62
07:04:09|17145.99
07:04:10|17145.52
07:04:11|17145.5
07:04:12|17145.5
07:04:13|17145.55
07:04:14|17145.45
07:04:15|17145.04
07:04:15|17145.07
07:04:17|17145.06
07:04:18|17145.21
07:04:19|17145.92
07:04:20|17145.89
07:04:21|17146.09
07:04:22|17145.68
07:04:23|17145.73
07:04:24|17146.11
07:04:25|17146.02
07:04:26|17145.95
07:04:27|17145.68
07:04:28|17146.06
07:04:29|17145.76
07:04:31|17146.21
07:04:32|17146.06
07:04:33|17146.39
07:04:35|17146.29
07:04:35|17145.98
07:04:36|17145.99
07:04:37|17146.33
07:04:38|17145.95
07:04:39|17146.13
07:04:40|17145.77
07:04:41|17146.18
07:04:42|17145.79
07:04:43|17145.74
07:04:45|17145.77
07:04:46|17145.37
07:04:47|17145.96
07:04:48|17145.83
07:04:49|17145.84
07:04:50|17145.84
07:04:52|17145.68
07:04:52|17145.66
07:04:53|17145.67
07:04:54|17146.
07:04:55|17146.
07:04:56|17146.24
07:04:57|17145.94
07:04:58|17145.95
07:04:59|17146.01
07:05:00|17146.24
07:05:01|17145.64
07:05:03|17145.58
07:05:03|17145.81
07:05:04|17145.35
07:05:05|17145.86
07:05:06|17145.69
07:05:07|17145.55
07:05:08|17145.52
07:05:09|17145.3
07:05:10|17145.71
07:05:11|17145.95
07:05:12|17145.95
07:05:13|17146.08
07:05:14|17145.74
07:05:15|17145.8
07:05:17|17145.83
07:05:18|17146.33
07:05:18|17146.35
07:05:20|17145.9
07:05:21|17146.32
07:05:22|17146.15
07:05:22|17146.75
07:05:24|17146.91
07:05:25|17146.97
07:05:25|17147.19
07:05:27|17147.38
07:05:29|17146.84
07:05:30|17146.56
07:05:30|17146.8
07:05:31|17147.02
07:05:33|17147.51
07:05:34|17147.77
07:05:35|17147.41
07:05:36|17147.5
07:05:37|17147.27
07:05:38|17146.63
07:05:39|17146.48
07:05:40|17146.8
07:05:42|17146.89
07:05:43|17147.2
07:05:44|17146.57
07:05:45|17146.56
07:05:46|17146.98
07:05:47|17146.99
07:05:48|17147.03
07:05:49|17147.12
07:05:50|17147.05
07:05:51|17146.86
07:05:51|17146.75
07:05:53|17146.67
07:05:54|17147.02
07:05:55|17147.64
07:05:56|17147.29
07:05:57|17147.69
07:05:58|17147.7
07:05:59|17147.95
07:06:00|17147.9
07:06:01|17147.52
07:06:02|17147.43
07:06:03|17147.22
07:06:04|17147.08
07:06:05|17147.01
07:06:06|17147.57
07:06:07|17147.72
07:06:08|17147.4
07:06:09|17147.44
07:06:10|17147.8
07:06:12|17147.79
07:06:12|17147.24
07:06:13|17147.31
07:06:14|17147.24
07:06:15|17147.24
07:06:16|17147.01
07:06:17|17147.
07:06:18|17147.11
07:06:19|17147.43
07:06:21|17146.99
07:06:23|17146.31
07:06:23|17146.49
07:06:24|17146.49
07:06:25|17146.34
07:06:26|17146.66
07:06:28|17146.41
07:06:30|17147.04
07:06:31|17146.91
07:06:33|17146.99
07:06:34|17147.06
07:06:34|17147.24
07:06:36|17147.34
07:06:38|17147.64
07:06:38|17147.72
07:06:40|17147.7
07:06:41|17147.59
07:06:41|17148.01
07:06:42|17148.
07:06:43|17147.64
07:06:45|17147.83
07:06:46|17147.35
07:06:47|17147.46
07:06:48|17147.47
07:06:49|17147.25
07:06:50|17147.62
07:06:51|17147.69
07:06:52|17148.28
07:06:53|17148.28
07:06:54|17148.29
07:06:55|17148.5
07:06:56|17148.46
07:06:57|17148.18
07:06:58|17148.16
07:06:59|17148.15
07:07:00|17148.41
07:07:01|17147.69
07:07:02|17147.9
07:07:03|17147.87
07:07:04|17148.
07:07:05|17148.28
07:07:06|17147.87
07:07:07|17148.23
07:07:08|17148.2
07:07:09|17148.17
07:07:10|17148.12
07:07:11|17148.01
07:07:12|17148.26
07:07:13|17148.53
07:07:14|17148.11
07:07:15|17148.01
07:07:16|17148.46
07:07:17|17148.42
07:07:18|17148.12
07:07:19|17148.27
07:07:20|17148.44
07:07:22|17148.43
07:07:22|17148.27
07:07:23|17148.27
07:07:24|17148.29
07:07:25|17148.3
07:07:26|17148.34
07:07:27|17148.57
07:07:29|17148.31
07:07:30|17148.11
07:07:31|17148.41
07:07:33|17147.65
07:07:34|17147.71
07:07:35|17147.96
07:07:36|17147.18
07:07:37|17147.25
07:07:39|17147.16
07:07:40|17146.77
07:07:41|17146.76
07:07:42|17146.06
07:07:44|17146.16
07:07:45|17145.87
07:07:46|17145.8
07:07:47|17145.78
07:07:48|17145.69
07:07:49|17145.65
07:07:50|17145.29
07:07:51|17146.07
07:07:52|17146.2
07:07:53|17146.23
07:07:54|17146.35
07:07:55|17147.
07:07:56|17147.09
07:07:57|17147.
07:07:58|17147.57
07:07:59|17147.52
07:08:01|17146.86
07:08:01|17146.41
07:08:02|17146.41
07:08:03|17146.3
07:08:04|17146.58
07:08:05|17146.42
07:08:06|17146.13
07:08:07|17146.11
07:08:08|17146.52
07:08:09|17146.74
07:08:10|17146.49
07:08:11|17146.49
07:08:13|17146.75
07:08:13|17146.67
07:08:15|17146.42
07:08:16|17146.27
07:08:17|17146.26
07:08:18|17146.58
07:08:19|17146.62
07:08:20|17146.58
07:08:21|17146.5
07:08:22|17146.55
07:08:23|17146.68
07:08:24|17146.05
07:08:25|17145.92
07:08:26|17146.05
07:08:27|17145.81
07:08:28|17145.92
07:08:29|17145.98
07:08:31|17145.98
07:08:33|17145.92
07:08:33|17145.98
07:08:34|17145.92
07:08:35|17145.95
07:08:36|17145.55
07:08:37|17145.62
07:08:38|17145.44
07:08:39|17145.65
07:08:40|17145.67
07:08:42|17146.12
07:08:43|17146.14
07:08:44|17146.06
07:08:45|17146.77
07:08:46|17146.75
07:08:46|17146.86
07:08:47|17146.68
07:08:49|17146.98
07:08:50|17147.22
07:08:52|17147.26
07:08:53|17147.01
07:08:55|17146.86
07:08:55|17146.98
07:08:57|17147.04
07:08:58|17147.02
07:08:59|17147.39
07:09:00|17146.98
07:09:01|17147.34
07:09:02|17147.45
07:09:03|17147.44
07:09:04|17147.23
07:09:05|17147.02
07:09:06|17147.1
07:09:07|17148.
07:09:08|17147.12
07:09:08|17147.44
07:09:10|17146.99
07:09:11|17147.28
07:09:12|17147.39
07:09:13|17147.91
07:09:14|17147.55
07:09:14|17147.66
07:09:16|17148.06
07:09:17|17147.85
07:09:18|17147.7
07:09:18|17147.31
07:09:19|17147.27
07:09:21|17147.57
07:09:22|17147.79
07:09:23|17147.6
07:09:24|17147.77
07:09:25|17147.58
07:09:25|17147.49
07:09:27|17147.33
07:09:28|17147.6
07:09:29|17147.13
07:09:29|17147.18
07:09:32|17147.61
07:09:33|17147.57
07:09:34|17147.64
07:09:36|17147.45
07:09:37|17147.82
07:09:38|17148.01
07:09:39|17148.
07:09:41|17147.39
07:09:41|17147.37
07:09:43|17147.37
07:09:43|17147.6
07:09:45|17148.29
07:09:46|17148.23
07:09:47|17148.3
07:09:48|17148.57
07:09:49|17148.42
07:09:50|17148.44
07:09:51|17148.34
07:09:52|17148.2
07:09:53|17148.44
07:09:54|17148.37
07:09:55|17150.35
07:09:56|17149.52
07:09:57|17149.47
07:09:58|17149.44
07:09:59|17149.25
07:10:00|17148.87
07:10:01|17149.14
07:10:02|17148.87
07:10:03|17149.24
07:10:05|17149.34
07:10:06|17149.08
07:10:07|17149.16
07:10:08|17149.33
07:10:09|17149.03
07:10:09|17149.44
07:10:10|17149.24
07:10:12|17149.07
07:10:13|17149.35
07:10:14|17149.83
07:10:15|17148.83
07:10:15|17149.
07:10:17|17149.03
07:10:18|17149.08
07:10:18|17149.39
07:10:20|17149.34
07:10:21|17149.09
07:10:22|17149.09
07:10:23|17149.1
07:10:24|17148.74
07:10:25|17149.14
07:10:26|17149.1
07:10:27|17148.76
07:10:28|17149.23
07:10:29|17149.17
07:10:30|17149.2
07:10:31|17149.29
07:10:33|17149.27
07:10:33|17148.75
07:10:34|17148.77
07:10:36|17149.33
07:10:38|17149.3
07:10:39|17149.27
07:10:40|17149.21
07:10:41|17149.05
07:10:42|17149.22
07:10:43|17149.13
07:10:44|17149.25
07:10:45|17149.17
07:10:46|17149.06
07:10:47|17148.88
07:10:48|17148.89
07:10:49|17148.89
07:10:50|17148.9
07:10:51|17148.91
07:10:52|17149.03
07:10:53|17149.33
07:10:54|17149.31
07:10:55|17149.66
07:10:56|17149.3
07:10:57|17149.56
07:10:58|17149.56
07:10:59|17149.07
07:11:00|17148.9
07:11:01|17149.
07:11:02|17149.11
07:11:03|17149.1
07:11:04|17149.41
07:11:05|17149.4
07:11:06|17149.01
07:11:07|17149.26
07:11:08|17149.27
07:11:09|17148.98
07:11:10|17149.13
07:11:11|17149.26
07:11:12|17149.45
07:11:13|17149.32
07:11:14|17149.16
07:11:15|17149.35
07:11:16|17149.42
07:11:17|17149.31
07:11:18|17149.41
07:11:19|17149.62
07:11:20|17149.53
07:11:21|17149.63
07:11:22|17149.81
07:11:23|17149.45
07:11:24|17149.81
07:11:25|17149.81
07:11:26|17149.66
07:11:27|17149.64
07:11:28|17149.71
07:11:29|17149.43
07:11:30|17149.96
07:11:31|17149.5
07:11:32|17149.11
07:11:34|17148.97
07:11:36|17148.89
07:11:37|17148.9
07:11:38|17149.06
07:11:40|17148.94
07:11:41|17148.92
07:11:42|17148.93
07:11:43|17148.91
07:11:45|17149.1
07:11:46|17149.66
07:11:47|17149.73
07:11:48|17149.65
07:11:48|17149.72
07:11:50|17149.63
07:11:51|17149.63
07:11:52|17149.94
07:11:53|17149.35
07:11:54|17150.21
07:11:55|17149.59
07:11:56|17149.89
07:11:57|17150.23
07:11:58|17150.15
07:11:59|17149.78
07:12:00|17149.99
07:12:01|17149.59
07:12:02|17149.41
07:12:03|17149.4
07:12:04|17149.7
07:12:05|17149.72
07:12:06|17149.41
07:12:07|17149.54
07:12:08|17149.48
07:12:09|17149.53
07:12:10|17149.35
07:12:11|17149.33
07:12:12|17148.81
07:12:14|17148.84
07:12:14|17148.85
07:12:16|17149.7
07:12:17|17149.38
07:12:18|17149.64
07:12:19|17149.33
07:12:20|17149.28
07:12:21|17149.29
07:12:22|17149.5
07:12:23|17149.5
07:12:24|17149.9
07:12:25|17149.7
07:12:26|17149.48
07:12:27|17149.57
07:12:28|17149.78
07:12:29|17149.99
07:12:30|17149.84
07:12:31|17149.97
07:12:32|17150.21
07:12:33|17150.15
07:12:35|17150.13
07:12:36|17149.8
07:12:38|17148.75
07:12:39|17148.26
07:12:40|17148.05
07:12:42|17147.97
07:12:43|17148.37
07:12:44|17147.87
07:12:45|17148.01
07:12:46|17146.72
07:12:47|17147.1
07:12:48|17147.48
07:12:49|17147.72
07:12:50|17147.88
07:12:51|17147.93
07:12:52|17147.38
07:12:53|17147.52
07:12:54|17147.93
07:12:55|17147.6
07:12:56|17147.39
07:12:58|17147.82
07:12:59|17147.33
07:13:00|17147.1
07:13:01|17147.72
07:13:02|17147.67
07:13:03|17147.32
07:13:03|17147.23
07:13:05|17147.18
07:13:06|17147.42
07:13:07|17147.52
07:13:08|17147.25
07:13:09|17147.18
07:13:10|17147.26
07:13:11|17147.2
07:13:12|17147.19
07:13:13|17147.25
07:13:14|17147.18
07:13:15|17147.26
07:13:16|17147.18
07:13:18|17147.89
07:13:18|17147.77
07:13:19|17147.89
07:13:20|17148.
07:13:21|17148.23
07:13:22|17148.76
07:13:23|17148.8
07:13:24|17149.34
07:13:25|17148.61
07:13:26|17148.81
07:13:27|17148.8
07:13:28|17148.79
07:13:29|17148.89
07:13:30|17148.79
07:13:31|17148.77
07:13:32|17148.77
07:13:34|17148.34
07:13:35|17148.57
07:13:37|17148.66
07:13:38|17148.49
07:13:40|17148.54
07:13:40|17148.39
07:13:42|17148.02
07:13:44|17148.04
07:13:44|17148.42
07:13:46|17148.04
07:13:47|17148.23
07:13:48|17148.08
07:13:49|17148.47
07:13:50|17148.35
07:13:52|17148.43
07:13:53|17148.49
07:13:54|17148.43
07:13:54|17148.5
07:13:56|17148.5
07:13:57|17148.53
07:13:58|17148.65
07:13:59|17148.62
07:14:00|17148.5
07:14:01|17148.54
07:14:02|17148.38
07:14:03|17148.32
07:14:04|17149.
07:14:05|17148.6
07:14:06|17148.47
07:14:07|17148.46
07:14:08|17148.46
07:14:09|17148.46
07:14:10|17148.44
07:14:11|17148.71
07:14:13|17148.33
07:14:13|17148.54
07:14:14|17149.68
07:14:15|17149.51
07:14:16|17150.52
07:14:17|17150.07
07:14:18|17149.97
07:14:19|17150.27
07:14:20|17150.
07:14:21|17150.2
07:14:23|17149.97
07:14:24|17150.02
07:14:25|17150.03
07:14:26|17149.43
07:14:27|17149.79
07:14:28|17149.63
07:14:29|17149.54
07:14:30|17149.58
07:14:31|17149.48
07:14:32|17149.44
07:14:33|17149.22
07:14:35|17149.55
07:14:36|17149.33
07:14:38|17149.77
07:14:38|17149.23
07:14:40|17149.7
07:14:41|17149.5
07:14:43|17149.33
07:14:43|17149.29
07:14:44|17149.34
07:14:45|17149.62
07:14:46|17149.55
07:14:48|17149.66
07:14:49|17149.74
07:14:51|17149.98
07:14:53|17150.01
07:14:53|17149.84
07:14:54|17149.91
07:14:56|17150.14
07:14:57|17150.
07:14:58|17150.11
07:14:59|17150.11
07:15:00|17150.16
07:15:01|17150.06
07:15:02|17149.85
07:15:03|17150.04
07:15:04|17149.44
07:15:06|17150.
07:15:07|17150.16
07:15:08|17150.
07:15:09|17149.61
07:15:09|17149.53
07:15:11|17149.62
07:15:11|17149.63
07:15:12|17149.38
07:15:13|17149.48
07:15:14|17149.39
07:15:16|17149.4
07:15:17|17149.39
07:15:18|17149.48
07:15:18|17149.53
07:15:20|17149.56
07:15:21|17149.34
07:15:22|17149.34
07:15:22|17149.24
07:15:23|17149.24
07:15:24|17149.26
07:15:25|17149.53
07:15:26|17149.55
07:15:27|17149.73
07:15:28|17149.82
07:15:30|17149.75
07:15:30|17149.77
07:15:31|17149.88
07:15:33|17149.54
07:15:33|17149.82
07:15:34|17149.78
07:15:35|17149.45
07:15:37|17149.52
07:15:39|17149.62
07:15:40|17149.69
07:15:40|17149.6
07:15:42|17149.59
07:15:43|17149.21
07:15:44|17149.39
07:15:45|17149.22
07:15:46|17149.21
07:15:47|17149.33
07:15:48|17149.21
07:15:49|17149.89
07:15:50|17150.44
07:15:51|17149.5
07:15:52|17149.5
07:15:54|17149.5
07:15:54|17149.35
07:15:56|17149.41
07:15:56|17149.6
07:15:58|17149.88
07:15:59|17149.85
07:16:00|17149.51
07:16:00|17149.15
07:16:02|17148.72
07:16:03|17148.63
07:16:03|17148.64
07:16:05|17148.75
07:16:06|17148.31
07:16:07|17148.34
07:16:08|17148.2
07:16:09|17148.46
07:16:10|17148.7
07:16:11|17149.
07:16:12|17148.92
07:16:13|17148.73
07:16:14|17148.72
07:16:15|17149.05
07:16:16|17149.05
07:16:17|17149.19
07:16:18|17149.59
07:16:19|17149.79
07:16:20|17149.59
07:16:21|17149.57
07:16:22|17149.77
07:16:23|17149.59
07:16:24|17149.59
07:16:25|17149.4
07:16:26|17149.4
07:16:27|17150.28
07:16:28|17149.8
07:16:29|17149.77
07:16:30|17149.63
07:16:31|17149.29
07:16:32|17149.75
07:16:33|17149.93
07:16:34|17150.19
07:16:35|17150.47
07:16:36|17150.35
07:16:37|17150.41
07:16:39|17150.47
07:16:40|17151.49
07:16:42|17151.11
07:16:43|17151.2
07:16:45|17151.12
07:16:46|17150.92
07:16:47|17150.93
07:16:48|17150.93
07:16:49|17151.1
07:16:50|17151.1
07:16:51|17151.08
07:16:52|17150.84
07:16:53|17150.77
07:16:54|17151.29
07:16:55|17150.83
07:16:56|17151.
07:16:57|17151.09
07:16:58|17151.08
07:16:59|17151.1
07:17:00|17151.65
07:17:01|17151.12
07:17:02|17151.57
07:17:03|17151.58
07:17:04|17151.34
07:17:05|17151.71
07:17:06|17151.75
07:17:07|17153.69
07:17:08|17152.93
07:17:09|17152.88
07:17:10|17152.63
07:17:11|17152.82
07:17:12|17152.78
07:17:13|17152.64
07:17:15|17153.93
07:17:16|17155.03
07:17:17|17154.52
07:17:18|17153.57
07:17:19|17153.51
07:17:20|17153.81
07:17:21|17153.77
07:17:22|17153.14
07:17:23|17153.24
07:17:24|17154.1
07:17:25|17154.34
07:17:26|17154.1
07:17:27|17154.03
07:17:28|17153.82
07:17:29|17153.6
07:17:30|17153.51
07:17:31|17153.92
07:17:32|17154.01
07:17:33|17153.65
07:17:34|17153.87
07:17:35|17153.56
07:17:36|17153.51
07:17:37|17153.51
07:17:39|17153.73
07:17:41|17153.43
07:17:42|17153.53
07:17:43|17153.52
07:17:44|17153.73
07:17:45|17153.6
07:17:46|17153.84
07:17:48|17153.41
07:17:49|17153.35
07:17:50|17153.34
07:17:51|17153.34
07:17:52|17154.
07:17:53|17153.95
07:17:54|17154.01
07:17:55|17154.31
07:17:56|17153.89
07:17:57|17153.37
07:17:58|17153.38
07:17:59|17153.6
07:18:00|17153.83
07:18:02|17153.71
07:18:03|17153.89
07:18:04|17153.97
07:18:05|17154.16
07:18:06|17153.9
07:18:08|17153.84
07:18:09|17153.7
07:18:10|17153.89
07:18:12|17154.29
07:18:12|17154.49
07:18:14|17154.21
07:18:14|17154.48
07:18:15|17154.09
07:18:16|17154.52
07:18:18|17154.32
07:18:19|17154.13
07:18:20|17154.1
07:18:21|17154.03
07:18:22|17154.05
07:18:23|17154.05
07:18:24|17154.02
07:18:25|17154.3
07:18:26|17154.09
07:18:26|17154.02
07:18:27|17154.17
07:18:29|17154.5
07:18:30|17154.51
07:18:31|17154.69
07:18:32|17154.25
07:18:33|17154.26
07:18:34|17154.27
07:18:35|17154.24
07:18:36|17153.9
07:18:37|17153.86
07:18:38|17153.81
07:18:39|17154.
07:18:41|17154.
07:18:42|17154.23
07:18:43|17154.56
07:18:44|17154.55
07:18:46|17154.3
07:18:47|17154.33
07:18:47|17154.6
07:18:49|17154.73
07:18:50|17154.61
07:18:51|17155.35
07:18:52|17154.65
07:18:53|17154.86
07:18:54|17154.98
07:18:56|17155.37
07:18:56|17154.65
07:18:57|17154.65
07:18:59|17154.99
07:19:00|17154.99
07:19:01|17154.45
07:19:02|17154.81
07:19:03|17154.89
07:19:04|17154.8
07:19:06|17154.89
07:19:06|17154.93
07:19:07|17154.77
07:19:08|17155.07
07:19:09|17155.02
07:19:10|17155.21
07:19:11|17154.97
07:19:12|17154.98
07:19:14|17154.39
07:19:14|17154.72
07:19:15|17155.03
07:19:16|17155.38
07:19:17|17155.59
07:19:18|17155.23
07:19:19|17155.29
07:19:20|17155.32
07:19:21|17155.23
07:19:22|17155.46
07:19:23|17155.46
07:19:24|17155.48
07:19:25|17156.72
07:19:26|17156.55
07:19:28|17156.53
07:19:28|17156.81
07:19:29|17156.78
07:19:31|17156.89
07:19:32|17156.91
07:19:33|17157.61
07:19:34|17157.25
07:19:34|17157.47
07:19:36|17157.3
07:19:37|17157.4
07:19:38|17157.27
07:19:39|17157.23
07:19:40|17157.15
07:19:41|17156.98
07:19:43|17156.94
07:19:44|17156.59
07:19:45|17156.91
07:19:46|17156.94
07:19:47|17156.93
07:19:49|17156.61
07:19:50|17156.92
07:19:51|17156.96
07:19:52|17156.94
07:19:53|17156.95
07:19:54|17157.16
07:19:56|17157.37
07:19:56|17157.4
07:19:57|17157.27
07:19:58|17157.06
07:19:59|17156.36
07:20:00|17156.63
07:20:02|17156.38
07:20:03|17159.19
07:20:04|17159.44
07:20:05|17159.07
07:20:06|17159.33
07:20:06|17159.1
07:20:07|17159.1
07:20:08|17158.54
07:20:10|17158.54
07:20:11|17159.08
07:20:12|17159.23
07:20:13|17158.46
07:20:14|17158.68
07:20:15|17158.69
07:20:16|17158.33
07:20:17|17158.26
07:20:18|17157.95
07:20:19|17158.08
07:20:20|17158.63
07:20:21|17158.73
07:20:22|17158.73
07:20:23|17158.72
07:20:24|17158.72
07:20:25|17158.73
07:20:26|17158.73
07:20:27|17158.64
07:20:28|17158.73
07:20:29|17158.19
07:20:30|17158.11
07:20:31|17158.11
07:20:32|17158.1
07:20:33|17158.51
07:20:34|17158.53
07:20:36|17158.54
07:20:36|17158.54
07:20:38|17158.15
07:20:39|17158.16
07:20:40|17158.53
07:20:41|17158.19
07:20:43|17158.2
07:20:44|17168.53
07:20:46|17172.79
07:20:47|17169.9
07:20:48|17168.3
07:20:49|17167.9
07:20:50|17168.78
07:20:51|17170.49
07:20:52|17170.43
07:20:53|17170.49
07:20:54|17171.14
07:20:55|17168.88
07:20:56|17168.94
07:20:57|17168.76
07:20:59|17168.78
07:20:59|17168.19
07:21:00|17167.99
07:21:01|17166.76
07:21:02|17166.3
07:21:03|17165.99
07:21:04|17165.36
07:21:05|17165.12
07:21:06|17163.52
07:21:07|17164.68
07:21:08|17165.09
07:21:10|17165.41
07:21:11|17164.56
07:21:12|17164.41
07:21:13|17164.26
07:21:14|17164.87
07:21:15|17165.13
07:21:16|17164.69
07:21:17|17166.6
07:21:18|17166.3
07:21:19|17166.3
07:21:20|17166.31
07:21:21|17166.32
07:21:22|17165.79
07:21:23|17164.36
07:21:24|17163.84
07:21:25|17164.4
07:21:26|17163.88
07:21:27|17163.93
07:21:28|17163.93
07:21:29|17164.33
07:21:30|17164.32
07:21:31|17163.5
07:21:32|17164.21
07:21:33|17164.04
07:21:34|17164.1
07:21:35|17163.97
07:21:36|17163.37
07:21:37|17163.74
07:21:38|17163.41
07:21:39|17163.43
07:21:40|17163.7
07:21:41|17163.75
07:21:42|17163.44
07:21:43|17163.54
07:21:45|17161.32
07:21:46|17159.19
07:21:47|17159.43
07:21:48|17160.77
07:21:49|17160.23
07:21:51|17160.16
07:21:52|17160.14
07:21:53|17160.36
07:21:54|17160.02
07:21:55|17160.63
07:21:56|17159.83
07:21:57|17159.83
07:21:58|17159.8
07:21:59|17159.96
07:22:00|17160.05
07:22:01|17160.25
07:22:02|17160.45
07:22:03|17160.69
07:22:04|17160.97
07:22:05|17160.83
07:22:06|17160.97
07:22:07|17161.25
07:22:08|17160.96
07:22:09|17160.45
07:22:10|17160.95
07:22:11|17160.97
07:22:12|17160.91
07:22:13|17161.32
07:22:13|17161.14
07:22:15|17161.44
07:22:16|17161.81
07:22:17|17161.21
07:22:18|17160.91
07:22:19|17161.84
07:22:20|17162.19
07:22:21|17161.24
07:22:22|17161.62
07:22:23|17161.21
07:22:24|17161.86
07:22:25|17161.88
07:22:26|17161.76
07:22:27|17161.34
07:22:28|17161.33
07:22:29|17162.08
07:22:31|17162.01
07:22:31|17162.1
07:22:32|17161.69
07:22:33|17161.7
07:22:34|17161.02
07:22:35|17161.14
07:22:36|17161.99
07:22:38|17161.42
07:22:38|17162.32
07:22:39|17162.88
07:22:40|17163.06
07:22:41|17163.1
07:22:42|17163.56
07:22:43|17164.58
07:22:44|17164.7
07:22:46|17164.92
07:22:48|17164.51
07:22:48|17164.56
07:22:50|17164.79
07:22:52|17164.32
07:22:52|17164.12
07:22:53|17164.28
07:22:54|17165.4
07:22:55|17165.4
07:22:56|17165.1
07:22:57|17165.33
07:22:58|17165.1
07:23:00|17165.63
07:23:01|17165.61
07:23:03|17165.59
07:23:04|17165.31
07:23:05|17165.52
07:23:06|17165.23
07:23:07|17166.16
07:23:08|17166.26
07:23:09|17166.16
07:23:10|17166.36
07:23:11|17166.12
07:23:12|17166.22
07:23:13|17166.12
07:23:14|17165.19
07:23:15|17164.97
07:23:16|17164.87
07:23:18|17164.74
07:23:18|17164.6
07:23:19|17164.12
07:23:20|17164.56
07:23:22|17164.3
07:23:22|17164.68
07:23:23|17164.7
07:23:24|17164.76
07:23:25|17164.37
07:23:26|17164.46
07:23:27|17164.13
07:23:28|17164.18
07:23:29|17164.66
07:23:30|17163.54
07:23:31|17163.72
07:23:32|17163.49
07:23:33|17163.35
07:23:35|17163.41
07:23:35|17163.68
07:23:36|17163.53
07:23:37|17163.52
07:23:39|17163.54
07:23:40|17163.35
07:23:41|17163.16
07:23:41|17163.18
07:23:43|17162.85
07:23:43|17163.1
07:23:45|17163.01
07:23:47|17162.72
07:23:47|17162.91
07:23:49|17162.76
07:23:52|17163.05
07:23:52|17163.04
07:23:53|17163.01
07:23:54|17162.6
07:23:55|17163.34
07:23:56|17164.33
07:23:58|17168.73
07:23:58|17168.18
07:23:59|17167.65
07:24:01|17167.65
07:24:02|17167.79
07:24:03|17168.07
07:24:04|17168.55
07:24:06|17169.31
07:24:06|17168.97
07:24:07|17169.21
07:24:08|17168.85
07:24:09|17168.58
07:24:10|17167.83
07:24:11|17168.6
07:24:12|17168.64
07:24:14|17168.19
07:24:15|17168.03
07:24:16|17166.95
07:24:17|17166.82
07:24:17|17167.3
07:24:19|17166.85
07:24:19|17166.42
07:24:21|17166.74
07:24:22|17167.02
07:24:23|17166.84
07:24:25|17166.7
07:24:25|17166.81
07:24:26|17166.84
07:24:27|17166.7
07:24:28|17166.2
07:24:30|17166.81
07:24:31|17166.57
07:24:32|17167.03
07:24:33|17167.59
07:24:34|17167.55
07:24:35|17166.91
07:24:35|17167.14
07:24:37|17166.17
07:24:38|17166.18
07:24:39|17166.18
07:24:39|17165.87
07:24:41|17165.94
07:24:42|17165.89
07:24:43|17165.82
07:24:45|17166.53
07:24:46|17166.46
07:24:48|17166.09
07:24:49|17165.97
07:24:51|17166.11
07:24:52|17165.98
07:24:53|17166.08
07:24:54|17165.77
07:24:55|17166.3
07:24:56|17166.29
07:24:58|17166.37
07:24:58|17166.38
07:24:59|17165.52
07:25:00|17165.66
07:25:01|17164.56
07:25:02|17164.07
07:25:03|17164.43
07:25:05|17164.79
07:25:06|17164.24
07:25:07|17164.5
07:25:08|17164.26
07:25:09|17163.9
07:25:10|17163.16
07:25:11|17162.68
07:25:12|17162.74
07:25:13|17162.85
07:25:14|17163.13
07:25:15|17163.41
07:25:16|17163.48
07:25:17|17163.33
07:25:17|17163.27
07:25:19|17163.49
07:25:20|17163.33
07:25:21|17162.99
07:25:22|17163.22
07:25:23|17163.13
07:25:24|17163.24
07:25:25|17162.98
07:25:26|17162.98
07:25:27|17162.93
07:25:28|17163.67
07:25:29|17164.25
07:25:30|17163.98
07:25:32|17163.93
07:25:32|17163.22
07:25:33|17163.2
07:25:34|17163.02
07:25:35|17163.26
07:25:36|17163.16
07:25:37|17162.84
07:25:38|17163.11
07:25:39|17163.35
07:25:40|17163.12
07:25:41|17163.16
07:25:42|17162.72
07:25:43|17161.15
07:25:45|17162.35
07:25:46|17162.38
07:25:48|17161.67
07:25:49|17161.55
07:25:50|17161.83
07:25:52|17162.32
07:25:53|17161.77
07:25:54|17161.83
07:25:55|17161.93
07:25:56|17161.93
07:25:58|17161.92
07:25:58|17161.62
07:26:00|17161.82
07:26:00|17161.82
07:26:02|17161.26
07:26:03|17161.03
07:26:03|17161.01
07:26:05|17161.2
07:26:06|17161.03
07:26:07|17161.31
07:26:08|17161.4
07:26:09|17161.4
07:26:10|17161.2
07:26:11|17161.15
07:26:11|17161.74
07:26:13|17161.14
07:26:14|17161.1
07:26:14|17161.39
07:26:16|17161.35
07:26:17|17161.
07:26:17|17160.98
07:26:19|17161.28
07:26:20|17161.21
07:26:21|17161.46
07:26:22|17161.91
07:26:23|17161.78
07:26:24|17161.07
07:26:25|17161.07
07:26:26|17161.07
07:26:26|17161.01
07:26:28|17160.78
07:26:29|17160.8
07:26:30|17162.44
07:26:31|17162.43
07:26:32|17163.64
07:26:33|17164.21
07:26:34|17164.55
07:26:35|17165.26
07:26:36|17165.49
07:26:37|17165.42
07:26:38|17165.43
07:26:40|17165.42
07:26:40|17165.28
07:26:41|17165.4
07:26:42|17165.51
07:26:43|17165.36
07:26:44|17165.51
07:26:46|17165.6
07:26:46|17166.41
07:26:48|17166.35
07:26:50|17166.4
07:26:52|17166.74
07:26:52|17167.17
07:26:54|17166.21
07:26:55|17166.31
07:26:57|17166.86
07:26:58|17167.12
07:26:59|17167.14
07:27:00|17167.12
07:27:01|17166.84
07:27:02|17167.29
07:27:03|17167.54
07:27:04|17167.29
07:27:05|17167.54
07:27:06|17167.7
07:27:07|17166.43
07:27:08|17166.08
07:27:09|17166.62
07:27:10|17166.71
07:27:11|17166.67
07:27:12|17166.77
07:27:12|17166.95
07:27:14|17166.55
07:27:14|17167.28
07:27:16|17167.34
07:27:17|17167.26
07:27:18|17167.35
07:27:19|17167.26
07:27:20|17167.8
07:27:21|17167.85
07:27:22|17167.52
07:27:24|17167.32
07:27:25|17167.25
07:27:25|17167.01
07:27:27|17167.51
07:27:27|17167.16
07:27:28|17167.14
07:27:29|17167.
07:27:31|17167.
07:27:32|17166.62
07:27:33|17166.88
07:27:33|17166.58
07:27:34|17165.86
07:27:36|17165.85
07:27:37|17165.52
07:27:38|17165.94
07:27:38|17165.56
07:27:40|17165.61
07:27:41|17165.6
07:27:42|17165.53
07:27:43|17166.22
07:27:44|17166.
07:27:44|17166.21
07:27:46|17166.48
07:27:47|17167.21
07:27:47|17167.45
07:27:49|17168.09
07:27:50|17167.77
07:27:51|17168.34
07:27:52|17167.84
07:27:53|17167.59
07:27:54|17167.59
07:27:55|17168.
07:27:56|17167.7
07:27:58|17167.9
07:27:59|17167.92
07:28:00|17167.78
07:28:01|17167.57
07:28:02|17167.9
07:28:03|17167.02
07:28:04|17167.
07:28:05|17167.24
07:28:06|17167.14
07:28:07|17167.01
07:28:08|17167.17
07:28:09|17167.59
07:28:10|17167.48
07:28:10|17167.32
07:28:12|17167.08
07:28:13|17167.32
07:28:14|17167.12
07:28:15|17166.74
07:28:16|17166.57
07:28:17|17166.38
07:28:18|17166.31
07:28:20|17166.06
07:28:20|17166.06
07:28:21|17165.68
07:28:22|17165.56
07:28:23|17165.5
07:28:24|17165.8
07:28:25|17165.84
07:28:26|17165.6
07:28:27|17165.48
07:28:28|17165.58
07:28:29|17165.28
07:28:31|17164.96
07:28:32|17164.81
07:28:33|17164.39
07:28:34|17164.58
07:28:35|17164.5
07:28:36|17164.45
07:28:37|17164.48
07:28:38|17164.23
07:28:39|17164.46
07:28:40|17164.15
07:28:41|17164.52
07:28:42|17164.15
07:28:43|17163.94
07:28:44|17163.93
07:28:45|17164.32
07:28:46|17164.41
07:28:47|17164.41
07:28:48|17164.4
07:28:49|17164.06
07:28:50|17164.4
07:28:52|17163.93
07:28:53|17164.37
07:28:54|17164.66
07:28:55|17164.87
07:28:56|17164.46
07:28:57|17164.15
07:28:58|17164.46
07:28:59|17164.59
07:29:00|17164.08
07:29:02|17163.66
07:29:02|17163.74
07:29:03|17164.21
07:29:05|17164.51
07:29:06|17165.67
07:29:07|17165.02
07:29:08|17165.11
07:29:09|17165.28
07:29:10|17165.61
07:29:12|17165.68
07:29:13|17165.27
07:29:14|17165.59
07:29:15|17165.72
07:29:16|17165.74
07:29:17|17165.74
07:29:18|17165.87
07:29:19|17165.91
07:29:20|17165.73
07:29:22|17165.72
07:29:22|17165.97
07:29:24|17166.
07:29:25|17165.67
07:29:26|17165.47
07:29:26|17165.77
07:29:28|17166.06
07:29:29|17166.1
07:29:30|17166.54
07:29:31|17166.49
07:29:32|17166.53
07:29:33|17166.88
07:29:34|17167.23
07:29:35|17167.35
07:29:36|17167.42
07:29:37|17168.1
07:29:38|17167.92
07:29:39|17167.66
07:29:40|17167.64
07:29:41|17167.66
07:29:42|17167.73
07:29:43|17167.32
07:29:44|17167.61
07:29:45|17167.26
07:29:46|17167.6
07:29:47|17167.51
07:29:48|17168.14
07:29:49|17169.
07:29:51|17168.33
07:29:53|17168.3
07:29:54|17168.42
07:29:56|17168.59
07:29:56|17168.48
07:29:57|17168.4
07:29:58|17168.21
07:29:59|17168.5
07:30:00|17168.98
07:30:01|17168.97
07:30:02|17168.96
07:30:03|17169.59
07:30:05|17168.93
07:30:05|17168.91
07:30:07|17169.16
07:30:08|17168.77
07:30:09|17168.1
07:30:10|17168.01
07:30:11|17168.28
07:30:12|17167.97
07:30:14|17167.73
07:30:14|17166.7
07:30:15|17166.76
07:30:16|17166.54
07:30:18|17166.77
07:30:19|17166.75
07:30:20|17166.89
07:30:21|17166.71
07:30:22|17167.09
07:30:23|17167.54
07:30:24|17167.33
07:30:25|17167.58
07:30:26|17167.61
07:30:27|17167.41
07:30:28|17167.99
07:30:29|17168.13
07:30:30|17168.11
07:30:31|17168.37
07:30:32|17169.09
07:30:33|17168.66
07:30:34|17168.63
07:30:35|17168.94
07:30:36|17169.05
07:30:37|17168.36
07:30:38|17167.83
07:30:39|17168.66
07:30:40|17168.42
07:30:41|17168.55
07:30:42|17168.24
07:30:43|17168.2
07:30:44|17167.86
07:30:45|17168.17
07:30:46|17169.34
07:30:47|17169.08
07:30:48|17169.71
07:30:49|17169.88
07:30:50|17169.68
07:30:51|17169.95
07:30:53|17169.16
07:30:53|17168.93
07:30:54|17169.16
07:30:56|17168.66
07:30:58|17168.71
07:30:58|17168.75
07:30:59|17168.87
07:31:01|17169.02
07:31:02|17168.94
07:31:03|17169.11
07:31:05|17169.29
07:31:06|17169.25
07:31:07|17169.02
07:31:08|17168.87
07:31:09|17169.6
07:31:10|17169.5
07:31:11|17169.65
07:31:12|17169.94
07:31:13|17169.97
07:31:14|17170.06
07:31:15|17169.91
07:31:16|17169.84
07:31:17|17169.76
07:31:18|17169.44
07:31:19|17169.48
07:31:20|17169.55
07:31:22|17169.01
07:31:23|17168.93
07:31:24|17168.7
07:31:25|17168.5
07:31:26|17168.4
07:31:27|17168.22
07:31:28|17168.24
07:31:29|17168.6
07:31:30|17168.52
07:31:31|17168.44
07:31:31|17168.57
07:31:33|17168.33
07:31:34|17168.73
07:31:36|17169.06
07:31:36|17168.89
07:31:37|17168.79
07:31:39|17168.
07:31:40|17168.49
07:31:41|17168.87
07:31:42|17168.61
07:31:43|17168.61
07:31:44|17168.53
07:31:45|17169.15
07:31:46|17168.81
07:31:47|17168.98
07:31:48|17168.79
07:31:49|17168.7
07:31:50|17169.16
07:31:51|17168.83
07:31:52|17168.77
07:31:53|17169.1
07:31:55|17169.51
07:31:56|17169.27
07:31:57|17169.59
07:31:58|17169.82
07:31:59|17169.57
07:32:01|17169.38
07:32:01|17169.27
07:32:03|17169.24
07:32:04|17169.29
07:32:06|17169.37
07:32:07|17169.27
07:32:08|17168.99
07:32:09|17169.4
07:32:10|17169.1
07:32:11|17169.41
07:32:12|17168.99
07:32:13|17168.99
07:32:14|17169.05
07:32:15|17169.11
07:32:15|17169.
07:32:16|17168.92
07:32:17|17169.1
07:32:18|17169.36
07:32:20|17168.87
07:32:21|17168.53
07:32:22|17169.18
07:32:24|17169.21
07:32:25|17168.56
07:32:26|17169.04
07:32:27|17168.79
07:32:28|17168.96
07:32:29|17168.82
07:32:30|17168.95
07:32:30|17169.02
07:32:32|17168.82
07:32:33|17168.91
07:32:34|17168.75
07:32:35|17169.22
07:32:35|17169.11
07:32:37|17168.89
07:32:39|17169.02
07:32:39|17168.92
07:32:40|17168.62
07:32:41|17168.03
07:32:42|17167.2
07:32:44|17167.38
07:32:45|17168.11
07:32:46|17168.03
07:32:47|17168.11
07:32:48|17168.07
07:32:49|17167.75
07:32:50|17167.56
07:32:51|17167.56
07:32:51|17167.58
07:32:52|17167.52
07:32:55|17167.49
07:32:56|17167.68
07:32:57|17167.68
07:32:58|17167.82
07:32:59|17167.73
07:33:00|17167.9
07:33:01|17167.88
07:33:03|17168.14
07:33:03|17168.06
07:33:05|17167.66
07:33:06|17167.78
07:33:07|17167.83
07:33:08|17167.95
07:33:09|17167.77
07:33:10|17167.92
07:33:11|17167.6
07:33:12|17167.12
07:33:13|17167.37
07:33:14|17167.84
07:33:15|17168.02
07:33:16|17168.18
07:33:18|17167.77
07:33:19|17167.96
07:33:20|17167.75
07:33:21|17167.78
07:33:22|17167.48
07:33:23|17167.6
07:33:24|17167.36
07:33:25|17167.33
07:33:26|17168.04
07:33:27|17168.09
07:33:29|17167.24
07:33:29|17167.54
07:33:30|17167.43
07:33:31|17167.72
07:33:33|17167.45
07:33:34|17167.46
07:33:34|17167.77
07:33:35|17167.88
07:33:37|17167.92
07:33:37|17167.57
07:33:39|17167.33
07:33:39|17167.03
07:33:41|17166.56
07:33:42|17166.31
07:33:43|17164.56
07:33:43|17164.88
07:33:45|17164.88
07:33:45|17164.96
07:33:47|17164.86
07:33:47|17164.63
07:33:49|17164.88
07:33:50|17165.37
07:33:51|17165.33
07:33:51|17164.9
07:33:53|17165.
07:33:54|17165.09
07:33:54|17165.22
07:33:56|17165.21
07:33:58|17165.21
07:33:59|17164.99
07:34:01|17163.94
07:34:02|17164.31
07:34:03|17163.69
07:34:04|17164.36
07:34:05|17164.24
07:34:07|17164.24
07:34:08|17164.33
07:34:08|17164.47
07:34:10|17163.68
07:34:11|17163.99
07:34:12|17163.94
07:34:14|17164.13
07:34:14|17164.13
07:34:16|17164.41
07:34:17|17164.24
07:34:18|17163.93
07:34:19|17163.66
07:34:20|17163.33
07:34:21|17163.33
07:34:22|17163.34
07:34:23|17164.08
07:34:24|17164.13
07:34:25|17164.13
07:34:26|17163.9
07:34:28|17164.19
07:34:29|17164.32
07:34:30|17164.32
07:34:31|17164.42
07:34:32|17164.33
07:34:33|17164.24
07:34:33|17164.17
07:34:34|17164.76
07:34:36|17164.57
07:34:37|17165.
07:34:38|17165.63
07:34:39|17165.7
07:34:40|17165.75
07:34:41|17165.55
07:34:42|17165.55
07:34:43|17165.02
07:34:43|17164.59
07:34:45|17164.75
07:34:46|17164.87
07:34:47|17164.84
07:34:47|17164.94
07:34:49|17164.91
07:34:50|17164.95
07:34:52|17164.87
07:34:52|17164.47
07:34:53|17164.4
07:34:54|17164.4
07:34:56|17164.01
07:34:57|17163.96
07:34:59|17163.35
07:34:59|17163.55
07:35:00|17163.71
07:35:02|17163.79
07:35:03|17163.75
07:35:04|17163.36
07:35:04|17163.3
07:35:06|17163.33
07:35:06|17163.29
07:35:08|17163.71
07:35:09|17163.82
07:35:10|17163.71
07:35:12|17164.1
07:35:12|17164.17
07:35:13|17164.14
07:35:14|17164.09
07:35:15|17164.2
07:35:16|17164.08
07:35:17|17164.28
07:35:18|17164.27
07:35:19|17163.95
07:35:20|17163.53
07:35:21|17163.39
07:35:22|17163.24
07:35:24|17163.3
07:35:25|17163.52
07:35:26|17163.52
07:35:27|17163.59
07:35:28|17163.51
07:35:30|17163.61
07:35:30|17163.15
07:35:31|17163.25
07:35:32|17163.22
07:35:33|17163.18
07:35:34|17162.97
07:35:35|17163.13
07:35:37|17163.22
07:35:37|17162.01
07:35:39|17161.93
07:35:40|17161.83
07:35:41|17161.8
07:35:42|17161.91
07:35:43|17161.61
07:35:44|17161.88
07:35:45|17161.61
07:35:46|17161.82
07:35:47|17162.64
07:35:48|17162.46
07:35:49|17162.54
07:35:50|17162.6
07:35:51|17162.57
07:35:52|17162.65
07:35:53|17162.84
07:35:54|17162.86
07:35:55|17162.66
07:35:56|17162.71
07:35:57|17162.09
07:35:58|17161.93
07:35:59|17162.11
07:36:01|17161.9
07:36:02|17161.86
07:36:04|17160.13
07:36:05|17160.1
07:36:06|17160.02
07:36:07|17160.66
07:36:08|17161.62
07:36:10|17161.74
07:36:11|17162.19
07:36:12|17162.03
07:36:14|17162.61
07:36:15|17162.61
07:36:16|17162.66
07:36:17|17162.66
07:36:18|17162.34
07:36:18|17162.66
07:36:20|17162.1
07:36:21|17162.08
07:36:21|17162.11
07:36:23|17162.05
07:36:24|17162.04
07:36:25|17162.01
07:36:26|17161.98
07:36:27|17161.64
07:36:28|17161.87
07:36:29|17161.84
07:36:30|17161.84
07:36:31|17162.18
07:36:32|17162.18
07:36:33|17162.02
07:36:34|17161.72
07:36:35|17161.25
07:36:36|17160.94
07:36:37|17161.04
07:36:38|17160.69
07:36:39|17160.95
07:36:40|17160.95
07:36:41|17160.95
07:36:42|17160.84
07:36:42|17160.87
07:36:44|17160.85
07:36:45|17160.73
07:36:45|17160.58
07:36:47|17160.52
07:36:47|17160.71
07:36:49|17160.75
07:36:50|17160.96
07:36:51|17161.07
07:36:52|17161.32
07:36:53|17161.06
07:36:54|17161.05
07:36:55|17161.06
07:36:56|17160.69
07:36:57|17160.71
07:36:59|17155.37
07:37:00|17156.33
07:37:01|17156.23
07:37:02|17156.23
07:37:04|17156.48
07:37:05|17156.35
07:37:06|17156.19
07:37:07|17156.05
07:37:08|17155.96
07:37:09|17155.92
07:37:10|17155.67
07:37:11|17155.69
07:37:12|17156.19
07:37:13|17155.87
07:37:14|17156.25
07:37:15|17156.06
07:37:16|17156.13
07:37:17|17156.21
07:37:18|17155.58
07:37:19|17155.56
07:37:20|17155.74
07:37:21|17155.39
07:37:22|17155.26
07:37:23|17155.28
07:37:24|17155.28
07:37:25|17155.3
07:37:26|17155.3
07:37:27|17155.5
07:37:28|17155.5
07:37:29|17155.14
07:37:30|17155.36
07:37:31|17155.61
07:37:32|17156.53
07:37:34|17155.86
07:37:34|17156.16
07:37:35|17156.61
07:37:37|17156.62
07:37:38|17156.79
07:37:39|17157.02
07:37:40|17156.64
07:37:41|17156.96
07:37:42|17156.8
07:37:43|17156.99
07:37:44|17156.75
07:37:45|17157.14
07:37:46|17157.19
07:37:47|17157.01
07:37:48|17157.1
07:37:49|17157.14
07:37:50|17156.99
07:37:51|17157.53
07:37:52|17158.13
07:37:53|17158.51
07:37:54|17158.16
07:37:55|17158.34
07:37:56|17158.62
07:37:57|17158.55
07:37:58|17158.34
07:38:00|17158.37
07:38:01|17158.84
07:38:02|17158.56
07:38:04|17158.85
07:38:04|17158.82
07:38:06|17159.07
07:38:07|17158.8
07:38:08|17158.74
07:38:09|17158.54
07:38:10|17158.78
07:38:11|17158.86
07:38:12|17159.12
07:38:13|17159.2
07:38:14|17159.22
07:38:15|17159.22
07:38:16|17158.84
07:38:17|17158.83
07:38:18|17158.78
07:38:19|17158.09
07:38:20|17157.77
07:38:21|17158.23
07:38:22|17158.44
07:38:23|17158.3
07:38:24|17158.4
07:38:25|17158.2
07:38:26|17158.38
07:38:27|17158.53
07:38:28|17158.66
07:38:30|17158.41
07:38:30|17157.49
07:38:31|17157.58
07:38:32|17157.54
07:38:33|17157.73
07:38:34|17157.45
07:38:35|17157.44
07:38:36|17157.28
07:38:37|17157.37
07:38:38|17157.34
07:38:39|17157.58
07:38:40|17157.82
07:38:41|17157.51
07:38:42|17157.72
07:38:43|17157.75
07:38:44|17157.83
07:38:46|17156.62
07:38:46|17156.21
07:38:48|17156.2
07:38:48|17156.06
07:38:49|17155.88
07:38:50|17155.71
07:38:51|17155.23
07:38:53|17154.55
07:38:54|17154.72
07:38:55|17154.62
07:38:55|17154.73
07:38:56|17154.75
07:38:57|17154.79
07:38:58|17154.49
07:39:00|17154.69
07:39:02|17154.78
07:39:03|17154.44
07:39:05|17154.65
07:39:05|17155.13
07:39:07|17155.01
07:39:08|17155.52
07:39:08|17155.59
07:39:10|17155.18
07:39:11|17155.1
07:39:12|17155.47
07:39:13|17155.07
07:39:13|17155.42
07:39:15|17155.33
07:39:15|17155.02
07:39:17|17154.72
07:39:17|17154.88
07:39:19|17155.28
07:39:20|17154.94
07:39:20|17155.
07:39:21|17154.86
07:39:22|17154.96
07:39:24|17154.74
07:39:25|17154.87
07:39:26|17154.75
07:39:27|17154.74
07:39:28|17155.01
07:39:29|17154.61
07:39:30|17154.29
07:39:31|17154.08
07:39:32|17154.57
07:39:32|17154.58
07:39:33|17154.82
07:39:35|17154.88
07:39:36|17154.9
07:39:37|17154.88
07:39:38|17154.59
07:39:39|17154.69
07:39:41|17153.81
07:39:42|17153.75
07:39:43|17153.31
07:39:44|17153.73
07:39:45|17153.72
07:39:46|17153.96
07:39:47|17153.95
07:39:48|17153.61
07:39:49|17153.2
07:39:50|17153.69
07:39:51|17149.96
07:39:52|17149.64
07:39:53|17150.15
07:39:54|17150.3
07:39:55|17150.45
07:39:56|17150.68
07:39:57|17150.55
07:39:58|17150.2
07:39:59|17149.63
07:40:00|17149.5
07:40:02|17148.92
07:40:03|17148.96
07:40:04|17149.84
07:40:05|17149.83
07:40:06|17149.79
07:40:07|17149.6
07:40:09|17149.45
07:40:10|17149.46
07:40:11|17149.76
07:40:12|17148.56
07:40:13|17148.81
07:40:14|17148.3
07:40:15|17148.76
07:40:16|17148.86
07:40:17|17148.86
07:40:18|17148.65
07:40:19|17148.61
07:40:20|17148.24
07:40:22|17148.84
07:40:23|17148.52
07:40:24|17148.82
07:40:26|17148.81
07:40:27|17148.38
07:40:28|17148.78
07:40:29|17148.75
07:40:30|17148.94
07:40:31|17148.71
07:40:32|17148.4
07:40:33|17148.63
07:40:34|17148.76
07:40:35|17148.86
07:40:37|17148.65
07:40:37|17149.01
07:40:38|17148.99
07:40:39|17148.32
07:40:40|17148.5
07:40:41|17148.53
07:40:42|17148.92
07:40:43|17150.48
07:40:44|17150.92
07:40:45|17151.1
07:40:46|17151.16
07:40:47|17151.06
07:40:48|17151.33
07:40:49|17151.74
07:40:50|17151.8
07:40:51|17151.91
07:40:52|17152.62
07:40:53|17152.91
07:40:54|17152.82
07:40:55|17152.58
07:40:56|17152.73
07:40:57|17152.32
07:40:58|17152.27
07:40:59|17151.93
07:41:00|17152.27
07:41:02|17152.14
07:41:03|17151.92
07:41:04|17152.44
07:41:05|17152.27
07:41:06|17152.35
07:41:06|17152.38
07:41:08|17152.5
07:41:09|17152.89
07:41:11|17152.45
07:41:11|17152.44
07:41:12|17152.64
07:41:13|17155.08
07:41:14|17155.4
07:41:15|17154.84
07:41:16|17154.85
07:41:18|17154.88
07:41:19|17154.85
07:41:20|17154.75
07:41:22|17154.77
07:41:22|17154.5
07:41:23|17153.86
07:41:25|17152.73
07:41:26|17153.29
07:41:26|17152.58
07:41:28|17151.31
07:41:28|17151.19
07:41:29|17151.45
07:41:31|17151.24
07:41:31|17151.35
07:41:32|17151.48
07:41:34|17151.33
07:41:34|17151.79
07:41:36|17151.57
07:41:36|17152.03
07:41:37|17152.18
07:41:39|17151.77
07:41:39|17151.98
07:41:41|17151.99
07:41:42|17152.01
07:41:43|17151.5
07:41:43|17151.88
07:41:44|17151.9
07:41:46|17151.7
07:41:47|17151.48
07:41:48|17151.45
07:41:48|17152.28
07:41:49|17151.83
07:41:50|17152.32
07:41:52|17152.25
07:41:52|17152.32
07:41:54|17152.25
07:41:54|17152.24
07:41:56|17152.27
07:41:56|17152.26
07:41:58|17152.43
07:41:59|17152.51
07:42:00|17152.23
07:42:00|17152.
07:42:01|17152.4
07:42:03|17152.28
07:42:05|17151.52
07:42:06|17151.93
07:42:07|17151.76
07:42:09|17151.68
07:42:10|17151.74
07:42:11|17151.58
07:42:12|17151.69
07:42:13|17151.49
07:42:14|17151.47
07:42:15|17150.99
07:42:16|17151.53
07:42:18|17151.93
07:42:18|17151.58
07:42:19|17151.58
07:42:20|17151.78
07:42:21|17151.69
07:42:22|17151.61
07:42:23|17151.28
07:42:24|17151.41
07:42:25|17150.73
07:42:26|17150.56
07:42:27|17150.19
07:42:28|17150.63
07:42:29|17150.58
07:42:30|17150.55
07:42:31|17150.56
07:42:32|17150.24
07:42:33|17150.27
07:42:34|17150.1
07:42:35|17150.
07:42:36|17149.76
07:42:39|17150.15
07:42:40|17151.57
07:42:41|17151.41
07:42:42|17151.44
07:42:43|17151.12
07:42:44|17151.4
07:42:45|17151.12
07:42:46|17151.42
07:42:47|17151.42
07:42:48|17151.01
07:42:49|17151.32
07:42:50|17151.47
07:42:51|17150.99
07:42:52|17151.01
07:42:53|17150.57
07:42:54|17150.9
07:42:55|17150.9
07:42:56|17151.28
07:42:57|17151.17
07:42:58|17150.99
07:43:00|17151.23
07:43:01|17150.59
07:43:02|17151.4
07:43:02|17151.24
07:43:04|17151.68
07:43:06|17151.68
07:43:08|17151.68
07:43:09|17151.11
07:43:11|17150.97
07:43:11|17150.93
07:43:13|17150.74
07:43:14|17150.71
07:43:15|17150.45
07:43:16|17150.67
07:43:17|17150.63
07:43:17|17150.73
07:43:19|17150.87
07:43:20|17150.83
07:43:21|17150.54
07:43:22|17150.86
07:43:23|17150.66
07:43:24|17150.67
07:43:26|17150.67
07:43:26|17151.93
07:43:28|17151.75
07:43:29|17151.75
07:43:31|17153.03
07:43:31|17152.05
07:43:32|17152.06
07:43:33|17151.78
07:43:34|17151.97
07:43:35|17151.61
07:43:36|17151.5
07:43:37|17151.59
07:43:38|17151.3
07:43:40|17151.6
07:43:41|17151.88
07:43:41|17151.48
07:43:43|17151.94
07:43:44|17151.6
07:43:45|17151.15
07:43:46|17151.18
07:43:47|17151.06
07:43:48|17150.98
07:43:50|17151.45
07:43:50|17151.45
07:43:51|17151.71
07:43:52|17151.74
07:43:53|17151.75
07:43:54|17151.8
07:43:55|17151.54
07:43:56|17151.4
07:43:57|17150.99
07:43:58|17151.34
07:43:59|17151.43
07:44:00|17151.45
07:44:01|17151.51
07:44:02|17151.51
07:44:03|17151.35
07:44:05|17151.08
07:44:06|17150.95
07:44:08|17151.4
07:44:09|17151.6
07:44:11|17151.58
07:44:11|17151.92
07:44:13|17151.83
07:44:14|17152.19
07:44:15|17152.29
07:44:16|17152.35
07:44:17|17152.
07:44:18|17152.16
07:44:19|17152.12
07:44:20|17154.09
07:44:20|17154.33
07:44:22|17152.9
07:44:23|17152.72
07:44:24|17153.18
07:44:25|17152.85
07:44:26|17152.91
07:44:27|17153.52
07:44:28|17153.16
07:44:29|17153.07
07:44:30|17152.81
07:44:30|17153.41
07:44:31|17153.
07:44:33|17152.95
07:44:34|17153.39
07:44:35|17153.05
07:44:36|17153.33
07:44:37|17153.35
07:44:39|17152.76
07:44:39|17153.4
07:44:40|17153.36
07:44:42|17152.9
07:44:43|17152.78
07:44:45|17152.1
07:44:45|17151.97
07:44:46|17151.94
07:44:47|17151.92
07:44:48|17151.93
07:44:50|17151.93
07:44:51|17151.89
07:44:52|17152.1
07:44:53|17152.03
07:44:54|17152.01
07:44:55|17152.27
07:44:56|17151.67
07:44:57|17151.9
07:44:58|17151.97
07:44:59|17151.79
07:45:00|17152.09
07:45:01|17151.78
07:45:02|17151.45
07:45:03|17151.27
07:45:04|17151.43
07:45:06|17151.07
07:45:08|17150.95
07:45:09|17151.08
07:45:09|17151.26
07:45:12|17151.08
07:45:12|17151.58
07:45:13|17151.49
07:45:14|17151.32
07:45:15|17151.1
07:45:16|17151.14
07:45:17|17151.06
07:45:18|17151.03
07:45:19|17151.09
07:45:20|17151.08
07:45:21|17151.14
07:45:22|17151.27
07:45:23|17151.06
07:45:24|17151.2
07:45:25|17151.24
07:45:26|17151.42
07:45:27|17151.44
07:45:28|17151.81
07:45:29|17152.04
07:45:30|17152.07
07:45:31|17152.07
07:45:32|17152.35
07:45:33|17153.31
07:45:34|17153.31
07:45:35|17153.64
07:45:36|17153.78
07:45:37|17153.92
07:45:38|17153.96
07:45:39|17154.15
07:45:40|17153.67
07:45:41|17153.79
07:45:42|17154.29
07:45:44|17153.93
07:45:44|17154.59
07:45:45|17155.01
07:45:46|17155.07
07:45:47|17155.32
07:45:49|17154.84
07:45:49|17154.65
07:45:50|17154.54
07:45:52|17154.81
07:45:53|17155.27
07:45:54|17155.53
07:45:54|17155.58
07:45:56|17155.72
07:45:56|17156.22
07:45:58|17156.07
07:45:58|17155.99
07:46:00|17156.14
07:46:00|17156.34
07:46:02|17156.71
07:46:03|17156.72
07:46:03|17156.86
07:46:05|17157.33
07:46:05|17157.55
07:46:07|17157.92
07:46:09|17158.28
07:46:10|17157.44
07:46:12|17158.64
07:46:13|17158.61
07:46:14|17158.61
07:46:15|17158.6
07:46:16|17158.37
07:46:17|17158.2
07:46:19|17158.69
07:46:19|17158.54
07:46:20|17158.54
07:46:21|17158.54
07:46:22|17158.55
07:46:23|17158.85
07:46:24|17158.76
07:46:25|17159.28
07:46:27|17159.28
07:46:28|17159.75
07:46:29|17159.83
07:46:30|17159.64
07:46:31|17159.05
07:46:32|17158.84
07:46:33|17160.76
07:46:34|17160.53
07:46:35|17160.37
07:46:36|17160.29
07:46:37|17161.44
07:46:38|17161.73
07:46:39|17161.6
07:46:41|17161.58
07:46:42|17161.62
07:46:43|17161.21
07:46:44|17161.43
07:46:45|17161.62
07:46:46|17161.56
07:46:47|17161.34
07:46:48|17161.33
07:46:49|17161.33
07:46:50|17161.33
07:46:51|17161.51
07:46:52|17161.58
07:46:53|17162.13
07:46:54|17162.53
07:46:55|17162.65
07:46:57|17163.18
07:46:57|17162.83
07:46:59|17162.55
07:47:00|17162.5
07:47:00|17163.42
07:47:01|17163.84
07:47:02|17163.65
07:47:03|17163.16
07:47:05|17163.36
07:47:05|17163.41
07:47:07|17163.1
07:47:08|17163.77
07:47:09|17163.68
07:47:11|17163.89
07:47:12|17162.11
07:47:12|17163.15
07:47:14|17163.83
07:47:15|17163.56
07:47:16|17163.63
07:47:17|17163.62
07:47:18|17163.83
07:47:19|17163.63
07:47:20|17163.19
07:47:21|17163.41
07:47:23|17163.16
07:47:24|17163.41
07:47:25|17163.61
07:47:26|17162.87
07:47:27|17162.97
07:47:28|17162.89
07:47:29|17162.52
07:47:30|17162.53
07:47:31|17162.78
07:47:32|17163.6
07:47:33|17163.62
07:47:34|17163.64
07:47:35|17163.35
07:47:36|17163.59
07:47:37|17163.41
07:47:38|17163.66
07:47:39|17163.62
07:47:40|17163.35
07:47:41|17163.64
07:47:42|17163.98
07:47:43|17163.66
07:47:44|17163.52
07:47:45|17163.54
07:47:46|17163.42
07:47:47|17163.09
07:47:48|17163.42
07:47:49|17164.21
07:47:50|17164.23
07:47:51|17164.19
07:47:52|17164.52
07:47:53|17164.26
07:47:54|17164.41
07:47:55|17164.57
07:47:56|17164.16
07:47:57|17164.26
07:47:58|17163.81
07:47:59|17164.25
07:48:00|17164.24
07:48:01|17164.18
07:48:02|17164.16
07:48:03|17163.76
07:48:04|17164.36
07:48:05|17164.5
07:48:06|17164.08
07:48:07|17163.03
07:48:08|17163.03
07:48:10|17163.02
07:48:11|17163.17
07:48:12|17163.21
07:48:13|17163.25
07:48:14|17163.1
07:48:15|17162.91
07:48:16|17162.91
07:48:17|17162.82
07:48:18|17162.77
07:48:19|17162.91
07:48:20|17162.51
07:48:21|17162.46
07:48:22|17161.95
07:48:23|17161.49
07:48:24|17162.03
07:48:25|17162.
07:48:27|17162.11
07:48:28|17162.12
07:48:29|17162.1
07:48:30|17162.31
07:48:32|17162.69
07:48:33|17163.32
07:48:34|17163.27
07:48:35|17162.98
07:48:36|17162.62
07:48:37|17163.06
07:48:38|17163.17
07:48:40|17163.05
07:48:40|17162.86
07:48:41|17163.05
07:48:42|17163.33
07:48:44|17163.81
07:48:45|17163.53
07:48:45|17162.86
07:48:47|17162.99
07:48:47|17162.84
07:48:49|17162.89
07:48:50|17163.13
07:48:51|17162.86
07:48:52|17162.61
07:48:53|17163.19
07:48:54|17163.27
07:48:55|17163.05
07:48:56|17163.28
07:48:57|17163.03
07:48:58|17163.38
07:48:59|17163.61
07:48:59|17163.63
07:49:01|17163.41
07:49:02|17163.57
07:49:03|17163.55
07:49:04|17163.51
07:49:05|17163.42
07:49:05|17163.43
07:49:07|17163.63
07:49:08|17163.37
07:49:09|17163.2
07:49:11|17163.11
07:49:11|17163.47
07:49:13|17163.19
07:49:13|17162.63
07:49:15|17161.46
07:49:16|17161.49
07:49:16|17161.2
07:49:17|17160.63
07:49:20|17160.82
07:49:21|17160.98
07:49:23|17160.46
07:49:24|17160.89
07:49:25|17160.53
07:49:26|17160.66
07:49:26|17160.9
07:49:28|17160.7
07:49:29|17160.52
07:49:30|17160.95
07:49:31|17160.84
07:49:32|17160.86
07:49:33|17160.77
07:49:34|17160.53
07:49:35|17160.23
07:49:37|17160.44
07:49:38|17160.41
07:49:39|17160.27
07:49:40|17160.25
07:49:41|17160.06
07:49:42|17160.06
07:49:43|17160.18
07:49:44|17160.33
07:49:44|17160.24
07:49:46|17160.05
07:49:46|17160.62
07:49:48|17160.11
07:49:49|17160.33
07:49:50|17160.37
07:49:51|17160.52
07:49:52|17160.2
07:49:53|17160.41
07:49:54|17160.83
07:49:54|17160.46
07:49:56|17160.23
07:49:57|17160.38
07:49:57|17160.16
07:49:59|17160.23
07:49:59|17159.95
07:50:01|17159.53
07:50:02|17159.4
07:50:03|17159.31
07:50:04|17159.64
07:50:05|17160.2
07:50:05|17160.26
07:50:06|17160.72
07:50:08|17160.67
07:50:09|17160.29
07:50:10|17160.51
07:50:12|17160.25
07:50:13|17160.4
07:50:14|17160.6
07:50:16|17160.52
07:50:17|17160.63
07:50:18|17160.6
07:50:20|17160.32
07:50:20|17160.34
07:50:22|17160.12
07:50:23|17160.48
07:50:25|17160.11
07:50:26|17160.22
07:50:27|17160.09
07:50:28|17160.23
07:50:29|17160.23
07:50:30|17160.48
07:50:31|17160.46
07:50:32|17159.96
07:50:33|17160.12
07:50:34|17160.12
07:50:34|17160.31
07:50:36|17160.3
07:50:37|17159.05
07:50:37|17158.59
07:50:39|17158.53
07:50:40|17158.3
07:50:40|17158.5
07:50:42|17158.47
07:50:43|17158.49
07:50:43|17158.63
07:50:45|17158.45
07:50:46|17158.21
07:50:46|17158.19
07:50:48|17158.36
07:50:49|17158.54
07:50:50|17158.49
07:50:51|17158.51
07:50:52|17158.72
07:50:53|17158.3
07:50:54|17158.3
07:50:54|17158.62
07:50:56|17158.84
07:50:58|17159.05
07:50:58|17159.02
07:50:59|17159.26
07:51:00|17159.27
07:51:01|17158.99
07:51:02|17159.08
07:51:03|17159.24
07:51:05|17159.38
07:51:05|17158.39
07:51:06|17158.62
07:51:07|17159.44
07:51:08|17159.61
07:51:09|17159.52
07:51:10|17159.35
07:51:12|17159.21
07:51:14|17159.21
07:51:14|17159.14
07:51:15|17159.07
07:51:16|17159.08
07:51:17|17156.66
07:51:18|17157.01
07:51:19|17157.15
07:51:21|17156.97
07:51:22|17157.07
07:51:23|17157.07
07:51:25|17157.13
07:51:26|17157.02
07:51:27|17157.17
07:51:28|17157.22
07:51:29|17157.1
07:51:30|17157.14
07:51:31|17157.63
07:51:33|17157.71
07:51:33|17157.71
07:51:34|17157.71
07:51:35|17158.05
07:51:36|17157.65
07:51:38|17157.8
07:51:38|17157.48
07:51:39|17157.63
07:51:40|17157.68
07:51:41|17157.99
07:51:42|17157.76
07:51:44|17158.2
07:51:45|17158.16
07:51:46|17158.17
07:51:46|17158.17
07:51:48|17158.17
07:51:48|17158.13
07:51:50|17157.82
07:51:50|17157.57
07:51:52|17157.18
07:51:53|17157.21
07:51:54|17157.98
07:51:55|17157.77
07:51:56|17158.11
07:51:57|17158.03
07:51:58|17158.54
07:51:59|17158.42
07:52:00|17157.41
07:52:01|17158.
07:52:02|17158.27
07:52:03|17158.4
07:52:04|17158.27
07:52:05|17158.32
07:52:06|17158.31
07:52:07|17158.65
07:52:08|17158.63
07:52:09|17158.53
07:52:11|17159.
07:52:11|17158.76
07:52:13|17158.32
07:52:15|17158.14
07:52:15|17158.2
07:52:16|17158.02
07:52:18|17158.29
07:52:19|17157.8
07:52:20|17157.6
07:52:21|17157.4
07:52:22|17157.49
07:52:23|17157.4
07:52:24|17157.52
07:52:25|17157.42
07:52:26|17157.28
07:52:28|17158.04
07:52:28|17158.03
07:52:30|17157.89
07:52:31|17157.96
07:52:32|17157.83
07:52:33|17157.83
07:52:34|17157.83
07:52:35|17157.47
07:52:36|17157.54
07:52:37|17157.79
07:52:38|17157.77
07:52:39|17157.42
07:52:40|17157.72
07:52:41|17157.66
07:52:42|17157.72
07:52:43|17157.78
07:52:44|17157.7
07:52:45|17157.93
07:52:46|17157.97
07:52:47|17157.89
07:52:49|17158.05
07:52:50|17157.89
07:52:51|17157.66
07:52:52|17157.82
07:52:53|17157.93
07:52:54|17158.12
07:52:55|17158.27
07:52:56|17158.24
07:52:57|17158.56
07:52:58|17158.43
07:52:58|17158.53
07:53:00|17158.52
07:53:01|17158.93
07:53:02|17158.5
07:53:03|17158.59
07:53:04|17158.49
07:53:05|17158.39
07:53:06|17158.08
07:53:07|17158.18
07:53:08|17158.09
07:53:09|17158.09
07:53:10|17158.08
07:53:11|17157.72
07:53:11|17157.74
07:53:13|17157.62
07:53:15|17157.6
07:53:15|17157.42
07:53:17|17157.37
07:53:19|17157.41
07:53:19|17157.4
07:53:20|17157.85
07:53:21|17157.29
07:53:23|17157.71
07:53:23|17157.34
07:53:25|17157.38
07:53:27|17157.1
07:53:27|17157.02
07:53:28|17156.96
07:53:29|17157.
07:53:30|17156.58
07:53:32|17157.04
07:53:33|17157.04
07:53:34|17157.03
07:53:35|17157.09
07:53:36|17157.1
07:53:38|17157.15
07:53:39|17157.09
07:53:39|17157.09
07:53:41|17157.
07:53:42|17157.13
07:53:43|17157.28
07:53:44|17157.27
07:53:45|17157.36
07:53:46|17157.52
07:53:47|17157.57
07:53:48|17157.23
07:53:49|17157.47
07:53:50|17157.19
07:53:51|17157.25
07:53:52|17157.47
07:53:53|17157.45
07:53:54|17157.23
07:53:55|17157.3
07:53:56|17157.21
07:53:57|17157.58
07:53:58|17157.57
07:53:59|17157.28
07:54:00|17157.63
07:54:01|17157.87
07:54:02|17157.89
07:54:03|17157.87
07:54:04|17157.79
07:54:05|17157.77
07:54:06|17157.91
07:54:07|17157.92
07:54:08|17157.9
07:54:09|17157.92
07:54:11|17157.74
07:54:11|17157.42
07:54:12|17157.44
07:54:13|17157.33
07:54:15|17157.
07:54:17|17155.51
07:54:17|17156.69
07:54:18|17156.42
07:54:19|17156.18
07:54:21|17155.68
07:54:22|17155.56
07:54:24|17155.16
07:54:24|17155.17
07:54:26|17155.5
07:54:27|17155.48
07:54:28|17155.18
07:54:29|17155.16
07:54:30|17155.44
07:54:31|17155.52
07:54:32|17155.38
07:54:33|17155.42
07:54:34|17155.05
07:54:35|17155.35
07:54:36|17155.
07:54:37|17155.06
07:54:39|17154.85
07:54:39|17154.84
07:54:40|17154.53
07:54:42|17153.55
07:54:43|17153.88
07:54:44|17153.31
07:54:45|17153.82
07:54:46|17153.57
07:54:47|17153.72
07:54:48|17153.85
07:54:49|17154.02
07:54:50|17153.96
07:54:51|17154.03
07:54:52|17154.35
07:54:53|17154.3
07:54:54|17154.72
07:54:55|17154.81
07:54:56|17154.38
07:54:57|17154.61
07:54:58|17154.91
07:54:59|17154.77
07:55:00|17154.64
07:55:01|17154.22
07:55:02|17154.15
07:55:03|17154.17
07:55:04|17154.26
07:55:05|17154.28
07:55:06|17154.32
07:55:07|17154.32
07:55:08|17154.72
07:55:10|17154.61
07:55:11|17154.58
07:55:11|17154.35
07:55:13|17154.58
07:55:14|17154.36
07:55:15|17154.36
07:55:16|17154.58
07:55:18|17154.29
07:55:18|17154.65
07:55:20|17154.42
07:55:21|17154.25
07:55:22|17154.16
07:55:24|17154.66
07:55:25|17154.63
07:55:26|17154.47
07:55:27|17154.7
07:55:28|17154.37
07:55:29|17154.3
07:55:30|17154.51
07:55:31|17154.33
07:55:32|17154.59
07:55:33|17153.88
07:55:34|17153.88
07:55:35|17153.89
07:55:36|17153.84
07:55:37|17153.87
07:55:39|17154.21
07:55:39|17154.23
07:55:40|17154.34
07:55:41|17154.33
07:55:42|17153.94
07:55:44|17154.27
07:55:45|17154.56
07:55:46|17154.44
07:55:46|17153.92
07:55:48|17154.29
07:55:49|17154.34
07:55:50|17153.89
07:55:52|17154.
07:55:53|17153.93
07:55:54|17154.
07:55:55|17153.91
07:55:56|17154.11
07:55:57|17154.15
07:55:58|17154.15
07:55:59|17154.3
07:56:00|17154.14
07:56:01|17154.29
07:56:02|17154.54
07:56:02|17154.26
07:56:04|17154.26
07:56:05|17154.27
07:56:06|17154.2
07:56:07|17154.09
07:56:08|17154.37
07:56:10|17154.47
07:56:10|17154.
07:56:11|17154.18
07:56:12|17154.42
07:56:13|17154.35
07:56:14|17154.01
07:56:15|17154.21
07:56:17|17154.33
07:56:19|17154.01
07:56:19|17154.01
07:56:21|17154.13
07:56:22|17154.16
07:56:24|17153.92
07:56:25|17154.38
07:56:25|17154.72
07:56:27|17154.62
07:56:28|17154.21
07:56:29|17154.64
07:56:30|17154.64
07:56:31|17154.23
07:56:32|17154.57
07:56:33|17154.29
07:56:34|17154.28
07:56:35|17154.28
07:56:36|17154.27
07:56:37|17154.29
07:56:39|17152.42
07:56:40|17152.68
07:56:41|17152.91
07:56:42|17152.56
07:56:43|17152.18
07:56:44|17151.95
07:56:45|17151.76
07:56:46|17152.03
07:56:47|17152.12
07:56:48|17152.9
07:56:49|17152.46
07:56:50|17152.81
07:56:51|17152.48
07:56:52|17152.61
07:56:53|17152.89
07:56:54|17152.55
07:56:56|17152.49
07:56:56|17152.28
07:56:57|17152.39
07:56:58|17152.13
07:57:00|17152.14
07:57:01|17152.07
07:57:02|17152.51
07:57:03|17152.15
07:57:04|17152.47
07:57:05|17152.71
07:57:06|17152.49
07:57:07|17152.62
07:57:08|17152.56
07:57:08|17151.96
07:57:10|17152.14
07:57:11|17152.21
07:57:11|17151.73
07:57:13|17151.96
07:57:14|17152.13
07:57:14|17152.29
07:57:16|17152.31
07:57:17|17152.59
07:57:18|17152.66
07:57:20|17152.17
07:57:20|17152.38
07:57:22|17152.28
07:57:23|17151.79
07:57:25|17152.02
07:57:25|17151.91
07:57:27|17152.75
07:57:28|17152.82
07:57:29|17152.57
07:57:30|17152.96
07:57:32|17152.43
07:57:33|17152.95
07:57:33|17152.99
07:57:35|17153.02
07:57:36|17152.7
07:57:37|17152.56
07:57:38|17152.55
07:57:39|17152.83
07:57:40|17152.48
07:57:41|17152.13
07:57:42|17152.48
07:57:43|17152.79
07:57:44|17153.07
07:57:45|17153.03
07:57:46|17153.15
07:57:47|17153.4
07:57:48|17153.34
07:57:49|17153.34
07:57:51|17153.06
07:57:52|17153.14
07:57:53|17152.87
07:57:54|17152.81
07:57:54|17152.98
07:57:56|17152.84
07:57:57|17153.15
07:57:58|17153.24
07:57:59|17153.24
07:58:00|17152.76
07:58:01|17153.16
07:58:02|17152.93
07:58:03|17152.95
07:58:04|17152.6
07:58:05|17153.4
07:58:06|17154.24
07:58:07|17154.38
07:58:08|17153.92
07:58:09|17153.93
07:58:10|17154.08
07:58:11|17153.64
07:58:12|17154.66
07:58:13|17154.55
07:58:14|17155.23
07:58:15|17154.93
07:58:16|17155.04
07:58:17|17155.91
07:58:20|17156.02
07:58:21|17155.79
07:58:22|17156.34
07:58:23|17156.38
07:58:24|17156.96
07:58:26|17156.5
07:58:26|17156.87
07:58:28|17157.08
07:58:29|17157.06
07:58:29|17156.99
07:58:31|17157.21
07:58:32|17156.85
07:58:33|17157.44
07:58:33|17157.1
07:58:35|17157.35
07:58:36|17157.05
07:58:36|17157.51
07:58:38|17157.49
07:58:39|17157.49
07:58:39|17157.48
07:58:40|17157.15
07:58:41|17156.02
07:58:43|17155.44
07:58:43|17156.33
07:58:44|17156.4
07:58:46|17156.61
07:58:47|17156.32
07:58:48|17156.32
07:58:49|17156.2
07:58:50|17156.42
07:58:51|17156.54
07:58:52|17156.89
07:58:53|17156.23
07:58:54|17155.34
07:58:55|17155.16
07:58:56|17155.08
07:58:57|17154.24
07:58:58|17154.32
07:58:59|17154.86
07:59:00|17154.2
07:59:01|17154.63
07:59:02|17155.1
07:59:03|17155.68
07:59:04|17155.32
07:59:06|17155.12
07:59:07|17154.86
07:59:07|17154.94
07:59:08|17154.77
07:59:10|17154.8
07:59:11|17154.13
07:59:12|17154.32
07:59:13|17154.22
07:59:13|17154.51
07:59:15|17154.2
07:59:16|17154.54
07:59:17|17154.56
07:59:19|17154.82
07:59:20|17154.82
07:59:22|17154.18
07:59:23|17154.22
07:59:24|17153.39
07:59:25|17153.68
07:59:27|17153.61
07:59:27|17153.48
07:59:29|17153.23
07:59:30|17153.42
07:59:32|17154.08
07:59:33|17154.4
07:59:34|17154.23
07:59:35|17154.66
07:59:36|17154.64
07:59:36|17154.1
07:59:38|17153.99
07:59:39|17153.87
07:59:41|17153.68
07:59:41|17153.8
07:59:42|17154.09
07:59:43|17153.67
07:59:44|17153.93
07:59:46|17153.91
07:59:47|17153.99
07:59:48|17153.99
07:59:49|17153.7
07:59:49|17154.2
07:59:51|17154.
07:59:52|17153.79
07:59:52|17153.23
07:59:54|17153.64
07:59:55|17153.31
07:59:56|17153.36
07:59:57|17153.72
07:59:58|17153.9
07:59:59|17153.82
08:00:01|17154.18
08:00:01|17154.71
08:00:02|17154.68
08:00:03|17154.68
08:00:04|17154.34
08:00:05|17154.87
08:00:06|17155.08
08:00:07|17155.2
08:00:08|17154.53
08:00:09|17154.45
08:00:10|17154.36
08:00:11|17155.14
08:00:12|17154.32
08:00:13|17154.94
08:00:14|17153.96
08:00:15|17154.14
08:00:16|17153.96
08:00:17|17153.71
08:00:18|17153.91
08:00:19|17153.77
08:00:21|17153.91
08:00:23|17153.65
08:00:23|17153.74
08:00:24|17153.8
08:00:25|17153.98
08:00:26|17154.02
08:00:27|17154.3
08:00:28|17154.23
08:00:29|17154.21
08:00:30|17154.2
08:00:31|17154.22
08:00:32|17154.
08:00:33|17154.37
08:00:34|17153.86
08:00:35|17153.84
08:00:36|17154.27
08:00:38|17154.31
08:00:39|17153.95
08:00:40|17154.45
08:00:41|17154.52
08:00:42|17154.47
08:00:43|17154.15
08:00:43|17154.39
08:00:45|17153.89
08:00:46|17153.89
08:00:48|17153.82
08:00:48|17154.13
08:00:49|17154.13
08:00:50|17153.85
08:00:51|17153.72
08:00:52|17154.
08:00:53|17153.88
08:00:54|17154.08
08:00:55|17154.38
08:00:56|17153.93
08:00:58|17154.13
08:00:59|17153.58
08:01:00|17154.25
08:01:00|17154.24
08:01:02|17154.57
08:01:03|17154.44
08:01:04|17154.28
08:01:04|17154.77
08:01:05|17154.25
08:01:08|17154.35
08:01:08|17155.8
08:01:09|17155.34
08:01:10|17155.46
08:01:11|17155.46
08:01:12|17155.49
08:01:13|17155.71
08:01:14|17155.24
08:01:15|17156.59
08:01:16|17157.14
08:01:17|17157.02
08:01:18|17157.66
08:01:19|17157.17
08:01:20|17156.99
08:01:21|17156.67
08:01:23|17157.12
08:01:25|17156.86
08:01:26|17156.99
08:01:27|17157.
08:01:29|17157.16
08:01:29|17157.2
08:01:30|17157.45
08:01:31|17157.26
08:01:32|17156.36
08:01:33|17156.55
08:01:34|17156.39
08:01:35|17156.56
08:01:36|17156.48
08:01:37|17156.49
08:01:38|17156.41
08:01:39|17155.68
08:01:40|17155.93
08:01:41|17156.27
08:01:42|17155.8
08:01:43|17155.65
08:01:44|17155.9
08:01:45|17155.89
08:01:46|17155.6
08:01:47|17155.97
08:01:48|17156.03
08:01:49|17156.15
08:01:50|17156.14
08:01:51|17155.61
08:01:52|17156.14
08:01:53|17155.95
08:01:54|17156.05
08:01:55|17157.01
08:01:56|17156.33
08:01:57|17156.2
08:01:58|17155.3
08:01:59|17155.63
08:02:00|17155.51
08:02:01|17155.45
08:02:02|17154.95
08:02:03|17154.94
08:02:04|17154.91
08:02:05|17154.76
08:02:06|17154.75
08:02:07|17154.78
08:02:08|17154.7
08:02:10|17154.99
08:02:11|17155.03
08:02:12|17154.68
08:02:12|17155.2
08:02:14|17155.25
08:02:16|17155.47
08:02:16|17155.3
08:02:17|17155.42
08:02:19|17155.5
08:02:20|17155.16
08:02:21|17154.78
08:02:22|17154.85
08:02:24|17154.83
08:02:24|17154.71
08:02:25|17154.22
08:02:26|17154.34
08:02:28|17154.11
08:02:29|17154.38
08:02:30|17154.47
08:02:31|17154.37
08:02:33|17154.19
08:02:33|17154.62
08:02:34|17154.87
08:02:35|17154.48
08:02:36|17154.72
08:02:37|17154.86
08:02:38|17154.36
08:02:39|17154.71
08:02:40|17154.54
08:02:41|17154.61
08:02:42|17154.36
08:02:43|17154.17
08:02:44|17154.16
08:02:45|17154.33
08:02:46|17154.48
08:02:47|17154.34
08:02:48|17154.52
08:02:49|17154.52
08:02:50|17155.27
08:02:51|17155.26
08:02:52|17155.36
08:02:54|17155.69
08:02:55|17155.71
08:02:56|17155.35
08:02:57|17155.74
08:02:58|17156.32
08:02:59|17156.12
08:03:00|17156.49
08:03:01|17156.05
08:03:02|17156.26
08:03:03|17156.16
08:03:04|17155.88
08:03:05|17156.08
08:03:06|17155.9
08:03:08|17156.
08:03:09|17155.91
08:03:10|17156.29
08:03:11|17155.93
08:03:12|17155.96
08:03:13|17155.94
08:03:14|17156.
08:03:15|17156.63
08:03:16|17156.43
08:03:16|17156.48
08:03:17|17156.47
08:03:19|17156.21
08:03:20|17156.48
08:03:21|17155.63
08:03:22|17155.82
08:03:23|17155.71
08:03:25|17155.6
08:03:26|17155.54
08:03:26|17155.85
08:03:27|17155.84
08:03:29|17155.42
08:03:30|17155.42
08:03:31|17155.38
08:03:32|17155.4
08:03:33|17155.6
08:03:35|17155.71
08:03:35|17155.71
08:03:37|17156.08
08:03:38|17155.93
08:03:40|17155.39
08:03:41|17155.18
08:03:41|17156.06
08:03:43|17156.07
08:03:44|17156.
08:03:45|17155.99
08:03:46|17155.93
08:03:48|17155.53
08:03:49|17155.5
08:03:50|17155.51
08:03:51|17156.
08:03:52|17155.61
08:03:52|17155.8
08:03:53|17155.82
08:03:55|17156.06
08:03:56|17156.28
08:03:56|17156.01
08:03:57|17156.56
08:03:59|17156.14
08:04:00|17156.31
08:04:01|17156.68
08:04:02|17156.66
08:04:04|17156.35
08:04:04|17156.35
08:04:05|17156.17
08:04:06|17156.18
08:04:07|17156.4
08:04:08|17156.87
08:04:09|17156.84
08:04:10|17156.32
08:04:11|17156.32
08:04:12|17156.53
08:04:13|17156.59
08:04:14|17156.44
08:04:15|17156.65
08:04:16|17156.81
08:04:17|17156.71
08:04:18|17156.91
08:04:19|17156.68
08:04:20|17156.73
08:04:21|17157.08
08:04:22|17156.86
08:04:23|17157.01
08:04:25|17156.72
08:04:26|17156.84
08:04:27|17156.79
08:04:29|17155.27
08:04:31|17155.
08:04:32|17155.31
08:04:33|17155.46
08:04:34|17154.94
08:04:36|17155.36
08:04:37|17155.3
08:04:38|17155.52
08:04:39|17155.14
08:04:40|17155.37
08:04:41|17154.67
08:04:42|17155.19
08:04:43|17155.08
08:04:44|17155.69
08:04:45|17155.76
08:04:46|17155.67
08:04:47|17155.73
08:04:48|17156.03
08:04:49|17156.15
08:04:50|17156.67
08:04:51|17156.56
08:04:52|17156.56
08:04:53|17156.57
08:04:54|17156.84
08:04:55|17156.98
08:04:56|17156.98
08:04:57|17156.49
08:04:58|17156.64
08:04:59|17156.43
08:05:00|17156.4
08:05:01|17155.99
08:05:02|17156.31
08:05:03|17155.74
08:05:04|17156.06
08:05:05|17155.73
08:05:06|17155.84
08:05:07|17156.05
08:05:08|17156.04
08:05:09|17156.02
08:05:11|17156.02
08:05:11|17156.05
08:05:13|17155.6
08:05:14|17156.04
08:05:15|17156.05
08:05:16|17156.38
08:05:17|17156.18
08:05:18|17156.22
08:05:19|17156.07
08:05:20|17156.07
08:05:21|17156.49
08:05:21|17156.01
08:05:23|17156.38
08:05:24|17156.38
08:05:25|17156.19
08:05:27|17156.17
08:05:27|17156.48
08:05:29|17156.21
08:05:30|17156.26
08:05:31|17156.36
08:05:32|17156.
08:05:33|17156.33
08:05:34|17156.34
08:05:36|17156.23
08:05:36|17156.25
08:05:37|17156.26
08:05:38|17156.26
08:05:39|17156.3
08:05:40|17155.85
08:05:42|17155.75
08:05:42|17155.71
08:05:43|17155.19
08:05:44|17155.8
08:05:45|17155.91
08:05:46|17155.9
08:05:47|17155.91
08:05:48|17155.91
08:05:49|17155.23
08:05:50|17155.6
08:05:51|17155.27
08:05:52|17155.28
08:05:53|17155.08
08:05:54|17155.09
08:05:55|17155.08
08:05:56|17154.78
08:05:57|17155.05
08:05:59|17154.81
08:06:00|17154.83
08:06:01|17155.07
08:06:01|17154.54
08:06:04|17154.71
08:06:04|17154.55
08:06:05|17154.62
08:06:07|17154.55
08:06:08|17154.5
08:06:09|17154.53
08:06:11|17154.73
08:06:11|17154.64
08:06:12|17154.
08:06:13|17153.99
08:06:14|17153.82
08:06:15|17153.91
08:06:16|17153.84
08:06:17|17153.96
08:06:18|17154.
08:06:19|17154.
08:06:20|17153.8
08:06:21|17153.81
08:06:22|17154.1
08:06:23|17154.07
08:06:24|17154.16
08:06:25|17154.11
08:06:27|17153.81
08:06:29|17154.45
08:06:29|17154.56
08:06:31|17154.28
08:06:32|17153.86
08:06:33|17153.55
08:06:34|17153.77
08:06:35|17153.75
08:06:36|17153.74
08:06:37|17153.86
08:06:38|17153.99
08:06:39|17153.75
08:06:40|17153.46
08:06:41|17153.16
08:06:42|17153.19
08:06:43|17153.24
08:06:44|17153.12
08:06:45|17152.97
08:06:46|17153.21
08:06:47|17153.16
08:06:48|17152.74
08:06:49|17152.74
08:06:50|17152.9
08:06:51|17152.5
08:06:52|17151.96
08:06:53|17152.51
08:06:54|17151.69
08:06:56|17151.55
08:06:57|17150.97
08:06:58|17150.88
08:06:59|17151.63
08:07:00|17151.19
08:07:01|17151.25
08:07:02|17151.53
08:07:02|17151.86
08:07:04|17151.77
08:07:05|17151.71
08:07:07|17151.47
08:07:07|17151.48
08:07:09|17151.3
08:07:10|17151.33
08:07:11|17151.02
08:07:12|17151.42
08:07:13|17150.83
08:07:13|17150.7
08:07:15|17151.22
08:07:16|17150.94
08:07:17|17151.25
08:07:17|17151.1
08:07:20|17151.48
08:07:20|17151.46
08:07:21|17151.23
08:07:22|17151.23
08:07:23|17151.56
08:07:24|17151.28
08:07:26|17151.17
08:07:26|17150.85
08:07:27|17150.85
08:07:29|17150.77
08:07:31|17150.92
08:07:32|17151.44
08:07:33|17150.95
08:07:34|17151.18
08:07:36|17151.33
08:07:37|17150.4
08:07:38|17151.58
08:07:39|17151.14
08:07:40|17151.
08:07:40|17151.4
08:07:42|17151.
08:07:43|17150.77
08:07:44|17151.39
08:07:45|17151.38
08:07:45|17151.38
08:07:47|17151.32
08:07:49|17151.35
08:07:49|17151.46
08:07:50|17151.58
08:07:51|17152.01
08:07:52|17151.99
08:07:53|17151.99
08:07:54|17152.08
08:07:55|17151.85
08:07:57|17151.3
08:07:58|17151.46
08:07:58|17151.22
08:08:00|17150.37
08:08:01|17150.4
08:08:02|17150.56
08:08:03|17150.73
08:08:03|17150.55
08:08:05|17150.33
08:08:06|17150.77
08:08:07|17150.67
08:08:08|17150.82
08:08:09|17150.76
08:08:10|17150.67
08:08:11|17150.55
08:08:12|17150.42
08:08:13|17150.21
08:08:14|17150.22
08:08:14|17150.77
08:08:16|17150.77
08:08:16|17150.76
08:08:17|17150.62
08:08:19|17150.68
08:08:20|17150.56
08:08:20|17150.98
08:08:22|17150.97
08:08:23|17151.45
08:08:23|17151.08
08:08:25|17150.
08:08:26|17151.12
08:08:27|17151.12
08:08:28|17150.64
08:08:30|17150.2
08:08:31|17149.46
08:08:32|17149.08
08:08:33|17149.41
08:08:34|17149.63
08:08:35|17149.64
08:08:36|17149.29
08:08:38|17149.87
08:08:38|17149.09
08:08:39|17149.12
08:08:40|17149.73
08:08:41|17148.95
08:08:42|17149.05
08:08:43|17149.34
08:08:44|17148.68
08:08:45|17148.9
08:08:47|17149.04
08:08:47|17149.37
08:08:49|17149.41
08:08:51|17149.27
08:08:52|17149.12
08:08:53|17149.17
08:08:55|17149.08
08:08:55|17148.77
08:08:56|17148.77
08:08:57|17148.78
08:08:58|17148.53
08:08:59|17148.55
08:09:00|17148.52
08:09:01|17148.57
08:09:02|17148.68
08:09:03|17148.5
08:09:04|17148.33
08:09:05|17147.79
08:09:07|17147.88
08:09:07|17148.35
08:09:09|17148.41
08:09:10|17148.14
08:09:11|17148.17
08:09:11|17148.2
08:09:12|17148.29
08:09:13|17148.14
08:09:15|17148.11
08:09:15|17148.53
08:09:16|17148.55
08:09:18|17148.55
08:09:19|17148.39
08:09:19|17148.55
08:09:21|17148.43
08:09:21|17148.43
08:09:22|17148.43
08:09:23|17148.13
08:09:24|17147.78
08:09:26|17148.45
08:09:26|17148.36
08:09:27|17148.44
08:09:29|17147.96
08:09:31|17148.5
08:09:32|17148.54
08:09:33|17148.54
08:09:34|17148.23
08:09:35|17148.31
08:09:37|17148.33
08:09:38|17148.43
08:09:39|17148.55
08:09:40|17148.22
08:09:42|17147.93
08:09:42|17148.26
08:09:44|17147.99
08:09:45|17148.
08:09:46|17148.01
08:09:47|17148.03
08:09:49|17148.22
08:09:49|17147.99
08:09:51|17148.22
08:09:51|17147.75
08:09:52|17148.17
08:09:54|17147.99
08:09:55|17148.34
08:09:56|17148.16
08:09:57|17148.34
08:09:58|17148.39
08:09:59|17148.12
08:10:00|17147.96
08:10:01|17147.94
08:10:02|17148.28
08:10:03|17148.01
08:10:05|17148.37
08:10:06|17148.37
08:10:06|17148.36
08:10:08|17149.05
08:10:09|17149.15
08:10:09|17149.26
08:10:11|17149.2
08:10:12|17149.2
08:10:13|17149.27
08:10:14|17148.98
08:10:15|17149.37
08:10:16|17149.
08:10:17|17149.43
08:10:18|17150.
08:10:19|17149.47
08:10:20|17149.69
08:10:21|17151.
08:10:22|17151.08
08:10:23|17151.71
08:10:24|17151.19
08:10:25|17151.12
08:10:26|17150.84
08:10:27|17150.87
08:10:28|17150.82
08:10:29|17151.2
08:10:30|17150.89
08:10:31|17150.91
08:10:32|17150.89
08:10:33|17150.94
08:10:35|17150.36
08:10:37|17151.1
08:10:38|17151.46
08:10:39|17151.2
08:10:41|17151.16
08:10:41|17151.16
08:10:42|17151.57
08:10:43|17151.
08:10:44|17151.41
08:10:45|17151.65
08:10:46|17151.21
08:10:47|17151.37
08:10:48|17151.73
08:10:49|17151.87
08:10:50|17151.22
08:10:51|17151.49
08:10:52|17150.77
08:10:53|17150.74
08:10:54|17150.85
08:10:55|17150.74
08:10:56|17150.74
08:10:58|17150.83
08:10:59|17150.89
08:11:00|17151.04
08:11:01|17150.42
08:11:01|17150.42
08:11:02|17150.39
08:11:03|17150.38
08:11:04|17150.71
08:11:05|17150.71
08:11:07|17150.77
08:11:08|17150.64
08:11:09|17150.17
08:11:10|17150.59
08:11:12|17150.63
08:11:12|17151.
08:11:14|17150.53
08:11:15|17150.72
08:11:16|17150.98
08:11:16|17151.13
08:11:17|17151.14
08:11:19|17151.5
08:11:19|17151.27
08:11:20|17149.22
08:11:21|17149.35
08:11:23|17149.27
08:11:23|17148.97
08:11:24|17148.5
08:11:25|17148.72
08:11:26|17148.75
08:11:28|17148.75
08:11:28|17148.75
08:11:29|17148.73
08:11:31|17149.07
08:11:31|17148.8
08:11:33|17148.99
08:11:34|17149.51
08:11:36|17148.79
08:11:37|17148.75
08:11:37|17148.95
08:11:39|17148.7
08:11:40|17149.36
08:11:42|17149.47
08:11:43|17149.48
08:11:44|17149.44
08:11:45|17149.49
08:11:46|17149.47
08:11:48|17149.62
08:11:48|17149.65
08:11:49|17149.65
08:11:50|17149.28
08:11:51|17149.28
08:11:52|17149.68
08:11:53|17149.5
08:11:54|17149.4
08:11:55|17149.49
08:11:56|17148.82
08:11:58|17149.42
08:11:59|17149.44
08:12:00|17148.78
08:12:00|17148.64
08:12:02|17148.76
08:12:03|17148.93
08:12:03|17148.8
08:12:04|17148.84
08:12:05|17149.13
08:12:06|17149.08
08:12:08|17148.93
08:12:08|17149.14
08:12:09|17149.05
08:12:11|17148.85
08:12:12|17148.58
08:12:13|17148.94
08:12:14|17148.99
08:12:15|17148.52
08:12:16|17148.51
08:12:17|17148.46
08:12:18|17148.72
08:12:19|17148.26
08:12:20|17148.41
08:12:21|17147.48
08:12:22|17148.08
08:12:22|17147.9
08:12:23|17148.01
08:12:24|17147.99
08:12:26|17148.01
08:12:27|17148.3
08:12:28|17148.09
08:12:29|17147.94
08:12:30|17148.24
08:12:31|17148.07
08:12:32|17147.76
08:12:33|17148.27
08:12:35|17148.76
08:12:37|17150.33
08:12:38|17150.17
08:12:39|17150.11
08:12:40|17150.51
08:12:41|17150.62
08:12:42|17150.42
08:12:44|17150.01
08:12:45|17150.4
08:12:46|17150.68
08:12:48|17151.15
08:12:49|17150.82
08:12:50|17150.8
08:12:51|17150.99
08:12:52|17151.15
08:12:53|17150.83
08:12:54|17151.15
08:12:55|17151.38
08:12:56|17150.99
08:12:57|17151.15
08:12:58|17151.1
08:13:00|17151.34
08:13:01|17151.53
08:13:02|17151.33
08:13:02|17151.58
08:13:04|17151.36
08:13:05|17151.16
08:13:06|17151.16
08:13:06|17151.72
08:13:08|17151.64
08:13:10|17151.32
08:13:10|17151.13
08:13:11|17151.28
08:13:12|17151.69
08:13:13|17151.54
08:13:14|17151.53
08:13:15|17151.48
08:13:16|17150.85
08:13:17|17150.59
08:13:19|17150.82
08:13:19|17150.74
08:13:21|17150.04
08:13:22|17150.03
08:13:23|17150.22
08:13:24|17150.02
08:13:25|17150.16
08:13:26|17150.07
08:13:26|17149.53
08:13:28|17149.41
08:13:29|17149.42
08:13:29|17149.42
08:13:31|17149.7
08:13:32|17149.27
08:13:33|17149.2
08:13:34|17149.43
08:13:36|17149.43
08:13:37|17149.7
08:13:37|17149.6
08:13:39|17149.5
08:13:41|17149.57
08:13:41|17149.57
08:13:42|17149.47
08:13:43|17149.48
08:13:44|17149.62
08:13:46|17149.45
08:13:47|17149.58
08:13:48|17149.53
08:13:49|17149.57
08:13:50|17149.79
08:13:51|17149.79
08:13:52|17149.96
08:13:53|17149.69
08:13:54|17149.66
08:13:55|17150.03
08:13:56|17149.39
08:13:57|17149.23
08:13:58|17149.4
08:13:59|17149.47
08:14:00|17149.24
08:14:01|17149.64
08:14:03|17149.19
08:14:04|17149.32
08:14:05|17149.13
08:14:07|17149.43
08:14:07|17149.43
08:14:08|17149.41
08:14:09|17149.61
08:14:10|17149.28
08:14:11|17149.18
08:14:12|17149.13
08:14:13|17149.35
08:14:14|17149.24
08:14:15|17149.51
08:14:16|17149.19
08:14:17|17149.56
08:14:18|17149.64
08:14:19|17149.68
08:14:20|17149.57
08:14:21|17149.23
08:14:22|17149.59
08:14:23|17149.69
08:14:24|17149.2
08:14:25|17149.22
08:14:26|17149.54
08:14:27|17149.28
08:14:28|17149.08
08:14:29|17149.02
08:14:30|17149.02
08:14:31|17148.99
08:14:32|17148.85
08:14:33|17148.5
08:14:34|17148.62
08:14:35|17148.75
08:14:37|17148.45
08:14:38|17148.79
08:14:39|17148.8
08:14:40|17148.86
08:14:41|17148.86
08:14:43|17148.95
08:14:43|17148.95
08:14:44|17149.19
08:14:46|17148.61
08:14:47|17148.64
08:14:48|17148.53
08:14:49|17148.34
08:14:51|17148.41
08:14:52|17148.17
08:14:52|17148.06
08:14:54|17148.38
08:14:55|17148.47
08:14:56|17148.39
08:14:57|17148.32
08:14:59|17148.29
08:15:00|17148.31
08:15:01|17148.1
08:15:02|17147.83
08:15:03|17148.16
08:15:03|17148.06
08:15:04|17148.59
08:15:06|17148.08
08:15:07|17148.07
08:15:08|17148.28
08:15:08|17148.59
08:15:10|17148.87
08:15:11|17148.67
08:15:12|17148.39
08:15:13|17148.57
08:15:14|17148.02
08:15:15|17148.37
08:15:16|17148.38
08:15:17|17148.37
08:15:18|17148.55
08:15:19|17148.29
08:15:20|17148.35
08:15:22|17148.41
08:15:23|17148.7
08:15:24|17148.81
08:15:25|17148.81
08:15:26|17148.93
08:15:27|17149.08
08:15:28|17148.89
08:15:29|17149.27
08:15:30|17147.06
08:15:31|17144.9
08:15:32|17145.4
08:15:33|17145.78
08:15:34|17145.63
08:15:35|17145.71
08:15:36|17143.84
08:15:37|17145.6
08:15:39|17144.78
08:15:39|17145.41
08:15:41|17145.
08:15:42|17142.55
08:15:43|17143.12
08:15:43|17143.36
08:15:45|17143.35
08:15:46|17143.01
08:15:47|17142.94
08:15:48|17143.03
08:15:49|17143.35
08:15:50|17143.06
08:15:51|17143.4
08:15:52|17143.28
08:15:53|17143.29
08:15:54|17143.4
08:15:55|17143.5
08:15:56|17143.48
08:15:57|17143.02
08:15:58|17143.13
08:16:00|17143.15
08:16:01|17143.47
08:16:02|17143.34
08:16:03|17143.38
08:16:04|17143.44
08:16:04|17143.85
08:16:06|17143.48
08:16:06|17143.74
08:16:08|17143.53
08:16:08|17143.88
08:16:09|17143.73
08:16:10|17143.77
08:16:12|17143.55
08:16:12|17143.74
08:16:13|17143.09
08:16:15|17143.29
08:16:16|17143.11
08:16:16|17143.22
08:16:18|17143.09
08:16:18|17143.31
08:16:20|17141.88
08:16:21|17142.72
08:16:22|17142.83
08:16:23|17142.78
08:16:24|17142.53
08:16:25|17142.42
08:16:26|17142.17
08:16:26|17142.34
08:16:28|17142.17
08:16:29|17142.38
08:16:30|17142.39
08:16:31|17142.29
08:16:32|17142.33
08:16:33|17142.39
08:16:34|17142.86
08:16:35|17143.09
08:16:36|17142.89
08:16:37|17142.66
08:16:38|17142.38
08:16:39|17142.29
08:16:41|17142.44
08:16:42|17142.38
08:16:43|17142.41
08:16:45|17142.13
08:16:45|17141.73
08:16:47|17141.04
08:16:48|17141.2
08:16:49|17141.13
08:16:50|17140.84
08:16:51|17140.85
08:16:52|17141.16
08:16:53|17141.33
08:16:54|17141.48
08:16:56|17141.12
08:16:57|17141.22
08:16:58|17141.37
08:16:59|17141.2
08:17:00|17141.18
08:17:01|17141.19
08:17:02|17141.11
08:17:03|17141.26
08:17:04|17141.02
08:17:05|17140.69
08:17:06|17141.02
08:17:07|17140.75
08:17:08|17141.36
08:17:09|17141.36
08:17:10|17141.16
08:17:11|17141.5
08:17:12|17141.5
08:17:13|17141.8
08:17:14|17142.11
08:17:15|17141.91
08:17:16|17142.22
08:17:17|17142.1
08:17:18|17142.17
08:17:19|17142.09
08:17:20|17142.19
08:17:21|17142.15
08:17:23|17141.67
08:17:24|17141.53
08:17:24|17141.55
08:17:26|17141.36
08:17:27|17142.05
08:17:29|17142.
08:17:29|17142.22
08:17:30|17141.87
08:17:31|17141.94
08:17:32|17141.68
08:17:33|17141.66
08:17:34|17141.59
08:17:35|17141.95
08:17:36|17141.94
08:17:37|17144.5
08:17:39|17143.99
08:17:40|17143.64
08:17:40|17143.64
08:17:42|17143.96
08:17:44|17143.96
08:17:45|17144.8
08:17:45|17144.28
08:17:46|17143.82
08:17:47|17143.88
08:17:48|17143.59
08:17:50|17143.16
08:17:51|17143.25
08:17:52|17143.6
08:17:54|17143.51
08:17:54|17143.48
08:17:56|17143.57
08:17:56|17143.44
08:17:58|17143.03
08:17:59|17143.73
08:18:00|17143.92
08:18:02|17144.87
08:18:02|17143.92
08:18:03|17144.27
08:18:05|17144.27
08:18:06|17144.34
08:18:06|17144.4
08:18:08|17143.62
08:18:09|17143.64
08:18:10|17144.22
08:18:11|17144.3
08:18:12|17144.14
08:18:14|17143.39
08:18:14|17142.96
08:18:15|17142.39
08:18:16|17142.65
08:18:17|17142.79
08:18:18|17142.84
08:18:20|17142.86
08:18:21|17142.64
08:18:23|17142.6
08:18:23|17142.06
08:18:24|17142.08
08:18:25|17142.02
08:18:26|17142.31
08:18:27|17142.27
08:18:28|17142.27
08:18:29|17142.4
08:18:30|17141.98
08:18:31|17142.42
08:18:32|17142.63
08:18:33|17142.62
08:18:34|17142.52
08:18:35|17142.9
08:18:36|17142.82
08:18:37|17142.7
08:18:38|17142.52
08:18:39|17142.86
08:18:41|17142.47
08:18:42|17142.36
08:18:43|17142.37
08:18:45|17142.12
08:18:45|17142.04
08:18:46|17141.92
08:18:48|17142.1
08:18:49|17142.29
08:18:50|17141.86
08:18:51|17141.76
08:18:52|17141.61
08:18:53|17141.95
08:18:54|17142.25
08:18:55|17142.38
08:18:56|17142.54
08:18:57|17142.52
08:18:58|17142.16
08:18:59|17142.2
08:19:00|17142.62
08:19:01|17142.78
08:19:02|17142.89
08:19:03|17142.52
08:19:04|17142.36
08:19:05|17142.88
08:19:06|17142.92
08:19:07|17142.9
08:19:08|17143.02
08:19:09|17143.08
08:19:10|17143.26
08:19:11|17143.23
08:19:12|17142.96
08:19:13|17142.92
08:19:14|17142.75
08:19:15|17143.03
08:19:16|17143.03
08:19:17|17142.81
08:19:18|17143.05
08:19:19|17143.24
08:19:20|17143.5
08:19:21|17143.36
08:19:22|17143.45
08:19:23|17143.61
08:19:24|17143.06
08:19:25|17143.17
08:19:26|17143.04
08:19:27|17143.33
08:19:28|17143.05
08:19:29|17143.32
08:19:31|17143.33
08:19:31|17143.33
08:19:32|17143.11
08:19:33|17143.32
08:19:34|17143.27
08:19:35|17143.32
08:19:36|17143.41
08:19:37|17143.22
08:19:38|17143.65
08:19:40|17143.62
08:19:41|17143.31
08:19:42|17143.4
08:19:43|17143.47
08:19:44|17143.68
08:19:46|17143.83
08:19:46|17143.86
08:19:47|17143.77
08:19:48|17143.56
08:19:49|17143.99
08:19:50|17144.
08:19:52|17143.9
08:19:52|17144.
08:19:53|17144.
08:19:55|17144.
08:19:56|17144.
08:19:57|17144.31
08:19:57|17144.54
08:20:00|17143.69
08:20:00|17143.85
08:20:01|17143.11
08:20:02|17142.73
08:20:03|17142.84
08:20:04|17142.6
08:20:05|17142.62
08:20:06|17142.78
08:20:07|17142.02
08:20:08|17142.14
08:20:09|17142.15
08:20:10|17142.16
08:20:11|17141.78
08:20:13|17142.01
08:20:14|17142.27
08:20:15|17142.29
08:20:16|17143.23
08:20:17|17144.02
08:20:18|17144.07
08:20:19|17144.07
08:20:20|17144.
08:20:21|17144.13
08:20:22|17144.39
08:20:23|17144.28
08:20:24|17144.5
08:20:25|17144.49
08:20:26|17144.32
08:20:27|17144.35
08:20:28|17144.5
08:20:29|17145.05
08:20:30|17145.19
08:20:31|17145.25
08:20:32|17145.24
08:20:33|17145.
08:20:34|17145.25
08:20:35|17145.11
08:20:36|17145.28
08:20:37|17145.12
08:20:38|17145.03
08:20:40|17145.37
08:20:40|17145.7
08:20:42|17145.5
08:20:42|17145.36
08:20:44|17145.35
08:20:45|17145.55
08:20:47|17145.55
08:20:47|17145.51
08:20:48|17145.51
08:20:50|17145.51
08:20:51|17146.01
08:20:51|17146.2
08:20:53|17146.2
08:20:54|17147.65
08:20:55|17147.23
08:20:56|17147.38
08:20:57|17147.48
08:20:58|17147.58
08:20:59|17147.93
08:21:01|17147.79
08:21:02|17148.12
08:21:03|17148.61
08:21:05|17148.19
08:21:05|17148.18
08:21:06|17148.34
08:21:07|17148.35
08:21:08|17148.66
08:21:09|17148.71
08:21:10|17148.25
08:21:11|17148.26
08:21:12|17148.63
08:21:13|17148.27
08:21:14|17148.38
08:21:15|17148.4
08:21:16|17148.04
08:21:17|17148.08
08:21:18|17147.93
08:21:19|17147.59
08:21:20|17147.98
08:21:21|17147.82
08:21:22|17147.61
08:21:23|17148.28
08:21:24|17148.
08:21:25|17147.67
08:21:26|17147.72
08:21:27|17147.92
08:21:28|17148.07
08:21:29|17147.93
08:21:30|17147.51
08:21:32|17147.16
08:21:32|17147.5
08:21:33|17147.72
08:21:34|17147.53
08:21:35|17147.83
08:21:36|17147.83
08:21:37|17147.95
08:21:38|17147.89
08:21:39|17148.23
08:21:40|17148.16
08:21:42|17148.12
08:21:43|17148.26
08:21:44|17148.12
08:21:46|17147.41
08:21:46|17147.28
08:21:47|17147.32
08:21:48|17147.32
08:21:49|17147.48
08:21:50|17147.12
08:21:52|17147.12
08:21:53|17147.04
08:21:54|17147.29
08:21:55|17147.32
08:21:56|17147.32
08:21:57|17147.54
08:21:58|17147.41
08:21:59|17147.78
08:22:00|17147.88
08:22:01|17147.68
08:22:03|17147.91
08:22:03|17148.34
08:22:04|17148.45
08:22:05|17148.47
08:22:07|17148.47
08:22:09|17148.42
08:22:09|17148.55
08:22:10|17148.12
08:22:11|17147.51
08:22:12|17147.62
08:22:13|17147.53
08:22:15|17147.41
08:22:15|17147.42
08:22:16|17147.61
08:22:17|17147.67
08:22:18|17147.65
08:22:20|17147.69
08:22:20|17147.42
08:22:22|17147.58
08:22:23|17147.74
08:22:23|17148.29
08:22:24|17148.66
08:22:26|17148.78
08:22:27|17148.74
08:22:27|17148.82
08:22:29|17148.57
08:22:30|17148.79
08:22:30|17148.61
08:22:32|17148.65
08:22:33|17148.59
08:22:34|17148.84
08:22:35|17149.04
08:22:36|17149.07
08:22:37|17148.94
08:22:38|17149.04
08:22:39|17148.77
08:22:40|17149.2
08:22:41|17148.81
08:22:42|17148.17
08:22:44|17148.29
08:22:45|17148.38
08:22:46|17148.28
08:22:47|17148.6
08:22:48|17148.35
08:22:49|17148.29
08:22:50|17148.4
08:22:51|17148.28
08:22:52|17148.64
08:22:54|17148.29
08:22:55|17148.62
08:22:56|17149.42
08:22:57|17149.99
08:22:58|17150.
08:22:59|17149.87
08:23:00|17149.99
08:23:01|17149.32
08:23:02|17149.65
08:23:03|17149.64
08:23:04|17149.65
08:23:06|17149.71
08:23:06|17149.92
08:23:07|17149.83
08:23:08|17150.08
08:23:09|17150.07
08:23:10|17149.82
08:23:11|17149.8
08:23:12|17149.95
08:23:13|17149.98
08:23:14|17150.38
08:23:15|17150.67
08:23:16|17150.29
08:23:17|17150.29
08:23:18|17150.3
08:23:19|17150.21
08:23:21|17150.8
08:23:21|17151.05
08:23:23|17150.84
08:23:24|17150.89
08:23:25|17150.97
08:23:25|17151.19
08:23:28|17152.79
08:23:28|17152.7
08:23:29|17153.1
08:23:31|17152.04
08:23:32|17152.45
08:23:33|17152.15
08:23:34|17152.56
08:23:34|17152.31
08:23:36|17152.3
08:23:37|17152.44
08:23:37|17152.36
08:23:39|17152.48
08:23:40|17152.58
08:23:41|17152.51
08:23:42|17152.51
08:23:43|17152.15
08:23:45|17152.19
08:23:45|17152.
08:23:46|17151.99
08:23:47|17152.37
08:23:48|17152.18
08:23:50|17152.33
08:23:52|17151.69
08:23:52|17151.52
08:23:53|17151.62
08:23:54|17152.
08:23:55|17152.
08:23:57|17151.72
08:23:58|17151.65
08:23:59|17151.53
08:23:59|17151.85
08:24:01|17152.
08:24:02|17152.21
08:24:03|17151.89
08:24:04|17151.86
08:24:05|17151.95
08:24:06|17151.95
08:24:08|17151.79
08:24:08|17151.54
08:24:09|17151.99
08:24:10|17151.98
08:24:11|17151.67
08:24:12|17152.48
08:24:13|17152.77
08:24:14|17153.03
08:24:15|17153.21
08:24:16|17153.22
08:24:17|17153.08
08:24:18|17153.46
08:24:19|17153.55
08:24:20|17153.67
08:24:21|17153.45
08:24:22|17153.34
08:24:23|17153.42
08:24:24|17153.44
08:24:25|17153.57
08:24:26|17153.61
08:24:27|17153.2
08:24:28|17153.22
08:24:29|17153.5
08:24:30|17153.27
08:24:32|17153.33
08:24:32|17153.08
08:24:34|17153.2
08:24:34|17153.83
08:24:36|17153.74
08:24:37|17154.03
08:24:38|17153.74
08:24:39|17153.98
08:24:40|17153.45
08:24:41|17153.64
08:24:42|17153.41
08:24:43|17153.09
08:24:44|17152.02
08:24:46|17151.96
08:24:47|17152.42
08:24:49|17152.01
08:24:49|17152.
08:24:51|17152.49
08:24:52|17152.73
08:24:53|17152.4
08:24:54|17152.39
08:24:55|17152.21
08:24:56|17152.18
08:24:57|17151.95
08:24:58|17151.63
08:24:59|17151.73
08:25:00|17151.57
08:25:02|17151.74
08:25:03|17151.31
08:25:04|17151.26
08:25:05|17151.75
08:25:06|17151.78
08:25:07|17151.78
08:25:08|17151.78
08:25:09|17151.78
08:25:10|17151.92
08:25:11|17152.08
08:25:12|17152.17
08:25:13|17151.86
08:25:15|17151.89
08:25:15|17151.57
08:25:16|17151.97
08:25:17|17151.47
08:25:18|17151.07
08:25:19|17151.01
08:25:20|17150.44
08:25:21|17150.65
08:25:22|17150.41
08:25:23|17150.52
08:25:24|17151.04
08:25:25|17150.85
08:25:26|17150.65
08:25:27|17150.64
08:25:28|17150.62
08:25:30|17150.75
08:25:31|17150.8
08:25:32|17150.32
08:25:33|17149.86
08:25:34|17150.33
08:25:35|17150.02
08:25:36|17150.73
08:25:38|17150.36
08:25:38|17150.05
08:25:40|17149.59
08:25:40|17149.61
08:25:41|17149.3
08:25:42|17149.32
08:25:44|17149.33
08:25:45|17149.61
08:25:46|17149.66
08:25:47|17149.66
08:25:48|17149.84
08:25:50|17149.3
08:25:51|17149.28
08:25:52|17149.28
08:25:54|17149.14
08:25:56|17149.13
08:25:56|17148.89
08:25:57|17149.19
08:25:58|17149.08
08:25:59|17149.11
08:26:00|17149.08
08:26:01|17149.25
08:26:02|17149.58
08:26:03|17149.6
08:26:04|17149.76
08:26:05|17149.93
08:26:06|17149.91
08:26:08|17149.18
08:26:09|17148.87
08:26:10|17149.28
08:26:11|17149.23
08:26:13|17149.57
08:26:13|17149.66
08:26:14|17149.07
08:26:15|17148.74
08:26:16|17148.59
08:26:17|17148.6
08:26:18|17147.6
08:26:19|17147.57
08:26:20|17147.48
08:26:21|17147.49
08:26:22|17147.32
08:26:23|17147.26
08:26:24|17147.58
08:26:25|17147.59
08:26:26|17147.58
08:26:27|17147.22
08:26:28|17147.03
08:26:29|17147.38
08:26:30|17145.48
08:26:31|17145.83
08:26:32|17145.59
08:26:33|17144.3
08:26:34|17144.39
08:26:35|17144.37
08:26:36|17144.53
08:26:37|17144.7
08:26:38|17144.43
08:26:39|17144.56
08:26:40|17144.2
08:26:41|17144.12
08:26:42|17144.62
08:26:43|17144.68
08:26:44|17143.35
08:26:45|17144.48
08:26:46|17144.24
08:26:48|17144.24
08:26:49|17144.25
08:26:49|17144.34
08:26:52|17144.38
08:26:53|17144.41
08:26:54|17144.53
08:26:55|17144.57
08:26:56|17144.63
08:26:56|17144.22
08:26:58|17144.24
08:26:59|17144.38
08:27:00|17144.21
08:27:01|17144.2
08:27:01|17144.51
08:27:03|17144.11
08:27:04|17144.22
08:27:05|17144.85
08:27:06|17145.2
08:27:07|17145.6
08:27:08|17145.58
08:27:09|17146.45
08:27:10|17146.29
08:27:11|17146.25
08:27:12|17146.29
08:27:14|17146.
08:27:14|17146.09
08:27:16|17146.24
08:27:16|17146.16
08:27:18|17146.18
08:27:19|17146.38
08:27:19|17146.38
08:27:21|17146.66
08:27:22|17146.43
08:27:22|17146.34
08:27:24|17146.22
08:27:25|17146.29
08:27:25|17146.41
08:27:27|17146.62
08:27:27|17147.4
08:27:29|17147.2
08:27:30|17147.07
08:27:31|17146.67
08:27:31|17147.25
08:27:33|17147.01
08:27:34|17146.99
08:27:35|17147.17
08:27:35|17146.91
08:27:37|17146.93
08:27:38|17147.
08:27:39|17147.24
08:27:40|17147.65
08:27:41|17147.11
08:27:42|17147.5
08:27:43|17147.84
08:27:44|17147.83
08:27:45|17147.32
08:27:46|17147.64
08:27:47|17147.84
08:27:49|17148.1
08:27:50|17147.94
08:27:52|17148.
08:27:53|17148.1
08:27:54|17147.96
08:27:55|17147.96
08:27:56|17147.9
08:27:57|17147.95
08:27:59|17148.5
08:27:59|17147.95
08:28:00|17147.77
08:28:01|17148.17
08:28:02|17148.07
08:28:03|17148.33
08:28:04|17147.9
08:28:05|17148.27
08:28:06|17148.3
08:28:07|17148.07
08:28:08|17148.36
08:28:09|17148.55
08:28:10|17148.52
08:28:11|17148.65
08:28:12|17148.38
08:28:13|17148.54
08:28:14|17148.34
08:28:15|17148.51
08:28:16|17148.45
08:28:17|17148.45
08:28:18|17148.42
08:28:19|17148.42
08:28:20|17148.21
08:28:21|17148.16
08:28:22|17148.29
08:28:23|17148.66
08:28:24|17148.58
08:28:25|17148.59
08:28:26|17148.39
08:28:27|17148.41
08:28:28|17148.68
08:28:29|17148.66
08:28:30|17148.85
08:28:31|17148.99
08:28:33|17148.48
08:28:33|17148.99
08:28:34|17148.81
08:28:35|17148.74
08:28:37|17149.
08:28:38|17149.
08:28:39|17149.
08:28:40|17148.99
08:28:41|17149.15
08:28:42|17149.14
08:28:43|17149.35
08:28:44|17148.94
08:28:45|17148.94
08:28:46|17148.74
08:28:47|17148.75
08:28:48|17148.57
08:28:50|17148.62
08:28:50|17149.
08:28:51|17149.19
08:28:52|17148.86
08:28:53|17149.06
08:28:54|17148.94
08:28:55|17149.03
08:28:56|17149.09
08:28:57|17149.09
08:28:58|17148.78
08:29:00|17148.79
08:29:00|17148.01
08:29:01|17147.04
08:29:02|17146.94
08:29:04|17146.97
08:29:05|17146.79
08:29:06|17146.79
08:29:07|17146.85
08:29:08|17146.8
08:29:09|17146.69
08:29:10|17146.91
08:29:11|17146.77
08:29:12|17147.06
08:29:13|17146.84
08:29:14|17147.
08:29:15|17147.09
08:29:16|17147.11
08:29:17|17146.98
08:29:18|17146.73
08:29:19|17146.01
08:29:20|17145.61
08:29:21|17145.
08:29:22|17145.07
08:29:23|17144.98
08:29:24|17144.94
08:29:26|17146.13
08:29:26|17145.89
08:29:27|17145.74
08:29:28|17145.76
08:29:30|17145.77
08:29:32|17145.76
08:29:32|17145.59
08:29:33|17145.31
08:29:34|17145.66
08:29:35|17145.31
08:29:36|17145.23
08:29:37|17145.57
08:29:38|17145.23
08:29:39|17145.79
08:29:40|17145.62
08:29:41|17145.35
08:29:42|17145.59
08:29:43|17145.32
08:29:44|17145.31
08:29:45|17145.37
08:29:46|17145.43
08:29:48|17145.82
08:29:48|17145.32
08:29:49|17145.17
08:29:51|17145.18
08:29:53|17145.31
08:29:54|17145.35
08:29:55|17145.18
08:29:57|17146.2
08:29:57|17146.23
08:29:58|17146.37
08:29:59|17146.33
08:30:00|17146.52
08:30:01|17146.35
08:30:03|17146.51
08:30:03|17145.86
08:30:05|17145.24
08:30:06|17145.26
08:30:06|17145.53
08:30:07|17145.43
08:30:09|17145.36
08:30:10|17145.54
08:30:12|17145.82
08:30:12|17145.85
08:30:13|17145.85
08:30:15|17145.63
08:30:16|17145.43
08:30:16|17145.45
08:30:17|17145.6
08:30:18|17145.37
08:30:19|17145.57
08:30:21|17145.26
08:30:22|17145.82
08:30:22|17145.85
08:30:23|17146.36
08:30:25|17146.74
08:30:26|17146.98
08:30:27|17146.97
08:30:28|17146.84
08:30:28|17146.89
08:30:29|17147.12
08:30:30|17147.1
08:30:32|17146.95
08:30:33|17146.72
08:30:33|17146.89
08:30:35|17147.12
08:30:36|17147.11
08:30:37|17147.1
08:30:37|17147.09
08:30:39|17147.09
08:30:40|17147.12
08:30:41|17147.12
08:30:42|17147.25
08:30:43|17146.72
08:30:44|17146.7
08:30:45|17146.71
08:30:46|17146.6
08:30:47|17146.26
08:30:48|17146.37
08:30:49|17146.37
08:30:50|17146.37
08:30:52|17146.33
08:30:54|17146.48
08:30:54|17146.65
08:30:55|17146.63
08:30:57|17146.5
08:30:58|17146.5
08:31:00|17146.01
08:31:01|17146.12
08:31:01|17145.87
08:31:03|17145.87
08:31:03|17146.3
08:31:04|17146.16
08:31:05|17145.9
08:31:06|17145.9
08:31:07|17146.06
08:31:09|17146.05
08:31:10|17146.25
08:31:11|17145.91
08:31:11|17145.95
08:31:13|17145.99
08:31:14|17146.14
08:31:14|17146.13
08:31:15|17146.35
08:31:17|17146.53
08:31:17|17146.54
08:31:19|17146.23
08:31:19|17146.09
08:31:21|17146.23
08:31:21|17146.09
08:31:22|17146.32
08:31:24|17146.06
08:31:25|17145.44
08:31:26|17144.91
08:31:27|17145.03
08:31:27|17144.93
08:31:29|17144.92
08:31:30|17144.63
08:31:31|17144.83
08:31:32|17144.81
08:31:33|17144.75
08:31:34|17144.89
08:31:35|17144.73
08:31:36|17145.24
08:31:37|17145.08
08:31:38|17145.11
08:31:39|17144.96
08:31:40|17144.6
08:31:41|17144.99
08:31:42|17144.87
08:31:43|17144.67
08:31:44|17144.83
08:31:46|17144.76
08:31:47|17144.74
08:31:47|17144.52
08:31:48|17144.19
08:31:49|17144.5
08:31:51|17144.24
08:31:51|17144.2
08:31:53|17144.71
08:31:54|17144.45
08:31:55|17144.17
08:31:56|17144.2
08:31:57|17143.97
08:31:58|17144.37
08:31:59|17144.49
08:32:00|17144.56
08:32:02|17144.43
08:32:03|17144.16
08:32:05|17143.84
08:32:05|17144.57
08:32:06|17144.11
08:32:07|17144.41
08:32:08|17144.23
08:32:09|17144.06
08:32:10|17144.16
08:32:11|17144.37
08:32:12|17144.09
08:32:13|17144.39
08:32:14|17144.24
08:32:15|17143.87
08:32:16|17143.75
08:32:17|17143.69
08:32:19|17143.9
08:32:19|17143.92
08:32:20|17143.82
08:32:21|17143.49
08:32:22|17143.59
08:32:24|17143.18
08:32:25|17142.81
08:32:26|17143.12
08:32:27|17143.08
08:32:28|17142.83
08:32:29|17143.34
08:32:30|17142.66
08:32:31|17142.36
08:32:32|17142.24
08:32:33|17142.21
08:32:34|17142.16
08:32:36|17142.16
08:32:37|17142.3
08:32:38|17142.47
08:32:39|17142.68
08:32:40|17142.14
08:32:41|17142.66
08:32:42|17142.91
08:32:43|17142.92
08:32:44|17143.02
08:32:45|17143.01
08:32:46|17143.33
08:32:47|17143.38
08:32:48|17143.11
08:32:49|17143.08
08:32:50|17143.15
08:32:51|17142.93
08:32:52|17143.15
08:32:53|17143.23
08:32:54|17143.3
08:32:55|17143.23
08:32:56|17143.39
08:32:58|17143.15
08:32:59|17143.09
08:33:00|17143.
08:33:01|17143.57
08:33:02|17143.38
08:33:04|17143.44
08:33:04|17143.73
08:33:05|17143.9
08:33:06|17143.79
08:33:08|17143.45
08:33:09|17143.35
08:33:10|17143.62
08:33:11|17143.4
08:33:12|17143.75
08:33:13|17143.62
08:33:14|17143.81
08:33:15|17143.73
08:33:15|17143.63
08:33:17|17143.58
08:33:18|17143.71
08:33:19|17143.83
08:33:19|17144.39
08:33:21|17144.47
08:33:22|17144.4
08:33:23|17144.13
08:33:24|17144.52
08:33:25|17143.95
08:33:26|17144.
08:33:27|17144.
08:33:27|17144.32
08:33:29|17144.
08:33:30|17144.49
08:33:31|17144.17
08:33:32|17144.66
08:33:33|17144.7
08:33:34|17144.01
08:33:35|17144.05
08:33:36|17144.06
08:33:37|17143.95
08:33:38|17144.12
08:33:39|17144.93
08:33:40|17145.53
08:33:41|17145.04
08:33:42|17145.
08:33:43|17145.11
08:33:44|17145.11
08:33:45|17145.11
08:33:46|17145.42
08:33:47|17145.23
08:33:48|17144.8
08:33:49|17144.45
08:33:50|17145.05
08:33:51|17144.9
08:33:52|17144.43
08:33:53|17144.7
08:33:55|17144.53
08:33:56|17144.63
08:33:57|17144.63
08:33:58|17144.68
08:33:59|17144.27
08:34:01|17144.29
08:34:02|17144.73
08:34:03|17144.29
08:34:05|17144.28
08:34:06|17144.62
08:34:06|17144.45
08:34:08|17144.38
08:34:09|17144.79
08:34:10|17144.04
08:34:11|17143.48
08:34:13|17144.15
08:34:13|17143.65
08:34:15|17143.41
08:34:16|17143.97
08:34:17|17143.6
08:34:17|17143.87
08:34:19|17143.71
08:34:20|17144.09
08:34:21|17143.79
08:34:22|17143.83
08:34:23|17143.93
08:34:25|17144.39
08:34:26|17144.26
08:34:27|17144.24
08:34:28|17144.24
08:34:29|17144.24
08:34:30|17144.24
08:34:31|17144.12
08:34:32|17144.03
08:34:33|17143.91
08:34:34|17143.94
08:34:35|17144.27
08:34:36|17144.2
08:34:37|17144.29
08:34:38|17144.47
08:34:39|17144.3
08:34:40|17143.53
08:34:42|17143.98
08:34:42|17143.91
08:34:44|17143.43
08:34:45|17143.55
08:34:46|17144.06
08:34:46|17144.22
08:34:48|17144.36
08:34:48|17144.24
08:34:49|17144.42
08:34:51|17143.86
08:34:51|17143.75
08:34:53|17143.95
08:34:53|17143.77
08:34:54|17143.94
08:34:55|17143.8
08:34:57|17144.05
08:34:58|17144.01
08:35:00|17143.92
08:35:00|17143.71
08:35:01|17144.3
08:35:02|17144.65
08:35:04|17144.65
08:35:04|17144.17
08:35:06|17144.67
08:35:07|17144.2
08:35:08|17144.25
08:35:09|17144.31
08:35:10|17144.36
08:35:11|17144.2
08:35:12|17144.1
08:35:13|17143.81
08:35:14|17143.82
08:35:15|17143.99
08:35:16|17143.82
08:35:17|17144.15
08:35:18|17143.55
08:35:19|17143.91
08:35:20|17143.5
08:35:21|17143.27
08:35:22|17143.73
08:35:23|17143.69
08:35:24|17143.3
08:35:25|17143.5
08:35:26|17143.59
08:35:27|17143.54
08:35:28|17143.4
08:35:29|17143.56
08:35:31|17143.28
08:35:31|17143.46
08:35:32|17143.48
08:35:33|17143.69
08:35:34|17144.22
08:35:35|17144.22
08:35:36|17144.22
08:35:37|17144.23
08:35:38|17143.64
08:35:39|17143.64
08:35:40|17144.06
08:35:42|17144.05
08:35:42|17144.06
08:35:43|17144.04
08:35:44|17144.37
08:35:45|17144.44
08:35:46|17144.01
08:35:47|17144.21
08:35:48|17143.85
08:35:49|17143.84
08:35:50|17143.84
08:35:51|17144.22
08:35:52|17144.35
08:35:53|17144.04
08:35:54|17143.75
08:35:56|17143.97
08:35:58|17143.72
08:35:59|17143.37
08:36:00|17143.25
08:36:01|17143.95
08:36:03|17143.67
08:36:05|17143.59
08:36:05|17143.56
08:36:06|17144.1
08:36:07|17143.81
08:36:08|17144.14
08:36:09|17144.41
08:36:10|17144.57
08:36:12|17144.33
08:36:12|17144.3
08:36:14|17144.21
08:36:15|17144.35
08:36:15|17144.35
08:36:17|17144.71
08:36:18|17144.01
08:36:19|17143.74
08:36:20|17143.77
08:36:21|17144.
08:36:22|17147.03
08:36:22|17147.06
08:36:24|17147.19
08:36:25|17147.23
08:36:27|17147.09
08:36:27|17146.81
08:36:28|17148.64
08:36:29|17148.23
08:36:31|17148.45
08:36:31|17148.45
08:36:32|17147.82
08:36:33|17147.98
08:36:34|17148.04
08:36:35|17147.65
08:36:36|17147.56
08:36:37|17148.11
08:36:38|17148.32
08:36:39|17148.29
08:36:40|17148.53
08:36:41|17148.41
08:36:42|17148.39
08:36:43|17148.26
08:36:44|17148.21
08:36:45|17148.14
08:36:46|17148.17
08:36:47|17148.25
08:36:48|17148.3
08:36:49|17148.73
08:36:50|17148.41
08:36:51|17148.75
08:36:52|17148.43
08:36:53|17148.55
08:36:54|17148.4
08:36:55|17148.18
08:36:57|17148.39
08:36:58|17148.47
08:37:00|17148.68
08:37:00|17149.19
08:37:02|17148.94
08:37:04|17149.17
08:37:04|17148.9
08:37:05|17148.9
08:37:07|17149.12
08:37:09|17148.86
08:37:10|17149.18
08:37:11|17148.95
08:37:11|17149.38
08:37:12|17148.99
08:37:13|17149.34
08:37:14|17148.95
08:37:16|17148.96
08:37:17|17149.07
08:37:17|17149.03
08:37:18|17148.97
08:37:19|17149.25
08:37:21|17148.62
08:37:22|17148.8
08:37:23|17148.91
08:37:24|17148.83
08:37:25|17148.86
08:37:27|17148.83
08:37:27|17149.2
08:37:28|17149.2
08:37:29|17149.04
08:37:30|17149.22
08:37:31|17149.
08:37:32|17148.88
08:37:33|17149.19
08:37:34|17149.08
08:37:35|17148.93
08:37:36|17148.92
08:37:37|17148.67
08:37:38|17148.76
08:37:39|17148.94
08:37:40|17149.03
08:37:41|17148.86
08:37:42|17149.03
08:37:43|17148.86
08:37:44|17148.72
08:37:45|17148.68
08:37:46|17148.71
08:37:47|17148.41
08:37:48|17148.25
08:37:49|17147.95
08:37:50|17148.08
08:37:51|17147.79
08:37:52|17148.3
08:37:53|17148.5
08:37:54|17148.48
08:37:55|17148.93
08:37:56|17148.79
08:37:57|17148.93
08:37:58|17148.68
08:37:59|17148.57
08:38:01|17148.48
08:38:02|17148.85
08:38:04|17148.99
08:38:04|17149.51
08:38:06|17148.29
08:38:07|17148.51
08:38:08|17148.49
08:38:09|17148.49
08:38:11|17148.62
08:38:11|17148.51
08:38:12|17148.56
08:38:14|17148.92
08:38:15|17148.93
08:38:15|17148.54
08:38:17|17148.33
08:38:18|17148.39
08:38:19|17148.56
08:38:19|17148.74
08:38:21|17148.45
08:38:21|17148.44
08:38:23|17148.15
08:38:23|17147.95
08:38:24|17148.31
08:38:26|17148.13
08:38:27|17148.13
08:38:28|17148.01
08:38:29|17148.
08:38:30|17147.8
08:38:31|17147.96
08:38:32|17148.13
08:38:33|17147.98
08:38:34|17148.04
08:38:35|17148.35
08:38:36|17148.01
08:38:37|17148.
08:38:38|17148.28
08:38:39|17147.86
08:38:40|17147.67
08:38:41|17147.99
08:38:42|17148.49
08:38:43|17148.62
08:38:44|17148.51
08:38:45|17148.7
08:38:46|17148.92
08:38:48|17148.89
08:38:49|17149.09
08:38:50|17148.84
08:38:50|17148.84
08:38:52|17148.84
08:38:52|17148.94
08:38:53|17149.08
08:38:55|17148.84
08:38:55|17148.81
08:38:56|17149.01
08:38:58|17149.
08:38:59|17149.09
08:39:00|17149.1
08:39:02|17149.29
08:39:03|17149.4
08:39:04|17149.4
08:39:06|17149.68
08:39:06|17149.22
08:39:08|17149.21
08:39:08|17149.04
08:39:09|17149.06
08:39:10|17149.06
08:39:12|17149.13
08:39:13|17149.22
08:39:14|17149.71
08:39:15|17149.36
08:39:16|17149.16
08:39:17|17149.65
08:39:18|17149.08
08:39:19|17149.
08:39:20|17149.21
08:39:22|17149.5
08:39:23|17149.46
08:39:24|17149.31
08:39:25|17149.29
08:39:26|17149.15
08:39:27|17149.12
08:39:28|17149.12
08:39:29|17149.06
08:39:31|17148.52
08:39:32|17148.25
08:39:33|17148.46
08:39:33|17147.88
08:39:35|17148.16
08:39:35|17147.82
08:39:37|17147.83
08:39:38|17147.99
08:39:39|17147.89
08:39:40|17147.94
08:39:41|17148.45
08:39:42|17148.1
08:39:43|17148.16
08:39:44|17148.17
08:39:45|17148.42
08:39:46|17148.49
08:39:47|17149.28
08:39:48|17150.2
08:39:49|17150.5
08:39:51|17149.97
08:39:51|17150.03
08:39:53|17149.73
08:39:54|17149.98
08:39:55|17149.56
08:39:56|17149.21
08:39:57|17149.56
08:39:58|17149.54
08:39:59|17149.3
08:40:01|17149.53
08:40:02|17150.
08:40:03|17149.99
08:40:04|17149.99
08:40:05|17149.84
08:40:06|17149.87
08:40:07|17149.88
08:40:08|17149.87
08:40:09|17149.78
08:40:10|17150.2
08:40:11|17150.57
08:40:12|17150.06
08:40:13|17149.61
08:40:14|17149.65
08:40:15|17149.63
08:40:17|17149.63
08:40:17|17149.64
08:40:18|17149.66
08:40:19|17150.04
08:40:20|17149.99
08:40:22|17150.27
08:40:23|17150.01
08:40:24|17149.98
08:40:25|17150.31
08:40:27|17150.06
08:40:28|17150.4
08:40:29|17150.39
08:40:30|17150.09
08:40:31|17150.41
08:40:32|17150.41
08:40:33|17150.65
08:40:34|17150.84
08:40:35|17150.61
08:40:37|17150.52
08:40:38|17150.52
08:40:39|17150.32
08:40:40|17150.82
08:40:41|17150.54
08:40:41|17150.31
08:40:43|17150.27
08:40:44|17151.04
08:40:45|17151.18
08:40:46|17151.06
08:40:47|17151.21
08:40:48|17151.01
08:40:49|17150.94
08:40:49|17150.95
08:40:51|17150.94
08:40:52|17151.06
08:40:53|17151.63
08:40:54|17151.41
08:40:55|17150.88
08:40:56|17151.11
08:40:56|17150.88
08:40:58|17150.95
08:40:58|17151.17
08:41:00|17150.78
08:41:01|17150.79
08:41:03|17150.75
08:41:04|17150.72
08:41:04|17150.95
08:41:06|17150.71
08:41:07|17151.23
08:41:08|17150.22
08:41:10|17149.98
08:41:11|17150.11
08:41:11|17150.2
08:41:13|17150.13
08:41:14|17150.16
08:41:15|17150.29
08:41:16|17150.28
08:41:17|17150.61
08:41:17|17151.04
08:41:18|17151.07
08:41:19|17151.28
08:41:20|17151.27
08:41:21|17151.24
08:41:23|17151.11
08:41:24|17151.13
08:41:25|17151.13
08:41:25|17151.22
08:41:27|17151.25
08:41:28|17151.37
08:41:29|17151.81
08:41:30|17151.83
08:41:31|17152.01
08:41:32|17151.74
08:41:34|17151.73
08:41:34|17151.73
08:41:36|17151.55
08:41:36|17151.96
08:41:38|17151.73
08:41:39|17151.93
08:41:40|17152.2
08:41:41|17151.75
08:41:42|17152.12
08:41:43|17151.86
08:41:44|17151.88
08:41:45|17150.94
08:41:46|17150.94
08:41:47|17150.85
08:41:48|17151.
08:41:49|17150.46
08:41:50|17150.67
08:41:51|17151.03
08:41:52|17150.67
08:41:53|17150.8
08:41:55|17150.93
08:41:55|17150.68
08:41:56|17150.72
08:41:57|17150.96
08:41:58|17150.77
08:41:59|17151.11
08:42:01|17150.52
08:42:02|17150.74
08:42:03|17150.52
08:42:04|17150.52
08:42:06|17150.87
08:42:06|17150.51
08:42:08|17150.6
08:42:09|17150.6
08:42:10|17150.47
08:42:11|17150.21
08:42:12|17150.53
08:42:14|17150.23
08:42:14|17150.25
08:42:16|17150.05
08:42:16|17150.03
08:42:17|17149.87
08:42:18|17149.85
08:42:19|17149.7
08:42:21|17150.15
08:42:22|17150.05
08:42:23|17149.76
08:42:24|17149.78
08:42:25|17149.44
08:42:26|17149.3
08:42:27|17149.38
08:42:28|17149.66
08:42:29|17149.7
08:42:30|17149.29
08:42:32|17149.53
08:42:33|17149.19
08:42:33|17149.46
08:42:34|17148.85
08:42:36|17149.49
08:42:36|17149.23
08:42:38|17148.97
08:42:39|17148.81
08:42:39|17148.98
08:42:41|17149.04
08:42:41|17148.65
08:42:43|17148.7
08:42:44|17148.68
08:42:45|17149.04
08:42:46|17148.75
08:42:47|17148.96
08:42:48|17148.76
08:42:49|17148.73
08:42:50|17148.26
08:42:51|17148.77
08:42:52|17148.91
08:42:53|17148.82
08:42:55|17149.05
08:42:55|17148.79
08:42:56|17149.08
08:42:57|17148.95
08:42:58|17148.98
08:42:59|17148.97
08:43:00|17148.96
08:43:01|17148.95
08:43:02|17150.13
08:43:04|17150.36
08:43:05|17150.24
08:43:07|17149.89
08:43:07|17149.59
08:43:09|17149.08
08:43:11|17149.3
08:43:12|17148.84
08:43:14|17148.85
08:43:14|17148.7
08:43:16|17149.42
08:43:17|17149.49
08:43:18|17149.76
08:43:19|17150.05
08:43:20|17150.24
08:43:21|17150.01
08:43:22|17150.38
08:43:23|17150.
08:43:24|17150.21
08:43:25|17151.31
08:43:26|17150.87
08:43:27|17150.84
08:43:28|17151.35
08:43:30|17151.2
08:43:30|17150.68
08:43:31|17150.63
08:43:33|17150.62
08:43:33|17150.48
08:43:34|17150.53
08:43:35|17150.25
08:43:36|17150.38
08:43:38|17150.58
08:43:39|17150.
08:43:40|17149.8
08:43:41|17149.86
08:43:42|17150.04
08:43:43|17150.08
08:43:44|17150.21
08:43:45|17149.88
08:43:46|17150.03
08:43:47|17150.56
08:43:48|17150.3
08:43:49|17150.33
08:43:50|17149.82
08:43:51|17149.62
08:43:52|17150.02
08:43:53|17149.7
08:43:54|17149.62
08:43:55|17149.86
08:43:56|17149.62
08:43:57|17149.64
08:43:58|17149.98
08:43:59|17149.5
08:44:00|17149.86
08:44:01|17149.06
08:44:02|17149.28
08:44:03|17149.38
08:44:04|17149.54
08:44:05|17149.22
08:44:07|17149.37
08:44:09|17149.37
08:44:10|17149.17
08:44:11|17149.61
08:44:11|17149.65
08:44:13|17149.11
08:44:13|17149.49
08:44:14|17149.47
08:44:15|17149.18
08:44:17|17149.78
08:44:18|17149.74
08:44:19|17149.23
08:44:20|17149.46
08:44:21|17149.05
08:44:22|17149.47
08:44:23|17149.03
08:44:24|17149.18
08:44:25|17149.28
08:44:27|17149.38
08:44:28|17149.28
08:44:30|17149.27
08:44:31|17149.4
08:44:32|17149.04
08:44:33|17149.18
08:44:34|17149.28
08:44:35|17149.23
08:44:36|17148.5
08:44:37|17148.44
08:44:38|17148.39
08:44:39|17148.33
08:44:40|17148.73
08:44:41|17148.72
08:44:43|17148.13
08:44:43|17148.23
08:44:45|17148.35
08:44:46|17148.23
08:44:47|17148.03
08:44:47|17148.41
08:44:49|17148.28
08:44:49|17147.91
08:44:51|17147.9
08:44:51|17148.38
08:44:52|17148.44
08:44:54|17148.25
08:44:54|17148.1
08:44:56|17147.78
08:44:57|17147.74
08:44:57|17147.28
08:44:58|17147.41
08:45:00|17147.5
08:45:01|17147.43
08:45:02|17147.45
08:45:03|17147.06
08:45:05|17146.72
08:45:05|17146.66
08:45:07|17146.65
08:45:08|17146.59
08:45:10|17146.41
08:45:11|17146.57
08:45:12|17146.46
08:45:13|17146.41
08:45:14|17146.41
08:45:15|17146.46
08:45:17|17146.74
08:45:18|17146.68
08:45:18|17147.23
08:45:19|17147.12
08:45:21|17147.34
08:45:21|17147.23
08:45:22|17147.23
08:45:24|17146.89
08:45:24|17146.8
08:45:26|17146.73
08:45:27|17147.01
08:45:28|17147.17
08:45:29|17147.11
08:45:30|17147.87
08:45:31|17147.82
08:45:32|17147.7
08:45:33|17147.84
08:45:34|17147.86
08:45:35|17147.98
08:45:36|17148.12
08:45:37|17147.67
08:45:38|17147.81
08:45:39|17147.36
08:45:40|17147.29
08:45:41|17147.46
08:45:42|17147.23
08:45:43|17147.06
08:45:44|17147.27
08:45:45|17147.18
08:45:46|17147.16
08:45:47|17147.
08:45:48|17147.01
08:45:49|17147.45
08:45:50|17147.46
08:45:51|17147.47
08:45:52|17147.47
08:45:53|17147.59
08:45:54|17147.59
08:45:55|17147.55
08:45:56|17147.32
08:45:57|17147.54
08:45:58|17147.61
08:45:59|17147.8
08:46:00|17147.43
08:46:01|17147.9
08:46:02|17147.9
08:46:03|17146.91
08:46:04|17146.92
08:46:05|17146.44
08:46:07|17148.55
08:46:08|17149.11
08:46:10|17150.01
08:46:11|17149.65
08:46:12|17149.55
08:46:13|17149.63
08:46:14|17149.49
08:46:15|17149.49
08:46:16|17149.27
08:46:18|17149.62
08:46:19|17149.54
08:46:20|17149.89
08:46:21|17149.73
08:46:22|17149.69
08:46:23|17149.67
08:46:24|17149.66
08:46:25|17149.66
08:46:25|17149.57
08:46:27|17149.73
08:46:28|17150.38
08:46:29|17150.18
08:46:29|17150.2
08:46:31|17150.18
08:46:32|17150.17
08:46:33|17150.02
08:46:34|17150.05
08:46:35|17150.04
08:46:36|17150.4
08:46:37|17150.02
08:46:38|17150.01
08:46:41|17150.87
08:46:41|17150.67
08:46:42|17150.13
08:46:43|17150.44
08:46:45|17150.97
08:46:45|17151.06
08:46:46|17150.92
08:46:47|17151.35
08:46:48|17151.31
08:46:49|17151.33
08:46:51|17150.74
08:46:51|17150.97
08:46:52|17151.51
08:46:53|17151.14
08:46:54|17151.55
08:46:56|17151.45
08:46:57|17151.18
08:46:58|17151.55
08:46:59|17151.02
08:47:00|17151.27
08:47:01|17151.79
08:47:02|17151.59
08:47:03|17151.78
08:47:04|17149.03
08:47:05|17145.
08:47:06|17146.04
08:47:08|17146.41
08:47:10|17146.58
08:47:11|17147.3
08:47:12|17146.98
08:47:14|17147.09
08:47:14|17146.72
08:47:15|17146.54
08:47:16|17147.
08:47:17|17146.95
08:47:19|17147.12
08:47:20|17146.87
08:47:21|17147.12
08:47:23|17147.16
08:47:24|17146.97
08:47:25|17146.76
08:47:25|17146.78
08:47:27|17146.68
08:47:28|17146.59
08:47:29|17146.57
08:47:29|17147.23
08:47:30|17147.23
08:47:32|17146.6
08:47:33|17146.3
08:47:34|17146.49
08:47:35|17146.69
08:47:35|17147.37
08:47:37|17147.47
08:47:38|17147.55
08:47:39|17147.7
08:47:40|17147.82
08:47:41|17147.38
08:47:42|17147.68
08:47:43|17147.7
08:47:44|17147.44
08:47:45|17147.44
08:47:46|17147.42
08:47:47|17147.44
08:47:48|17147.33
08:47:49|17147.52
08:47:50|17147.5
08:47:51|17147.2
08:47:52|17147.2
08:47:53|17147.35
08:47:54|17147.17
08:47:55|17147.37
08:47:57|17146.83
08:47:57|17146.38
08:47:58|17147.14
08:47:59|17147.01
08:48:00|17146.8
08:48:01|17147.09
08:48:02|17147.14
08:48:03|17146.84
08:48:04|17146.75
08:48:05|17146.77
08:48:06|17146.95
08:48:09|17147.13
08:48:09|17146.8
08:48:10|17147.
08:48:11|17146.85
08:48:12|17146.7
08:48:13|17146.61
08:48:14|17146.68
08:48:15|17146.68
08:48:17|17146.88
08:48:19|17146.9
08:48:19|17146.85
08:48:20|17147.05
08:48:21|17146.78
08:48:22|17146.78
08:48:23|17146.51
08:48:24|17146.69
08:48:25|17146.57
08:48:26|17146.83
08:48:27|17146.86
08:48:28|17146.91
08:48:29|17146.66
08:48:30|17146.58
08:48:31|17146.52
08:48:32|17146.64
08:48:33|17146.88
08:48:34|17147.05
08:48:36|17146.58
08:48:37|17146.4
08:48:37|17146.25
08:48:39|17146.33
08:48:40|17145.72
08:48:41|17145.45
08:48:41|17145.54
08:48:42|17145.49
08:48:44|17145.76
08:48:44|17145.86
08:48:46|17145.97
08:48:47|17146.06
08:48:48|17146.34
08:48:49|17145.81
08:48:50|17146.14
08:48:51|17145.86
08:48:52|17145.64
08:48:53|17145.81
08:48:54|17145.89
08:48:55|17145.76
08:48:56|17145.96
08:48:57|17146.04
08:48:58|17146.
08:48:59|17145.97
08:49:00|17146.33
08:49:01|17146.51
08:49:03|17146.32
08:49:03|17146.31
08:49:05|17146.56
08:49:06|17146.55
08:49:07|17146.43
08:49:08|17146.54
08:49:09|17146.7
08:49:10|17146.71
08:49:11|17146.86
08:49:13|17147.25
08:49:13|17147.25
08:49:15|17146.99
08:49:15|17147.06
08:49:17|17147.15
08:49:18|17147.61
08:49:18|17147.53
08:49:20|17147.2
08:49:21|17147.3
08:49:22|17147.39
08:49:23|17147.62
08:49:24|17147.04
08:49:26|17146.78
08:49:26|17147.
08:49:27|17146.91
08:49:28|17147.19
08:49:29|17146.79
08:49:30|17146.68
08:49:31|17146.76
08:49:32|17146.66
08:49:34|17146.91
08:49:35|17146.81
08:49:36|17146.69
08:49:37|17146.47
08:49:39|17146.56
08:49:40|17146.53
08:49:41|17145.99
08:49:42|17145.86
08:49:42|17146.45
08:49:44|17146.05
08:49:44|17146.07
08:49:45|17144.54
08:49:46|17145.
08:49:48|17145.02
08:49:48|17145.05
08:49:50|17144.63
08:49:50|17145.07
08:49:52|17145.07
08:49:52|17144.95
08:49:54|17145.7
08:49:54|17145.51
08:49:56|17145.32
08:49:57|17144.98
08:49:58|17144.81
08:49:59|17144.68
08:50:00|17142.99
08:50:01|17143.13
08:50:02|17143.14
08:50:03|17143.49
08:50:04|17143.79
08:50:05|17145.24
08:50:06|17145.66
08:50:07|17145.98
08:50:08|17145.55
08:50:09|17145.9
08:50:10|17144.98
08:50:12|17145.41
08:50:13|17145.4
08:50:15|17144.82
08:50:16|17145.22
08:50:17|17145.38
08:50:18|17145.54
08:50:20|17145.14
08:50:20|17145.08
08:50:21|17145.18
08:50:22|17145.47
08:50:24|17145.61
08:50:24|17145.45
08:50:26|17145.13
08:50:27|17145.31
08:50:27|17144.79
08:50:29|17143.87
08:50:30|17144.06
08:50:31|17144.02
08:50:32|17143.79
08:50:33|17143.97
08:50:34|17143.87
08:50:35|17144.42
08:50:36|17144.29
08:50:37|17144.34
08:50:38|17144.19
08:50:39|17143.92
08:50:40|17144.32
08:50:41|17144.1
08:50:42|17143.97
08:50:43|17143.81
08:50:44|17143.85
08:50:45|17143.93
08:50:46|17144.03
08:50:47|17144.24
08:50:48|17143.69
08:50:49|17144.46
08:50:50|17144.16
08:50:51|17144.69
08:50:52|17144.01
08:50:53|17143.95
08:50:54|17144.34
08:50:55|17144.7
08:50:56|17144.8
08:50:57|17144.44
08:50:58|17144.73
08:50:59|17144.42
08:51:00|17144.06
08:51:01|17143.72
08:51:02|17144.42
08:51:03|17144.24
08:51:04|17144.16
08:51:05|17144.56
08:51:06|17144.4
08:51:07|17143.98
08:51:08|17144.46
08:51:09|17144.49
08:51:10|17144.66
08:51:12|17143.3
08:51:14|17143.14
08:51:14|17143.03
08:51:15|17143.09
08:51:17|17143.2
08:51:18|17143.1
08:51:19|17143.53
08:51:19|17143.46
08:51:21|17143.68
08:51:22|17142.93
08:51:23|17142.84
08:51:24|17142.98
08:51:25|17142.75
08:51:26|17142.98
08:51:27|17143.02
08:51:28|17143.13
08:51:29|17143.51
08:51:30|17143.07
08:51:31|17143.22
08:51:32|17143.18
08:51:33|17143.19
08:51:34|17143.38
08:51:35|17143.77
08:51:36|17143.8
08:51:37|17144.5
08:51:38|17144.52
08:51:39|17144.18
08:51:40|17144.32
08:51:41|17144.47
08:51:42|17143.45
08:51:43|17143.59
08:51:44|17143.85
08:51:45|17144.08
08:51:46|17143.2
08:51:47|17143.18
08:51:48|17143.28
08:51:49|17143.26
08:51:50|17143.32
08:51:51|17142.95
08:51:52|17143.24
08:51:53|17143.44
08:51:54|17143.46
08:51:55|17143.76
08:51:56|17143.88
08:51:57|17144.24
08:51:58|17144.2
08:51:59|17144.1
08:52:00|17143.87
08:52:01|17143.58
08:52:02|17143.88
08:52:03|17143.89
08:52:04|17144.04
08:52:05|17143.86
08:52:06|17144.08
08:52:07|17143.96
08:52:08|17143.88
08:52:09|17143.2
08:52:10|17142.86
08:52:11|17142.22
08:52:13|17142.64
08:52:14|17142.55
08:52:15|17142.63
08:52:16|17142.69
08:52:17|17143.05
08:52:18|17143.06
08:52:19|17142.69
08:52:20|17142.45
08:52:22|17142.62
08:52:23|17142.64
08:52:24|17142.64
08:52:24|17143.08
08:52:26|17142.96
08:52:27|17143.35
08:52:27|17143.11
08:52:28|17142.82
08:52:30|17142.67
08:52:30|17142.91
08:52:32|17142.88
08:52:33|17142.45
08:52:34|17142.64
08:52:36|17142.67
08:52:36|17142.05
08:52:37|17142.48
08:52:38|17142.47
08:52:39|17142.58
08:52:40|17142.43
08:52:41|17142.9
08:52:42|17143.26
08:52:43|17143.23
08:52:44|17143.22
08:52:46|17142.97
08:52:47|17143.06
08:52:48|17142.98
08:52:49|17143.13
08:52:49|17143.22
08:52:51|17142.97
08:52:51|17143.66
08:52:53|17143.25
08:52:54|17143.25
08:52:55|17143.21
08:52:55|17143.15
08:52:57|17142.79
08:52:58|17142.19
08:52:58|17142.28
08:53:00|17142.37
08:53:00|17142.95
08:53:02|17143.1
08:53:03|17143.1
08:53:04|17143.1
08:53:05|17143.09
08:53:06|17143.1
08:53:07|17143.2
08:53:08|17143.19
08:53:09|17143.19
08:53:10|17143.18
08:53:11|17143.34
08:53:13|17143.63
08:53:15|17143.55
08:53:16|17143.43
08:53:18|17142.99
08:53:19|17143.14
08:53:20|17143.12
08:53:21|17143.09
08:53:22|17143.09
08:53:23|17143.09
08:53:24|17143.46
08:53:25|17143.67
08:53:26|17143.68
08:53:27|17143.65
08:53:28|17144.42
08:53:29|17144.62
08:53:30|17144.21
08:53:31|17144.
08:53:32|17144.12
08:53:33|17144.19
08:53:34|17144.12
08:53:35|17143.32
08:53:36|17143.59
08:53:37|17144.5
08:53:38|17144.57
08:53:39|17144.67
08:53:40|17144.99
08:53:41|17144.69
08:53:42|17145.08
08:53:44|17144.73
08:53:45|17145.28
08:53:46|17145.11
08:53:47|17144.82
08:53:48|17145.15
08:53:49|17145.16
08:53:50|17145.25
08:53:51|17145.15
08:53:52|17144.74
08:53:53|17144.54
08:53:54|17144.8
08:53:55|17144.51
08:53:56|17144.71
08:53:57|17144.71
08:53:58|17144.53
08:53:59|17144.96
08:54:00|17144.66
08:54:01|17144.64
08:54:02|17144.33
08:54:03|17144.21
08:54:04|17144.47
08:54:05|17144.2
08:54:06|17144.47
08:54:07|17144.27
08:54:08|17144.62
08:54:09|17144.3
08:54:10|17144.32
08:54:11|17144.34
08:54:12|17144.08
08:54:13|17144.18
08:54:14|17143.65
08:54:16|17143.73
08:54:16|17143.42
08:54:18|17143.56
08:54:19|17143.56
08:54:20|17144.35
08:54:21|17144.72
08:54:22|17144.54
08:54:24|17144.83
08:54:24|17144.7
08:54:25|17144.74
08:54:26|17145.08
08:54:27|17144.76
08:54:28|17144.89
08:54:29|17144.76
08:54:30|17144.74
08:54:31|17145.03
08:54:32|17144.81
08:54:33|17144.8
08:54:35|17144.68
08:54:36|17144.56
08:54:36|17144.97
08:54:38|17145.1
08:54:39|17145.11
08:54:40|17145.41
08:54:41|17145.24
08:54:42|17145.
08:54:43|17145.05
08:54:44|17144.74
08:54:45|17145.06
08:54:46|17145.31
08:54:47|17145.07
08:54:48|17145.09
08:54:49|17145.44
08:54:50|17145.51
08:54:51|17144.97
08:54:52|17144.92
08:54:53|17144.92
08:54:54|17145.06
08:54:55|17144.55
08:54:56|17144.46
08:54:56|17144.28
08:54:58|17143.8
08:54:59|17143.82
08:55:00|17143.41
08:55:01|17143.9
08:55:02|17143.89
08:55:03|17143.87
08:55:04|17143.92
08:55:05|17144.34
08:55:06|17144.58
08:55:07|17144.2
08:55:08|17144.34
08:55:09|17144.18
08:55:10|17143.98
08:55:11|17144.7
08:55:12|17144.54
08:55:13|17144.8
08:55:15|17144.5
08:55:15|17144.67
08:55:16|17144.58
08:55:18|17144.55
08:55:18|17144.35
08:55:20|17144.31
08:55:21|17144.3
08:55:21|17144.02
08:55:22|17144.66
08:55:24|17145.13
08:55:24|17145.17
08:55:26|17145.05
08:55:27|17144.9
08:55:27|17145.35
08:55:28|17145.22
08:55:30|17145.43
08:55:31|17145.22
08:55:32|17145.23
08:55:33|17145.23
08:55:34|17144.84
08:55:35|17145.34
08:55:36|17145.03
08:55:37|17144.93
08:55:38|17144.9
08:55:38|17144.78
08:55:40|17144.69
08:55:41|17144.84
08:55:42|17144.64
08:55:43|17144.83
08:55:44|17144.43
08:55:45|17144.97
08:55:46|17145.
08:55:47|17145.09
08:55:48|17144.74
08:55:49|17144.57
08:55:50|17144.13
08:55:51|17144.19
08:55:52|17144.42
08:55:53|17144.22
08:55:55|17144.27
08:55:55|17144.27
08:55:57|17144.29
08:55:57|17144.35
08:55:59|17143.92
08:56:00|17143.86
08:56:01|17144.12
08:56:02|17143.98
08:56:03|17144.44
08:56:03|17144.29
08:56:05|17144.53
08:56:06|17144.23
08:56:06|17144.21
08:56:08|17144.5
08:56:09|17144.2
08:56:10|17144.69
08:56:11|17144.23
08:56:12|17144.33
08:56:12|17144.34
08:56:13|17143.97
08:56:14|17144.57
08:56:16|17143.38
08:56:18|17143.32
08:56:18|17143.25
08:56:19|17143.09
08:56:21|17143.63
08:56:22|17143.19
08:56:24|17143.22
08:56:25|17143.01
08:56:26|17143.01
08:56:27|17143.
08:56:28|17143.05
08:56:29|17143.05
08:56:30|17143.24
08:56:31|17143.5
08:56:31|17143.2
08:56:33|17143.21
08:56:34|17143.64
08:56:35|17143.16
08:56:35|17143.14
08:56:37|17142.83
08:56:37|17142.9
08:56:39|17142.55
08:56:40|17142.66
08:56:41|17143.05
08:56:41|17143.36
08:56:42|17142.94
08:56:43|17143.07
08:56:45|17143.35
08:56:46|17143.28
08:56:47|17142.95
08:56:48|17142.43
08:56:48|17142.38
08:56:50|17142.39
08:56:51|17142.57
08:56:51|17142.43
08:56:53|17142.66
08:56:53|17143.27
08:56:55|17143.36
08:56:56|17142.86
08:56:57|17143.71
08:56:58|17143.31
08:56:59|17143.62
08:57:00|17143.67
08:57:01|17143.49
08:57:02|17143.17
08:57:03|17142.92
08:57:04|17142.65
08:57:06|17142.99
08:57:06|17142.98
08:57:08|17143.
08:57:09|17143.
08:57:10|17143.
08:57:10|17143.62
08:57:13|17143.34
08:57:13|17143.27
08:57:14|17142.68
08:57:15|17142.22
08:57:17|17143.09
08:57:19|17143.53
08:57:19|17143.25
08:57:21|17142.9
08:57:22|17143.04
08:57:23|17142.8
08:57:24|17142.48
08:57:25|17142.54
08:57:26|17142.41
08:57:27|17142.17
08:57:29|17142.44
08:57:29|17142.55
08:57:30|17142.42
08:57:31|17142.25
08:57:32|17142.34
08:57:33|17142.92
08:57:34|17143.16
08:57:35|17142.98
08:57:36|17142.61
08:57:37|17142.37
08:57:38|17142.39
08:57:39|17142.28
08:57:40|17142.09
08:57:41|17142.27
08:57:42|17142.04
08:57:43|17142.72
08:57:45|17142.93
08:57:45|17143.15
08:57:46|17143.02
08:57:47|17143.05
08:57:48|17143.28
08:57:49|17143.
08:57:50|17143.02
08:57:51|17143.49
08:57:52|17143.3
08:57:53|17143.66
08:57:55|17143.49
08:57:56|17143.57
08:57:57|17143.28
08:57:58|17143.49
08:57:59|17143.45
08:58:00|17143.95
08:58:01|17143.59
08:58:02|17143.58
08:58:03|17143.65
08:58:04|17143.29
08:58:05|17143.77
08:58:06|17143.74
08:58:07|17143.73
08:58:08|17143.48
08:58:09|17143.11
08:58:10|17143.14
08:58:12|17143.19
08:58:12|17142.93
08:58:13|17142.89
08:58:14|17142.65
08:58:15|17142.37
08:58:17|17142.46
08:58:17|17142.25
08:58:18|17141.13
08:58:20|17142.42
08:58:20|17141.66
08:58:22|17141.85
08:58:23|17142.6
08:58:24|17142.54
08:58:25|17142.19
08:58:27|17141.63
08:58:28|17141.75
08:58:30|17141.55
08:58:30|17141.57
08:58:31|17141.91
08:58:33|17141.98
08:58:33|17142.12
08:58:34|17141.29
08:58:35|17141.19
08:58:36|17141.21
08:58:37|17141.23
08:58:38|17141.69
08:58:39|17141.49
08:58:40|17141.69
08:58:42|17141.55
08:58:42|17141.67
08:58:43|17142.23
08:58:45|17141.75
08:58:46|17141.53
08:58:47|17142.
08:58:47|17142.03
08:58:49|17141.76
08:58:49|17141.38
08:58:51|17141.7
08:58:52|17141.66
08:58:53|17141.54
08:58:54|17141.66
08:58:55|17141.37
08:58:56|17141.81
08:58:57|17142.67
08:58:57|17143.12
08:58:59|17142.95
08:59:00|17143.
08:59:01|17142.88
08:59:02|17142.9
08:59:03|17142.65
08:59:04|17142.32
08:59:05|17142.68
08:59:06|17142.66
08:59:07|17142.61
08:59:08|17142.61
08:59:09|17142.23
08:59:10|17143.72
08:59:11|17143.37
08:59:12|17142.94
08:59:13|17143.03
08:59:14|17142.68
08:59:15|17142.5
08:59:16|17142.99
08:59:17|17142.87
08:59:19|17142.6
08:59:20|17142.51
08:59:22|17143.27
08:59:23|17142.88
08:59:23|17143.06
08:59:25|17142.8
08:59:26|17142.8
08:59:26|17143.17
08:59:27|17143.
08:59:29|17143.18
08:59:30|17142.9
08:59:31|17143.33
08:59:32|17143.19
08:59:33|17142.91
08:59:34|17143.03
08:59:35|17142.73
08:59:36|17142.64
08:59:37|17142.69
08:59:38|17142.59
08:59:39|17142.94
08:59:40|17142.17
08:59:41|17142.63
08:59:42|17142.48
08:59:43|17141.67
08:59:45|17141.35
08:59:47|17141.65
08:59:47|17141.55
08:59:49|17141.49
08:59:50|17142.06
08:59:51|17141.99
08:59:52|17141.87
08:59:53|17141.62
08:59:54|17141.51
08:59:55|17141.45
08:59:56|17140.93
08:59:57|17141.21
08:59:58|17141.76
08:59:59|17142.
09:00:00|17142.14
09:00:01|17141.99
09:00:02|17141.59
09:00:03|17140.82
09:00:04|17141.25
09:00:05|17141.85
09:00:06|17141.93
09:00:07|17141.69
09:00:08|17141.74
09:00:09|17141.47
09:00:10|17141.45
09:00:11|17141.56
09:00:12|17141.72
09:00:13|17141.31
09:00:14|17141.77
09:00:15|17141.39
09:00:16|17141.15
09:00:17|17141.44
09:00:18|17141.19
09:00:19|17141.24
09:00:20|17141.19
09:00:21|17141.6
09:00:23|17141.83
09:00:24|17141.73
09:00:25|17142.36
09:00:27|17141.96
09:00:27|17141.66
09:00:28|17142.24
09:00:30|17141.92
09:00:31|17141.93
09:00:32|17141.48
09:00:33|17142.16
09:00:33|17142.1
09:00:35|17141.89
09:00:36|17142.14
09:00:37|17141.84
09:00:39|17141.57
09:00:39|17141.72
09:00:40|17141.78
09:00:41|17141.63
09:00:42|17141.79
09:00:43|17141.44
09:00:44|17141.68
09:00:45|17142.19
09:00:46|17142.54
09:00:47|17141.94
09:00:48|17142.31
09:00:49|17142.31
09:00:50|17142.31
09:00:51|17142.32
09:00:52|17141.91
09:00:53|17141.67
09:00:54|17141.94
09:00:55|17142.16
09:00:56|17142.12
09:00:58|17142.09
09:00:59|17142.81
09:01:00|17142.99
09:01:02|17142.89
09:01:02|17142.53
09:01:03|17142.69
09:01:04|17142.32
09:01:05|17142.87
09:01:06|17143.05
09:01:07|17143.02
09:01:08|17143.17
09:01:09|17143.3
09:01:11|17143.26
09:01:11|17143.42
09:01:12|17143.46
09:01:13|17143.5
09:01:14|17143.5
09:01:15|17143.51
09:01:16|17143.47
09:01:17|17143.59
09:01:18|17143.27
09:01:19|17143.5
09:01:21|17143.12
09:01:23|17143.58
09:01:23|17143.28
09:01:24|17143.29
09:01:25|17143.13
09:01:26|17143.83
09:01:27|17144.2
09:01:29|17144.26
09:01:30|17144.18
09:01:31|17144.09
09:01:32|17143.95
09:01:33|17143.87
09:01:34|17143.71
09:01:35|17143.61
09:01:36|17143.63
09:01:37|17143.68
09:01:38|17143.74
09:01:39|17143.52
09:01:40|17143.57
09:01:41|17143.83
09:01:42|17143.83
09:01:43|17143.93
09:01:44|17143.55
09:01:45|17144.09
09:01:46|17143.65
09:01:47|17143.67
09:01:48|17143.62
09:01:49|17143.67
09:01:50|17143.51
09:01:53|17143.13
09:01:53|17143.11
09:01:54|17143.44
09:01:55|17143.14
09:01:56|17143.47
09:01:57|17143.54
09:01:58|17143.58
09:01:59|17143.59
09:02:00|17143.58
09:02:02|17143.39
09:02:02|17143.42
09:02:03|17143.59
09:02:04|17143.6
09:02:05|17144.08
09:02:07|17144.03
09:02:08|17143.71
09:02:09|17143.76
09:02:10|17144.06
09:02:12|17143.7
09:02:12|17143.39
09:02:13|17143.38
09:02:14|17143.84
09:02:15|17143.45
09:02:16|17143.45
09:02:17|17143.43
09:02:18|17143.45
09:02:19|17143.45
09:02:20|17143.63
09:02:22|17143.52
09:02:23|17143.53
09:02:24|17143.57
09:02:25|17143.57
09:02:26|17143.61
09:02:27|17143.01
09:02:28|17142.53
09:02:29|17142.42
09:02:30|17142.17
09:02:31|17142.38
09:02:32|17142.31
09:02:33|17142.61
09:02:34|17142.16
09:02:35|17141.79
09:02:36|17141.82
09:02:37|17141.9
09:02:38|17141.85
09:02:39|17141.58
09:02:40|17141.83
09:02:42|17142.29
09:02:43|17142.42
09:02:44|17142.28
09:02:45|17142.52
09:02:46|17142.55
09:02:47|17142.29
09:02:48|17142.29
09:02:49|17142.41
09:02:50|17142.52
09:02:51|17142.34
09:02:52|17142.33
09:02:53|17142.51
09:02:54|17142.72
09:02:55|17142.94
09:02:56|17143.17
09:02:57|17143.06
09:02:58|17143.
09:02:59|17143.53
09:03:00|17143.78
09:03:01|17143.63
09:03:02|17143.55
09:03:03|17143.56
09:03:04|17143.65
09:03:05|17143.52
09:03:06|17143.66
09:03:07|17143.61
09:03:09|17143.67
09:03:09|17143.51
09:03:11|17143.8
09:03:11|17143.67
09:03:13|17144.16
09:03:13|17143.64
09:03:14|17143.66
09:03:16|17143.76
09:03:17|17143.61
09:03:18|17143.88
09:03:19|17143.47
09:03:20|17143.69
09:03:21|17143.41
09:03:22|17143.42
09:03:23|17143.41
09:03:25|17143.69
09:03:26|17143.73
09:03:27|17143.96
09:03:29|17144.04
09:03:29|17143.93
09:03:30|17143.95
09:03:31|17143.95
09:03:32|17144.26
09:03:33|17144.83
09:03:34|17144.3
09:03:35|17144.32
09:03:36|17144.25
09:03:37|17144.25
09:03:38|17144.25
09:03:39|17144.33
09:03:40|17144.34
09:03:41|17143.66
09:03:42|17143.22
09:03:43|17143.3
09:03:44|17143.3
09:03:45|17143.22
09:03:46|17143.32
09:03:47|17143.53
09:03:49|17143.74
09:03:50|17143.76
09:03:51|17143.42
09:03:52|17143.49
09:03:53|17143.36
09:03:54|17143.72
09:03:55|17143.46
09:03:56|17143.32
09:03:57|17143.32
09:03:58|17143.31
09:03:59|17143.31
09:04:00|17143.31
09:04:01|17143.31
09:04:02|17143.33
09:04:03|17143.2
09:04:04|17143.31
09:04:05|17143.59
09:04:06|17143.16
09:04:07|17143.13
09:04:08|17143.02
09:04:10|17142.42
09:04:10|17142.74
09:04:11|17142.66
09:04:12|17142.74
09:04:14|17142.88
09:04:15|17142.53
09:04:16|17142.23
09:04:17|17142.34
09:04:17|17142.18
09:04:19|17142.54
09:04:19|17142.28
09:04:20|17142.73
09:04:22|17142.55
09:04:22|17142.37
09:04:24|17142.56
09:04:25|17142.3
09:04:26|17142.3
09:04:27|17142.38
09:04:28|17142.22
09:04:29|17142.22
09:04:30|17141.93
09:04:31|17141.9
09:04:32|17142.38
09:04:34|17141.97
09:04:34|17142.27
09:04:36|17142.1
09:04:37|17142.14
09:04:38|17142.17
09:04:38|17142.02
09:04:40|17141.95
09:04:40|17140.97
09:04:42|17141.09
09:04:42|17140.61
09:04:44|17140.31
09:04:45|17140.87
09:04:46|17140.99
09:04:47|17141.18
09:04:48|17141.04
09:04:48|17141.38
09:04:50|17141.32
09:04:50|17141.84
09:04:51|17141.98
09:04:53|17141.94
09:04:54|17141.94
09:04:54|17141.8
09:04:56|17142.01
09:04:56|17141.38
09:04:58|17142.08
09:04:58|17142.1
09:05:00|17141.91
09:05:00|17141.42
09:05:02|17142.13
09:05:03|17141.53
09:05:03|17141.84
09:05:04|17141.78
09:05:05|17141.33
09:05:07|17141.49
09:05:08|17141.5
09:05:09|17141.92
09:05:09|17141.37
09:05:11|17141.5
09:05:12|17141.62
09:05:13|17141.58
09:05:14|17141.51
09:05:15|17141.34
09:05:16|17141.31
09:05:17|17141.31
09:05:18|17141.37
09:05:19|17141.72
09:05:20|17141.38
09:05:21|17141.39
09:05:22|17141.38
09:05:23|17141.77
09:05:24|17141.83
09:05:25|17141.5
09:05:27|17141.52
09:05:28|17141.9
09:05:29|17141.7
09:05:30|17142.03
09:05:31|17142.01
09:05:32|17142.09
09:05:34|17142.06
09:05:34|17142.09
09:05:36|17141.3
09:05:36|17141.38
09:05:38|17141.82
09:05:39|17141.89
09:05:40|17141.9
09:05:41|17141.68
09:05:42|17142.08
09:05:43|17141.99
09:05:44|17141.97
09:05:45|17141.5
09:05:46|17141.48
09:05:47|17141.48
09:05:48|17141.63
09:05:50|17142.21
09:05:51|17142.43
09:05:52|17142.42
09:05:53|17142.42
09:05:54|17142.26
09:05:54|17142.41
09:05:56|17142.35
09:05:57|17142.35
09:05:58|17142.22
09:05:59|17142.46
09:06:00|17142.62
09:06:02|17142.67
09:06:02|17142.83
09:06:04|17144.
09:06:05|17143.6
09:06:06|17143.51
09:06:08|17143.54
09:06:08|17143.46
09:06:09|17143.69
09:06:10|17144.15
09:06:12|17144.17
09:06:13|17143.4
09:06:14|17143.47
09:06:14|17143.63
09:06:16|17143.45
09:06:17|17143.87
09:06:17|17144.17
09:06:19|17144.39
09:06:19|17143.95
09:06:21|17143.92
09:06:22|17143.97
09:06:22|17144.22
09:06:23|17143.76
09:06:25|17143.75
09:06:25|17144.17
09:06:26|17143.84
09:06:28|17143.76
09:06:30|17143.38
09:06:30|17143.55
09:06:32|17143.37
09:06:32|17143.48
09:06:33|17143.89
09:06:34|17143.88
09:06:35|17144.5
09:06:37|17144.34
09:06:38|17144.69
09:06:39|17144.51
09:06:40|17144.71
09:06:41|17144.47
09:06:42|17144.71
09:06:43|17144.61
09:06:44|17144.61
09:06:45|17145.29
09:06:46|17145.18
09:06:47|17144.56
09:06:48|17144.63
09:06:49|17145.16
09:06:50|17145.99
09:06:51|17144.63
09:06:52|17144.07
09:06:53|17143.68
09:06:54|17143.59
09:06:56|17143.4
09:06:57|17143.4
09:06:58|17143.17
09:07:00|17143.14
09:07:00|17143.39
09:07:01|17143.14
09:07:02|17143.28
09:07:03|17143.21
09:07:05|17143.27
09:07:06|17143.76
09:07:07|17143.77
09:07:08|17143.72
09:07:09|17143.56
09:07:09|17143.6
09:07:12|17144.09
09:07:12|17143.9
09:07:13|17143.38
09:07:14|17143.36
09:07:15|17143.27
09:07:16|17143.15
09:07:17|17143.51
09:07:18|17143.82
09:07:19|17143.81
09:07:20|17143.82
09:07:21|17143.37
09:07:22|17143.25
09:07:23|17143.17
09:07:24|17143.36
09:07:25|17143.35
09:07:27|17143.35
09:07:29|17143.67
09:07:29|17143.81
09:07:31|17144.02
09:07:32|17143.94
09:07:33|17144.02
09:07:34|17143.6
09:07:35|17143.59
09:07:36|17143.46
09:07:38|17143.65
09:07:39|17143.9
09:07:40|17143.95
09:07:41|17143.9
09:07:43|17143.56
09:07:43|17143.59
09:07:44|17143.68
09:07:45|17144.07
09:07:46|17143.74
09:07:47|17144.36
09:07:48|17144.35
09:07:49|17144.26
09:07:50|17144.38
09:07:51|17144.36
09:07:52|17144.49
09:07:54|17144.41
09:07:54|17144.34
09:07:56|17144.66
09:07:57|17144.76
09:07:58|17144.5
09:07:59|17144.74
09:08:00|17144.75
09:08:01|17144.73
09:08:02|17144.51
09:08:03|17143.96
09:08:04|17143.73
09:08:05|17143.77
09:08:06|17143.76
09:08:07|17143.72
09:08:08|17143.75
09:08:09|17144.22
09:08:10|17143.62
09:08:11|17143.23
09:08:13|17142.92
09:08:13|17142.78
09:08:14|17142.78
09:08:15|17142.81
09:08:16|17143.23
09:08:17|17143.14
09:08:19|17143.24
09:08:20|17143.25
09:08:21|17143.25
09:08:22|17143.
09:08:23|17143.43
09:08:24|17143.22
09:08:25|17143.02
09:08:26|17143.07
09:08:28|17143.07
09:08:28|17142.05
09:08:29|17143.4
09:08:30|17143.16
09:08:32|17143.26
09:08:33|17143.13
09:08:34|17143.22
09:08:35|17143.02
09:08:37|17143.29
09:08:37|17143.2
09:08:38|17142.87
09:08:39|17142.41
09:08:41|17142.99
09:08:42|17143.61
09:08:43|17143.3
09:08:44|17142.83
09:08:45|17142.73
09:08:46|17142.79
09:08:47|17142.81
09:08:48|17142.74
09:08:49|17142.99
09:08:50|17142.96
09:08:51|17142.73
09:08:52|17142.04
09:08:53|17142.3
09:08:55|17141.93
09:08:55|17141.99
09:08:57|17142.64
09:08:58|17142.36
09:08:58|17142.26
09:09:00|17142.61
09:09:01|17142.96
09:09:02|17143.19
09:09:03|17142.93
09:09:05|17143.6
09:09:05|17143.67
09:09:06|17142.74
09:09:08|17142.34
09:09:09|17142.45
09:09:10|17142.46
09:09:11|17142.46
09:09:12|17142.65
09:09:13|17142.64
09:09:14|17142.16
09:09:15|17142.18
09:09:15|17142.24
09:09:16|17142.04
09:09:18|17141.88
09:09:19|17141.92
09:09:20|17141.92
09:09:21|17142.
09:09:22|17142.11
09:09:23|17141.89
09:09:23|17142.31
09:09:25|17141.77
09:09:25|17141.01
09:09:27|17140.83
09:09:27|17140.54
09:09:29|17140.34
09:09:30|17140.21
09:09:32|17140.56
09:09:33|17140.07
09:09:34|17140.49
09:09:35|17137.1
09:09:36|17137.94
09:09:38|17138.37
09:09:38|17138.04
09:09:40|17138.55
09:09:40|17138.14
09:09:42|17138.55
09:09:43|17138.53
09:09:43|17138.55
09:09:45|17138.43
09:09:46|17138.49
09:09:47|17138.34
09:09:48|17138.38
09:09:49|17138.37
09:09:51|17138.58
09:09:51|17138.4
09:09:52|17138.58
09:09:53|17138.58
09:09:54|17138.46
09:09:55|17138.71
09:09:56|17138.69
09:09:58|17138.05
09:09:59|17138.33
09:10:00|17138.13
09:10:01|17138.24
09:10:02|17138.43
09:10:03|17138.65
09:10:05|17138.89
09:10:06|17138.48
09:10:06|17138.96
09:10:07|17138.64
09:10:09|17138.82
09:10:10|17138.74
09:10:12|17138.87
09:10:12|17138.94
09:10:13|17139.72
09:10:14|17139.56
09:10:15|17139.62
09:10:16|17139.48
09:10:17|17139.54
09:10:18|17139.81
09:10:19|17139.67
09:10:20|17139.74
09:10:21|17139.43
09:10:23|17139.7
09:10:23|17139.36
09:10:24|17139.45
09:10:25|17139.73
09:10:26|17139.46
09:10:27|17139.75
09:10:29|17139.76
09:10:30|17139.68
09:10:32|17139.36
09:10:32|17139.49
09:10:34|17139.12
09:10:35|17138.75
09:10:36|17138.89
09:10:37|17138.93
09:10:38|17138.83
09:10:39|17139.41
09:10:40|17139.46
09:10:41|17139.3
09:10:42|17139.08
09:10:44|17139.5
09:10:44|17139.07
09:10:46|17139.36
09:10:47|17138.78
09:10:48|17138.89
09:10:49|17138.73
09:10:49|17138.7
09:10:51|17138.62
09:10:52|17138.43
09:10:53|17138.58
09:10:54|17138.62
09:10:55|17138.65
09:10:57|17138.63
09:10:57|17138.46
09:10:59|17138.49
09:11:00|17138.72
09:11:01|17139.01
09:11:03|17139.2
09:11:03|17139.46
09:11:04|17139.77
09:11:05|17138.77
09:11:07|17138.97
09:11:08|17138.85
09:11:08|17139.02
09:11:10|17139.05
09:11:11|17138.85
09:11:12|17138.73
09:11:13|17138.59
09:11:14|17139.07
09:11:14|17139.01
09:11:16|17139.01
09:11:17|17139.01
09:11:18|17139.29
09:11:19|17139.27
09:11:20|17139.12
09:11:22|17139.25
09:11:22|17139.42
09:11:23|17139.19
09:11:24|17139.26
09:11:25|17139.56
09:11:26|17139.56
09:11:27|17139.54
09:11:28|17139.3
09:11:29|17139.4
09:11:31|17139.09
09:11:32|17138.98
09:11:33|17138.63
09:11:35|17138.58
09:11:35|17138.66
09:11:36|17138.51
09:11:38|17138.65
09:11:39|17138.7
09:11:40|17138.51
09:11:41|17139.
09:11:42|17139.17
09:11:42|17139.21
09:11:44|17139.43
09:11:45|17139.06
09:11:46|17139.2
09:11:47|17138.65
09:11:48|17138.51
09:11:49|17138.48
09:11:49|17137.98
09:11:51|17138.26
09:11:51|17137.92
09:11:53|17137.92
09:11:54|17138.24
09:11:55|17138.12
09:11:56|17137.76
09:11:57|17138.31
09:11:58|17138.5
09:12:00|17138.24
09:12:01|17137.93
09:12:03|17138.05
09:12:04|17138.06
09:12:05|17137.78
09:12:06|17138.06
09:12:07|17137.43
09:12:08|17137.42
09:12:09|17137.26
09:12:10|17137.95
09:12:11|17137.74
09:12:12|17137.35
09:12:13|17137.29
09:12:14|17136.95
09:12:15|17136.81
09:12:16|17137.6
09:12:17|17137.43
09:12:18|17138.06
09:12:19|17137.87
09:12:20|17138.24
09:12:21|17137.66
09:12:22|17138.08
09:12:23|17138.96
09:12:24|17139.03
09:12:25|17138.94
09:12:26|17138.56
09:12:27|17138.52
09:12:28|17138.77
09:12:29|17139.05
09:12:30|17138.76
09:12:31|17138.52
09:12:33|17138.63
09:12:34|17138.98
09:12:35|17138.97
09:12:36|17138.95
09:12:37|17138.99
09:12:38|17139.12
09:12:40|17139.14
09:12:40|17138.68
09:12:42|17138.97
09:12:42|17138.67
09:12:43|17138.67
09:12:44|17138.64
09:12:46|17138.74
09:12:48|17139.14
09:12:49|17139.14
09:12:50|17138.95
09:12:51|17139.4
09:12:52|17140.49
09:12:53|17139.61
09:12:54|17139.88
09:12:55|17139.57
09:12:56|17139.34
09:12:57|17138.88
09:12:58|17139.28
09:12:59|17139.16
09:13:00|17138.88
09:13:02|17139.11
09:13:03|17139.11
09:13:04|17140.06
09:13:05|17139.88
09:13:06|17139.54
09:13:07|17139.74
09:13:08|17140.03
09:13:09|17140.05
09:13:09|17139.75
09:13:11|17140.42
09:13:12|17140.08
09:13:13|17139.77
09:13:14|17138.92
09:13:16|17138.92
09:13:16|17138.63
09:13:17|17138.68
09:13:18|17138.84
09:13:19|17138.58
09:13:20|17139.14
09:13:21|17137.99
09:13:22|17138.32
09:13:23|17138.51
09:13:24|17138.19
09:13:25|17137.73
09:13:26|17137.84
09:13:27|17138.09
09:13:28|17138.3
09:13:29|17138.18
09:13:30|17138.06
09:13:31|17137.68
09:13:33|17137.67
09:13:35|17137.77
09:13:36|17138.07
09:13:37|17138.44
09:13:38|17138.
09:13:39|17138.25
09:13:40|17138.02
09:13:41|17138.28
09:13:42|17138.61
09:13:43|17138.41
09:13:44|17138.62
09:13:46|17138.61
09:13:46|17138.41
09:13:47|17138.54
09:13:48|17138.36
09:13:49|17138.36
09:13:50|17138.95
09:13:51|17138.61
09:13:52|17138.48
09:13:53|17138.39
09:13:54|17138.31
09:13:55|17138.53
09:13:56|17139.3
09:13:57|17138.52
09:13:58|17139.02
09:13:59|17138.68
09:14:00|17139.41
09:14:01|17138.35
09:14:02|17138.31
09:14:03|17137.9
09:14:04|17137.76
09:14:05|17137.88
09:14:07|17137.9
09:14:08|17137.9
09:14:09|17138.17
09:14:10|17138.04
09:14:10|17138.17
09:14:12|17138.37
09:14:13|17138.05
09:14:14|17138.28
09:14:15|17138.38
09:14:15|17138.43
09:14:16|17138.53
09:14:18|17138.62
09:14:19|17138.94
09:14:20|17139.6
09:14:21|17139.82
09:14:22|17139.62
09:14:23|17138.76
09:14:24|17139.88
09:14:25|17139.68
09:14:26|17139.08
09:14:27|17138.01
09:14:28|17138.56
09:14:29|17138.6
09:14:30|17139.
09:14:31|17138.81
09:14:32|17138.53
09:14:34|17138.96
09:14:35|17138.87
09:14:36|17138.55
09:14:38|17138.3
09:14:38|17138.9
09:14:40|17139.33
09:14:41|17139.2
09:14:42|17139.61
09:14:43|17139.34
09:14:44|17139.35
09:14:45|17138.74
09:14:46|17138.26
09:14:48|17138.29
09:14:49|17138.7
09:14:50|17138.46
09:14:51|17138.44
09:14:52|17138.23
09:14:53|17138.03
09:14:55|17137.87
09:14:56|17138.2
09:14:56|17137.77
09:14:58|17137.4
09:14:59|17137.66
09:14:59|17137.64
09:15:01|17137.8
09:15:03|17137.36
09:15:04|17137.13
09:15:05|17137.19
09:15:06|17136.88
09:15:07|17136.95
09:15:08|17136.7
09:15:10|17136.95
09:15:11|17136.93
09:15:12|17136.7
09:15:13|17136.7
09:15:14|17136.76
09:15:15|17136.6
09:15:16|17136.5
09:15:17|17136.48
09:15:18|17136.9
09:15:19|17137.
09:15:20|17137.14
09:15:21|17136.66
09:15:22|17137.14
09:15:23|17136.89
09:15:24|17136.59
09:15:25|17136.85
09:15:26|17137.23
09:15:27|17137.24
09:15:28|17137.37
09:15:29|17137.14
09:15:30|17137.12
09:15:31|17137.12
09:15:32|17137.13
09:15:33|17137.52
09:15:34|17137.22
09:15:36|17137.8
09:15:37|17138.09
09:15:38|17137.9
09:15:39|17137.84
09:15:41|17137.92
09:15:42|17137.9
09:15:43|17137.86
09:15:44|17138.
09:15:45|17138.01
09:15:46|17138.32
09:15:46|17138.21
09:15:47|17138.16
09:15:48|17137.77
09:15:50|17138.56
09:15:50|17138.66
09:15:51|17138.7
09:15:53|17138.67
09:15:53|17138.72
09:15:55|17138.57
09:15:55|17138.51
09:15:57|17138.61
09:15:57|17138.64
09:15:58|17138.69
09:16:00|17138.5
09:16:01|17138.24
09:16:02|17138.72
09:16:02|17138.72
09:16:04|17139.19
09:16:04|17138.98
09:16:06|17138.93
09:16:06|17140.88
09:16:08|17141.14
09:16:08|17140.54
09:16:10|17140.22
09:16:11|17139.59
09:16:11|17140.33
09:16:13|17139.91
09:16:14|17139.98
09:16:15|17139.98
09:16:15|17138.1
09:16:17|17137.96
09:16:17|17138.09
09:16:19|17138.34
09:16:19|17138.05
09:16:20|17138.52
09:16:21|17138.81
09:16:23|17138.76
09:16:24|17138.49
09:16:25|17138.44
09:16:26|17138.59
09:16:27|17138.27
09:16:28|17138.1
09:16:29|17138.22
09:16:30|17138.4
09:16:31|17138.49
09:16:32|17138.53
09:16:33|17138.32
09:16:34|17138.4
09:16:35|17137.63
09:16:36|17137.49
09:16:38|17138.26
09:16:39|17138.13
09:16:40|17137.95
09:16:41|17138.
09:16:41|17138.24
09:16:43|17137.9
09:16:45|17138.02
09:16:45|17138.44
09:16:46|17138.
09:16:47|17137.93
09:16:48|17138.02
09:16:49|17138.01
09:16:50|17137.73
09:16:51|17138.01
09:16:52|17137.62
09:16:53|17137.47
09:16:54|17137.58
09:16:55|17138.12
09:16:56|17138.13
09:16:58|17138.15
09:16:59|17138.45
09:17:00|17138.51
09:17:01|17138.41
09:17:02|17138.51
09:17:03|17138.57
09:17:04|17138.55
09:17:04|17138.6
09:17:06|17138.36
09:17:07|17138.34
09:17:08|17138.26
09:17:09|17138.26
09:17:10|17138.26
09:17:11|17138.57
09:17:12|17138.32
09:17:14|17138.19
09:17:14|17138.02
09:17:15|17138.1
09:17:17|17137.92
09:17:17|17138.09
09:17:18|17139.42
09:17:19|17139.6
09:17:21|17139.84
09:17:21|17139.66
09:17:22|17139.28
09:17:23|17139.34
09:17:25|17139.19
09:17:26|17139.46
09:17:27|17141.2
09:17:28|17141.2
09:17:29|17140.82
09:17:30|17140.57
09:17:31|17140.59
09:17:32|17141.07
09:17:33|17141.25
09:17:34|17140.93
09:17:35|17140.84
09:17:36|17140.85
09:17:37|17141.14
09:17:39|17140.83
09:17:40|17140.76
09:17:42|17140.2
09:17:43|17140.4
09:17:44|17140.73
09:17:45|17140.56
09:17:46|17140.25
09:17:47|17140.43
09:17:48|17140.2
09:17:49|17140.4
09:17:50|17140.9
09:17:51|17140.79
09:17:52|17141.12
09:17:53|17141.07
09:17:55|17141.27
09:17:55|17141.68
09:17:56|17141.29
09:17:57|17141.68
09:17:59|17141.5
09:17:59|17141.49
09:18:00|17141.14
09:18:02|17140.88
09:18:03|17140.62
09:18:03|17140.66
09:18:05|17140.42
09:18:06|17140.26
09:18:07|17140.25
09:18:08|17140.17
09:18:09|17140.33
09:18:10|17140.3
09:18:11|17140.22
09:18:12|17140.35
09:18:13|17140.28
09:18:14|17140.15
09:18:15|17140.15
09:18:16|17140.22
09:18:18|17140.15
09:18:18|17140.18
09:18:20|17140.26
09:18:21|17140.41
09:18:21|17140.47
09:18:22|17140.25
09:18:24|17140.01
09:18:24|17140.15
09:18:25|17140.3
09:18:27|17140.63
09:18:28|17140.5
09:18:29|17140.23
09:18:29|17140.23
09:18:30|17140.24
09:18:31|17140.04
09:18:33|17140.05
09:18:34|17139.99
09:18:35|17140.05
09:18:36|17139.58
09:18:37|17139.58
09:18:39|17139.9
09:18:39|17139.74
09:18:41|17139.71
09:18:43|17139.7
09:18:43|17139.87
09:18:45|17139.89
09:18:45|17139.89
09:18:48|17139.98
09:18:48|17139.99
09:18:49|17140.
09:18:50|17140.28
09:18:52|17140.39
09:18:52|17140.37
09:18:53|17140.25
09:18:55|17140.25
09:18:56|17140.24
09:18:57|17140.14
09:18:58|17139.91
09:18:59|17139.92
09:19:00|17140.05
09:19:02|17139.91
09:19:02|17139.47
09:19:03|17139.47
09:19:04|17139.38
09:19:05|17139.67
09:19:07|17139.6
09:19:07|17139.33
09:19:08|17139.4
09:19:09|17140.47
09:19:10|17140.06
09:19:12|17140.23
09:19:12|17140.39
09:19:14|17140.69
09:19:14|17140.47
09:19:16|17140.71
09:19:17|17140.77
09:19:18|17140.27
09:19:19|17140.43
09:19:20|17140.59
09:19:21|17140.46
09:19:22|17140.59
09:19:23|17140.49
09:19:24|17140.41
09:19:25|17140.47
09:19:26|17140.29
09:19:27|17140.54
09:19:28|17140.53
09:19:29|17140.42
09:19:30|17140.41
09:19:31|17140.67
09:19:32|17140.4
09:19:33|17140.5
09:19:34|17140.34
09:19:35|17140.53
09:19:36|17140.42
09:19:37|17140.3
09:19:38|17140.7
09:19:39|17140.67
09:19:41|17140.88
09:19:41|17140.52
09:19:42|17140.78
09:19:44|17140.83
09:19:45|17140.96
09:19:45|17140.95
09:19:46|17141.12
09:19:48|17141.36
09:19:48|17141.25
09:19:50|17140.72
09:19:51|17141.44
09:19:52|17140.9
09:19:53|17141.14
09:19:54|17141.26
09:19:55|17140.96
09:19:56|17141.09
09:19:57|17141.38
09:19:58|17141.41
09:19:59|17140.85
09:20:00|17141.16
09:20:01|17141.06
09:20:03|17142.29
09:20:04|17142.37
09:20:05|17142.32
09:20:06|17142.06
09:20:07|17142.27
09:20:08|17141.74
09:20:09|17141.68
09:20:10|17141.75
09:20:11|17141.81
09:20:12|17141.45
09:20:13|17142.03
09:20:14|17142.02
09:20:14|17141.72
09:20:16|17142.
09:20:17|17142.49
09:20:18|17142.13
09:20:19|17142.46
09:20:20|17142.61
09:20:21|17142.55
09:20:22|17142.53
09:20:23|17142.19
09:20:24|17141.91
09:20:25|17141.82
09:20:26|17141.92
09:20:27|17142.27
09:20:28|17140.18
09:20:29|17140.63
09:20:30|17140.63
09:20:31|17140.48
09:20:32|17140.72
09:20:33|17140.78
09:20:34|17141.24
09:20:35|17141.4
09:20:36|17141.32
09:20:37|17140.69
09:20:38|17141.13
09:20:39|17141.1
09:20:41|17141.15
09:20:42|17141.16
09:20:42|17141.27
09:20:44|17141.31
09:20:45|17141.25
09:20:46|17141.18
09:20:48|17141.29
09:20:49|17141.92
09:20:50|17141.64
09:20:51|17141.65
09:20:52|17141.97
09:20:53|17141.79
09:20:54|17141.79
09:20:55|17141.84
09:20:56|17141.74
09:20:57|17141.92
09:20:58|17141.79
09:20:59|17142.36
09:21:00|17142.52
09:21:01|17142.47
09:21:02|17142.62
09:21:03|17142.52
09:21:05|17142.56
09:21:05|17142.09
09:21:07|17142.36
09:21:08|17142.05
09:21:08|17142.37
09:21:10|17142.59
09:21:11|17142.04
09:21:11|17142.02
09:21:13|17142.85
09:21:14|17142.26
09:21:15|17141.89
09:21:16|17141.84
09:21:16|17142.29
09:21:18|17142.29
09:21:19|17142.35
09:21:20|17142.29
09:21:20|17142.34
09:21:22|17142.27
09:21:22|17142.34
09:21:24|17142.17
09:21:24|17142.24
09:21:26|17142.44
09:21:27|17141.8
09:21:28|17142.15
09:21:29|17142.11
09:21:29|17142.53
09:21:31|17142.33
09:21:32|17142.33
09:21:32|17142.24
09:21:33|17142.21
09:21:35|17141.75
09:21:35|17141.74
09:21:38|17141.44
09:21:38|17141.41
09:21:40|17141.52
09:21:41|17142.53
09:21:43|17142.5
09:21:44|17142.47
09:21:45|17142.78
09:21:46|17140.56
09:21:47|17140.62
09:21:47|17140.64
09:21:49|17140.84
09:21:50|17139.41
09:21:52|17139.48
09:21:52|17139.42
09:21:53|17138.3
09:21:54|17137.49
09:21:55|17137.11
09:21:56|17137.44
09:21:57|17137.65
09:21:58|17135.78
09:21:59|17135.45
09:22:00|17135.63
09:22:01|17135.7
09:22:02|17135.91
09:22:03|17136.09
09:22:04|17136.29
09:22:05|17136.44
09:22:06|17136.12
09:22:07|17135.89
09:22:08|17136.25
09:22:09|17136.13
09:22:10|17136.11
09:22:12|17136.29
09:22:14|17136.
09:22:14|17136.28
09:22:15|17136.18
09:22:16|17136.1
09:22:17|17135.24
09:22:18|17134.97
09:22:19|17134.41
09:22:20|17134.78
09:22:21|17134.76
09:22:23|17134.78
09:22:24|17134.83
09:22:25|17134.63
09:22:26|17134.92
09:22:27|17134.91
09:22:28|17135.2
09:22:29|17134.85
09:22:30|17134.86
09:22:32|17131.56
09:22:33|17130.99
09:22:34|17131.88
09:22:35|17132.04
09:22:36|17131.95
09:22:37|17130.49
09:22:38|17130.74
09:22:39|17130.74
09:22:40|17130.77
09:22:41|17130.81
09:22:42|17130.81
09:22:44|17129.28
09:22:45|17130.29
09:22:46|17130.2
09:22:47|17129.86
09:22:48|17128.21
09:22:50|17126.35
09:22:51|17125.55
09:22:52|17125.97
09:22:53|17125.62
09:22:54|17125.76
09:22:55|17125.16
09:22:57|17124.28
09:22:57|17126.31
09:22:58|17126.8
09:22:59|17127.18
09:23:00|17127.03
09:23:01|17127.51
09:23:02|17128.45
09:23:03|17129.44
09:23:04|17129.69
09:23:05|17128.63
09:23:06|17126.03
09:23:07|17125.88
09:23:09|17127.62
09:23:10|17127.49
09:23:11|17127.81
09:23:12|17127.07
09:23:13|17124.04
09:23:14|17124.12
09:23:15|17124.54
09:23:16|17123.67
09:23:17|17122.58
09:23:18|17123.91
09:23:20|17125.
09:23:20|17124.88
09:23:21|17124.18
09:23:22|17124.
09:23:23|17123.53
09:23:24|17123.24
09:23:25|17123.24
09:23:26|17124.16
09:23:27|17123.55
09:23:28|17122.92
09:23:29|17122.57
09:23:30|17121.9
09:23:31|17121.63
09:23:32|17122.03
09:23:34|17121.45
09:23:34|17122.05
09:23:35|17122.71
09:23:38|17121.68
09:23:38|17120.64
09:23:39|17116.78
09:23:41|17119.07
09:23:42|17119.89
09:23:43|17119.73
09:23:45|17121.47
09:23:46|17122.17
09:23:47|17122.05
09:23:48|17121.68
09:23:50|17120.96
09:23:50|17120.93
09:23:51|17120.42
09:23:52|17120.57
09:23:54|17120.48
09:23:55|17120.24
09:23:55|17120.
09:23:56|17120.31
09:23:57|17120.36
09:23:58|17120.4
09:24:00|17120.84
09:24:01|17121.37
09:24:01|17121.93
09:24:03|17122.1
09:24:04|17122.07
09:24:05|17122.2
09:24:06|17122.54
09:24:08|17122.
09:24:09|17122.97
09:24:10|17123.03
09:24:11|17123.72
09:24:12|17123.3
09:24:13|17122.66
09:24:14|17122.57
09:24:15|17121.8
09:24:16|17120.53
09:24:17|17120.85
09:24:18|17119.41
09:24:19|17119.02
09:24:21|17119.88
09:24:22|17118.63
09:24:23|17118.9
09:24:25|17118.46
09:24:26|17119.27
09:24:26|17119.43
09:24:28|17119.17
09:24:28|17118.62
09:24:30|17119.32
09:24:30|17119.1
09:24:32|17118.23
09:24:32|17117.51
09:24:33|17117.01
09:24:34|17116.57
09:24:35|17115.94
09:24:36|17113.69
09:24:38|17114.
09:24:39|17113.57
09:24:39|17115.97
09:24:41|17116.59
09:24:42|17119.7
09:24:43|17120.75
09:24:44|17121.86
09:24:44|17122.
09:24:46|17119.94
09:24:47|17121.08
09:24:48|17121.4
09:24:50|17120.69
09:24:51|17122.79
09:24:52|17123.36
09:24:52|17123.27
09:24:53|17123.02
09:24:54|17123.87
09:24:55|17123.7
09:24:57|17123.11
09:24:58|17123.54
09:24:59|17124.
09:25:00|17125.62
09:25:01|17125.45
09:25:02|17125.74
09:25:04|17127.
09:25:05|17127.07
09:25:06|17127.69
09:25:07|17127.51
09:25:07|17127.5
09:25:09|17128.33
09:25:10|17127.48
09:25:11|17127.48
09:25:12|17127.51
09:25:13|17126.36
09:25:14|17126.62
09:25:15|17126.56
09:25:16|17126.43
09:25:17|17127.31
09:25:18|17126.48
09:25:19|17126.55
09:25:20|17126.53
09:25:21|17126.54
09:25:22|17125.99
09:25:23|17125.94
09:25:24|17125.7
09:25:25|17125.19
09:25:26|17125.53
09:25:27|17125.73
09:25:28|17125.04
09:25:29|17123.39
09:25:30|17122.37
09:25:31|17122.25
09:25:32|17122.11
09:25:33|17122.33
09:25:34|17122.05
09:25:35|17122.74
09:25:36|17121.89
09:25:37|17121.95
09:25:38|17122.08
09:25:40|17121.83
09:25:40|17122.2
09:25:41|17122.
09:25:43|17122.42
09:25:43|17121.87
09:25:44|17121.87
09:25:46|17122.42
09:25:47|17122.37
09:25:49|17121.76
09:25:50|17121.26
09:25:50|17121.16
09:25:51|17121.04
09:25:53|17120.98
09:25:54|17121.45
09:25:55|17121.26
09:25:55|17121.36
09:25:57|17120.82
09:25:58|17120.95
09:25:59|17121.39
09:26:00|17121.59
09:26:02|17120.36
09:26:02|17119.57
09:26:03|17120.22
09:26:04|17120.21
09:26:05|17120.54
09:26:06|17120.42
09:26:07|17120.65
09:26:08|17120.3
09:26:10|17120.28
09:26:11|17119.52
09:26:12|17119.79
09:26:13|17119.32
09:26:14|17119.33
09:26:16|17118.86
09:26:16|17118.62
09:26:17|17118.48
09:26:18|17118.15
09:26:19|17118.04
09:26:20|17118.81
09:26:22|17119.24
09:26:22|17118.71
09:26:23|17118.47
09:26:24|17118.9
09:26:25|17118.75
09:26:26|17118.86
09:26:27|17118.05
09:26:28|17118.99
09:26:30|17118.3
09:26:30|17118.15
09:26:32|17118.66
09:26:32|17118.47
09:26:33|17118.36
09:26:35|17117.96
09:26:35|17118.04
09:26:36|17117.63
09:26:38|17118.31
09:26:39|17118.36
09:26:40|17117.29
09:26:40|17117.29
09:26:42|17117.67
09:26:42|17117.68
09:26:44|17117.51
09:26:45|17117.68
09:26:47|17117.48
09:26:48|17117.19
09:26:49|17115.29
09:26:50|17115.22
09:26:51|17115.64
09:26:53|17115.34
09:26:54|17115.38
09:26:55|17115.6
09:26:56|17115.72
09:26:56|17115.84
09:26:58|17117.07
09:26:58|17117.09
09:27:01|17119.14
09:27:01|17118.96
09:27:02|17120.44
09:27:03|17119.95
09:27:04|17120.04
09:27:05|17120.59
09:27:06|17120.58
09:27:07|17119.74
09:27:09|17120.53
09:27:10|17120.53
09:27:11|17120.03
09:27:12|17120.94
09:27:12|17120.8
09:27:13|17121.02
09:27:14|17120.17
09:27:15|17120.8
09:27:16|17121.49
09:27:17|17121.45
09:27:19|17121.8
09:27:20|17121.93
09:27:20|17122.14
09:27:21|17122.78
09:27:22|17122.67
09:27:23|17122.95
09:27:25|17123.11
09:27:26|17123.17
09:27:27|17122.51
09:27:27|17123.27
09:27:28|17123.88
09:27:30|17123.87
09:27:30|17123.87
09:27:32|17123.88
09:27:33|17123.89
09:27:33|17125.7
09:27:34|17126.96
09:27:35|17125.89
09:27:37|17125.79
09:27:38|17125.84
09:27:38|17125.68
09:27:39|17124.77
09:27:40|17125.35
09:27:41|17125.81
09:27:43|17125.79
09:27:44|17126.33
09:27:44|17125.66
09:27:45|17126.74
09:27:47|17126.68
09:27:49|17126.61
09:27:50|17126.73
09:27:51|17126.8
09:27:53|17127.16
09:27:54|17127.17
09:27:55|17126.55
09:27:56|17126.52
09:27:57|17125.99
09:27:58|17126.15
09:27:59|17126.58
09:28:00|17126.65
09:28:01|17127.14
09:28:02|17127.41
09:28:03|17126.92
09:28:04|17127.4
09:28:04|17126.25
09:28:06|17126.25
09:28:07|17126.44
09:28:08|17127.2
09:28:09|17126.9
09:28:11|17127.38
09:28:11|17127.39
09:28:12|17127.63
09:28:13|17127.75
09:28:14|17128.04
09:28:15|17128.43
09:28:16|17128.18
09:28:17|17128.63
09:28:18|17128.32
09:28:20|17128.26
09:28:21|17128.28
09:28:22|17128.46
09:28:23|17127.86
09:28:24|17127.68
09:28:26|17127.92
09:28:26|17127.86
09:28:27|17127.92
09:28:28|17128.78
09:28:29|17129.02
09:28:30|17129.15
09:28:32|17128.81
09:28:32|17129.31
09:28:33|17129.43
09:28:34|17129.21
09:28:35|17129.13
09:28:36|17129.09
09:28:37|17128.83
09:28:38|17128.83
09:28:39|17128.66
09:28:40|17129.38
09:28:41|17129.38
09:28:42|17129.24
09:28:43|17129.15
09:28:44|17129.33
09:28:45|17129.49
09:28:46|17129.02
09:28:49|17129.92
09:28:50|17129.54
09:28:51|17129.55
09:28:53|17129.68
09:28:53|17129.77
09:28:54|17130.12
09:28:55|17130.12
09:28:57|17129.81
09:28:58|17129.81
09:28:59|17131.25
09:29:01|17131.03
09:29:01|17130.6
09:29:03|17130.45
09:29:03|17131.28
09:29:04|17130.89
09:29:06|17131.04
09:29:06|17130.18
09:29:08|17130.06
09:29:08|17130.1
09:29:09|17130.33
09:29:11|17129.95
09:29:12|17130.67
09:29:13|17130.94
09:29:14|17131.
09:29:15|17130.78
09:29:16|17130.83
09:29:17|17130.79
09:29:18|17130.39
09:29:19|17130.41
09:29:21|17130.81
09:29:21|17130.82
09:29:22|17131.24
09:29:23|17131.81
09:29:24|17132.02
09:29:25|17131.67
09:29:27|17131.37
09:29:28|17131.88
09:29:29|17131.14
09:29:29|17131.16
09:29:30|17131.24
09:29:31|17132.01
09:29:33|17132.08
09:29:34|17132.
09:29:35|17132.11
09:29:35|17131.53
09:29:36|17131.44
09:29:37|17131.78
09:29:39|17131.16
09:29:40|17131.3
09:29:40|17131.75
09:29:41|17132.28
09:29:42|17132.29
09:29:43|17132.47
09:29:45|17132.72
09:29:46|17132.61
09:29:46|17133.17
09:29:47|17132.44
09:29:49|17133.13
09:29:50|17133.24
09:29:51|17133.23
09:29:53|17133.34
09:29:54|17132.93
09:29:55|17132.98
09:29:56|17133.33
09:29:57|17133.82
09:29:58|17134.21
09:29:59|17134.35
09:30:00|17134.87
09:30:01|17134.82
09:30:02|17135.22
09:30:04|17134.19
09:30:04|17134.07
09:30:05|17134.
09:30:06|17133.92
09:30:07|17134.16
09:30:08|17134.67
09:30:09|17134.36
09:30:10|17134.57
09:30:11|17134.95
09:30:13|17133.57
09:30:13|17134.78
09:30:14|17134.98
09:30:16|17134.46
09:30:17|17134.29
09:30:18|17134.66
09:30:18|17134.79
09:30:20|17135.54
09:30:21|17135.38
09:30:22|17135.59
09:30:23|17135.46
09:30:24|17135.31
09:30:25|17135.44
09:30:26|17135.37
09:30:27|17135.05
09:30:28|17135.41
09:30:29|17135.28
09:30:30|17135.05
09:30:31|17135.23
09:30:32|17135.24
09:30:33|17135.37
09:30:34|17134.78
09:30:35|17134.75
09:30:36|17134.64
09:30:37|17134.15
09:30:38|17133.74
09:30:40|17134.21
09:30:41|17133.76
09:30:42|17133.49
09:30:42|17133.29
09:30:44|17133.32
09:30:45|17133.42
09:30:46|17133.11
09:30:47|17133.08
09:30:49|17133.07
09:30:50|17133.48
09:30:50|17133.64
09:30:53|17133.17
09:30:53|17133.25
09:30:55|17132.9
09:30:55|17133.1
09:30:58|17132.62
09:30:59|17133.29
09:31:00|17133.43
09:31:00|17133.47
09:31:01|17133.7
09:31:03|17133.61
09:31:04|17134.1
09:31:05|17133.41
09:31:06|17133.38
09:31:07|17134.01
09:31:08|17134.33
09:31:09|17134.52
09:31:10|17134.51
09:31:11|17134.9
09:31:12|17134.67
09:31:13|17134.5
09:31:14|17134.17
09:31:15|17133.93
09:31:16|17133.8
09:31:17|17133.7
09:31:19|17133.75
09:31:19|17133.13
09:31:20|17133.11
09:31:21|17132.59
09:31:23|17132.87
09:31:24|17132.67
09:31:24|17132.74
09:31:25|17132.13
09:31:26|17132.25
09:31:28|17132.57
09:31:28|17132.35
09:31:30|17132.45
09:31:31|17132.61
09:31:31|17132.83
09:31:33|17132.6
09:31:34|17132.52
09:31:35|17131.
09:31:36|17131.54
09:31:36|17131.66
09:31:37|17131.16
09:31:39|17131.05
09:31:39|17131.82
09:31:40|17131.59
09:31:41|17131.62
09:31:42|17131.12
09:31:44|17130.96
09:31:44|17131.26
09:31:45|17130.87
09:31:47|17131.01
09:31:48|17131.01
09:31:49|17131.47
09:31:49|17131.84
09:31:51|17131.51
09:31:52|17131.65
09:31:54|17131.31
09:31:55|17131.22
09:31:55|17131.1
09:31:57|17130.69
09:31:58|17130.71
09:31:59|17130.97
09:32:00|17130.74
09:32:01|17130.99
09:32:02|17130.97
09:32:03|17130.76
09:32:04|17130.35
09:32:04|17130.14
09:32:06|17130.24
09:32:07|17129.6
09:32:08|17130.04
09:32:09|17130.78
09:32:10|17130.78
09:32:11|17130.07
09:32:12|17130.78
09:32:13|17130.13
09:32:14|17130.75
09:32:15|17129.82
09:32:16|17130.6
09:32:17|17130.75
09:32:17|17130.48
09:32:19|17130.54
09:32:20|17130.48
09:32:20|17130.9
09:32:22|17131.01
09:32:23|17131.23
09:32:24|17131.23
09:32:25|17131.03
09:32:26|17130.95
09:32:27|17130.56
09:32:28|17130.42
09:32:29|17130.89
09:32:30|17130.29
09:32:32|17130.42
09:32:32|17129.96
09:32:33|17130.86
09:32:34|17130.65
09:32:35|17130.99
09:32:36|17130.72
09:32:37|17131.
09:32:38|17131.91
09:32:39|17131.65
09:32:40|17131.41
09:32:41|17131.19
09:32:42|17131.55
09:32:43|17131.88
09:32:44|17131.81
09:32:45|17131.56
09:32:46|17131.75
09:32:47|17131.83
09:32:48|17130.91
09:32:49|17131.51
09:32:50|17130.92
09:32:52|17131.83
09:32:54|17131.68
09:32:54|17131.61
09:32:56|17131.53
09:32:57|17131.73
09:32:58|17131.66
09:32:59|17132.09
09:32:59|17132.49
09:33:00|17131.97
09:33:02|17132.05
09:33:03|17131.79
09:33:04|17132.46
09:33:05|17133.66
09:33:06|17133.92
09:33:07|17133.57
09:33:09|17133.5
09:33:10|17134.04
09:33:11|17134.04
09:33:12|17134.9
09:33:14|17134.01
09:33:14|17132.28
09:33:15|17132.17
09:33:17|17132.29
09:33:18|17132.14
09:33:19|17132.4
09:33:20|17131.63
09:33:21|17132.11
09:33:23|17132.41
09:33:24|17132.64
09:33:26|17132.5
09:33:27|17132.79
09:33:27|17132.2
09:33:28|17132.2
09:33:30|17132.25
09:33:31|17132.61
09:33:32|17132.66
09:33:33|17132.63
09:33:34|17133.15
09:33:34|17133.38
09:33:35|17133.57
09:33:37|17132.94
09:33:38|17132.92
09:33:38|17133.39
09:33:40|17132.86
09:33:41|17133.02
09:33:41|17133.29
09:33:43|17133.8
09:33:43|17133.98
09:33:44|17134.97
09:33:45|17135.22
09:33:47|17135.14
09:33:47|17134.91
09:33:48|17134.94
09:33:50|17135.43
09:33:51|17134.85
09:33:52|17134.34
09:33:54|17135.06
09:33:55|17135.2
09:33:57|17134.78
09:33:57|17134.78
09:33:59|17134.3
09:34:01|17133.27
09:34:03|17133.69
09:34:03|17133.37
09:34:04|17134.39
09:34:05|17134.65
09:34:06|17135.15
09:34:07|17134.93
09:34:08|17135.6
09:34:09|17135.92
09:34:10|17136.2
09:34:11|17135.73
09:34:12|17135.59
09:34:13|17135.96
09:34:14|17135.18
09:34:15|17135.09
09:34:16|17134.76
09:34:17|17134.79
09:34:18|17134.44
09:34:19|17134.63
09:34:20|17134.85
09:34:21|17134.82
09:34:22|17135.06
09:34:24|17135.11
09:34:24|17134.99
09:34:25|17135.28
09:34:26|17135.16
09:34:27|17135.21
09:34:29|17135.37
09:34:30|17135.91
09:34:30|17137.61
09:34:32|17136.64
09:34:33|17137.03
09:34:34|17136.88
09:34:34|17139.86
09:34:35|17140.73
09:34:37|17140.56
09:34:38|17139.99
09:34:38|17140.13
09:34:39|17139.37
09:34:40|17138.49
09:34:42|17138.21
09:34:43|17138.78
09:34:44|17139.19
09:34:45|17139.95
09:34:46|17139.78
09:34:47|17139.95
09:34:48|17139.83
09:34:49|17139.8
09:34:50|17140.02
09:34:51|17140.27
09:34:52|17140.63
09:34:53|17141.01
09:34:55|17140.24
09:34:57|17139.65
09:34:58|17140.09
09:34:58|17140.45
09:35:00|17140.29
09:35:01|17140.37
09:35:01|17140.96
09:35:02|17140.89
09:35:04|17140.49
09:35:05|17139.65
09:35:06|17139.11
09:35:07|17140.21
09:35:08|17139.37
09:35:09|17139.76
09:35:10|17139.72
09:35:11|17139.15
09:35:13|17139.13
09:35:14|17138.81
09:35:14|17139.62
09:35:15|17139.32
09:35:17|17139.54
09:35:18|17139.76
09:35:18|17139.81
09:35:19|17139.68
09:35:20|17139.44
09:35:22|17139.55
09:35:22|17140.09
09:35:23|17140.01
09:35:24|17139.45
09:35:25|17139.3
09:35:28|17139.7
09:35:28|17139.71
09:35:29|17139.52
09:35:30|17138.86
09:35:31|17139.08
09:35:32|17138.72
09:35:33|17137.77
09:35:34|17136.86
09:35:35|17136.97
09:35:36|17135.84
09:35:37|17136.45
09:35:38|17136.76
09:35:39|17136.32
09:35:40|17136.71
09:35:41|17136.53
09:35:42|17136.2
09:35:43|17136.33
09:35:45|17136.57
09:35:45|17136.02
09:35:46|17136.26
09:35:47|17136.26
09:35:48|17135.84
09:35:49|17136.23
09:35:50|17136.14
09:35:51|17135.87
09:35:52|17135.95
09:35:53|17135.82
09:35:55|17136.31
09:35:57|17136.56
09:35:58|17136.21
09:36:00|17136.29
09:36:01|17136.44
09:36:03|17136.62
09:36:03|17136.54
09:36:04|17135.88
09:36:06|17136.21
09:36:07|17136.7
09:36:07|17136.95
09:36:08|17136.2
09:36:10|17136.06
09:36:11|17136.43
09:36:11|17136.46
09:36:13|17136.41
09:36:13|17136.94
09:36:15|17137.11
09:36:16|17136.94
09:36:16|17136.87
09:36:18|17137.38
09:36:18|17138.04
09:36:20|17137.33
09:36:21|17137.46
09:36:21|17137.56
09:36:23|17137.99
09:36:24|17137.65
09:36:24|17138.08
09:36:26|17138.2
09:36:27|17137.23
09:36:28|17137.58
09:36:28|17137.48
09:36:29|17137.16
09:36:31|17137.42
09:36:32|17137.53
09:36:32|17137.49
09:36:33|17137.91
09:36:34|17137.43
09:36:36|17137.4
09:36:37|17137.82
09:36:38|17137.67
09:36:38|17137.17
09:36:40|17138.37
09:36:41|17138.16
09:36:42|17138.02
09:36:42|17137.8
09:36:43|17137.74
09:36:44|17137.91
09:36:46|17137.93
09:36:47|17137.67
09:36:47|17137.93
09:36:49|17137.98
09:36:49|17138.19
09:36:51|17138.3
09:36:51|17138.4
09:36:52|17138.52
09:36:54|17138.18
09:36:55|17137.89
09:36:55|17137.65
09:36:56|17137.48
09:36:58|17137.51
09:36:58|17137.54
09:37:00|17138.06
09:37:01|17138.24
09:37:02|17138.07
09:37:03|17138.26
09:37:05|17138.15
09:37:06|17138.15
09:37:07|17137.42
09:37:08|17137.92
09:37:09|17137.95
09:37:10|17137.94
09:37:11|17137.7
09:37:11|17137.46
09:37:12|17137.25
09:37:14|17137.69
09:37:15|17137.78
09:37:16|17137.84
09:37:17|17137.8
09:37:17|17137.62
09:37:19|17138.08
09:37:20|17138.07
09:37:21|17138.06
09:37:22|17137.73
09:37:23|17137.79
09:37:24|17138.1
09:37:24|17137.85
09:37:27|17138.22
09:37:27|17138.19
09:37:28|17138.16
09:37:29|17138.16
09:37:30|17138.25
09:37:31|17138.2
09:37:32|17138.47
09:37:34|17138.24
09:37:34|17138.78
09:37:35|17139.22
09:37:36|17138.76
09:37:37|17137.65
09:37:39|17137.8
09:37:39|17137.65
09:37:40|17137.98
09:37:41|17139.38
09:37:42|17138.63
09:37:43|17139.
09:37:45|17138.93
09:37:46|17138.58
09:37:47|17139.09
09:37:48|17138.56
09:37:49|17138.25
09:37:50|17138.72
09:37:52|17138.7
09:37:52|17138.72
09:37:53|17138.88
09:37:55|17138.7
09:37:56|17138.37
09:37:57|17136.73
09:37:58|17136.7
09:37:59|17136.13
09:38:00|17137.22
09:38:01|17136.78
09:38:02|17136.5
09:38:04|17137.16
09:38:04|17136.74
09:38:06|17137.15
09:38:06|17137.2
09:38:07|17137.37
09:38:09|17137.55
09:38:10|17138.24
09:38:11|17137.98
09:38:12|17137.36
09:38:12|17137.06
09:38:13|17137.11
09:38:14|17137.43
09:38:16|17137.47
09:38:17|17137.7
09:38:18|17137.12
09:38:20|17136.97
09:38:20|17136.96
09:38:22|17137.37
09:38:22|17137.36
09:38:23|17136.63
09:38:25|17136.09
09:38:26|17136.29
09:38:27|17136.76
09:38:28|17136.67
09:38:30|17136.95
09:38:30|17136.98
09:38:31|17137.71
09:38:32|17137.26
09:38:33|17137.06
09:38:34|17137.
09:38:35|17137.23
09:38:36|17137.78
09:38:37|17137.72
09:38:38|17137.48
09:38:39|17137.2
09:38:40|17137.34
09:38:41|17137.34
09:38:42|17136.71
09:38:43|17137.2
09:38:44|17136.95
09:38:45|17137.18
09:38:46|17137.35
09:38:48|17137.18
09:38:48|17137.11
09:38:49|17137.3
09:38:50|17137.83
09:38:51|17137.75
09:38:52|17137.37
09:38:53|17137.26
09:38:54|17137.12
09:38:55|17137.06
09:38:56|17137.42
09:38:58|17137.43
09:39:00|17138.14
09:39:01|17137.72
09:39:02|17137.
09:39:04|17137.21
09:39:05|17138.07
09:39:06|17138.08
09:39:07|17138.14
09:39:09|17137.86
09:39:11|17138.32
09:39:11|17138.17
09:39:12|17138.34
09:39:13|17138.8
09:39:14|17138.63
09:39:15|17138.72
09:39:16|17138.64
09:39:17|17138.34
09:39:18|17138.37
09:39:19|17138.3
09:39:20|17138.17
09:39:21|17138.19
09:39:22|17138.18
09:39:23|17138.63
09:39:24|17138.76
09:39:25|17138.42
09:39:26|17138.96
09:39:27|17138.31
09:39:28|17138.6
09:39:29|17138.9
09:39:32|17138.92
09:39:32|17138.88
09:39:33|17138.88
09:39:34|17139.08
09:39:35|17139.42
09:39:36|17138.65
09:39:37|17138.73
09:39:38|17138.97
09:39:39|17139.45
09:39:40|17139.
09:39:42|17139.25
09:39:43|17139.33
09:39:44|17139.1
09:39:45|17139.56
09:39:46|17139.28
09:39:47|17138.95
09:39:48|17139.68
09:39:49|17139.9
09:39:50|17139.71
09:39:52|17139.37
09:39:53|17139.75
09:39:54|17139.75
09:39:55|17139.67
09:39:56|17139.9
09:39:56|17139.9
09:39:57|17139.9
09:40:00|17140.27
09:40:00|17140.46
09:40:01|17139.9
09:40:02|17139.76
09:40:04|17139.38
09:40:06|17139.45
09:40:07|17139.73
09:40:08|17138.31
09:40:09|17138.28
09:40:10|17137.99
09:40:11|17137.76
09:40:12|17137.73
09:40:13|17137.93
09:40:15|17137.51
09:40:16|17137.93
09:40:17|17137.98
09:40:18|17137.73
09:40:19|17138.24
09:40:20|17138.36
09:40:22|17137.93
09:40:23|17138.34
09:40:24|17138.21
09:40:25|17138.26
09:40:26|17138.33
09:40:27|17138.85
09:40:28|17138.54
09:40:29|17138.59
09:40:30|17138.6
09:40:31|17138.42
09:40:32|17138.39
09:40:33|17137.79
09:40:34|17137.9
09:40:35|17137.46
09:40:36|17137.19
09:40:37|17136.92
09:40:38|17136.41
09:40:39|17136.24
09:40:40|17136.11
09:40:41|17135.8
09:40:42|17135.29
09:40:44|17135.22
09:40:44|17135.14
09:40:45|17134.85
09:40:46|17135.06
09:40:47|17134.99
09:40:49|17135.06
09:40:49|17135.37
09:40:51|17134.72
09:40:52|17134.68
09:40:53|17135.31
09:40:54|17135.69
09:40:54|17135.25
09:40:55|17134.95
09:40:57|17134.83
09:40:57|17134.95
09:40:58|17135.05
09:41:00|17135.53
09:41:02|17135.24
09:41:02|17135.08
09:41:04|17134.75
09:41:06|17135.
09:41:07|17134.62
09:41:08|17134.79
09:41:09|17135.14
09:41:10|17135.15
09:41:11|17134.82
09:41:12|17135.63
09:41:13|17135.56
09:41:14|17135.96
09:41:14|17136.
09:41:16|17135.84
09:41:17|17136.43
09:41:18|17136.44
09:41:18|17136.37
09:41:20|17136.52
09:41:21|17136.52
09:41:22|17136.56
09:41:23|17136.81
09:41:24|17136.11
09:41:25|17136.51
09:41:26|17136.44
09:41:26|17136.4
09:41:28|17137.21
09:41:29|17137.27
09:41:30|17136.91
09:41:30|17137.51
09:41:32|17137.72
09:41:33|17137.4
09:41:34|17137.72
09:41:35|17138.3
09:41:36|17138.25
09:41:37|17137.68
09:41:38|17137.54
09:41:39|17137.15
09:41:40|17135.95
09:41:41|17135.7
09:41:42|17135.34
09:41:43|17135.28
09:41:45|17135.17
09:41:45|17134.7
09:41:46|17135.19
09:41:47|17134.47
09:41:48|17134.95
09:41:50|17135.1
09:41:50|17135.33
09:41:51|17135.47
09:41:52|17135.27
09:41:53|17135.44
09:41:55|17135.52
09:41:55|17136.2
09:41:56|17136.12
09:41:57|17136.17
09:41:58|17135.92
09:41:59|17136.09
09:42:01|17135.7
09:42:03|17135.56
09:42:04|17136.22
09:42:06|17136.42
09:42:07|17136.27
09:42:09|17136.7
09:42:10|17137.25
09:42:11|17137.11
09:42:12|17137.08
09:42:13|17136.87
09:42:15|17136.8
09:42:15|17136.67
09:42:16|17136.48
09:42:18|17136.42
09:42:18|17136.36
09:42:19|17136.16
09:42:21|17135.91
09:42:22|17135.92
09:42:23|17136.58
09:42:24|17136.27
09:42:25|17137.04
09:42:26|17136.87
09:42:27|17137.3
09:42:28|17136.77
09:42:30|17136.65
09:42:30|17131.91
09:42:31|17131.01
09:42:32|17131.21
09:42:33|17130.95
09:42:35|17130.64
09:42:35|17130.36
09:42:37|17130.36
09:42:38|17131.18
09:42:38|17131.7
09:42:40|17131.68
09:42:41|17131.65
09:42:41|17131.94
09:42:43|17131.93
09:42:44|17134.12
09:42:45|17133.76
09:42:46|17133.19
09:42:47|17133.19
09:42:47|17133.29
09:42:49|17133.55
09:42:50|17133.41
09:42:50|17133.43
09:42:51|17133.79
09:42:53|17133.01
09:42:53|17133.24
09:42:55|17133.95
09:42:55|17133.56
09:42:57|17133.83
09:42:57|17133.85
09:42:59|17133.42
09:42:59|17133.8
09:43:01|17133.83
09:43:03|17133.97
09:43:04|17133.83
09:43:04|17134.14
09:43:06|17134.37
09:43:08|17134.12
09:43:09|17134.08
09:43:10|17134.
09:43:11|17134.29
09:43:13|17134.25
09:43:14|17134.71
09:43:14|17134.36
09:43:16|17134.84
09:43:17|17134.73
09:43:17|17134.32
09:43:19|17134.69
09:43:19|17134.59
09:43:21|17134.71
09:43:21|17134.09
09:43:23|17134.25
09:43:23|17134.01
09:43:24|17133.81
09:43:25|17133.84
09:43:27|17134.02
09:43:27|17134.32
09:43:29|17134.16
09:43:29|17133.98
09:43:31|17133.5
09:43:32|17133.6
09:43:32|17134.31
09:43:33|17134.56
09:43:35|17133.47
09:43:36|17133.31
09:43:37|17133.07
09:43:38|17133.33
09:43:38|17133.26
09:43:39|17133.22
09:43:41|17133.2
09:43:41|17133.16
09:43:43|17133.04
09:43:43|17133.17
09:43:44|17134.
09:43:45|17134.02
09:43:47|17133.86
09:43:47|17134.11
09:43:49|17133.48
09:43:50|17133.48
09:43:50|17133.58
09:43:51|17133.92
09:43:52|17133.99
09:43:53|17134.02
09:43:55|17133.8
09:43:55|17133.62
09:43:57|17133.82
09:43:58|17133.81
09:43:59|17133.77
09:44:00|17133.49
09:44:01|17133.05
09:44:02|17133.03
09:44:04|17132.52
09:44:04|17132.69
09:44:05|17132.91
09:44:06|17132.32
09:44:08|17132.41
09:44:08|17133.36
09:44:10|17133.33
09:44:10|17133.48
09:44:11|17133.65
09:44:13|17133.5
09:44:14|17133.88
09:44:15|17134.13
09:44:15|17134.2
09:44:17|17134.12
09:44:18|17134.38
09:44:19|17134.14
09:44:21|17134.27
09:44:22|17134.34
09:44:23|17134.06
09:44:23|17134.1
09:44:24|17134.57
09:44:26|17135.07
09:44:27|17135.15
09:44:28|17135.41
09:44:29|17134.95
09:44:30|17134.93
09:44:31|17135.73
09:44:32|17135.83
09:44:33|17135.84
09:44:34|17135.43
09:44:35|17135.15
09:44:36|17134.89
09:44:37|17134.94
09:44:38|17135.28
09:44:39|17135.37
09:44:40|17135.51
09:44:41|17135.4
09:44:42|17136.08
09:44:43|17135.42
09:44:44|17135.68
09:44:45|17135.17
09:44:46|17135.66
09:44:47|17135.64
09:44:48|17135.75
09:44:49|17136.
09:44:50|17136.65
09:44:51|17136.91
09:44:53|17136.36
09:44:53|17136.29
09:44:55|17136.27
09:44:55|17136.49
09:44:56|17136.25
09:44:57|17136.14
09:44:59|17136.15
09:44:59|17137.05
09:45:01|17137.17
09:45:01|17136.83
09:45:03|17136.58
09:45:04|17136.75
09:45:06|17137.05
09:45:07|17137.54
09:45:08|17137.65
09:45:09|17137.32
09:45:10|17132.04
09:45:11|17132.28
09:45:12|17131.76
09:45:13|17131.71
09:45:14|17131.19
09:45:15|17130.92
09:45:16|17131.25
09:45:17|17131.51
09:45:19|17131.49
09:45:19|17132.04
09:45:21|17131.88
09:45:21|17131.8
09:45:22|17132.19
09:45:24|17132.29
09:45:24|17132.02
09:45:26|17132.34
09:45:27|17132.34
09:45:28|17131.96
09:45:29|17132.38
09:45:30|17132.8
09:45:31|17132.64
09:45:32|17132.54
09:45:33|17132.98
09:45:34|17132.98
09:45:35|17133.53
09:45:36|17132.52
09:45:37|17132.38
09:45:38|17133.
09:45:39|17133.3
09:45:41|17132.56
09:45:42|17132.56
09:45:43|17132.54
09:45:44|17133.
09:45:44|17133.
09:45:46|17132.69
09:45:47|17134.23
09:45:48|17133.
09:45:49|17133.18
09:45:50|17133.8
09:45:51|17133.14
09:45:52|17133.22
09:45:53|17132.89
09:45:55|17131.62
09:45:55|17131.72
09:45:56|17131.31
09:45:57|17131.97
09:45:58|17132.18
09:45:59|17132.45
09:46:00|17132.62
09:46:01|17132.17
09:46:02|17132.9
09:46:03|17132.81
09:46:04|17133.08
09:46:05|17133.1
09:46:06|17132.89
09:46:08|17134.31
09:46:09|17134.31
09:46:10|17133.7
09:46:12|17133.97
09:46:13|17134.31
09:46:15|17134.19
09:46:15|17134.62
09:46:16|17134.2
09:46:18|17134.63
09:46:19|17137.67
09:46:20|17137.9
09:46:21|17137.71
09:46:22|17137.32
09:46:23|17137.39
09:46:24|17137.3
09:46:25|17137.75
09:46:26|17137.21
09:46:27|17138.2
09:46:28|17137.61
09:46:29|17137.27
09:46:30|17137.51
09:46:31|17137.21
09:46:32|17137.47
09:46:33|17137.45
09:46:34|17137.23
09:46:35|17137.22
09:46:36|17137.03
09:46:38|17136.62
09:46:39|17136.55
09:46:39|17136.71
09:46:40|17136.78
09:46:42|17136.43
09:46:43|17136.7
09:46:44|17136.97
09:46:45|17136.99
09:46:46|17137.27
09:46:46|17137.08
09:46:47|17137.3
09:46:49|17137.54
09:46:50|17137.44
09:46:51|17138.11
09:46:52|17137.83
09:46:53|17138.11
09:46:54|17137.96
09:46:55|17137.43
09:46:56|17137.44
09:46:57|17137.19
09:46:58|17137.34
09:46:59|17137.51
09:47:00|17137.24
09:47:01|17137.77
09:47:03|17137.29
09:47:04|17137.55
09:47:04|17137.82
09:47:07|17138.16
09:47:08|17138.45
09:47:09|17139.08
09:47:10|17138.73
09:47:11|17139.36
09:47:12|17138.65
09:47:14|17138.54
09:47:14|17138.95
09:47:15|17138.69
09:47:16|17138.25
09:47:18|17137.62
09:47:19|17137.86
09:47:20|17137.83
09:47:21|17137.85
09:47:22|17138.41
09:47:22|17138.55
09:47:24|17138.1
09:47:24|17138.51
09:47:26|17139.18
09:47:27|17139.23
09:47:28|17138.78
09:47:28|17138.62
09:47:30|17138.66
09:47:31|17138.34
09:47:31|17138.44
09:47:32|17138.83
09:47:33|17138.86
09:47:35|17138.94
09:47:36|17138.97
09:47:37|17138.84
09:47:37|17139.37
09:47:39|17138.91
09:47:40|17139.34
09:47:41|17139.18
09:47:41|17139.69
09:47:42|17139.18
09:47:44|17139.63
09:47:45|17139.56
09:47:46|17139.57
09:47:46|17139.15
09:47:48|17138.6
09:47:48|17139.
09:47:49|17139.41
09:47:51|17140.49
09:47:51|17139.89
09:47:53|17140.03
09:47:53|17139.91
09:47:55|17140.03
09:47:56|17140.51
09:47:57|17140.25
09:47:59|17139.68
09:47:59|17139.69
09:48:00|17140.08
09:48:01|17140.22
09:48:02|17140.82
09:48:03|17140.55
09:48:04|17140.59
09:48:05|17140.3
09:48:07|17140.94
09:48:09|17141.12
09:48:09|17140.96
09:48:11|17140.69
09:48:13|17140.49
09:48:13|17140.05
09:48:14|17140.61
09:48:16|17140.6
09:48:17|17140.41
09:48:18|17140.
09:48:19|17140.74
09:48:20|17141.05
09:48:21|17141.13
09:48:23|17141.12
09:48:23|17141.61
09:48:24|17141.37
09:48:25|17141.29
09:48:26|17141.3
09:48:27|17141.66
09:48:28|17140.97
09:48:29|17141.3
09:48:30|17141.48
09:48:31|17141.61
09:48:32|17141.59
09:48:33|17141.48
09:48:34|17141.43
09:48:35|17141.42
09:48:37|17141.07
09:48:37|17140.98
09:48:39|17141.34
09:48:40|17141.33
09:48:41|17141.61
09:48:42|17141.89
09:48:43|17141.81
09:48:44|17142.41
09:48:45|17142.38
09:48:46|17142.36
09:48:47|17142.08
09:48:48|17142.48
09:48:49|17142.62
09:48:50|17142.54
09:48:51|17142.48
09:48:52|17142.51
09:48:53|17142.64
09:48:54|17142.95
09:48:55|17143.
09:48:56|17142.95
09:48:57|17143.17
09:48:58|17143.36
09:48:59|17143.41
09:49:00|17143.03
09:49:01|17142.19
09:49:02|17142.61
09:49:04|17142.42
09:49:05|17142.61
09:49:06|17142.45
09:49:08|17141.81
09:49:10|17141.09
09:49:10|17141.
09:49:11|17141.18
09:49:12|17141.12
09:49:13|17141.45
09:49:14|17141.86
09:49:15|17141.67
09:49:16|17141.59
09:49:17|17141.69
09:49:18|17141.38
09:49:19|17142.14
09:49:20|17142.22
09:49:21|17141.75
09:49:22|17141.73
09:49:23|17141.97
09:49:24|17141.88
09:49:25|17141.54
09:49:26|17142.13
09:49:27|17142.3
09:49:28|17142.4
09:49:29|17142.04
09:49:30|17141.86
09:49:31|17142.32
09:49:32|17141.74
09:49:33|17142.
09:49:34|17142.13
09:49:35|17142.4
09:49:36|17142.42
09:49:37|17141.81
09:49:38|17141.73
09:49:39|17141.38
09:49:40|17141.62
09:49:41|17141.64
09:49:42|17141.
09:49:43|17140.79
09:49:44|17140.5
09:49:46|17140.37
09:49:47|17140.3
09:49:47|17140.5
09:49:49|17139.95
09:49:50|17140.02
09:49:51|17139.74
09:49:52|17140.13
09:49:53|17140.21
09:49:53|17139.88
09:49:55|17139.88
09:49:56|17139.77
09:49:56|17139.66
09:49:58|17139.32
09:49:59|17139.6
09:49:59|17139.51
09:50:01|17140.04
09:50:01|17139.61
09:50:03|17139.73
09:50:04|17139.53
09:50:05|17138.99
09:50:06|17139.13
09:50:07|17139.
09:50:09|17139.57
09:50:09|17139.02
09:50:11|17138.95
09:50:13|17139.03
09:50:14|17138.82
09:50:16|17138.51
09:50:16|17138.5
09:50:17|17138.63
09:50:19|17139.59
09:50:20|17139.54
09:50:21|17140.18
09:50:22|17140.17
09:50:23|17140.23
09:50:24|17140.4
09:50:26|17141.03
09:50:26|17141.2
09:50:27|17141.23
09:50:28|17141.27
09:50:29|17141.3
09:50:30|17141.14
09:50:32|17141.1
09:50:32|17141.39
09:50:33|17140.96
09:50:34|17141.1
09:50:35|17140.73
09:50:36|17141.96
09:50:37|17142.29
09:50:38|17141.99
09:50:39|17141.9
09:50:41|17142.26
09:50:42|17142.84
09:50:43|17142.81
09:50:44|17142.68
09:50:45|17142.93
09:50:46|17142.31
09:50:47|17141.65
09:50:48|17141.98
09:50:49|17141.51
09:50:50|17141.25
09:50:51|17141.79
09:50:52|17141.82
09:50:53|17141.83
09:50:54|17141.23
09:50:55|17141.95
09:50:56|17142.2
09:50:57|17142.04
09:50:58|17142.23
09:50:59|17142.56
09:51:00|17142.3
09:51:01|17141.58
09:51:02|17141.46
09:51:03|17141.42
09:51:04|17141.16
09:51:06|17140.38
09:51:07|17140.46
09:51:08|17140.72
09:51:08|17141.01
09:51:10|17141.51
09:51:11|17142.28
09:51:12|17141.28
09:51:13|17141.31
09:51:15|17141.65
09:51:16|17141.45
09:51:17|17140.28
09:51:18|17140.64
09:51:19|17140.36
09:51:20|17140.24
09:51:21|17140.19
09:51:22|17140.2
09:51:23|17140.32
09:51:24|17140.28
09:51:26|17140.03
09:51:26|17140.53
09:51:28|17140.55
09:51:29|17140.2
09:51:29|17140.61
09:51:31|17140.38
09:51:31|17140.38
09:51:33|17140.26
09:51:34|17139.71
09:51:35|17139.98
09:51:36|17139.97
09:51:37|17139.68
09:51:38|17140.23
09:51:39|17140.22
09:51:40|17140.1
09:51:41|17139.61
09:51:42|17139.57
09:51:43|17140.09
09:51:44|17139.53
09:51:45|17140.
09:51:46|17139.53
09:51:47|17139.72
09:51:48|17140.
09:51:49|17139.71
09:51:50|17139.2
09:51:51|17139.05
09:51:52|17139.18
09:51:53|17138.76
09:51:54|17138.29
09:51:55|17139.
09:51:56|17139.05
09:51:57|17138.5
09:51:58|17138.79
09:51:59|17138.96
09:52:00|17138.64
09:52:01|17138.64
09:52:02|17138.91
09:52:03|17139.
09:52:04|17139.
09:52:05|17139.09
09:52:06|17139.05
09:52:07|17138.66
09:52:08|17139.04
09:52:09|17139.1
09:52:10|17139.4
09:52:12|17139.1
09:52:13|17139.27
09:52:14|17138.7
09:52:16|17139.17
09:52:17|17139.02
09:52:18|17137.36
09:52:18|17137.66
09:52:20|17137.69
09:52:21|17137.64
09:52:21|17137.47
09:52:23|17137.04
09:52:23|17137.39
09:52:25|17137.38
09:52:26|17137.15
09:52:26|17137.62
09:52:27|17138.03
09:52:29|17137.63
09:52:30|17137.49
09:52:31|17137.55
09:52:32|17137.73
09:52:32|17137.64
09:52:34|17137.39
09:52:35|17137.26
09:52:36|17136.99
09:52:37|17136.9
09:52:37|17137.23
09:52:40|17137.27
09:52:40|17137.26
09:52:41|17137.25
09:52:42|17137.29
09:52:43|17137.05
09:52:44|17137.3
09:52:45|17137.13
09:52:46|17137.1
09:52:47|17137.31
09:52:48|17137.74
09:52:49|17137.58
09:52:50|17137.25
09:52:51|17137.39
09:52:52|17137.25
09:52:53|17137.2
09:52:54|17137.19
09:52:55|17137.2
09:52:58|17137.
09:52:58|17137.99
09:52:59|17138.05
09:53:00|17137.83
09:53:01|17137.92
09:53:02|17137.62
09:53:03|17137.97
09:53:04|17138.
09:53:05|17138.3
09:53:07|17138.49
09:53:08|17138.57
09:53:09|17138.29
09:53:09|17138.62
09:53:11|17138.72
09:53:13|17138.44
09:53:14|17138.38
09:53:15|17138.12
09:53:17|17138.4
09:53:17|17138.65
09:53:18|17138.96
09:53:19|17138.88
09:53:20|17138.44
09:53:21|17138.44
09:53:22|17138.67
09:53:24|17138.53
09:53:25|17138.92
09:53:26|17138.93
09:53:27|17139.
09:53:28|17138.83
09:53:29|17139.18
09:53:30|17139.19
09:53:31|17139.34
09:53:32|17138.63
09:53:33|17138.75
09:53:34|17139.33
09:53:35|17138.83
09:53:36|17139.16
09:53:37|17139.1
09:53:38|17139.09
09:53:39|17139.11
09:53:40|17139.37
09:53:41|17139.16
09:53:42|17139.03
09:53:43|17139.34
09:53:44|17138.73
09:53:45|17139.28
09:53:46|17139.55
09:53:47|17139.28
09:53:48|17139.41
09:53:49|17139.69
09:53:50|17139.32
09:53:51|17138.78
09:53:52|17138.79
09:53:53|17138.97
09:53:54|17139.
09:53:55|17138.84
09:53:56|17139.1
09:53:57|17138.57
09:53:58|17137.98
09:53:59|17138.16
09:54:00|17137.7
09:54:01|17137.7
09:54:02|17137.73
09:54:03|17137.3
09:54:04|17138.08
09:54:05|17138.14
09:54:06|17138.53
09:54:07|17138.45
09:54:08|17138.39
09:54:09|17138.75
09:54:10|17138.98
09:54:11|17138.68
09:54:13|17138.29
09:54:14|17138.12
09:54:16|17138.33
09:54:16|17138.21
09:54:18|17138.65
09:54:19|17138.76
09:54:20|17138.3
09:54:21|17138.34
09:54:22|17138.53
09:54:23|17138.56
09:54:24|17138.53
09:54:25|17138.32
09:54:26|17138.31
09:54:27|17138.53
09:54:28|17138.03
09:54:30|17137.84
09:54:30|17138.01
09:54:31|17137.98
09:54:32|17137.69
09:54:33|17137.69
09:54:35|17138.15
09:54:36|17138.07
09:54:37|17137.57
09:54:38|17137.76
09:54:38|17137.96
09:54:39|17138.15
09:54:41|17137.42
09:54:41|17137.82
09:54:42|17137.8
09:54:44|17137.17
09:54:45|17137.06
09:54:46|17136.92
09:54:46|17136.71
09:54:47|17136.27
09:54:49|17137.
09:54:50|17136.88
09:54:51|17136.79
09:54:52|17136.98
09:54:53|17137.
09:54:54|17137.07
09:54:55|17137.41
09:54:56|17136.76
09:54:57|17136.57
09:54:58|17136.74
09:54:59|17136.6
09:55:00|17136.75
09:55:01|17136.74
09:55:02|17137.05
09:55:03|17137.47
09:55:04|17137.51
09:55:05|17137.29
09:55:07|17135.99
09:55:08|17135.77
09:55:09|17135.79
09:55:09|17135.68
09:55:11|17135.66
09:55:11|17135.96
09:55:13|17136.07
09:55:13|17136.14
09:55:15|17136.32
09:55:17|17136.46
09:55:18|17136.86
09:55:19|17136.19
09:55:20|17135.67
09:55:22|17135.92
09:55:23|17136.11
09:55:25|17136.17
09:55:25|17136.11
09:55:26|17136.01
09:55:27|17136.16
09:55:28|17135.64
09:55:29|17135.64
09:55:30|17135.62
09:55:31|17135.99
09:55:32|17135.54
09:55:34|17135.32
09:55:35|17135.6
09:55:36|17135.93
09:55:36|17135.98
09:55:38|17136.05
09:55:38|17136.5
09:55:40|17136.01
09:55:41|17136.07
09:55:42|17139.99
09:55:42|17139.46
09:55:45|17139.21
09:55:45|17139.23
09:55:46|17139.14
09:55:47|17138.88
09:55:48|17139.29
09:55:49|17139.
09:55:50|17139.01
09:55:52|17139.22
09:55:53|17139.3
09:55:54|17138.75
09:55:55|17139.25
09:55:55|17138.76
09:55:56|17139.07
09:55:58|17138.82
09:55:59|17138.87
09:56:00|17139.43
09:56:00|17139.15
09:56:03|17139.21
09:56:03|17138.95
09:56:04|17139.26
09:56:05|17139.41
09:56:06|17138.92
09:56:07|17139.13
09:56:08|17138.87
09:56:09|17138.58
09:56:10|17138.9
09:56:11|17138.93
09:56:12|17139.64
09:56:13|17139.02
09:56:14|17139.33
09:56:15|17139.43
09:56:16|17139.98
09:56:18|17139.76
09:56:19|17139.53
09:56:20|17139.41
09:56:21|17138.95
09:56:22|17138.83
09:56:23|17138.89
09:56:24|17138.87
09:56:25|17139.
09:56:26|17139.7
09:56:28|17139.24
09:56:29|17138.99
09:56:29|17139.32
09:56:30|17139.42
09:56:32|17138.77
09:56:33|17138.79
09:56:34|17138.48
09:56:35|17138.63
09:56:36|17138.09
09:56:37|17137.86
09:56:38|17137.85
09:56:39|17137.66
09:56:40|17137.97
09:56:41|17137.67
09:56:42|17137.88
09:56:43|17138.7
09:56:44|17138.8
09:56:45|17137.76
09:56:46|17137.57
09:56:47|17137.33
09:56:48|17137.56
09:56:49|17137.23
09:56:50|17137.24
09:56:51|17137.97
09:56:52|17137.9
09:56:53|17137.6
09:56:54|17137.83
09:56:55|17138.12
09:56:56|17138.58
09:56:58|17138.57
09:56:59|17138.79
09:56:59|17138.43
09:57:01|17138.8
09:57:02|17139.57
09:57:03|17139.7
09:57:04|17139.33
09:57:05|17139.48
09:57:05|17139.41
09:57:07|17139.09
09:57:08|17139.12
09:57:09|17139.48
09:57:10|17138.7
09:57:11|17138.4
09:57:11|17139.38
09:57:12|17139.
09:57:14|17139.41
09:57:15|17139.39
09:57:17|17139.43
09:57:18|17139.41
09:57:19|17139.77
09:57:21|17139.94
09:57:21|17139.63
09:57:22|17140.19
09:57:24|17140.13
09:57:25|17139.97
09:57:26|17139.97
09:57:27|17140.19
09:57:28|17139.71
09:57:29|17139.7
09:57:30|17139.2
09:57:31|17139.1
09:57:32|17139.39
09:57:33|17140.
09:57:34|17140.27
09:57:36|17140.63
09:57:37|17140.43
09:57:38|17141.06
09:57:39|17140.94
09:57:40|17140.49
09:57:41|17140.73
09:57:42|17140.74
09:57:43|17140.17
09:57:45|17140.71
09:57:45|17140.69
09:57:46|17140.26
09:57:47|17140.68
09:57:49|17140.16
09:57:50|17140.15
09:57:51|17140.37
09:57:52|17140.77
09:57:53|17140.68
09:57:54|17140.71
09:57:55|17140.93
09:57:56|17140.92
09:57:57|17141.29
09:57:58|17140.98
09:57:59|17140.55
09:58:00|17140.63
09:58:01|17140.88
09:58:02|17141.
09:58:03|17140.96
09:58:04|17140.95
09:58:05|17141.14
09:58:06|17141.2
09:58:07|17141.32
09:58:08|17142.9
09:58:09|17143.57
09:58:10|17143.41
09:58:11|17143.32
09:58:12|17142.88
09:58:13|17143.06
09:58:14|17143.51
09:58:15|17142.99
09:58:17|17142.93
09:58:18|17142.6
09:58:20|17143.46
09:58:21|17143.19
09:58:22|17143.4
09:58:23|17143.61
09:58:23|17143.64
09:58:25|17142.75
09:58:26|17143.17
09:58:27|17143.65
09:58:28|17143.65
09:58:29|17143.67
09:58:30|17144.16
09:58:31|17144.27
09:58:32|17143.91
09:58:34|17144.
09:58:36|17144.32
09:58:36|17143.7
09:58:37|17143.98
09:58:39|17143.56
09:58:39|17143.04
09:58:40|17143.29
09:58:42|17143.24
09:58:43|17143.23
09:58:43|17143.26
09:58:45|17143.61
09:58:45|17143.39
09:58:46|17143.65
09:58:47|17143.75
09:58:49|17143.86
09:58:50|17143.86
09:58:51|17143.86
09:58:52|17143.85
09:58:53|17143.85
09:58:54|17143.81
09:58:55|17143.79
09:58:56|17143.94
09:58:57|17143.94
09:58:58|17143.09
09:58:59|17143.12
09:59:00|17143.21
09:59:01|17143.31
09:59:02|17143.03
09:59:03|17143.03
09:59:04|17143.31
09:59:05|17143.53
09:59:06|17143.3
09:59:07|17143.
09:59:08|17144.92
09:59:09|17145.12
09:59:11|17144.44
09:59:11|17144.54
09:59:12|17145.29
09:59:14|17145.01
09:59:14|17144.95
09:59:16|17144.89
09:59:16|17144.48
09:59:18|17144.59
09:59:20|17144.62
09:59:21|17146.54
09:59:23|17146.9
09:59:23|17146.89
09:59:24|17146.42
09:59:26|17146.86
09:59:27|17146.53
09:59:28|17146.81
09:59:29|17147.04
09:59:30|17146.4
09:59:31|17146.41
09:59:33|17146.34
09:59:34|17146.76
09:59:35|17146.55
09:59:35|17147.12
09:59:37|17146.3
09:59:38|17146.03
09:59:39|17146.04
09:59:40|17146.26
09:59:41|17146.83
09:59:41|17145.3
09:59:43|17145.24
09:59:44|17145.46
09:59:44|17145.43
09:59:45|17145.27
09:59:47|17145.2
09:59:48|17145.11
09:59:48|17145.11
09:59:51|17145.15
09:59:51|17144.77
09:59:52|17144.88
09:59:53|17144.75
09:59:54|17145.33
09:59:55|17145.28
09:59:56|17144.82
09:59:57|17144.76
09:59:58|17144.81
09:59:59|17145.25
10:00:00|17145.4
10:00:01|17145.07
10:00:02|17144.57
10:00:03|17146.16
10:00:04|17145.71
10:00:05|17145.97
10:00:06|17146.
10:00:07|17146.32
10:00:08|17145.86
10:00:10|17146.34
10:00:10|17145.81
10:00:11|17145.49
10:00:12|17146.29
10:00:13|17146.08
10:00:15|17146.34
10:00:15|17145.4
10:00:16|17145.69
10:00:17|17145.45
10:00:18|17145.1
10:00:20|17145.58
10:00:22|17145.71
10:00:23|17145.7
10:00:23|17145.04
10:00:25|17145.62
10:00:26|17145.65
10:00:27|17145.6
10:00:28|17145.75
10:00:29|17145.17
10:00:30|17145.42
10:00:31|17145.7
10:00:32|17145.75
10:00:33|17145.62
10:00:34|17145.68
10:00:35|17145.68
10:00:36|17145.72
10:00:37|17146.
10:00:38|17145.52
10:00:39|17145.5
10:00:40|17145.38
10:00:41|17145.77
10:00:42|17145.74
10:00:43|17144.99
10:00:44|17145.59
10:00:45|17145.2
10:00:47|17145.6
10:00:48|17145.51
10:00:48|17145.07
10:00:50|17144.74
10:00:51|17144.65
10:00:52|17145.02
10:00:53|17144.8
10:00:54|17144.64
10:00:55|17144.74
10:00:56|17145.16
10:00:57|17145.
10:00:59|17145.13
10:01:00|17145.09
10:01:00|17145.38
10:01:02|17145.59
10:01:03|17145.16
10:01:04|17145.08
10:01:05|17145.47
10:01:05|17145.4
10:01:07|17145.43
10:01:08|17145.36
10:01:09|17145.24
10:01:10|17145.11
10:01:11|17145.24
10:01:11|17144.89
10:01:12|17144.57
10:01:14|17144.5
10:01:15|17144.46
10:01:15|17144.84
10:01:17|17144.65
10:01:17|17145.32
10:01:19|17144.69
10:01:21|17144.47
10:01:22|17144.52
10:01:23|17145.42
10:01:24|17145.43
10:01:25|17145.4
10:01:26|17144.91
10:01:28|17145.73
10:01:29|17146.06
10:01:30|17146.02
10:01:31|17146.
10:01:32|17145.5
10:01:33|17145.38
10:01:34|17145.6
10:01:35|17145.57
10:01:36|17145.42
10:01:37|17145.58
10:01:38|17145.55
10:01:39|17145.7
10:01:40|17145.23
10:01:41|17145.57
10:01:42|17145.55
10:01:43|17145.65
10:01:44|17145.54
10:01:45|17145.24
10:01:46|17145.89
10:01:47|17145.88
10:01:48|17145.9
10:01:49|17145.89
10:01:50|17145.31
10:01:51|17145.23
10:01:52|17145.32
10:01:53|17145.43
10:01:54|17145.01
10:01:55|17144.68
10:01:56|17144.54
10:01:57|17144.74
10:01:58|17144.63
10:01:59|17144.62
10:02:00|17145.15
10:02:02|17144.91
10:02:03|17144.7
10:02:04|17144.85
10:02:06|17144.52
10:02:06|17144.7
10:02:07|17144.73
10:02:08|17144.51
10:02:09|17144.63
10:02:10|17143.13
10:02:11|17143.22
10:02:12|17143.21
10:02:13|17143.43
10:02:14|17143.29
10:02:15|17143.04
10:02:16|17143.01
10:02:17|17143.23
10:02:18|17143.2
10:02:19|17143.11
10:02:21|17143.2
10:02:21|17143.05
10:02:24|17143.54
10:02:25|17143.23
10:02:25|17143.28
10:02:28|17143.55
10:02:28|17143.47
10:02:29|17143.59
10:02:31|17143.71
10:02:32|17143.77
10:02:33|17143.75
10:02:34|17143.68
10:02:35|17143.34
10:02:36|17143.34
10:02:37|17143.54
10:02:38|17143.61
10:02:39|17143.59
10:02:40|17143.45
10:02:42|17143.47
10:02:43|17143.36
10:02:43|17143.36
10:02:45|17143.49
10:02:46|17143.8
10:02:47|17143.82
10:02:49|17142.78
10:02:50|17143.1
10:02:50|17142.59
10:02:52|17142.96
10:02:53|17142.88
10:02:54|17142.66
10:02:54|17142.21
10:02:56|17142.59
10:02:57|17142.36
10:02:58|17142.5
10:02:58|17142.47
10:02:59|17142.17
10:03:01|17142.71
10:03:01|17142.51
10:03:02|17142.03
10:03:04|17142.07
10:03:05|17141.96
10:03:05|17141.7
10:03:06|17141.83
10:03:08|17142.21
10:03:08|17142.27
10:03:09|17142.5
10:03:10|17142.28
10:03:12|17142.41
10:03:13|17142.21
10:03:14|17141.93
10:03:15|17141.95
10:03:16|17141.81
10:03:17|17141.81
10:03:19|17141.77
10:03:19|17141.72
10:03:20|17141.39
10:03:21|17141.45
10:03:23|17141.29
10:03:24|17141.46
10:03:25|17141.46
10:03:26|17141.41
10:03:27|17140.93
10:03:29|17141.54
10:03:30|17141.72
10:03:31|17141.55
10:03:33|17141.21
10:03:33|17142.28
10:03:35|17142.47
10:03:36|17142.57
10:03:37|17142.32
10:03:39|17142.69
10:03:40|17142.75
10:03:41|17142.99
10:03:41|17142.99
10:03:43|17142.39
10:03:43|17142.35
10:03:45|17142.37
10:03:46|17142.32
10:03:47|17142.59
10:03:48|17142.73
10:03:49|17142.72
10:03:50|17142.94
10:03:51|17142.73
10:03:52|17142.43
10:03:53|17142.68
10:03:54|17142.88
10:03:55|17142.98
10:03:56|17142.82
10:03:57|17143.13
10:03:58|17143.04
10:03:59|17143.03
10:04:00|17142.83
10:04:01|17142.68
10:04:02|17142.58
10:04:03|17142.87
10:04:04|17142.96
10:04:05|17142.9
10:04:06|17142.74
10:04:07|17143.85
10:04:08|17143.78
10:04:09|17143.64
10:04:10|17143.65
10:04:11|17144.19
10:04:12|17144.33
10:04:13|17144.38
10:04:14|17144.72
10:04:15|17144.69
10:04:16|17144.6
10:04:17|17144.33
10:04:19|17144.94
10:04:19|17144.74
10:04:20|17144.68
10:04:21|17145.33
10:04:23|17145.66
10:04:24|17146.54
10:04:25|17146.11
10:04:27|17146.34
10:04:28|17146.18
10:04:28|17146.01
10:04:31|17146.1
10:04:31|17146.86
10:04:32|17146.93
10:04:34|17146.64
10:04:35|17146.77
10:04:37|17147.33
10:04:37|17147.35
10:04:38|17147.
10:04:39|17147.25
10:04:40|17147.19
10:04:41|17147.03
10:04:42|17147.27
10:04:43|17147.08
10:04:44|17147.25
10:04:45|17147.04
10:04:46|17147.4
10:04:47|17147.7
10:04:48|17147.51
10:04:49|17146.66
10:04:50|17146.66
10:04:51|17147.04
10:04:53|17147.36
10:04:54|17147.51
10:04:55|17147.56
10:04:56|17147.71
10:04:57|17147.73
10:04:58|17147.52
10:04:59|17147.09
10:05:00|17147.51
10:05:01|17146.95
10:05:02|17147.02
10:05:03|17146.84
10:05:04|17147.03
10:05:05|17147.14
10:05:06|17146.73
10:05:07|17146.97
10:05:08|17147.
10:05:10|17147.1
10:05:11|17146.85
10:05:12|17146.69
10:05:13|17146.48
10:05:14|17147.02
10:05:14|17147.17
10:05:15|17147.8
10:05:16|17147.85
10:05:18|17147.89
10:05:18|17147.7
10:05:19|17147.9
10:05:21|17147.71
10:05:23|17147.7
10:05:24|17147.99
10:05:25|17148.1
10:05:27|17147.99
10:05:27|17147.75
10:05:28|17147.88
10:05:30|17147.77
10:05:32|17147.9
10:05:32|17147.99
10:05:33|17148.09
10:05:34|17148.01
10:05:35|17148.03
10:05:37|17147.34
10:05:38|17147.31
10:05:39|17147.32
10:05:40|17147.78
10:05:41|17147.6
10:05:42|17147.48
10:05:43|17147.75
10:05:44|17147.48
10:05:45|17147.7
10:05:46|17147.43
10:05:47|17147.59
10:05:48|17147.79
10:05:49|17147.8
10:05:50|17148.02
10:05:51|17147.54
10:05:52|17147.52
10:05:53|17147.53
10:05:54|17147.63
10:05:55|17147.98
10:05:56|17147.58
10:05:57|17147.57
10:05:58|17147.59
10:05:59|17147.49
10:06:00|17148.
10:06:01|17147.42
10:06:02|17147.42
10:06:03|17147.5
10:06:04|17147.81
10:06:05|17147.53
10:06:06|17148.03
10:06:08|17147.99
10:06:08|17147.97
10:06:09|17147.53
10:06:10|17147.18
10:06:12|17147.49
10:06:12|17147.48
10:06:13|17147.66
10:06:14|17148.1
10:06:15|17147.72
10:06:17|17148.04
10:06:18|17147.88
10:06:18|17147.88
10:06:19|17148.15
10:06:20|17148.04
10:06:21|17147.37
10:06:22|17147.6
10:06:23|17147.7
10:06:24|17147.01
10:06:26|17147.44
10:06:27|17147.28
10:06:29|17147.44
10:06:29|17147.23
10:06:30|17147.18
10:06:32|17146.74
10:06:33|17147.08
10:06:34|17147.31
10:06:35|17147.58
10:06:37|17148.03
10:06:38|17148.13
10:06:38|17148.16
10:06:40|17147.81
10:06:41|17147.63
10:06:42|17148.14
10:06:42|17148.5
10:06:44|17147.81
10:06:45|17147.78
10:06:46|17148.04
10:06:47|17147.73
10:06:48|17147.77
10:06:49|17147.98
10:06:50|17147.6
10:06:52|17147.14
10:06:53|17146.91
10:06:54|17147.17
10:06:55|17147.11
10:06:55|17147.5
10:06:56|17147.61
10:06:57|17147.57
10:06:58|17147.61
10:06:59|17147.28
10:07:00|17147.57
10:07:01|17147.09
10:07:02|17147.13
10:07:03|17147.53
10:07:05|17147.7
10:07:06|17147.3
10:07:07|17146.46
10:07:08|17146.59
10:07:09|17146.47
10:07:09|17146.38
10:07:11|17146.82
10:07:12|17146.21
10:07:13|17146.48
10:07:14|17146.68
10:07:15|17148.29
10:07:16|17148.2
10:07:17|17148.35
10:07:18|17148.32
10:07:19|17149.22
10:07:20|17150.05
10:07:21|17149.88
10:07:22|17150.02
10:07:23|17149.59
10:07:25|17149.85
10:07:26|17151.01
10:07:28|17151.4
10:07:28|17151.14
10:07:29|17150.74
10:07:31|17151.24
10:07:32|17151.17
10:07:33|17151.29
10:07:34|17151.3
10:07:35|17151.5
10:07:36|17152.
10:07:37|17151.99
10:07:38|17151.64
10:07:39|17151.89
10:07:41|17152.05
10:07:41|17152.
10:07:43|17151.73
10:07:43|17151.71
10:07:45|17151.35
10:07:45|17151.08
10:07:46|17150.93
10:07:48|17151.09
10:07:48|17152.02
10:07:50|17151.29
10:07:51|17151.38
10:07:52|17151.29
10:07:53|17151.22
10:07:54|17151.8
10:07:54|17151.6
10:07:55|17152.35
10:07:56|17152.56
10:07:58|17152.76
10:08:00|17153.35
10:08:00|17152.62
10:08:02|17152.16
10:08:02|17151.86
10:08:05|17152.2
10:08:06|17152.1
10:08:07|17152.2
10:08:07|17152.19
10:08:08|17158.26
10:08:11|17158.28
10:08:11|17157.82
10:08:12|17158.17
10:08:14|17158.75
10:08:15|17158.87
10:08:16|17158.96
10:08:16|17158.93
10:08:18|17158.46
10:08:19|17158.31
10:08:20|17158.76
10:08:20|17158.86
10:08:22|17158.36
10:08:23|17157.95
10:08:23|17157.91
10:08:25|17157.79
10:08:26|17158.75
10:08:27|17159.21
10:08:27|17159.4
10:08:29|17159.29
10:08:29|17159.35
10:08:30|17159.6
10:08:32|17159.48
10:08:32|17159.24
10:08:35|17159.38
10:08:36|17159.43
10:08:38|17159.01
10:08:39|17159.49
10:08:39|17159.23
10:08:40|17159.34
10:08:41|17159.33
10:08:42|17159.34
10:08:44|17159.34
10:08:44|17159.01
10:08:46|17159.01
10:08:47|17159.06
10:08:48|17159.
10:08:50|17158.48
10:08:50|17158.86
10:08:51|17158.5
10:08:52|17158.5
10:08:53|17158.4
10:08:54|17158.5
10:08:55|17158.73
10:08:56|17158.83
10:08:57|17158.83
10:08:58|17158.62
10:08:59|17158.51
10:09:00|17158.58
10:09:01|17157.16
10:09:02|17156.86
10:09:03|17156.85
10:09:04|17156.38
10:09:05|17156.48
10:09:06|17155.99
10:09:08|17156.37
10:09:09|17155.99
10:09:11|17156.51
10:09:12|17155.59
10:09:13|17155.47
10:09:14|17155.43
10:09:16|17156.
10:09:17|17156.18
10:09:18|17155.74
10:09:19|17155.88
10:09:20|17155.83
10:09:20|17155.8
10:09:21|17157.35
10:09:22|17157.98
10:09:24|17158.11
10:09:25|17158.15
10:09:25|17158.2
10:09:27|17157.7
10:09:28|17158.14
10:09:30|17158.86
10:09:31|17158.87
10:09:32|17157.97
10:09:34|17159.39
10:09:35|17159.57
10:09:36|17159.74
10:09:37|17160.94
10:09:38|17160.49
10:09:38|17160.72
10:09:40|17159.76
10:09:42|17160.54
10:09:42|17159.72
10:09:43|17160.55
10:09:44|17161.09
10:09:45|17160.79
10:09:46|17160.53
10:09:48|17162.63
10:09:49|17162.97
10:09:50|17162.69
10:09:51|17162.2
10:09:51|17162.39
10:09:53|17163.36
10:09:53|17162.82
10:09:54|17163.04
10:09:56|17163.14
10:09:57|17163.28
10:09:58|17163.04
10:09:59|17162.82
10:10:00|17162.83
10:10:01|17162.46
10:10:01|17162.6
10:10:02|17162.85
10:10:04|17162.63
10:10:04|17162.67
10:10:06|17162.57
10:10:06|17161.74
10:10:07|17161.95
10:10:08|17161.66
10:10:11|17161.57
10:10:11|17161.04
10:10:12|17161.72
10:10:14|17161.55
10:10:15|17161.63
10:10:16|17161.6
10:10:17|17161.6
10:10:18|17161.34
10:10:19|17161.62
10:10:20|17161.56
10:10:21|17160.59
10:10:22|17160.76
10:10:23|17160.69
10:10:23|17160.4
10:10:25|17160.68
10:10:26|17160.39
10:10:26|17160.55
10:10:27|17160.36
10:10:30|17160.41
10:10:31|17160.02
10:10:33|17160.11
10:10:34|17160.81
10:10:35|17160.57
10:10:37|17160.37
10:10:38|17160.55
10:10:38|17161.16
10:10:39|17161.53
10:10:41|17161.59
10:10:41|17161.83
10:10:43|17161.5
10:10:44|17162.92
10:10:45|17162.49
10:10:47|17162.45
10:10:48|17163.22
10:10:49|17162.78
10:10:50|17162.51
10:10:51|17162.81
10:10:52|17162.98
10:10:53|17163.07
10:10:54|17163.49
10:10:55|17162.9
10:10:56|17162.83
10:10:57|17163.06
10:10:59|17163.07
10:10:59|17163.07
10:11:00|17162.4
10:11:02|17162.59
10:11:03|17162.28
10:11:05|17163.3
10:11:05|17163.37
10:11:06|17163.68
10:11:07|17163.48
10:11:08|17164.62
10:11:09|17164.49
10:11:10|17164.75
10:11:11|17164.59
10:11:12|17164.96
10:11:13|17164.68
10:11:14|17164.49
10:11:16|17164.53
10:11:16|17164.18
10:11:17|17164.21
10:11:18|17164.03
10:11:19|17164.36
10:11:20|17163.67
10:11:21|17162.77
10:11:22|17162.83
10:11:23|17162.64
10:11:24|17163.38
10:11:25|17163.48
10:11:27|17163.83
10:11:27|17163.77
10:11:29|17164.38
10:11:30|17163.77
10:11:31|17164.04
10:11:32|17163.77
10:11:33|17163.46
10:11:34|17164.24
10:11:35|17163.51
10:11:37|17163.56
10:11:39|17163.51
10:11:40|17163.44
10:11:41|17163.43
10:11:43|17163.54
10:11:43|17163.26
10:11:44|17163.71
10:11:45|17163.63
10:11:46|17163.85
10:11:47|17163.64
10:11:48|17164.01
10:11:49|17163.57
10:11:50|17163.85
10:11:51|17163.91
10:11:53|17164.37
10:11:54|17164.18
10:11:56|17163.56
10:11:56|17163.51
10:11:57|17162.98
10:11:58|17162.82
10:11:59|17162.76
10:12:00|17162.64
10:12:01|17162.23
10:12:02|17162.9
10:12:03|17162.9
10:12:04|17163.36
10:12:05|17163.45
10:12:06|17163.92
10:12:07|17163.77
10:12:08|17163.78
10:12:10|17163.89
10:12:11|17162.92
10:12:12|17162.89
10:12:12|17162.88
10:12:13|17162.52
10:12:14|17162.94
10:12:15|17162.83
10:12:16|17163.08
10:12:18|17162.87
10:12:18|17163.02
10:12:19|17162.53
10:12:20|17162.31
10:12:22|17162.51
10:12:22|17162.37
10:12:24|17161.96
10:12:25|17162.24
10:12:26|17161.73
10:12:27|17161.73
10:12:28|17162.22
10:12:29|17162.12
10:12:29|17161.87
10:12:31|17161.71
10:12:33|17162.13
10:12:34|17161.54
10:12:35|17161.2
10:12:36|17161.01
10:12:37|17161.27
10:12:38|17161.31
10:12:39|17160.94
10:12:40|17161.2
10:12:41|17160.82
10:12:42|17161.24
10:12:43|17160.82
10:12:45|17160.91
10:12:46|17160.51
10:12:46|17160.51
10:12:47|17160.07
10:12:49|17160.46
10:12:50|17160.
10:12:50|17159.34
10:12:52|17159.22
10:12:53|17158.76
10:12:54|17158.34
10:12:55|17158.43
10:12:57|17158.61
10:12:58|17158.76
10:12:59|17158.84
10:13:00|17160.19
10:13:00|17160.74
10:13:02|17160.61
10:13:03|17160.76
10:13:04|17160.55
10:13:05|17160.81
10:13:05|17161.1
10:13:07|17161.04
10:13:07|17161.03
10:13:09|17160.6
10:13:10|17160.57
10:13:11|17161.01
10:13:12|17161.03
10:13:13|17160.56
10:13:14|17160.54
10:13:14|17160.49
10:13:16|17161.03
10:13:17|17160.98
10:13:18|17160.98
10:13:19|17160.63
10:13:20|17160.65
10:13:21|17160.38
10:13:22|17160.24
10:13:23|17160.24
10:13:24|17160.22
10:13:25|17160.2
10:13:26|17160.44
10:13:27|17159.94
10:13:28|17160.2
10:13:29|17160.28
10:13:30|17159.42
10:13:31|17159.55
10:13:33|17159.78
10:13:33|17159.35
10:13:35|17159.55
10:13:37|17159.62
10:13:37|17159.22
10:13:39|17159.49
10:13:40|17159.2
10:13:40|17159.02
10:13:42|17158.81
10:13:42|17158.82
10:13:44|17159.33
10:13:45|17159.01
10:13:45|17158.95
10:13:46|17158.67
10:13:47|17159.52
10:13:49|17159.44
10:13:50|17159.16
10:13:50|17158.91
10:13:51|17158.85
10:13:53|17159.33
10:13:53|17159.3
10:13:54|17159.34
10:13:55|17159.17
10:13:56|17159.55
10:13:58|17159.37
10:13:59|17159.57
10:14:00|17159.08
10:14:01|17159.89
10:14:02|17159.59
10:14:03|17159.43
10:14:03|17159.28
10:14:04|17159.22
10:14:05|17159.23
10:14:07|17159.56
10:14:08|17159.49
10:14:08|17159.55
10:14:09|17159.23
10:14:10|17159.29
10:14:12|17158.92
10:14:12|17159.02
10:14:14|17158.98
10:14:14|17159.26
10:14:16|17159.23
10:14:17|17159.75
10:14:18|17159.34
10:14:18|17159.31
10:14:19|17159.83
10:14:20|17160.18
10:14:21|17160.
10:14:22|17160.01
10:14:23|17160.37
10:14:24|17160.12
10:14:26|17160.12
10:14:27|17159.99
10:14:28|17160.26
10:14:29|17160.37
10:14:30|17160.73
10:14:31|17160.9
10:14:33|17160.67
10:14:34|17160.9
10:14:35|17160.6
10:14:36|17160.95
10:14:37|17161.29
10:14:38|17161.22
10:14:40|17161.19
10:14:40|17161.04
10:14:42|17161.8
10:14:42|17162.74
10:14:44|17161.7
10:14:45|17161.97
10:14:46|17161.69
10:14:47|17161.67
10:14:49|17161.32
10:14:50|17161.55
10:14:51|17160.71
10:14:52|17161.15
10:14:52|17160.89
10:14:54|17160.32
10:14:55|17159.71
10:14:56|17160.23
10:14:57|17160.21
10:14:57|17160.21
10:14:58|17160.25
10:15:00|17160.4
10:15:02|17159.41
10:15:03|17160.12
10:15:04|17159.32
10:15:05|17158.73
10:15:05|17159.23
10:15:07|17159.12
10:15:08|17159.06
10:15:10|17159.32
10:15:10|17159.87
10:15:11|17159.03
10:15:12|17159.99
10:15:14|17160.4
10:15:14|17160.74
10:15:15|17160.8
10:15:16|17160.83
10:15:17|17160.84
10:15:19|17160.24
10:15:20|17160.35
10:15:20|17160.57
10:15:21|17160.02
10:15:22|17159.97
10:15:23|17159.97
10:15:25|17159.86
10:15:25|17159.94
10:15:27|17159.76
10:15:27|17159.18
10:15:29|17158.8
10:15:29|17158.83
10:15:30|17158.84
10:15:31|17159.34
10:15:33|17159.53
10:15:33|17159.51
10:15:35|17159.34
10:15:36|17158.98
10:15:38|17159.12
10:15:39|17159.06
10:15:40|17159.14
10:15:41|17159.25
10:15:43|17159.18
10:15:44|17159.13
10:15:44|17159.18
10:15:46|17159.18
10:15:46|17159.18
10:15:48|17158.88
10:15:49|17158.83
10:15:50|17158.67
10:15:51|17157.69
10:15:52|17158.24
10:15:52|17158.13
10:15:54|17157.63
10:15:54|17157.88
10:15:55|17157.54
10:15:57|17157.76
10:15:58|17157.61
10:15:59|17157.46
10:16:00|17157.62
10:16:01|17156.69
10:16:02|17157.03
10:16:03|17156.99
10:16:05|17156.95
10:16:06|17156.41
10:16:06|17156.15
10:16:07|17156.14
10:16:08|17157.07
10:16:10|17157.14
10:16:11|17157.32
10:16:11|17157.2
10:16:13|17157.03
10:16:14|17156.65
10:16:15|17157.1
10:16:16|17156.84
10:16:17|17156.8
10:16:18|17157.01
10:16:19|17156.51
10:16:20|17156.65
10:16:21|17156.78
10:16:23|17156.77
10:16:23|17157.01
10:16:24|17156.68
10:16:25|17157.18
10:16:26|17156.96
10:16:28|17156.43
10:16:28|17156.76
10:16:29|17156.31
10:16:30|17156.45
10:16:31|17156.46
10:16:33|17156.49
10:16:33|17156.47
10:16:34|17156.79
10:16:36|17156.33
10:16:38|17156.54
10:16:39|17156.02
10:16:39|17156.16
10:16:41|17156.23
10:16:42|17156.48
10:16:43|17156.5
10:16:44|17156.87
10:16:45|17156.59
10:16:46|17156.98
10:16:47|17156.94
10:16:48|17156.4
10:16:50|17157.13
10:16:51|17157.69
10:16:52|17157.63
10:16:52|17157.43
10:16:54|17157.83
10:16:54|17157.67
10:16:55|17157.66
10:16:57|17157.29
10:16:58|17157.38
10:16:59|17157.56
10:17:00|17157.47
10:17:01|17157.19
10:17:02|17157.41
10:17:03|17157.41
10:17:05|17157.47
10:17:05|17157.5
10:17:06|17157.33
10:17:08|17157.23
10:17:08|17157.14
10:17:11|17157.71
10:17:12|17157.34
10:17:12|17157.09
10:17:14|17157.1
10:17:15|17157.08
10:17:16|17157.17
10:17:17|17157.43
10:17:17|17157.32
10:17:18|17157.48
10:17:20|17157.92
10:17:20|17157.58
10:17:22|17157.6
10:17:23|17157.64
10:17:23|17157.3
10:17:24|17157.09
10:17:25|17157.56
10:17:26|17157.5
10:17:28|17157.44
10:17:28|17157.18
10:17:29|17157.53
10:17:31|17157.64
10:17:32|17157.64
10:17:32|17157.27
10:17:34|17157.62
10:17:34|17157.51
10:17:35|17157.64
10:17:37|17157.52
10:17:39|17157.2
10:17:40|17157.61
10:17:41|17157.23
10:17:42|17157.23
10:17:42|17157.18
10:17:44|17157.2
10:17:44|17157.72
10:17:45|17157.71
10:17:47|17157.41
10:17:48|17157.39
10:17:49|17157.57
10:17:50|17156.99
10:17:51|17157.26
10:17:52|17157.23
10:17:53|17157.21
10:17:54|17156.62
10:17:55|17154.83
10:17:56|17154.66
10:17:57|17154.75
10:17:58|17154.91
10:17:59|17154.9
10:18:00|17154.95
10:18:01|17154.98
10:18:02|17155.02
10:18:03|17155.09
10:18:05|17155.13
10:18:06|17155.1
10:18:07|17155.1
10:18:08|17155.06
10:18:09|17155.
10:18:10|17154.8
10:18:11|17154.17
10:18:12|17154.48
10:18:13|17154.58
10:18:14|17154.22
10:18:15|17154.51
10:18:16|17154.5
10:18:17|17154.17
10:18:18|17154.2
10:18:19|17154.17
10:18:20|17154.37
10:18:21|17154.51
10:18:22|17154.9
10:18:24|17155.19
10:18:24|17155.19
10:18:26|17155.28
10:18:27|17155.
10:18:27|17155.25
10:18:28|17155.2
10:18:30|17155.15
10:18:30|17155.03
10:18:31|17155.06
10:18:33|17154.53
10:18:34|17155.1
10:18:35|17155.48
10:18:36|17155.16
10:18:38|17155.22
10:18:38|17154.91
10:18:40|17154.91
10:18:40|17154.93
10:18:43|17155.
10:18:43|17154.99
10:18:44|17155.74
10:18:45|17155.38
10:18:46|17155.3
10:18:47|17155.21
10:18:48|17154.96
10:18:50|17154.91
10:18:50|17154.43
10:18:51|17154.39
10:18:52|17154.26
10:18:53|17154.56
10:18:54|17155.07
10:18:55|17154.79
10:18:56|17155.06
10:18:57|17155.9
10:18:59|17155.31
10:18:59|17155.
10:19:00|17155.27
10:19:01|17155.17
10:19:02|17154.76
10:19:04|17154.71
10:19:05|17154.95
10:19:06|17155.18
10:19:07|17155.26
10:19:08|17155.09
10:19:09|17155.68
10:19:10|17155.73
10:19:11|17156.01
10:19:12|17155.88
10:19:13|17155.72
10:19:13|17155.86
10:19:15|17155.86
10:19:16|17155.49
10:19:17|17155.08
10:19:17|17155.47
10:19:19|17155.13
10:19:21|17154.76
10:19:21|17155.02
10:19:22|17154.71
10:19:23|17154.86
10:19:24|17154.68
10:19:25|17154.8
10:19:26|17154.62
10:19:27|17154.91
10:19:28|17154.82
10:19:29|17155.26
10:19:30|17154.84
10:19:31|17155.12
10:19:32|17155.03
10:19:33|17155.28
10:19:34|17154.87
10:19:35|17155.39
10:19:36|17155.37
10:19:37|17154.93
10:19:38|17154.68
10:19:40|17154.96
10:19:41|17155.14
10:19:42|17154.72
10:19:43|17154.32
10:19:44|17154.6
10:19:45|17155.
10:19:47|17154.92
10:19:47|17154.93
10:19:48|17155.16
10:19:50|17154.9
10:19:51|17155.15
10:19:52|17154.75
10:19:53|17154.62
10:19:55|17154.08
10:19:56|17154.03
10:19:57|17154.03
10:19:58|17154.03
10:19:59|17154.32
10:20:00|17154.39
10:20:01|17154.85
10:20:02|17154.85
10:20:03|17154.78
10:20:04|17154.77
10:20:05|17153.88
10:20:06|17153.51
10:20:07|17153.3
10:20:08|17153.58
10:20:09|17154.04
10:20:10|17154.35
10:20:11|17153.96
10:20:12|17153.65
10:20:13|17153.81
10:20:14|17153.78
10:20:15|17153.91
10:20:16|17153.95
10:20:17|17153.95
10:20:19|17154.2
10:20:20|17154.06
10:20:20|17153.83
10:20:21|17153.72
10:20:23|17153.85
10:20:23|17153.65
10:20:25|17153.77
10:20:25|17153.95
10:20:26|17153.68
10:20:28|17153.49
10:20:28|17153.37
10:20:29|17153.41
10:20:31|17153.94
10:20:31|17154.04
10:20:33|17153.6
10:20:33|17153.91
10:20:34|17153.84
10:20:35|17154.02
10:20:37|17153.95
10:20:37|17153.83
10:20:38|17153.57
10:20:40|17153.93
10:20:41|17153.45
10:20:42|17153.95
10:20:44|17153.75
10:20:44|17153.76
10:20:45|17153.64
10:20:46|17153.51
10:20:48|17153.49
10:20:50|17156.41
10:20:50|17155.86
10:20:52|17155.93
10:20:53|17156.08
10:20:54|17156.29
10:20:55|17156.13
10:20:56|17155.66
10:20:57|17155.64
10:20:57|17155.45
10:20:59|17155.62
10:21:00|17155.02
10:21:01|17155.3
10:21:02|17155.63
10:21:03|17155.32
10:21:04|17155.55
10:21:05|17155.09
10:21:07|17155.22
10:21:07|17155.77
10:21:08|17155.91
10:21:10|17156.03
10:21:11|17156.13
10:21:12|17156.08
10:21:13|17156.2
10:21:14|17155.83
10:21:15|17156.15
10:21:16|17156.45
10:21:17|17156.29
10:21:18|17156.31
10:21:19|17156.92
10:21:20|17156.24
10:21:21|17156.37
10:21:22|17156.36
10:21:22|17156.2
10:21:24|17156.17
10:21:25|17157.2
10:21:26|17157.78
10:21:26|17157.14
10:21:28|17157.28
10:21:29|17157.26
10:21:30|17157.18
10:21:32|17156.76
10:21:32|17156.72
10:21:33|17157.
10:21:34|17156.87
10:21:35|17157.45
10:21:36|17156.98
10:21:37|17157.11
10:21:38|17156.94
10:21:39|17157.16
10:21:41|17157.01
10:21:43|17157.58
10:21:44|17157.65
10:21:46|17158.1
10:21:46|17157.98
10:21:47|17157.43
10:21:48|17157.8
10:21:50|17157.94
10:21:50|17157.09
10:21:52|17157.44
10:21:53|17157.74
10:21:54|17157.75
10:21:55|17158.18
10:21:56|17158.03
10:21:57|17157.85
10:21:58|17157.91
10:21:59|17157.97
10:22:00|17158.
10:22:01|17158.03
10:22:02|17157.68
10:22:03|17157.65
10:22:04|17158.03
10:22:05|17157.37
10:22:06|17157.08
10:22:07|17157.17
10:22:09|17157.01
10:22:09|17156.97
10:22:11|17156.46
10:22:11|17156.39
10:22:13|17156.21
10:22:13|17156.12
10:22:15|17156.55
10:22:16|17157.2
10:22:16|17157.17
10:22:18|17156.87
10:22:19|17156.86
10:22:20|17156.6
10:22:21|17156.62
10:22:21|17156.93
10:22:23|17156.4
10:22:24|17156.42
10:22:25|17156.5
10:22:26|17156.94
10:22:26|17156.81
10:22:27|17156.59
10:22:29|17157.04
10:22:30|17156.42
10:22:31|17156.7
10:22:32|17156.59
10:22:33|17156.12
10:22:34|17156.12
10:22:35|17156.14
10:22:36|17156.16
10:22:36|17156.15
10:22:38|17156.51
10:22:39|17156.66
10:22:39|17156.66
10:22:41|17156.36
10:22:42|17156.87
10:22:44|17156.43
10:22:45|17156.43
10:22:47|17156.22
10:22:47|17156.26
10:22:48|17156.46
10:22:50|17156.46
10:22:50|17156.67
10:22:52|17156.3
10:22:53|17156.67
10:22:54|17156.88
10:22:55|17156.85
10:22:56|17156.74
10:22:57|17156.56
10:22:58|17156.94
10:22:59|17157.22
10:23:00|17157.31
10:23:01|17157.08
10:23:03|17156.73
10:23:04|17156.77
10:23:05|17157.37
10:23:06|17157.27
10:23:07|17156.89
10:23:08|17156.64
10:23:09|17156.48
10:23:10|17155.92
10:23:11|17155.98
10:23:12|17155.97
10:23:13|17155.97
10:23:14|17156.01
10:23:15|17156.43
10:23:16|17156.6
10:23:17|17156.64
10:23:18|17156.23
10:23:19|17156.53
10:23:20|17156.25
10:23:21|17156.27
10:23:22|17156.64
10:23:23|17156.33
10:23:24|17156.49
10:23:25|17156.7
10:23:26|17156.21
10:23:27|17156.05
10:23:28|17156.29
10:23:29|17156.29
10:23:31|17156.23
10:23:32|17155.94
10:23:32|17155.99
10:23:34|17156.49
10:23:35|17156.09
10:23:36|17156.02
10:23:36|17155.92
10:23:38|17155.95
10:23:39|17156.34
10:23:39|17156.38
10:23:40|17156.66
10:23:43|17156.54
10:23:43|17156.47
10:23:44|17156.47
10:23:45|17156.47
10:23:47|17156.63
10:23:48|17156.61
10:23:49|17156.17
10:23:50|17156.46
10:23:51|17156.45
10:23:52|17156.23
10:23:53|17155.95
10:23:54|17156.01
10:23:55|17156.61
10:23:56|17156.06
10:23:57|17156.36
10:23:58|17156.64
10:23:59|17156.13
10:24:00|17156.69
10:24:01|17156.56
10:24:02|17156.22
10:24:03|17156.22
10:24:04|17156.23
10:24:06|17156.13
10:24:07|17156.13
10:24:08|17156.21
10:24:09|17156.21
10:24:10|17156.08
10:24:12|17155.75
10:24:12|17155.8
10:24:13|17155.79
10:24:14|17155.85
10:24:15|17155.83
10:24:16|17155.85
10:24:17|17155.94
10:24:18|17155.84
10:24:19|17156.38
10:24:21|17156.18
10:24:22|17156.11
10:24:23|17156.04
10:24:24|17156.25
10:24:24|17156.39
10:24:25|17162.81
10:24:26|17162.9
10:24:27|17163.43
10:24:28|17163.6
10:24:30|17162.88
10:24:31|17162.64
10:24:32|17162.65
10:24:33|17166.39
10:24:34|17168.17
10:24:35|17168.54
10:24:36|17165.4
10:24:37|17164.49
10:24:38|17165.07
10:24:39|17165.07
10:24:40|17165.2
10:24:41|17165.24
10:24:42|17165.33
10:24:43|17165.38
10:24:44|17165.51
10:24:45|17165.35
10:24:46|17171.66
10:24:48|17172.78
10:24:49|17171.99
10:24:49|17171.84
10:24:51|17173.09
10:24:52|17171.2
10:24:53|17171.03
10:24:55|17171.25
10:24:56|17168.86
10:24:56|17169.33
10:24:58|17169.12
10:24:59|17169.35
10:25:00|17169.45
10:25:00|17169.34
10:25:02|17170.1
10:25:03|17169.79
10:25:04|17169.64
10:25:05|17168.44
10:25:06|17168.56
10:25:07|17168.17
10:25:08|17168.22
10:25:09|17167.47
10:25:10|17167.3
10:25:11|17165.07
10:25:13|17162.93
10:25:13|17163.5
10:25:15|17163.25
10:25:16|17161.33
10:25:16|17159.56
10:25:17|17161.89
10:25:18|17162.21
10:25:19|17160.94
10:25:20|17161.26
10:25:21|17161.07
10:25:23|17160.92
10:25:23|17161.29
10:25:24|17160.17
10:25:26|17160.56
10:25:27|17160.57
10:25:27|17160.34
10:25:29|17160.37
10:25:30|17160.15
10:25:31|17160.12
10:25:32|17160.12
10:25:33|17159.9
10:25:34|17160.36
10:25:36|17160.
10:25:37|17160.24
10:25:38|17160.77
10:25:39|17160.53
10:25:39|17160.41
10:25:40|17160.76
10:25:42|17160.94
10:25:44|17160.99
10:25:46|17161.22
10:25:47|17161.86
10:25:48|17161.32
10:25:49|17161.88
10:25:51|17161.56
10:25:51|17161.43
10:25:52|17160.9
10:25:53|17161.43
10:25:54|17161.63
10:25:56|17161.65
10:25:58|17161.19
10:25:59|17161.64
10:26:00|17161.77
10:26:01|17161.61
10:26:02|17161.2
10:26:03|17161.66
10:26:04|17161.56
10:26:05|17161.56
10:26:06|17161.64
10:26:07|17161.11
10:26:08|17158.98
10:26:09|17157.92
10:26:10|17158.04
10:26:12|17158.67
10:26:13|17155.35
10:26:13|17156.09
10:26:15|17155.55
10:26:16|17155.1
10:26:16|17156.28
10:26:18|17154.37
10:26:18|17154.56
10:26:19|17154.74
10:26:20|17154.13
10:26:22|17154.03
10:26:22|17153.67
10:26:23|17153.75
10:26:25|17151.82
10:26:26|17152.06
10:26:26|17152.92
10:26:28|17152.6
10:26:29|17152.47
10:26:30|17152.86
10:26:30|17152.1
10:26:32|17152.33
10:26:32|17152.71
10:26:34|17152.98
10:26:34|17153.16
10:26:35|17152.61
10:26:36|17152.9
10:26:38|17152.39
10:26:38|17151.96
10:26:39|17152.46
10:26:41|17151.97
10:26:42|17151.99
10:26:43|17151.65
10:26:44|17151.44
10:26:45|17151.3
10:26:47|17151.67
10:26:47|17151.28
10:26:49|17151.5
10:26:50|17152.16
10:26:51|17152.18
10:26:52|17151.73
10:26:53|17151.74
10:26:54|17152.22
10:26:55|17152.48
10:26:57|17152.17
10:26:57|17152.44
10:26:58|17152.48
10:27:00|17152.19
10:27:01|17152.77
10:27:02|17152.27
10:27:04|17151.98
10:27:05|17152.6
10:27:05|17151.87
10:27:07|17151.61
10:27:09|17151.23
10:27:10|17150.64
10:27:12|17152.
10:27:13|17151.96
10:27:14|17151.61
10:27:15|17151.28
10:27:15|17151.7
10:27:17|17151.38
10:27:17|17152.97
10:27:19|17152.87
10:27:20|17152.91
10:27:21|17152.92
10:27:22|17152.5
10:27:23|17150.36
10:27:23|17150.02
10:27:25|17150.
10:27:26|17150.2
10:27:27|17149.91
10:27:27|17149.91
10:27:28|17149.7
10:27:29|17149.7
10:27:30|17149.99
10:27:31|17149.71
10:27:32|17150.32
10:27:34|17150.33
10:27:34|17150.04
10:27:36|17149.92
10:27:37|17149.66
10:27:37|17149.62
10:27:39|17149.96
10:27:39|17149.6
10:27:40|17149.58
10:27:42|17149.18
10:27:43|17149.45
10:27:44|17148.99
10:27:44|17148.8
10:27:46|17148.85
10:27:47|17149.38
10:27:48|17149.5
10:27:49|17149.28
10:27:50|17149.36
10:27:51|17149.45
10:27:52|17149.04
10:27:53|17149.07
10:27:54|17148.41
10:27:55|17148.25
10:27:56|17148.78
10:27:57|17149.17
10:27:58|17149.21
10:27:59|17148.98
10:28:00|17149.4
10:28:01|17149.02
10:28:02|17149.41
10:28:04|17149.71
10:28:05|17149.13
10:28:06|17146.06
10:28:06|17145.66
10:28:08|17145.72
10:28:08|17146.36
10:28:09|17145.66
10:28:11|17145.54
10:28:11|17145.96
10:28:12|17145.53
10:28:13|17145.66
10:28:14|17144.95
10:28:16|17144.88
10:28:17|17145.66
10:28:17|17145.06
10:28:19|17145.54
10:28:20|17146.35
10:28:20|17149.17
10:28:22|17148.99
10:28:22|17148.6
10:28:23|17148.44
10:28:24|17148.68
10:28:25|17148.74
10:28:26|17148.92
10:28:27|17148.39
10:28:28|17148.44
10:28:30|17148.83
10:28:31|17148.69
10:28:31|17148.82
10:28:32|17149.01
10:28:34|17148.92
10:28:34|17149.08
10:28:36|17148.94
10:28:36|17149.31
10:28:37|17149.34
10:28:39|17149.77
10:28:40|17149.47
10:28:41|17149.73
10:28:42|17149.83
10:28:42|17149.63
10:28:43|17149.5
10:28:44|17149.66
10:28:45|17149.61
10:28:47|17149.79
10:28:48|17150.2
10:28:50|17150.
10:28:50|17149.82
10:28:51|17150.32
10:28:53|17149.72
10:28:53|17150.13
10:28:55|17150.13
10:28:55|17150.12
10:28:56|17150.26
10:28:58|17150.39
10:28:59|17150.22
10:29:01|17150.98
10:29:02|17150.36
10:29:02|17150.73
10:29:04|17150.97
10:29:05|17151.46
10:29:06|17151.15
10:29:07|17150.8
10:29:08|17150.44
10:29:09|17150.61
10:29:09|17149.9
10:29:10|17149.79
10:29:12|17150.3
10:29:13|17150.1
10:29:14|17149.76
10:29:15|17150.
10:29:17|17149.43
10:29:18|17149.61
10:29:19|17149.97
10:29:20|17149.76
10:29:21|17149.76
10:29:22|17149.79
10:29:22|17149.9
10:29:24|17149.56
10:29:25|17149.18
10:29:25|17148.59
10:29:26|17148.63
10:29:27|17148.58
10:29:29|17148.9
10:29:30|17148.9
10:29:30|17148.92
10:29:32|17148.28
10:29:32|17148.89
10:29:34|17148.88
10:29:34|17148.91
10:29:35|17148.71
10:29:37|17148.51
10:29:38|17148.67
10:29:38|17148.77
10:29:40|17148.77
10:29:41|17148.49
10:29:41|17147.99
10:29:42|17148.08
10:29:44|17148.48
10:29:45|17148.53
10:29:45|17148.59
10:29:47|17148.24
10:29:48|17148.7
10:29:49|17148.7
10:29:50|17148.36
10:29:51|17148.01
10:29:53|17148.68
10:29:54|17148.68
10:29:54|17148.37
10:29:56|17148.42
10:29:56|17148.92
10:29:58|17149.06
10:29:59|17148.79
10:30:00|17149.05
10:30:02|17147.63
10:30:03|17147.98
10:30:04|17148.25
10:30:04|17147.79
10:30:05|17147.8
10:30:07|17147.9
10:30:08|17147.95
10:30:09|17148.19
10:30:10|17147.92
10:30:10|17148.
10:30:12|17148.03
10:30:13|17147.64
10:30:14|17148.07
10:30:15|17147.9
10:30:16|17147.23
10:30:17|17147.08
10:30:18|17147.11
10:30:19|17147.39
10:30:20|17147.16
10:30:21|17146.96
10:30:22|17147.1
10:30:23|17148.21
10:30:24|17147.42
10:30:25|17147.42
10:30:26|17148.54
10:30:27|17148.21
10:30:28|17148.61
10:30:29|17148.2
10:30:31|17148.46
10:30:31|17148.63
10:30:32|17148.52
10:30:33|17148.47
10:30:34|17148.92
10:30:35|17149.26
10:30:36|17149.61
10:30:37|17149.67
10:30:38|17149.27
10:30:39|17148.96
10:30:40|17148.44
10:30:42|17148.31
10:30:42|17148.27
10:30:43|17148.27
10:30:44|17148.27
10:30:45|17148.2
10:30:46|17148.31
10:30:47|17148.24
10:30:48|17147.86
10:30:50|17148.52
10:30:52|17148.37
10:30:53|17148.22
10:30:55|17147.29
10:30:56|17147.06
10:30:56|17147.02
10:30:58|17147.27
10:30:58|17147.66
10:30:59|17147.56
10:31:01|17147.63
10:31:02|17147.69
10:31:03|17148.05
10:31:04|17147.81
10:31:04|17147.72
10:31:06|17147.24
10:31:07|17147.08
10:31:08|17147.32
10:31:09|17147.47
10:31:10|17147.42
10:31:11|17147.42
10:31:13|17147.64
10:31:14|17147.68
10:31:14|17147.67
10:31:15|17147.99
10:31:17|17147.99
10:31:18|17148.
10:31:19|17147.99
10:31:20|17147.4
10:31:21|17147.28
10:31:22|17147.81
10:31:23|17147.98
10:31:24|17147.65
10:31:25|17147.35
10:31:26|17147.54
10:31:27|17147.65
10:31:28|17147.71
10:31:29|17147.88
10:31:30|17148.25
10:31:31|17148.32
10:31:32|17148.71
10:31:33|17148.72
10:31:34|17148.71
10:31:35|17148.76
10:31:37|17148.78
10:31:37|17148.41
10:31:38|17148.34
10:31:39|17148.23
10:31:40|17148.21
10:31:42|17148.76
10:31:42|17148.29
10:31:43|17148.19
10:31:44|17148.29
10:31:45|17148.55
10:31:46|17148.09
10:31:48|17148.2
10:31:48|17148.68
10:31:50|17148.41
10:31:52|17148.75
10:31:52|17148.68
10:31:53|17148.79
10:31:54|17148.92
10:31:56|17148.6
10:31:57|17148.96
10:31:59|17148.89
10:32:00|17149.01
10:32:02|17149.06
10:32:02|17149.19
10:32:03|17148.92
10:32:04|17149.24
10:32:05|17148.95
10:32:06|17149.06
10:32:07|17148.87
10:32:08|17148.48
10:32:09|17148.42
10:32:10|17148.01
10:32:11|17148.9
10:32:12|17148.21
10:32:13|17148.73
10:32:15|17148.95
10:32:15|17149.15
10:32:16|17148.94
10:32:17|17149.01
10:32:18|17149.32
10:32:20|17148.93
10:32:20|17149.32
10:32:22|17149.39
10:32:23|17149.33
10:32:24|17149.43
10:32:25|17149.09
10:32:26|17149.1
10:32:27|17149.22
10:32:28|17149.04
10:32:29|17149.11
10:32:30|17148.34
10:32:31|17148.26
10:32:32|17148.39
10:32:33|17148.11
10:32:34|17149.01
10:32:35|17148.15
10:32:36|17148.52
10:32:37|17148.38
10:32:38|17148.29
10:32:39|17148.29
10:32:40|17148.3
10:32:41|17149.15
10:32:43|17149.3
10:32:44|17149.36
10:32:45|17149.48
10:32:45|17149.47
10:32:47|17149.28
10:32:48|17148.51
10:32:49|17148.68
10:32:50|17149.25
10:32:52|17148.92
10:32:52|17148.7
10:32:54|17148.5
10:32:55|17148.53
10:32:56|17148.51
10:32:57|17148.38
10:32:57|17148.2
10:32:58|17145.9
10:33:00|17146.66
10:33:01|17146.52
10:33:01|17146.73
10:33:02|17146.77
10:33:04|17146.63
10:33:04|17146.83
10:33:06|17146.83
10:33:06|17146.23
10:33:08|17145.78
10:33:09|17145.65
10:33:10|17145.82
10:33:11|17146.06
10:33:12|17146.
10:33:13|17146.4
10:33:14|17146.2
10:33:15|17146.31
10:33:16|17149.29
10:33:17|17148.88
10:33:18|17148.75
10:33:19|17148.56
10:33:20|17148.38
10:33:21|17148.61
10:33:22|17148.67
10:33:23|17149.26
10:33:24|17149.48
10:33:25|17149.18
10:33:26|17149.54
10:33:27|17149.33
10:33:28|17149.33
10:33:30|17149.96
10:33:30|17149.78
10:33:32|17150.23
10:33:33|17149.97
10:33:33|17149.47
10:33:35|17149.49
10:33:36|17149.52
10:33:37|17150.01
10:33:37|17150.02
10:33:39|17149.61
10:33:40|17150.48
10:33:41|17149.45
10:33:42|17149.21
10:33:43|17148.8
10:33:44|17148.79
10:33:45|17149.4
10:33:46|17149.08
10:33:47|17149.67
10:33:48|17149.7
10:33:49|17149.9
10:33:50|17149.56
10:33:51|17149.5
10:33:53|17149.77
10:33:54|17149.77
10:33:55|17149.7
10:33:56|17149.71
10:33:57|17150.
10:33:59|17149.45
10:34:00|17149.43
10:34:01|17149.59
10:34:02|17149.45
10:34:03|17149.47
10:34:04|17149.52
10:34:05|17149.5
10:34:05|17149.61
10:34:07|17149.61
10:34:08|17149.63
10:34:09|17149.51
10:34:11|17149.77
10:34:12|17149.78
10:34:13|17149.77
10:34:14|17149.95
10:34:14|17149.58
10:34:15|17149.6
10:34:17|17149.41
10:34:18|17149.77
10:34:19|17149.91
10:34:19|17149.43
10:34:21|17149.75
10:34:21|17150.16
10:34:23|17150.82
10:34:24|17151.13
10:34:24|17151.48
10:34:25|17151.17
10:34:27|17151.72
10:34:28|17150.83
10:34:30|17150.87
10:34:30|17151.
10:34:32|17150.27
10:34:33|17150.65
10:34:33|17150.73
10:34:35|17150.3
10:34:36|17150.36
10:34:37|17150.27
10:34:38|17150.37
10:34:39|17151.05
10:34:39|17150.55
10:34:40|17150.96
10:34:41|17151.17
10:34:43|17151.44
10:34:44|17151.47
10:34:45|17151.4
10:34:46|17151.4
10:34:47|17156.05
10:34:49|17156.45
10:34:50|17156.12
10:34:51|17155.52
10:34:52|17155.89
10:34:53|17155.76
10:34:54|17154.99
10:34:56|17155.15
10:34:58|17154.92
10:34:58|17155.19
10:34:59|17154.76
10:35:00|17155.44
10:35:02|17156.19
10:35:03|17156.04
10:35:04|17155.86
10:35:05|17155.53
10:35:06|17155.31
10:35:08|17155.13
10:35:08|17154.74
10:35:09|17154.38
10:35:10|17154.28
10:35:11|17154.7
10:35:12|17154.11
10:35:13|17154.68
10:35:14|17154.71
10:35:16|17154.74
10:35:16|17154.18
10:35:17|17154.76
10:35:19|17153.8
10:35:20|17154.39
10:35:21|17154.57
10:35:22|17154.67
10:35:23|17154.77
10:35:24|17154.34
10:35:25|17154.35
10:35:26|17154.36
10:35:27|17154.36
10:35:28|17154.62
10:35:30|17154.31
10:35:31|17154.63
10:35:32|17154.3
10:35:33|17154.84
10:35:34|17155.02
10:35:35|17155.05
10:35:36|17155.04
10:35:37|17155.
10:35:38|17154.98
10:35:39|17154.4
10:35:40|17154.3
10:35:41|17154.88
10:35:42|17154.24
10:35:43|17154.4
10:35:44|17154.31
10:35:45|17154.31
10:35:46|17154.34
10:35:47|17154.2
10:35:48|17154.18
10:35:49|17154.17
10:35:50|17154.59
10:35:51|17153.1
10:35:52|17154.07
10:35:53|17153.29
10:35:54|17153.66
10:35:55|17153.66
10:35:57|17153.35
10:35:58|17153.23
10:35:59|17152.84
10:36:00|17152.9
10:36:00|17153.32
10:36:01|17152.87
10:36:03|17153.04
10:36:04|17153.42
10:36:04|17153.44
10:36:07|17153.45
10:36:07|17153.26
10:36:08|17153.27
10:36:09|17153.84
10:36:11|17153.19
10:36:11|17153.62
10:36:12|17153.59
10:36:13|17153.55
10:36:14|17153.54
10:36:15|17153.43
10:36:16|17153.85
10:36:17|17154.17
10:36:18|17154.24
10:36:20|17154.58
10:36:20|17154.49
10:36:22|17154.16
10:36:22|17154.16
10:36:24|17154.16
10:36:25|17153.95
10:36:25|17154.31
10:36:26|17153.96
10:36:27|17154.
10:36:28|17153.99
10:36:30|17153.81
10:36:31|17153.88
10:36:32|17153.8
10:36:33|17154.37
10:36:34|17154.71
10:36:35|17154.04
10:36:36|17154.75
10:36:37|17155.38
10:36:38|17154.4
10:36:39|17154.58
10:36:40|17154.47
10:36:41|17154.47
10:36:42|17154.69
10:36:43|17154.69
10:36:44|17154.58
10:36:45|17154.24
10:36:46|17153.94
10:36:47|17153.83
10:36:48|17154.06
10:36:50|17154.58
10:36:50|17154.34
10:36:51|17154.65
10:36:52|17154.81
10:36:53|17154.76
10:36:54|17154.78
10:36:56|17155.24
10:36:58|17155.39
10:36:59|17155.19
10:37:00|17155.22
10:37:01|17155.04
10:37:02|17155.09
10:37:03|17154.7
10:37:04|17154.49
10:37:05|17154.51
10:37:06|17154.49
10:37:06|17154.98
10:37:08|17155.57
10:37:09|17155.68
10:37:11|17155.52
10:37:12|17155.7
10:37:13|17155.04
10:37:14|17155.8
10:37:15|17155.7
10:37:16|17155.74
10:37:17|17156.06
10:37:19|17156.1
10:37:20|17156.04
10:37:21|17156.27
10:37:21|17156.52
10:37:23|17156.35
10:37:25|17156.61
10:37:26|17156.41
10:37:26|17156.32
10:37:27|17156.52
10:37:28|17156.25
10:37:29|17156.38
10:37:30|17156.07
10:37:32|17156.49
10:37:32|17156.09
10:37:33|17156.24
10:37:34|17155.86
10:37:35|17156.14
10:37:36|17156.06
10:37:37|17155.95
10:37:38|17155.75
10:37:39|17156.01
10:37:40|17155.97
10:37:41|17156.2
10:37:42|17156.02
10:37:43|17155.95
10:37:44|17155.55
10:37:45|17155.71
10:37:47|17155.86
10:37:48|17156.03
10:37:49|17156.02
10:37:50|17156.24
10:37:51|17155.88
10:37:53|17155.97
10:37:53|17156.22
10:37:54|17156.26
10:37:56|17157.3
10:37:56|17156.81
10:37:58|17156.52
10:37:59|17156.51
10:38:00|17156.5
10:38:01|17156.5
10:38:02|17157.05
10:38:03|17158.61
10:38:04|17158.62
10:38:05|17159.
10:38:06|17158.78
10:38:07|17158.99
10:38:09|17158.67
10:38:09|17158.64
10:38:10|17158.55
10:38:11|17158.77
10:38:12|17158.42
10:38:13|17158.93
10:38:14|17158.51
10:38:15|17158.52
10:38:16|17158.63
10:38:17|17158.66
10:38:18|17158.33
10:38:20|17158.
10:38:20|17158.01
10:38:21|17157.9
10:38:22|17157.59
10:38:23|17157.7
10:38:24|17157.7
10:38:26|17157.5
10:38:26|17157.51
10:38:27|17157.24
10:38:28|17156.66
10:38:29|17156.53
10:38:30|17156.54
10:38:32|17156.35
10:38:33|17156.43
10:38:33|17155.96
10:38:34|17155.75
10:38:36|17156.3
10:38:37|17156.19
10:38:37|17156.02
10:38:39|17155.99
10:38:39|17156.26
10:38:41|17156.03
10:38:42|17156.57
10:38:43|17156.26
10:38:44|17156.16
10:38:46|17156.18
10:38:46|17155.97
10:38:48|17155.73
10:38:49|17156.03
10:38:50|17155.81
10:38:51|17155.81
10:38:52|17155.6
10:38:53|17155.49
10:38:54|17155.45
10:38:55|17155.33
10:38:56|17157.13
10:38:57|17156.98
10:38:59|17157.01
10:39:00|17157.29
10:39:02|17156.77
10:39:02|17156.51
10:39:03|17156.28
10:39:04|17155.71
10:39:05|17156.11
10:39:06|17156.36
10:39:07|17156.29
10:39:08|17155.89
10:39:09|17156.
10:39:10|17155.86
10:39:11|17155.85
10:39:12|17155.54
10:39:13|17155.45
10:39:14|17155.11
10:39:15|17154.92
10:39:16|17154.93
10:39:17|17154.83
10:39:18|17154.73
10:39:19|17154.73
10:39:20|17155.26
10:39:21|17154.85
10:39:22|17157.77
10:39:23|17157.05
10:39:24|17156.4
10:39:25|17156.38
10:39:26|17155.95
10:39:27|17156.24
10:39:29|17155.7
10:39:29|17155.95
10:39:30|17155.73
10:39:31|17155.6
10:39:32|17155.78
10:39:33|17156.
10:39:36|17155.69
10:39:36|17155.78
10:39:37|17155.34
10:39:38|17155.68
10:39:39|17155.54
10:39:40|17154.99
10:39:41|17155.64
10:39:42|17156.
10:39:43|17155.73
10:39:44|17155.8
10:39:45|17156.11
10:39:46|17155.76
10:39:47|17156.18
10:39:48|17156.27
10:39:49|17156.87
10:39:50|17156.86
10:39:51|17157.
10:39:53|17157.1
10:39:54|17157.29
10:39:54|17157.32
10:39:56|17157.31
10:39:56|17157.29
10:39:58|17157.55
10:40:00|17157.74
10:40:02|17157.1
10:40:03|17157.33
10:40:04|17157.7
10:40:06|17156.48
10:40:07|17157.75
10:40:08|17157.09
10:40:10|17156.95
10:40:11|17157.09
10:40:11|17156.97
10:40:13|17157.04
10:40:14|17157.28
10:40:14|17157.9
10:40:15|17157.52
10:40:17|17157.58
10:40:18|17157.17
10:40:19|17157.86
10:40:20|17157.34
10:40:20|17157.92
10:40:21|17157.51
10:40:23|17157.47
10:40:24|17157.46
10:40:24|17157.21
10:40:25|17157.78
10:40:27|17157.31
10:40:28|17157.77
10:40:28|17157.42
10:40:29|17157.25
10:40:31|17156.75
10:40:31|17156.61
10:40:33|17156.57
10:40:34|17156.33
10:40:34|17156.51
10:40:35|17156.58
10:40:36|17157.19
10:40:37|17156.74
10:40:38|17157.19
10:40:39|17157.14
10:40:41|17156.78
10:40:41|17156.15
10:40:43|17155.73
10:40:43|17157.01
10:40:45|17157.07
10:40:46|17157.
10:40:46|17156.98
10:40:48|17157.29
10:40:48|17157.01
10:40:50|17156.5
10:40:50|17156.54
10:40:51|17157.04
10:40:53|17157.
10:40:55|17157.56
10:40:55|17157.61
10:40:56|17157.42
10:40:57|17157.57
10:40:58|17157.76
10:40:59|17157.69
10:41:00|17157.87
10:41:01|17157.82
10:41:02|17157.79
10:41:03|17157.96
10:41:04|17157.95
10:41:06|17157.93
10:41:07|17157.82
10:41:08|17157.52
10:41:09|17157.5
10:41:10|17157.69
10:41:11|17157.53
10:41:12|17157.75
10:41:13|17157.79
10:41:14|17157.25
10:41:15|17157.47
10:41:16|17157.67
10:41:17|17157.33
10:41:18|17157.17
10:41:19|17157.27
10:41:20|17157.19
10:41:21|17157.37
10:41:22|17159.74
10:41:23|17159.65
10:41:24|17159.5
10:41:25|17159.55
10:41:26|17159.57
10:41:27|17159.52
10:41:28|17160.08
10:41:29|17160.49
10:41:30|17160.58
10:41:31|17160.78
10:41:32|17160.45
10:41:33|17160.37
10:41:34|17160.39
10:41:35|17160.59
10:41:36|17159.76
10:41:37|17159.88
10:41:38|17160.29
10:41:39|17160.31
10:41:40|17160.54
10:41:41|17160.92
10:41:42|17160.85
10:41:43|17160.85
10:41:44|17160.89
10:41:45|17162.
10:41:46|17161.43
10:41:47|17161.47
10:41:48|17160.22
10:41:49|17160.39
10:41:50|17160.01
10:41:51|17160.82
10:41:52|17160.59
10:41:53|17160.82
10:41:54|17160.82
10:41:55|17161.
10:41:56|17160.91
10:41:57|17160.56
10:41:58|17160.23
10:41:59|17160.41
10:42:01|17160.72
10:42:02|17160.82
10:42:03|17160.79
10:42:04|17160.65
10:42:05|17161.14
10:42:06|17161.14
10:42:07|17160.98
10:42:08|17161.29
10:42:10|17160.74
10:42:11|17160.09
10:42:11|17160.96
10:42:13|17161.75
10:42:13|17162.03
10:42:15|17161.76
10:42:15|17162.13
10:42:17|17161.92
10:42:17|17162.37
10:42:18|17161.75
10:42:20|17161.65
10:42:20|17161.3
10:42:22|17161.46
10:42:23|17161.
10:42:24|17161.35
10:42:25|17161.
10:42:26|17161.1
10:42:27|17161.38
10:42:27|17161.37
10:42:28|17161.1
10:42:29|17161.22
10:42:31|17160.88
10:42:31|17160.88
10:42:32|17161.15
10:42:34|17161.1
10:42:34|17160.91
10:42:36|17161.02
10:42:36|17160.72
10:42:37|17160.8
10:42:39|17160.64
10:42:39|17160.88
10:42:40|17160.42
10:42:42|17160.51
10:42:43|17160.5
10:42:43|17160.6
10:42:44|17160.62
10:42:46|17160.88
10:42:47|17160.62
10:42:47|17160.83
10:42:48|17160.6
10:42:49|17161.1
10:42:51|17160.34
10:42:51|17160.96
10:42:52|17160.57
10:42:54|17160.96
10:42:54|17160.6
10:42:56|17160.53
10:42:56|17160.49
10:42:57|17160.35
10:42:58|17160.99
10:43:00|17160.56
10:43:01|17160.79
10:43:02|17160.79
10:43:03|17160.67
10:43:04|17160.36
10:43:05|17160.62
10:43:06|17160.4
10:43:08|17160.29
10:43:09|17160.31
10:43:10|17160.27
10:43:10|17160.49
10:43:12|17160.99
10:43:12|17160.85
10:43:13|17160.48
10:43:15|17158.78
10:43:16|17157.81
10:43:17|17158.32
10:43:18|17158.37
10:43:19|17158.46
10:43:21|17158.07
10:43:21|17157.86
10:43:23|17157.62
10:43:24|17157.4
10:43:24|17158.09
10:43:25|17158.25
10:43:26|17158.79
10:43:27|17158.66
10:43:28|17158.6
10:43:29|17158.36
10:43:31|17157.98
10:43:32|17158.26
10:43:33|17159.5
10:43:34|17159.76
10:43:35|17159.88
10:43:36|17160.35
10:43:36|17160.32
10:43:37|17160.29
10:43:39|17160.22
10:43:39|17160.2
10:43:41|17160.36
10:43:41|17159.97
10:43:43|17160.32
10:43:44|17159.69
10:43:45|17159.95
10:43:46|17160.01
10:43:47|17160.73
10:43:48|17160.95
10:43:49|17160.36
10:43:50|17160.05
10:43:51|17159.95
10:43:52|17159.95
10:43:53|17159.79
10:43:54|17159.88
10:43:55|17159.92
10:43:56|17160.29
10:43:57|17160.5
10:43:58|17160.32
10:43:59|17160.31
10:44:00|17159.9
10:44:02|17160.16
10:44:03|17160.21
10:44:04|17160.06
10:44:04|17159.86
10:44:06|17160.25
10:44:06|17160.35
10:44:07|17160.42
10:44:08|17160.26
10:44:09|17159.79
10:44:11|17160.29
10:44:13|17160.22
10:44:13|17160.48
10:44:14|17160.31
10:44:16|17160.05
10:44:17|17160.07
10:44:17|17159.55
10:44:19|17159.47
10:44:20|17159.7
10:44:20|17159.09
10:44:22|17159.
10:44:22|17159.08
10:44:24|17158.98
10:44:25|17159.07
10:44:27|17158.98
10:44:27|17158.68
10:44:28|17158.73
10:44:29|17158.81
10:44:30|17159.14
10:44:31|17159.14
10:44:32|17158.87
10:44:33|17158.95
10:44:34|17158.8
10:44:35|17159.12
10:44:36|17159.96
10:44:37|17160.05
10:44:39|17160.2
10:44:39|17160.14
10:44:40|17160.73
10:44:41|17160.68
10:44:43|17160.59
10:44:44|17160.18
10:44:44|17160.38
10:44:46|17160.54
10:44:47|17160.
10:44:48|17160.02
10:44:49|17160.
10:44:49|17160.89
10:44:51|17160.56
10:44:51|17160.88
10:44:53|17160.82
10:44:54|17160.52
10:44:55|17160.95
10:44:56|17160.62
10:44:57|17161.01
10:44:58|17160.66
10:44:59|17160.52
10:45:00|17160.4
10:45:01|17160.48
10:45:02|17160.63
10:45:04|17160.37
10:45:04|17159.46
10:45:06|17158.98
10:45:08|17158.92
10:45:09|17158.99
10:45:10|17159.
10:45:12|17159.07
10:45:12|17159.37
10:45:13|17159.48
10:45:15|17159.3
10:45:16|17159.11
10:45:17|17159.38
10:45:18|17159.34
10:45:19|17159.46
10:45:20|17159.31
10:45:21|17159.36
10:45:22|17159.38
10:45:23|17159.29
10:45:23|17159.11
10:45:25|17158.65
10:45:26|17158.41
10:45:27|17157.53
10:45:28|17157.11
10:45:29|17157.36
10:45:30|17157.34
10:45:31|17157.12
10:45:32|17157.45
10:45:33|17157.63
10:45:34|17157.68
10:45:35|17157.68
10:45:37|17157.72
10:45:37|17157.6
10:45:38|17157.69
10:45:39|17157.45
10:45:40|17157.44
10:45:41|17157.4
10:45:43|17157.59
10:45:43|17157.59
10:45:44|17157.22
10:45:45|17157.54
10:45:46|17157.27
10:45:47|17157.66
10:45:49|17158.32
10:45:50|17158.41
10:45:51|17158.56
10:45:51|17158.64
10:45:53|17159.01
10:45:54|17159.44
10:45:54|17159.05
10:45:56|17159.05
10:45:57|17159.74
10:45:58|17159.81
10:45:59|17159.84
10:46:00|17159.89
10:46:00|17159.66
10:46:03|17159.52
10:46:04|17159.42
10:46:05|17159.66
10:46:07|17159.55
10:46:08|17159.42
10:46:09|17159.46
10:46:10|17159.38
10:46:12|17159.16
10:46:13|17158.78
10:46:13|17158.97
10:46:15|17158.88
10:46:16|17158.63
10:46:17|17158.93
10:46:18|17158.78
10:46:20|17158.64
10:46:20|17158.97
10:46:22|17158.56
10:46:23|17159.03
10:46:23|17159.04
10:46:24|17158.62
10:46:25|17158.71
10:46:26|17159.11
10:46:28|17158.84
10:46:29|17159.08
10:46:30|17159.02
10:46:31|17159.09
10:46:32|17158.24
10:46:33|17158.43
10:46:34|17158.62
10:46:35|17158.63
10:46:36|17158.38
10:46:37|17158.43
10:46:39|17158.68
10:46:39|17158.76
10:46:41|17159.46
10:46:41|17159.75
10:46:43|17159.78
10:46:43|17159.35
10:46:44|17159.64
10:46:45|17159.38
10:46:46|17159.25
10:46:47|17158.68
10:46:49|17159.49
10:46:49|17159.48
10:46:51|17159.66
10:46:52|17159.53
10:46:52|17159.16
10:46:54|17158.97
10:46:55|17159.27
10:46:56|17159.3
10:46:57|17159.49
10:46:58|17159.13
10:46:59|17159.17
10:47:00|17159.67
10:47:02|17160.12
10:47:02|17160.
10:47:04|17159.89
10:47:06|17160.23
10:47:07|17160.75
10:47:08|17160.75
10:47:10|17160.33
10:47:11|17160.96
10:47:13|17160.6
10:47:14|17160.23
10:47:15|17160.36
10:47:15|17160.53
10:47:18|17160.55
10:47:18|17160.6
10:47:19|17160.66
10:47:20|17160.29
10:47:21|17160.63
10:47:22|17160.22
10:47:24|17160.18
10:47:25|17159.66
10:47:27|17159.53
10:47:27|17159.53
10:47:28|17160.11
10:47:29|17160.47
10:47:30|17159.9
10:47:31|17159.71
10:47:32|17159.88
10:47:33|17159.88
10:47:34|17160.44
10:47:35|17159.71
10:47:36|17159.89
10:47:37|17159.6
10:47:38|17159.29
10:47:39|17159.47
10:47:40|17159.34
10:47:41|17159.48
10:47:42|17159.5
10:47:44|17159.6
10:47:45|17159.16
10:47:45|17159.11
10:47:47|17159.62
10:47:48|17159.13
10:47:49|17159.42
10:47:50|17159.44
10:47:51|17158.54
10:47:53|17158.38
10:47:54|17158.29
10:47:55|17158.74
10:47:56|17158.35
10:47:57|17158.73
10:47:58|17158.25
10:47:59|17158.26
10:48:00|17158.26
10:48:01|17158.26
10:48:02|17158.52
10:48:03|17158.15
10:48:04|17158.54
10:48:05|17158.52
10:48:07|17158.37
10:48:08|17158.06
10:48:08|17158.02
10:48:09|17158.34
10:48:11|17158.45
10:48:13|17158.57
10:48:14|17158.64
10:48:15|17158.87
10:48:16|17158.59
10:48:16|17158.97
10:48:18|17159.16
10:48:19|17158.81
10:48:20|17158.86
10:48:21|17159.17
10:48:22|17159.09
10:48:23|17159.04
10:48:24|17159.
10:48:25|17158.87
10:48:26|17158.68
10:48:27|17158.75
10:48:28|17158.85
10:48:29|17159.28
10:48:30|17159.23
10:48:31|17159.23
10:48:32|17159.22
10:48:33|17159.21
10:48:34|17159.2
10:48:35|17159.87
10:48:36|17159.63
10:48:37|17159.57
10:48:38|17159.56
10:48:39|17159.68
10:48:40|17160.03
10:48:41|17159.93
10:48:42|17160.07
10:48:43|17159.99
10:48:44|17160.12
10:48:45|17160.17
10:48:46|17160.22
10:48:47|17160.22
10:48:48|17160.1
10:48:49|17160.11
10:48:50|17160.09
10:48:51|17160.09
10:48:52|17159.8
10:48:53|17159.87
10:48:54|17160.06
10:48:55|17160.03
10:48:56|17159.94
10:48:57|17159.93
10:48:58|17159.97
10:48:59|17160.09
10:49:00|17160.09
10:49:01|17159.83
10:49:02|17159.6
10:49:03|17159.74
10:49:04|17159.74
10:49:05|17159.63
10:49:06|17159.54
10:49:07|17159.58
10:49:09|17159.02
10:49:10|17158.95
10:49:12|17158.89
10:49:14|17159.13
10:49:14|17159.51
10:49:15|17159.25
10:49:16|17159.22
10:49:17|17159.5
10:49:19|17159.59
10:49:20|17159.76
10:49:22|17159.35
10:49:22|17159.55
10:49:23|17159.35
10:49:24|17159.67
10:49:25|17159.55
10:49:26|17159.41
10:49:27|17159.42
10:49:28|17159.38
10:49:29|17159.72
10:49:30|17159.65
10:49:31|17160.61
10:49:32|17160.58
10:49:33|17160.73
10:49:34|17160.53
10:49:36|17160.19
10:49:37|17160.02
10:49:38|17160.02
10:49:39|17160.06
10:49:40|17160.03
10:49:41|17160.44
10:49:42|17160.21
10:49:43|17160.2
10:49:44|17160.11
10:49:45|17160.04
10:49:46|17160.12
10:49:47|17160.03
10:49:48|17160.05
10:49:50|17160.06
10:49:51|17160.09
10:49:52|17159.87
10:49:52|17159.99
10:49:53|17159.99
10:49:55|17160.
10:49:55|17160.
10:49:56|17159.99
10:49:58|17160.04
10:49:59|17160.
10:50:00|17159.73
10:50:02|17160.46
10:50:03|17160.57
10:50:04|17160.4
10:50:04|17160.19
10:50:05|17160.33
10:50:07|17160.85
10:50:08|17160.26
10:50:09|17160.11
10:50:10|17160.01
10:50:12|17159.87
10:50:13|17160.2
10:50:14|17160.05
10:50:15|17160.41
10:50:16|17160.38
10:50:18|17160.01
10:50:18|17160.06
10:50:20|17160.
10:50:22|17159.95
10:50:23|17159.96
10:50:23|17160.6
10:50:24|17161.93
10:50:26|17161.48
10:50:26|17161.28
10:50:28|17161.5
10:50:29|17161.3
10:50:30|17161.59
10:50:32|17161.6
10:50:32|17161.8
10:50:33|17161.64
10:50:35|17161.37
10:50:35|17161.13
10:50:37|17161.11
10:50:37|17160.96
10:50:38|17160.91
10:50:40|17161.22
10:50:41|17161.02
10:50:42|17161.21
10:50:44|17161.77
10:50:44|17161.19
10:50:45|17161.62
10:50:46|17161.18
10:50:47|17161.6
10:50:48|17161.68
10:50:49|17161.37
10:50:51|17161.38
10:50:52|17161.37
10:50:53|17161.35
10:50:54|17161.19
10:50:56|17161.46
10:50:56|17161.51
10:50:58|17161.03
10:50:59|17161.34
10:51:00|17161.03
10:51:01|17161.36
10:51:02|17161.21
10:51:02|17161.03
10:51:04|17161.24
10:51:05|17161.41
10:51:06|17161.6
10:51:07|17161.49
10:51:07|17161.45
10:51:10|17161.45
10:51:10|17161.44
10:51:12|17161.69
10:51:13|17161.61
10:51:14|17161.77
10:51:15|17161.88
10:51:16|17162.
10:51:16|17161.86
10:51:19|17161.88
10:51:19|17161.8
10:51:20|17162.
10:51:22|17161.91
10:51:23|17161.83
10:51:25|17161.63
10:51:25|17161.64
10:51:26|17161.72
10:51:27|17161.71
10:51:28|17161.69
10:51:29|17161.92
10:51:30|17161.83
10:51:31|17161.77
10:51:32|17161.95
10:51:33|17162.09
10:51:35|17162.15
10:51:36|17162.1
10:51:37|17162.07
10:51:38|17161.92
10:51:39|17161.57
10:51:40|17161.92
10:51:41|17161.84
10:51:42|17161.51
10:51:44|17161.42
10:51:44|17161.65
10:51:45|17161.68
10:51:46|17161.43
10:51:47|17161.29
10:51:48|17161.29
10:51:49|17161.27
10:51:50|17161.26
10:51:51|17161.28
10:51:52|17161.38
10:51:53|17161.19
10:51:54|17161.48
10:51:55|17161.42
10:51:56|17160.97
10:51:57|17161.4
10:51:58|17161.4
10:51:59|17161.13
10:52:00|17161.34
10:52:01|17161.34
10:52:02|17161.32
10:52:04|17160.74
10:52:04|17160.7
10:52:05|17160.98
10:52:06|17160.61
10:52:07|17160.78
10:52:09|17160.63
10:52:10|17161.56
10:52:11|17161.09
10:52:13|17161.3
10:52:14|17161.54
10:52:16|17161.21
10:52:16|17161.63
10:52:18|17161.52
10:52:19|17161.47
10:52:20|17160.76
10:52:21|17160.98
10:52:23|17160.77
10:52:24|17160.42
10:52:25|17159.79
10:52:26|17159.97
10:52:27|17159.98
10:52:28|17159.94
10:52:29|17160.21
10:52:30|17160.32
10:52:31|17160.26
10:52:31|17160.27
10:52:33|17160.25
10:52:33|17160.65
10:52:35|17161.08
10:52:36|17161.14
10:52:36|17161.1
10:52:38|17161.21
10:52:38|17161.87
10:52:40|17162.26
10:52:41|17162.16
10:52:42|17162.16
10:52:43|17162.33
10:52:44|17162.62
10:52:45|17162.33
10:52:46|17162.41
10:52:47|17161.98
10:52:48|17162.01
10:52:49|17162.1
10:52:50|17161.96
10:52:51|17162.6
10:52:52|17162.08
10:52:53|17162.49
10:52:54|17162.18
10:52:55|17162.25
10:52:56|17161.95
10:52:57|17162.17
10:52:58|17161.98
10:52:59|17161.65
10:53:00|17161.74
10:53:01|17161.87
10:53:02|17162.26
10:53:03|17161.67
10:53:04|17161.88
10:53:05|17161.37
10:53:07|17161.63
10:53:07|17161.55
10:53:08|17160.68
10:53:09|17160.54
10:53:10|17160.86
10:53:11|17160.34
10:53:13|17159.84
10:53:13|17160.26
10:53:15|17159.37
10:53:16|17159.69
10:53:17|17159.66
10:53:19|17159.8
10:53:19|17159.8
10:53:21|17159.54
10:53:22|17159.5
10:53:23|17159.21
10:53:24|17159.37
10:53:25|17159.47
10:53:26|17159.16
10:53:27|17159.49
10:53:29|17159.96
10:53:30|17159.83
10:53:31|17159.31
10:53:32|17159.9
10:53:33|17159.89
10:53:34|17159.83
10:53:35|17159.83
10:53:36|17159.84
10:53:37|17159.85
10:53:38|17159.99
10:53:40|17159.99
10:53:40|17159.99
10:53:41|17159.99
10:53:43|17160.63
10:53:43|17160.34
10:53:44|17160.27
10:53:46|17160.81
10:53:47|17160.77
10:53:48|17161.35
10:53:49|17161.34
10:53:50|17161.42
10:53:51|17161.23
10:53:52|17161.37
10:53:53|17161.07
10:53:54|17160.97
10:53:55|17160.59
10:53:56|17160.58
10:53:57|17160.31
10:53:58|17160.11
10:53:59|17160.31
10:54:00|17160.26
10:54:01|17160.47
10:54:02|17160.12
10:54:03|17159.7
10:54:04|17159.55
10:54:06|17160.51
10:54:06|17160.42
10:54:08|17160.62
10:54:09|17160.65
10:54:10|17160.86
10:54:10|17161.05
10:54:11|17159.96
10:54:13|17161.29
10:54:14|17161.5
10:54:16|17161.56
10:54:17|17161.32
10:54:17|17161.85
10:54:18|17161.6
10:54:20|17161.81
10:54:20|17161.43
10:54:22|17161.77
10:54:23|17161.66
10:54:24|17161.7
10:54:25|17161.57
10:54:25|17161.55
10:54:27|17161.26
10:54:28|17161.4
10:54:29|17161.17
10:54:30|17161.51
10:54:31|17161.04
10:54:32|17160.84
10:54:33|17160.9
10:54:34|17160.96
10:54:34|17160.96
10:54:36|17160.96
10:54:37|17160.98
10:54:38|17161.02
10:54:39|17161.24
10:54:40|17161.39
10:54:40|17161.05
10:54:42|17161.
10:54:43|17160.96
10:54:44|17161.5
10:54:45|17161.28
10:54:46|17161.51
10:54:48|17161.66
10:54:48|17161.68
10:54:49|17161.32
10:54:50|17161.33
10:54:51|17161.33
10:54:52|17161.33
10:54:53|17161.41
10:54:54|17161.35
10:54:55|17161.55
10:54:56|17161.55
10:54:57|17161.05
10:54:58|17162.03
10:54:59|17162.15
10:55:00|17161.97
10:55:01|17162.17
10:55:02|17162.33
10:55:03|17162.21
10:55:04|17161.59
10:55:05|17161.63
10:55:07|17161.83
10:55:07|17161.22
10:55:09|17161.12
10:55:10|17161.37
10:55:11|17161.16
10:55:12|17160.01
10:55:14|17160.7
10:55:15|17160.64
10:55:16|17160.69
10:55:17|17160.6
10:55:19|17160.85
10:55:20|17160.93
10:55:21|17161.17
10:55:22|17160.9
10:55:23|17160.83
10:55:25|17160.88
10:55:26|17161.18
10:55:27|17161.16
10:55:28|17160.8
10:55:30|17160.52
10:55:31|17160.37
10:55:32|17161.09
10:55:33|17160.72
10:55:34|17160.81
10:55:36|17160.85
10:55:38|17160.64
10:55:38|17160.84
10:55:39|17161.09
10:55:40|17160.71
10:55:41|17160.65
10:55:42|17160.93
10:55:43|17160.99
10:55:44|17160.98
10:55:45|17160.65
10:55:46|17160.66
10:55:48|17161.01
10:55:49|17160.99
10:55:50|17160.47
10:55:51|17160.54
10:55:52|17160.29
10:55:53|17160.56
10:55:54|17160.56
10:55:54|17161.31
10:55:56|17161.22
10:55:57|17160.75
10:55:58|17161.18
10:55:59|17161.01
10:56:00|17161.17
10:56:02|17160.81
10:56:02|17160.94
10:56:03|17160.73
10:56:04|17161.18
10:56:05|17161.23
10:56:06|17161.43
10:56:07|17161.79
10:56:08|17161.69
10:56:09|17161.6
10:56:10|17161.59
10:56:11|17161.61
10:56:12|17161.38
10:56:14|17161.35
10:56:15|17161.73
10:56:17|17161.58
10:56:18|17161.51
10:56:20|17161.8
10:56:20|17161.34
10:56:21|17161.78
10:56:23|17161.36
10:56:23|17161.35
10:56:24|17161.37
10:56:25|17161.34
10:56:26|17161.34
10:56:27|17161.48
10:56:29|17161.94
10:56:30|17161.94
10:56:31|17161.94
10:56:32|17161.99
10:56:33|17161.98
10:56:34|17162.08
10:56:36|17162.15
10:56:36|17162.25
10:56:37|17162.07
10:56:39|17162.15
10:56:41|17162.21
10:56:41|17162.17
10:56:42|17161.76
10:56:43|17161.76
10:56:45|17161.76
10:56:45|17161.95
10:56:46|17161.95
10:56:47|17161.94
10:56:48|17161.93
10:56:49|17161.92
10:56:50|17161.9
10:56:51|17162.18
10:56:52|17162.44
10:56:53|17162.44
10:56:54|17162.5
10:56:55|17162.3
10:56:56|17162.29
10:56:57|17162.49
10:56:58|17162.35
10:56:59|17161.96
10:57:00|17162.38
10:57:01|17162.59
10:57:03|17162.63
10:57:04|17162.67
10:57:04|17162.63
10:57:06|17163.04
10:57:07|17163.32
10:57:08|17164.24
10:57:09|17163.94
10:57:10|17163.94
10:57:10|17163.95
10:57:11|17164.19
10:57:13|17164.33
10:57:14|17164.02
10:57:14|17164.01
10:57:17|17163.98
10:57:18|17163.77
10:57:19|17163.77
10:57:21|17163.68
10:57:22|17163.56
10:57:22|17163.65
10:57:24|17163.61
10:57:25|17163.64
10:57:26|17163.61
10:57:27|17163.59
10:57:28|17163.57
10:57:29|17163.64
10:57:30|17163.59
10:57:32|17163.49
10:57:32|17163.45
10:57:35|17163.46
10:57:35|17163.63
10:57:36|17163.51
10:57:37|17163.52
10:57:38|17163.29
10:57:39|17163.3
10:57:41|17163.29
10:57:42|17163.11
10:57:43|17163.18
10:57:44|17163.61
10:57:45|17163.48
10:57:46|17163.48
10:57:47|17163.48
10:57:48|17163.21
10:57:49|17162.87
10:57:50|17162.42
10:57:51|17162.43
10:57:52|17162.57
10:57:53|17162.4
10:57:54|17162.47
10:57:55|17162.1
10:57:56|17162.18
10:57:57|17162.13
10:57:58|17162.01
10:57:59|17162.22
10:58:00|17162.6
10:58:01|17162.95
10:58:02|17163.39
10:58:03|17163.13
10:58:04|17162.95
10:58:05|17162.96
10:58:06|17163.2
10:58:07|17163.12
10:58:08|17162.64
10:58:09|17162.76
10:58:10|17162.62
10:58:11|17162.54
10:58:12|17162.53
10:58:13|17162.53
10:58:14|17162.45
10:58:16|17163.05
10:58:18|17162.75
10:58:19|17162.65
10:58:21|17163.23
10:58:21|17163.14
10:58:22|17162.67
10:58:24|17162.62
10:58:25|17162.72
10:58:27|17162.26
10:58:28|17162.84
10:58:30|17162.65
10:58:30|17162.51
10:58:31|17162.56
10:58:32|17162.72
10:58:33|17162.59
10:58:34|17162.73
10:58:35|17162.43
10:58:36|17162.69
10:58:37|17162.51
10:58:38|17162.5
10:58:39|17162.92
10:58:40|17163.03
10:58:41|17163.13
10:58:42|17163.
10:58:43|17163.19
10:58:44|17163.39
10:58:45|17162.94
10:58:46|17163.29
10:58:47|17162.77
10:58:48|17162.76
10:58:49|17162.68
10:58:50|17162.69
10:58:51|17162.63
10:58:52|17162.39
10:58:54|17162.21
10:58:54|17162.43
10:58:55|17162.28
10:58:57|17162.74
10:58:58|17162.74
10:58:58|17162.57
10:59:00|17162.54
10:59:01|17162.88
10:59:02|17163.83
10:59:03|17162.89
10:59:03|17162.58
10:59:04|17162.64
10:59:05|17162.84
10:59:06|17162.32
10:59:07|17162.28
10:59:08|17162.65
10:59:10|17162.4
10:59:10|17162.37
10:59:11|17162.36
10:59:12|17162.47
10:59:14|17162.4
10:59:14|17162.4
10:59:15|17162.4
10:59:17|17163.11
10:59:19|17163.12
10:59:20|17163.3
10:59:21|17163.91
10:59:22|17163.78
10:59:23|17163.57
10:59:24|17164.24
10:59:25|17163.83
10:59:26|17163.64
10:59:27|17163.65
10:59:28|17163.83
10:59:29|17163.34
10:59:30|17163.42
10:59:31|17163.7
10:59:32|17163.55
10:59:33|17163.93
10:59:34|17163.71
10:59:35|17163.26
10:59:37|17163.05
10:59:37|17163.21
10:59:39|17163.47
10:59:40|17163.72
10:59:40|17163.43
10:59:41|17163.3
10:59:43|17163.48
10:59:43|17163.32
10:59:45|17163.47
10:59:46|17163.38
10:59:47|17163.51
10:59:48|17163.23
10:59:49|17163.68
10:59:50|17163.01
10:59:51|17163.23
10:59:53|17163.15
10:59:53|17163.67
10:59:55|17163.58
10:59:56|17163.46
10:59:57|17163.39
10:59:58|17163.24
10:59:59|17163.51
11:00:00|17163.97
11:00:00|17163.02
11:00:02|17163.43
11:00:03|17163.99
11:00:04|17164.3
11:00:05|17164.1
11:00:06|17164.17
11:00:06|17165.54
11:00:09|17165.48
11:00:09|17165.41
11:00:10|17165.22
11:00:11|17164.98
11:00:12|17165.13
11:00:13|17164.99
11:00:15|17165.
11:00:17|17165.09
11:00:17|17165.08
11:00:19|17165.11
11:00:20|17165.28
11:00:22|17165.26
11:00:22|17165.08
11:00:23|17164.96
11:00:25|17164.79
11:00:26|17165.64
11:00:27|17165.64
11:00:28|17165.55
11:00:29|17165.48
11:00:30|17165.19
11:00:31|17165.16
11:00:32|17164.73
11:00:33|17164.33
11:00:34|17164.8
11:00:35|17164.93
11:00:36|17164.55
11:00:37|17164.68
11:00:38|17164.43
11:00:39|17164.8
11:00:40|17164.4
11:00:41|17164.91
11:00:42|17165.33
11:00:43|17165.4
11:00:44|17165.43
11:00:45|17165.2
11:00:46|17165.01
11:00:47|17164.93
11:00:48|17165.04
11:00:49|17164.73
11:00:50|17164.43
11:00:51|17165.
11:00:52|17165.28
11:00:53|17165.4
11:00:54|17165.06
11:00:55|17164.92
11:00:56|17165.26
11:00:58|17165.22
11:00:59|17164.71
11:01:00|17164.47
11:01:01|17164.62
11:01:02|17164.52
11:01:04|17164.42
11:01:04|17164.26
11:01:06|17165.29
11:01:06|17165.07
11:01:08|17165.15
11:01:09|17165.36
11:01:09|17165.73
11:01:11|17166.01
11:01:12|17165.51
11:01:12|17165.57
11:01:13|17165.64
11:01:14|17165.99
11:01:16|17165.4
11:01:17|17165.2
11:01:18|17165.02
11:01:19|17165.18
11:01:21|17165.4
11:01:21|17165.65
11:01:23|17165.34
11:01:25|17165.07
11:01:25|17165.09
11:01:26|17167.19
11:01:27|17167.16
11:01:28|17166.92
11:01:29|17166.91
11:01:31|17167.59
11:01:32|17166.7
11:01:33|17167.24
11:01:34|17167.22
11:01:35|17167.14
11:01:36|17167.54
11:01:37|17167.45
11:01:39|17166.36
11:01:40|17167.18
11:01:41|17167.14
11:01:42|17166.99
11:01:42|17167.11
11:01:43|17166.76
11:01:45|17166.18
11:01:46|17166.67
11:01:46|17165.95
11:01:47|17166.57
11:01:48|17167.2
11:01:49|17167.21
11:01:50|17167.15
11:01:52|17167.2
11:01:52|17166.84
11:01:53|17166.79
11:01:55|17166.34
11:01:55|17166.77
11:01:56|17166.99
11:01:57|17166.45
11:01:58|17167.09
11:02:00|17167.34
11:02:00|17166.31
11:02:02|17166.35
11:02:03|17166.63
11:02:04|17166.35
11:02:04|17165.19
11:02:06|17165.27
11:02:06|17164.71
11:02:07|17164.56
11:02:09|17164.28
11:02:09|17164.29
11:02:11|17164.3
11:02:12|17163.26
11:02:13|17163.31
11:02:15|17162.52
11:02:16|17162.13
11:02:17|17161.56
11:02:18|17161.2
11:02:19|17161.41
11:02:20|17161.58
11:02:21|17162.74
11:02:22|17162.92
11:02:24|17161.9
11:02:25|17161.42
11:02:26|17162.52
11:02:27|17162.35
11:02:28|17162.37
11:02:30|17162.73
11:02:30|17162.76
11:02:31|17162.96
11:02:32|17163.78
11:02:33|17163.38
11:02:34|17164.85
11:02:36|17165.21
11:02:37|17165.32
11:02:37|17165.11
11:02:39|17165.03
11:02:40|17164.78
11:02:41|17164.99
11:02:41|17165.23
11:02:42|17164.77
11:02:44|17165.22
11:02:45|17165.97
11:02:46|17166.72
11:02:48|17166.18
11:02:49|17166.62
11:02:50|17166.33
11:02:51|17166.13
11:02:52|17166.18
11:02:53|17165.9
11:02:54|17165.7
11:02:55|17166.08
11:02:56|17166.13
11:02:57|17166.45
11:02:59|17166.42
11:03:00|17166.1
11:03:01|17166.5
11:03:02|17166.62
11:03:03|17166.63
11:03:04|17166.63
11:03:05|17166.77
11:03:06|17166.94
11:03:07|17166.26
11:03:07|17166.62
11:03:09|17166.66
11:03:10|17166.26
11:03:11|17166.17
11:03:12|17166.19
11:03:13|17166.23
11:03:13|17166.94
11:03:15|17166.57
11:03:16|17166.68
11:03:17|17167.13
11:03:17|17166.53
11:03:19|17166.63
11:03:20|17167.26
11:03:22|17165.81
11:03:23|17165.5
11:03:23|17165.44
11:03:26|17165.25
11:03:27|17165.15
11:03:28|17164.96
11:03:28|17164.94
11:03:30|17164.39
11:03:31|17164.83
11:03:32|17164.77
11:03:33|17164.75
11:03:34|17164.18
11:03:35|17164.18
11:03:36|17163.5
11:03:37|17164.34
11:03:38|17164.12
11:03:39|17163.94
11:03:40|17164.4
11:03:41|17164.04
11:03:42|17164.07
11:03:43|17164.35
11:03:44|17164.04
11:03:45|17164.33
11:03:46|17164.07
11:03:47|17164.3
11:03:48|17164.23
11:03:49|17163.46
11:03:50|17163.54
11:03:51|17163.54
11:03:52|17164.12
11:03:53|17163.81
11:03:54|17164.19
11:03:55|17163.93
11:03:56|17163.69
11:03:57|17164.08
11:03:58|17164.53
11:03:59|17164.49
11:04:00|17164.86
11:04:01|17164.49
11:04:02|17164.84
11:04:03|17164.38
11:04:04|17165.01
11:04:05|17165.1
11:04:06|17164.77
11:04:07|17164.53
11:04:08|17164.47
11:04:09|17165.42
11:04:10|17164.72
11:04:11|17164.49
11:04:12|17164.92
11:04:13|17164.7
11:04:14|17164.65
11:04:15|17165.03
11:04:16|17164.56
11:04:17|17164.75
11:04:18|17164.39
11:04:20|17164.56
11:04:20|17165.
11:04:21|17164.32
11:04:23|17164.32
11:04:24|17164.27
11:04:26|17164.59
11:04:26|17164.36
11:04:28|17165.12
11:04:29|17165.13
11:04:30|17164.96
11:04:31|17164.5
11:04:32|17164.52
11:04:33|17164.56
11:04:33|17164.82
11:04:35|17164.94
11:04:36|17164.77
11:04:38|17164.17
11:04:38|17164.43
11:04:39|17164.25
11:04:40|17164.08
11:04:41|17164.35
11:04:42|17164.38
11:04:43|17166.04
11:04:44|17166.13
11:04:45|17166.02
11:04:46|17165.99
11:04:47|17165.93
11:04:48|17166.
11:04:49|17165.96
11:04:50|17165.92
11:04:51|17165.95
11:04:52|17165.75
11:04:54|17165.99
11:04:55|17165.97
11:04:56|17165.98
11:04:57|17167.
11:04:57|17168.18
11:04:59|17167.14
11:05:00|17167.19
11:05:01|17166.8
11:05:01|17166.79
11:05:03|17167.13
11:05:05|17166.79
11:05:05|17166.85
11:05:06|17167.13
11:05:07|17167.21
11:05:08|17167.08
11:05:09|17166.97
11:05:10|17167.24
11:05:11|17167.55
11:05:12|17167.5
11:05:13|17167.55
11:05:14|17167.71
11:05:15|17167.68
11:05:16|17167.5
11:05:17|17167.68
11:05:18|17166.65
11:05:19|17168.04
11:05:20|17168.08
11:05:21|17167.94
11:05:22|17168.36
11:05:24|17168.41
11:05:24|17168.52
11:05:26|17169.09
11:05:28|17168.63
11:05:28|17168.49
11:05:29|17168.25
11:05:31|17168.96
11:05:33|17167.9
11:05:34|17168.25
11:05:35|17167.96
11:05:36|17167.98
11:05:37|17168.22
11:05:38|17168.34
11:05:40|17168.26
11:05:41|17167.8
11:05:42|17168.35
11:05:43|17168.
11:05:44|17168.16
11:05:45|17167.97
11:05:46|17167.97
11:05:47|17167.7
11:05:49|17167.89
11:05:49|17168.19
11:05:51|17168.14
11:05:51|17168.22
11:05:53|17166.66
11:05:54|17167.03
11:05:55|17166.99
11:05:55|17166.67
11:05:56|17166.83
11:05:58|17166.57
11:05:59|17166.98
11:05:59|17166.64
11:06:01|17166.64
11:06:01|17166.89
11:06:03|17166.39
11:06:04|17166.23
11:06:05|17166.43
11:06:06|17166.1
11:06:07|17165.81
11:06:08|17165.94
11:06:08|17166.01
11:06:09|17166.23
11:06:10|17165.65
11:06:12|17165.75
11:06:13|17166.63
11:06:14|17166.25
11:06:15|17166.69
11:06:16|17166.69
11:06:17|17166.41
11:06:18|17167.04
11:06:19|17167.04
11:06:19|17167.06
11:06:21|17167.11
11:06:21|17166.64
11:06:23|17166.71
11:06:25|17166.71
11:06:26|17166.18
11:06:27|17166.33
11:06:29|17166.18
11:06:30|17166.17
11:06:31|17166.
11:06:31|17166.17
11:06:32|17165.77
11:06:34|17166.48
11:06:35|17165.86
11:06:36|17165.7
11:06:37|17165.99
11:06:38|17165.7
11:06:39|17165.61
11:06:40|17165.7
11:06:41|17165.63
11:06:42|17165.7
11:06:43|17165.71
11:06:44|17165.65
11:06:45|17165.59
11:06:46|17165.3
11:06:47|17165.29
11:06:48|17165.42
11:06:49|17165.03
11:06:50|17164.94
11:06:51|17164.82
11:06:53|17164.8
11:06:54|17164.79
11:06:55|17165.13
11:06:56|17164.7
11:06:57|17164.68
11:06:58|17164.98
11:06:59|17164.87
11:07:00|17165.55
11:07:01|17165.82
11:07:02|17165.88
11:07:03|17165.71
11:07:04|17165.72
11:07:05|17165.71
11:07:07|17166.57
11:07:08|17165.75
11:07:09|17165.73
11:07:10|17165.8
11:07:11|17165.38
11:07:12|17165.95
11:07:13|17166.37
11:07:14|17165.92
11:07:15|17166.42
11:07:16|17166.59
11:07:17|17167.23
11:07:18|17167.39
11:07:19|17167.37
11:07:20|17166.4
11:07:21|17166.
11:07:22|17165.94
11:07:23|17166.42
11:07:24|17166.08
11:07:26|17165.02
11:07:28|17164.51
11:07:28|17164.76
11:07:29|17165.96
11:07:30|17165.57
11:07:31|17165.87
11:07:32|17165.61
11:07:33|17165.76
11:07:34|17166.02
11:07:36|17166.25
11:07:37|17166.42
11:07:39|17166.86
11:07:39|17166.94
11:07:40|17166.23
11:07:41|17167.38
11:07:42|17167.35
11:07:43|17167.27
11:07:44|17167.21
11:07:45|17167.17
11:07:46|17167.49
11:07:48|17166.95
11:07:49|17166.58
11:07:50|17166.37
11:07:51|17166.2
11:07:52|17166.73
11:07:53|17166.92
11:07:54|17167.19
11:07:55|17167.36
11:07:56|17167.88
11:07:57|17167.58
11:07:58|17168.19
11:07:59|17167.61
11:08:00|17168.26
11:08:01|17167.55
11:08:02|17167.61
11:08:03|17166.9
11:08:05|17167.58
11:08:06|17167.71
11:08:07|17167.29
11:08:08|17167.65
11:08:08|17167.37
11:08:09|17167.37
11:08:10|17167.09
11:08:12|17167.1
11:08:13|17167.55
11:08:13|17167.24
11:08:14|17167.64
11:08:16|17168.
11:08:17|17167.55
11:08:18|17167.83
11:08:18|17167.75
11:08:20|17167.56
11:08:21|17167.46
11:08:22|17167.4
11:08:23|17167.19
11:08:24|17166.73
11:08:24|17166.88
11:08:27|17167.33
11:08:27|17167.02
11:08:28|17167.54
11:08:30|17167.44
11:08:31|17167.46
11:08:32|17167.46
11:08:33|17167.11
11:08:34|17167.14
11:08:35|17167.03
11:08:36|17166.68
11:08:38|17167.58
11:08:38|17167.23
11:08:40|17167.56
11:08:41|17167.6
11:08:42|17167.69
11:08:42|17167.42
11:08:44|17167.19
11:08:44|17167.06
11:08:46|17167.02
11:08:47|17166.73
11:08:48|17166.68
11:08:49|17166.7
11:08:49|17166.69
11:08:51|17167.11
11:08:52|17167.5
11:08:53|17167.16
11:08:54|17167.21
11:08:55|17167.98
11:08:56|17167.03
11:08:57|17167.16
11:08:57|17167.3
11:08:58|17167.33
11:09:00|17167.33
11:09:01|17167.55
11:09:02|17167.79
11:09:04|17169.
11:09:04|17167.71
11:09:05|17168.4
11:09:06|17168.19
11:09:07|17168.12
11:09:08|17167.55
11:09:09|17167.56
11:09:10|17167.55
11:09:11|17167.3
11:09:12|17167.4
11:09:13|17167.01
11:09:14|17167.39
11:09:15|17167.39
11:09:16|17167.01
11:09:18|17167.02
11:09:19|17167.29
11:09:20|17167.58
11:09:21|17167.29
11:09:22|17167.03
11:09:23|17167.03
11:09:24|17167.
11:09:24|17167.
11:09:26|17167.
11:09:27|17167.01
11:09:27|17167.03
11:09:29|17166.86
11:09:29|17166.14
11:09:30|17166.05
11:09:31|17166.44
11:09:33|17166.47
11:09:34|17166.48
11:09:34|17166.51
11:09:35|17166.49
11:09:36|17166.33
11:09:37|17166.14
11:09:39|17166.68
11:09:40|17166.23
11:09:40|17166.09
11:09:42|17166.33
11:09:43|17166.23
11:09:43|17166.01
11:09:46|17166.2
11:09:46|17166.1
11:09:47|17166.2
11:09:48|17166.03
11:09:49|17166.2
11:09:50|17166.23
11:09:51|17166.44
11:09:52|17166.18
11:09:53|17165.3
11:09:54|17164.64
11:09:56|17164.63
11:09:56|17164.36
11:09:57|17164.36
11:09:58|17164.42
11:09:59|17164.35
11:10:00|17164.04
11:10:01|17164.21
11:10:02|17164.25
11:10:03|17164.23
11:10:05|17164.32
11:10:05|17164.72
11:10:07|17164.34
11:10:08|17164.64
11:10:09|17164.72
11:10:10|17164.58
11:10:11|17165.18
11:10:12|17165.24
11:10:13|17165.22
11:10:14|17165.1
11:10:15|17165.08
11:10:16|17164.83
11:10:17|17164.83
11:10:19|17165.08
11:10:20|17164.75
11:10:20|17164.9
11:10:22|17165.16
11:10:22|17164.96
11:10:24|17165.26
11:10:25|17165.26
11:10:25|17164.89
11:10:26|17164.66
11:10:28|17164.39
11:10:30|17164.47
11:10:31|17164.39
11:10:33|17164.46
11:10:34|17164.32
11:10:35|17164.27
11:10:36|17164.27
11:10:37|17164.82
11:10:38|17164.27
11:10:39|17164.27
11:10:40|17164.52
11:10:41|17164.3
11:10:42|17163.5
11:10:43|17163.29
11:10:44|17163.29
11:10:45|17163.29
11:10:46|17163.11
11:10:47|17163.21
11:10:48|17162.83
11:10:50|17163.22
11:10:51|17162.66
11:10:52|17163.02
11:10:53|17163.26
11:10:54|17163.59
11:10:55|17163.41
11:10:55|17162.82
11:10:57|17163.19
11:10:58|17163.54
11:10:59|17163.51
11:10:59|17163.3
11:11:01|17163.28
11:11:02|17163.62
11:11:03|17163.7
11:11:04|17163.76
11:11:05|17163.74
11:11:06|17163.76
11:11:07|17163.39
11:11:08|17163.37
11:11:09|17163.92
11:11:10|17163.78
11:11:11|17163.94
11:11:12|17164.26
11:11:13|17164.53
11:11:14|17164.49
11:11:15|17164.33
11:11:16|17164.65
11:11:17|17164.58
11:11:18|17164.58
11:11:19|17164.58
11:11:20|17164.58
11:11:21|17164.56
11:11:22|17165.01
11:11:23|17164.54
11:11:24|17164.5
11:11:25|17164.53
11:11:26|17164.51
11:11:27|17164.5
11:11:28|17164.89
11:11:30|17164.35
11:11:30|17164.65
11:11:32|17164.65
11:11:33|17168.22
11:11:34|17167.71
11:11:35|17167.96
11:11:36|17167.9
11:11:37|17168.33
11:11:38|17170.26
11:11:40|17170.21
11:11:41|17170.24
11:11:42|17170.8
11:11:43|17171.21
11:11:44|17171.43
11:11:45|17170.44
11:11:47|17170.29
11:11:48|17170.43
11:11:49|17169.92
11:11:50|17170.02
11:11:51|17170.69
11:11:52|17171.28
11:11:53|17171.26
11:11:54|17171.95
11:11:55|17171.51
11:11:56|17171.91
11:11:57|17171.35
11:11:59|17171.38
11:12:00|17171.38
11:12:01|17171.44
11:12:02|17171.47
11:12:03|17172.12
11:12:04|17171.55
11:12:05|17171.55
11:12:06|17170.79
11:12:07|17171.83
11:12:08|17171.86
11:12:09|17172.18
11:12:10|17172.79
11:12:11|17172.42
11:12:12|17171.97
11:12:13|17171.8
11:12:14|17171.68
11:12:15|17171.47
11:12:16|17171.78
11:12:17|17170.75
11:12:18|17170.68
11:12:19|17170.62
11:12:20|17170.11
11:12:21|17171.2
11:12:22|17172.24
11:12:23|17172.43
11:12:24|17172.11
11:12:25|17171.97
11:12:26|17173.
11:12:27|17173.91
11:12:28|17171.78
11:12:29|17172.76
11:12:30|17172.78
11:12:32|17172.3
11:12:33|17172.56
11:12:34|17172.07
11:12:35|17171.08
11:12:36|17169.3
11:12:37|17169.31
11:12:38|17169.15
11:12:39|17168.8
11:12:41|17166.9
11:12:42|17166.38
11:12:43|17166.38
11:12:44|17166.4
11:12:45|17166.17
11:12:46|17166.87
11:12:48|17167.26
11:12:49|17167.26
11:12:50|17166.74
11:12:51|17164.02
11:12:51|17163.22
11:12:53|17163.83
11:12:53|17163.38
11:12:55|17163.76
11:12:56|17164.25
11:12:57|17163.36
11:12:58|17163.79
11:12:59|17162.35
11:12:59|17163.19
11:13:01|17163.21
11:13:01|17163.41
11:13:03|17164.2
11:13:04|17163.58
11:13:05|17163.54
11:13:05|17163.8
11:13:07|17163.93
11:13:08|17163.74
11:13:09|17164.02
11:13:10|17164.21
11:13:11|17163.79
11:13:12|17164.01
11:13:13|17164.17
11:13:14|17164.72
11:13:15|17164.53
11:13:16|17165.15
11:13:17|17165.04
11:13:18|17165.14
11:13:19|17165.01
11:13:20|17165.12
11:13:21|17164.8
11:13:22|17164.67
11:13:23|17164.8
11:13:24|17164.37
11:13:25|17164.05
11:13:26|17164.07
11:13:28|17165.24
11:13:29|17165.22
11:13:30|17164.63
11:13:30|17164.8
11:13:31|17164.32
11:13:34|17164.94
11:13:34|17165.
11:13:36|17165.04
11:13:38|17165.5
11:13:39|17165.25
11:13:40|17165.31
11:13:41|17165.09
11:13:41|17165.04
11:13:44|17166.38
11:13:44|17166.55
11:13:45|17166.39
11:13:46|17166.96
11:13:47|17166.86
11:13:48|17166.47
11:13:50|17166.53
11:13:51|17166.42
11:13:51|17166.67
11:13:53|17167.04
11:13:54|17166.7
11:13:55|17167.02
11:13:56|17166.73
11:13:56|17166.61
11:13:58|17166.33
11:13:58|17166.26
11:14:00|17166.2
11:14:01|17165.99
11:14:02|17165.77
11:14:03|17166.25
11:14:04|17166.28
11:14:04|17166.39
11:14:06|17166.26
11:14:07|17165.77
11:14:08|17166.03
11:14:09|17165.82
11:14:10|17166.
11:14:11|17165.64
11:14:12|17165.79
11:14:13|17165.91
11:14:14|17165.91
11:14:14|17165.8
11:14:16|17166.25
11:14:17|17165.72
11:14:18|17165.23
11:14:19|17164.88
11:14:20|17165.49
11:14:20|17165.54
11:14:22|17165.19
11:14:23|17164.93
11:14:24|17164.95
11:14:25|17164.89
11:14:26|17165.24
11:14:28|17165.35
11:14:28|17164.91
11:14:29|17164.35
11:14:30|17164.72
11:14:31|17165.12
11:14:33|17164.19
11:14:34|17164.05
11:14:35|17163.37
11:14:35|17163.72
11:14:38|17164.03
11:14:38|17163.97
11:14:40|17164.1
11:14:41|17164.2
11:14:41|17164.2
11:14:42|17163.76
11:14:44|17163.7
11:14:45|17163.32
11:14:46|17163.11
11:14:47|17163.59
11:14:48|17163.74
11:14:49|17163.24
11:14:50|17163.53
11:14:52|17163.19
11:14:52|17163.21
11:14:53|17163.22
11:14:54|17163.2
11:14:55|17163.28
11:14:56|17163.52
11:14:57|17163.19
11:14:58|17163.72
11:14:59|17163.47
11:15:00|17163.59
11:15:01|17163.68
11:15:02|17163.65
11:15:03|17163.41
11:15:04|17163.18
11:15:05|17163.06
11:15:06|17162.53
11:15:07|17163.07
11:15:09|17163.16
11:15:10|17163.
11:15:11|17162.78
11:15:11|17163.24
11:15:13|17163.05
11:15:14|17162.4
11:15:15|17162.55
11:15:16|17162.5
11:15:17|17162.74
11:15:18|17163.85
11:15:19|17163.93
11:15:19|17164.
11:15:21|17163.99
11:15:22|17164.
11:15:23|17163.68
11:15:25|17164.29
11:15:25|17164.35
11:15:26|17164.49
11:15:27|17164.04
11:15:28|17162.81
11:15:29|17163.31
11:15:30|17162.81
11:15:31|17162.76
11:15:33|17162.76
11:15:35|17162.67
11:15:36|17162.
11:15:38|17162.36
11:15:38|17162.42
11:15:40|17162.97
11:15:41|17162.91
11:15:42|17162.91
11:15:42|17163.01
11:15:45|17163.12
11:15:45|17163.16
11:15:46|17163.16
11:15:48|17163.4
11:15:49|17163.48
11:15:50|17162.76
11:15:52|17162.34
11:15:52|17162.46
11:15:54|17162.76
11:15:55|17161.82
11:15:55|17161.49
11:15:56|17161.66
11:15:58|17161.5
11:15:59|17161.5
11:16:00|17161.81
11:16:01|17162.
11:16:03|17161.8
11:16:04|17162.25
11:16:05|17162.23
11:16:06|17162.21
11:16:07|17162.38
11:16:08|17162.4
11:16:09|17162.05
11:16:10|17161.78
11:16:11|17161.61
11:16:13|17161.34
11:16:13|17161.34
11:16:14|17161.48
11:16:16|17161.44
11:16:16|17161.35
11:16:17|17161.35
11:16:18|17161.35
11:16:20|17161.03
11:16:21|17161.07
11:16:21|17160.99
11:16:22|17160.93
11:16:24|17160.97
11:16:24|17161.14
11:16:25|17161.05
11:16:26|17160.99
11:16:27|17161.06
11:16:29|17161.09
11:16:29|17161.03
11:16:30|17161.04
11:16:31|17161.03
11:16:33|17160.89
11:16:34|17160.69
11:16:36|17160.64
11:16:37|17161.24
11:16:38|17160.92
11:16:40|17160.64
11:16:41|17160.95
11:16:42|17160.89
11:16:44|17160.11
11:16:45|17160.16
11:16:46|17159.9
11:16:47|17159.48
11:16:48|17160.2
11:16:49|17160.44
11:16:50|17160.38
11:16:51|17160.33
11:16:52|17160.05
11:16:53|17160.41
11:16:54|17160.53
11:16:55|17160.32
11:16:56|17160.39
11:16:57|17160.11
11:16:58|17160.39
11:16:59|17160.73
11:17:00|17160.39
11:17:02|17160.78
11:17:02|17160.76
11:17:03|17160.6
11:17:05|17160.8
11:17:06|17160.49
11:17:07|17160.86
11:17:08|17160.84
11:17:09|17160.67
11:17:10|17160.67
11:17:11|17160.65
11:17:12|17160.83
11:17:13|17160.08
11:17:14|17160.3
11:17:15|17160.22
11:17:16|17160.08
11:17:17|17159.5
11:17:18|17159.65
11:17:19|17159.9
11:17:20|17159.9
11:17:21|17159.69
11:17:22|17159.28
11:17:23|17159.79
11:17:24|17160.18
11:17:25|17160.69
11:17:26|17160.36
11:17:27|17160.05
11:17:28|17160.47
11:17:29|17160.49
11:17:30|17160.58
11:17:31|17160.6
11:17:32|17160.35
11:17:33|17160.86
11:17:34|17160.64
11:17:35|17161.85
11:17:36|17161.62
11:17:37|17161.85
11:17:38|17161.52
11:17:39|17161.48
11:17:40|17161.27
11:17:41|17161.47
11:17:42|17161.06
11:17:43|17160.99
11:17:45|17160.87
11:17:45|17161.2
11:17:46|17160.93
11:17:47|17161.03
11:17:49|17161.28
11:17:49|17161.04
11:17:51|17161.52
11:17:51|17161.43
11:17:52|17161.12
11:17:54|17160.75
11:17:56|17161.
11:17:56|17160.99
11:17:58|17161.
11:17:58|17161.27
11:18:00|17161.04
11:18:00|17161.29
11:18:02|17161.
11:18:03|17160.74
11:18:04|17160.86
11:18:04|17161.23
11:18:06|17161.2
11:18:06|17161.23
11:18:08|17161.23
11:18:08|17161.18
11:18:09|17161.1
11:18:10|17160.99
11:18:11|17160.28
11:18:13|17160.58
11:18:13|17160.12
11:18:14|17160.12
11:18:15|17159.79
11:18:16|17160.43
11:18:18|17160.34
11:18:18|17160.77
11:18:20|17160.98
11:18:20|17160.97
11:18:22|17160.49
11:18:22|17160.61
11:18:23|17160.58
11:18:24|17160.7
11:18:26|17160.39
11:18:26|17160.73
11:18:28|17160.61
11:18:28|17160.35
11:18:30|17160.5
11:18:30|17160.56
11:18:32|17160.58
11:18:33|17160.31
11:18:34|17160.48
11:18:34|17159.7
11:18:36|17159.58
11:18:38|17159.51
11:18:39|17159.04
11:18:40|17159.36
11:18:41|17159.06
11:18:42|17158.76
11:18:43|17158.51
11:18:44|17158.52
11:18:45|17158.82
11:18:46|17158.81
11:18:47|17159.06
11:18:48|17158.93
11:18:50|17158.96
11:18:51|17159.06
11:18:52|17159.01
11:18:53|17159.22
11:18:54|17159.21
11:18:55|17159.34
11:18:57|17159.46
11:18:57|17159.57
11:18:58|17159.05
11:19:00|17159.28
11:19:00|17158.99
11:19:01|17158.94
11:19:03|17159.
11:19:03|17159.15
11:19:04|17158.96
11:19:06|17159.
11:19:07|17159.11
11:19:08|17159.09
11:19:09|17158.62
11:19:10|17158.91
11:19:11|17159.09
11:19:12|17158.33
11:19:13|17158.34
11:19:14|17158.46
11:19:15|17158.66
11:19:16|17160.37
11:19:17|17159.34
11:19:18|17159.35
11:19:19|17159.1
11:19:20|17159.17
11:19:21|17159.52
11:19:22|17159.68
11:19:23|17159.97
11:19:24|17160.1
11:19:25|17159.66
11:19:26|17160.1
11:19:27|17160.21
11:19:29|17159.72
11:19:29|17159.71
11:19:31|17159.94
11:19:32|17159.99
11:19:33|17161.24
11:19:33|17161.37
11:19:35|17161.3
11:19:35|17161.41
11:19:36|17161.35
11:19:37|17161.32
11:19:39|17160.25
11:19:41|17160.37
11:19:42|17160.34
11:19:43|17160.5
11:19:44|17160.15
11:19:46|17160.35
11:19:47|17160.26
11:19:48|17160.35
11:19:48|17159.9
11:19:50|17160.3
11:19:50|17160.51
11:19:51|17160.07
11:19:52|17160.14
11:19:53|17160.59
11:19:55|17160.68
11:19:55|17160.73
11:19:57|17160.15
11:19:57|17160.16
11:19:59|17160.72
11:20:00|17160.7
11:20:00|17159.68
11:20:01|17159.66
11:20:02|17160.18
11:20:04|17160.24
11:20:05|17160.09
11:20:06|17160.18
11:20:06|17160.03
11:20:07|17159.64
11:20:08|17159.81
11:20:09|17160.25
11:20:11|17160.48
11:20:12|17160.45
11:20:12|17160.4
11:20:14|17160.27
11:20:14|17160.27
11:20:15|17159.99
11:20:16|17159.75
11:20:18|17160.14
11:20:19|17160.14
11:20:20|17159.83
11:20:20|17159.43
11:20:21|17159.77
11:20:22|17159.85
11:20:24|17160.19
11:20:24|17160.05
11:20:26|17162.02
11:20:26|17162.33
11:20:28|17162.38
11:20:28|17162.63
11:20:30|17162.46
11:20:30|17162.46
11:20:32|17162.68
11:20:33|17161.98
11:20:33|17161.66
11:20:34|17161.38
11:20:35|17161.76
11:20:36|17160.54
11:20:37|17160.19
11:20:38|17160.19
11:20:40|17160.23
11:20:41|17159.68
11:20:42|17159.62
11:20:43|17159.49
11:20:44|17159.24
11:20:46|17159.32
11:20:46|17159.32
11:20:48|17159.22
11:20:49|17159.3
11:20:49|17159.56
11:20:51|17159.7
11:20:52|17159.84
11:20:53|17160.08
11:20:54|17159.69
11:20:55|17160.27
11:20:56|17160.54
11:20:58|17160.51
11:20:58|17160.09
11:20:59|17160.2
11:21:00|17159.57
11:21:01|17159.49
11:21:03|17159.42
11:21:03|17158.75
11:21:05|17157.49
11:21:06|17157.6
11:21:06|17157.99
11:21:08|17157.79
11:21:08|17157.94
11:21:10|17157.19
11:21:11|17157.68
11:21:12|17157.13
11:21:13|17157.02
11:21:13|17157.1
11:21:14|17157.79
11:21:16|17157.48
11:21:16|17157.33
11:21:17|17157.36
11:21:18|17156.44
11:21:19|17156.74
11:21:20|17156.45
11:21:21|17156.53
11:21:22|17156.66
11:21:24|17156.7
11:21:24|17156.61
11:21:26|17156.56
11:21:27|17156.73
11:21:28|17156.53
11:21:28|17156.86
11:21:29|17156.86
11:21:31|17156.12
11:21:31|17155.82
11:21:33|17155.9
11:21:33|17155.98
11:21:34|17156.33
11:21:35|17156.06
11:21:36|17155.96
11:21:38|17155.69
11:21:39|17156.37
11:21:40|17156.72
11:21:41|17156.45
11:21:43|17156.85
11:21:43|17156.43
11:21:45|17156.18
11:21:47|17156.26
11:21:48|17156.15
11:21:49|17156.59
11:21:50|17156.2
11:21:51|17156.43
11:21:52|17156.28
11:21:53|17156.66
11:21:54|17156.28
11:21:55|17156.47
11:21:56|17156.64
11:21:57|17156.86
11:21:58|17156.37
11:21:59|17156.37
11:22:00|17156.15
11:22:01|17156.26
11:22:02|17156.3
11:22:03|17156.37
11:22:04|17155.99
11:22:05|17156.03
11:22:06|17156.03
11:22:07|17155.96
11:22:08|17155.76
11:22:09|17155.78
11:22:10|17155.76
11:22:11|17155.32
11:22:12|17155.41
11:22:13|17155.82
11:22:14|17155.97
11:22:15|17156.08
11:22:16|17156.26
11:22:17|17156.27
11:22:18|17156.16
11:22:19|17156.22
11:22:20|17156.12
11:22:21|17156.26
11:22:22|17156.06
11:22:23|17156.14
11:22:24|17156.39
11:22:25|17156.56
11:22:26|17156.39
11:22:27|17156.56
11:22:28|17156.54
11:22:29|17156.14
11:22:30|17156.51
11:22:31|17156.91
11:22:32|17156.96
11:22:33|17157.09
11:22:34|17157.04
11:22:35|17156.62
11:22:36|17156.78
11:22:37|17157.15
11:22:38|17157.23
11:22:40|17156.93
11:22:40|17157.12
11:22:42|17157.22
11:22:44|17157.96
11:22:44|17157.39
11:22:46|17157.73
11:22:48|17157.6
11:22:48|17157.52
11:22:49|17157.27
11:22:51|17157.74
11:22:51|17157.51
11:22:53|17157.66
11:22:55|17157.46
11:22:55|17157.83
11:22:56|17157.53
11:22:57|17157.54
11:22:58|17156.94
11:22:59|17157.32
11:23:00|17157.74
11:23:01|17157.68
11:23:02|17157.33
11:23:04|17157.44
11:23:05|17157.8
11:23:07|17157.39
11:23:07|17157.38
11:23:08|17157.45
11:23:09|17157.72
11:23:10|17157.71
11:23:11|17157.6
11:23:12|17157.7
11:23:13|17157.42
11:23:14|17157.19
11:23:15|17157.43
11:23:16|17157.13
11:23:17|17157.5
11:23:18|17157.06
11:23:19|17157.02
11:23:21|17157.4
11:23:22|17157.42
11:23:23|17157.59
11:23:24|17157.74
11:23:25|17157.46
11:23:26|17157.56
11:23:27|17156.98
11:23:28|17156.96
11:23:29|17157.01
11:23:30|17156.82
11:23:31|17157.02
11:23:32|17157.06
11:23:33|17156.95
11:23:34|17156.62
11:23:35|17156.79
11:23:36|17156.9
11:23:37|17156.9
11:23:38|17156.99
11:23:39|17156.85
11:23:40|17156.49
11:23:42|17156.39
11:23:43|17156.42
11:23:44|17156.54
11:23:44|17156.66
11:23:45|17156.65
11:23:47|17156.56
11:23:48|17156.6
11:23:48|17156.87
11:23:49|17156.69
11:23:51|17156.89
11:23:52|17156.75
11:23:52|17156.58
11:23:54|17156.58
11:23:55|17156.61
11:23:56|17156.92
11:23:57|17156.34
11:23:58|17156.63
11:23:58|17157.04
11:23:59|17157.13
11:24:01|17156.85
11:24:02|17156.86
11:24:02|17156.85
11:24:04|17156.85
11:24:05|17157.21
11:24:06|17157.21
11:24:07|17157.27
11:24:08|17157.19
11:24:09|17157.17
11:24:10|17157.42
11:24:10|17157.04
11:24:11|17157.43
11:24:13|17157.51
11:24:13|17157.13
11:24:14|17157.5
11:24:16|17157.1
11:24:16|17157.43
11:24:17|17156.56
11:24:19|17156.83
11:24:20|17156.47
11:24:21|17156.58
11:24:22|17156.59
11:24:23|17156.98
11:24:23|17156.94
11:24:25|17156.94
11:24:26|17157.08
11:24:27|17157.1
11:24:28|17157.21
11:24:28|17157.06
11:24:29|17157.07
11:24:30|17157.13
11:24:32|17157.55
11:24:33|17157.37
11:24:34|17157.53
11:24:35|17157.28
11:24:36|17157.24
11:24:36|17157.32
11:24:37|17157.68
11:24:39|17157.89
11:24:40|17157.52
11:24:40|17157.
11:24:42|17157.92
11:24:44|17157.95
11:24:44|17158.4
11:24:46|17158.11
11:24:47|17158.
11:24:48|17158.52
11:24:49|17158.58
11:24:51|17158.61
11:24:52|17159.56
11:24:53|17160.1
11:24:54|17159.77
11:24:55|17160.02
11:24:56|17159.43
11:24:57|17159.93
11:24:58|17159.79
11:24:59|17159.77
11:25:00|17159.77
11:25:01|17159.72
11:25:03|17159.73
11:25:04|17159.09
11:25:04|17158.71
11:25:06|17158.51
11:25:07|17158.47
11:25:08|17158.48
11:25:09|17157.9
11:25:10|17157.62
11:25:11|17157.44
11:25:12|17157.5
11:25:13|17157.63
11:25:14|17157.47
11:25:15|17157.02
11:25:16|17157.39
11:25:17|17157.21
11:25:18|17157.54
11:25:19|17157.2
11:25:20|17157.45
11:25:21|17157.5
11:25:22|17157.83
11:25:23|17158.01
11:25:24|17157.77
11:25:25|17157.77
11:25:26|17157.68
11:25:27|17158.17
11:25:28|17158.12
11:25:29|17157.79
11:25:30|17158.04
11:25:31|17157.84
11:25:32|17159.5
11:25:33|17159.53
11:25:34|17159.45
11:25:35|17159.92
11:25:36|17159.75
11:25:37|17160.
11:25:38|17159.09
11:25:39|17159.36
11:25:40|17159.52
11:25:41|17159.12
11:25:42|17159.51
11:25:43|17159.73
11:25:45|17159.6
11:25:45|17159.62
11:25:46|17159.21
11:25:47|17157.47
11:25:49|17156.57
11:25:50|17156.66
11:25:51|17156.45
11:25:53|17156.52
11:25:53|17156.96
11:25:54|17154.53
11:25:56|17155.97
11:25:57|17155.78
11:25:57|17155.46
11:25:59|17154.95
11:26:00|17154.95
11:26:01|17155.34
11:26:02|17155.1
11:26:04|17155.08
11:26:04|17155.68
11:26:05|17155.97
11:26:06|17155.92
11:26:08|17156.03
11:26:09|17156.27
11:26:10|17155.87
11:26:11|17156.1
11:26:11|17156.01
11:26:13|17156.
11:26:14|17155.99
11:26:15|17156.41
11:26:16|17156.04
11:26:17|17156.55
11:26:18|17155.57
11:26:19|17156.01
11:26:20|17155.99
11:26:21|17155.98
11:26:22|17155.6
11:26:23|17156.14
11:26:24|17156.06
11:26:25|17156.08
11:26:26|17156.12
11:26:27|17154.62
11:26:28|17154.54
11:26:29|17154.67
11:26:30|17154.66
11:26:31|17154.7
11:26:32|17154.74
11:26:33|17154.36
11:26:34|17154.38
11:26:35|17154.4
11:26:36|17155.
11:26:37|17155.6
11:26:38|17155.93
11:26:39|17156.18
11:26:40|17156.58
11:26:41|17156.31
11:26:42|17156.34
11:26:43|17156.41
11:26:44|17156.11
11:26:45|17155.77
11:26:46|17155.98
11:26:47|17155.2
11:26:49|17155.43
11:26:50|17155.8
11:26:52|17155.47
11:26:53|17155.9
11:26:54|17155.95
11:26:54|17156.
11:26:56|17156.18
11:26:57|17156.17
11:26:58|17156.3
11:26:58|17156.5
11:26:59|17156.05
11:27:01|17155.62
11:27:01|17155.47
11:27:02|17155.47
11:27:04|17155.78
11:27:05|17155.71
11:27:06|17155.7
11:27:07|17155.48
11:27:08|17155.73
11:27:09|17155.4
11:27:10|17155.27
11:27:11|17155.02
11:27:12|17155.43
11:27:13|17155.7
11:27:14|17155.6
11:27:15|17155.68
11:27:16|17155.57
11:27:17|17155.5
11:27:18|17155.43
11:27:19|17155.16
11:27:20|17155.62
11:27:21|17156.02
11:27:22|17155.88
11:27:23|17156.45
11:27:24|17156.51
11:27:25|17156.56
11:27:26|17156.1
11:27:27|17156.16
11:27:28|17156.36
11:27:29|17155.87
11:27:30|17155.74
11:27:31|17156.24
11:27:32|17155.63
11:27:33|17156.14
11:27:34|17155.87
11:27:36|17155.78
11:27:37|17155.59
11:27:37|17155.35
11:27:38|17155.34
11:27:40|17155.33
11:27:41|17155.47
11:27:42|17155.77
11:27:43|17155.48
11:27:44|17156.01
11:27:46|17156.03
11:27:47|17155.7
11:27:48|17155.7
11:27:50|17155.48
11:27:51|17155.45
11:27:52|17155.13
11:27:54|17155.05
11:27:54|17154.96
11:27:56|17155.36
11:27:57|17155.26
11:27:58|17154.96
11:27:59|17153.72
11:28:00|17153.45
11:28:01|17153.98
11:28:02|17154.39
11:28:03|17154.26
11:28:05|17154.7
11:28:06|17154.46
11:28:07|17154.75
11:28:07|17154.52
11:28:09|17154.52
11:28:11|17154.3
11:28:12|17154.8
11:28:13|17154.76
11:28:14|17154.32
11:28:15|17154.18
11:28:16|17154.17
11:28:17|17154.39
11:28:18|17155.16
11:28:19|17154.67
11:28:20|17154.69
11:28:21|17155.13
11:28:21|17154.85
11:28:22|17154.73
11:28:23|17155.23
11:28:25|17155.
11:28:26|17154.88
11:28:26|17154.89
11:28:28|17155.28
11:28:29|17154.69
11:28:30|17154.73
11:28:30|17155.15
11:28:32|17154.74
11:28:33|17154.65
11:28:34|17155.1
11:28:35|17154.71
11:28:36|17154.64
11:28:36|17154.8
11:28:38|17154.97
11:28:39|17154.84
11:28:40|17154.69
11:28:41|17155.22
11:28:42|17154.09
11:28:43|17154.01
11:28:44|17154.63
11:28:45|17154.05
11:28:46|17154.42
11:28:47|17154.
11:28:49|17154.06
11:28:49|17154.
11:28:50|17153.96
11:28:51|17153.9
11:28:52|17153.79
11:28:53|17153.77
11:28:55|17154.18
11:28:55|17153.56
11:28:57|17154.12
11:28:59|17154.
11:28:59|17154.
11:29:00|17154.28
11:29:01|17154.47
11:29:02|17154.55
11:29:03|17154.19
11:29:04|17154.59
11:29:06|17154.62
11:29:07|17153.89
11:29:08|17154.4
11:29:10|17153.75
11:29:10|17153.91
11:29:11|17154.17
11:29:12|17154.06
11:29:13|17154.46
11:29:14|17154.21
11:29:15|17154.35
11:29:16|17154.45
11:29:17|17154.49
11:29:19|17154.28
11:29:20|17154.12
11:29:21|17154.5
11:29:22|17154.83
11:29:23|17154.94
11:29:24|17154.92
11:29:24|17153.73
11:29:26|17153.28
11:29:27|17153.1
11:29:28|17153.16
11:29:29|17153.05
11:29:29|17153.5
11:29:31|17153.67
11:29:31|17154.17
11:29:33|17154.07
11:29:33|17154.24
11:29:35|17153.84
11:29:37|17154.
11:29:37|17153.32
11:29:38|17153.15
11:29:39|17153.26
11:29:40|17153.51
11:29:41|17153.71
11:29:42|17153.3
11:29:43|17153.39
11:29:44|17153.15
11:29:45|17153.23
11:29:46|17152.79
11:29:48|17153.31
11:29:48|17153.4
11:29:50|17153.43
11:29:51|17153.24
11:29:53|17152.84
11:29:53|17153.34
11:29:55|17153.03
11:29:56|17153.3
11:29:57|17153.35
11:29:57|17153.21
11:29:59|17152.6
11:29:59|17152.99
11:30:00|17153.04
11:30:01|17152.52
11:30:03|17152.36
11:30:04|17153.06
11:30:04|17152.56
11:30:05|17152.21
11:30:08|17152.
11:30:09|17152.35
11:30:09|17152.27
11:30:11|17152.43
11:30:13|17152.33
11:30:13|17152.64
11:30:14|17153.11
11:30:15|17152.95
11:30:16|17152.95
11:30:17|17152.83
11:30:18|17153.21
11:30:19|17152.92
11:30:20|17152.95
11:30:21|17153.03
11:30:22|17152.65
11:30:23|17152.65
11:30:24|17152.4
11:30:25|17152.81
11:30:26|17152.81
11:30:27|17152.81
11:30:28|17153.18
11:30:29|17152.81
11:30:30|17152.79
11:30:31|17152.8
11:30:32|17152.89
11:30:33|17152.73
11:30:34|17152.3
11:30:35|17152.4
11:30:36|17152.24
11:30:37|17152.74
11:30:38|17152.76
11:30:39|17152.75
11:30:40|17152.72
11:30:41|17152.82
11:30:42|17153.26
11:30:43|17153.32
11:30:44|17153.38
11:30:45|17153.83
11:30:46|17153.5
11:30:47|17153.29
11:30:49|17153.04
11:30:51|17153.16
11:30:51|17152.87
11:30:52|17153.09
11:30:53|17153.07
11:30:55|17153.28
11:30:55|17153.38
11:30:57|17153.4
11:30:57|17153.54
11:30:59|17153.18
11:31:00|17153.07
11:31:01|17153.1
11:31:01|17153.44
11:31:03|17153.2
11:31:03|17153.22
11:31:05|17153.42
11:31:05|17153.45
11:31:08|17153.11
11:31:08|17152.83
11:31:09|17152.76
11:31:10|17153.66
11:31:11|17153.37
11:31:13|17153.75
11:31:14|17153.52
11:31:14|17152.39
11:31:16|17152.58
11:31:17|17153.84
11:31:18|17153.95
11:31:18|17153.86
11:31:20|17153.83
11:31:21|17153.96
11:31:22|17153.57
11:31:23|17153.84
11:31:24|17153.13
11:31:25|17152.55
11:31:26|17152.3
11:31:27|17152.34
11:31:27|17152.02
11:31:29|17152.49
11:31:30|17152.71
11:31:31|17152.66
11:31:32|17152.81
11:31:33|17153.17
11:31:34|17153.34
11:31:35|17153.33
11:31:36|17153.6
11:31:37|17153.63
11:31:39|17153.2
11:31:39|17153.95
11:31:40|17153.11
11:31:41|17153.15
11:31:42|17153.59
11:31:43|17153.26
11:31:44|17153.59
11:31:45|17153.15
11:31:46|17153.51
11:31:47|17152.5
11:31:49|17152.82
11:31:51|17153.59
11:31:52|17153.53
11:31:54|17153.57
11:31:54|17153.66
11:31:55|17153.74
11:31:56|17154.71
11:31:57|17154.99
11:31:58|17154.83
11:31:59|17154.8
11:32:00|17154.21
11:32:01|17154.2
11:32:02|17154.21
11:32:03|17154.46
11:32:04|17154.48
11:32:05|17154.68
11:32:07|17154.64
11:32:08|17154.76
11:32:09|17154.7
11:32:10|17154.69
11:32:12|17154.73
11:32:12|17154.9
11:32:13|17154.95
11:32:14|17154.09
11:32:15|17152.96
11:32:16|17153.31
11:32:17|17152.56
11:32:18|17152.76
11:32:19|17153.33
11:32:20|17153.33
11:32:21|17153.33
11:32:22|17153.54
11:32:23|17153.12
11:32:24|17153.52
11:32:25|17153.81
11:32:26|17153.47
11:32:27|17153.58
11:32:28|17153.5
11:32:29|17153.82
11:32:30|17153.87
11:32:31|17153.8
11:32:32|17153.62
11:32:33|17153.58
11:32:34|17153.75
11:32:35|17156.32
11:32:36|17156.18
11:32:37|17155.88
11:32:38|17155.9
11:32:39|17155.91
11:32:40|17155.91
11:32:41|17155.91
11:32:42|17156.29
11:32:43|17155.91
11:32:44|17155.65
11:32:45|17155.87
11:32:46|17156.31
11:32:47|17156.12
11:32:48|17156.15
11:32:50|17156.69
11:32:52|17157.15
11:32:52|17157.76
11:32:53|17157.82
11:32:54|17157.95
11:32:55|17157.7
11:32:57|17157.74
11:32:57|17157.33
11:33:00|17157.6
11:33:01|17157.53
11:33:02|17156.95
11:33:03|17156.86
11:33:04|17157.41
11:33:04|17157.29
11:33:06|17157.69
11:33:08|17159.2
11:33:08|17158.72
11:33:09|17159.17
11:33:10|17159.03
11:33:11|17159.24
11:33:12|17159.02
11:33:13|17159.26
11:33:15|17158.95
11:33:15|17158.19
11:33:17|17157.99
11:33:18|17158.18
11:33:19|17158.19
11:33:21|17158.39
11:33:21|17158.82
11:33:22|17158.97
11:33:23|17159.07
11:33:24|17159.34
11:33:25|17159.52
11:33:26|17159.33
11:33:27|17159.74
11:33:28|17159.33
11:33:29|17159.66
11:33:30|17159.9
11:33:31|17159.85
11:33:32|17159.69
11:33:33|17160.5
11:33:34|17160.23
11:33:35|17159.88
11:33:36|17160.07
11:33:37|17160.46
11:33:38|17160.16
11:33:39|17158.89
11:33:40|17159.88
11:33:41|17159.45
11:33:42|17159.63
11:33:43|17159.63
11:33:44|17160.02
11:33:45|17160.06
11:33:46|17160.
11:33:47|17158.26
11:33:48|17158.54
11:33:49|17159.74
11:33:50|17160.22
11:33:52|17159.86
11:33:54|17160.
11:33:54|17161.18
11:33:55|17161.03
11:33:56|17161.09
11:33:57|17160.85
11:33:58|17160.67
11:34:00|17162.07
11:34:01|17162.18
11:34:01|17161.98
11:34:02|17161.99
11:34:04|17162.03
11:34:05|17162.16
11:34:06|17162.09
11:34:07|17162.04
11:34:09|17162.23
11:34:09|17162.46
11:34:10|17162.49
11:34:11|17162.94
11:34:13|17162.38
11:34:14|17162.63
11:34:15|17162.73
11:34:16|17162.62
11:34:17|17162.64
11:34:17|17162.64
11:34:19|17162.61
11:34:20|17162.66
11:34:21|17162.4
11:34:22|17162.66
11:34:23|17162.53
11:34:23|17162.6
11:34:25|17162.39
11:34:26|17162.95
11:34:27|17162.51
11:34:28|17162.51
11:34:29|17162.5
11:34:30|17162.51
11:34:31|17162.65
11:34:32|17162.31
11:34:32|17162.4
11:34:35|17162.36
11:34:35|17161.95
11:34:36|17161.94
11:34:37|17162.27
11:34:38|17162.04
11:34:39|17161.74
11:34:40|17162.14
11:34:41|17161.95
11:34:42|17162.
11:34:43|17162.
11:34:44|17161.79
11:34:45|17161.58
11:34:46|17162.16
11:34:47|17162.39
11:34:48|17162.21
11:34:50|17162.34
11:34:51|17162.36
11:34:53|17162.4
11:34:54|17161.89
11:34:56|17161.6
11:34:56|17161.6
11:34:57|17161.9
11:34:58|17161.69
11:34:59|17161.67
11:35:00|17161.37
11:35:01|17161.52
11:35:02|17161.12
11:35:03|17161.56
11:35:04|17161.47
11:35:05|17161.44
11:35:06|17160.36
11:35:07|17161.27
11:35:09|17161.02
11:35:10|17161.02
11:35:11|17161.42
11:35:12|17160.85
11:35:12|17160.99
11:35:14|17160.99
11:35:15|17160.98
11:35:16|17160.39
11:35:17|17160.74
11:35:17|17160.68
11:35:18|17160.69
11:35:20|17160.88
11:35:21|17160.23
11:35:21|17160.72
11:35:23|17160.95
11:35:24|17160.57
11:35:24|17160.75
11:35:26|17160.75
11:35:27|17160.75
11:35:28|17160.78
11:35:29|17160.78
11:35:30|17160.78
11:35:31|17160.44
11:35:32|17160.37
11:35:33|17160.3
11:35:33|17160.77
11:35:35|17160.36
11:35:36|17160.36
11:35:36|17160.22
11:35:38|17159.74
11:35:38|17160.37
11:35:40|17160.04
11:35:41|17160.27
11:35:42|17160.37
11:35:43|17160.86
11:35:44|17160.45
11:35:45|17160.91
11:35:46|17160.91
11:35:47|17160.46
11:35:48|17160.44
11:35:48|17160.
11:35:50|17160.2
11:35:51|17159.69
11:35:51|17159.7
11:35:54|17158.8
11:35:54|17158.71
11:35:55|17158.8
11:35:56|17158.8
11:35:57|17159.03
11:35:58|17158.17
11:35:59|17158.21
11:36:01|17158.99
11:36:02|17158.77
11:36:03|17159.44
11:36:04|17159.58
11:36:05|17159.33
11:36:06|17159.32
11:36:07|17159.12
11:36:08|17158.69
11:36:10|17157.26
11:36:10|17157.25
11:36:11|17156.72
11:36:12|17157.12
11:36:14|17156.85
11:36:15|17157.13
11:36:16|17156.77
11:36:16|17157.
11:36:17|17156.72
11:36:19|17157.1
11:36:20|17157.34
11:36:22|17157.75
11:36:22|17157.02
11:36:23|17157.23
11:36:24|17157.1
11:36:25|17157.27
11:36:26|17157.23
11:36:27|17157.52
11:36:28|17157.77
11:36:29|17157.82
11:36:30|17157.5
11:36:31|17157.64
11:36:32|17157.72
11:36:33|17157.53
11:36:34|17157.53
11:36:35|17157.3
11:36:36|17157.53
11:36:37|17157.26
11:36:38|17157.42
11:36:39|17156.59
11:36:40|17156.51
11:36:41|17156.79
11:36:42|17156.33
11:36:43|17156.54
11:36:44|17156.52
11:36:45|17156.9
11:36:46|17157.36
11:36:47|17157.86
11:36:48|17157.64
11:36:49|17157.61
11:36:50|17158.11
11:36:51|17158.64
11:36:52|17158.54
11:36:54|17158.18
11:36:56|17158.79
11:36:57|17158.62
11:36:59|17158.31
11:36:59|17158.63
11:37:01|17158.9
11:37:02|17158.91
11:37:02|17158.28
11:37:04|17158.16
11:37:05|17158.3
11:37:06|17158.45
11:37:06|17158.49
11:37:08|17158.21
11:37:08|17157.45
11:37:10|17158.18
11:37:11|17158.34
11:37:11|17158.34
11:37:12|17158.31
11:37:14|17158.37
11:37:15|17158.55
11:37:16|17158.73
11:37:17|17158.3
11:37:18|17158.32
11:37:19|17157.89
11:37:19|17157.31
11:37:21|17157.36
11:37:22|17157.64
11:37:23|17157.84
11:37:24|17158.01
11:37:25|17158.11
11:37:26|17158.54
11:37:26|17158.54
11:37:27|17158.58
11:37:29|17158.4
11:37:30|17158.29
11:37:31|17158.32
11:37:32|17158.41
11:37:33|17158.43
11:37:34|17158.41
11:37:35|17158.34
11:37:37|17158.81
11:37:37|17158.26
11:37:38|17158.5
11:37:39|17158.41
11:37:40|17158.5
11:37:41|17158.55
11:37:42|17158.56
11:37:43|17158.81
11:37:44|17158.99
11:37:45|17158.78
11:37:46|17158.94
11:37:47|17158.71
11:37:48|17158.7
11:37:49|17159.27
11:37:50|17159.14
11:37:51|17159.01
11:37:52|17158.71
11:37:53|17158.73
11:37:54|17157.6
11:37:56|17156.95
11:37:58|17156.98
11:37:59|17157.03
11:38:01|17157.27
11:38:01|17157.24
11:38:02|17157.24
11:38:03|17157.24
11:38:05|17157.07
11:38:07|17157.24
11:38:08|17157.42
11:38:10|17157.07
11:38:11|17157.73
11:38:11|17156.98
11:38:12|17156.78
11:38:13|17157.14
11:38:14|17157.08
11:38:15|17157.04
11:38:17|17157.03
11:38:18|17157.07
11:38:19|17156.96
11:38:21|17157.05
11:38:21|17156.99
11:38:23|17156.75
11:38:23|17156.52
11:38:25|17156.78
11:38:26|17156.89
11:38:27|17156.96
11:38:28|17157.08
11:38:29|17157.64
11:38:30|17157.68
11:38:31|17157.26
11:38:31|17157.72
11:38:33|17157.56
11:38:34|17157.9
11:38:34|17157.9
11:38:36|17158.37
11:38:37|17158.33
11:38:37|17157.93
11:38:38|17157.29
11:38:39|17156.56
11:38:41|17156.42
11:38:42|17156.57
11:38:43|17156.46
11:38:44|17156.68
11:38:44|17156.66
11:38:46|17156.23
11:38:47|17156.47
11:38:48|17156.66
11:38:49|17156.44
11:38:49|17156.6
11:38:50|17156.2
11:38:51|17155.91
11:38:53|17156.18
11:38:54|17156.18
11:38:55|17156.53
11:38:56|17156.72
11:38:57|17156.85
11:38:58|17156.39
11:39:00|17157.14
11:39:01|17156.79
11:39:03|17156.65
11:39:03|17156.63
11:39:04|17157.1
11:39:05|17156.73
11:39:07|17156.73
11:39:07|17156.73
11:39:08|17156.88
11:39:09|17157.18
11:39:11|17157.37
11:39:11|17157.19
11:39:13|17157.35
11:39:13|17157.69
11:39:15|17158.07
11:39:15|17158.06
11:39:17|17157.85
11:39:18|17157.66
11:39:19|17157.98
11:39:20|17157.66
11:39:21|17157.48
11:39:22|17157.25
11:39:23|17157.29
11:39:24|17157.29
11:39:25|17157.29
11:39:26|17157.14
11:39:27|17157.26
11:39:28|17157.31
11:39:29|17157.
11:39:30|17157.17
11:39:31|17157.
11:39:32|17156.77
11:39:33|17156.76
11:39:34|17157.25
11:39:35|17156.81
11:39:36|17157.1
11:39:38|17156.63
11:39:39|17156.68
11:39:41|17157.27
11:39:41|17157.25
11:39:42|17157.36
11:39:44|17157.11
11:39:45|17157.11
11:39:46|17157.1
11:39:47|17157.26
11:39:48|17156.7
11:39:49|17156.89
11:39:51|17157.25
11:39:51|17157.37
11:39:52|17157.77
11:39:53|17157.64
11:39:54|17158.02
11:39:55|17158.77
11:39:56|17158.15
11:39:57|17158.53
11:39:59|17157.92
11:40:00|17157.81
11:40:01|17157.57
11:40:03|17157.18
11:40:04|17157.1
11:40:05|17157.48
11:40:06|17157.7
11:40:07|17157.61
11:40:09|17157.52
11:40:10|17157.72
11:40:11|17157.4
11:40:12|17157.61
11:40:13|17157.34
11:40:14|17157.18
11:40:15|17157.03
11:40:16|17157.28
11:40:17|17158.
11:40:18|17157.59
11:40:19|17157.6
11:40:20|17157.45
11:40:21|17157.48
11:40:22|17157.65
11:40:23|17157.66
11:40:25|17158.03
11:40:26|17158.16
11:40:27|17158.64
11:40:28|17158.77
11:40:28|17158.94
11:40:29|17158.54
11:40:31|17159.13
11:40:31|17158.52
11:40:33|17159.24
11:40:33|17158.94
11:40:34|17159.2
11:40:36|17159.26
11:40:36|17159.03
11:40:38|17158.9
11:40:39|17159.42
11:40:40|17159.21
11:40:40|17159.33
11:40:41|17159.36
11:40:42|17159.53
11:40:43|17159.52
11:40:44|17159.33
11:40:46|17159.17
11:40:46|17159.47
11:40:47|17159.33
11:40:48|17159.4
11:40:50|17159.33
11:40:50|17159.55
11:40:52|17159.55
11:40:53|17160.01
11:40:53|17159.81
11:40:54|17159.75
11:40:56|17159.73
11:40:56|17159.62
11:40:58|17159.6
11:41:00|17159.72
11:41:01|17160.09
11:41:02|17159.45
11:41:03|17159.43
11:41:04|17159.45
11:41:05|17159.53
11:41:06|17159.53
11:41:07|17159.79
11:41:08|17159.72
11:41:09|17159.64
11:41:10|17159.36
11:41:11|17160.03
11:41:13|17159.51
11:41:13|17159.34
11:41:15|17159.52
11:41:16|17160.2
11:41:16|17159.91
11:41:17|17159.7
11:41:19|17160.03
11:41:20|17159.71
11:41:21|17159.33
11:41:22|17159.74
11:41:22|17159.42
11:41:23|17159.59
11:41:24|17159.56
11:41:26|17159.55
11:41:27|17159.33
11:41:28|17159.
11:41:29|17158.98
11:41:29|17158.93
11:41:31|17158.99
11:41:32|17158.59
11:41:33|17158.59
11:41:34|17158.59
11:41:34|17158.64
11:41:36|17158.61
11:41:37|17158.62
11:41:37|17158.75
11:41:39|17159.49
11:41:39|17158.59
11:41:41|17158.34
11:41:42|17158.71
11:41:43|17158.79
11:41:44|17158.92
11:41:44|17159.08
11:41:46|17159.06
11:41:47|17159.45
11:41:47|17159.45
11:41:49|17159.4
11:41:50|17159.47
11:41:51|17159.37
11:41:52|17159.63
11:41:53|17159.47
11:41:54|17158.99
11:41:54|17158.86
11:41:56|17159.39
11:41:56|17159.38
11:41:58|17159.53
11:41:59|17159.6
11:42:00|17159.6
11:42:01|17159.97
11:42:03|17159.49
11:42:04|17159.57
11:42:05|17159.45
11:42:07|17159.06
11:42:08|17159.19
11:42:08|17158.59
11:42:10|17158.27
11:42:10|17158.32
11:42:12|17158.23
11:42:13|17158.07
11:42:14|17158.02
11:42:15|17158.69
11:42:16|17159.16
11:42:17|17158.99
11:42:18|17159.2
11:42:19|17159.35
11:42:20|17159.03
11:42:21|17159.57
11:42:22|17159.04
11:42:23|17159.34
11:42:24|17159.2
11:42:25|17159.2
11:42:26|17159.
11:42:27|17159.35
11:42:28|17159.36
11:42:29|17159.34
11:42:30|17158.98
11:42:31|17159.22
11:42:32|17158.91
11:42:33|17158.38
11:42:34|17158.46
11:42:35|17158.74
11:42:36|17159.19
11:42:37|17159.41
11:42:38|17159.24
11:42:39|17159.07
11:42:40|17159.27
11:42:41|17159.42
11:42:42|17158.88
11:42:43|17158.66
11:42:44|17158.91
11:42:45|17158.77
11:42:46|17159.16
11:42:47|17159.04
11:42:48|17158.37
11:42:49|17156.22
11:42:50|17156.68
11:42:51|17156.93
11:42:52|17157.33
11:42:54|17156.87
11:42:54|17158.15
11:42:55|17156.98
11:42:56|17157.34
11:42:58|17157.47
11:42:59|17157.24
11:42:59|17157.81
11:43:01|17157.46
11:43:03|17158.47
11:43:04|17159.85
11:43:05|17159.48
11:43:06|17159.7
11:43:07|17159.94
11:43:08|17159.34
11:43:09|17159.49
11:43:10|17159.51
11:43:12|17160.07
11:43:13|17159.7
11:43:14|17160.17
11:43:14|17160.
11:43:16|17159.48
11:43:16|17159.77
11:43:18|17161.32
11:43:19|17161.3
11:43:20|17161.28
11:43:21|17161.85
11:43:21|17161.9
11:43:23|17162.01
11:43:24|17161.45
11:43:25|17161.59
11:43:26|17161.81
11:43:27|17161.75
11:43:28|17161.74
11:43:29|17161.9
11:43:30|17162.
11:43:31|17161.86
11:43:32|17161.87
11:43:33|17162.03
11:43:34|17162.25
11:43:35|17162.15
11:43:36|17161.9
11:43:37|17161.85
11:43:38|17161.94
11:43:39|17161.86
11:43:40|17161.14
11:43:41|17161.39
11:43:42|17161.05
11:43:43|17160.87
11:43:44|17161.2
11:43:45|17162.21
11:43:47|17162.03
11:43:48|17162.03
11:43:48|17162.88
11:43:49|17162.51
11:43:51|17162.37
11:43:52|17162.09
11:43:52|17161.8
11:43:54|17162.15
11:43:54|17162.09
11:43:55|17162.12
11:43:57|17162.23
11:43:58|17162.99
11:43:59|17162.41
11:44:00|17163.
11:44:01|17162.86
11:44:03|17163.14
11:44:04|17162.95
11:44:06|17163.29
11:44:07|17162.65
11:44:08|17163.05
11:44:09|17162.57
11:44:10|17162.63
11:44:11|17162.6
11:44:12|17162.52
11:44:13|17162.16
11:44:14|17162.51
11:44:15|17162.47
11:44:16|17162.47
11:44:17|17162.32
11:44:19|17162.09
11:44:19|17162.37
11:44:21|17162.37
11:44:22|17162.58
11:44:22|17162.31
11:44:24|17162.
11:44:25|17162.03
11:44:26|17162.24
11:44:26|17162.68
11:44:28|17162.11
11:44:29|17162.24
11:44:30|17162.68
11:44:31|17162.63
11:44:32|17162.21
11:44:33|17162.89
11:44:34|17163.
11:44:35|17163.
11:44:36|17163.
11:44:37|17163.08
11:44:38|17163.21
11:44:39|17162.92
11:44:40|17162.76
11:44:41|17162.87
11:44:42|17162.86
11:44:43|17162.75
11:44:44|17162.85
11:44:45|17162.8
11:44:46|17163.09
11:44:47|17163.01
11:44:48|17163.2
11:44:49|17163.22
11:44:51|17163.03
11:44:52|17162.56
11:44:53|17162.49
11:44:54|17162.86
11:44:55|17162.78
11:44:56|17162.87
11:44:57|17163.08
11:44:58|17163.04
11:44:59|17162.91
11:45:00|17162.63
11:45:01|17162.75
11:45:02|17162.61
11:45:03|17162.45
11:45:04|17162.19
11:45:06|17162.2
11:45:07|17162.83
11:45:08|17162.65
11:45:10|17162.43
11:45:10|17162.23
11:45:11|17162.21
11:45:12|17162.28
11:45:13|17162.23
11:45:14|17162.61
11:45:15|17162.57
11:45:16|17162.24
11:45:18|17162.45
11:45:19|17162.57
11:45:20|17162.72
11:45:21|17163.06
11:45:22|17163.04
11:45:23|17163.13
11:45:24|17162.88
11:45:25|17162.3
11:45:26|17162.24
11:45:27|17162.16
11:45:28|17162.17
11:45:29|17162.23
11:45:30|17162.2
11:45:31|17162.31
11:45:32|17162.08
11:45:33|17161.93
11:45:34|17161.67
11:45:35|17162.11
11:45:36|17162.56
11:45:37|17162.23
11:45:38|17162.24
11:45:39|17162.66
11:45:40|17162.66
11:45:41|17162.28
11:45:42|17162.35
11:45:43|17162.35
11:45:44|17162.67
11:45:45|17162.39
11:45:46|17162.39
11:45:47|17162.28
11:45:48|17162.21
11:45:49|17162.01
11:45:50|17162.29
11:45:51|17162.36
11:45:52|17162.3
11:45:53|17162.39
11:45:54|17162.28
11:45:55|17162.23
11:45:56|17162.38
11:45:57|17162.52
11:45:58|17162.54
11:45:59|17162.55
11:46:00|17162.23
11:46:01|17162.71
11:46:03|17162.31
11:46:05|17162.31
11:46:06|17162.15
11:46:07|17161.54
11:46:07|17161.39
11:46:09|17161.4
11:46:10|17161.14
11:46:11|17161.34
11:46:12|17161.14
11:46:12|17161.21
11:46:14|17161.28
11:46:15|17160.9
11:46:16|17160.91
11:46:17|17160.79
11:46:17|17160.64
11:46:19|17160.54
11:46:20|17160.34
11:46:21|17160.63
11:46:22|17160.36
11:46:23|17160.67
11:46:24|17160.62
11:46:25|17160.49
11:46:26|17160.84
11:46:27|17160.88
11:46:28|17160.69
11:46:29|17160.93
11:46:30|17161.08
11:46:31|17161.17
11:46:32|17161.01
11:46:33|17161.4
11:46:34|17161.17
11:46:35|17161.01
11:46:36|17161.19
11:46:36|17161.18
11:46:38|17161.52
11:46:39|17161.2
11:46:40|17161.26
11:46:41|17162.01
11:46:41|17162.49
11:46:43|17162.53
11:46:43|17163.02
11:46:45|17163.05
11:46:46|17162.61
11:46:47|17162.7
11:46:47|17162.85
11:46:49|17162.89
11:46:50|17162.92
11:46:51|17163.3
11:46:51|17163.5
11:46:52|17163.2
11:46:53|17163.2
11:46:55|17163.37
11:46:56|17163.34
11:46:57|17163.17
11:46:58|17163.06
11:46:59|17163.02
11:46:59|17163.03
11:47:01|17163.12
11:47:02|17163.67
11:47:03|17163.17
11:47:03|17163.55
11:47:06|17163.47
11:47:07|17163.59
11:47:08|17163.31
11:47:09|17163.46
11:47:11|17163.83
11:47:12|17163.82
11:47:13|17163.36
11:47:15|17163.83
11:47:15|17163.7
11:47:17|17164.25
11:47:19|17164.03
11:47:20|17163.65
11:47:21|17163.62
11:47:22|17164.14
11:47:22|17164.14
11:47:24|17164.39
11:47:26|17164.8
11:47:27|17164.5
11:47:27|17164.5
11:47:28|17164.51
11:47:30|17164.53
11:47:31|17164.56
11:47:32|17164.55
11:47:32|17164.56
11:47:33|17164.5
11:47:34|17165.13
11:47:36|17164.35
11:47:37|17164.54
11:47:37|17164.5
11:47:38|17164.5
11:47:39|17164.3
11:47:41|17164.5
11:47:42|17164.24
11:47:43|17164.28
11:47:43|17164.4
11:47:44|17164.38
11:47:46|17164.38
11:47:47|17164.23
11:47:48|17164.38
11:47:49|17164.35
11:47:50|17164.61
11:47:51|17164.38
11:47:52|17163.95
11:47:53|17164.07
11:47:54|17164.59
11:47:55|17164.58
11:47:56|17164.59
11:47:57|17164.32
11:47:58|17164.02
11:47:59|17164.56
11:48:00|17164.38
11:48:01|17165.51
11:48:02|17165.5
11:48:03|17165.2
11:48:04|17165.43
11:48:05|17165.34
11:48:07|17165.16
11:48:08|17165.07
11:48:10|17164.98
11:48:10|17164.67
11:48:12|17164.87
11:48:13|17165.02
11:48:14|17164.82
11:48:16|17165.13
11:48:16|17165.14
11:48:18|17164.64
11:48:19|17164.66
11:48:20|17165.04
11:48:21|17164.96
11:48:22|17164.67
11:48:23|17164.04
11:48:24|17164.51
11:48:25|17164.34
11:48:26|17165.07
11:48:27|17165.09
11:48:28|17165.09
11:48:30|17165.
11:48:31|17164.61
11:48:32|17164.98
11:48:32|17164.48
11:48:33|17164.92
11:48:34|17164.9
11:48:36|17164.9
11:48:36|17164.25
11:48:37|17164.87
11:48:39|17164.96
11:48:39|17164.89
11:48:41|17164.72
11:48:42|17164.67
11:48:43|17164.91
11:48:44|17164.95
11:48:45|17164.79
11:48:46|17164.49
11:48:46|17164.6
11:48:48|17164.25
11:48:48|17164.7
11:48:50|17164.65
11:48:50|17164.37
11:48:52|17164.17
11:48:53|17164.09
11:48:54|17164.82
11:48:55|17164.74
11:48:56|17164.33
11:48:57|17164.23
11:48:58|17164.29
11:48:59|17164.21
11:49:00|17164.88
11:49:01|17164.89
11:49:02|17164.89
11:49:03|17164.93
11:49:04|17164.77
11:49:05|17164.37
11:49:06|17164.38
11:49:08|17164.89
11:49:09|17165.03
11:49:10|17164.79
11:49:11|17165.02
11:49:13|17165.19
11:49:14|17165.51
11:49:14|17165.34
11:49:15|17165.35
11:49:17|17165.58
11:49:18|17165.2
11:49:20|17165.48
11:49:21|17164.95
11:49:21|17164.72
11:49:23|17165.17
11:49:24|17165.25
11:49:25|17164.99
11:49:26|17165.03
11:49:28|17164.57
11:49:28|17164.64
11:49:29|17165.3
11:49:31|17164.69
11:49:31|17165.21
11:49:32|17165.23
11:49:34|17164.87
11:49:35|17165.57
11:49:36|17165.45
11:49:36|17165.23
11:49:37|17165.83
11:49:38|17165.81
11:49:40|17165.74
11:49:40|17166.04
11:49:42|17165.43
11:49:42|17165.92
11:49:43|17165.71
11:49:44|17165.8
11:49:46|17165.5
11:49:47|17165.54
11:49:47|17165.5
11:49:49|17166.
11:49:50|17166.53
11:49:51|17166.2
11:49:52|17166.56
11:49:53|17166.39
11:49:53|17166.71
11:49:54|17166.76
11:49:55|17166.45
11:49:56|17166.83
11:49:58|17167.
11:49:59|17166.44
11:50:00|17166.51
11:50:00|17166.87
11:50:02|17166.8
11:50:04|17167.1
11:50:04|17166.98
11:50:06|17166.74
11:50:07|17166.75
11:50:08|17167.09
11:50:10|17167.07
11:50:11|17167.51
11:50:12|17167.75
11:50:13|17167.52
11:50:15|17167.47
11:50:16|17168.53
11:50:17|17169.1
11:50:19|17169.1
11:50:19|17169.09
11:50:21|17169.35
11:50:22|17169.28
11:50:22|17169.02
11:50:23|17169.63
11:50:25|17169.29
11:50:26|17169.66
11:50:26|17169.54
11:50:27|17169.09
11:50:29|17169.05
11:50:30|17169.23
11:50:31|17168.87
11:50:32|17168.78
11:50:33|17169.18
11:50:34|17169.1
11:50:35|17169.18
11:50:36|17169.18
11:50:37|17168.41
11:50:38|17168.44
11:50:39|17168.74
11:50:40|17168.69
11:50:41|17169.04
11:50:42|17169.11
11:50:43|17169.24
11:50:44|17168.87
11:50:45|17168.87
11:50:46|17168.41
11:50:47|17168.82
11:50:48|17168.18
11:50:49|17168.62
11:50:50|17168.32
11:50:51|17168.69
11:50:52|17168.6
11:50:53|17168.5
11:50:54|17168.3
11:50:55|17168.37
11:50:56|17168.56
11:50:57|17168.18
11:50:58|17168.43
11:50:59|17168.6
11:51:00|17168.6
11:51:01|17168.77
11:51:02|17168.76
11:51:03|17168.77
11:51:04|17168.91
11:51:05|17168.91
11:51:06|17169.08
11:51:07|17169.23
11:51:09|17169.09
11:51:10|17169.28
11:51:11|17169.5
11:51:12|17169.33
11:51:12|17169.57
11:51:14|17169.52
11:51:15|17169.09
11:51:16|17169.07
11:51:17|17169.15
11:51:19|17169.12
11:51:21|17169.35
11:51:21|17169.68
11:51:23|17169.36
11:51:24|17169.62
11:51:25|17169.25
11:51:26|17168.9
11:51:26|17168.87
11:51:28|17169.24
11:51:28|17169.43
11:51:30|17169.59
11:51:31|17169.61
11:51:32|17169.63
11:51:33|17169.77
11:51:34|17169.64
11:51:35|17169.26
11:51:37|17169.58
11:51:37|17169.2
11:51:38|17169.85
11:51:39|17169.77
11:51:40|17169.54
11:51:41|17169.55
11:51:42|17169.34
11:51:43|17169.28
11:51:44|17169.1
11:51:45|17168.9
11:51:46|17168.76
11:51:47|17168.78
11:51:48|17168.89
11:51:49|17169.49
11:51:50|17168.9
11:51:51|17169.31
11:51:52|17169.29
11:51:53|17169.26
11:51:54|17170.25
11:51:55|17169.78
11:51:56|17169.91
11:51:57|17169.54
11:51:58|17170.02
11:51:59|17170.
11:52:00|17169.58
11:52:01|17169.97
11:52:02|17170.94
11:52:03|17170.71
11:52:04|17171.01
11:52:05|17170.7
11:52:06|17170.98
11:52:07|17170.54
11:52:09|17170.69
11:52:11|17170.61
11:52:12|17171.01
11:52:13|17171.04
11:52:14|17171.06
11:52:15|17171.3
11:52:16|17170.94
11:52:17|17171.05
11:52:18|17170.95
11:52:19|17170.75
11:52:20|17170.39
11:52:21|17170.26
11:52:22|17170.42
11:52:23|17170.55
11:52:23|17170.43
11:52:24|17170.48
11:52:27|17170.82
11:52:27|17170.89
11:52:28|17170.71
11:52:29|17170.82
11:52:30|17170.77
11:52:31|17170.79
11:52:32|17170.99
11:52:33|17170.76
11:52:34|17170.76
11:52:35|17171.06
11:52:36|17171.07
11:52:37|17171.63
11:52:38|17171.43
11:52:39|17171.79
11:52:40|17171.79
11:52:41|17171.48
11:52:42|17171.34
11:52:43|17171.4
11:52:44|17171.6
11:52:45|17171.32
11:52:46|17171.04
11:52:47|17170.75
11:52:48|17170.59
11:52:49|17171.
11:52:50|17171.01
11:52:51|17171.3
11:52:52|17171.2
11:52:53|17171.16
11:52:54|17171.16
11:52:55|17171.73
11:52:56|17171.14
11:52:57|17171.81
11:52:58|17171.39
11:52:59|17171.43
11:53:00|17171.4
11:53:02|17171.2
11:53:03|17171.22
11:53:03|17170.81
11:53:05|17171.34
11:53:06|17171.18
11:53:07|17170.41
11:53:09|17170.73
11:53:10|17170.99
11:53:12|17171.16
11:53:12|17171.33
11:53:13|17171.56
11:53:14|17171.37
11:53:15|17171.6
11:53:17|17171.2
11:53:18|17171.74
11:53:18|17171.37
11:53:20|17171.87
11:53:20|17171.2
11:53:21|17171.04
11:53:22|17170.88
11:53:24|17171.28
11:53:24|17171.08
11:53:26|17170.78
11:53:26|17170.47
11:53:28|17170.37
11:53:29|17170.18
11:53:30|17170.37
11:53:30|17170.77
11:53:32|17170.9
11:53:33|17170.83
11:53:35|17170.98
11:53:35|17171.19
11:53:36|17171.28
11:53:37|17171.6
11:53:38|17171.56
11:53:39|17171.5
11:53:40|17171.28
11:53:41|17171.45
11:53:43|17171.28
11:53:44|17171.28
11:53:44|17171.8
11:53:46|17172.32
11:53:46|17172.23
11:53:47|17172.23
11:53:49|17172.1
11:53:49|17172.17
11:53:51|17171.98
11:53:52|17172.3
11:53:53|17172.46
11:53:54|17172.44
11:53:54|17172.41
11:53:55|17172.53
11:53:57|17171.96
11:53:58|17171.95
11:53:59|17171.53
11:54:00|17170.24
11:54:01|17170.73
11:54:02|17170.19
11:54:03|17169.75
11:54:04|17169.79
11:54:05|17169.95
11:54:05|17169.45
11:54:06|17168.95
11:54:08|17169.44
11:54:09|17169.34
11:54:10|17169.75
11:54:10|17170.08
11:54:13|17170.06
11:54:14|17169.66
11:54:16|17169.
11:54:16|17169.09
11:54:18|17169.18
11:54:19|17168.79
11:54:21|17169.46
11:54:21|17169.58
11:54:22|17169.17
11:54:23|17169.7
11:54:25|17169.35
11:54:26|17170.36
11:54:27|17169.76
11:54:28|17170.06
11:54:29|17170.26
11:54:30|17170.3
11:54:31|17169.17
11:54:32|17169.41
11:54:33|17169.58
11:54:34|17169.69
11:54:36|17169.67
11:54:36|17169.45
11:54:37|17169.45
11:54:39|17169.91
11:54:40|17169.46
11:54:40|17169.17
11:54:41|17168.58
11:54:43|17168.55
11:54:43|17168.29
11:54:45|17168.66
11:54:45|17168.22
11:54:47|17168.87
11:54:48|17169.02
11:54:48|17168.9
11:54:50|17168.97
11:54:51|17169.03
11:54:52|17169.21
11:54:53|17169.24
11:54:55|17169.19
11:54:56|17168.97
11:54:56|17168.54
11:54:57|17169.38
11:54:59|17169.06
11:55:00|17169.43
11:55:00|17168.98
11:55:01|17169.54
11:55:02|17168.67
11:55:03|17169.
11:55:05|17169.3
11:55:06|17169.32
11:55:07|17169.33
11:55:07|17169.31
11:55:08|17169.16
11:55:09|17169.45
11:55:11|17169.12
11:55:12|17169.06
11:55:14|17169.46
11:55:14|17170.15
11:55:16|17169.89
11:55:16|17169.63
11:55:18|17169.36
11:55:19|17169.07
11:55:20|17169.41
11:55:21|17170.18
11:55:22|17170.
11:55:23|17169.65
11:55:24|17169.38
11:55:25|17169.69
11:55:26|17169.29
11:55:27|17169.78
11:55:28|17169.76
11:55:29|17169.74
11:55:30|17169.06
11:55:31|17168.97
11:55:32|17169.35
11:55:33|17169.45
11:55:34|17169.46
11:55:35|17168.84
11:55:36|17168.45
11:55:37|17168.08
11:55:38|17168.45
11:55:39|17168.44
11:55:40|17168.13
11:55:41|17167.
11:55:42|17167.13
11:55:43|17166.95
11:55:45|17164.89
11:55:45|17165.2
11:55:46|17165.68
11:55:48|17165.7
11:55:48|17165.68
11:55:50|17165.66
11:55:51|17165.79
11:55:51|17165.66
11:55:52|17165.55
11:55:53|17165.98
11:55:55|17166.04
11:55:56|17166.46
11:55:56|17166.49
11:55:57|17166.26
11:55:58|17166.26
11:56:00|17166.41
11:56:00|17166.4
11:56:01|17166.41
11:56:03|17166.28
11:56:03|17165.65
11:56:04|17166.32
11:56:05|17166.15
11:56:06|17166.54
11:56:08|17166.5
11:56:09|17166.19
11:56:09|17166.24
11:56:10|17165.98
11:56:11|17166.34
11:56:12|17166.33
11:56:14|17165.86
11:56:15|17166.06
11:56:16|17165.17
11:56:17|17165.28
11:56:18|17165.63
11:56:19|17165.56
11:56:20|17165.51
11:56:21|17165.48
11:56:22|17165.65
11:56:23|17165.81
11:56:24|17166.01
11:56:25|17166.16
11:56:26|17166.31
11:56:27|17166.68
11:56:28|17166.79
11:56:30|17167.01
11:56:31|17167.1
11:56:32|17167.39
11:56:32|17167.25
11:56:33|17167.19
11:56:35|17166.75
11:56:35|17167.
11:56:37|17167.69
11:56:37|17167.51
11:56:39|17168.11
11:56:39|17167.65
11:56:41|17167.69
11:56:41|17167.66
11:56:42|17168.03
11:56:43|17168.07
11:56:45|17168.16
11:56:46|17167.66
11:56:47|17168.09
11:56:47|17168.89
11:56:48|17169.57
11:56:49|17169.72
11:56:51|17170.
11:56:52|17169.97
11:56:52|17169.41
11:56:53|17169.5
11:56:54|17169.37
11:56:56|17168.94
11:56:56|17168.94
11:56:57|17169.46
11:56:59|17169.83
11:57:00|17169.87
11:57:00|17169.74
11:57:02|17169.74
11:57:02|17169.52
11:57:04|17169.7
11:57:05|17169.76
11:57:05|17169.74
11:57:06|17169.56
11:57:08|17169.57
11:57:09|17169.25
11:57:09|17169.5
11:57:10|17169.43
11:57:11|17169.82
11:57:13|17169.99
11:57:14|17169.75
11:57:16|17169.89
11:57:17|17170.18
11:57:18|17169.8
11:57:19|17169.55
11:57:20|17169.14
11:57:21|17169.48
11:57:22|17169.63
11:57:23|17169.42
11:57:24|17168.99
11:57:25|17169.57
11:57:27|17169.14
11:57:28|17169.33
11:57:29|17169.01
11:57:29|17169.06
11:57:30|17168.94
11:57:31|17168.9
11:57:33|17169.04
11:57:33|17169.57
11:57:35|17169.53
11:57:35|17169.33
11:57:36|17169.41
11:57:37|17169.74
11:57:39|17168.84
11:57:39|17169.48
11:57:41|17169.52
11:57:42|17168.5
11:57:44|17168.09
11:57:44|17168.19
11:57:45|17168.35
11:57:46|17168.43
11:57:47|17167.96
11:57:49|17168.37
11:57:50|17168.31
11:57:51|17168.19
11:57:52|17168.21
11:57:54|17168.7
11:57:54|17168.63
11:57:55|17168.04
11:57:57|17168.48
11:57:57|17167.88
11:57:58|17168.19
11:58:00|17168.16
11:58:01|17168.51
11:58:02|17168.16
11:58:03|17168.62
11:58:03|17168.44
11:58:05|17168.69
11:58:05|17168.66
11:58:07|17168.52
11:58:07|17168.26
11:58:08|17168.54
11:58:09|17168.49
11:58:10|17168.08
11:58:12|17167.9
11:58:13|17168.07
11:58:15|17167.55
11:58:15|17167.66
11:58:17|17167.52
11:58:18|17167.78
11:58:19|17167.65
11:58:20|17167.93
11:58:21|17167.99
11:58:22|17167.79
11:58:23|17167.3
11:58:24|17167.62
11:58:25|17167.72
11:58:26|17167.66
11:58:27|17167.92
11:58:28|17168.
11:58:29|17167.59
11:58:30|17167.63
11:58:31|17167.69
11:58:33|17166.3
11:58:34|17166.39
11:58:35|17166.65
11:58:37|17166.6
11:58:38|17166.69
11:58:39|17166.3
11:58:40|17166.3
11:58:41|17167.09
11:58:41|17167.
11:58:42|17167.
11:58:43|17166.87
11:58:44|17166.91
11:58:46|17167.11
11:58:46|17166.92
11:58:48|17167.04
11:58:49|17166.47
11:58:50|17166.51
11:58:50|17166.23
11:58:52|17166.03
11:58:52|17166.39
11:58:54|17166.
11:58:54|17166.
11:58:56|17166.
11:58:56|17166.01
11:58:57|17165.93
11:58:59|17166.22
11:58:59|17166.34
11:59:00|17166.95
11:59:01|17166.97
11:59:03|17167.38
11:59:04|17167.48
11:59:06|17167.56
11:59:07|17167.26
11:59:08|17167.45
11:59:09|17167.71
11:59:09|17167.66
11:59:10|17167.89
11:59:12|17167.91
11:59:13|17167.64
11:59:14|17167.55
11:59:15|17167.27
11:59:16|17167.6
11:59:18|17167.09
11:59:19|17167.4
11:59:20|17167.39
11:59:21|17167.01
11:59:23|17167.13
11:59:24|17168.01
11:59:25|17169.16
11:59:26|17169.01
11:59:27|17169.12
11:59:28|17169.12
11:59:28|17169.57
11:59:29|17169.52
11:59:31|17169.23
11:59:31|17169.2
11:59:33|17169.25
11:59:33|17168.86
11:59:35|17168.82
11:59:35|17169.34
11:59:37|17168.87
11:59:38|17168.89
11:59:39|17168.47
11:59:40|17168.44
11:59:41|17168.43
11:59:42|17168.42
11:59:42|17168.34
11:59:44|17168.34
11:59:45|17168.22
11:59:46|17168.23
11:59:46|17168.25
11:59:47|17167.95
11:59:48|17168.38
11:59:50|17168.52
11:59:51|17168.22
11:59:52|17168.87
11:59:53|17169.43
11:59:54|17168.94
11:59:55|17168.64
11:59:56|17168.95
11:59:57|17168.92
11:59:59|17168.94
12:00:00|17168.73
12:00:00|17168.8
12:00:02|17168.99
12:00:02|17169.
12:00:03|17168.77
12:00:05|17168.19
12:00:06|17168.13
12:00:07|17168.14
12:00:08|17167.36
12:00:10|17167.69
12:00:10|17167.94
12:00:12|17167.82
12:00:12|17167.7
12:00:13|17167.72
12:00:15|17167.51
12:00:16|17167.54
12:00:17|17167.75
12:00:19|17167.52
12:00:20|17167.32
12:00:21|17167.33
12:00:23|17167.49
12:00:24|17167.53
12:00:26|17167.82
12:00:27|17167.7
12:00:28|17167.3
12:00:29|17167.65
12:00:30|17167.24
12:00:30|17167.29
12:00:31|17167.54
12:00:32|17167.87
12:00:33|17168.17
12:00:35|17168.23
12:00:36|17167.85
12:00:37|17168.02
12:00:38|17168.31
12:00:39|17168.14
12:00:39|17168.46
12:00:40|17168.41
12:00:41|17168.42
12:00:43|17168.65
12:00:44|17168.47
12:00:45|17168.74
12:00:46|17168.94
12:00:47|17168.84
12:00:48|17168.6
12:00:49|17168.58
12:00:50|17168.8
12:00:51|17168.8
12:00:52|17169.
12:00:54|17168.8
12:00:55|17168.98
12:00:56|17168.93
12:00:56|17169.28
12:00:58|17169.14
12:00:59|17169.24
12:01:00|17169.58
12:01:01|17169.51
12:01:01|17169.98
12:01:02|17170.29
12:01:03|17170.39
12:01:04|17169.54
12:01:05|17169.3
12:01:07|17168.98
12:01:08|17168.84
12:01:08|17168.82
12:01:09|17168.43
12:01:11|17168.69
12:01:12|17168.98
12:01:13|17168.53
12:01:14|17168.36
12:01:15|17168.78
12:01:16|17168.23
12:01:17|17168.17
12:01:18|17168.37
12:01:19|17168.14
12:01:20|17168.52
12:01:22|17168.43
12:01:23|17168.7
12:01:24|17168.49
12:01:26|17169.04
12:01:27|17168.84
12:01:27|17169.23
12:01:29|17169.12
12:01:30|17169.22
12:01:31|17169.18
12:01:32|17169.03
12:01:33|17168.68
12:01:34|17169.2
12:01:35|17169.06
12:01:37|17169.36
12:01:38|17169.81
12:01:39|17169.79
12:01:40|17169.71
12:01:41|17169.72
12:01:42|17169.99
12:01:43|17169.25
12:01:44|17169.24
12:01:45|17169.58
12:01:47|17168.97
12:01:47|17168.91
12:01:48|17168.47
12:01:49|17168.71
12:01:51|17168.66
12:01:52|17168.6
12:01:53|17168.57
12:01:53|17168.48
12:01:55|17168.35
12:01:55|17168.14
12:01:57|17168.56
12:01:58|17169.21
12:01:59|17169.44
12:02:00|17169.26
12:02:01|17169.72
12:02:03|17169.99
12:02:04|17169.98
12:02:06|17170.
12:02:06|17169.93
12:02:08|17169.63
12:02:09|17169.3
12:02:10|17169.33
12:02:11|17169.32
12:02:12|17169.28
12:02:13|17169.64
12:02:13|17169.6
12:02:15|17169.79
12:02:16|17169.45
12:02:17|17170.18
12:02:18|17169.79
12:02:20|17170.23
12:02:21|17170.25
12:02:22|17170.2
12:02:23|17170.28
12:02:24|17169.87
12:02:26|17170.2
12:02:27|17170.43
12:02:27|17169.81
12:02:29|17170.5
12:02:30|17170.39
12:02:30|17170.51
12:02:32|17169.92
12:02:33|17170.4
12:02:33|17170.29
12:02:34|17170.29
12:02:36|17170.25
12:02:36|17170.15
12:02:38|17170.3
12:02:39|17170.08
12:02:40|17169.97
12:02:41|17169.98
12:02:42|17169.85
12:02:43|17169.83
12:02:44|17169.98
12:02:45|17169.91
12:02:46|17169.88
12:02:47|17169.92
12:02:48|17169.97
12:02:49|17169.98
12:02:50|17169.98
12:02:51|17170.06
12:02:52|17170.09
12:02:54|17170.02
12:02:55|17169.9
12:02:55|17170.17
12:02:56|17170.32
12:02:58|17170.46
12:02:58|17170.07
12:03:00|17170.46
12:03:00|17170.7
12:03:02|17170.66
12:03:02|17170.47
12:03:03|17170.88
12:03:05|17170.63
12:03:05|17170.88
12:03:06|17170.87
12:03:07|17170.89
12:03:08|17170.61
12:03:09|17170.7
12:03:10|17170.67
12:03:12|17170.52
12:03:13|17170.65
12:03:14|17170.44
12:03:15|17170.45
12:03:15|17170.69
12:03:17|17170.33
12:03:17|17169.82
12:03:18|17169.65
12:03:20|17169.65
12:03:21|17169.78
12:03:22|17169.61
12:03:23|17169.6
12:03:24|17169.57
12:03:25|17169.24
12:03:26|17169.04
12:03:27|17169.15
12:03:28|17169.15
12:03:29|17169.12
12:03:31|17168.82
12:03:31|17168.64
12:03:32|17168.55
12:03:33|17168.3
12:03:35|17168.38
12:03:35|17169.46
12:03:36|17169.53
12:03:37|17168.88
12:03:38|17169.44
12:03:39|17169.47
12:03:40|17169.48
12:03:41|17169.49
12:03:42|17169.49
12:03:43|17169.47
12:03:44|17169.83
12:03:45|17169.87
12:03:47|17169.64
12:03:48|17169.9
12:03:49|17169.8
12:03:50|17169.97
12:03:51|17170.14
12:03:52|17170.25
12:03:53|17170.11
12:03:54|17170.31
12:03:55|17170.32
12:03:56|17170.32
12:03:57|17170.01
12:03:58|17170.23
12:03:59|17170.56
12:04:00|17170.38
12:04:01|17170.2
12:04:03|17169.97
12:04:04|17170.34
12:04:04|17170.17
12:04:06|17169.9
12:04:07|17170.22
12:04:08|17170.04
12:04:09|17169.63
12:04:11|17169.5
12:04:11|17169.37
12:04:12|17169.73
12:04:13|17169.38
12:04:15|17169.75
12:04:16|17169.14
12:04:17|17169.52
12:04:18|17169.49
12:04:19|17169.56
12:04:20|17169.9
12:04:22|17169.45
12:04:22|17169.44
12:04:24|17169.41
12:04:25|17168.93
12:04:25|17169.51
12:04:27|17169.51
12:04:27|17169.49
12:04:29|17169.64
12:04:30|17169.79
12:04:31|17169.57
12:04:32|17169.7
12:04:33|17169.88
12:04:34|17169.87
12:04:35|17169.85
12:04:36|17169.27
12:04:37|17169.05
12:04:38|17168.77
12:04:39|17168.7
12:04:40|17168.83
12:04:41|17168.14
12:04:42|17167.75
12:04:43|17167.41
12:04:44|17167.65
12:04:45|17167.54
12:04:46|17167.56
12:04:47|17167.48
12:04:48|17167.22
12:04:49|17167.54
12:04:50|17167.4
12:04:51|17167.74
12:04:52|17167.63
12:04:53|17167.61
12:04:54|17167.73
12:04:55|17167.67
12:04:56|17167.56
12:04:57|17167.23
12:04:58|17167.16
12:04:59|17167.01
12:05:00|17167.
12:05:01|17167.42
12:05:02|17168.37
12:05:03|17168.63
12:05:04|17168.8
12:05:05|17169.13
12:05:06|17169.69
12:05:07|17169.93
12:05:08|17169.67
12:05:09|17170.17
12:05:10|17170.03
12:05:11|17170.33
12:05:12|17170.12
12:05:13|17170.
12:05:14|17171.02
12:05:15|17171.13
12:05:16|17171.13
12:05:17|17171.6
12:05:18|17172.69
12:05:19|17172.85
12:05:20|17172.4
12:05:21|17172.05
12:05:23|17172.72
12:05:23|17172.63
12:05:25|17172.73
12:05:26|17172.68
12:05:27|17173.07
12:05:28|17172.8
12:05:29|17172.81
12:05:31|17172.41
12:05:31|17172.54
12:05:32|17172.91
12:05:33|17172.58
12:05:34|17172.34
12:05:36|17173.21
12:05:37|17173.47
12:05:39|17173.
12:05:40|17173.42
12:05:40|17172.91
12:05:42|17173.07
12:05:43|17173.17
12:05:43|17173.03
12:05:45|17173.07
12:05:45|17173.01
12:05:47|17173.02
12:05:48|17173.02
12:05:48|17173.2
12:05:50|17173.21
12:05:50|17173.25
12:05:52|17173.39
12:05:53|17173.24
12:05:53|17173.29
12:05:54|17173.27
12:05:56|17173.63
12:05:57|17173.47
12:05:58|17173.29
12:05:59|17173.08
12:06:00|17173.16
12:06:01|17173.5
12:06:02|17173.2
12:06:03|17173.15
12:06:04|17173.31
12:06:06|17173.56
12:06:07|17172.81
12:06:08|17173.11
12:06:09|17173.14
12:06:10|17173.29
12:06:11|17173.5
12:06:12|17173.65
12:06:13|17173.99
12:06:14|17173.45
12:06:15|17173.38
12:06:16|17173.3
12:06:17|17173.49
12:06:18|17173.43
12:06:19|17173.62
12:06:21|17173.89
12:06:22|17173.33
12:06:23|17173.45
12:06:24|17173.24
12:06:25|17173.03
12:06:26|17173.23
12:06:27|17173.35
12:06:29|17172.81
12:06:30|17173.71
12:06:32|17174.1
12:06:32|17174.49
12:06:33|17174.28
12:06:35|17174.28
12:06:36|17175.13
12:06:36|17175.26
12:06:38|17175.81
12:06:39|17175.63
12:06:40|17175.24
12:06:41|17175.79
12:06:42|17175.6
12:06:43|17175.76
12:06:44|17175.29
12:06:45|17175.62
12:06:46|17175.27
12:06:47|17175.43
12:06:48|17175.75
12:06:49|17175.68
12:06:51|17176.12
12:06:52|17176.81
12:06:53|17176.9
12:06:54|17176.84
12:06:55|17176.61
12:06:56|17176.86
12:06:56|17176.9
12:06:58|17176.41
12:06:58|17176.45
12:07:00|17176.14
12:07:01|17176.56
12:07:01|17176.43
12:07:03|17176.52
12:07:04|17176.9
12:07:05|17177.35
12:07:06|17177.3
12:07:07|17177.49
12:07:08|17173.43
12:07:09|17172.78
12:07:10|17173.25
12:07:11|17173.27
12:07:12|17173.7
12:07:13|17173.56
12:07:14|17173.53
12:07:15|17173.26
12:07:15|17173.21
12:07:17|17173.33
12:07:18|17173.46
12:07:19|17173.22
12:07:19|17173.69
12:07:21|17173.48
12:07:21|17173.91
12:07:23|17174.4
12:07:25|17174.71
12:07:25|17174.52
12:07:26|17174.2
12:07:28|17174.29
12:07:28|17174.51
12:07:30|17174.42
12:07:31|17174.94
12:07:32|17174.01
12:07:33|17174.41
12:07:34|17174.41
12:07:35|17174.58
12:07:36|17174.29
12:07:38|17174.71
12:07:39|17174.85
12:07:40|17174.89
12:07:41|17174.51
12:07:43|17174.42
12:07:44|17174.41
12:07:45|17174.95
12:07:46|17174.54
12:07:46|17174.6
12:07:47|17174.56
12:07:49|17174.06
12:07:50|17174.38
12:07:51|17175.06
12:07:52|17175.16
12:07:53|17175.36
12:07:54|17175.36
12:07:54|17175.35
12:07:56|17175.37
12:07:57|17175.36
12:07:58|17175.31
12:07:58|17175.28
12:08:00|17175.77
12:08:00|17175.65
12:08:02|17175.68
12:08:02|17175.64
12:08:04|17175.51
12:08:05|17175.51
12:08:06|17175.74
12:08:07|17175.75
12:08:08|17175.88
12:08:09|17175.88
12:08:10|17175.52
12:08:11|17175.38
12:08:12|17175.25
12:08:13|17175.4
12:08:14|17175.78
12:08:15|17175.48
12:08:16|17175.37
12:08:17|17175.11
12:08:18|17175.15
12:08:19|17175.13
12:08:20|17175.48
12:08:21|17176.13
12:08:22|17175.81
12:08:23|17175.87
12:08:24|17175.53
12:08:25|17175.11
12:08:26|17175.22
12:08:27|17174.6
12:08:28|17174.96
12:08:30|17173.96
12:08:31|17173.93
12:08:32|17173.59
12:08:33|17173.56
12:08:34|17173.53
12:08:35|17173.77
12:08:36|17174.02
12:08:37|17173.85
12:08:38|17170.8
12:08:39|17170.56
12:08:41|17170.32
12:08:41|17170.91
12:08:43|17171.02
12:08:43|17171.16
12:08:45|17171.13
12:08:46|17170.99
12:08:47|17170.95
12:08:48|17172.07
12:08:49|17172.29
12:08:50|17172.69
12:08:51|17172.55
12:08:52|17172.61
12:08:53|17172.96
12:08:54|17172.8
12:08:55|17172.12
12:08:56|17171.62
12:08:58|17171.84
12:08:58|17171.79
12:08:59|17172.09
12:09:01|17171.9
12:09:01|17171.75
12:09:02|17171.74
12:09:04|17171.81
12:09:04|17171.73
12:09:05|17171.72
12:09:06|17171.69
12:09:08|17171.79
12:09:09|17171.78
12:09:10|17170.64
12:09:11|17170.8
12:09:13|17170.4
12:09:13|17170.73
12:09:14|17170.76
12:09:16|17170.57
12:09:16|17170.6
12:09:18|17170.11
12:09:18|17170.4
12:09:20|17170.64
12:09:20|17170.07
12:09:22|17170.31
12:09:22|17169.71
12:09:24|17169.58
12:09:25|17170.2
12:09:26|17170.09
12:09:27|17170.68
12:09:29|17170.76
12:09:29|17170.8
12:09:31|17171.01
12:09:32|17171.05
12:09:34|17170.7
12:09:35|17170.74
12:09:35|17170.37
12:09:36|17170.37
12:09:38|17170.1
12:09:38|17169.84
12:09:40|17169.73
12:09:41|17169.82
12:09:42|17169.56
12:09:43|17169.44
12:09:44|17169.43
12:09:45|17169.66
12:09:47|17169.8
12:09:48|17169.96
12:09:49|17169.48
12:09:49|17169.84
12:09:51|17169.88
12:09:51|17169.71
12:09:52|17169.75
12:09:53|17169.65
12:09:54|17169.3
12:09:56|17169.68
12:09:56|17169.59
12:09:58|17169.84
12:09:58|17170.12
12:09:59|17169.5
12:10:01|17169.87
12:10:02|17170.19
12:10:03|17170.41
12:10:04|17170.
12:10:05|17170.45
12:10:06|17170.33
12:10:07|17170.1
12:10:08|17170.07
12:10:09|17169.61
12:10:10|17169.6
12:10:11|17170.19
12:10:12|17169.69
12:10:13|17169.4
12:10:14|17169.31
12:10:15|17169.78
12:10:16|17169.72
12:10:17|17169.62
12:10:18|17169.54
12:10:19|17169.49
12:10:20|17169.25
12:10:21|17169.1
12:10:22|17169.66
12:10:23|17169.46
12:10:24|17169.44
12:10:25|17169.85
12:10:26|17169.36
12:10:28|17169.38
12:10:29|17169.9
12:10:31|17169.9
12:10:31|17169.97
12:10:33|17169.75
12:10:34|17169.75
12:10:35|17170.02
12:10:36|17169.53
12:10:38|17169.65
12:10:39|17169.97
12:10:40|17170.71
12:10:41|17169.48
12:10:42|17169.38
12:10:43|17168.99
12:10:45|17169.67
12:10:46|17170.23
12:10:46|17169.75
12:10:47|17170.27
12:10:49|17170.46
12:10:50|17170.57
12:10:50|17169.75
12:10:51|17169.69
12:10:53|17170.05
12:10:53|17170.02
12:10:55|17169.87
12:10:56|17169.69
12:10:57|17169.69
12:10:57|17169.25
12:10:59|17168.94
12:10:59|17168.82
12:11:00|17168.67
12:11:02|17168.35
12:11:03|17168.27
12:11:04|17168.36
12:11:05|17167.31
12:11:06|17168.3
12:11:07|17168.35
12:11:08|17168.44
12:11:09|17168.81
12:11:10|17168.95
12:11:11|17168.27
12:11:12|17168.42
12:11:13|17168.43
12:11:14|17168.16
12:11:16|17168.89
12:11:16|17168.64
12:11:17|17168.72
12:11:18|17169.22
12:11:19|17169.1
12:11:21|17168.62
12:11:21|17168.8
12:11:22|17168.88
12:11:24|17169.23
12:11:25|17168.87
12:11:25|17168.71
12:11:26|17168.69
12:11:27|17169.09
12:11:28|17169.26
12:11:29|17169.3
12:11:31|17169.37
12:11:32|17169.01
12:11:33|17169.06
12:11:34|17169.06
12:11:35|17169.12
12:11:37|17169.03
12:11:38|17169.01
12:11:39|17168.98
12:11:40|17168.69
12:11:41|17168.9
12:11:42|17169.03
12:11:43|17168.71
12:11:44|17168.54
12:11:46|17168.66
12:11:46|17168.95
12:11:48|17168.46
12:11:49|17168.58
12:11:50|17168.46
12:11:50|17168.59
12:11:52|17168.58
12:11:52|17168.43
12:11:53|17169.01
12:11:55|17169.13
12:11:56|17168.94
12:11:57|17168.92
12:11:58|17169.34
12:11:59|17168.58
12:12:00|17168.63
12:12:01|17169.07
12:12:02|17168.69
12:12:03|17168.58
12:12:05|17168.58
12:12:06|17168.71
12:12:07|17168.71
12:12:09|17168.71
12:12:09|17168.66
12:12:11|17168.39
12:12:12|17168.41
12:12:13|17168.7
12:12:14|17169.24
12:12:15|17169.24
12:12:15|17169.2
12:12:17|17169.17
12:12:17|17169.14
12:12:19|17168.95
12:12:20|17168.6
12:12:21|17168.7
12:12:22|17168.86
12:12:22|17168.72
12:12:23|17168.58
12:12:25|17168.72
12:12:26|17168.87
12:12:26|17168.91
12:12:28|17169.26
12:12:29|17169.35
12:12:30|17169.34
12:12:31|17169.35
12:12:33|17169.35
12:12:35|17168.81
12:12:35|17169.13
12:12:36|17169.16
12:12:37|17168.35
12:12:38|17168.58
12:12:39|17168.45
12:12:40|17168.09
12:12:42|17168.3
12:12:43|17168.99
12:12:44|17168.99
12:12:45|17169.38
12:12:46|17169.54
12:12:47|17169.67
12:12:48|17169.67
12:12:48|17169.25
12:12:50|17168.79
12:12:51|17168.64
12:12:52|17168.7
12:12:52|17168.6
12:12:54|17168.65
12:12:55|17168.02
12:12:56|17167.46
12:12:57|17167.08
12:12:58|17167.14
12:12:59|17167.06
12:13:00|17166.86
12:13:01|17166.99
12:13:02|17166.93
12:13:03|17167.07
12:13:04|17167.47
12:13:06|17167.74
12:13:06|17167.52
12:13:08|17166.81
12:13:09|17167.26
12:13:10|17167.15
12:13:10|17166.99
12:13:11|17167.24
12:13:13|17167.22
12:13:13|17167.22
12:13:15|17166.95
12:13:16|17166.15
12:13:17|17166.15
12:13:18|17166.4
12:13:19|17166.02
12:13:20|17166.
12:13:21|17166.
12:13:22|17166.
12:13:23|17166.06
12:13:24|17166.01
12:13:25|17165.99
12:13:26|17165.96
12:13:27|17165.41
12:13:28|17165.75
12:13:30|17165.93
12:13:31|17165.63
12:13:33|17165.24
12:13:34|17165.35
12:13:35|17165.34
12:13:36|17165.32
12:13:37|17165.61
12:13:38|17165.57
12:13:39|17165.54
12:13:40|17165.38
12:13:41|17165.33
12:13:42|17165.06
12:13:43|17164.99
12:13:44|17165.07
12:13:45|17164.98
12:13:46|17164.95
12:13:47|17164.9
12:13:48|17164.69
12:13:49|17164.85
12:13:49|17164.98
12:13:51|17164.82
12:13:52|17164.84
12:13:53|17164.9
12:13:54|17164.9
12:13:55|17164.77
12:13:56|17164.68
12:13:57|17164.66
12:13:58|17164.9
12:13:59|17164.89
12:13:59|17165.21
12:14:01|17164.89
12:14:02|17164.67
12:14:03|17164.68
12:14:04|17164.53
12:14:06|17164.01
12:14:06|17163.92
12:14:07|17164.35
12:14:08|17164.16
12:14:09|17164.21
12:14:10|17164.01
12:14:11|17163.48
12:14:12|17164.1
12:14:13|17164.11
12:14:14|17164.36
12:14:15|17164.36
12:14:16|17164.32
12:14:17|17164.33
12:14:18|17164.57
12:14:19|17164.51
12:14:20|17164.54
12:14:22|17164.77
12:14:23|17164.75
12:14:24|17164.54
12:14:25|17164.63
12:14:25|17164.57
12:14:27|17164.51
12:14:28|17164.11
12:14:29|17164.08
12:14:30|17164.06
12:14:32|17164.49
12:14:32|17164.35
12:14:34|17164.69
12:14:36|17164.3
12:14:36|17164.3
12:14:38|17164.3
12:14:40|17164.37
12:14:41|17164.61
12:14:42|17164.39
12:14:43|17164.3
12:14:44|17164.26
12:14:45|17163.9
12:14:46|17164.22
12:14:47|17164.16
12:14:48|17164.5
12:14:49|17164.91
12:14:50|17164.53
12:14:51|17164.35
12:14:52|17164.44
12:14:53|17164.5
12:14:54|17164.3
12:14:55|17164.27
12:14:56|17164.43
12:14:57|17164.42
12:14:58|17164.28
12:14:59|17164.57
12:14:59|17163.97
12:15:01|17164.93
12:15:02|17164.87
12:15:03|17164.43
12:15:04|17164.21
12:15:04|17163.81
12:15:07|17163.44
12:15:07|17163.9
12:15:08|17164.26
12:15:09|17163.89
12:15:10|17164.29
12:15:11|17165.32
12:15:13|17164.72
12:15:14|17164.28
12:15:15|17164.37
12:15:16|17164.45
12:15:17|17164.31
12:15:18|17164.44
12:15:19|17164.28
12:15:20|17164.01
12:15:20|17164.06
12:15:22|17164.47
12:15:23|17164.47
12:15:24|17164.52
12:15:25|17164.49
12:15:26|17164.58
12:15:28|17164.42
12:15:28|17164.36
12:15:29|17163.96
12:15:31|17163.66
12:15:32|17163.7
12:15:33|17163.86
12:15:35|17163.44
12:15:36|17163.39
12:15:38|17163.45
12:15:38|17163.7
12:15:39|17163.61
12:15:40|17163.27
12:15:42|17163.6
12:15:43|17163.2
12:15:44|17163.91
12:15:46|17163.55
12:15:46|17163.46
12:15:47|17163.84
12:15:49|17163.31
12:15:50|17163.43
12:15:51|17163.24
12:15:53|17163.39
12:15:53|17163.55
12:15:54|17163.28
12:15:55|17163.51
12:15:57|17163.25
12:15:58|17163.34
12:15:59|17163.14
12:16:00|17163.12
12:16:01|17163.24
12:16:02|17163.23
12:16:03|17163.34
12:16:04|17163.51
12:16:05|17163.13
12:16:05|17163.79
12:16:07|17163.24
12:16:08|17163.45
12:16:09|17162.63
12:16:10|17162.83
12:16:11|17162.39
12:16:11|17162.2
12:16:13|17162.27
12:16:14|17161.76
12:16:15|17161.69
12:16:16|17162.19
12:16:18|17162.19
12:16:18|17161.34
12:16:19|17161.8
12:16:20|17162.08
12:16:21|17161.65
12:16:22|17161.57
12:16:23|17161.39
12:16:24|17161.43
12:16:25|17161.43
12:16:26|17161.53
12:16:27|17161.1
12:16:28|17161.53
12:16:29|17161.48
12:16:31|17161.45
12:16:32|17161.18
12:16:34|17161.24
12:16:34|17161.
12:16:35|17161.35
12:16:37|17161.11
12:16:37|17161.39
12:16:40|17161.76
12:16:40|17161.58
12:16:41|17161.51
12:16:43|17161.43
12:16:44|17161.7
12:16:45|17161.36
12:16:46|17161.35
12:16:47|17162.32
12:16:48|17162.34
12:16:50|17162.35
12:16:50|17162.51
12:16:51|17162.51
12:16:52|17163.11
12:16:53|17163.02
12:16:54|17163.13
12:16:55|17162.75
12:16:57|17162.16
12:16:58|17162.52
12:16:59|17161.26
12:17:01|17161.65
12:17:01|17161.79
12:17:02|17162.01
12:17:03|17162.49
12:17:04|17161.6
12:17:05|17161.57
12:17:06|17161.61
12:17:07|17161.42
12:17:08|17162.05
12:17:09|17162.21
12:17:10|17162.13
12:17:11|17162.15
12:17:12|17161.67
12:17:13|17161.56
12:17:14|17162.27
12:17:15|17161.78
12:17:16|17162.43
12:17:18|17162.11
12:17:19|17162.5
12:17:20|17162.49
12:17:21|17162.11
12:17:22|17161.68
12:17:23|17161.57
12:17:24|17161.42
12:17:25|17161.28
12:17:26|17161.25
12:17:27|17161.24
12:17:28|17161.23
12:17:29|17161.22
12:17:30|17161.22
12:17:31|17162.46
12:17:32|17162.82
12:17:33|17162.26
12:17:34|17162.61
12:17:35|17162.65
12:17:36|17162.26
12:17:37|17162.59
12:17:38|17162.25
12:17:39|17162.54
12:17:40|17162.54
12:17:42|17161.91
12:17:42|17162.16
12:17:44|17161.95
12:17:44|17161.84
12:17:45|17161.77
12:17:46|17161.77
12:17:47|17161.76
12:17:48|17161.72
12:17:50|17161.58
12:17:51|17161.58
12:17:52|17161.49
12:17:53|17161.31
12:17:54|17161.38
12:17:54|17161.09
12:17:56|17161.62
12:17:57|17161.57
12:17:58|17161.58
12:17:59|17161.85
12:18:00|17161.4
12:18:01|17161.44
12:18:02|17161.42
12:18:03|17161.18
12:18:04|17161.25
12:18:05|17161.11
12:18:06|17160.99
12:18:07|17160.64
12:18:09|17160.31
12:18:10|17160.08
12:18:11|17160.39
12:18:12|17160.11
12:18:13|17160.23
12:18:14|17160.15
12:18:15|17160.25
12:18:16|17160.52
12:18:17|17160.29
12:18:18|17160.5
12:18:18|17160.74
12:18:20|17160.59
12:18:21|17160.41
12:18:22|17160.38
12:18:23|17160.32
12:18:24|17160.39
12:18:25|17160.11
12:18:26|17160.1
12:18:27|17159.98
12:18:28|17159.67
12:18:28|17159.68
12:18:30|17159.84
12:18:31|17159.83
12:18:31|17159.52
12:18:33|17159.74
12:18:35|17160.3
12:18:36|17160.
12:18:38|17160.27
12:18:39|17160.28
12:18:40|17160.28
12:18:41|17159.85
12:18:43|17159.95
12:18:44|17160.1
12:18:45|17160.16
12:18:46|17160.33
12:18:47|17160.57
12:18:48|17160.18
12:18:49|17160.58
12:18:50|17160.9
12:18:51|17160.36
12:18:52|17160.56
12:18:53|17160.16
12:18:54|17159.98
12:18:55|17160.
12:18:56|17159.39
12:18:57|17159.66
12:18:58|17159.42
12:19:00|17159.54
12:19:01|17159.56
12:19:01|17160.04
12:19:02|17160.15
12:19:03|17160.
12:19:05|17160.09
12:19:05|17160.45
12:19:06|17160.19
12:19:08|17160.02
12:19:09|17160.01
12:19:10|17159.95
12:19:11|17160.24
12:19:12|17159.92
12:19:13|17160.
12:19:14|17160.02
12:19:15|17160.24
12:19:16|17159.97
12:19:17|17159.83
12:19:18|17159.82
12:19:19|17160.39
12:19:20|17160.17
12:19:21|17160.44
12:19:22|17160.3
12:19:23|17161.06
12:19:24|17160.5
12:19:25|17160.91
12:19:26|17160.53
12:19:27|17161.02
12:19:28|17161.
12:19:29|17160.97
12:19:30|17160.13
12:19:31|17160.22
12:19:32|17160.13
12:19:33|17160.13
12:19:34|17160.11
12:19:35|17160.1
12:19:37|17159.83
12:19:38|17159.84
12:19:39|17159.83
12:19:40|17159.26
12:19:42|17159.57
12:19:43|17159.45
12:19:43|17159.27
12:19:45|17159.33
12:19:45|17159.12
12:19:46|17159.45
12:19:47|17159.12
12:19:49|17159.12
12:19:50|17158.95
12:19:51|17158.95
12:19:52|17158.95
12:19:53|17159.21
12:19:54|17159.33
12:19:55|17159.41
12:19:56|17159.51
12:19:57|17159.45
12:19:58|17159.4
12:20:00|17159.4
12:20:01|17159.76
12:20:02|17159.57
12:20:03|17159.43
12:20:04|17159.46
12:20:04|17159.59
12:20:05|17159.59
12:20:07|17159.7
12:20:08|17160.96
12:20:08|17161.01
12:20:09|17161.26
12:20:11|17161.48
12:20:11|17160.97
12:20:13|17160.95
12:20:14|17160.57
12:20:15|17160.74
12:20:16|17160.59
12:20:18|17160.29
12:20:18|17160.39
12:20:19|17159.91
12:20:21|17160.1
12:20:22|17160.16
12:20:22|17159.92
12:20:23|17159.88
12:20:24|17160.32
12:20:26|17160.03
12:20:26|17160.08
12:20:27|17160.1
12:20:29|17159.74
12:20:29|17160.07
12:20:30|17160.24
12:20:31|17160.24
12:20:33|17159.94
12:20:33|17160.03
12:20:35|17160.29
12:20:35|17160.05
12:20:36|17160.38
12:20:37|17160.46
12:20:39|17160.87
12:20:40|17160.88
12:20:42|17161.06
12:20:43|17161.32
12:20:44|17160.58
12:20:45|17160.72
12:20:46|17160.
12:20:47|17160.
12:20:48|17159.87
12:20:50|17160.07
12:20:50|17160.1
12:20:52|17160.1
12:20:53|17159.84
12:20:54|17159.38
12:20:55|17159.29
12:20:56|17159.04
12:20:58|17159.28
12:20:58|17159.28
12:21:00|17159.45
12:21:01|17159.18
12:21:01|17159.48
12:21:02|17159.51
12:21:04|17159.75
12:21:05|17160.
12:21:06|17160.02
12:21:07|17159.66
12:21:08|17159.77
12:21:09|17159.54
12:21:10|17159.58
12:21:11|17159.5
12:21:13|17159.66
12:21:14|17159.66
12:21:15|17160.06
12:21:15|17160.21
12:21:17|17159.99
12:21:18|17159.48
12:21:19|17159.81
12:21:20|17159.81
12:21:21|17159.69
12:21:22|17159.47
12:21:23|17159.62
12:21:24|17159.83
12:21:25|17159.44
12:21:26|17159.73
12:21:27|17160.31
12:21:28|17160.6
12:21:29|17160.61
12:21:30|17160.52
12:21:31|17159.9
12:21:32|17159.93
12:21:33|17160.09
12:21:34|17160.16
12:21:35|17159.62
12:21:36|17159.44
12:21:37|17159.22
12:21:38|17159.16
12:21:39|17159.57
12:21:41|17159.09
12:21:42|17159.45
12:21:42|17159.51
12:21:44|17159.71
12:21:45|17160.07
12:21:46|17159.87
12:21:46|17160.55
12:21:48|17160.97
12:21:49|17161.31
12:21:50|17161.51
12:21:51|17162.18
12:21:52|17162.11
12:21:53|17162.26
12:21:54|17162.36
12:21:55|17162.96
12:21:56|17162.83
12:21:57|17162.75
12:21:58|17163.27
12:21:59|17163.27
12:22:00|17163.26
12:22:01|17163.17
12:22:02|17163.31
12:22:03|17163.53
12:22:04|17163.59
12:22:05|17163.6
12:22:06|17163.24
12:22:07|17162.91
12:22:08|17163.1
12:22:09|17163.13
12:22:10|17163.1
12:22:11|17163.42
12:22:12|17162.5
12:22:13|17162.16
12:22:14|17162.09
12:22:15|17162.14
12:22:16|17161.77
12:22:17|17161.79
12:22:18|17161.43
12:22:19|17161.02
12:22:20|17161.37
12:22:21|17161.32
12:22:22|17161.19
12:22:23|17161.73
12:22:24|17161.82
12:22:25|17161.83
12:22:26|17161.46
12:22:27|17161.76
12:22:28|17161.83
12:22:29|17161.82
12:22:30|17161.54
12:22:31|17160.79
12:22:32|17161.35
12:22:33|17161.42
12:22:34|17161.41
12:22:35|17161.6
12:22:36|17161.8
12:22:37|17161.81
12:22:38|17161.47
12:22:40|17161.98
12:22:40|17161.77
12:22:42|17161.4
12:22:42|17161.63
12:22:44|17161.85
12:22:45|17161.38
12:22:46|17161.64
12:22:47|17161.45
12:22:49|17161.38
12:22:49|17161.09
12:22:51|17161.48
12:22:52|17162.2
12:22:53|17161.61
12:22:54|17161.7
12:22:54|17161.6
12:22:55|17161.65
12:22:57|17161.47
12:22:58|17161.73
12:22:58|17161.18
12:23:00|17161.09
12:23:01|17161.05
12:23:01|17160.93
12:23:03|17161.17
12:23:03|17160.88
12:23:05|17160.8
12:23:06|17161.08
12:23:07|17160.73
12:23:08|17161.01
12:23:09|17160.64
12:23:10|17160.6
12:23:11|17160.53
12:23:12|17160.42
12:23:13|17160.85
12:23:14|17160.85
12:23:15|17161.09
12:23:16|17160.98
12:23:17|17161.23
12:23:18|17160.94
12:23:19|17161.32
12:23:20|17161.32
12:23:21|17161.32
12:23:22|17161.36
12:23:23|17161.65
12:23:24|17161.65
12:23:25|17161.7
12:23:26|17161.7
12:23:28|17162.05
12:23:28|17162.17
12:23:30|17162.03
12:23:31|17161.5
12:23:32|17161.24
12:23:33|17160.41
12:23:34|17160.16
12:23:35|17160.39
12:23:37|17160.01
12:23:38|17160.14
12:23:38|17160.09
12:23:39|17160.08
12:23:40|17159.99
12:23:42|17160.24
12:23:43|17160.23
12:23:44|17159.87
12:23:46|17160.24
12:23:47|17160.24
12:23:47|17160.24
12:23:49|17160.49
12:23:50|17160.2
12:23:50|17159.97
12:23:52|17160.23
12:23:52|17160.23
12:23:53|17160.06
12:23:55|17160.19
12:23:56|17160.39
12:23:56|17159.84
12:23:58|17159.62
12:23:59|17159.27
12:24:00|17159.78
12:24:01|17159.78
12:24:02|17159.78
12:24:03|17159.46
12:24:04|17160.76
12:24:05|17160.45
12:24:06|17161.03
12:24:07|17160.72
12:24:08|17160.21
12:24:09|17160.31
12:24:10|17159.85
12:24:11|17160.1
12:24:12|17160.04
12:24:13|17160.13
12:24:15|17160.04
12:24:16|17159.9
12:24:17|17159.16
12:24:17|17159.68
12:24:18|17159.47
12:24:20|17159.57
12:24:21|17159.38
12:24:22|17159.31
12:24:23|17159.89
12:24:24|17159.68
12:24:24|17159.66
12:24:25|17159.28
12:24:26|17159.52
12:24:28|17159.76
12:24:28|17159.88
12:24:30|17159.79
12:24:31|17159.77
12:24:31|17160.28
12:24:32|17160.17
12:24:33|17160.17
12:24:34|17160.5
12:24:36|17160.21
12:24:36|17160.52
12:24:38|17160.65
12:24:39|17160.31
12:24:40|17160.32
12:24:40|17160.3
12:24:42|17160.53
12:24:43|17160.01
12:24:44|17160.
12:24:45|17160.
12:24:46|17160.17
12:24:47|17160.17
12:24:48|17160.21
12:24:49|17160.21
12:24:50|17160.01
12:24:51|17160.5
12:24:52|17160.02
12:24:53|17160.06
12:24:54|17159.82
12:24:55|17159.73
12:24:56|17159.73
12:24:57|17159.73
12:24:58|17159.73
12:24:59|17159.73
12:25:00|17159.95
12:25:01|17160.51
12:25:02|17160.4
12:25:04|17160.49
12:25:06|17159.96
12:25:06|17160.1
12:25:07|17159.78
12:25:08|17159.6
12:25:09|17159.61
12:25:10|17160.43
12:25:12|17160.85
12:25:13|17160.71
12:25:14|17160.37
12:25:15|17160.3
12:25:15|17160.42
12:25:17|17160.34
12:25:17|17160.3
12:25:19|17160.12
12:25:20|17160.24
12:25:21|17160.07
12:25:22|17160.21
12:25:24|17160.24
12:25:24|17160.79
12:25:25|17160.24
12:25:26|17160.24
12:25:27|17160.2
12:25:28|17160.35
12:25:29|17160.48
12:25:30|17160.5
12:25:31|17160.7
12:25:32|17160.49
12:25:33|17160.04
12:25:34|17160.39
12:25:35|17160.07
12:25:36|17160.26
12:25:37|17159.99
12:25:38|17160.15
12:25:39|17159.87
12:25:40|17159.77
12:25:41|17159.43
12:25:42|17159.53
12:25:44|17160.
12:25:45|17160.07
12:25:46|17160.08
12:25:47|17159.84
12:25:48|17159.84
12:25:49|17160.11
12:25:50|17160.25
12:25:51|17159.89
12:25:52|17159.92
12:25:53|17159.08
12:25:54|17158.5
12:25:55|17158.85
12:25:56|17159.38
12:25:57|17159.39
12:25:58|17159.88
12:25:59|17159.89
12:26:00|17160.48
12:26:01|17160.63
12:26:02|17161.11
12:26:03|17160.83
12:26:04|17160.68
12:26:05|17160.85
12:26:06|17160.78
12:26:07|17160.26
12:26:08|17160.28
12:26:09|17160.79
12:26:10|17160.44
12:26:11|17160.54
12:26:12|17160.57
12:26:13|17159.93
12:26:14|17160.5
12:26:15|17160.5
12:26:16|17160.47
12:26:17|17160.48
12:26:18|17160.28
12:26:19|17160.39
12:26:20|17159.87
12:26:21|17159.8
12:26:22|17159.94
12:26:23|17159.99
12:26:24|17159.99
12:26:25|17159.99
12:26:26|17159.99
12:26:27|17159.41
12:26:28|17159.52
12:26:29|17159.81
12:26:30|17159.53
12:26:31|17158.26
12:26:32|17158.68
12:26:33|17158.3
12:26:34|17158.36
12:26:35|17158.65
12:26:36|17158.77
12:26:37|17158.71
12:26:38|17158.7
12:26:39|17158.75
12:26:41|17158.73
12:26:42|17158.24
12:26:43|17158.69
12:26:44|17158.49
12:26:45|17158.77
12:26:46|17158.76
12:26:47|17158.26
12:26:49|17158.4
12:26:49|17158.33
12:26:51|17158.02
12:26:52|17158.44
12:26:53|17158.29
12:26:54|17158.43
12:26:55|17158.03
12:26:56|17158.44
12:26:57|17158.14
12:26:58|17157.87
12:26:59|17157.77
12:27:00|17157.46
12:27:01|17157.37
12:27:02|17157.24
12:27:03|17156.94
12:27:04|17156.54
12:27:06|17157.02
12:27:07|17157.04
12:27:08|17157.06
12:27:09|17157.14
12:27:09|17157.56
12:27:10|17157.69
12:27:12|17157.7
12:27:13|17157.33
12:27:13|17157.77
12:27:14|17158.
12:27:16|17158.42
12:27:18|17158.62
12:27:18|17158.18
12:27:19|17158.18
12:27:20|17158.
12:27:21|17158.59
12:27:22|17158.54
12:27:23|17157.58
12:27:25|17157.77
12:27:27|17157.99
12:27:27|17157.93
12:27:28|17158.09
12:27:29|17158.11
12:27:30|17158.06
12:27:31|17158.29
12:27:32|17158.13
12:27:33|17158.61
12:27:34|17158.07
12:27:35|17158.19
12:27:36|17157.8
12:27:37|17158.33
12:27:38|17158.21
12:27:39|17157.93
12:27:40|17158.24
12:27:41|17158.
12:27:42|17158.3
12:27:44|17157.98
12:27:46|17157.86
12:27:46|17157.97
12:27:47|17157.86
12:27:49|17158.03
12:27:50|17157.63
12:27:51|17157.87
12:27:51|17157.65
12:27:53|17157.39
12:27:53|17156.98
12:27:55|17157.15
12:27:56|17157.44
12:27:57|17157.94
12:27:59|17157.8
12:27:59|17157.65
12:28:00|17158.37
12:28:01|17158.56
12:28:02|17158.69
12:28:03|17158.71
12:28:04|17158.76
12:28:05|17158.5
12:28:06|17158.14
12:28:07|17158.33
12:28:08|17158.19
12:28:09|17157.91
12:28:11|17156.91
12:28:12|17157.61
12:28:13|17157.59
12:28:15|17157.93
12:28:15|17157.92
12:28:16|17157.77
12:28:17|17157.25
12:28:18|17157.23
12:28:19|17157.66
12:28:20|17157.63
12:28:22|17157.34
12:28:23|17157.72
12:28:24|17156.83
12:28:25|17156.64
12:28:27|17156.51
12:28:27|17156.72
12:28:28|17156.29
12:28:29|17156.64
12:28:30|17156.64
12:28:31|17156.93
12:28:32|17156.95
12:28:33|17156.77
12:28:34|17156.77
12:28:35|17156.88
12:28:36|17156.65
12:28:37|17156.94
12:28:38|17156.42
12:28:39|17156.
12:28:40|17156.43
12:28:41|17156.44
12:28:42|17156.57
12:28:43|17156.57
12:28:45|17156.43
12:28:46|17155.98
12:28:47|17156.34
12:28:49|17155.34
12:28:49|17155.57
12:28:50|17155.55
12:28:52|17155.8
12:28:52|17155.73
12:28:54|17155.92
12:28:54|17155.18
12:28:55|17155.33
12:28:57|17155.81
12:28:58|17155.23
12:28:59|17155.85
12:29:01|17155.91
12:29:01|17155.78
12:29:03|17155.86
12:29:05|17155.74
12:29:05|17155.56
12:29:06|17155.6
12:29:07|17155.46
12:29:08|17155.43
12:29:09|17155.42
12:29:10|17155.43
12:29:11|17156.21
12:29:12|17155.95
12:29:13|17155.66
12:29:14|17155.61
12:29:15|17155.6
12:29:16|17155.27
12:29:17|17155.16
12:29:18|17155.85
12:29:19|17155.15
12:29:20|17155.13
12:29:21|17155.47
12:29:22|17154.84
12:29:24|17154.8
12:29:24|17153.74
12:29:26|17153.15
12:29:27|17152.76
12:29:28|17152.7
12:29:29|17153.11
12:29:29|17153.41
12:29:31|17153.28
12:29:32|17153.3
12:29:33|17153.08
12:29:34|17153.37
12:29:35|17153.4
12:29:36|17153.78
12:29:36|17154.47
12:29:38|17154.13
12:29:39|17153.82
12:29:40|17154.11
12:29:41|17154.19
12:29:42|17154.29
12:29:43|17154.31
12:29:44|17154.15
12:29:44|17154.06
12:29:46|17155.
12:29:47|17154.67
12:29:47|17155.01
12:29:49|17154.58
12:29:49|17154.63
12:29:52|17154.67
12:29:53|17154.72
12:29:53|17154.99
12:29:55|17155.01
12:29:56|17154.6
12:29:57|17154.61
12:29:58|17154.75
12:29:59|17154.79
12:30:01|17155.06
12:30:01|17155.03
12:30:03|17154.69
12:30:04|17155.14
12:30:05|17154.94
12:30:06|17154.21
12:30:06|17154.37
12:30:08|17153.96
12:30:10|17154.
12:30:10|17154.27
12:30:11|17153.58
12:30:12|17154.29
12:30:13|17154.44
12:30:14|17154.43
12:30:15|17153.64
12:30:16|17153.86
12:30:17|17153.32
12:30:18|17153.22
12:30:19|17153.07
12:30:20|17153.
12:30:21|17153.31
12:30:22|17153.31
12:30:23|17153.14
12:30:24|17153.03
12:30:25|17153.66
12:30:26|17153.7
12:30:27|17153.45
12:30:28|17153.45
12:30:29|17153.03
12:30:30|17152.47
12:30:31|17152.14
12:30:32|17152.3
12:30:33|17152.45
12:30:34|17152.69
12:30:35|17153.07
12:30:36|17152.58
12:30:37|17152.05
12:30:38|17152.41
12:30:40|17152.43
12:30:40|17152.48
12:30:42|17152.35
12:30:43|17151.78
12:30:44|17151.77
12:30:45|17151.5
12:30:46|17151.64
12:30:47|17151.76
12:30:49|17151.6
12:30:50|17152.21
12:30:52|17152.59
12:30:52|17152.81
12:30:53|17153.18
12:30:54|17152.7
12:30:55|17152.7
12:30:56|17152.7
12:30:57|17152.8
12:30:58|17152.87
12:31:00|17152.51
12:31:01|17152.69
12:31:02|17152.69
12:31:03|17152.53
12:31:04|17152.37
12:31:06|17152.38
12:31:06|17152.06
12:31:07|17152.36
12:31:08|17152.35
12:31:10|17151.56
12:31:11|17151.94
12:31:12|17152.36
12:31:13|17151.92
12:31:14|17151.97
12:31:15|17152.32
12:31:15|17152.29
12:31:17|17152.24
12:31:18|17152.25
12:31:20|17152.22
12:31:20|17152.12
12:31:21|17152.22
12:31:22|17152.22
12:31:24|17152.22
12:31:25|17152.24
12:31:25|17152.4
12:31:26|17152.34
12:31:28|17152.34
12:31:29|17151.88
12:31:30|17151.73
12:31:31|17151.75
12:31:32|17152.57
12:31:32|17152.59
12:31:34|17151.75
12:31:35|17151.6
12:31:36|17151.6
12:31:37|17151.6
12:31:38|17151.78
12:31:39|17151.66
12:31:40|17151.64
12:31:41|17151.81
12:31:42|17152.18
12:31:43|17152.19
12:31:43|17151.65
12:31:45|17152.26
12:31:46|17151.75
12:31:46|17151.78
12:31:48|17151.83
12:31:49|17151.59
12:31:50|17151.48
12:31:52|17151.
12:31:52|17151.26
12:31:54|17152.02
12:31:56|17151.58
12:31:56|17151.89
12:31:57|17151.87
12:31:58|17151.8
12:32:00|17151.78
12:32:01|17151.87
12:32:02|17152.15
12:32:03|17151.78
12:32:04|17151.47
12:32:05|17151.7
12:32:06|17151.3
12:32:07|17151.26
12:32:08|17151.56
12:32:09|17151.26
12:32:10|17151.5
12:32:11|17151.74
12:32:12|17151.38
12:32:13|17151.28
12:32:13|17151.24
12:32:15|17151.32
12:32:16|17151.68
12:32:17|17151.64
12:32:18|17151.72
12:32:19|17151.71
12:32:20|17151.71
12:32:21|17151.39
12:32:22|17151.54
12:32:23|17151.35
12:32:24|17151.38
12:32:25|17151.43
12:32:25|17151.09
12:32:26|17151.16
12:32:27|17151.47
12:32:29|17151.2
12:32:30|17151.48
12:32:30|17151.31
12:32:32|17150.76
12:32:32|17150.99
12:32:34|17150.91
12:32:35|17151.13
12:32:36|17151.08
12:32:36|17150.63
12:32:38|17150.82
12:32:39|17150.58
12:32:40|17150.94
12:32:41|17151.12
12:32:42|17151.08
12:32:43|17151.1
12:32:44|17151.18
12:32:45|17150.9
12:32:46|17151.14
12:32:47|17151.2
12:32:47|17151.05
12:32:49|17150.63
12:32:51|17150.49
12:32:51|17150.56
12:32:52|17150.39
12:32:53|17150.47
12:32:54|17150.7
12:32:55|17150.48
12:32:57|17150.74
12:32:58|17150.41
12:32:59|17150.82
12:33:00|17150.89
12:33:01|17150.59
12:33:02|17151.21
12:33:02|17151.3
12:33:04|17151.15
12:33:05|17150.66
12:33:06|17150.85
12:33:08|17150.54
12:33:08|17150.43
12:33:09|17150.
12:33:10|17150.29
12:33:11|17150.02
12:33:13|17149.99
12:33:14|17149.98
12:33:15|17149.55
12:33:15|17149.44
12:33:18|17149.66
12:33:18|17149.41
12:33:19|17147.4
12:33:20|17147.16
12:33:21|17146.95
12:33:22|17146.82
12:33:23|17147.11
12:33:24|17147.01
12:33:25|17146.9
12:33:26|17147.11
12:33:27|17147.51
12:33:28|17147.38
12:33:29|17147.08
12:33:30|17147.53
12:33:31|17147.21
12:33:32|17147.32
12:33:33|17147.19
12:33:34|17147.06
12:33:35|17147.06
12:33:36|17148.6
12:33:37|17148.57
12:33:38|17148.66
12:33:40|17148.55
12:33:40|17149.02
12:33:41|17148.46
12:33:43|17148.2
12:33:44|17148.44
12:33:45|17148.77
12:33:46|17148.44
12:33:47|17148.4
12:33:48|17148.32
12:33:48|17148.23
12:33:49|17148.72
12:33:52|17148.57
12:33:52|17148.37
12:33:53|17148.7
12:33:54|17148.73
12:33:55|17148.76
12:33:57|17148.76
12:33:59|17148.76
12:33:59|17148.42
12:34:01|17148.42
12:34:02|17148.22
12:34:03|17148.9
12:34:03|17148.43
12:34:05|17148.3
12:34:05|17148.3
12:34:06|17148.3
12:34:08|17149.22
12:34:08|17149.42
12:34:09|17149.86
12:34:12|17149.88
12:34:12|17149.63
12:34:13|17149.68
12:34:14|17150.1
12:34:15|17149.74
12:34:16|17149.82
12:34:17|17149.81
12:34:18|17149.92
12:34:19|17149.93
12:34:20|17150.63
12:34:21|17150.1
12:34:22|17150.23
12:34:23|17150.
12:34:24|17150.77
12:34:25|17150.77
12:34:26|17150.26
12:34:27|17151.89
12:34:28|17151.75
12:34:29|17151.56
12:34:30|17151.54
12:34:31|17151.75
12:34:32|17151.41
12:34:33|17151.91
12:34:34|17151.95
12:34:35|17152.
12:34:36|17152.18
12:34:37|17152.07
12:34:38|17152.12
12:34:39|17151.91
12:34:40|17152.11
12:34:41|17152.15
12:34:42|17152.19
12:34:43|17152.23
12:34:44|17152.1
12:34:45|17152.16
12:34:46|17152.27
12:34:48|17151.83
12:34:48|17151.83
12:34:50|17151.69
12:34:52|17151.46
12:34:53|17151.51
12:34:54|17151.67
12:34:55|17151.7
12:34:56|17151.61
12:34:57|17150.91
12:34:58|17151.61
12:34:59|17152.1
12:35:00|17151.98
12:35:01|17151.99
12:35:02|17152.
12:35:04|17152.08
12:35:04|17151.47
12:35:05|17151.77
12:35:06|17151.99
12:35:07|17151.75
12:35:08|17151.88
12:35:09|17151.86
12:35:10|17151.5
12:35:11|17151.74
12:35:13|17151.19
12:35:13|17151.3
12:35:14|17151.17
12:35:15|17151.37
12:35:16|17151.37
12:35:18|17151.39
12:35:19|17151.06
12:35:20|17151.41
12:35:21|17151.12
12:35:22|17151.03
12:35:23|17151.39
12:35:25|17151.3
12:35:25|17150.93
12:35:26|17151.35
12:35:27|17151.
12:35:29|17151.49
12:35:29|17151.31
12:35:30|17151.29
12:35:31|17151.29
12:35:32|17151.
12:35:33|17150.93
12:35:34|17151.14
12:35:35|17151.34
12:35:37|17151.37
12:35:38|17151.4
12:35:38|17150.99
12:35:40|17151.55
12:35:41|17151.2
12:35:42|17150.97
12:35:43|17151.03
12:35:44|17151.41
12:35:45|17150.79
12:35:46|17151.07
12:35:47|17150.92
12:35:48|17150.77
12:35:49|17151.25
12:35:51|17150.92
12:35:51|17150.49
12:35:53|17150.76
12:35:54|17150.61
12:35:55|17150.71
12:35:55|17150.72
12:35:57|17150.78
12:35:58|17150.84
12:35:59|17150.68
12:36:00|17150.52
12:36:02|17150.57
12:36:02|17150.58
12:36:03|17150.76
12:36:05|17150.53
12:36:06|17150.62
12:36:07|17150.73
12:36:08|17150.83
12:36:08|17149.69
12:36:10|17149.53
12:36:11|17148.79
12:36:12|17148.5
12:36:12|17148.94
12:36:15|17148.37
12:36:15|17148.08
12:36:16|17148.33
12:36:17|17148.39
12:36:18|17148.64
12:36:19|17147.88
12:36:21|17147.92
12:36:21|17148.
12:36:23|17147.85
12:36:23|17147.74
12:36:26|17147.41
12:36:26|17147.66
12:36:27|17147.73
12:36:28|17147.39
12:36:29|17147.8
12:36:30|17147.99
12:36:31|17147.52
12:36:32|17147.7
12:36:33|17147.08
12:36:34|17147.19
12:36:35|17146.43
12:36:36|17146.78
12:36:37|17146.38
12:36:39|17146.97
12:36:40|17147.04
12:36:41|17147.09
12:36:42|17147.37
12:36:43|17147.08
12:36:44|17146.66
12:36:45|17146.3
12:36:45|17146.74
12:36:47|17146.72
12:36:47|17146.66
12:36:48|17145.58
12:36:50|17145.13
12:36:50|17144.85
12:36:52|17145.1
12:36:54|17145.3
12:36:54|17144.95
12:36:55|17144.38
12:36:57|17144.49
12:36:58|17144.41
12:36:59|17144.78
12:37:00|17144.
12:37:01|17144.33
12:37:02|17143.23
12:37:03|17142.97
12:37:05|17142.17
12:37:06|17142.91
12:37:07|17142.48
12:37:08|17142.57
12:37:09|17143.27
12:37:10|17142.66
12:37:11|17142.44
12:37:12|17142.3
12:37:13|17142.13
12:37:14|17142.04
12:37:15|17141.94
12:37:16|17141.35
12:37:17|17141.61
12:37:18|17141.95
12:37:19|17142.2
12:37:20|17141.56
12:37:21|17141.26
12:37:23|17142.51
12:37:24|17142.36
12:37:25|17142.55
12:37:26|17144.57
12:37:27|17145.
12:37:28|17144.99
12:37:29|17143.68
12:37:30|17143.65
12:37:31|17143.6
12:37:32|17142.9
12:37:33|17142.95
12:37:34|17142.93
12:37:35|17143.
12:37:36|17142.44
12:37:37|17142.48
12:37:38|17142.74
12:37:39|17142.43
12:37:40|17142.89
12:37:41|17142.57
12:37:42|17142.57
12:37:43|17143.
12:37:44|17143.
12:37:45|17143.
12:37:46|17143.45
12:37:47|17143.43
12:37:48|17143.81
12:37:49|17143.39
12:37:51|17143.25
12:37:52|17143.32
12:37:52|17144.17
12:37:54|17143.73
12:37:54|17144.07
12:37:56|17143.8
12:37:57|17143.28
12:37:59|17143.39
12:38:00|17143.63
12:38:00|17143.49
12:38:02|17143.08
12:38:02|17142.83
12:38:04|17142.66
12:38:05|17143.34
12:38:06|17142.93
12:38:06|17143.17
12:38:08|17143.1
12:38:09|17143.
12:38:10|17142.83
12:38:11|17142.7
12:38:12|17143.04
12:38:13|17143.16
12:38:14|17142.52
12:38:15|17142.89
12:38:16|17142.79
12:38:17|17142.83
12:38:18|17142.42
12:38:19|17142.83
12:38:20|17142.75
12:38:21|17142.91
12:38:22|17143.
12:38:23|17142.99
12:38:24|17143.39
12:38:25|17143.58
12:38:26|17143.62
12:38:27|17143.12
12:38:28|17143.22
12:38:29|17143.02
12:38:30|17142.51
12:38:31|17142.51
12:38:32|17142.29
12:38:33|17142.61
12:38:34|17142.17
12:38:35|17142.11
12:38:36|17141.98
12:38:37|17142.19
12:38:38|17142.27
12:38:39|17142.2
12:38:40|17142.83
12:38:41|17142.5
12:38:42|17142.95
12:38:43|17142.65
12:38:44|17142.92
12:38:45|17143.5
12:38:46|17143.78
12:38:47|17144.5
12:38:48|17144.41
12:38:49|17144.46
12:38:50|17143.96
12:38:51|17143.97
12:38:52|17144.01
12:38:53|17143.96
12:38:54|17144.39
12:38:55|17144.16
12:38:56|17144.06
12:38:57|17144.37
12:38:59|17144.12
12:39:00|17144.59
12:39:01|17144.72
12:39:03|17144.54
12:39:03|17144.65
12:39:05|17144.16
12:39:06|17144.44
12:39:07|17144.64
12:39:09|17144.43
12:39:10|17144.44
12:39:10|17144.73
12:39:12|17144.77
12:39:13|17144.57
12:39:14|17144.13
12:39:15|17144.36
12:39:16|17143.95
12:39:18|17144.52
12:39:19|17143.91
12:39:20|17143.68
12:39:20|17144.22
12:39:22|17144.35
12:39:23|17144.6
12:39:24|17144.49
12:39:25|17144.83
12:39:26|17144.55
12:39:27|17144.45
12:39:28|17144.69
12:39:29|17144.67
12:39:30|17144.84
12:39:31|17144.95
12:39:32|17144.52
12:39:33|17144.82
12:39:34|17144.99
12:39:35|17144.71
12:39:36|17144.11
12:39:37|17144.62
12:39:38|17145.
12:39:39|17144.53
12:39:40|17144.57
12:39:41|17144.92
12:39:42|17144.8
12:39:43|17144.89
12:39:44|17144.42
12:39:45|17144.83
12:39:46|17144.96
12:39:47|17144.8
12:39:48|17145.
12:39:49|17144.87
12:39:50|17144.98
12:39:51|17144.98
12:39:52|17144.6
12:39:53|17144.96
12:39:54|17144.96
12:39:56|17144.46
12:39:57|17144.52
12:39:58|17144.54
12:40:00|17144.98
12:40:00|17144.39
12:40:02|17144.84
12:40:03|17144.38
12:40:04|17143.74
12:40:06|17144.6
12:40:07|17144.1
12:40:08|17144.63
12:40:09|17144.51
12:40:10|17144.77
12:40:11|17144.88
12:40:12|17144.92
12:40:13|17144.96
12:40:14|17144.97
12:40:15|17144.8
12:40:16|17145.
12:40:16|17144.84
12:40:18|17144.86
12:40:19|17145.
12:40:20|17144.51
12:40:21|17144.99
12:40:22|17145.
12:40:23|17144.52
12:40:24|17144.43
12:40:25|17144.39
12:40:26|17144.43
12:40:28|17144.87
12:40:29|17144.58
12:40:30|17144.96
12:40:31|17145.
12:40:32|17144.98
12:40:33|17145.
12:40:34|17144.84
12:40:35|17144.94
12:40:36|17144.85
12:40:37|17144.77
12:40:38|17144.88
12:40:39|17145.
12:40:40|17144.29
12:40:41|17144.5
12:40:42|17144.23
12:40:43|17144.47
12:40:44|17144.01
12:40:46|17144.66
12:40:46|17144.81
12:40:48|17144.31
12:40:49|17144.54
12:40:50|17144.91
12:40:50|17144.96
12:40:52|17144.97
12:40:52|17145.
12:40:54|17144.99
12:40:55|17144.97
12:40:56|17145.
12:40:57|17144.8
12:40:59|17144.95
12:41:00|17144.97
12:41:01|17145.
12:41:02|17145.
12:41:03|17144.83
12:41:05|17145.
12:41:06|17144.97
12:41:07|17145.
12:41:08|17145.
12:41:09|17145.
12:41:10|17145.
12:41:11|17145.
12:41:11|17145.
12:41:13|17145.
12:41:14|17145.15
12:41:15|17146.25
12:41:16|17146.74
12:41:17|17146.99
12:41:18|17146.71
12:41:18|17146.91
12:41:20|17146.66
12:41:21|17146.56
12:41:23|17146.77
12:41:24|17146.7
12:41:25|17146.7
12:41:25|17146.97
12:41:27|17147.
12:41:28|17147.4
12:41:28|17147.64
12:41:30|17149.16
12:41:30|17149.04
12:41:32|17149.07
12:41:33|17149.1
12:41:33|17149.39
12:41:34|17148.95
12:41:36|17149.36
12:41:37|17149.56
12:41:38|17149.59
12:41:38|17149.41
12:41:39|17149.42
12:41:40|17149.21
12:41:41|17149.62
12:41:43|17149.28
12:41:43|17149.59
12:41:45|17149.49
12:41:46|17149.76
12:41:47|17149.76
12:41:48|17149.77
12:41:49|17149.56
12:41:50|17149.42
12:41:51|17149.77
12:41:52|17149.95
12:41:53|17149.77
12:41:54|17150.19
12:41:55|17150.2
12:41:56|17150.
12:41:58|17149.99
12:41:59|17150.
12:42:01|17149.75
12:42:02|17149.62
12:42:03|17149.7
12:42:03|17149.98
12:42:04|17149.72
12:42:06|17149.79
12:42:07|17149.92
12:42:08|17149.92
12:42:10|17149.98
12:42:11|17149.6
12:42:12|17150.21
12:42:12|17150.12
12:42:13|17152.88
12:42:15|17154.
12:42:16|17153.54
12:42:17|17153.79
12:42:19|17153.27
12:42:19|17153.01
12:42:20|17153.48
12:42:22|17153.63
12:42:23|17153.27
12:42:24|17153.16
12:42:25|17153.28
12:42:26|17153.58
12:42:26|17153.31
12:42:27|17153.31
12:42:28|17153.57
12:42:30|17156.25
12:42:31|17155.69
12:42:32|17155.8
12:42:33|17155.73
12:42:34|17155.2
12:42:35|17154.91
12:42:36|17154.9
12:42:37|17157.67
12:42:38|17157.24
12:42:39|17157.24
12:42:40|17159.09
12:42:41|17159.
12:42:42|17159.
12:42:43|17159.01
12:42:44|17159.37
12:42:45|17159.32
12:42:46|17158.4
12:42:47|17158.4
12:42:49|17158.65
12:42:50|17158.62
12:42:51|17158.62
12:42:52|17158.31
12:42:53|17158.29
12:42:54|17158.26
12:42:55|17157.48
12:42:56|17157.44
12:42:57|17157.14
12:42:58|17157.07
12:42:59|17156.94
12:43:01|17156.27
12:43:02|17156.04
12:43:03|17155.73
12:43:04|17155.63
12:43:05|17155.82
12:43:06|17155.39
12:43:07|17155.4
12:43:08|17155.43
12:43:09|17155.45
12:43:10|17155.57
12:43:11|17155.78
12:43:12|17155.6
12:43:13|17155.31
12:43:14|17155.69
12:43:15|17155.3
12:43:16|17155.52
12:43:17|17155.84
12:43:18|17155.54
12:43:20|17155.36
12:43:21|17155.09
12:43:22|17154.31
12:43:23|17155.05
12:43:24|17154.93
12:43:25|17154.44
12:43:26|17154.47
12:43:27|17154.51
12:43:28|17154.63
12:43:29|17154.86
12:43:30|17154.57
12:43:31|17154.28
12:43:32|17154.29
12:43:33|17154.25
12:43:34|17154.63
12:43:35|17154.71
12:43:36|17154.64
12:43:37|17154.42
12:43:38|17154.42
12:43:39|17154.3
12:43:40|17154.21
12:43:41|17154.12
12:43:42|17154.13
12:43:43|17154.25
12:43:44|17154.32
12:43:45|17154.28
12:43:46|17154.9
12:43:47|17155.16
12:43:48|17154.82
12:43:49|17155.17
12:43:50|17154.86
12:43:51|17154.86
12:43:52|17155.02
12:43:53|17155.01
12:43:54|17154.57
12:43:55|17154.37
12:43:56|17155.46
12:43:57|17155.96
12:43:58|17155.68
12:44:00|17156.17
12:44:01|17156.06
12:44:02|17155.68
12:44:03|17155.29
12:44:04|17155.51
12:44:05|17155.72
12:44:06|17155.85
12:44:07|17155.68
12:44:08|17155.88
12:44:09|17156.
12:44:10|17156.1
12:44:11|17155.66
12:44:13|17155.68
12:44:15|17155.57
12:44:15|17155.57
12:44:17|17155.7
12:44:18|17155.96
12:44:19|17156.14
12:44:20|17155.57
12:44:20|17155.43
12:44:22|17155.92
12:44:23|17156.28
12:44:24|17155.75
12:44:25|17155.79
12:44:26|17155.8
12:44:27|17156.28
12:44:28|17155.95
12:44:29|17155.97
12:44:30|17155.91
12:44:31|17155.95
12:44:32|17155.93
12:44:33|17155.93
12:44:34|17155.9
12:44:35|17155.71
12:44:36|17155.65
12:44:37|17155.6
12:44:38|17155.91
12:44:39|17155.58
12:44:40|17155.9
12:44:41|17155.52
12:44:42|17154.96
12:44:43|17154.59
12:44:44|17154.5
12:44:45|17155.16
12:44:46|17154.68
12:44:47|17155.69
12:44:48|17155.16
12:44:49|17153.99
12:44:50|17153.94
12:44:51|17154.3
12:44:52|17153.47
12:44:53|17153.81
12:44:54|17153.83
12:44:55|17153.83
12:44:56|17153.51
12:44:57|17153.91
12:44:58|17153.9
12:44:59|17153.9
12:45:00|17154.33
12:45:02|17153.64
12:45:03|17153.83
12:45:04|17153.64
12:45:05|17153.8
12:45:05|17154.03
12:45:08|17153.92
12:45:08|17153.78
12:45:09|17153.72
12:45:10|17153.75
12:45:11|17153.41
12:45:12|17153.42
12:45:14|17153.52
12:45:15|17154.
12:45:16|17154.09
12:45:17|17154.11
12:45:18|17154.21
12:45:19|17154.29
12:45:20|17154.3
12:45:21|17154.01
12:45:22|17154.03
12:45:23|17154.25
12:45:23|17154.39
12:45:25|17154.88
12:45:26|17154.47
12:45:27|17154.65
12:45:28|17155.92
12:45:29|17156.
12:45:30|17156.01
12:45:31|17156.
12:45:32|17155.68
12:45:33|17155.52
12:45:34|17155.83
12:45:35|17155.61
12:45:36|17155.37
12:45:37|17155.6
12:45:38|17155.74
12:45:39|17155.71
12:45:40|17155.84
12:45:41|17155.82
12:45:43|17155.98
12:45:44|17156.14
12:45:45|17155.99
12:45:45|17155.93
12:45:48|17155.69
12:45:48|17156.63
12:45:49|17156.56
12:45:51|17156.53
12:45:52|17156.03
12:45:53|17156.47
12:45:54|17156.93
12:45:55|17156.93
12:45:56|17156.99
12:45:57|17157.14
12:45:58|17156.82
12:45:59|17156.72
12:46:00|17156.63
12:46:01|17156.63
12:46:02|17157.14
12:46:03|17157.09
12:46:05|17157.29
12:46:05|17157.63
12:46:07|17157.76
12:46:09|17157.04
12:46:09|17157.02
12:46:10|17157.38
12:46:12|17156.88
12:46:13|17157.03
12:46:15|17157.59
12:46:16|17157.6
12:46:17|17157.32
12:46:18|17157.33
12:46:19|17157.54
12:46:20|17157.41
12:46:20|17157.81
12:46:22|17157.62
12:46:24|17158.12
12:46:24|17157.29
12:46:25|17155.75
12:46:26|17156.93
12:46:27|17156.57
12:46:28|17156.8
12:46:30|17156.65
12:46:31|17156.69
12:46:32|17156.89
12:46:33|17156.99
12:46:34|17156.87
12:46:34|17157.24
12:46:36|17157.15
12:46:37|17157.24
12:46:38|17157.18
12:46:39|17157.17
12:46:40|17157.16
12:46:41|17156.83
12:46:42|17156.43
12:46:43|17155.94
12:46:44|17156.28
12:46:45|17156.47
12:46:45|17156.36
12:46:47|17156.69
12:46:47|17156.76
12:46:48|17156.43
12:46:50|17156.75
12:46:51|17156.8
12:46:52|17156.75
12:46:53|17156.79
12:46:53|17156.59
12:46:55|17156.96
12:46:56|17156.49
12:46:57|17156.47
12:46:58|17156.81
12:46:59|17156.76
12:47:00|17156.7
12:47:01|17156.44
12:47:02|17156.45
12:47:03|17155.48
12:47:04|17156.07
12:47:05|17156.43
12:47:07|17156.05
12:47:08|17156.64
12:47:09|17156.56
12:47:10|17156.17
12:47:11|17156.7
12:47:12|17156.4
12:47:14|17156.57
12:47:14|17156.22
12:47:15|17156.63
12:47:16|17156.62
12:47:17|17156.49
12:47:18|17156.83
12:47:20|17156.35
12:47:20|17156.19
12:47:21|17156.11
12:47:23|17156.17
12:47:24|17156.21
12:47:25|17156.21
12:47:26|17155.99
12:47:26|17155.92
12:47:27|17155.98
12:47:29|17156.12
12:47:30|17156.12
12:47:31|17156.27
12:47:32|17156.39
12:47:33|17156.21
12:47:34|17156.68
12:47:35|17156.14
12:47:36|17156.3
12:47:37|17156.25
12:47:37|17156.37
12:47:38|17156.42
12:47:40|17156.15
12:47:42|17156.2
12:47:42|17156.09
12:47:43|17155.76
12:47:44|17156.12
12:47:45|17156.07
12:47:46|17156.
12:47:47|17155.93
12:47:48|17156.08
12:47:49|17156.11
12:47:50|17155.89
12:47:51|17155.86
12:47:52|17156.03
12:47:53|17155.58
12:47:54|17155.7
12:47:55|17155.95
12:47:56|17155.48
12:47:57|17155.99
12:47:58|17155.81
12:47:59|17155.55
12:48:00|17155.4
12:48:01|17155.98
12:48:02|17156.06
12:48:04|17156.25
12:48:06|17156.2
12:48:06|17156.07
12:48:07|17155.96
12:48:08|17156.01
12:48:10|17155.92
12:48:11|17155.9
12:48:12|17156.24
12:48:13|17156.
12:48:15|17155.63
12:48:15|17155.79
12:48:16|17155.53
12:48:17|17155.25
12:48:18|17155.21
12:48:20|17155.51
12:48:21|17155.17
12:48:22|17155.82
12:48:22|17155.86
12:48:23|17156.
12:48:25|17155.8
12:48:26|17155.78
12:48:27|17155.85
12:48:28|17155.72
12:48:29|17155.77
12:48:29|17155.72
12:48:31|17155.29
12:48:32|17155.28
12:48:33|17155.28
12:48:34|17155.08
12:48:36|17155.23
12:48:36|17155.45
12:48:37|17154.97
12:48:38|17155.54
12:48:39|17155.02
12:48:40|17155.
12:48:41|17155.16
12:48:42|17154.19
12:48:43|17153.95
12:48:44|17154.3
12:48:45|17154.5
12:48:46|17154.03
12:48:47|17153.51
12:48:49|17153.23
12:48:50|17153.46
12:48:51|17153.83
12:48:52|17153.49
12:48:53|17154.08
12:48:54|17154.48
12:48:54|17154.76
12:48:56|17154.72
12:48:57|17154.28
12:48:58|17154.24
12:48:59|17154.41
12:48:59|17153.76
12:49:01|17153.72
12:49:02|17153.89
12:49:03|17153.51
12:49:03|17153.81
12:49:04|17153.33
12:49:06|17153.33
12:49:08|17153.37
12:49:08|17153.3
12:49:10|17153.26
12:49:11|17153.58
12:49:12|17154.32
12:49:14|17154.17
12:49:14|17154.09
12:49:15|17154.25
12:49:17|17154.44
12:49:18|17154.26
12:49:19|17154.61
12:49:20|17154.75
12:49:21|17154.32
12:49:22|17154.82
12:49:23|17154.38
12:49:24|17154.34
12:49:25|17154.34
12:49:26|17154.34
12:49:27|17154.28
12:49:28|17153.92
12:49:29|17153.96
12:49:30|17154.09
12:49:31|17154.09
12:49:32|17154.13
12:49:33|17154.99
12:49:34|17154.83
12:49:35|17155.07
12:49:36|17154.56
12:49:37|17154.56
12:49:38|17154.68
12:49:39|17154.91
12:49:40|17154.49
12:49:41|17154.47
12:49:42|17154.47
12:49:43|17154.04
12:49:44|17154.39
12:49:45|17154.22
12:49:46|17154.38
12:49:47|17154.22
12:49:48|17154.52
12:49:49|17154.59
12:49:50|17154.65
12:49:51|17154.59
12:49:52|17154.56
12:49:53|17155.01
12:49:54|17154.89
12:49:55|17155.01
12:49:56|17154.81
12:49:57|17155.04
12:49:58|17155.04
12:49:59|17154.87
12:50:00|17155.36
12:50:01|17155.36
12:50:02|17154.95
12:50:03|17154.76
12:50:04|17154.84
12:50:05|17155.28
12:50:06|17155.27
12:50:07|17154.91
12:50:09|17155.3
12:50:10|17155.27
12:50:11|17155.34
12:50:12|17155.55
12:50:13|17155.53
12:50:14|17155.26
12:50:15|17155.27
12:50:17|17155.42
12:50:18|17155.16
12:50:18|17155.09
12:50:19|17155.6
12:50:21|17155.27
12:50:23|17155.66
12:50:23|17155.64
12:50:24|17155.55
12:50:26|17155.52
12:50:26|17155.08
12:50:28|17155.
12:50:29|17155.35
12:50:30|17155.59
12:50:31|17155.37
12:50:32|17155.48
12:50:33|17155.48
12:50:35|17155.5
12:50:35|17155.84
12:50:36|17155.84
12:50:37|17155.64
12:50:38|17155.31
12:50:39|17155.36
12:50:40|17154.93
12:50:41|17154.79
12:50:42|17154.72
12:50:44|17155.46
12:50:44|17155.1
12:50:46|17154.89
12:50:46|17154.79
12:50:47|17156.29
12:50:49|17156.06
12:50:49|17155.7
12:50:51|17155.68
12:50:51|17155.98
12:50:52|17156.15
12:50:53|17155.67
12:50:54|17155.53
12:50:55|17155.14
12:50:56|17155.25
12:50:58|17155.07
12:50:59|17155.17
12:51:00|17155.19
12:51:00|17155.04
12:51:01|17155.23
12:51:03|17155.4
12:51:03|17155.37
12:51:05|17154.52
12:51:05|17154.36
12:51:07|17154.55
12:51:08|17154.42
12:51:09|17154.49
12:51:10|17154.83
12:51:11|17155.73
12:51:12|17155.29
12:51:13|17154.74
12:51:14|17154.59
12:51:16|17154.6
12:51:16|17154.96
12:51:18|17154.93
12:51:20|17154.51
12:51:20|17154.74
12:51:21|17154.79
12:51:22|17155.04
12:51:24|17155.04
12:51:24|17155.04
12:51:25|17154.85
12:51:27|17154.61
12:51:28|17154.87
12:51:30|17155.09
12:51:31|17154.92
12:51:32|17155.1
12:51:32|17155.27
12:51:34|17155.13
12:51:34|17155.44
12:51:35|17155.21
12:51:37|17155.63
12:51:38|17155.46
12:51:39|17155.15
12:51:40|17155.58
12:51:40|17155.66
12:51:41|17155.18
12:51:42|17155.65
12:51:44|17155.83
12:51:45|17155.8
12:51:46|17155.66
12:51:48|17155.62
12:51:48|17155.67
12:51:50|17155.37
12:51:50|17155.19
12:51:52|17155.39
12:51:53|17155.45
12:51:54|17155.11
12:51:55|17154.75
12:51:55|17155.66
12:51:57|17155.68
12:51:57|17156.18
12:51:59|17155.82
12:51:59|17156.14
12:52:00|17156.07
12:52:01|17156.05
12:52:02|17155.9
12:52:04|17155.6
12:52:04|17155.9
12:52:05|17155.94
12:52:07|17156.36
12:52:08|17155.8
12:52:10|17155.89
12:52:11|17155.77
12:52:12|17156.15
12:52:13|17155.94
12:52:14|17155.8
12:52:15|17155.73
12:52:17|17156.1
12:52:18|17156.12
12:52:19|17155.61
12:52:20|17155.51
12:52:21|17155.28
12:52:22|17155.21
12:52:23|17155.19
12:52:24|17155.13
12:52:25|17154.89
12:52:27|17154.89
12:52:28|17155.17
12:52:28|17154.59
12:52:30|17155.13
12:52:31|17154.66
12:52:32|17154.97
12:52:33|17155.
12:52:34|17155.12
12:52:35|17155.01
12:52:37|17154.57
12:52:38|17154.89
12:52:39|17154.42
12:52:39|17154.96
12:52:40|17154.96
12:52:41|17154.42
12:52:42|17154.82
12:52:44|17154.98
12:52:44|17154.99
12:52:46|17154.94
12:52:47|17155.27
12:52:48|17155.26
12:52:49|17155.19
12:52:49|17155.23
12:52:51|17155.22
12:52:52|17154.69
12:52:52|17154.99
12:52:54|17154.98
12:52:55|17154.57
12:52:56|17154.99
12:52:57|17155.22
12:52:58|17155.46
12:52:58|17155.46
12:52:59|17154.86
12:53:01|17155.11
12:53:02|17154.83
12:53:03|17154.56
12:53:03|17154.57
12:53:05|17154.75
12:53:06|17154.9
12:53:07|17155.19
12:53:08|17155.14
12:53:09|17155.14
12:53:10|17155.22
12:53:11|17155.52
12:53:13|17155.32
12:53:14|17155.84
12:53:15|17155.72
12:53:16|17155.69
12:53:17|17155.67
12:53:18|17155.67
12:53:19|17155.7
12:53:20|17155.59
12:53:21|17155.55
12:53:22|17155.75
12:53:23|17155.67
12:53:24|17155.65
12:53:25|17155.55
12:53:26|17155.54
12:53:27|17155.1
12:53:28|17155.53
12:53:29|17155.06
12:53:30|17154.86
12:53:31|17155.85
12:53:32|17155.91
12:53:33|17155.93
12:53:34|17155.76
12:53:35|17155.83
12:53:36|17155.64
12:53:37|17155.93
12:53:38|17155.93
12:53:39|17155.65
12:53:41|17155.35
12:53:41|17155.21
12:53:42|17155.57
12:53:43|17155.51
12:53:44|17155.62
12:53:45|17155.63
12:53:46|17155.54
12:53:47|17155.73
12:53:48|17155.66
12:53:49|17155.98
12:53:51|17156.78
12:53:52|17156.89
12:53:53|17157.03
12:53:54|17156.93
12:53:55|17156.79
12:53:56|17157.17
12:53:57|17157.07
12:53:58|17156.85
12:54:00|17156.73
12:54:00|17157.33
12:54:02|17157.42
12:54:02|17157.23
12:54:04|17157.45
12:54:05|17157.67
12:54:06|17157.46
12:54:07|17157.89
12:54:09|17157.66
12:54:10|17157.5
12:54:12|17157.41
12:54:13|17157.26
12:54:14|17157.7
12:54:14|17157.88
12:54:16|17157.88
12:54:17|17158.17
12:54:18|17158.21
12:54:19|17157.34
12:54:20|17157.77
12:54:21|17157.76
12:54:22|17157.66
12:54:23|17157.66
12:54:24|17157.69
12:54:26|17158.07
12:54:27|17158.11
12:54:28|17158.12
12:54:28|17158.19
12:54:29|17158.19
12:54:30|17158.35
12:54:31|17158.34
12:54:33|17158.35
12:54:33|17158.26
12:54:35|17158.72
12:54:36|17158.14
12:54:37|17158.66
12:54:38|17158.29
12:54:39|17158.08
12:54:40|17158.45
12:54:41|17159.2
12:54:42|17159.29
12:54:43|17159.17
12:54:44|17159.25
12:54:45|17159.25
12:54:46|17160.01
12:54:47|17159.85
12:54:48|17159.47
12:54:49|17159.52
12:54:50|17159.7
12:54:51|17159.76
12:54:52|17159.7
12:54:53|17159.52
12:54:54|17159.43
12:54:55|17159.15
12:54:56|17159.12
12:54:57|17159.51
12:54:58|17159.25
12:54:59|17159.25
12:55:01|17159.64
12:55:01|17159.95
12:55:03|17159.75
12:55:04|17159.64
12:55:05|17159.3
12:55:06|17159.82
12:55:08|17159.6
12:55:09|17159.55
12:55:09|17159.35
12:55:11|17160.
12:55:13|17159.71
12:55:13|17159.38
12:55:15|17159.58
12:55:15|17159.7
12:55:17|17159.44
12:55:18|17159.46
12:55:19|17159.43
12:55:20|17159.43
12:55:21|17159.42
12:55:22|17159.43
12:55:23|17159.43
12:55:25|17159.42
12:55:26|17159.41
12:55:27|17159.44
12:55:27|17159.5
12:55:29|17159.25
12:55:30|17159.5
12:55:31|17159.36
12:55:32|17159.21
12:55:33|17159.19
12:55:34|17159.33
12:55:35|17159.27
12:55:36|17159.27
12:55:37|17159.56
12:55:38|17159.51
12:55:39|17159.51
12:55:40|17159.34
12:55:41|17159.51
12:55:42|17159.75
12:55:43|17159.64
12:55:44|17159.7
12:55:45|17159.61
12:55:46|17159.7
12:55:47|17159.69
12:55:48|17159.32
12:55:49|17159.34
12:55:50|17159.3
12:55:51|17159.25
12:55:52|17159.2
12:55:53|17159.27
12:55:54|17159.27
12:55:55|17159.28
12:55:56|17159.43
12:55:57|17159.3
12:55:58|17159.41
12:55:59|17159.15
12:56:00|17159.16
12:56:01|17159.19
12:56:02|17159.26
12:56:04|17159.26
12:56:05|17159.
12:56:06|17159.
12:56:07|17158.95
12:56:08|17158.65
12:56:09|17158.65
12:56:10|17159.23
12:56:11|17159.16
12:56:13|17159.14
12:56:13|17158.7
12:56:14|17158.69
12:56:15|17158.81
12:56:17|17158.69
12:56:18|17158.58
12:56:19|17158.58
12:56:20|17158.84
12:56:21|17159.39
12:56:22|17159.17
12:56:24|17159.68
12:56:25|17159.68
12:56:25|17158.92
12:56:26|17159.03
12:56:28|17158.99
12:56:28|17159.06
12:56:29|17158.48
12:56:31|17158.55
12:56:31|17158.71
12:56:32|17159.
12:56:34|17159.92
12:56:35|17160.2
12:56:36|17160.62
12:56:37|17160.64
12:56:37|17160.64
12:56:39|17160.79
12:56:39|17160.97
12:56:40|17161.01
12:56:41|17160.75
12:56:42|17160.37
12:56:43|17160.68
12:56:45|17160.74
12:56:46|17160.72
12:56:46|17160.68
12:56:48|17160.62
12:56:49|17160.62
12:56:50|17161.02
12:56:50|17160.71
12:56:51|17160.8
12:56:52|17160.79
12:56:54|17160.91
12:56:54|17161.17
12:56:56|17161.32
12:56:57|17160.66
12:56:58|17160.76
12:56:58|17160.54
12:57:00|17160.76
12:57:01|17161.41
12:57:02|17161.24
12:57:03|17161.2
12:57:05|17161.41
12:57:06|17161.39
12:57:07|17160.67
12:57:07|17160.78
12:57:09|17160.82
12:57:10|17160.89
12:57:10|17160.9
12:57:12|17161.11
12:57:13|17160.81
12:57:14|17161.
12:57:15|17161.16
12:57:17|17161.41
12:57:18|17161.2
12:57:18|17161.
12:57:20|17161.11
12:57:21|17161.04
12:57:21|17160.62
12:57:23|17160.6
12:57:23|17160.97
12:57:24|17161.15
12:57:25|17161.17
12:57:27|17160.2
12:57:28|17159.37
12:57:30|17159.44
12:57:31|17159.75
12:57:33|17159.45
12:57:34|17159.53
12:57:35|17159.56
12:57:36|17159.55
12:57:36|17159.56
12:57:38|17159.17
12:57:39|17159.5
12:57:40|17159.13
12:57:41|17158.8
12:57:42|17158.65
12:57:43|17158.7
12:57:44|17158.74
12:57:45|17159.11
12:57:46|17158.93
12:57:47|17159.
12:57:48|17159.28
12:57:49|17159.9
12:57:50|17159.6
12:57:51|17159.36
12:57:52|17159.21
12:57:53|17159.21
12:57:54|17159.58
12:57:55|17159.08
12:57:56|17159.62
12:57:57|17159.39
12:57:58|17159.11
12:57:59|17158.95
12:58:00|17159.35
12:58:01|17159.04
12:58:02|17158.9
12:58:03|17159.04
12:58:04|17159.03
12:58:05|17158.88
12:58:06|17158.23
12:58:07|17158.
12:58:09|17157.69
12:58:09|17157.73
12:58:11|17157.91
12:58:11|17157.85
12:58:12|17158.29
12:58:14|17158.32
12:58:16|17158.22
12:58:17|17158.15
12:58:18|17157.74
12:58:20|17158.02
12:58:21|17158.15
12:58:22|17157.97
12:58:23|17158.67
12:58:24|17158.64
12:58:25|17158.59
12:58:26|17158.34
12:58:27|17158.39
12:58:28|17158.49
12:58:29|17158.49
12:58:31|17158.35
12:58:31|17158.25
12:58:32|17158.43
12:58:34|17158.23
12:58:35|17158.02
12:58:35|17158.37
12:58:36|17158.36
12:58:38|17158.68
12:58:38|17158.3
12:58:40|17157.85
12:58:41|17157.99
12:58:42|17158.07
12:58:43|17157.78
12:58:44|17158.18
12:58:45|17158.12
12:58:46|17157.68
12:58:47|17158.4
12:58:48|17158.39
12:58:49|17158.48
12:58:50|17158.25
12:58:51|17158.35
12:58:52|17157.99
12:58:53|17158.19
12:58:54|17158.18
12:58:55|17157.94
12:58:56|17157.79
12:58:57|17157.87
12:58:58|17157.89
12:58:59|17157.81
12:59:00|17157.49
12:59:01|17157.52
12:59:02|17158.11
12:59:03|17157.9
12:59:04|17157.98
12:59:05|17158.09
12:59:06|17157.74
12:59:07|17157.53
12:59:08|17156.97
12:59:09|17156.78
12:59:10|17157.19
12:59:11|17157.15
12:59:12|17157.49
12:59:13|17157.51
12:59:14|17157.6
12:59:15|17157.79
12:59:16|17157.7
12:59:17|17157.95
12:59:18|17157.74
12:59:19|17157.47
12:59:20|17157.24
12:59:21|17157.33
12:59:22|17157.41
12:59:23|17157.53
12:59:24|17157.7
12:59:25|17157.53
12:59:26|17158.18
12:59:27|17158.16
12:59:28|17158.36
12:59:29|17158.39
12:59:30|17158.46
12:59:31|17158.67
12:59:32|17158.79
12:59:33|17158.91
12:59:34|17158.8
12:59:35|17158.64
12:59:36|17158.96
12:59:37|17159.
12:59:38|17159.15
12:59:39|17159.15
12:59:40|17158.93
12:59:41|17158.85
12:59:42|17159.25
12:59:43|17159.23
12:59:44|17159.27
12:59:45|17159.46
12:59:46|17159.13
12:59:47|17158.93
12:59:48|17158.96
12:59:49|17158.8
12:59:51|17158.87
12:59:51|17159.29
12:59:52|17159.69
12:59:53|17159.54
12:59:55|17159.1
12:59:56|17159.36
12:59:57|17159.44
12:59:58|17159.27
12:59:59|17159.43
13:00:00|17159.
13:00:01|17159.19
13:00:02|17159.36
13:00:03|17159.36
13:00:04|17159.58
13:00:05|17159.7
13:00:06|17159.26
13:00:08|17159.41
13:00:08|17160.
13:00:09|17160.08
13:00:11|17159.84
13:00:11|17159.12
13:00:13|17159.08
13:00:14|17159.23
13:00:15|17159.04
13:00:17|17159.74
13:00:17|17159.77
13:00:19|17159.98
13:00:20|17159.93
13:00:20|17159.98
13:00:22|17159.6
13:00:23|17160.13
13:00:24|17159.71
13:00:25|17159.5
13:00:26|17158.76
13:00:28|17158.74
13:00:28|17159.27
13:00:29|17159.17
13:00:30|17158.63
13:00:32|17158.86
13:00:33|17158.54
13:00:34|17158.83
13:00:35|17158.76
13:00:36|17158.6
13:00:38|17157.96
13:00:39|17159.17
13:00:40|17159.05
13:00:41|17159.16
13:00:43|17159.1
13:00:43|17159.11
13:00:44|17159.82
13:00:45|17160.1
13:00:47|17159.77
13:00:49|17159.12
13:00:49|17159.08
13:00:50|17159.09
13:00:52|17159.08
13:00:53|17158.76
13:00:53|17159.77
13:00:54|17159.03
13:00:56|17159.44
13:00:56|17159.34
13:00:57|17159.57
13:00:58|17159.05
13:01:00|17158.96
13:01:00|17158.95
13:01:02|17159.
13:01:03|17158.97
13:01:04|17159.14
13:01:04|17159.34
13:01:06|17158.8
13:01:07|17158.83
13:01:08|17159.1
13:01:09|17159.52
13:01:10|17159.3
13:01:11|17159.68
13:01:12|17159.77
13:01:12|17159.62
13:01:14|17159.69
13:01:15|17159.28
13:01:16|17159.26
13:01:17|17158.49
13:01:19|17158.47
13:01:20|17158.82
13:01:22|17159.34
13:01:23|17159.33
13:01:24|17159.6
13:01:26|17159.
13:01:27|17159.12
13:01:28|17159.11
13:01:29|17158.64
13:01:30|17158.55
13:01:31|17158.52
13:01:32|17159.17
13:01:33|17158.99
13:01:34|17159.22
13:01:35|17158.96
13:01:36|17158.54
13:01:37|17158.61
13:01:38|17158.66
13:01:39|17158.85
13:01:39|17158.95
13:01:41|17158.88
13:01:42|17159.25
13:01:43|17159.26
13:01:44|17159.26
13:01:45|17159.23
13:01:46|17159.24
13:01:47|17158.8
13:01:49|17158.8
13:01:49|17159.4
13:01:51|17158.98
13:01:51|17158.81
13:01:53|17158.72
13:01:54|17158.36
13:01:55|17158.49
13:01:56|17158.02
13:01:57|17159.23
13:01:58|17158.97
13:01:59|17159.
13:02:00|17159.33
13:02:01|17159.65
13:02:02|17159.74
13:02:03|17159.84
13:02:04|17159.81
13:02:05|17159.34
13:02:06|17158.9
13:02:07|17159.27
13:02:08|17159.21
13:02:09|17158.94
13:02:11|17159.82
13:02:11|17159.61
13:02:13|17159.39
13:02:14|17159.37
13:02:15|17159.37
13:02:15|17159.13
13:02:17|17159.18
13:02:19|17159.85
13:02:20|17159.29
13:02:20|17159.35
13:02:22|17159.34
13:02:23|17159.68
13:02:24|17159.78
13:02:25|17159.8
13:02:25|17159.67
13:02:27|17159.64
13:02:28|17159.7
13:02:29|17159.84
13:02:30|17159.6
13:02:30|17159.75
13:02:31|17159.8
13:02:32|17159.6
13:02:34|17159.75
13:02:36|17159.37
13:02:36|17159.89
13:02:37|17159.61
13:02:38|17159.43
13:02:39|17159.36
13:02:40|17158.81
13:02:41|17159.15
13:02:42|17158.71
13:02:43|17159.17
13:02:44|17159.07
13:02:45|17159.5
13:02:46|17159.27
13:02:47|17159.27
13:02:48|17159.02
13:02:49|17159.24
13:02:50|17159.16
13:02:51|17159.16
13:02:52|17159.37
13:02:53|17158.93
13:02:55|17158.82
13:02:55|17159.02
13:02:57|17158.96
13:02:58|17159.03
13:02:59|17159.29
13:03:00|17159.35
13:03:01|17159.43
13:03:01|17159.52
13:03:03|17159.35
13:03:04|17159.16
13:03:05|17159.54
13:03:06|17159.62
13:03:07|17159.56
13:03:08|17159.55
13:03:09|17159.64
13:03:10|17159.55
13:03:11|17159.45
13:03:12|17160.03
13:03:13|17160.16
13:03:14|17160.35
13:03:15|17160.03
13:03:15|17160.05
13:03:16|17159.62
13:03:18|17159.68
13:03:20|17159.68
13:03:21|17159.72
13:03:21|17160.12
13:03:23|17159.6
13:03:24|17160.15
13:03:25|17160.
13:03:25|17159.57
13:03:26|17159.86
13:03:28|17160.11
13:03:29|17159.86
13:03:30|17159.7
13:03:31|17159.73
13:03:32|17159.84
13:03:33|17159.7
13:03:33|17159.56
13:03:35|17159.68
13:03:36|17159.66
13:03:36|17159.66
13:03:38|17159.66
13:03:39|17159.79
13:03:39|17159.9
13:03:41|17160.04
13:03:42|17160.25
13:03:44|17159.98
13:03:44|17159.82
13:03:45|17159.83
13:03:46|17159.73
13:03:47|17159.72
13:03:48|17160.02
13:03:49|17160.01
13:03:50|17160.14
13:03:51|17160.16
13:03:52|17160.12
13:03:53|17160.16
13:03:54|17160.33
13:03:55|17160.34
13:03:56|17160.34
13:03:57|17160.04
13:03:58|17159.41
13:03:59|17159.42
13:04:00|17160.1
13:04:01|17160.01
13:04:02|17160.19
13:04:03|17160.04
13:04:04|17160.26
13:04:05|17160.39
13:04:06|17159.54
13:04:07|17160.01
13:04:08|17159.83
13:04:09|17159.98
13:04:10|17159.9
13:04:11|17159.97
13:04:12|17160.17
13:04:13|17160.39
13:04:14|17160.48
13:04:15|17160.43
13:04:16|17160.42
13:04:17|17160.6
13:04:18|17160.17
13:04:19|17159.7
13:04:21|17159.61
13:04:21|17159.82
13:04:23|17159.71
13:04:25|17159.86
13:04:26|17159.25
13:04:28|17159.4
13:04:28|17159.62
13:04:29|17159.18
13:04:30|17159.49
13:04:31|17159.4
13:04:32|17159.43
13:04:33|17159.8
13:04:34|17159.48
13:04:35|17159.42
13:04:36|17159.52
13:04:37|17159.64
13:04:39|17159.34
13:04:40|17159.43
13:04:41|17159.53
13:04:41|17159.43
13:04:43|17159.44
13:04:44|17159.95
13:04:44|17159.94
13:04:46|17159.79
13:04:46|17156.56
13:04:48|17156.82
13:04:49|17156.8
13:04:49|17156.78
13:04:51|17156.88
13:04:52|17157.34
13:04:53|17157.52
13:04:54|17156.82
13:04:55|17157.09
13:04:56|17157.47
13:04:57|17157.52
13:04:57|17157.42
13:04:59|17157.19
13:04:59|17157.06
13:05:01|17156.75
13:05:01|17157.53
13:05:04|17158.25
13:05:04|17158.05
13:05:06|17158.08
13:05:07|17158.36
13:05:08|17158.75
13:05:09|17158.42
13:05:10|17158.26
13:05:11|17159.54
13:05:12|17160.02
13:05:12|17160.08
13:05:14|17160.06
13:05:15|17160.26
13:05:16|17160.12
13:05:17|17160.12
13:05:18|17160.01
13:05:19|17160.03
13:05:20|17160.4
13:05:22|17159.82
13:05:23|17159.48
13:05:24|17159.82
13:05:25|17159.96
13:05:26|17160.18
13:05:27|17160.36
13:05:27|17160.27
13:05:30|17159.62
13:05:30|17159.59
13:05:31|17159.67
13:05:32|17159.49
13:05:33|17159.47
13:05:34|17159.43
13:05:35|17159.28
13:05:36|17159.65
13:05:37|17159.39
13:05:38|17159.72
13:05:39|17159.81
13:05:41|17160.
13:05:42|17160.02
13:05:43|17159.95
13:05:44|17159.78
13:05:46|17159.92
13:05:46|17160.1
13:05:47|17160.21
13:05:48|17160.
13:05:49|17160.21
13:05:50|17159.92
13:05:51|17159.92
13:05:52|17159.91
13:05:53|17160.01
13:05:54|17159.93
13:05:55|17160.
13:05:56|17159.91
13:05:58|17160.09
13:05:58|17160.09
13:05:59|17160.1
13:06:01|17159.79
13:06:03|17160.32
13:06:03|17160.42
13:06:04|17160.63
13:06:05|17160.72
13:06:06|17160.51
13:06:07|17160.79
13:06:08|17160.71
13:06:09|17160.71
13:06:11|17160.7
13:06:12|17160.61
13:06:13|17160.35
13:06:14|17160.43
13:06:16|17160.31
13:06:16|17160.12
13:06:17|17160.42
13:06:18|17160.09
13:06:19|17160.17
13:06:20|17160.54
13:06:22|17160.72
13:06:24|17160.45
13:06:25|17160.29
13:06:26|17160.28
13:06:27|17160.27
13:06:29|17160.48
13:06:29|17160.8
13:06:30|17160.5
13:06:31|17160.79
13:06:32|17160.77
13:06:33|17160.82
13:06:34|17161.15
13:06:35|17161.05
13:06:36|17159.97
13:06:38|17159.92
13:06:39|17159.8
13:06:40|17159.84
13:06:41|17158.4
13:06:42|17159.74
13:06:43|17159.77
13:06:43|17160.06
13:06:44|17160.23
13:06:46|17160.46
13:06:47|17160.3
13:06:48|17160.
13:06:49|17160.06
13:06:50|17160.16
13:06:51|17160.26
13:06:52|17160.26
13:06:53|17160.08
13:06:54|17160.5
13:06:55|17160.59
13:06:56|17160.68
13:06:57|17160.87
13:06:59|17160.81
13:07:00|17160.31
13:07:01|17160.36
13:07:02|17160.9
13:07:03|17160.36
13:07:04|17160.34
13:07:06|17160.54
13:07:07|17160.54
13:07:08|17159.98
13:07:09|17160.04
13:07:10|17159.91
13:07:11|17160.02
13:07:12|17160.23
13:07:13|17160.31
13:07:14|17160.11
13:07:15|17160.07
13:07:17|17160.09
13:07:18|17160.11
13:07:19|17160.06
13:07:20|17159.87
13:07:21|17160.08
13:07:22|17160.08
13:07:23|17159.84
13:07:25|17159.8
13:07:25|17160.05
13:07:26|17160.
13:07:27|17159.95
13:07:29|17160.21
13:07:29|17160.17
13:07:30|17159.9
13:07:32|17159.71
13:07:33|17159.44
13:07:34|17159.76
13:07:35|17159.75
13:07:36|17159.72
13:07:37|17159.39
13:07:38|17160.5
13:07:39|17160.51
13:07:40|17160.66
13:07:41|17160.55
13:07:42|17160.58
13:07:43|17161.05
13:07:44|17160.96
13:07:45|17161.05
13:07:46|17161.13
13:07:47|17161.05
13:07:48|17161.3
13:07:49|17161.2
13:07:51|17161.16
13:07:52|17161.16
13:07:53|17161.16
13:07:55|17160.67
13:07:55|17160.72
13:07:57|17161.29
13:07:58|17161.3
13:07:59|17161.
13:08:00|17160.86
13:08:00|17161.31
13:08:02|17160.97
13:08:03|17160.89
13:08:04|17160.89
13:08:05|17160.69
13:08:06|17160.72
13:08:08|17160.93
13:08:09|17160.77
13:08:09|17160.56
13:08:11|17160.64
13:08:12|17160.7
13:08:13|17160.48
13:08:14|17160.65
13:08:15|17160.3
13:08:16|17160.85
13:08:17|17160.72
13:08:18|17160.58
13:08:19|17160.34
13:08:20|17159.89
13:08:21|17160.02
13:08:22|17160.04
13:08:23|17160.09
13:08:25|17159.68
13:08:26|17159.78
13:08:28|17160.35
13:08:28|17160.12
13:08:29|17160.52
13:08:30|17160.44
13:08:31|17160.18
13:08:33|17160.68
13:08:33|17160.26
13:08:34|17160.26
13:08:35|17160.74
13:08:37|17160.68
13:08:38|17160.49
13:08:39|17160.82
13:08:40|17160.63
13:08:41|17160.59
13:08:42|17160.38
13:08:43|17160.77
13:08:44|17160.72
13:08:45|17160.49
13:08:46|17160.77
13:08:47|17160.56
13:08:48|17160.63
13:08:49|17160.66
13:08:50|17160.24
13:08:51|17160.
13:08:52|17160.02
13:08:53|17160.36
13:08:54|17160.08
13:08:55|17160.09
13:08:56|17160.16
13:08:57|17160.37
13:08:58|17160.27
13:08:59|17160.4
13:09:00|17160.34
13:09:01|17160.07
13:09:02|17160.29
13:09:03|17160.28
13:09:04|17160.29
13:09:05|17160.17
13:09:06|17159.78
13:09:07|17159.69
13:09:08|17159.67
13:09:09|17159.81
13:09:10|17159.67
13:09:11|17159.64
13:09:12|17160.11
13:09:13|17160.11
13:09:14|17159.88
13:09:15|17159.44
13:09:16|17159.47
13:09:17|17159.47
13:09:18|17159.61
13:09:19|17159.73
13:09:20|17159.95
13:09:21|17159.87
13:09:22|17159.73
13:09:23|17159.68
13:09:24|17159.87
13:09:26|17159.46
13:09:27|17159.83
13:09:27|17159.64
13:09:29|17159.34
13:09:29|17158.52
13:09:30|17158.18
13:09:32|17158.41
13:09:33|17158.59
13:09:35|17158.76
13:09:35|17158.56
13:09:36|17158.88
13:09:38|17158.58
13:09:38|17158.37
13:09:40|17158.43
13:09:41|17158.18
13:09:41|17158.71
13:09:43|17158.6
13:09:44|17158.56
13:09:44|17158.34
13:09:46|17158.6
13:09:47|17158.37
13:09:47|17158.35
13:09:49|17158.37
13:09:49|17158.56
13:09:51|17158.42
13:09:52|17158.73
13:09:53|17158.64
13:09:53|17158.22
13:09:54|17158.55
13:09:56|17158.34
13:09:57|17158.25
13:09:57|17158.5
13:09:59|17158.21
13:09:59|17158.03
13:10:01|17157.98
13:10:02|17158.33
13:10:03|17158.38
13:10:03|17158.38
13:10:05|17158.01
13:10:06|17157.77
13:10:08|17158.
13:10:09|17157.73
13:10:09|17157.56
13:10:11|17157.82
13:10:11|17157.69
13:10:12|17157.41
13:10:14|17157.55
13:10:14|17157.26
13:10:16|17157.53
13:10:16|17157.45
13:10:17|17157.46
13:10:18|17157.21
13:10:19|17157.14
13:10:21|17157.45
13:10:22|17157.5
13:10:22|17157.35
13:10:23|17157.35
13:10:25|17157.27
13:10:26|17157.74
13:10:28|17157.74
13:10:29|17157.74
13:10:30|17157.62
13:10:31|17157.92
13:10:33|17157.57
13:10:34|17157.59
13:10:36|17158.06
13:10:37|17158.1
13:10:38|17158.43
13:10:39|17158.59
13:10:41|17158.36
13:10:42|17158.45
13:10:43|17158.44
13:10:44|17158.19
13:10:45|17158.75
13:10:46|17158.36
13:10:47|17158.18
13:10:48|17158.19
13:10:50|17158.18
13:10:50|17158.32
13:10:52|17158.23
13:10:53|17158.24
13:10:54|17158.
13:10:55|17158.
13:10:56|17158.38
13:10:58|17158.21
13:10:59|17158.13
13:11:00|17158.13
13:11:01|17158.19
13:11:02|17158.46
13:11:02|17158.19
13:11:04|17157.5
13:11:05|17157.6
13:11:06|17157.5
13:11:07|17157.6
13:11:08|17158.15
13:11:09|17159.21
13:11:10|17159.95
13:11:11|17160.
13:11:12|17160.
13:11:13|17159.7
13:11:14|17159.7
13:11:15|17160.01
13:11:16|17159.97
13:11:17|17160.
13:11:18|17159.91
13:11:19|17160.03
13:11:20|17159.77
13:11:21|17159.65
13:11:22|17160.
13:11:23|17160.01
13:11:24|17159.82
13:11:25|17159.88
13:11:27|17159.75
13:11:28|17159.75
13:11:30|17160.
13:11:30|17159.97
13:11:32|17159.53
13:11:33|17159.5
13:11:34|17159.89
13:11:35|17159.6
13:11:36|17159.76
13:11:37|17159.9
13:11:38|17159.74
13:11:39|17159.77
13:11:40|17159.66
13:11:41|17159.62
13:11:42|17159.64
13:11:44|17159.65
13:11:44|17160.11
13:11:45|17159.8
13:11:46|17160.11
13:11:48|17159.8
13:11:48|17159.8
13:11:49|17160.
13:11:50|17159.9
13:11:51|17159.81
13:11:52|17160.11
13:11:53|17159.93
13:11:54|17160.06
13:11:55|17160.63
13:11:56|17159.88
13:11:57|17159.88
13:11:58|17160.08
13:11:59|17159.66
13:12:00|17159.8
13:12:02|17159.69
13:12:02|17160.43
13:12:03|17160.63
13:12:04|17160.69
13:12:05|17160.71
13:12:06|17160.64
13:12:07|17160.07
13:12:09|17160.15
13:12:09|17160.53
13:12:10|17160.3
13:12:11|17160.06
13:12:12|17160.03
13:12:13|17160.
13:12:14|17159.97
13:12:15|17159.98
13:12:16|17159.85
13:12:17|17159.7
13:12:18|17159.68
13:12:19|17159.94
13:12:20|17159.73
13:12:21|17160.12
13:12:22|17160.1
13:12:23|17160.11
13:12:24|17159.79
13:12:25|17159.81
13:12:26|17160.21
13:12:28|17160.25
13:12:30|17159.18
13:12:30|17159.03
13:12:32|17160.18
13:12:33|17160.51
13:12:34|17160.55
13:12:35|17160.74
13:12:36|17160.3
13:12:37|17160.33
13:12:39|17160.03
13:12:40|17159.57
13:12:41|17159.93
13:12:41|17159.9
13:12:42|17159.68
13:12:44|17160.05
13:12:45|17160.25
13:12:46|17160.42
13:12:47|17160.57
13:12:48|17160.66
13:12:49|17160.29
13:12:50|17160.87
13:12:51|17160.42
13:12:52|17160.38
13:12:53|17160.55
13:12:54|17160.5
13:12:55|17160.7
13:12:57|17160.79
13:12:57|17160.88
13:12:59|17160.55
13:12:59|17161.08
13:13:01|17161.23
13:13:02|17160.66
13:13:03|17161.97
13:13:03|17162.
13:13:05|17162.1
13:13:05|17162.16
13:13:07|17162.37
13:13:08|17162.17
13:13:08|17165.12
13:13:10|17164.57
13:13:10|17164.25
13:13:12|17164.13
13:13:13|17164.06
13:13:13|17163.56
13:13:14|17163.56
13:13:16|17163.77
13:13:16|17163.45
13:13:17|17163.78
13:13:19|17163.11
13:13:20|17163.54
13:13:21|17163.5
13:13:22|17164.42
13:13:23|17164.99
13:13:24|17164.43
13:13:25|17164.3
13:13:26|17164.19
13:13:28|17164.33
13:13:28|17164.33
13:13:30|17163.82
13:13:31|17164.16
13:13:32|17163.62
13:13:33|17162.92
13:13:34|17163.08
13:13:35|17163.57
13:13:36|17163.8
13:13:37|17163.68
13:13:39|17164.14
13:13:39|17164.12
13:13:41|17163.2
13:13:42|17163.57
13:13:43|17165.17
13:13:44|17165.14
13:13:45|17164.7
13:13:46|17164.81
13:13:47|17164.75
13:13:48|17166.
13:13:49|17165.81
13:13:50|17165.95
13:13:52|17165.75
13:13:53|17165.96
13:13:53|17165.75
13:13:54|17165.98
13:13:55|17166.45
13:13:56|17165.77
13:13:57|17166.
13:13:58|17165.36
13:14:00|17165.35
13:14:00|17165.11
13:14:02|17165.51
13:14:03|17165.36
13:14:03|17166.11
13:14:05|17165.83
13:14:06|17165.83
13:14:06|17165.54
13:14:08|17166.
13:14:08|17165.72
13:14:09|17165.7
13:14:11|17165.46
13:14:11|17165.46
13:14:13|17165.93
13:14:13|17166.11
13:14:14|17166.04
13:14:16|17166.32
13:14:17|17166.28
13:14:18|17166.29
13:14:19|17166.
13:14:20|17165.98
13:14:21|17165.58
13:14:22|17165.47
13:14:23|17165.51
13:14:24|17165.9
13:14:25|17166.15
13:14:26|17166.21
13:14:28|17166.33
13:14:28|17166.23
13:14:30|17168.72
13:14:32|17168.52
13:14:33|17169.83
13:14:35|17169.55
13:14:35|17169.72
13:14:36|17169.64
13:14:38|17169.79
13:14:39|17170.5
13:14:40|17170.84
13:14:41|17170.73
13:14:42|17171.5
13:14:44|17172.73
13:14:44|17171.59
13:14:46|17171.55
13:14:47|17171.37
13:14:48|17171.19
13:14:48|17171.26
13:14:50|17169.94
13:14:51|17169.92
13:14:52|17170.32
13:14:53|17170.1
13:14:54|17169.93
13:14:55|17169.64
13:14:56|17170.39
13:14:57|17170.45
13:14:59|17170.69
13:14:59|17171.
13:15:01|17171.15
13:15:02|17171.47
13:15:04|17170.6
13:15:04|17171.12
13:15:05|17170.71
13:15:07|17170.99
13:15:08|17171.05
13:15:09|17171.73
13:15:09|17170.82
13:15:11|17170.67
13:15:12|17171.3
13:15:13|17171.07
13:15:14|17171.29
13:15:15|17171.93
13:15:16|17171.91
13:15:17|17172.46
13:15:18|17174.9
13:15:19|17185.99
13:15:20|17183.93
13:15:21|17186.58
13:15:22|17180.95
13:15:23|17176.21
13:15:24|17175.13
13:15:25|17176.51
13:15:26|17174.59
13:15:27|17173.37
13:15:28|17171.97
13:15:29|17171.96
13:15:30|17171.95
13:15:31|17170.51
13:15:32|17171.62
13:15:33|17171.01
13:15:34|17171.09
13:15:35|17170.82
13:15:37|17170.22
13:15:38|17170.96
13:15:39|17170.91
13:15:41|17169.74
13:15:42|17169.91
13:15:43|17170.3
13:15:44|17170.38
13:15:45|17169.01
13:15:46|17168.74
13:15:48|17168.63
13:15:49|17168.44
13:15:50|17168.07
13:15:50|17167.15
13:15:52|17166.
13:15:53|17166.23
13:15:53|17166.76
13:15:54|17165.5
13:15:56|17164.39
13:15:56|17164.47
13:15:58|17164.45
13:15:58|17163.67
13:16:00|17163.
13:16:01|17160.61
13:16:01|17162.88
13:16:02|17159.98
13:16:04|17159.19
13:16:05|17159.34
13:16:06|17159.12
13:16:07|17158.53
13:16:08|17157.88
13:16:09|17157.67
13:16:09|17158.67
13:16:11|17157.68
13:16:12|17158.76
13:16:13|17157.33
13:16:14|17157.27
13:16:15|17157.02
13:16:16|17158.17
13:16:17|17157.78
13:16:18|17157.58
13:16:19|17156.96
13:16:20|17158.
13:16:21|17157.89
13:16:22|17156.97
13:16:23|17156.25
13:16:24|17156.17
13:16:25|17156.14
13:16:26|17156.96
13:16:27|17157.05
13:16:28|17157.99
13:16:29|17156.43
13:16:30|17156.
13:16:32|17155.92
13:16:32|17156.63
13:16:35|17155.48
13:16:35|17155.35
13:16:36|17154.9
13:16:38|17155.06
13:16:39|17154.98
13:16:40|17155.
13:16:41|17154.97
13:16:43|17154.44
13:16:43|17154.57
13:16:44|17154.7
13:16:45|17154.25
13:16:46|17154.85
13:16:47|17155.9
13:16:48|17155.18
13:16:49|17155.01
13:16:50|17154.98
13:16:51|17154.92
13:16:52|17154.09
13:16:53|17154.26
13:16:54|17153.61
13:16:55|17152.
13:16:56|17151.49
13:16:57|17151.45
13:16:58|17151.33
13:16:59|17150.73
13:17:00|17151.03
13:17:01|17151.11
13:17:02|17152.15
13:17:03|17151.45
13:17:04|17151.67
13:17:05|17151.15
13:17:06|17151.01
13:17:07|17150.96
13:17:08|17150.79
13:17:09|17150.91
13:17:11|17147.68
13:17:11|17146.31
13:17:13|17145.34
13:17:13|17145.86
13:17:15|17145.92
13:17:16|17144.97
13:17:17|17145.5
13:17:18|17145.51
13:17:19|17144.9
13:17:20|17144.54
13:17:22|17144.86
13:17:22|17145.01
13:17:23|17144.94
13:17:24|17145.12
13:17:25|17145.58
13:17:26|17145.29
13:17:27|17145.62
13:17:28|17144.28
13:17:29|17144.22
13:17:31|17143.66
13:17:32|17143.67
13:17:32|17143.68
13:17:35|17144.04
13:17:36|17143.25
13:17:38|17142.65
13:17:39|17143.
13:17:40|17142.18
13:17:41|17145.38
13:17:41|17145.52
13:17:43|17150.48
13:17:43|17150.71
13:17:45|17152.67
13:17:46|17148.74
13:17:48|17148.49
13:17:48|17148.95
13:17:49|17147.92
13:17:50|17148.44
13:17:51|17148.42
13:17:52|17147.67
13:17:53|17148.28
13:17:54|17148.58
13:17:55|17148.59
13:17:56|17148.82
13:17:57|17147.54
13:17:58|17147.65
13:17:59|17147.64
13:18:00|17147.7
13:18:01|17147.73
13:18:02|17147.57
13:18:04|17147.74
13:18:05|17148.03
13:18:06|17146.75
13:18:07|17146.4
13:18:08|17146.41
13:18:09|17145.77
13:18:09|17147.3
13:18:11|17150.18
13:18:12|17150.57
13:18:12|17149.88
13:18:14|17150.51
13:18:15|17150.06
13:18:16|17148.66
13:18:17|17148.15
13:18:18|17149.29
13:18:19|17148.71
13:18:20|17149.09
13:18:21|17148.84
13:18:21|17148.78
13:18:23|17149.56
13:18:24|17148.87
13:18:25|17148.43
13:18:26|17149.11
13:18:26|17148.7
13:18:28|17148.74
13:18:29|17148.81
13:18:30|17148.7
13:18:31|17149.45
13:18:32|17150.68
13:18:33|17148.95
13:18:34|17148.97
13:18:36|17149.05
13:18:36|17149.17
13:18:37|17148.72
13:18:38|17148.85
13:18:39|17148.82
13:18:40|17149.27
13:18:42|17149.26
13:18:44|17151.04
13:18:44|17151.14
13:18:46|17150.39
13:18:47|17150.21
13:18:48|17150.64
13:18:49|17151.21
13:18:50|17151.36
13:18:51|17151.28
13:18:52|17151.69
13:18:54|17151.53
13:18:54|17151.71
13:18:55|17151.42
13:18:56|17151.79
13:18:57|17151.8
13:18:58|17151.68
13:18:59|17150.68
13:19:00|17151.55
13:19:02|17151.24
13:19:03|17151.04
13:19:04|17151.45
13:19:05|17151.79
13:19:06|17151.13
13:19:07|17151.44
13:19:08|17150.52
13:19:09|17151.32
13:19:10|17151.67
13:19:11|17150.34
13:19:12|17151.25
13:19:13|17151.3
13:19:14|17151.57
13:19:15|17151.71
13:19:16|17151.68
13:19:16|17152.01
13:19:17|17151.69
13:19:19|17151.49
13:19:20|17151.33
13:19:21|17151.13
13:19:21|17151.6
13:19:23|17151.6
13:19:24|17151.73
13:19:24|17151.92
13:19:26|17151.9
13:19:27|17152.36
13:19:28|17151.38
13:19:29|17151.99
13:19:30|17152.06
13:19:31|17151.52
13:19:33|17151.89
13:19:33|17151.82
13:19:34|17152.17
13:19:36|17151.93
13:19:37|17152.28
13:19:39|17152.27
13:19:40|17152.06
13:19:42|17153.5
13:19:43|17153.58
13:19:44|17153.37
13:19:45|17152.91
13:19:46|17152.88
13:19:47|17153.16
13:19:48|17153.97
13:19:49|17154.13
13:19:50|17153.91
13:19:51|17153.86
13:19:51|17152.09
13:19:53|17151.86
13:19:54|17151.97
13:19:55|17151.79
13:19:55|17151.9
13:19:57|17152.06
13:19:58|17152.32
13:19:59|17152.8
13:19:59|17152.91
13:20:01|17152.82
13:20:02|17152.99
13:20:04|17153.34
13:20:04|17153.36
13:20:05|17153.51
13:20:06|17153.51
13:20:07|17153.67
13:20:08|17153.65
13:20:09|17153.7
13:20:10|17153.48
13:20:11|17153.35
13:20:12|17153.8
13:20:13|17153.4
13:20:14|17153.67
13:20:15|17153.64
13:20:16|17153.14
13:20:17|17152.95
13:20:18|17152.5
13:20:19|17152.31
13:20:20|17152.66
13:20:21|17152.92
13:20:22|17152.4
13:20:23|17152.54
13:20:24|17152.38
13:20:25|17152.47
13:20:26|17152.48
13:20:27|17152.98
13:20:28|17152.93
13:20:29|17152.92
13:20:30|17152.54
13:20:31|17153.16
13:20:32|17152.99
13:20:33|17153.
13:20:34|17153.48
13:20:36|17154.47
13:20:37|17153.35
13:20:38|17153.35
13:20:39|17152.88
13:20:41|17153.78
13:20:41|17153.56
13:20:43|17153.27
13:20:43|17153.23
13:20:44|17152.93
13:20:46|17152.26
13:20:47|17152.7
13:20:48|17152.64
13:20:49|17152.48
13:20:50|17152.04
13:20:51|17151.9
13:20:52|17152.25
13:20:53|17152.75
13:20:54|17151.95
13:20:56|17152.25
13:20:56|17152.54
13:20:57|17151.94
13:20:58|17152.18
13:21:00|17151.21
13:21:00|17150.59
13:21:01|17150.69
13:21:02|17151.02
13:21:04|17150.46
13:21:05|17151.17
13:21:07|17151.47
13:21:07|17151.66
13:21:08|17151.25
13:21:09|17150.89
13:21:10|17151.06
13:21:11|17150.69
13:21:12|17150.97
13:21:13|17150.76
13:21:14|17150.61
13:21:15|17150.7
13:21:16|17149.82
13:21:17|17149.58
13:21:18|17149.54
13:21:20|17149.78
13:21:21|17149.34
13:21:21|17149.86
13:21:23|17149.26
13:21:24|17149.68
13:21:25|17149.56
13:21:26|17149.5
13:21:27|17146.13
13:21:28|17146.66
13:21:29|17146.13
13:21:30|17146.36
13:21:31|17146.42
13:21:31|17146.43
13:21:33|17146.14
13:21:34|17145.65
13:21:35|17146.77
13:21:35|17146.39
13:21:37|17145.99
13:21:38|17146.47
13:21:40|17145.22
13:21:40|17145.78
13:21:41|17146.08
13:21:42|17145.08
13:21:43|17144.49
13:21:44|17144.69
13:21:45|17144.96
13:21:46|17144.56
13:21:47|17145.19
13:21:48|17146.3
13:21:49|17145.34
13:21:50|17145.75
13:21:51|17145.19
13:21:53|17144.44
13:21:55|17143.15
13:21:55|17142.63
13:21:56|17142.89
13:21:57|17143.03
13:21:58|17143.24
13:21:59|17142.8
13:22:00|17142.63
13:22:01|17143.42
13:22:02|17142.29
13:22:03|17142.55
13:22:04|17142.35
13:22:05|17142.81
13:22:06|17142.57
13:22:07|17142.18
13:22:08|17142.22
13:22:10|17142.52
13:22:11|17142.61
13:22:12|17142.88
13:22:13|17143.32
13:22:14|17143.29
13:22:15|17142.49
13:22:16|17143.29
13:22:17|17143.02
13:22:18|17143.29
13:22:19|17143.38
13:22:20|17143.28
13:22:21|17144.45
13:22:22|17144.55
13:22:22|17145.86
13:22:23|17145.96
13:22:25|17145.97
13:22:26|17145.99
13:22:27|17146.3
13:22:28|17146.07
13:22:28|17145.69
13:22:30|17146.7
13:22:30|17146.04
13:22:32|17146.83
13:22:33|17146.93
13:22:34|17146.99
13:22:35|17146.72
13:22:36|17144.66
13:22:37|17144.15
13:22:39|17144.19
13:22:39|17144.15
13:22:40|17145.34
13:22:41|17144.71
13:22:42|17144.79
13:22:44|17145.34
13:22:46|17144.89
13:22:46|17145.59
13:22:47|17145.47
13:22:48|17145.09
13:22:49|17145.4
13:22:50|17145.41
13:22:51|17145.04
13:22:52|17145.32
13:22:53|17145.48
13:22:54|17145.48
13:22:55|17145.78
13:22:56|17146.02
13:22:57|17146.16
13:22:58|17146.35
13:22:59|17146.37
13:23:00|17146.37
13:23:02|17145.84
13:23:03|17146.57
13:23:04|17146.82
13:23:05|17146.82
13:23:06|17146.82
13:23:07|17146.4
13:23:08|17146.47
13:23:09|17146.18
13:23:10|17146.2
13:23:11|17146.36
13:23:12|17145.78
13:23:13|17145.96
13:23:14|17145.56
13:23:15|17145.9
13:23:16|17145.9
13:23:17|17145.9
13:23:18|17145.99
13:23:19|17146.14
13:23:20|17146.35
13:23:21|17146.41
13:23:23|17146.2
13:23:23|17146.38
13:23:24|17146.53
13:23:25|17146.43
13:23:26|17146.47
13:23:27|17146.23
13:23:28|17146.34
13:23:29|17146.17
13:23:30|17146.74
13:23:31|17146.38
13:23:32|17150.18
13:23:33|17150.35
13:23:34|17150.79
13:23:36|17151.43
13:23:36|17151.23
13:23:37|17151.92
13:23:38|17151.33
13:23:39|17151.79
13:23:41|17151.88
13:23:41|17152.07
13:23:42|17152.27
13:23:44|17151.3
13:23:45|17151.45
13:23:46|17151.48
13:23:47|17151.36
13:23:49|17150.53
13:23:49|17150.23
13:23:50|17150.35
13:23:51|17150.16
13:23:53|17150.61
13:23:54|17150.84
13:23:55|17150.69
13:23:56|17151.05
13:23:57|17151.15
13:23:58|17150.62
13:23:59|17150.41
13:24:00|17150.85
13:24:01|17151.47
13:24:02|17151.58
13:24:04|17151.83
13:24:04|17151.28
13:24:06|17151.15
13:24:07|17151.13
13:24:08|17151.19
13:24:09|17150.87
13:24:10|17150.85
13:24:11|17150.45
13:24:12|17150.18
13:24:13|17150.09
13:24:14|17150.38
13:24:15|17150.07
13:24:16|17150.37
13:24:17|17150.06
13:24:18|17150.38
13:24:20|17150.53
13:24:20|17150.54
13:24:22|17150.19
13:24:22|17149.9
13:24:23|17149.91
13:24:24|17150.14
13:24:26|17151.06
13:24:26|17150.81
13:24:28|17149.92
13:24:28|17149.22
13:24:30|17149.46
13:24:31|17149.57
13:24:32|17149.5
13:24:33|17149.45
13:24:35|17147.9
13:24:35|17148.03
13:24:36|17147.85
13:24:37|17148.11
13:24:38|17148.05
13:24:40|17147.64
13:24:41|17147.77
13:24:42|17147.38
13:24:43|17147.18
13:24:45|17146.89
13:24:45|17147.21
13:24:47|17146.99
13:24:48|17147.
13:24:49|17146.76
13:24:50|17146.5
13:24:51|17146.39
13:24:52|17146.88
13:24:53|17146.24
13:24:54|17145.89
13:24:55|17145.88
13:24:56|17146.18
13:24:57|17146.41
13:24:58|17146.12
13:24:59|17146.54
13:25:00|17146.67
13:25:01|17146.78
13:25:02|17147.4
13:25:03|17147.59
13:25:05|17146.85
13:25:05|17147.22
13:25:07|17146.86
13:25:08|17144.05
13:25:09|17143.8
13:25:10|17143.4
13:25:11|17144.52
13:25:12|17144.56
13:25:13|17144.94
13:25:14|17145.7
13:25:15|17146.08
13:25:16|17145.44
13:25:17|17145.2
13:25:18|17145.98
13:25:19|17145.99
13:25:20|17145.86
13:25:21|17146.24
13:25:22|17146.81
13:25:23|17146.42
13:25:24|17146.15
13:25:25|17145.39
13:25:26|17145.53
13:25:27|17145.75
13:25:28|17145.91
13:25:29|17145.98
13:25:30|17145.71
13:25:31|17146.22
13:25:32|17145.91
13:25:33|17145.98
13:25:34|17145.69
13:25:35|17145.77
13:25:37|17145.55
13:25:37|17145.3
13:25:38|17145.71
13:25:40|17145.72
13:25:41|17145.85
13:25:42|17145.45
13:25:43|17145.45
13:25:45|17145.21
13:25:45|17144.91
13:25:46|17144.61
13:25:48|17145.35
13:25:49|17145.03
13:25:50|17145.45
13:25:52|17145.01
13:25:53|17144.82
13:25:54|17144.78
13:25:55|17145.15
13:25:57|17144.99
13:25:57|17145.09
13:25:59|17144.48
13:26:00|17144.48
13:26:01|17144.12
13:26:02|17144.66
13:26:03|17144.23
13:26:04|17144.05
13:26:05|17144.
13:26:06|17144.36
13:26:07|17144.67
13:26:08|17145.08
13:26:09|17144.9
13:26:10|17144.9
13:26:11|17144.73
13:26:12|17144.77
13:26:13|17145.13
13:26:14|17145.96
13:26:15|17145.81
13:26:16|17145.38
13:26:17|17145.39
13:26:18|17145.89
13:26:19|17145.83
13:26:20|17146.
13:26:21|17146.01
13:26:22|17145.94
13:26:23|17145.88
13:26:24|17145.46
13:26:25|17145.34
13:26:26|17145.08
13:26:27|17144.84
13:26:28|17144.87
13:26:29|17144.5
13:26:30|17145.45
13:26:31|17145.83
13:26:32|17145.46
13:26:33|17145.55
13:26:35|17146.43
13:26:36|17146.59
13:26:37|17146.18
13:26:38|17146.09
13:26:39|17145.69
13:26:40|17146.18
13:26:41|17146.25
13:26:42|17145.81
13:26:44|17146.69
13:26:45|17146.78
13:26:46|17146.27
13:26:47|17146.15
13:26:49|17146.03
13:26:50|17145.38
13:26:51|17146.07
13:26:52|17146.57
13:26:53|17147.65
13:26:54|17147.82
13:26:55|17147.56
13:26:57|17147.57
13:26:57|17147.57
13:26:59|17148.24
13:27:00|17148.21
13:27:01|17148.03
13:27:02|17148.47
13:27:03|17148.38
13:27:03|17148.45
13:27:05|17148.88
13:27:06|17148.51
13:27:07|17148.36
13:27:08|17148.1
13:27:09|17148.3
13:27:10|17148.24
13:27:11|17148.55
13:27:12|17148.67
13:27:13|17148.68
13:27:14|17148.56
13:27:15|17148.45
13:27:16|17148.44
13:27:17|17148.08
13:27:18|17147.75
13:27:19|17147.97
13:27:20|17147.87
13:27:21|17147.87
13:27:22|17148.18
13:27:23|17147.67
13:27:24|17147.59
13:27:25|17147.25
13:27:26|17147.72
13:27:27|17147.73
13:27:28|17147.16
13:27:29|17147.69
13:27:30|17148.47
13:27:31|17148.25
13:27:32|17148.21
13:27:34|17148.62
13:27:35|17148.42
13:27:36|17148.34
13:27:37|17148.28
13:27:38|17148.5
13:27:39|17147.96
13:27:40|17148.06
13:27:41|17148.17
13:27:42|17148.37
13:27:44|17147.95
13:27:44|17147.95
13:27:46|17148.31
13:27:47|17148.34
13:27:48|17149.37
13:27:49|17149.25
13:27:50|17149.67
13:27:51|17149.42
13:27:52|17149.68
13:27:53|17149.73
13:27:54|17149.81
13:27:56|17150.01
13:27:56|17150.27
13:27:58|17150.34
13:27:58|17150.14
13:27:59|17150.38
13:28:00|17149.38
13:28:01|17149.42
13:28:02|17150.14
13:28:03|17149.46
13:28:04|17149.27
13:28:05|17148.58
13:28:06|17148.68
13:28:07|17148.84
13:28:08|17148.89
13:28:10|17148.72
13:28:10|17147.86
13:28:12|17148.72
13:28:13|17148.8
13:28:14|17148.25
13:28:15|17148.33
13:28:16|17148.62
13:28:17|17148.96
13:28:18|17148.88
13:28:19|17148.69
13:28:20|17148.32
13:28:21|17148.36
13:28:22|17148.21
13:28:24|17149.23
13:28:25|17149.61
13:28:26|17150.15
13:28:26|17150.27
13:28:28|17150.24
13:28:28|17149.84
13:28:30|17150.06
13:28:30|17150.37
13:28:31|17150.17
13:28:33|17150.
13:28:34|17150.01
13:28:34|17150.15
13:28:35|17150.36
13:28:37|17150.39
13:28:37|17150.64
13:28:39|17150.64
13:28:40|17150.65
13:28:41|17150.88
13:28:42|17150.88
13:28:43|17150.93
13:28:43|17150.57
13:28:45|17150.17
13:28:47|17150.6
13:28:47|17150.14
13:28:48|17150.27
13:28:50|17150.49
13:28:51|17150.5
13:28:52|17150.15
13:28:54|17150.42
13:28:54|17150.46
13:28:55|17151.06
13:28:57|17150.47
13:28:58|17148.33
13:28:59|17148.52
13:28:59|17148.48
13:29:01|17148.45
13:29:01|17149.5
13:29:03|17149.95
13:29:04|17149.78
13:29:05|17149.72
13:29:06|17149.74
13:29:06|17149.74
13:29:07|17150.05
13:29:09|17150.32
13:29:10|17149.94
13:29:11|17150.73
13:29:12|17150.84
13:29:13|17149.86
13:29:14|17149.77
13:29:15|17149.14
13:29:16|17148.93
13:29:17|17148.99
13:29:18|17149.14
13:29:19|17148.93
13:29:20|17148.93
13:29:21|17150.13
13:29:22|17150.45
13:29:23|17150.69
13:29:24|17150.79
13:29:25|17150.48
13:29:26|17152.05
13:29:27|17151.97
13:29:29|17151.48
13:29:29|17151.54
13:29:31|17151.54
13:29:31|17151.46
13:29:33|17151.74
13:29:34|17151.94
13:29:35|17151.76
13:29:36|17151.87
13:29:37|17151.97
13:29:37|17151.9
13:29:38|17151.77
13:29:40|17151.92
13:29:41|17151.68
13:29:42|17151.18
13:29:43|17151.46
13:29:43|17151.39
13:29:45|17151.38
13:29:46|17150.81
13:29:48|17150.47
13:29:49|17150.3
13:29:51|17149.78
13:29:52|17149.65
13:29:53|17149.26
13:29:54|17149.27
13:29:55|17149.67
13:29:56|17149.23
13:29:57|17149.47
13:29:58|17149.23
13:29:59|17149.02
13:30:00|17148.8
13:30:01|17148.14
13:30:02|17147.74
13:30:03|17147.42
13:30:05|17147.22
13:30:06|17145.21
13:30:07|17145.87
13:30:08|17146.09
13:30:09|17146.65
13:30:10|17147.24
13:30:11|17147.34
13:30:12|17147.82
13:30:12|17148.02
13:30:13|17148.05
13:30:15|17147.88
13:30:15|17147.06
13:30:16|17147.39
13:30:18|17147.82
13:30:19|17147.99
13:30:20|17147.47
13:30:21|17146.72
13:30:22|17146.71
13:30:23|17147.28
13:30:24|17148.01
13:30:25|17148.04
13:30:26|17147.26
13:30:27|17147.26
13:30:28|17147.29
13:30:29|17146.77
13:30:30|17147.27
13:30:32|17146.76
13:30:33|17146.67
13:30:33|17146.38
13:30:34|17146.3
13:30:35|17146.26
13:30:37|17146.97
13:30:37|17147.23
13:30:38|17147.56
13:30:39|17147.58
13:30:40|17147.4
13:30:42|17147.37
13:30:42|17146.63
13:30:43|17146.61
13:30:45|17146.38
13:30:46|17146.63
13:30:48|17146.28
13:30:49|17145.36
13:30:50|17146.3
13:30:51|17146.24
13:30:52|17147.07
13:30:53|17146.47
13:30:55|17145.53
13:30:56|17146.29
13:30:57|17145.93
13:30:58|17145.87
13:30:59|17146.12
13:31:00|17146.21
13:31:00|17145.48
13:31:02|17146.26
13:31:03|17144.52
13:31:04|17146.55
13:31:05|17146.5
13:31:06|17146.86
13:31:07|17147.58
13:31:08|17147.23
13:31:09|17147.61
13:31:10|17146.86
13:31:11|17147.59
13:31:13|17149.12
13:31:13|17149.
13:31:15|17149.23
13:31:16|17149.89
13:31:17|17150.62
13:31:18|17149.43
13:31:18|17149.66
13:31:20|17149.59
13:31:21|17150.
13:31:22|17150.01
13:31:24|17150.51
13:31:24|17149.97
13:31:26|17149.64
13:31:27|17149.91
13:31:28|17149.92
13:31:29|17149.92
13:31:30|17150.74
13:31:31|17150.33
13:31:32|17150.31
13:31:33|17150.37
13:31:34|17150.57
13:31:35|17150.58
13:31:36|17149.29
13:31:37|17149.48
13:31:38|17149.51
13:31:39|17149.47
13:31:40|17148.85
13:31:41|17148.88
13:31:42|17149.1
13:31:44|17149.27
13:31:44|17149.28
13:31:45|17149.28
13:31:47|17148.87
13:31:49|17148.62
13:31:49|17148.67
13:31:50|17148.95
13:31:52|17148.92
13:31:53|17148.55
13:31:54|17149.14
13:31:54|17149.14
13:31:56|17150.45
13:31:57|17150.64
13:31:57|17149.92
13:31:58|17150.3
13:32:00|17150.16
13:32:01|17150.75
13:32:01|17150.56
13:32:03|17150.82
13:32:03|17150.55
13:32:05|17150.63
13:32:06|17150.63
13:32:07|17150.99
13:32:09|17150.56
13:32:10|17149.31
13:32:11|17149.93
13:32:12|17149.93
13:32:13|17149.99
13:32:14|17149.52
13:32:15|17149.84
13:32:16|17149.48
13:32:17|17148.89
13:32:18|17148.73
13:32:19|17148.93
13:32:20|17148.98
13:32:22|17148.91
13:32:22|17148.91
13:32:24|17149.07
13:32:24|17148.93
13:32:25|17148.71
13:32:27|17148.58
13:32:27|17148.09
13:32:28|17148.09
13:32:30|17147.65
13:32:31|17148.65
13:32:31|17147.68
13:32:32|17147.66
13:32:33|17148.08
13:32:34|17147.92
13:32:36|17148.03
13:32:37|17148.03
13:32:38|17147.33
13:32:39|17147.59
13:32:40|17147.33
13:32:41|17147.31
13:32:42|17146.99
13:32:43|17147.02
13:32:44|17146.74
13:32:45|17146.73
13:32:46|17147.13
13:32:47|17146.67
13:32:49|17146.76
13:32:50|17147.37
13:32:52|17147.08
13:32:53|17146.82
13:32:55|17147.76
13:32:55|17147.46
13:32:57|17146.38
13:32:57|17146.38
13:32:59|17147.03
13:33:00|17146.81
13:33:01|17147.06
13:33:02|17147.
13:33:03|17147.
13:33:03|17146.64
13:33:05|17146.67
13:33:05|17146.67
13:33:07|17146.2
13:33:08|17146.75
13:33:09|17148.18
13:33:10|17148.42
13:33:11|17148.42
13:33:11|17148.63
13:33:12|17148.52
13:33:14|17148.12
13:33:15|17148.13
13:33:16|17147.92
13:33:17|17147.95
13:33:18|17148.13
13:33:18|17148.13
13:33:20|17149.2
13:33:21|17148.65
13:33:21|17149.05
13:33:23|17149.03
13:33:24|17148.05
13:33:25|17147.89
13:33:25|17147.87
13:33:27|17148.19
13:33:28|17148.29
13:33:30|17148.27
13:33:32|17148.24
13:33:32|17148.13
13:33:33|17148.5
13:33:34|17148.09
13:33:35|17148.51
13:33:36|17148.88
13:33:37|17148.87
13:33:38|17148.75
13:33:39|17148.71
13:33:40|17148.36
13:33:41|17148.75
13:33:42|17148.35
13:33:43|17148.75
13:33:44|17148.42
13:33:45|17148.73
13:33:46|17148.73
13:33:47|17148.7
13:33:49|17147.92
13:33:50|17148.43
13:33:52|17148.39
13:33:52|17148.32
13:33:53|17148.31
13:33:55|17147.55
13:33:56|17147.89
13:33:57|17148.22
13:33:58|17147.81
13:33:59|17148.05
13:34:01|17148.28
13:34:01|17148.25
13:34:02|17148.04
13:34:03|17148.13
13:34:04|17147.82
13:34:05|17148.22
13:34:06|17148.25
13:34:07|17148.25
13:34:08|17148.04
13:34:09|17147.9
13:34:10|17148.26
13:34:12|17148.01
13:34:13|17148.01
13:34:14|17147.87
13:34:15|17147.79
13:34:16|17147.79
13:34:17|17147.72
13:34:18|17148.
13:34:19|17148.
13:34:21|17148.04
13:34:21|17148.
13:34:22|17148.32
13:34:23|17148.19
13:34:24|17148.13
13:34:25|17148.7
13:34:26|17148.48
13:34:27|17147.68
13:34:28|17147.98
13:34:29|17147.83
13:34:30|17147.83
13:34:31|17147.56
13:34:32|17147.28
13:34:33|17147.56
13:34:34|17147.38
13:34:35|17147.38
13:34:36|17147.4
13:34:37|17147.49
13:34:38|17147.52
13:34:39|17147.51
13:34:40|17147.32
13:34:41|17147.38
13:34:42|17147.38
13:34:43|17147.25
13:34:44|17147.06
13:34:45|17147.44
13:34:46|17147.5
13:34:47|17147.63
13:34:48|17147.96
13:34:49|17147.96
13:34:51|17147.75
13:34:53|17148.15
13:34:53|17148.01
13:34:55|17148.11
13:34:56|17148.61
13:34:56|17148.56
13:34:57|17148.31
13:34:59|17148.42
13:35:00|17148.44
13:35:01|17148.52
13:35:02|17148.56
13:35:04|17148.5
13:35:04|17148.52
13:35:05|17148.52
13:35:07|17148.36
13:35:08|17147.55
13:35:09|17148.16
13:35:10|17148.
13:35:11|17148.02
13:35:12|17148.35
13:35:13|17148.35
13:35:14|17148.09
13:35:15|17148.46
13:35:16|17148.5
13:35:18|17148.87
13:35:18|17148.81
13:35:19|17148.79
13:35:20|17148.86
13:35:21|17148.46
13:35:22|17149.17
13:35:23|17149.33
13:35:24|17149.32
13:35:25|17149.07
13:35:26|17149.27
13:35:27|17149.33
13:35:28|17149.61
13:35:29|17149.45
13:35:30|17149.45
13:35:31|17149.68
13:35:32|17149.47
13:35:33|17149.47
13:35:34|17149.29
13:35:35|17149.33
13:35:36|17149.32
13:35:37|17149.25
13:35:38|17149.31
13:35:39|17149.23
13:35:40|17149.27
13:35:41|17149.27
13:35:42|17149.26
13:35:43|17149.32
13:35:44|17149.34
13:35:45|17149.46
13:35:46|17149.46
13:35:47|17149.62
13:35:48|17149.61
13:35:49|17149.63
13:35:50|17149.22
13:35:51|17149.67
13:35:52|17149.54
13:35:53|17150.05
13:35:55|17149.66
13:35:57|17149.83
13:35:57|17149.63
13:35:58|17149.27
13:35:59|17149.68
13:36:01|17150.2
13:36:01|17150.12
13:36:02|17149.94
13:36:04|17149.82
13:36:05|17149.27
13:36:05|17149.13
13:36:07|17149.06
13:36:08|17148.87
13:36:09|17148.71
13:36:09|17148.57
13:36:11|17148.23
13:36:11|17148.74
13:36:13|17148.73
13:36:13|17148.74
13:36:16|17148.48
13:36:16|17148.22
13:36:17|17148.4
13:36:19|17148.49
13:36:20|17148.48
13:36:22|17148.5
13:36:22|17148.61
13:36:23|17148.66
13:36:24|17148.66
13:36:25|17148.66
13:36:26|17148.66
13:36:28|17148.67
13:36:28|17148.67
13:36:30|17148.5
13:36:32|17148.59
13:36:33|17148.74
13:36:35|17148.07
13:36:35|17148.06
13:36:36|17148.1
13:36:37|17148.29
13:36:38|17148.18
13:36:39|17148.11
13:36:40|17148.11
13:36:41|17148.59
13:36:42|17148.17
13:36:43|17148.23
13:36:44|17148.24
13:36:45|17148.57
13:36:46|17148.57
13:36:47|17148.92
13:36:48|17149.25
13:36:49|17149.26
13:36:50|17149.32
13:36:52|17149.31
13:36:54|17149.6
13:36:54|17149.68
13:36:55|17149.8
13:36:56|17149.64
13:36:58|17149.26
13:36:59|17149.21
13:37:00|17149.24
13:37:01|17149.07
13:37:02|17149.05
13:37:02|17149.05
13:37:04|17149.53
13:37:05|17149.73
13:37:06|17149.44
13:37:07|17149.84
13:37:07|17149.8
13:37:09|17149.57
13:37:10|17149.5
13:37:11|17149.8
13:37:11|17149.8
13:37:12|17150.12
13:37:13|17149.91
13:37:16|17148.96
13:37:16|17149.12
13:37:17|17148.43
13:37:18|17149.05
13:37:19|17149.39
13:37:20|17149.45
13:37:21|17149.68
13:37:23|17149.6
13:37:24|17149.7
13:37:25|17149.74
13:37:26|17149.91
13:37:27|17150.09
13:37:28|17150.34
13:37:29|17150.58
13:37:30|17150.86
13:37:31|17150.87
13:37:32|17152.29
13:37:33|17153.22
13:37:34|17153.03
13:37:35|17153.33
13:37:36|17152.72
13:37:37|17152.72
13:37:38|17153.04
13:37:39|17153.54
13:37:40|17153.3
13:37:41|17153.55
13:37:42|17153.15
13:37:43|17153.54
13:37:45|17153.67
13:37:45|17153.58
13:37:46|17153.62
13:37:47|17153.52
13:37:48|17153.51
13:37:49|17153.09
13:37:50|17153.14
13:37:51|17153.74
13:37:53|17153.67
13:37:55|17153.78
13:37:56|17153.68
13:37:58|17153.02
13:37:59|17152.21
13:38:01|17151.54
13:38:02|17151.54
13:38:02|17151.75
13:38:03|17151.24
13:38:04|17152.45
13:38:06|17152.46
13:38:06|17152.74
13:38:08|17152.49
13:38:08|17153.08
13:38:10|17153.13
13:38:10|17153.02
13:38:11|17153.11
13:38:13|17153.12
13:38:14|17153.1
13:38:15|17153.1
13:38:16|17153.04
13:38:17|17153.
13:38:19|17152.9
13:38:19|17152.5
13:38:21|17153.
13:38:21|17153.08
13:38:22|17153.05
13:38:24|17152.61
13:38:25|17153.43
13:38:25|17152.94
13:38:27|17152.99
13:38:27|17153.06
13:38:28|17153.11
13:38:29|17153.
13:38:30|17152.99
13:38:31|17152.87
13:38:32|17153.
13:38:34|17153.8
13:38:34|17153.57
13:38:36|17153.2
13:38:37|17153.2
13:38:38|17153.
13:38:39|17153.09
13:38:40|17153.02
13:38:41|17153.59
13:38:42|17153.31
13:38:43|17153.81
13:38:44|17153.81
13:38:45|17153.53
13:38:46|17153.56
13:38:47|17153.91
13:38:48|17154.24
13:38:49|17154.12
13:38:50|17153.59
13:38:51|17153.8
13:38:52|17153.93
13:38:53|17153.8
13:38:54|17153.8
13:38:55|17152.94
13:38:56|17153.06
13:38:57|17153.3
13:38:58|17153.88
13:38:59|17153.34
13:39:00|17152.76
13:39:02|17152.99
13:39:03|17152.41
13:39:04|17152.77
13:39:05|17153.48
13:39:06|17153.34
13:39:07|17152.76
13:39:08|17152.62
13:39:09|17152.24
13:39:10|17152.46
13:39:12|17152.92
13:39:12|17152.92
13:39:14|17153.
13:39:14|17152.78
13:39:16|17152.91
13:39:17|17153.04
13:39:18|17153.32
13:39:19|17153.76
13:39:20|17153.84
13:39:20|17153.57
13:39:22|17154.
13:39:23|17154.03
13:39:24|17153.85
13:39:25|17153.66
13:39:26|17153.75
13:39:27|17153.75
13:39:28|17153.58
13:39:29|17153.73
13:39:30|17153.74
13:39:31|17153.16
13:39:32|17153.52
13:39:33|17153.32
13:39:34|17153.08
13:39:35|17154.07
13:39:36|17152.92
13:39:37|17153.36
13:39:39|17152.89
13:39:39|17153.25
13:39:41|17153.38
13:39:41|17153.29
13:39:42|17153.27
13:39:43|17153.67
13:39:45|17153.4
13:39:45|17153.05
13:39:46|17152.9
13:39:48|17153.38
13:39:48|17153.38
13:39:50|17153.54
13:39:50|17152.7
13:39:52|17151.97
13:39:53|17152.04
13:39:53|17152.06
13:39:55|17152.15
13:39:56|17152.06
13:39:57|17151.73
13:39:58|17151.73
13:39:59|17151.7
13:40:00|17151.67
13:40:01|17151.74
13:40:02|17151.81
13:40:04|17152.23
13:40:05|17152.39
13:40:06|17152.49
13:40:07|17152.4
13:40:09|17152.35
13:40:10|17151.73
13:40:11|17151.39
13:40:12|17151.31
13:40:13|17150.65
13:40:14|17150.62
13:40:15|17150.58
13:40:16|17150.8
13:40:17|17150.81
13:40:18|17151.
13:40:19|17151.37
13:40:20|17151.51
13:40:21|17151.74
13:40:22|17153.
13:40:23|17153.26
13:40:24|17152.99
13:40:25|17153.
13:40:26|17152.79
13:40:27|17152.75
13:40:28|17153.43
13:40:30|17153.19
13:40:31|17153.4
13:40:31|17153.41
13:40:33|17153.75
13:40:34|17153.84
13:40:35|17153.75
13:40:35|17153.66
13:40:36|17153.64
13:40:37|17153.33
13:40:39|17153.63
13:40:40|17153.63
13:40:40|17153.64
13:40:41|17153.64
13:40:42|17153.31
13:40:43|17153.28
13:40:44|17153.2
13:40:45|17153.15
13:40:46|17153.43
13:40:48|17153.4
13:40:49|17153.51
13:40:49|17153.93
13:40:51|17153.93
13:40:51|17153.81
13:40:53|17153.56
13:40:53|17153.67
13:40:54|17153.62
13:40:56|17153.43
13:40:58|17153.34
13:40:59|17153.4
13:41:01|17153.05
13:41:02|17153.14
13:41:03|17153.28
13:41:05|17153.08
13:41:06|17154.15
13:41:06|17153.7
13:41:08|17154.14
13:41:09|17153.96
13:41:10|17154.08
13:41:11|17153.07
13:41:12|17153.08
13:41:13|17152.66
13:41:15|17152.57
13:41:16|17152.45
13:41:17|17152.16
13:41:17|17152.12
13:41:19|17152.75
13:41:19|17152.66
13:41:20|17152.14
13:41:22|17153.19
13:41:22|17152.76
13:41:23|17153.16
13:41:25|17153.28
13:41:25|17153.02
13:41:27|17152.88
13:41:27|17153.02
13:41:28|17153.21
13:41:30|17153.21
13:41:31|17153.21
13:41:31|17153.31
13:41:32|17153.45
13:41:33|17153.06
13:41:34|17152.88
13:41:36|17153.06
13:41:36|17152.67
13:41:38|17152.98
13:41:39|17152.68
13:41:39|17152.8
13:41:40|17153.07
13:41:41|17152.75
13:41:42|17152.7
13:41:44|17153.09
13:41:44|17153.01
13:41:45|17152.99
13:41:47|17151.42
13:41:48|17151.73
13:41:48|17151.24
13:41:49|17151.7
13:41:50|17151.55
13:41:52|17151.66
13:41:52|17151.61
13:41:54|17151.61
13:41:54|17151.73
13:41:56|17151.35
13:41:57|17151.18
13:41:58|17151.53
13:42:00|17151.71
13:42:01|17152.23
13:42:03|17151.87
13:42:04|17152.09
13:42:05|17151.81
13:42:06|17151.81
13:42:07|17151.77
13:42:09|17152.12
13:42:10|17152.14
13:42:11|17151.84
13:42:12|17151.67
13:42:13|17151.54
13:42:14|17151.9
13:42:15|17151.88
13:42:16|17151.89
13:42:17|17151.88
13:42:18|17152.
13:42:19|17151.79
13:42:20|17151.99
13:42:21|17152.16
13:42:22|17152.15
13:42:23|17152.15
13:42:24|17151.78
13:42:25|17151.91
13:42:26|17151.62
13:42:27|17151.87
13:42:28|17151.52
13:42:29|17151.55
13:42:30|17150.24
13:42:31|17150.74
13:42:32|17151.09
13:42:33|17150.75
13:42:34|17150.71
13:42:35|17150.63
13:42:36|17150.37
13:42:37|17150.61
13:42:38|17150.75
13:42:39|17150.85
13:42:40|17150.81
13:42:41|17150.78
13:42:42|17150.54
13:42:43|17150.53
13:42:44|17150.8
13:42:45|17150.72
13:42:46|17150.43
13:42:47|17149.89
13:42:48|17149.78
13:42:49|17149.97
13:42:50|17149.97
13:42:51|17149.97
13:42:53|17149.8
13:42:53|17149.29
13:42:54|17149.89
13:42:55|17150.09
13:42:56|17150.08
13:42:58|17149.77
13:42:59|17149.79
13:43:00|17150.9
13:43:01|17150.39
13:43:02|17150.51
13:43:04|17150.54
13:43:05|17150.43
13:43:06|17150.39
13:43:07|17149.21
13:43:09|17150.31
13:43:09|17150.19
13:43:11|17150.19
13:43:11|17150.52
13:43:13|17150.48
13:43:13|17149.92
13:43:15|17149.83
13:43:16|17149.24
13:43:17|17149.74
13:43:18|17149.34
13:43:19|17148.3
13:43:20|17148.92
13:43:22|17149.25
13:43:23|17149.23
13:43:24|17149.54
13:43:25|17149.51
13:43:26|17150.14
13:43:27|17150.71
13:43:28|17150.59
13:43:29|17150.57
13:43:30|17150.37
13:43:31|17150.37
13:43:32|17150.36
13:43:33|17150.69
13:43:34|17150.69
13:43:35|17150.45
13:43:36|17150.
13:43:37|17149.57
13:43:38|17149.39
13:43:39|17149.77
13:43:40|17149.24
13:43:41|17149.76
13:43:42|17149.76
13:43:43|17149.4
13:43:44|17149.76
13:43:45|17149.96
13:43:46|17150.45
13:43:47|17149.91
13:43:48|17149.82
13:43:49|17149.94
13:43:50|17149.99
13:43:51|17150.07
13:43:52|17150.16
13:43:53|17150.26
13:43:54|17150.05
13:43:55|17149.96
13:43:56|17149.98
13:43:57|17149.69
13:43:58|17149.46
13:44:00|17149.23
13:44:01|17149.88
13:44:01|17150.07
13:44:03|17150.11
13:44:04|17150.1
13:44:05|17149.91
13:44:06|17150.1
13:44:07|17149.96
13:44:08|17149.64
13:44:09|17149.72
13:44:09|17149.62
13:44:11|17149.57
13:44:12|17149.24
13:44:13|17149.28
13:44:14|17149.18
13:44:15|17149.22
13:44:16|17149.37
13:44:17|17149.26
13:44:18|17148.94
13:44:19|17148.96
13:44:20|17149.13
13:44:21|17149.21
13:44:22|17148.95
13:44:23|17148.96
13:44:24|17148.64
13:44:25|17148.64
13:44:26|17149.11
13:44:28|17149.01
13:44:28|17148.64
13:44:29|17149.14
13:44:30|17148.78
13:44:31|17149.32
13:44:32|17148.88
13:44:34|17149.
13:44:35|17150.25
13:44:35|17150.29
13:44:36|17150.27
13:44:38|17150.62
13:44:39|17149.79
13:44:40|17149.98
13:44:41|17149.21
13:44:41|17149.3
13:44:43|17149.79
13:44:44|17149.68
13:44:44|17149.99
13:44:45|17149.12
13:44:46|17149.22
13:44:47|17148.95
13:44:49|17149.01
13:44:49|17148.89
13:44:50|17148.87
13:44:52|17148.68
13:44:52|17149.08
13:44:54|17148.81
13:44:55|17148.88
13:44:56|17148.87
13:44:57|17149.01
13:44:57|17148.52
13:44:59|17148.6
13:45:00|17149.05
13:45:01|17148.76
13:45:03|17148.63
13:45:04|17148.63
13:45:05|17148.11
13:45:06|17148.59
13:45:07|17148.32
13:45:09|17148.14
13:45:10|17148.47
13:45:11|17148.48
13:45:12|17148.57
13:45:13|17148.27
13:45:14|17148.32
13:45:15|17148.14
13:45:16|17148.44
13:45:17|17148.14
13:45:18|17148.73
13:45:19|17148.67
13:45:20|17148.67
13:45:21|17148.61
13:45:22|17148.22
13:45:23|17148.02
13:45:24|17148.11
13:45:25|17148.43
13:45:26|17148.08
13:45:27|17148.15
13:45:28|17148.35
13:45:29|17148.97
13:45:30|17148.13
13:45:31|17148.96
13:45:32|17149.36
13:45:33|17148.99
13:45:34|17148.93
13:45:35|17148.93
13:45:36|17148.92
13:45:37|17148.97
13:45:38|17149.25
13:45:39|17149.06
13:45:40|17149.32
13:45:41|17149.86
13:45:42|17149.5
13:45:43|17149.47
13:45:44|17149.86
13:45:45|17150.1
13:45:46|17150.12
13:45:47|17149.8
13:45:48|17149.09
13:45:50|17148.97
13:45:51|17149.07
13:45:52|17148.53
13:45:53|17148.92
13:45:54|17148.62
13:45:55|17149.01
13:45:56|17149.32
13:45:57|17149.07
13:45:58|17149.27
13:45:58|17149.34
13:46:00|17148.95
13:46:01|17149.51
13:46:03|17149.37
13:46:04|17149.21
13:46:05|17149.21
13:46:07|17149.03
13:46:08|17149.05
13:46:09|17149.2
13:46:09|17149.2
13:46:11|17149.39
13:46:11|17149.51
13:46:13|17149.06
13:46:15|17149.16
13:46:16|17149.16
13:46:17|17148.9
13:46:17|17149.16
13:46:18|17149.78
13:46:19|17149.87
13:46:21|17149.75
13:46:22|17149.75
13:46:23|17149.53
13:46:23|17149.15
13:46:24|17148.93
13:46:26|17148.47
13:46:27|17148.92
13:46:28|17149.03
13:46:29|17149.34
13:46:30|17149.34
13:46:30|17149.27
13:46:32|17149.46
13:46:33|17149.44
13:46:34|17149.54
13:46:34|17149.19
13:46:36|17149.56
13:46:37|17149.59
13:46:38|17149.99
13:46:39|17149.39
13:46:40|17148.9
13:46:41|17149.13
13:46:41|17149.3
13:46:43|17149.52
13:46:43|17149.52
13:46:45|17149.25
13:46:46|17149.5
13:46:47|17149.33
13:46:48|17149.52
13:46:49|17149.52
13:46:50|17149.54
13:46:51|17149.34
13:46:52|17148.91
13:46:53|17148.91
13:46:54|17148.91
13:46:55|17148.88
13:46:56|17148.88
13:46:57|17149.51
13:46:58|17149.58
13:46:59|17150.15
13:47:00|17150.21
13:47:01|17150.25
13:47:02|17150.24
13:47:03|17150.13
13:47:05|17149.69
13:47:05|17149.74
13:47:07|17150.02
13:47:08|17148.93
13:47:09|17149.22
13:47:11|17149.5
13:47:12|17149.5
13:47:13|17149.5
13:47:14|17149.47
13:47:15|17149.58
13:47:16|17149.62
13:47:17|17149.5
13:47:18|17149.62
13:47:19|17149.62
13:47:20|17149.62
13:47:21|17149.94
13:47:22|17149.93
13:47:23|17149.26
13:47:24|17149.73
13:47:25|17149.96
13:47:26|17149.95
13:47:27|17149.72
13:47:28|17150.
13:47:29|17150.06
13:47:30|17150.06
13:47:31|17150.04
13:47:32|17149.93
13:47:33|17150.23
13:47:34|17150.43
13:47:35|17150.46
13:47:36|17150.46
13:47:37|17150.02
13:47:38|17150.11
13:47:39|17150.
13:47:40|17149.53
13:47:41|17149.53
13:47:42|17149.88
13:47:43|17149.81
13:47:45|17149.94
13:47:46|17150.12
13:47:46|17150.12
13:47:48|17150.06
13:47:48|17149.94
13:47:49|17150.09
13:47:51|17150.37
13:47:52|17150.36
13:47:52|17150.41
13:47:54|17150.43
13:47:54|17149.97
13:47:55|17149.97
13:47:56|17150.
13:47:57|17150.24
13:47:59|17150.01
13:47:59|17150.46
13:48:00|17150.91
13:48:01|17150.7
13:48:03|17150.92
13:48:04|17150.8
13:48:05|17150.93
13:48:07|17150.2
13:48:08|17150.7
13:48:10|17150.35
13:48:11|17150.71
13:48:11|17150.53
13:48:13|17150.53
13:48:14|17150.53
13:48:15|17150.8
13:48:16|17150.79
13:48:17|17150.16
13:48:17|17150.17
13:48:19|17150.17
13:48:20|17150.19
13:48:21|17150.17
13:48:22|17150.24
13:48:23|17150.02
13:48:24|17151.58
13:48:25|17151.74
13:48:26|17151.61
13:48:27|17151.27
13:48:28|17151.35
13:48:29|17151.04
13:48:30|17151.35
13:48:31|17151.16
13:48:32|17151.31
13:48:33|17151.37
13:48:34|17151.04
13:48:35|17151.34
13:48:36|17151.37
13:48:37|17151.95
13:48:38|17151.95
13:48:39|17152.17
13:48:40|17152.04
13:48:41|17152.23
13:48:42|17151.5
13:48:43|17151.37
13:48:44|17151.46
13:48:45|17152.37
13:48:46|17152.18
13:48:47|17151.92
13:48:48|17151.52
13:48:49|17151.89
13:48:50|17152.08
13:48:51|17152.34
13:48:52|17152.71
13:48:54|17152.77
13:48:55|17152.77
13:48:56|17153.04
13:48:57|17152.53
13:48:58|17152.6
13:48:59|17152.61
13:49:00|17152.61
13:49:01|17152.21
13:49:01|17152.12
13:49:03|17151.95
13:49:04|17151.65
13:49:06|17151.87
13:49:07|17151.95
13:49:08|17152.01
13:49:10|17152.31
13:49:11|17152.39
13:49:12|17152.4
13:49:13|17152.12
13:49:14|17152.16
13:49:15|17152.7
13:49:16|17152.49
13:49:17|17152.32
13:49:19|17152.17
13:49:20|17152.09
13:49:21|17152.11
13:49:22|17152.3
13:49:23|17151.96
13:49:24|17152.03
13:49:25|17151.87
13:49:26|17151.77
13:49:27|17151.93
13:49:28|17151.97
13:49:29|17151.92
13:49:29|17151.97
13:49:31|17151.85
13:49:32|17151.88
13:49:33|17151.89
13:49:34|17153.48
13:49:36|17153.4
13:49:36|17153.14
13:49:37|17153.39
13:49:38|17152.86
13:49:39|17153.27
13:49:40|17152.89
13:49:41|17153.4
13:49:42|17153.84
13:49:43|17153.44
13:49:44|17153.44
13:49:45|17153.64
13:49:46|17153.6
13:49:47|17153.64
13:49:48|17154.31
13:49:49|17153.71
13:49:50|17154.27
13:49:51|17153.67
13:49:52|17153.22
13:49:53|17153.44
13:49:54|17153.44
13:49:55|17153.53
13:49:56|17153.6
13:49:57|17153.58
13:49:58|17153.58
13:49:59|17153.52
13:50:00|17153.44
13:50:02|17153.43
13:50:03|17153.45
13:50:04|17153.62
13:50:05|17153.26
13:50:07|17153.16
13:50:07|17153.16
13:50:08|17153.25
13:50:09|17153.25
13:50:10|17153.26
13:50:11|17153.25
13:50:12|17153.08
13:50:13|17153.
13:50:14|17153.16
13:50:15|17153.23
13:50:16|17153.01
13:50:17|17153.3
13:50:18|17153.34
13:50:19|17153.47
13:50:20|17153.6
13:50:21|17153.79
13:50:22|17153.54
13:50:23|17153.84
13:50:24|17153.84
13:50:25|17154.22
13:50:26|17154.25
13:50:27|17154.01
13:50:28|17154.32
13:50:29|17154.58
13:50:30|17154.56
13:50:31|17154.55
13:50:32|17154.58
13:50:33|17154.74
13:50:34|17154.71
13:50:35|17154.5
13:50:36|17154.55
13:50:37|17154.72
13:50:38|17154.72
13:50:39|17154.89
13:50:40|17154.78
13:50:41|17154.39
13:50:42|17154.46
13:50:43|17154.85
13:50:44|17154.6
13:50:45|17155.18
13:50:46|17155.
13:50:47|17155.05
13:50:48|17154.91
13:50:49|17154.81
13:50:50|17155.07
13:50:51|17155.11
13:50:52|17155.4
13:50:53|17155.27
13:50:54|17155.61
13:50:55|17155.63
13:50:56|17155.63
13:50:57|17155.9
13:50:58|17155.24
13:50:59|17156.8
13:51:00|17156.07
13:51:01|17156.36
13:51:02|17156.36
13:51:03|17156.46
13:51:05|17156.53
13:51:06|17156.49
13:51:08|17156.69
13:51:10|17156.71
13:51:10|17156.74
13:51:11|17156.28
13:51:12|17156.68
13:51:13|17156.54
13:51:14|17156.8
13:51:15|17156.7
13:51:16|17156.88
13:51:17|17156.82
13:51:18|17156.07
13:51:19|17156.1
13:51:20|17155.69
13:51:21|17155.64
13:51:22|17155.73
13:51:23|17155.7
13:51:24|17155.14
13:51:26|17155.41
13:51:27|17155.56
13:51:28|17155.64
13:51:29|17155.72
13:51:30|17155.35
13:51:31|17155.68
13:51:32|17155.29
13:51:33|17155.93
13:51:34|17156.18
13:51:35|17156.7
13:51:36|17156.33
13:51:36|17156.78
13:51:39|17156.21
13:51:39|17155.59
13:51:40|17155.45
13:51:41|17155.53
13:51:42|17155.53
13:51:44|17155.65
13:51:45|17155.62
13:51:46|17155.57
13:51:48|17155.31
13:51:48|17155.55
13:51:49|17155.93
13:51:50|17156.32
13:51:51|17156.31
13:51:52|17156.61
13:51:53|17156.49
13:51:54|17156.12
13:51:55|17156.23
13:51:56|17156.53
13:51:57|17156.24
13:51:58|17155.7
13:51:59|17156.11
13:52:00|17156.77
13:52:01|17156.23
13:52:02|17155.85
13:52:03|17156.33
13:52:04|17156.13
13:52:06|17155.78
13:52:07|17156.17
13:52:08|17156.17
13:52:10|17156.47
13:52:11|17156.54
13:52:12|17156.67
13:52:12|17156.27
13:52:14|17156.58
13:52:16|17156.43
13:52:16|17156.81
13:52:17|17156.69
13:52:18|17156.83
13:52:19|17156.83
13:52:20|17156.43
13:52:21|17156.95
13:52:22|17156.95
13:52:23|17157.36
13:52:24|17157.21
13:52:25|17157.24
13:52:26|17157.26
13:52:27|17157.07
13:52:29|17156.46
13:52:30|17156.62
13:52:31|17157.18
13:52:32|17157.2
13:52:33|17157.06
13:52:34|17157.54
13:52:35|17157.59
13:52:36|17157.61
13:52:37|17157.9
13:52:38|17157.22
13:52:38|17157.67
13:52:40|17157.42
13:52:40|17157.22
13:52:41|17157.09
13:52:43|17157.46
13:52:43|17157.46
13:52:45|17156.6
13:52:46|17157.3
13:52:47|17157.45
13:52:48|17157.
13:52:50|17157.28
13:52:50|17157.27
13:52:51|17157.21
13:52:52|17157.4
13:52:53|17157.08
13:52:54|17157.55
13:52:55|17157.16
13:52:56|17157.04
13:52:57|17157.54
13:52:58|17157.52
13:52:59|17157.14
13:53:00|17157.47
13:53:01|17156.53
13:53:02|17156.54
13:53:03|17156.31
13:53:04|17156.68
13:53:05|17154.34
13:53:06|17153.43
13:53:07|17153.82
13:53:08|17154.46
13:53:10|17155.79
13:53:12|17156.69
13:53:12|17155.64
13:53:13|17156.39
13:53:14|17156.29
13:53:16|17156.81
13:53:18|17156.72
13:53:18|17156.86
13:53:19|17157.05
13:53:21|17157.37
13:53:23|17157.36
13:53:23|17157.74
13:53:25|17157.44
13:53:26|17157.46
13:53:27|17157.35
13:53:28|17157.35
13:53:29|17157.34
13:53:30|17157.76
13:53:31|17157.77
13:53:32|17157.61
13:53:33|17157.7
13:53:34|17157.85
13:53:35|17157.85
13:53:36|17158.08
13:53:37|17158.07
13:53:38|17158.15
13:53:39|17157.68
13:53:40|17158.26
13:53:41|17158.23
13:53:42|17157.97
13:53:43|17157.47
13:53:44|17157.26
13:53:46|17157.54
13:53:47|17157.62
13:53:47|17157.61
13:53:48|17157.79
13:53:50|17158.05
13:53:50|17158.03
13:53:51|17158.15
13:53:52|17158.42
13:53:54|17158.32
13:53:55|17158.17
13:53:55|17158.61
13:53:56|17159.25
13:53:57|17159.69
13:53:59|17159.44
13:53:59|17159.45
13:54:01|17158.61
13:54:01|17159.15
13:54:02|17159.03
13:54:04|17159.3
13:54:05|17159.17
13:54:06|17158.99
13:54:06|17159.26
13:54:07|17157.82
13:54:09|17156.38
13:54:11|17156.31
13:54:12|17156.1
13:54:13|17155.93
13:54:14|17156.46
13:54:16|17156.02
13:54:17|17156.26
13:54:18|17156.43
13:54:18|17155.74
13:54:20|17155.85
13:54:21|17155.86
13:54:22|17156.1
13:54:23|17156.
13:54:24|17155.72
13:54:24|17155.97
13:54:25|17155.73
13:54:26|17155.99
13:54:28|17155.05
13:54:28|17155.19
13:54:29|17156.79
13:54:30|17157.37
13:54:31|17157.42
13:54:32|17157.42
13:54:34|17157.86
13:54:34|17157.48
13:54:35|17157.97
13:54:36|17158.02
13:54:38|17158.21
13:54:38|17158.46
13:54:40|17158.2
13:54:41|17158.24
13:54:42|17158.2
13:54:42|17158.33
13:54:43|17158.31
13:54:44|17158.38
13:54:46|17158.35
13:54:46|17158.05
13:54:47|17156.95
13:54:49|17157.91
13:54:50|17157.85
13:54:50|17157.71
13:54:52|17157.67
13:54:53|17157.51
13:54:54|17157.87
13:54:55|17157.61
13:54:55|17157.96
13:54:57|17158.01
13:54:58|17158.01
13:54:59|17158.21
13:55:00|17158.07
13:55:01|17158.18
13:55:02|17157.85
13:55:03|17158.25
13:55:05|17157.75
13:55:06|17157.71
13:55:06|17156.65
13:55:07|17157.28
13:55:08|17157.38
13:55:10|17157.46
13:55:11|17157.94
13:55:12|17157.57
13:55:13|17157.18
13:55:14|17157.2
13:55:15|17157.47
13:55:16|17157.48
13:55:18|17157.06
13:55:18|17157.06
13:55:20|17157.19
13:55:21|17157.6
13:55:22|17157.57
13:55:23|17157.14
13:55:24|17157.84
13:55:25|17157.73
13:55:26|17157.97
13:55:27|17157.96
13:55:28|17157.58
13:55:29|17158.08
13:55:30|17158.9
13:55:31|17157.87
13:55:32|17158.1
13:55:33|17158.15
13:55:35|17158.64
13:55:36|17158.91
13:55:37|17158.5
13:55:38|17158.68
13:55:39|17158.77
13:55:41|17158.8
13:55:42|17158.15
13:55:43|17158.17
13:55:44|17158.36
13:55:45|17158.35
13:55:46|17157.96
13:55:47|17158.28
13:55:47|17158.1
13:55:49|17158.19
13:55:49|17158.1
13:55:51|17157.66
13:55:52|17157.31
13:55:52|17157.46
13:55:53|17157.36
13:55:55|17157.35
13:55:55|17157.46
13:55:57|17157.65
13:55:57|17158.44
13:55:58|17158.39
13:55:59|17158.47
13:56:00|17158.31
13:56:01|17158.3
13:56:03|17157.71
13:56:03|17157.12
13:56:04|17157.02
13:56:06|17156.67
13:56:06|17156.62
13:56:07|17156.89
13:56:09|17156.7
13:56:09|17156.45
13:56:11|17156.15
13:56:13|17154.88
13:56:14|17154.3
13:56:16|17154.38
13:56:17|17155.08
13:56:18|17154.69
13:56:18|17154.28
13:56:19|17154.38
13:56:21|17154.42
13:56:22|17154.32
13:56:23|17154.46
13:56:24|17154.46
13:56:26|17154.73
13:56:27|17154.64
13:56:28|17154.64
13:56:28|17154.83
13:56:29|17154.99
13:56:31|17154.02
13:56:31|17154.08
13:56:33|17154.46
13:56:34|17154.75
13:56:35|17154.6
13:56:35|17154.78
13:56:37|17154.51
13:56:38|17154.28
13:56:39|17154.23
13:56:40|17154.31
13:56:41|17154.61
13:56:42|17154.12
13:56:43|17153.95
13:56:44|17153.62
13:56:45|17153.65
13:56:46|17154.11
13:56:47|17154.16
13:56:48|17154.33
13:56:49|17154.43
13:56:50|17155.81
13:56:51|17156.2
13:56:52|17155.85
13:56:53|17155.76
13:56:54|17156.04
13:56:55|17156.01
13:56:56|17155.79
13:56:57|17156.07
13:56:58|17155.8
13:56:59|17155.17
13:57:01|17155.06
13:57:01|17155.51
13:57:02|17155.56
13:57:03|17155.64
13:57:05|17155.61
13:57:05|17155.59
13:57:07|17155.66
13:57:08|17155.49
13:57:09|17155.47
13:57:09|17155.32
13:57:10|17155.63
13:57:12|17155.48
13:57:12|17155.37
13:57:14|17155.66
13:57:15|17155.81
13:57:16|17155.42
13:57:18|17155.59
13:57:19|17155.6
13:57:20|17155.22
13:57:21|17155.22
13:57:22|17155.62
13:57:23|17155.93
13:57:24|17155.85
13:57:25|17155.75
13:57:26|17156.17
13:57:27|17156.19
13:57:28|17156.32
13:57:29|17156.46
13:57:30|17155.95
13:57:32|17155.47
13:57:32|17155.6
13:57:34|17155.23
13:57:34|17154.95
13:57:36|17154.24
13:57:36|17154.43
13:57:37|17154.57
13:57:39|17154.93
13:57:40|17155.
13:57:41|17154.82
13:57:42|17155.
13:57:42|17155.78
13:57:43|17156.06
13:57:45|17155.71
13:57:45|17155.77
13:57:46|17155.79
13:57:47|17155.91
13:57:48|17156.
13:57:50|17156.57
13:57:51|17156.63
13:57:52|17156.75
13:57:52|17156.29
13:57:53|17156.78
13:57:55|17155.76
13:57:56|17155.91
13:57:57|17155.53
13:57:58|17155.53
13:57:58|17155.59
13:58:00|17155.72
13:58:01|17155.36
13:58:02|17155.43
13:58:03|17155.41
13:58:04|17155.38
13:58:04|17154.3
13:58:05|17154.47
13:58:07|17154.16
13:58:08|17154.2
13:58:09|17154.07
13:58:10|17154.66
13:58:11|17154.18
13:58:12|17154.4
13:58:13|17155.06
13:58:15|17155.26
13:58:16|17155.22
13:58:18|17155.01
13:58:19|17155.35
13:58:20|17155.52
13:58:21|17155.32
13:58:22|17154.79
13:58:23|17155.57
13:58:24|17155.42
13:58:25|17155.73
13:58:26|17155.85
13:58:27|17155.6
13:58:28|17155.91
13:58:29|17156.11
13:58:30|17156.73
13:58:31|17156.97
13:58:32|17156.87
13:58:33|17156.92
13:58:34|17156.86
13:58:35|17156.72
13:58:36|17156.57
13:58:37|17156.25
13:58:38|17156.11
13:58:39|17156.01
13:58:40|17156.29
13:58:41|17155.82
13:58:42|17156.25
13:58:43|17156.1
13:58:44|17156.06
13:58:45|17156.36
13:58:46|17155.85
13:58:47|17156.09
13:58:48|17156.35
13:58:49|17156.76
13:58:50|17156.55
13:58:51|17156.9
13:58:53|17157.01
13:58:53|17156.59
13:58:55|17156.67
13:58:56|17156.9
13:58:57|17156.52
13:58:58|17156.93
13:58:59|17156.59
13:59:00|17156.51
13:59:01|17156.93
13:59:02|17156.7
13:59:03|17156.58
13:59:04|17156.64
13:59:05|17157.21
13:59:06|17156.85
13:59:07|17157.21
13:59:09|17157.23
13:59:09|17157.23
13:59:11|17157.35
13:59:12|17157.34
13:59:12|17157.3
13:59:14|17156.88
13:59:15|17156.84
13:59:17|17156.85
13:59:18|17156.64
13:59:19|17156.56
13:59:21|17156.88
13:59:21|17156.88
13:59:23|17156.65
13:59:23|17157.27
13:59:24|17156.73
13:59:26|17157.17
13:59:27|17157.16
13:59:28|17157.2
13:59:29|17157.72
13:59:30|17157.49
13:59:32|17158.74
13:59:32|17158.31
13:59:34|17158.46
13:59:34|17158.49
13:59:36|17158.18
13:59:37|17158.08
13:59:38|17158.5
13:59:39|17158.31
13:59:40|17158.63
13:59:41|17158.61
13:59:42|17158.68
13:59:43|17158.44
13:59:44|17158.75
13:59:45|17158.99
13:59:46|17158.89
13:59:47|17158.54
13:59:48|17158.91
13:59:49|17158.65
13:59:50|17158.37
13:59:51|17158.72
13:59:52|17158.62
13:59:54|17158.75
13:59:55|17158.45
13:59:56|17158.51
13:59:57|17158.71
13:59:58|17158.94
13:59:59|17158.24
13:59:59|17158.01
14:00:01|17158.02
14:00:02|17158.5
14:00:02|17158.66
14:00:04|17158.93
14:00:05|17158.25
14:00:06|17157.23
14:00:07|17158.23
14:00:08|17157.86
14:00:09|17158.3
14:00:10|17157.96
14:00:11|17157.31
14:00:12|17157.26
14:00:13|17156.33
14:00:15|17156.04
14:00:17|17156.06
14:00:17|17155.68
14:00:19|17156.05
14:00:21|17156.09
14:00:21|17156.09
14:00:22|17156.21
14:00:23|17156.81
14:00:24|17156.72
14:00:25|17156.37
14:00:26|17156.77
14:00:27|17156.72
14:00:28|17156.43
14:00:29|17156.68
14:00:30|17156.59
14:00:31|17156.82
14:00:32|17156.33
14:00:33|17156.66
14:00:34|17156.96
14:00:35|17156.85
14:00:36|17156.83
14:00:37|17156.94
14:00:38|17156.9
14:00:39|17156.87
14:00:40|17156.83
14:00:41|17156.51
14:00:42|17156.51
14:00:43|17156.37
14:00:45|17156.08
14:00:46|17156.
14:00:47|17156.24
14:00:47|17156.76
14:00:48|17156.73
14:00:49|17156.98
14:00:51|17157.07
14:00:52|17156.65
14:00:53|17156.59
14:00:54|17156.84
14:00:55|17156.94
14:00:56|17156.94
14:00:57|17156.75
14:00:58|17157.26
14:00:59|17157.03
14:01:00|17157.13
14:01:00|17156.75
14:01:02|17157.02
14:01:03|17156.09
14:01:04|17156.77
14:01:04|17156.79
14:01:06|17156.26
14:01:07|17156.69
14:01:07|17156.79
14:01:09|17157.27
14:01:10|17157.28
14:01:11|17157.3
14:01:12|17158.07
14:01:12|17157.
14:01:14|17156.69
14:01:15|17156.69
14:01:17|17156.54
14:01:18|17156.57
14:01:20|17156.89
14:01:20|17157.11
14:01:22|17157.14
14:01:23|17157.12
14:01:23|17157.53
14:01:25|17157.53
14:01:26|17157.38
14:01:28|17158.03
14:01:28|17158.22
14:01:29|17158.42
14:01:30|17157.68
14:01:31|17157.25
14:01:32|17157.13
14:01:33|17157.67
14:01:34|17157.68
14:01:35|17157.68
14:01:36|17157.28
14:01:37|17157.48
14:01:38|17157.68
14:01:39|17157.68
14:01:40|17157.79
14:01:41|17157.81
14:01:42|17157.8
14:01:43|17157.26
14:01:44|17157.78
14:01:45|17157.67
14:01:46|17158.29
14:01:47|17158.42
14:01:48|17158.78
14:01:49|17158.3
14:01:51|17158.13
14:01:52|17158.07
14:01:53|17157.88
14:01:54|17157.92
14:01:54|17157.88
14:01:56|17157.87
14:01:56|17157.74
14:01:58|17158.09
14:02:00|17158.68
14:02:00|17157.88
14:02:01|17158.12
14:02:02|17157.92
14:02:03|17157.89
14:02:04|17158.03
14:02:05|17158.11
14:02:06|17158.6
14:02:07|17158.62
14:02:08|17158.95
14:02:09|17159.32
14:02:10|17159.21
14:02:11|17158.22
14:02:12|17158.31
14:02:13|17158.02
14:02:14|17158.17
14:02:15|17159.07
14:02:16|17159.47
14:02:18|17159.71
14:02:18|17159.94
14:02:21|17159.71
14:02:21|17159.64
14:02:23|17159.89
14:02:24|17159.76
14:02:25|17159.6
14:02:26|17159.6
14:02:26|17159.05
14:02:28|17159.45
14:02:30|17159.54
14:02:30|17159.42
14:02:31|17159.08
14:02:32|17158.86
14:02:33|17159.15
14:02:34|17158.85
14:02:35|17159.15
14:02:36|17159.47
14:02:37|17159.19
14:02:38|17159.37
14:02:39|17159.58
14:02:40|17159.48
14:02:41|17159.53
14:02:42|17159.44
14:02:43|17159.52
14:02:44|17159.24
14:02:45|17159.14
14:02:46|17159.22
14:02:47|17159.13
14:02:48|17159.13
14:02:49|17159.09
14:02:50|17159.32
14:02:51|17159.36
14:02:53|17158.75
14:02:54|17159.47
14:02:55|17159.45
14:02:56|17159.33
14:02:57|17159.47
14:02:58|17159.46
14:02:59|17159.47
14:03:00|17159.62
14:03:01|17159.75
14:03:02|17159.65
14:03:02|17159.65
14:03:03|17158.82
14:03:05|17159.28
14:03:06|17159.47
14:03:07|17159.71
14:03:08|17159.69
14:03:09|17159.27
14:03:10|17159.55
14:03:11|17159.36
14:03:12|17159.5
14:03:13|17159.5
14:03:14|17159.21
14:03:15|17159.04
14:03:16|17158.99
14:03:17|17159.1
14:03:19|17158.35
14:03:20|17157.82
14:03:20|17158.19
14:03:23|17158.16
14:03:23|17157.83
14:03:25|17158.16
14:03:26|17157.85
14:03:27|17157.6
14:03:28|17157.85
14:03:29|17158.14
14:03:30|17157.9
14:03:31|17157.74
14:03:32|17157.85
14:03:33|17157.9
14:03:34|17157.74
14:03:35|17158.34
14:03:36|17158.16
14:03:37|17158.22
14:03:38|17158.25
14:03:39|17158.47
14:03:40|17158.53
14:03:41|17158.53
14:03:42|17158.74
14:03:43|17159.13
14:03:44|17158.51
14:03:45|17158.98
14:03:46|17159.
14:03:47|17158.64
14:03:48|17158.52
14:03:49|17158.44
14:03:50|17158.41
14:03:51|17158.2
14:03:52|17158.33
14:03:53|17158.52
14:03:54|17158.52
14:03:55|17158.42
14:03:56|17158.5
14:03:57|17158.02
14:03:58|17158.02
14:03:59|17157.93
14:04:00|17158.13
14:04:01|17158.43
14:04:02|17158.22
14:04:03|17158.3
14:04:04|17158.62
14:04:05|17158.6
14:04:06|17158.09
14:04:08|17158.52
14:04:09|17158.88
14:04:09|17158.51
14:04:10|17158.52
14:04:12|17158.92
14:04:12|17158.8
14:04:14|17159.02
14:04:15|17159.14
14:04:16|17158.94
14:04:16|17159.14
14:04:18|17159.07
14:04:19|17158.68
14:04:20|17158.93
14:04:21|17158.58
14:04:22|17158.89
14:04:23|17158.94
14:04:24|17158.64
14:04:25|17158.92
14:04:26|17158.69
14:04:27|17158.78
14:04:28|17158.78
14:04:29|17158.74
14:04:30|17158.85
14:04:31|17158.85
14:04:32|17158.48
14:04:33|17158.66
14:04:34|17158.64
14:04:35|17158.87
14:04:36|17158.97
14:04:37|17158.69
14:04:38|17158.69
14:04:39|17158.97
14:04:40|17159.16
14:04:41|17159.17
14:04:42|17158.79
14:04:43|17158.78
14:04:45|17158.73
14:04:46|17158.91
14:04:47|17158.89
14:04:48|17158.85
14:04:49|17158.84
14:04:50|17158.53
14:04:52|17158.53
14:04:53|17158.68
14:04:54|17158.79
14:04:55|17158.94
14:04:56|17159.02
14:04:57|17158.96
14:04:59|17159.01
14:05:00|17158.97
14:05:01|17158.2
14:05:01|17158.7
14:05:03|17158.7
14:05:03|17158.16
14:05:04|17158.4
14:05:06|17158.66
14:05:06|17157.78
14:05:07|17157.51
14:05:08|17157.52
14:05:09|17157.52
14:05:11|17157.36
14:05:12|17157.15
14:05:12|17157.22
14:05:13|17157.53
14:05:15|17157.48
14:05:16|17157.94
14:05:17|17157.53
14:05:17|17157.65
14:05:18|17157.01
14:05:20|17157.24
14:05:21|17157.07
14:05:23|17157.08
14:05:24|17157.1
14:05:26|17157.22
14:05:27|17157.1
14:05:28|17157.11
14:05:29|17156.92
14:05:30|17157.2
14:05:31|17157.17
14:05:32|17157.
14:05:33|17157.96
14:05:34|17157.89
14:05:35|17157.85
14:05:36|17158.04
14:05:37|17157.81
14:05:38|17158.16
14:05:39|17157.81
14:05:40|17158.14
14:05:41|17157.81
14:05:42|17158.05
14:05:43|17157.75
14:05:44|17157.75
14:05:45|17157.47
14:05:46|17157.75
14:05:47|17157.75
14:05:48|17158.01
14:05:49|17157.66
14:05:50|17157.49
14:05:51|17157.92
14:05:52|17157.91
14:05:53|17157.53
14:05:54|17158.08
14:05:55|17157.91
14:05:56|17157.36
14:05:57|17157.36
14:05:58|17157.43
14:05:59|17157.49
14:06:00|17158.48
14:06:01|17157.91
14:06:02|17157.3
14:06:03|17157.33
14:06:04|17157.07
14:06:05|17157.29
14:06:06|17157.08
14:06:07|17157.07
14:06:09|17156.95
14:06:10|17157.22
14:06:11|17157.35
14:06:11|17157.29
14:06:13|17157.2
14:06:14|17157.09
14:06:15|17157.26
14:06:16|17157.13
14:06:16|17157.
14:06:18|17157.05
14:06:19|17157.37
14:06:19|17157.11
14:06:21|17156.98
14:06:22|17156.92
14:06:23|17156.95
14:06:25|17156.74
14:06:26|17156.74
14:06:27|17156.99
14:06:28|17156.99
14:06:29|17158.25
14:06:30|17157.27
14:06:31|17157.7
14:06:33|17157.09
14:06:33|17157.29
14:06:34|17156.98
14:06:36|17157.19
14:06:37|17157.19
14:06:38|17156.98
14:06:39|17157.19
14:06:40|17157.13
14:06:41|17157.04
14:06:42|17156.82
14:06:43|17156.58
14:06:44|17156.88
14:06:45|17156.86
14:06:46|17156.72
14:06:47|17156.97
14:06:48|17157.05
14:06:50|17156.76
14:06:51|17157.2
14:06:51|17156.79
14:06:53|17156.95
14:06:54|17157.74
14:06:55|17157.73
14:06:55|17157.75
14:06:57|17157.97
14:06:57|17157.97
14:06:58|17157.83
14:06:59|17158.
14:07:00|17158.42
14:07:02|17157.77
14:07:03|17157.72
14:07:04|17157.78
14:07:05|17158.17
14:07:06|17158.01
14:07:07|17158.25
14:07:08|17158.25
14:07:09|17157.95
14:07:10|17158.
14:07:12|17157.83
14:07:13|17157.83
14:07:15|17157.45
14:07:16|17157.19
14:07:17|17157.07
14:07:18|17157.05
14:07:19|17156.66
14:07:20|17156.59
14:07:21|17156.57
14:07:22|17156.37
14:07:23|17156.32
14:07:25|17156.66
14:07:26|17156.64
14:07:28|17156.83
14:07:29|17156.89
14:07:30|17156.15
14:07:30|17155.76
14:07:32|17155.52
14:07:33|17155.55
14:07:33|17155.67
14:07:35|17155.59
14:07:35|17155.47
14:07:36|17155.96
14:07:38|17155.63
14:07:39|17155.61
14:07:40|17156.15
14:07:41|17156.32
14:07:43|17156.03
14:07:43|17156.
14:07:45|17156.01
14:07:46|17156.24
14:07:46|17155.6
14:07:48|17155.87
14:07:49|17155.85
14:07:50|17155.77
14:07:50|17156.07
14:07:52|17156.22
14:07:53|17156.22
14:07:54|17155.74
14:07:55|17155.5
14:07:56|17155.5
14:07:57|17155.43
14:07:57|17155.27
14:07:59|17155.36
14:08:00|17155.17
14:08:01|17154.82
14:08:02|17154.44
14:08:04|17156.16
14:08:04|17155.7
14:08:05|17155.55
14:08:06|17155.03
14:08:07|17155.19
14:08:08|17155.19
14:08:09|17155.24
14:08:10|17155.05
14:08:11|17154.69
14:08:12|17155.15
14:08:13|17155.02
14:08:14|17154.63
14:08:15|17154.75
14:08:16|17154.76
14:08:17|17154.59
14:08:18|17154.45
14:08:19|17154.6
14:08:20|17154.41
14:08:21|17154.43
14:08:23|17154.33
14:08:25|17154.56
14:08:25|17154.78
14:08:26|17154.83
14:08:28|17154.46
14:08:29|17155.09
14:08:30|17154.74
14:08:31|17155.11
14:08:33|17155.86
14:08:33|17155.5
14:08:35|17155.68
14:08:36|17155.77
14:08:37|17155.78
14:08:38|17155.63
14:08:39|17156.03
14:08:41|17155.72
14:08:41|17155.73
14:08:43|17155.73
14:08:44|17155.61
14:08:45|17155.61
14:08:46|17155.62
14:08:47|17155.62
14:08:48|17155.61
14:08:49|17155.62
14:08:50|17155.46
14:08:51|17155.45
14:08:52|17155.45
14:08:53|17155.45
14:08:54|17155.45
14:08:55|17155.45
14:08:56|17155.3
14:08:57|17155.47
14:08:58|17155.4
14:08:59|17155.54
14:09:00|17155.51
14:09:01|17155.82
14:09:02|17155.25
14:09:03|17155.34
14:09:04|17155.
14:09:05|17155.4
14:09:06|17155.13
14:09:07|17154.3
14:09:08|17154.29
14:09:09|17154.04
14:09:10|17154.33
14:09:11|17154.12
14:09:12|17154.85
14:09:13|17154.98
14:09:14|17155.
14:09:15|17155.1
14:09:16|17155.27
14:09:17|17155.26
14:09:18|17155.1
14:09:19|17155.01
14:09:20|17155.5
14:09:21|17154.35
14:09:22|17154.5
14:09:24|17153.89
14:09:24|17153.92
14:09:25|17154.22
14:09:28|17154.26
14:09:29|17153.92
14:09:30|17153.97
14:09:30|17153.91
14:09:32|17153.8
14:09:32|17153.52
14:09:34|17153.59
14:09:35|17153.68
14:09:36|17153.55
14:09:37|17153.63
14:09:38|17153.88
14:09:39|17153.77
14:09:40|17153.02
14:09:40|17153.44
14:09:42|17153.25
14:09:43|17153.82
14:09:44|17153.49
14:09:45|17153.9
14:09:46|17153.45
14:09:47|17153.44
14:09:47|17153.32
14:09:49|17152.53
14:09:50|17153.29
14:09:51|17153.9
14:09:52|17154.03
14:09:53|17153.44
14:09:53|17153.79
14:09:55|17152.23
14:09:55|17152.19
14:09:57|17151.96
14:09:57|17152.22
14:09:59|17153.91
14:10:00|17153.81
14:10:01|17154.07
14:10:02|17153.56
14:10:03|17153.65
14:10:04|17153.08
14:10:05|17153.21
14:10:05|17153.47
14:10:06|17153.95
14:10:08|17153.97
14:10:09|17153.86
14:10:10|17153.85
14:10:12|17153.8
14:10:12|17153.88
14:10:13|17153.88
14:10:14|17154.06
14:10:15|17154.04
14:10:16|17154.03
14:10:17|17154.08
14:10:18|17153.86
14:10:19|17153.79
14:10:20|17153.5
14:10:21|17153.81
14:10:22|17153.51
14:10:23|17153.8
14:10:25|17153.9
14:10:25|17153.9
14:10:28|17153.33
14:10:28|17153.2
14:10:29|17153.89
14:10:31|17154.
14:10:32|17154.2
14:10:32|17154.77
14:10:34|17154.73
14:10:35|17154.92
14:10:36|17154.92
14:10:37|17154.95
14:10:37|17154.96
14:10:39|17154.62
14:10:40|17154.98
14:10:41|17154.64
14:10:42|17152.97
14:10:43|17153.2
14:10:44|17153.27
14:10:45|17153.11
14:10:46|17153.23
14:10:47|17153.37
14:10:47|17150.91
14:10:49|17151.26
14:10:50|17150.83
14:10:51|17150.67
14:10:52|17151.17
14:10:53|17151.9
14:10:53|17152.08
14:10:54|17152.23
14:10:55|17152.13
14:10:56|17152.38
14:10:58|17152.48
14:10:58|17152.77
14:10:59|17152.86
14:11:01|17153.28
14:11:01|17153.45
14:11:02|17153.18
14:11:04|17153.17
14:11:05|17153.29
14:11:05|17153.46
14:11:06|17152.47
14:11:08|17152.49
14:11:10|17152.79
14:11:10|17152.43
14:11:11|17152.33
14:11:12|17152.72
14:11:13|17152.8
14:11:14|17152.64
14:11:15|17152.06
14:11:16|17151.71
14:11:17|17152.05
14:11:18|17151.48
14:11:19|17151.56
14:11:20|17151.65
14:11:21|17151.83
14:11:23|17150.8
14:11:24|17151.27
14:11:25|17150.79
14:11:26|17150.99
14:11:27|17150.94
14:11:28|17151.
14:11:30|17151.05
14:11:31|17151.2
14:11:32|17151.1
14:11:34|17151.06
14:11:34|17151.07
14:11:35|17151.09
14:11:36|17150.92
14:11:37|17150.38
14:11:38|17150.61
14:11:39|17151.
14:11:40|17150.96
14:11:41|17150.92
14:11:42|17150.7
14:11:43|17150.9
14:11:44|17150.85
14:11:45|17150.56
14:11:46|17150.99
14:11:47|17150.64
14:11:48|17150.68
14:11:49|17150.71
14:11:50|17150.71
14:11:51|17150.77
14:11:52|17150.51
14:11:53|17150.76
14:11:54|17150.73
14:11:55|17150.28
14:11:56|17150.22
14:11:57|17150.48
14:11:58|17150.65
14:11:59|17150.64
14:12:00|17151.08
14:12:01|17150.82
14:12:02|17150.71
14:12:03|17150.68
14:12:04|17150.4
14:12:05|17150.43
14:12:06|17150.36
14:12:08|17148.48
14:12:10|17148.62
14:12:10|17149.1
14:12:11|17149.18
14:12:12|17149.51
14:12:13|17149.34
14:12:14|17149.11
14:12:15|17149.36
14:12:16|17149.12
14:12:17|17149.2
14:12:18|17149.55
14:12:19|17149.7
14:12:20|17149.56
14:12:21|17149.44
14:12:22|17149.51
14:12:23|17149.74
14:12:24|17149.5
14:12:25|17149.38
14:12:27|17149.28
14:12:27|17149.77
14:12:29|17149.29
14:12:29|17149.27
14:12:32|17149.49
14:12:32|17149.75
14:12:33|17149.23
14:12:34|17149.53
14:12:35|17149.53
14:12:36|17149.56
14:12:38|17149.21
14:12:38|17149.29
14:12:41|17149.4
14:12:41|17149.15
14:12:42|17149.3
14:12:44|17149.28
14:12:44|17149.38
14:12:46|17148.96
14:12:47|17148.52
14:12:48|17148.47
14:12:50|17148.58
14:12:51|17148.44
14:12:52|17148.83
14:12:52|17148.18
14:12:53|17149.
14:12:55|17148.91
14:12:56|17149.
14:12:56|17148.46
14:12:57|17148.58
14:12:59|17149.07
14:12:59|17149.06
14:13:01|17148.51
14:13:02|17148.25
14:13:03|17148.35
14:13:03|17148.02
14:13:05|17147.96
14:13:06|17148.58
14:13:07|17148.22
14:13:08|17148.08
14:13:09|17148.18
14:13:10|17147.74
14:13:11|17147.77
14:13:12|17147.98
14:13:13|17147.77
14:13:14|17147.82
14:13:15|17147.72
14:13:16|17147.98
14:13:17|17148.2
14:13:18|17148.4
14:13:19|17148.39
14:13:20|17148.49
14:13:21|17148.29
14:13:23|17148.29
14:13:24|17148.21
14:13:24|17148.08
14:13:25|17148.48
14:13:27|17148.3
14:13:28|17147.87
14:13:30|17148.29
14:13:31|17148.18
14:13:32|17147.88
14:13:33|17148.11
14:13:34|17148.02
14:13:35|17147.42
14:13:36|17147.7
14:13:37|17148.72
14:13:38|17149.38
14:13:40|17149.54
14:13:41|17149.91
14:13:42|17150.25
14:13:43|17149.96
14:13:44|17149.89
14:13:45|17150.1
14:13:46|17150.04
14:13:47|17149.56
14:13:48|17149.43
14:13:49|17149.63
14:13:50|17149.54
14:13:51|17149.69
14:13:53|17149.7
14:13:54|17148.65
14:13:55|17148.66
14:13:56|17148.27
14:13:57|17148.54
14:13:58|17148.5
14:13:59|17148.27
14:14:00|17148.05
14:14:01|17148.53
14:14:03|17147.74
14:14:03|17147.55
14:14:04|17147.93
14:14:05|17147.96
14:14:06|17147.96
14:14:07|17148.36
14:14:09|17148.3
14:14:09|17148.
14:14:10|17148.28
14:14:11|17148.
14:14:12|17148.28
14:14:13|17148.35
14:14:14|17148.04
14:14:15|17147.61
14:14:16|17148.03
14:14:17|17148.11
14:14:18|17148.2
14:14:19|17148.34
14:14:21|17147.71
14:14:21|17147.47
14:14:22|17147.38
14:14:23|17147.47
14:14:24|17147.54
14:14:25|17147.56
14:14:26|17147.48
14:14:27|17147.7
14:14:28|17147.4
14:14:30|17147.96
14:14:32|17147.98
14:14:33|17147.98
14:14:34|17148.01
14:14:35|17148.15
14:14:36|17148.14
14:14:37|17148.14
14:14:38|17148.14
14:14:39|17148.14
14:14:41|17148.23
14:14:41|17146.66
14:14:43|17146.61
14:14:44|17147.8
14:14:44|17147.81
14:14:45|17147.88
14:14:46|17148.23
14:14:48|17148.24
14:14:48|17148.53
14:14:49|17148.49
14:14:50|17147.99
14:14:52|17147.88
14:14:52|17147.72
14:14:54|17147.71
14:14:54|17147.81
14:14:56|17148.44
14:14:56|17148.44
14:14:57|17148.47
14:14:58|17148.43
14:15:00|17148.63
14:15:00|17147.79
14:15:01|17147.98
14:15:03|17147.56
14:15:04|17147.95
14:15:05|17146.85
14:15:06|17146.5
14:15:08|17147.28
14:15:08|17147.28
14:15:09|17147.09
14:15:11|17146.97
14:15:11|17146.9
14:15:13|17147.13
14:15:14|17147.14
14:15:15|17147.14
14:15:17|17146.98
14:15:17|17147.
14:15:18|17147.5
14:15:19|17147.48
14:15:21|17147.48
14:15:21|17148.43
14:15:23|17147.98
14:15:23|17148.23
14:15:24|17148.25
14:15:25|17148.35
14:15:26|17148.42
14:15:27|17148.55
14:15:28|17148.57
14:15:30|17147.88
14:15:31|17147.96
14:15:32|17148.
14:15:33|17147.82
14:15:34|17147.73
14:15:35|17147.82
14:15:36|17147.76
14:15:38|17147.75
14:15:39|17147.78
14:15:40|17147.73
14:15:41|17147.72
14:15:43|17147.85
14:15:43|17147.93
14:15:44|17147.98
14:15:45|17148.
14:15:46|17148.
14:15:48|17147.8
14:15:48|17147.69
14:15:49|17147.88
14:15:50|17147.88
14:15:51|17147.99
14:15:52|17148.
14:15:53|17147.93
14:15:55|17147.33
14:15:56|17147.12
14:15:57|17147.55
14:15:57|17147.23
14:15:59|17147.48
14:16:00|17147.34
14:16:01|17147.55
14:16:01|17147.27
14:16:03|17147.09
14:16:03|17147.47
14:16:05|17147.53
14:16:05|17147.83
14:16:07|17147.5
14:16:07|17147.74
14:16:09|17147.62
14:16:09|17147.7
14:16:11|17146.74
14:16:12|17146.31
14:16:13|17146.98
14:16:14|17146.98
14:16:15|17146.19
14:16:16|17146.44
14:16:17|17146.4
14:16:18|17146.25
14:16:19|17146.68
14:16:20|17146.72
14:16:21|17146.66
14:16:22|17146.5
14:16:23|17145.78
14:16:24|17145.98
14:16:25|17145.65
14:16:26|17145.72
14:16:27|17145.89
14:16:28|17145.81
14:16:29|17145.72
14:16:30|17145.41
14:16:32|17145.31
14:16:32|17145.26
14:16:33|17144.97
14:16:34|17144.99
14:16:35|17144.98
14:16:37|17144.99
14:16:38|17144.98
14:16:39|17144.9
14:16:39|17144.56
14:16:40|17145.
14:16:41|17144.87
14:16:42|17144.65
14:16:43|17144.67
14:16:45|17144.59
14:16:45|17144.97
14:16:46|17144.99
14:16:48|17144.4
14:16:49|17144.69
14:16:50|17144.58
14:16:50|17144.91
14:16:52|17144.82
14:16:53|17144.79
14:16:54|17144.48
14:16:55|17144.59
14:16:56|17144.57
14:16:57|17144.67
14:16:59|17144.58
14:17:00|17144.17
14:17:01|17144.55
14:17:02|17144.45
14:17:03|17144.52
14:17:04|17144.44
14:17:05|17144.26
14:17:06|17144.69
14:17:07|17144.54
14:17:08|17144.56
14:17:09|17144.37
14:17:10|17144.69
14:17:11|17144.55
14:17:12|17144.75
14:17:13|17144.48
14:17:14|17144.67
14:17:15|17144.72
14:17:16|17144.77
14:17:17|17144.39
14:17:18|17144.6
14:17:19|17144.41
14:17:20|17144.36
14:17:21|17144.47
14:17:22|17144.46
14:17:23|17144.75
14:17:24|17144.64
14:17:25|17145.11
14:17:26|17145.24
14:17:27|17145.37
14:17:28|17145.89
14:17:29|17145.61
14:17:30|17145.41
14:17:31|17146.45
14:17:32|17146.41
14:17:34|17146.41
14:17:35|17145.97
14:17:36|17146.55
14:17:37|17146.89
14:17:38|17146.58
14:17:39|17146.71
14:17:40|17146.56
14:17:41|17146.72
14:17:42|17146.58
14:17:43|17146.72
14:17:45|17146.77
14:17:45|17146.89
14:17:46|17146.76
14:17:48|17146.51
14:17:48|17146.75
14:17:49|17146.73
14:17:51|17146.76
14:17:52|17146.8
14:17:52|17146.95
14:17:54|17147.
14:17:54|17147.
14:17:55|17147.
14:17:57|17146.78
14:17:57|17146.12
14:17:59|17146.66
14:18:00|17146.72
14:18:01|17144.18
14:18:02|17144.08
14:18:03|17144.56
14:18:04|17145.7
14:18:04|17146.48
14:18:06|17147.44
14:18:06|17147.43
14:18:08|17147.56
14:18:09|17147.15
14:18:10|17146.91
14:18:11|17147.67
14:18:12|17147.22
14:18:13|17147.73
14:18:14|17147.32
14:18:15|17147.37
14:18:16|17147.42
14:18:17|17147.53
14:18:18|17148.
14:18:19|17147.68
14:18:20|17147.38
14:18:21|17147.62
14:18:22|17147.18
14:18:23|17146.64
14:18:24|17147.
14:18:25|17147.21
14:18:26|17147.45
14:18:27|17147.34
14:18:28|17147.1
14:18:29|17146.64
14:18:30|17146.65
14:18:31|17146.66
14:18:32|17147.15
14:18:33|17147.4
14:18:34|17147.05
14:18:35|17147.04
14:18:36|17146.55
14:18:37|17147.01
14:18:39|17147.01
14:18:40|17146.73
14:18:42|17146.78
14:18:43|17146.82
14:18:43|17146.99
14:18:45|17146.7
14:18:46|17146.85
14:18:47|17146.84
14:18:48|17146.54
14:18:49|17146.51
14:18:50|17146.51
14:18:51|17146.6
14:18:52|17146.26
14:18:53|17146.11
14:18:54|17146.18
14:18:55|17146.2
14:18:56|17146.1
14:18:57|17146.08
14:18:58|17146.11
14:18:59|17146.01
14:19:00|17146.04
14:19:01|17145.86
14:19:02|17146.25
14:19:03|17146.34
14:19:04|17146.34
14:19:05|17146.36
14:19:06|17146.51
14:19:08|17146.49
14:19:09|17146.65
14:19:10|17146.32
14:19:11|17146.39
14:19:12|17146.38
14:19:13|17146.
14:19:14|17146.18
14:19:15|17146.25
14:19:17|17146.36
14:19:18|17146.34
14:19:19|17146.27
14:19:19|17146.42
14:19:20|17146.18
14:19:22|17146.25
14:19:23|17146.45
14:19:23|17146.86
14:19:24|17147.18
14:19:25|17147.35
14:19:27|17147.2
14:19:28|17147.29
14:19:29|17147.18
14:19:30|17147.26
14:19:31|17147.5
14:19:31|17147.6
14:19:33|17147.65
14:19:34|17148.73
14:19:35|17148.88
14:19:36|17148.74
14:19:38|17147.78
14:19:39|17147.85
14:19:40|17147.59
14:19:40|17148.17
14:19:42|17148.03
14:19:43|17147.73
14:19:45|17148.18
14:19:46|17148.18
14:19:47|17147.95
14:19:47|17147.95
14:19:49|17147.93
14:19:50|17147.75
14:19:50|17147.73
14:19:52|17148.01
14:19:54|17147.51
14:19:55|17147.86
14:19:56|17147.8
14:19:57|17148.05
14:19:58|17148.3
14:19:59|17148.3
14:20:00|17148.12
14:20:02|17147.84
14:20:02|17147.79
14:20:04|17148.01
14:20:05|17147.61
14:20:07|17147.69
14:20:08|17147.42
14:20:09|17147.54
14:20:10|17147.23
14:20:11|17146.32
14:20:12|17147.13
14:20:13|17147.
14:20:14|17147.13
14:20:15|17147.
14:20:16|17147.08
14:20:17|17146.78
14:20:18|17146.67
14:20:19|17147.44
14:20:20|17147.44
14:20:21|17147.52
14:20:22|17147.17
14:20:23|17147.73
14:20:24|17147.48
14:20:25|17147.75
14:20:27|17148.03
14:20:28|17148.18
14:20:29|17148.62
14:20:30|17149.05
14:20:31|17148.88
14:20:32|17148.69
14:20:33|17148.7
14:20:34|17148.59
14:20:34|17148.63
14:20:36|17148.91
14:20:37|17148.93
14:20:38|17148.93
14:20:39|17150.23
14:20:40|17150.16
14:20:41|17150.39
14:20:42|17150.3
14:20:43|17150.56
14:20:44|17150.24
14:20:45|17150.13
14:20:46|17150.55
14:20:47|17150.54
14:20:48|17150.3
14:20:49|17150.52
14:20:50|17150.64
14:20:51|17150.81
14:20:52|17150.71
14:20:53|17149.85
14:20:54|17149.88
14:20:55|17149.88
14:20:56|17149.88
14:20:57|17150.05
14:20:58|17152.18
14:20:59|17152.77
14:21:00|17152.13
14:21:01|17151.91
14:21:03|17152.42
14:21:04|17151.69
14:21:05|17151.69
14:21:05|17152.06
14:21:07|17152.09
14:21:08|17154.69
14:21:09|17154.1
14:21:10|17154.
14:21:11|17154.08
14:21:11|17153.7
14:21:13|17153.41
14:21:14|17154.05
14:21:15|17154.09
14:21:16|17154.
14:21:17|17154.2
14:21:18|17154.09
14:21:19|17153.36
14:21:20|17153.3
14:21:22|17153.23
14:21:23|17153.16
14:21:24|17153.67
14:21:25|17153.96
14:21:25|17153.8
14:21:27|17154.13
14:21:29|17153.61
14:21:29|17153.64
14:21:30|17153.16
14:21:31|17153.17
14:21:32|17153.1
14:21:33|17153.17
14:21:34|17153.07
14:21:35|17153.85
14:21:37|17154.24
14:21:39|17153.77
14:21:39|17153.78
14:21:40|17153.82
14:21:41|17154.06
14:21:42|17153.78
14:21:43|17153.7
14:21:44|17153.86
14:21:45|17153.68
14:21:46|17153.59
14:21:47|17153.62
14:21:48|17153.61
14:21:49|17153.84
14:21:50|17154.08
14:21:51|17154.
14:21:52|17153.98
14:21:53|17153.91
14:21:54|17153.99
14:21:55|17154.17
14:21:56|17154.17
14:21:57|17153.84
14:21:58|17153.73
14:21:59|17153.71
14:22:00|17153.74
14:22:01|17154.14
14:22:02|17154.35
14:22:03|17154.11
14:22:04|17154.03
14:22:05|17153.87
14:22:06|17153.98
14:22:07|17154.05
14:22:08|17154.27
14:22:09|17153.82
14:22:10|17154.28
14:22:11|17154.
14:22:12|17154.07
14:22:13|17153.84
14:22:14|17154.09
14:22:15|17154.73
14:22:16|17154.56
14:22:18|17154.44
14:22:19|17154.17
14:22:19|17154.31
14:22:21|17154.18
14:22:22|17154.2
14:22:23|17154.11
14:22:24|17154.59
14:22:25|17154.77
14:22:26|17154.99
14:22:26|17155.
14:22:27|17154.6
14:22:29|17154.77
14:22:30|17154.74
14:22:31|17155.06
14:22:32|17154.82
14:22:33|17154.65
14:22:34|17154.64
14:22:35|17155.19
14:22:36|17155.19
14:22:38|17155.14
14:22:38|17154.89
14:22:39|17154.43
14:22:40|17154.39
14:22:41|17154.05
14:22:42|17154.18
14:22:43|17154.32
14:22:44|17155.14
14:22:46|17155.5
14:22:47|17155.3
14:22:48|17155.26
14:22:50|17155.42
14:22:50|17155.02
14:22:51|17154.98
14:22:52|17155.
14:22:53|17154.81
14:22:54|17155.13
14:22:56|17155.04
14:22:56|17155.31
14:22:58|17154.87
14:22:59|17154.87
14:23:00|17155.31
14:23:01|17155.57
14:23:02|17155.36
14:23:03|17155.09
14:23:03|17155.65
14:23:04|17155.22
14:23:05|17155.67
14:23:07|17155.68
14:23:08|17155.15
14:23:09|17155.85
14:23:10|17155.41
14:23:10|17154.41
14:23:12|17154.75
14:23:12|17155.02
14:23:14|17155.13
14:23:14|17155.13
14:23:16|17155.1
14:23:17|17155.33
14:23:18|17154.95
14:23:18|17155.1
14:23:20|17155.11
14:23:21|17155.06
14:23:22|17155.58
14:23:23|17155.57
14:23:23|17155.57
14:23:25|17155.52
14:23:26|17155.53
14:23:27|17155.42
14:23:28|17155.35
14:23:30|17155.71
14:23:30|17155.83
14:23:31|17155.4
14:23:32|17155.81
14:23:33|17155.38
14:23:34|17155.39
14:23:35|17155.39
14:23:36|17155.78
14:23:38|17155.29
14:23:39|17155.69
14:23:40|17155.96
14:23:41|17155.2
14:23:43|17155.28
14:23:43|17155.8
14:23:44|17155.21
14:23:45|17155.4
14:23:46|17155.43
14:23:48|17155.21
14:23:49|17155.28
14:23:49|17155.38
14:23:50|17155.43
14:23:51|17155.81
14:23:53|17155.53
14:23:54|17155.6
14:23:54|17155.45
14:23:56|17155.53
14:23:57|17155.81
14:23:58|17155.8
14:23:59|17155.79
14:24:00|17155.8
14:24:01|17156.04
14:24:02|17156.46
14:24:04|17156.48
14:24:04|17156.58
14:24:05|17156.47
14:24:06|17156.72
14:24:07|17156.44
14:24:08|17156.4
14:24:09|17156.54
14:24:10|17156.48
14:24:11|17156.07
14:24:12|17156.56
14:24:14|17156.48
14:24:14|17156.24
14:24:16|17156.48
14:24:17|17156.
14:24:18|17156.
14:24:19|17155.86
14:24:19|17156.32
14:24:21|17156.05
14:24:22|17156.53
14:24:23|17156.64
14:24:24|17156.88
14:24:25|17156.29
14:24:25|17156.43
14:24:28|17156.42
14:24:28|17156.21
14:24:29|17156.34
14:24:30|17156.46
14:24:31|17156.61
14:24:32|17156.65
14:24:33|17156.63
14:24:34|17156.74
14:24:35|17156.74
14:24:36|17156.74
14:24:37|17156.75
14:24:38|17156.82
14:24:39|17156.82
14:24:41|17156.73
14:24:43|17156.43
14:24:43|17156.42
14:24:44|17157.72
14:24:45|17157.72
14:24:46|17157.73
14:24:47|17156.71
14:24:48|17156.85
14:24:49|17156.84
14:24:50|17156.71
14:24:51|17157.32
14:24:52|17157.23
14:24:53|17157.23
14:24:54|17158.
14:24:55|17157.93
14:24:57|17157.78
14:24:58|17157.92
14:24:59|17157.5
14:25:00|17157.89
14:25:01|17157.99
14:25:02|17157.64
14:25:03|17157.91
14:25:04|17157.5
14:25:05|17158.22
14:25:06|17158.6
14:25:07|17158.41
14:25:08|17158.32
14:25:09|17158.2
14:25:11|17158.03
14:25:11|17157.88
14:25:13|17158.19
14:25:14|17157.82
14:25:15|17157.88
14:25:17|17157.5
14:25:17|17157.5
14:25:18|17156.96
14:25:19|17157.25
14:25:20|17156.8
14:25:21|17156.76
14:25:22|17156.67
14:25:23|17157.01
14:25:24|17156.87
14:25:25|17157.42
14:25:26|17157.19
14:25:27|17157.84
14:25:28|17157.64
14:25:29|17157.34
14:25:30|17157.44
14:25:31|17157.52
14:25:32|17157.63
14:25:33|17158.03
14:25:35|17157.82
14:25:35|17158.17
14:25:36|17158.02
14:25:37|17157.82
14:25:39|17157.92
14:25:41|17158.21
14:25:41|17158.23
14:25:42|17158.42
14:25:44|17158.52
14:25:45|17158.52
14:25:46|17158.22
14:25:47|17158.38
14:25:48|17158.3
14:25:49|17158.02
14:25:50|17158.02
14:25:51|17158.3
14:25:52|17158.01
14:25:53|17158.2
14:25:54|17158.2
14:25:55|17158.17
14:25:56|17158.46
14:25:58|17157.83
14:25:58|17158.
14:25:59|17158.4
14:26:00|17157.43
14:26:01|17157.42
14:26:02|17157.54
14:26:03|17157.55
14:26:04|17157.23
14:26:05|17157.89
14:26:07|17158.27
14:26:08|17158.27
14:26:09|17158.07
14:26:10|17158.07
14:26:11|17158.4
14:26:13|17158.2
14:26:14|17158.33
14:26:15|17158.45
14:26:16|17158.53
14:26:17|17158.56
14:26:17|17158.29
14:26:19|17158.31
14:26:20|17158.42
14:26:20|17158.25
14:26:22|17158.78
14:26:22|17157.92
14:26:23|17158.21
14:26:24|17158.68
14:26:25|17158.06
14:26:26|17158.6
14:26:27|17158.47
14:26:29|17157.94
14:26:29|17157.74
14:26:31|17157.78
14:26:31|17157.79
14:26:32|17157.81
14:26:34|17157.83
14:26:34|17157.86
14:26:36|17158.15
14:26:37|17158.22
14:26:37|17158.05
14:26:39|17157.23
14:26:40|17156.99
14:26:41|17156.97
14:26:42|17157.2
14:26:43|17157.02
14:26:44|17157.27
14:26:45|17157.91
14:26:47|17157.88
14:26:48|17158.26
14:26:49|17158.28
14:26:49|17158.33
14:26:51|17158.37
14:26:53|17158.19
14:26:53|17158.3
14:26:55|17157.76
14:26:56|17157.73
14:26:56|17157.49
14:26:57|17157.73
14:26:58|17157.59
14:26:59|17157.51
14:27:00|17157.89
14:27:02|17157.58
14:27:02|17157.81
14:27:03|17156.1
14:27:04|17156.1
14:27:06|17156.37
14:27:07|17157.12
14:27:08|17156.75
14:27:09|17156.75
14:27:10|17157.01
14:27:11|17157.01
14:27:12|17157.
14:27:13|17156.49
14:27:13|17156.49
14:27:14|17157.02
14:27:15|17156.95
14:27:17|17156.96
14:27:17|17157.3
14:27:19|17157.03
14:27:19|17157.43
14:27:20|17157.19
14:27:21|17157.07
14:27:22|17157.45
14:27:23|17158.16
14:27:24|17158.41
14:27:26|17157.99
14:27:27|17157.78
14:27:28|17158.06
14:27:29|17158.24
14:27:30|17158.31
14:27:31|17157.97
14:27:31|17158.1
14:27:33|17157.93
14:27:34|17157.86
14:27:35|17157.72
14:27:36|17157.53
14:27:36|17158.04
14:27:37|17158.19
14:27:39|17158.3
14:27:40|17157.97
14:27:40|17157.8
14:27:42|17158.92
14:27:44|17158.59
14:27:44|17158.57
14:27:46|17158.4
14:27:47|17158.27
14:27:48|17158.59
14:27:49|17158.86
14:27:50|17158.4
14:27:51|17158.74
14:27:52|17158.76
14:27:53|17158.66
14:27:54|17159.24
14:27:55|17159.37
14:27:56|17159.64
14:27:57|17159.77
14:27:58|17159.92
14:27:59|17159.77
14:28:01|17159.8
14:28:02|17158.91
14:28:03|17159.04
14:28:04|17158.98
14:28:05|17158.8
14:28:06|17158.46
14:28:07|17157.87
14:28:08|17158.25
14:28:09|17158.19
14:28:10|17157.86
14:28:11|17157.85
14:28:12|17157.84
14:28:13|17157.5
14:28:14|17157.82
14:28:15|17157.61
14:28:16|17157.89
14:28:17|17157.2
14:28:18|17156.96
14:28:19|17157.48
14:28:20|17158.1
14:28:21|17158.11
14:28:22|17158.18
14:28:23|17158.41
14:28:24|17158.48
14:28:25|17158.48
14:28:26|17158.76
14:28:27|17159.12
14:28:28|17158.8
14:28:29|17159.01
14:28:30|17159.
14:28:31|17159.52
14:28:32|17159.08
14:28:33|17159.27
14:28:34|17159.6
14:28:35|17160.65
14:28:36|17160.68
14:28:37|17160.66
14:28:38|17159.83
14:28:39|17160.27
14:28:40|17160.58
14:28:41|17159.02
14:28:42|17158.45
14:28:44|17158.42
14:28:45|17158.69
14:28:47|17159.44
14:28:48|17159.13
14:28:49|17159.22
14:28:50|17160.46
14:28:52|17160.22
14:28:53|17160.23
14:28:53|17160.33
14:28:54|17160.07
14:28:55|17160.
14:28:56|17160.44
14:28:59|17160.43
14:28:59|17160.68
14:29:00|17160.69
14:29:01|17160.38
14:29:02|17160.25
14:29:03|17160.94
14:29:05|17160.42
14:29:06|17160.43
14:29:07|17160.38
14:29:08|17160.48
14:29:09|17160.62
14:29:10|17160.62
14:29:11|17161.19
14:29:12|17160.66
14:29:13|17160.78
14:29:14|17160.86
14:29:14|17160.9
14:29:16|17160.67
14:29:17|17161.12
14:29:18|17161.11
14:29:19|17161.04
14:29:20|17160.89
14:29:22|17161.03
14:29:22|17160.85
14:29:23|17160.83
14:29:24|17161.31
14:29:25|17161.25
14:29:27|17162.72
14:29:28|17163.48
14:29:29|17163.24
14:29:30|17163.34
14:29:31|17162.89
14:29:32|17163.07
14:29:33|17163.21
14:29:34|17163.12
14:29:34|17163.35
14:29:35|17163.39
14:29:36|17162.94
14:29:37|17163.37
14:29:39|17162.93
14:29:39|17163.18
14:29:40|17163.19
14:29:42|17163.21
14:29:42|17163.2
14:29:44|17163.24
14:29:45|17163.25
14:29:47|17163.11
14:29:47|17163.13
14:29:48|17163.2
14:29:49|17163.06
14:29:50|17162.9
14:29:51|17163.08
14:29:52|17162.91
14:29:53|17162.84
14:29:54|17163.13
14:29:55|17163.12
14:29:56|17163.2
14:29:57|17163.41
14:29:58|17163.17
14:29:59|17163.74
14:30:00|17163.82
14:30:01|17164.19
14:30:02|17164.37
14:30:03|17165.55
14:30:04|17165.68
14:30:05|17165.11
14:30:06|17164.7
14:30:07|17164.28
14:30:08|17164.35
14:30:09|17162.53
14:30:10|17162.5
14:30:12|17162.52
14:30:13|17162.31
14:30:15|17162.71
14:30:15|17163.32
14:30:16|17163.26
14:30:17|17162.99
14:30:18|17162.62
14:30:19|17162.69
14:30:20|17162.93
14:30:21|17162.62
14:30:22|17162.62
14:30:23|17163.26
14:30:24|17163.5
14:30:25|17164.82
14:30:26|17164.83
14:30:27|17164.82
14:30:28|17165.28
14:30:29|17164.93
14:30:30|17163.37
14:30:31|17163.73
14:30:32|17164.26
14:30:33|17164.53
14:30:34|17165.17
14:30:35|17165.14
14:30:36|17163.71
14:30:37|17163.63
14:30:38|17162.8
14:30:39|17162.84
14:30:40|17162.91
14:30:41|17162.72
14:30:42|17163.18
14:30:43|17163.16
14:30:45|17162.77
14:30:47|17163.76
14:30:48|17163.39
14:30:49|17163.1
14:30:50|17163.45
14:30:50|17163.52
14:30:51|17163.68
14:30:53|17164.78
14:30:54|17164.69
14:30:55|17164.31
14:30:56|17164.36
14:30:57|17163.96
14:30:58|17164.15
14:30:59|17164.41
14:30:59|17164.01
14:31:01|17164.37
14:31:02|17164.13
14:31:04|17163.92
14:31:05|17163.92
14:31:06|17163.66
14:31:07|17164.22
14:31:08|17164.69
14:31:10|17165.04
14:31:11|17165.33
14:31:12|17165.48
14:31:14|17165.85
14:31:15|17166.64
14:31:16|17166.79
14:31:17|17167.78
14:31:19|17167.88
14:31:20|17168.02
14:31:21|17168.01
14:31:21|17168.74
14:31:23|17168.85
14:31:23|17167.84
14:31:24|17168.45
14:31:26|17168.58
14:31:26|17168.28
14:31:27|17169.04
14:31:29|17169.16
14:31:30|17169.55
14:31:31|17168.91
14:31:32|17169.16
14:31:33|17168.35
14:31:34|17168.58
14:31:35|17168.34
14:31:36|17168.23
14:31:37|17168.97
14:31:38|17169.69
14:31:39|17169.84
14:31:40|17169.88
14:31:41|17169.76
14:31:42|17168.72
14:31:44|17167.42
14:31:45|17165.77
14:31:46|17165.73
14:31:48|17166.01
14:31:49|17165.96
14:31:51|17166.
14:31:52|17165.28
14:31:53|17165.52
14:31:54|17165.91
14:31:55|17165.1
14:31:56|17165.82
14:31:57|17165.58
14:31:58|17165.98
14:31:59|17165.
14:32:00|17164.92
14:32:01|17165.3
14:32:02|17164.72
14:32:04|17165.41
14:32:05|17165.44
14:32:06|17165.28
14:32:07|17165.85
14:32:08|17166.51
14:32:09|17166.2
14:32:11|17166.33
14:32:12|17165.44
14:32:13|17165.72
14:32:13|17165.89
14:32:15|17166.16
14:32:15|17166.19
14:32:17|17166.36
14:32:18|17166.6
14:32:19|17166.55
14:32:19|17165.36
14:32:20|17166.84
14:32:22|17167.
14:32:24|17166.99
14:32:24|17166.47
14:32:26|17166.36
14:32:27|17165.97
14:32:28|17165.92
14:32:29|17166.69
14:32:30|17166.39
14:32:30|17166.13
14:32:32|17166.18
14:32:32|17166.73
14:32:34|17167.24
14:32:35|17167.56
14:32:35|17167.73
14:32:36|17167.35
14:32:37|17167.24
14:32:39|17167.21
14:32:40|17166.9
14:32:41|17166.6
14:32:42|17166.31
14:32:43|17166.3
14:32:44|17165.79
14:32:45|17166.06
14:32:45|17165.99
14:32:46|17165.88
14:32:47|17165.69
14:32:49|17165.46
14:32:50|17165.64
14:32:51|17164.84
14:32:52|17165.17
14:32:53|17164.64
14:32:54|17165.05
14:32:54|17164.93
14:32:56|17164.98
14:32:57|17165.06
14:32:58|17164.6
14:32:59|17165.67
14:33:00|17165.65
14:33:02|17164.99
14:33:02|17164.87
14:33:04|17164.42
14:33:05|17164.99
14:33:06|17165.49
14:33:07|17164.18
14:33:07|17164.04
14:33:09|17162.99
14:33:10|17162.99
14:33:11|17162.7
14:33:12|17163.37
14:33:13|17163.73
14:33:14|17163.99
14:33:14|17163.1
14:33:16|17163.55
14:33:17|17163.21
14:33:18|17163.45
14:33:19|17163.68
14:33:20|17163.5
14:33:21|17163.29
14:33:22|17163.51
14:33:23|17165.49
14:33:24|17165.49
14:33:25|17165.5
14:33:26|17165.83
14:33:27|17166.49
14:33:28|17165.69
14:33:29|17165.86
14:33:30|17165.7
14:33:31|17166.
14:33:32|17165.65
14:33:33|17166.19
14:33:34|17166.35
14:33:35|17166.41
14:33:36|17166.29
14:33:38|17165.62
14:33:39|17165.55
14:33:39|17165.93
14:33:41|17166.35
14:33:42|17166.72
14:33:43|17166.62
14:33:44|17168.06
14:33:45|17168.33
14:33:46|17167.6
14:33:46|17166.48
14:33:48|17166.75
14:33:49|17166.41
14:33:51|17165.91
14:33:52|17165.3
14:33:53|17165.59
14:33:55|17166.56
14:33:56|17166.58
14:33:57|17166.28
14:33:58|17165.91
14:33:58|17166.29
14:34:00|17166.35
14:34:01|17166.03
14:34:02|17165.38
14:34:04|17166.1
14:34:05|17166.1
14:34:07|17165.61
14:34:07|17165.85
14:34:09|17165.1
14:34:10|17164.6
14:34:11|17165.07
14:34:12|17164.4
14:34:13|17164.46
14:34:14|17165.12
14:34:15|17165.47
14:34:16|17165.73
14:34:17|17165.97
14:34:18|17166.05
14:34:19|17165.4
14:34:19|17165.4
14:34:20|17164.81
14:34:22|17165.24
14:34:24|17165.1
14:34:25|17165.85
14:34:26|17166.13
14:34:27|17166.35
14:34:28|17166.06
14:34:28|17166.28
14:34:30|17165.66
14:34:31|17165.17
14:34:31|17164.51
14:34:33|17164.55
14:34:34|17164.61
14:34:34|17164.51
14:34:36|17165.08
14:34:37|17165.16
14:34:37|17164.49
14:34:39|17164.48
14:34:40|17164.04
14:34:41|17164.71
14:34:42|17164.71
14:34:42|17164.52
14:34:44|17165.19
14:34:44|17165.
14:34:46|17164.8
14:34:46|17164.6
14:34:47|17164.19
14:34:50|17164.29
14:34:50|17163.59
14:34:52|17163.63
14:34:54|17163.86
14:34:54|17163.95
14:34:56|17163.9
14:34:56|17163.69
14:34:59|17164.46
14:35:00|17164.75
14:35:01|17165.16
14:35:02|17165.04
14:35:04|17165.04
14:35:04|17165.03
14:35:05|17164.71
14:35:06|17164.96
14:35:07|17164.62
14:35:08|17164.3
14:35:09|17164.12
14:35:10|17163.57
14:35:11|17163.45
14:35:12|17163.22
14:35:13|17163.37
14:35:14|17163.23
14:35:15|17163.22
14:35:16|17163.55
14:35:17|17163.78
14:35:18|17163.23
14:35:19|17163.61
14:35:20|17163.79
14:35:21|17163.72
14:35:22|17163.03
14:35:23|17163.4
14:35:24|17162.77
14:35:26|17163.13
14:35:26|17162.91
14:35:27|17162.92
14:35:28|17163.01
14:35:29|17163.22
14:35:30|17163.02
14:35:31|17163.48
14:35:32|17163.01
14:35:33|17163.36
14:35:34|17163.16
14:35:35|17163.08
14:35:36|17162.99
14:35:37|17163.05
14:35:38|17163.14
14:35:39|17162.73
14:35:40|17163.14
14:35:41|17163.33
14:35:42|17162.65
14:35:43|17163.16
14:35:44|17162.66
14:35:45|17162.87
14:35:46|17162.62
14:35:47|17162.44
14:35:48|17162.53
14:35:50|17163.08
14:35:52|17162.67
14:35:53|17162.95
14:35:53|17162.97
14:35:54|17162.61
14:35:56|17162.29
14:35:58|17162.21
14:35:58|17161.99
14:36:00|17162.57
14:36:02|17162.53
14:36:03|17162.54
14:36:03|17162.19
14:36:05|17162.
14:36:06|17162.01
14:36:06|17161.92
14:36:07|17162.12
14:36:09|17161.99
14:36:10|17161.97
14:36:10|17162.04
14:36:12|17161.43
14:36:13|17161.72
14:36:14|17161.54
14:36:15|17162.1
14:36:16|17162.37
14:36:17|17162.53
14:36:18|17161.92
14:36:19|17161.87
14:36:20|17162.61
14:36:21|17162.66
14:36:22|17162.69
14:36:23|17162.84
14:36:24|17162.84
14:36:25|17162.82
14:36:26|17162.02
14:36:27|17162.02
14:36:28|17161.85
14:36:29|17161.84
14:36:30|17161.82
14:36:31|17161.98
14:36:32|17161.82
14:36:33|17162.08
14:36:34|17162.31
14:36:36|17161.72
14:36:36|17161.55
14:36:37|17161.81
14:36:39|17161.97
14:36:40|17162.17
14:36:41|17161.75
14:36:42|17161.87
14:36:43|17161.92
14:36:44|17161.75
14:36:46|17162.11
14:36:47|17162.21
14:36:48|17160.86
14:36:49|17160.85
14:36:49|17160.37
14:36:51|17160.82
14:36:52|17160.17
14:36:54|17160.16
14:36:54|17160.59
14:36:56|17160.56
14:36:57|17160.79
14:36:58|17160.83
14:36:59|17161.15
14:37:00|17161.44
14:37:01|17161.4
14:37:02|17161.65
14:37:03|17161.65
14:37:04|17161.72
14:37:05|17161.25
14:37:07|17161.71
14:37:08|17161.73
14:37:09|17161.2
14:37:10|17161.4
14:37:11|17160.16
14:37:12|17160.21
14:37:13|17160.53
14:37:15|17160.85
14:37:15|17160.24
14:37:16|17160.04
14:37:18|17160.16
14:37:19|17160.73
14:37:20|17160.54
14:37:21|17161.54
14:37:22|17161.22
14:37:23|17161.61
14:37:24|17161.21
14:37:25|17161.29
14:37:26|17161.33
14:37:27|17161.6
14:37:28|17161.7
14:37:29|17161.5
14:37:30|17161.39
14:37:31|17161.77
14:37:32|17161.4
14:37:33|17161.43
14:37:34|17161.16
14:37:35|17161.54
14:37:36|17161.75
14:37:37|17161.75
14:37:38|17162.06
14:37:39|17161.6
14:37:40|17161.42
14:37:41|17161.83
14:37:42|17161.55
14:37:43|17161.52
14:37:44|17161.94
14:37:45|17161.75
14:37:46|17161.83
14:37:47|17161.68
14:37:48|17162.13
14:37:49|17161.92
14:37:50|17162.5
14:37:51|17161.88
14:37:52|17162.12
14:37:54|17161.57
14:37:54|17161.88
14:37:55|17161.66
14:37:56|17161.61
14:37:57|17161.82
14:37:59|17162.27
14:37:59|17162.32
14:38:01|17161.68
14:38:03|17161.54
14:38:04|17161.32
14:38:04|17161.29
14:38:06|17161.51
14:38:07|17161.23
14:38:08|17161.68
14:38:10|17162.95
14:38:10|17163.28
14:38:11|17162.58
14:38:12|17162.62
14:38:14|17162.15
14:38:15|17162.16
14:38:16|17161.99
14:38:17|17162.03
14:38:18|17161.88
14:38:19|17162.25
14:38:21|17161.73
14:38:21|17162.08
14:38:22|17161.97
14:38:23|17161.99
14:38:25|17161.98
14:38:26|17161.44
14:38:27|17161.47
14:38:27|17161.64
14:38:29|17161.87
14:38:30|17161.86
14:38:31|17162.12
14:38:32|17163.69
14:38:33|17165.01
14:38:34|17164.62
14:38:35|17163.88
14:38:36|17163.81
14:38:37|17163.91
14:38:38|17163.96
14:38:39|17163.26
14:38:40|17163.66
14:38:41|17163.18
14:38:42|17163.59
14:38:43|17163.27
14:38:44|17163.35
14:38:45|17163.59
14:38:46|17163.71
14:38:47|17164.02
14:38:48|17164.7
14:38:49|17164.62
14:38:50|17164.83
14:38:51|17165.13
14:38:53|17164.58
14:38:54|17164.53
14:38:56|17164.82
14:38:56|17164.25
14:38:58|17163.81
14:38:59|17164.42
14:38:59|17163.88
14:39:00|17164.5
14:39:02|17164.07
14:39:03|17163.84
14:39:04|17163.92
14:39:05|17163.92
14:39:06|17164.23
14:39:07|17164.18
14:39:07|17164.26
14:39:09|17164.13
14:39:10|17163.92
14:39:11|17164.04
14:39:13|17164.51
14:39:14|17164.89
14:39:15|17165.08
14:39:16|17165.62
14:39:17|17165.06
14:39:18|17165.7
14:39:18|17165.59
14:39:20|17166.04
14:39:21|17167.11
14:39:22|17166.73
14:39:24|17166.93
14:39:25|17166.7
14:39:26|17167.41
14:39:26|17171.65
14:39:28|17170.83
14:39:29|17168.97
14:39:30|17169.29
14:39:30|17168.36
14:39:32|17168.18
14:39:33|17168.42
14:39:33|17168.41
14:39:35|17168.38
14:39:36|17167.72
14:39:37|17167.78
14:39:37|17168.41
14:39:39|17167.45
14:39:40|17167.61
14:39:41|17168.2
14:39:41|17167.85
14:39:43|17168.45
14:39:44|17168.19
14:39:45|17168.19
14:39:46|17168.2
14:39:46|17168.25
14:39:48|17166.81
14:39:48|17167.53
14:39:49|17167.48
14:39:51|17167.87
14:39:52|17167.88
14:39:53|17167.61
14:39:54|17167.58
14:39:55|17168.51
14:39:57|17168.44
14:39:57|17168.2
14:39:59|17168.55
14:40:00|17168.6
14:40:01|17169.1
14:40:02|17169.64
14:40:03|17169.46
14:40:04|17170.31
14:40:05|17170.23
14:40:07|17170.63
14:40:07|17170.29
14:40:09|17170.24
14:40:10|17170.1
14:40:11|17169.73
14:40:11|17170.27
14:40:13|17170.09
14:40:13|17170.18
14:40:14|17169.68
14:40:16|17168.97
14:40:16|17169.06
14:40:17|17169.15
14:40:19|17169.14
14:40:20|17169.35
14:40:21|17169.33
14:40:22|17169.12
14:40:22|17170.05
14:40:24|17169.74
14:40:25|17168.95
14:40:25|17168.96
14:40:27|17169.09
14:40:28|17168.99
14:40:29|17169.57
14:40:30|17169.1
14:40:31|17168.92
14:40:32|17169.42
14:40:33|17169.12
14:40:34|17169.45
14:40:35|17169.19
14:40:36|17169.72
14:40:37|17169.24
14:40:38|17169.24
14:40:39|17168.54
14:40:40|17169.36
14:40:41|17168.76
14:40:42|17167.93
14:40:43|17167.64
14:40:44|17167.98
14:40:45|17168.11
14:40:46|17168.01
14:40:47|17167.84
14:40:48|17167.81
14:40:49|17167.41
14:40:50|17167.68
14:40:51|17168.08
14:40:52|17167.71
14:40:53|17167.57
14:40:54|17167.98
14:40:56|17167.4
14:40:57|17167.8
14:40:58|17168.52
14:40:59|17169.15
14:41:00|17169.14
14:41:02|17168.84
14:41:03|17168.89
14:41:04|17169.11
14:41:05|17168.73
14:41:05|17168.43
14:41:07|17169.15
14:41:08|17169.17
14:41:09|17168.97
14:41:10|17169.06
14:41:11|17169.22
14:41:12|17169.58
14:41:12|17169.21
14:41:14|17169.25
14:41:15|17169.33
14:41:16|17169.83
14:41:17|17169.3
14:41:18|17168.05
14:41:19|17168.3
14:41:20|17168.36
14:41:20|17168.22
14:41:21|17168.25
14:41:22|17168.36
14:41:24|17168.42
14:41:25|17168.2
14:41:26|17168.19
14:41:27|17168.01
14:41:28|17168.2
14:41:29|17167.76
14:41:29|17168.61
14:41:30|17168.55
14:41:32|17168.36
14:41:33|17168.2
14:41:34|17167.87
14:41:35|17167.97
14:41:36|17169.61
14:41:37|17170.07
14:41:38|17169.59
14:41:40|17169.45
14:41:40|17169.53
14:41:41|17169.75
14:41:42|17169.56
14:41:43|17169.68
14:41:44|17169.63
14:41:45|17168.95
14:41:46|17169.03
14:41:47|17168.89
14:41:48|17168.48
14:41:49|17168.53
14:41:50|17168.53
14:41:51|17168.53
14:41:52|17168.67
14:41:53|17168.88
14:41:54|17169.06
14:41:55|17169.
14:41:56|17169.37
14:41:57|17169.05
14:41:59|17169.38
14:42:01|17169.25
14:42:01|17168.96
14:42:03|17169.11
14:42:04|17169.77
14:42:05|17169.75
14:42:06|17169.69
14:42:07|17169.21
14:42:08|17170.8
14:42:09|17170.72
14:42:10|17171.68
14:42:12|17171.71
14:42:12|17172.09
14:42:13|17170.87
14:42:14|17170.64
14:42:15|17170.36
14:42:16|17170.77
14:42:17|17170.59
14:42:18|17170.92
14:42:19|17171.12
14:42:20|17171.25
14:42:22|17171.26
14:42:22|17171.45
14:42:24|17170.95
14:42:25|17171.4
14:42:26|17171.44
14:42:27|17171.36
14:42:28|17171.52
14:42:29|17171.33
14:42:30|17171.
14:42:31|17171.42
14:42:32|17171.65
14:42:33|17171.83
14:42:33|17171.9
14:42:35|17172.04
14:42:36|17170.93
14:42:37|17171.83
14:42:38|17172.22
14:42:39|17171.86
14:42:40|17171.27
14:42:41|17171.48
14:42:42|17171.4
14:42:42|17172.18
14:42:44|17171.52
14:42:44|17171.45
14:42:46|17171.87
14:42:46|17172.08
14:42:48|17172.15
14:42:49|17171.79
14:42:50|17171.63
14:42:51|17171.32
14:42:52|17171.07
14:42:54|17170.62
14:42:54|17170.91
14:42:55|17170.85
14:42:57|17171.06
14:42:59|17170.34
14:43:00|17171.07
14:43:01|17171.27
14:43:01|17170.89
14:43:04|17170.99
14:43:04|17171.37
14:43:06|17171.39
14:43:07|17171.39
14:43:07|17171.35
14:43:08|17171.39
14:43:10|17171.38
14:43:10|17171.4
14:43:12|17171.36
14:43:13|17171.07
14:43:14|17171.4
14:43:14|17171.94
14:43:16|17172.14
14:43:17|17172.41
14:43:18|17171.92
14:43:19|17171.73
14:43:20|17171.75
14:43:21|17171.79
14:43:22|17171.92
14:43:23|17172.29
14:43:24|17172.32
14:43:25|17172.67
14:43:26|17172.35
14:43:26|17172.35
14:43:28|17172.49
14:43:29|17172.74
14:43:30|17172.64
14:43:31|17173.69
14:43:32|17174.38
14:43:33|17173.13
14:43:34|17173.53
14:43:35|17173.52
14:43:35|17173.58
14:43:37|17173.54
14:43:38|17173.66
14:43:38|17173.51
14:43:40|17173.92
14:43:41|17174.09
14:43:41|17173.8
14:43:42|17174.31
14:43:44|17173.93
14:43:45|17173.9
14:43:46|17174.11
14:43:48|17174.19
14:43:48|17174.32
14:43:49|17173.47
14:43:50|17174.99
14:43:51|17174.55
14:43:52|17174.67
14:43:53|17174.37
14:43:54|17174.89
14:43:55|17174.82
14:43:56|17174.8
14:43:58|17175.35
14:43:59|17175.6
14:44:00|17174.69
14:44:01|17174.39
14:44:02|17174.13
14:44:03|17174.32
14:44:04|17173.99
14:44:05|17173.9
14:44:06|17173.71
14:44:06|17173.93
14:44:08|17174.11
14:44:08|17174.24
14:44:11|17174.93
14:44:11|17175.29
14:44:12|17174.63
14:44:13|17175.11
14:44:14|17175.08
14:44:16|17174.58
14:44:17|17173.9
14:44:18|17173.33
14:44:19|17172.77
14:44:21|17172.9
14:44:21|17172.67
14:44:22|17173.07
14:44:23|17172.51
14:44:25|17172.82
14:44:26|17172.8
14:44:27|17173.14
14:44:27|17173.16
14:44:28|17173.58
14:44:30|17173.75
14:44:30|17173.59
14:44:32|17173.43
14:44:34|17173.1
14:44:34|17173.03
14:44:36|17172.31
14:44:36|17172.58
14:44:38|17171.95
14:44:38|17172.64
14:44:39|17171.99
14:44:41|17173.45
14:44:42|17173.98
14:44:42|17174.
14:44:43|17173.67
14:44:45|17174.12
14:44:46|17174.11
14:44:46|17174.51
14:44:48|17173.86
14:44:48|17174.06
14:44:49|17173.47
14:44:51|17173.11
14:44:53|17173.34
14:44:53|17173.31
14:44:54|17173.01
14:44:56|17173.19
14:44:57|17173.05
14:44:58|17173.3
14:44:59|17173.26
14:44:59|17173.27
14:45:02|17174.22
14:45:03|17173.3
14:45:05|17173.6
14:45:06|17174.
14:45:07|17174.06
14:45:08|17173.74
14:45:09|17174.15
14:45:10|17173.9
14:45:12|17174.13
14:45:13|17174.67
14:45:14|17174.69
14:45:15|17174.15
14:45:16|17173.94
14:45:17|17174.24
14:45:17|17173.03
14:45:19|17173.04
14:45:20|17173.93
14:45:21|17173.6
14:45:22|17173.96
14:45:23|17173.67
14:45:24|17173.5
14:45:25|17173.61
14:45:26|17173.34
14:45:27|17173.57
14:45:28|17173.65
14:45:29|17173.66
14:45:30|17173.6
14:45:30|17173.22
14:45:32|17174.04
14:45:32|17173.5
14:45:34|17173.35
14:45:34|17174.1
14:45:36|17173.89
14:45:37|17173.63
14:45:38|17173.6
14:45:38|17172.95
14:45:40|17172.66
14:45:41|17172.67
14:45:42|17172.55
14:45:43|17172.3
14:45:44|17171.74
14:45:45|17171.88
14:45:46|17171.91
14:45:47|17170.79
14:45:47|17170.61
14:45:49|17170.39
14:45:49|17170.59
14:45:51|17172.08
14:45:52|17172.15
14:45:54|17170.71
14:45:54|17170.34
14:45:55|17170.26
14:45:57|17170.
14:45:58|17170.03
14:45:59|17170.11
14:46:01|17169.52
14:46:01|17169.65
14:46:03|17169.58
14:46:05|17169.52
14:46:06|17169.57
14:46:08|17170.17
14:46:08|17169.82
14:46:10|17170.33
14:46:11|17169.76
14:46:11|17169.69
14:46:13|17170.09
14:46:13|17169.82
14:46:15|17170.09
14:46:16|17169.88
14:46:17|17168.69
14:46:18|17168.9
14:46:18|17169.9
14:46:19|17170.22
14:46:21|17170.05
14:46:22|17170.27
14:46:23|17170.41
14:46:25|17170.97
14:46:25|17171.04
14:46:26|17171.04
14:46:27|17171.33
14:46:28|17171.23
14:46:29|17171.57
14:46:30|17171.69
14:46:31|17172.03
14:46:32|17172.77
14:46:33|17172.9
14:46:34|17173.06
14:46:35|17172.8
14:46:36|17173.31
14:46:37|17173.3
14:46:38|17173.62
14:46:39|17173.69
14:46:40|17173.34
14:46:41|17174.27
14:46:42|17174.71
14:46:44|17173.07
14:46:45|17173.09
14:46:46|17172.94
14:46:47|17172.87
14:46:48|17173.13
14:46:48|17173.41
14:46:50|17173.53
14:46:51|17173.31
14:46:52|17172.81
14:46:53|17172.83
14:46:54|17172.01
14:46:55|17171.51
14:46:55|17172.47
14:46:57|17172.46
14:46:58|17172.36
14:46:58|17172.25
14:47:00|17171.73
14:47:01|17172.01
14:47:03|17172.23
14:47:04|17172.85
14:47:06|17172.47
14:47:06|17172.91
14:47:07|17172.53
14:47:08|17171.86
14:47:09|17172.61
14:47:10|17172.9
14:47:12|17173.49
14:47:14|17173.51
14:47:14|17173.03
14:47:15|17172.66
14:47:16|17172.97
14:47:17|17173.31
14:47:18|17173.33
14:47:19|17174.
14:47:20|17173.33
14:47:21|17173.65
14:47:22|17173.63
14:47:23|17173.99
14:47:24|17173.88
14:47:25|17173.71
14:47:26|17173.8
14:47:27|17173.75
14:47:28|17173.35
14:47:29|17173.36
14:47:30|17173.99
14:47:31|17173.25
14:47:32|17172.98
14:47:33|17172.71
14:47:34|17172.5
14:47:35|17171.93
14:47:36|17171.33
14:47:37|17171.02
14:47:38|17171.09
14:47:39|17171.66
14:47:40|17170.57
14:47:41|17170.74
14:47:42|17170.92
14:47:43|17170.91
14:47:44|17170.1
14:47:45|17170.63
14:47:46|17170.53
14:47:47|17170.37
14:47:48|17170.45
14:47:49|17170.1
14:47:51|17170.27
14:47:52|17170.3
14:47:53|17169.87
14:47:54|17169.95
14:47:55|17169.57
14:47:56|17168.06
14:47:57|17167.83
14:47:58|17167.86
14:48:00|17167.63
14:48:00|17167.68
14:48:02|17167.63
14:48:04|17167.62
14:48:04|17166.91
14:48:05|17167.45
14:48:07|17167.26
14:48:08|17167.6
14:48:10|17167.08
14:48:10|17167.54
14:48:11|17167.43
14:48:12|17167.28
14:48:13|17167.26
14:48:15|17166.98
14:48:15|17167.2
14:48:17|17167.5
14:48:18|17167.25
14:48:19|17167.78
14:48:20|17167.77
14:48:21|17167.4
14:48:22|17167.41
14:48:22|17167.61
14:48:23|17167.86
14:48:25|17167.84
14:48:26|17167.62
14:48:27|17167.79
14:48:28|17167.44
14:48:29|17167.16
14:48:30|17167.19
14:48:31|17167.32
14:48:32|17167.88
14:48:33|17167.79
14:48:34|17168.
14:48:35|17168.36
14:48:36|17168.33
14:48:37|17168.33
14:48:38|17168.
14:48:38|17168.55
14:48:40|17168.14
14:48:41|17168.14
14:48:42|17168.21
14:48:42|17167.84
14:48:44|17168.
14:48:45|17168.03
14:48:45|17167.81
14:48:47|17167.82
14:48:48|17167.76
14:48:49|17167.83
14:48:50|17167.91
14:48:51|17167.76
14:48:52|17167.84
14:48:53|17167.54
14:48:54|17167.84
14:48:55|17167.87
14:48:56|17167.9
14:48:56|17167.77
14:48:58|17167.96
14:48:59|17167.87
14:49:00|17167.57
14:49:01|17167.72
14:49:03|17166.46
14:49:03|17166.9
14:49:04|17166.7
14:49:06|17166.67
14:49:07|17166.29
14:49:07|17166.43
14:49:10|17166.6
14:49:11|17166.06
14:49:11|17166.54
14:49:13|17166.51
14:49:14|17167.41
14:49:14|17167.48
14:49:16|17167.69
14:49:17|17167.56
14:49:18|17167.18
14:49:19|17167.61
14:49:19|17167.56
14:49:21|17168.22
14:49:22|17168.22
14:49:23|17168.28
14:49:24|17168.41
14:49:25|17168.25
14:49:25|17168.29
14:49:27|17168.3
14:49:28|17168.58
14:49:29|17168.33
14:49:31|17168.43
14:49:31|17168.61
14:49:32|17168.21
14:49:33|17167.91
14:49:35|17167.87
14:49:35|17167.05
14:49:36|17166.61
14:49:37|17166.78
14:49:39|17166.74
14:49:39|17167.62
14:49:41|17167.61
14:49:42|17167.72
14:49:43|17167.64
14:49:44|17167.32
14:49:45|17167.31
14:49:45|17167.37
14:49:47|17167.27
14:49:48|17167.07
14:49:49|17167.4
14:49:49|17167.43
14:49:50|17166.72
14:49:52|17166.98
14:49:53|17167.03
14:49:54|17166.59
14:49:54|17167.34
14:49:56|17167.03
14:49:56|17167.35
14:49:58|17168.43
14:49:59|17168.45
14:50:00|17168.45
14:50:01|17167.99
14:50:02|17167.97
14:50:03|17167.88
14:50:05|17168.54
14:50:06|17168.15
14:50:08|17168.6
14:50:09|17168.23
14:50:10|17168.29
14:50:11|17168.
14:50:12|17167.85
14:50:13|17168.4
14:50:14|17167.93
14:50:15|17167.85
14:50:16|17167.68
14:50:17|17167.68
14:50:17|17167.78
14:50:19|17167.47
14:50:20|17166.69
14:50:21|17166.64
14:50:22|17166.64
14:50:23|17166.52
14:50:25|17166.72
14:50:25|17167.07
14:50:26|17166.81
14:50:28|17166.71
14:50:29|17166.72
14:50:29|17167.31
14:50:31|17167.37
14:50:31|17167.54
14:50:32|17167.53
14:50:34|17167.56
14:50:34|17167.73
14:50:36|17167.22
14:50:36|17166.91
14:50:38|17167.11
14:50:39|17167.46
14:50:40|17167.3
14:50:41|17167.31
14:50:42|17166.58
14:50:42|17166.94
14:50:44|17167.
14:50:45|17166.42
14:50:45|17166.33
14:50:46|17166.15
14:50:48|17166.58
14:50:50|17166.91
14:50:50|17166.93
14:50:51|17167.91
14:50:52|17167.8
14:50:53|17167.92
14:50:54|17168.09
14:50:55|17168.05
14:50:56|17167.64
14:50:57|17167.64
14:50:58|17167.89
14:51:00|17168.1
14:51:01|17168.
14:51:02|17168.01
14:51:03|17168.02
14:51:04|17168.06
14:51:05|17168.06
14:51:07|17168.2
14:51:08|17168.65
14:51:10|17168.63
14:51:10|17168.9
14:51:11|17169.
14:51:12|17169.3
14:51:13|17169.44
14:51:14|17169.39
14:51:15|17169.24
14:51:16|17169.24
14:51:17|17169.27
14:51:18|17169.35
14:51:19|17168.9
14:51:20|17169.37
14:51:21|17169.27
14:51:22|17169.29
14:51:23|17169.29
14:51:24|17169.73
14:51:25|17169.58
14:51:26|17169.62
14:51:27|17169.3
14:51:28|17169.61
14:51:29|17169.61
14:51:30|17169.55
14:51:31|17169.89
14:51:32|17169.13
14:51:33|17169.24
14:51:35|17169.48
14:51:36|17169.43
14:51:37|17169.2
14:51:38|17169.06
14:51:39|17169.11
14:51:40|17168.62
14:51:42|17169.3
14:51:42|17169.3
14:51:43|17169.54
14:51:44|17169.64
14:51:45|17169.56
14:51:46|17169.88
14:51:47|17169.98
14:51:48|17169.86
14:51:49|17169.69
14:51:51|17169.62
14:51:52|17169.05
14:51:53|17168.69
14:51:54|17168.34
14:51:55|17168.45
14:51:56|17168.45
14:51:57|17169.43
14:51:58|17169.19
14:51:58|17169.4
14:51:59|17169.36
14:52:01|17169.18
14:52:02|17169.31
14:52:02|17169.14
14:52:04|17169.23
14:52:05|17168.61
14:52:07|17168.03
14:52:08|17168.17
14:52:09|17168.
14:52:11|17169.91
14:52:11|17169.19
14:52:13|17168.88
14:52:14|17169.47
14:52:15|17168.61
14:52:17|17168.23
14:52:17|17168.13
14:52:19|17169.65
14:52:20|17169.83
14:52:22|17169.6
14:52:22|17169.36
14:52:23|17169.55
14:52:24|17169.68
14:52:25|17169.86
14:52:26|17169.86
14:52:27|17169.85
14:52:28|17170.23
14:52:29|17170.14
14:52:30|17170.1
14:52:31|17169.94
14:52:32|17170.
14:52:33|17169.94
14:52:34|17170.04
14:52:35|17170.03
14:52:36|17169.72
14:52:37|17169.5
14:52:38|17169.43
14:52:40|17169.41
14:52:41|17169.51
14:52:42|17169.48
14:52:43|17169.73
14:52:44|17169.5
14:52:45|17170.12
14:52:46|17169.66
14:52:47|17169.88
14:52:48|17169.68
14:52:48|17169.69
14:52:50|17169.41
14:52:51|17169.66
14:52:51|17169.66
14:52:53|17169.57
14:52:54|17169.37
14:52:55|17169.73
14:52:56|17170.03
14:52:56|17169.61
14:52:58|17169.41
14:52:59|17169.6
14:53:00|17169.88
14:53:01|17169.15
14:53:01|17169.66
14:53:03|17169.16
14:53:04|17169.42
14:53:05|17169.41
14:53:05|17169.33
14:53:08|17169.86
14:53:09|17169.7
14:53:10|17169.75
14:53:12|17169.88
14:53:12|17169.86
14:53:13|17170.55
14:53:14|17170.22
14:53:15|17170.38
14:53:16|17170.72
14:53:17|17170.95
14:53:18|17171.19
14:53:19|17170.99
14:53:20|17170.63
14:53:22|17170.65
14:53:23|17170.4
14:53:24|17170.66
14:53:25|17170.48
14:53:27|17169.81
14:53:27|17169.6
14:53:28|17169.6
14:53:30|17169.33
14:53:30|17169.57
14:53:31|17169.42
14:53:34|17169.47
14:53:34|17169.32
14:53:35|17169.32
14:53:36|17169.44
14:53:37|17169.57
14:53:38|17169.57
14:53:39|17169.48
14:53:40|17169.13
14:53:41|17169.12
14:53:42|17168.93
14:53:43|17168.66
14:53:44|17168.33
14:53:45|17168.48
14:53:46|17168.71
14:53:47|17168.55
14:53:48|17168.71
14:53:49|17167.29
14:53:50|17166.96
14:53:52|17167.03
14:53:53|17166.88
14:53:54|17167.02
14:53:55|17167.
14:53:56|17166.96
14:53:56|17167.25
14:53:58|17167.35
14:53:59|17167.03
14:53:59|17166.47
14:54:01|17166.87
14:54:02|17166.52
14:54:04|17166.59
14:54:05|17165.41
14:54:06|17165.75
14:54:07|17165.53
14:54:09|17166.08
14:54:10|17165.09
14:54:12|17165.14
14:54:13|17163.75
14:54:15|17163.15
14:54:15|17163.35
14:54:16|17164.07
14:54:17|17164.45
14:54:18|17163.67
14:54:19|17163.68
14:54:20|17164.08
14:54:21|17163.91
14:54:22|17163.66
14:54:23|17164.18
14:54:24|17164.17
14:54:25|17163.6
14:54:26|17163.78
14:54:27|17164.07
14:54:28|17164.12
14:54:29|17163.91
14:54:30|17164.05
14:54:31|17163.62
14:54:32|17163.49
14:54:33|17163.43
14:54:34|17163.25
14:54:36|17163.33
14:54:37|17162.88
14:54:38|17163.18
14:54:39|17163.2
14:54:40|17163.01
14:54:41|17162.11
14:54:42|17161.93
14:54:43|17161.79
14:54:44|17161.57
14:54:45|17161.14
14:54:46|17161.9
14:54:47|17162.02
14:54:48|17162.18
14:54:49|17162.03
14:54:50|17162.03
14:54:51|17162.
14:54:52|17162.91
14:54:54|17162.94
14:54:54|17162.89
14:54:56|17164.33
14:54:57|17164.48
14:54:58|17164.48
14:54:59|17164.31
14:54:59|17164.35
14:55:02|17164.26
14:55:02|17164.46
14:55:03|17164.48
14:55:04|17164.48
14:55:05|17164.48
14:55:06|17164.69
14:55:07|17164.67
14:55:08|17164.5
14:55:09|17164.55
14:55:11|17165.95
14:55:13|17165.18
14:55:14|17165.32
14:55:16|17165.79
14:55:17|17165.83
14:55:18|17166.2
14:55:19|17166.24
14:55:20|17166.05
14:55:21|17165.96
14:55:21|17165.99
14:55:22|17165.86
14:55:23|17165.68
14:55:25|17165.86
14:55:26|17165.63
14:55:26|17165.99
14:55:27|17165.53
14:55:29|17165.92
14:55:30|17165.5
14:55:31|17165.92
14:55:31|17165.96
14:55:33|17166.11
14:55:33|17165.86
14:55:35|17165.06
14:55:36|17165.2
14:55:36|17165.41
14:55:37|17165.22
14:55:39|17165.01
14:55:40|17165.
14:55:41|17165.1
14:55:41|17164.96
14:55:42|17165.08
14:55:43|17165.15
14:55:44|17164.67
14:55:45|17164.54
14:55:47|17164.76
14:55:47|17164.7
14:55:48|17165.1
14:55:49|17164.62
14:55:51|17164.55
14:55:52|17164.53
14:55:53|17164.59
14:55:54|17164.73
14:55:55|17164.49
14:55:56|17164.3
14:55:57|17164.18
14:55:58|17164.12
14:55:59|17164.04
14:56:00|17164.21
14:56:01|17164.49
14:56:02|17164.55
14:56:03|17164.39
14:56:04|17164.37
14:56:05|17164.45
14:56:07|17164.71
14:56:07|17165.11
14:56:09|17165.42
14:56:11|17164.93
14:56:12|17164.78
14:56:13|17164.97
14:56:15|17164.98
14:56:16|17164.66
14:56:17|17164.5
14:56:18|17164.77
14:56:19|17164.31
14:56:20|17164.86
14:56:21|17165.
14:56:22|17164.6
14:56:23|17165.42
14:56:24|17164.82
14:56:26|17164.98
14:56:26|17165.44
14:56:27|17165.37
14:56:28|17165.3
14:56:29|17165.18
14:56:31|17165.17
14:56:32|17167.33
14:56:33|17167.38
14:56:34|17166.83
14:56:35|17166.48
14:56:36|17165.61
14:56:37|17165.51
14:56:38|17165.51
14:56:39|17165.4
14:56:40|17165.01
14:56:41|17165.11
14:56:42|17164.57
14:56:43|17164.56
14:56:44|17164.93
14:56:45|17164.58
14:56:46|17164.89
14:56:47|17164.38
14:56:48|17164.13
14:56:49|17164.55
14:56:50|17164.18
14:56:51|17164.16
14:56:52|17164.14
14:56:53|17164.
14:56:55|17164.04
14:56:55|17164.04
14:56:57|17164.11
14:56:57|17163.79
14:56:58|17164.04
14:57:00|17164.79
14:57:00|17164.54
14:57:01|17164.87
14:57:02|17164.5
14:57:03|17164.51
14:57:05|17164.8
14:57:06|17165.86
14:57:07|17165.42
14:57:07|17165.43
14:57:09|17165.63
14:57:10|17165.59
14:57:11|17165.63
14:57:12|17165.17
14:57:13|17165.17
14:57:14|17165.18
14:57:15|17165.07
14:57:16|17165.11
14:57:17|17165.15
14:57:18|17165.17
14:57:19|17165.27
14:57:20|17164.95
14:57:21|17164.44
14:57:22|17164.61
14:57:23|17164.51
14:57:24|17164.43
14:57:25|17164.11
14:57:26|17163.97
14:57:28|17163.52
14:57:28|17163.5
14:57:30|17163.5
14:57:31|17163.44
14:57:31|17163.57
14:57:33|17163.21
14:57:34|17163.1
14:57:35|17163.49
14:57:36|17163.96
14:57:37|17163.57
14:57:37|17163.53
14:57:39|17163.6
14:57:39|17163.49
14:57:40|17163.71
14:57:42|17163.46
14:57:43|17163.86
14:57:43|17163.49
14:57:45|17163.48
14:57:45|17163.51
14:57:46|17163.48
14:57:48|17163.83
14:57:48|17163.94
14:57:50|17163.94
14:57:51|17164.17
14:57:52|17164.03
14:57:53|17164.17
14:57:54|17164.13
14:57:54|17164.08
14:57:55|17164.17
14:57:56|17164.4
14:57:58|17164.5
14:57:59|17164.56
14:57:59|17165.1
14:58:01|17164.79
14:58:02|17164.73
14:58:02|17164.49
14:58:04|17164.33
14:58:04|17164.57
14:58:06|17164.32
14:58:07|17164.66
14:58:08|17164.65
14:58:09|17164.58
14:58:10|17164.57
14:58:11|17164.71
14:58:13|17164.82
14:58:14|17164.89
14:58:15|17164.33
14:58:15|17164.72
14:58:17|17164.51
14:58:18|17164.32
14:58:19|17164.31
14:58:20|17164.48
14:58:21|17164.6
14:58:22|17164.6
14:58:23|17164.6
14:58:24|17164.77
14:58:26|17164.98
14:58:27|17164.98
14:58:28|17164.67
14:58:28|17164.98
14:58:29|17164.71
14:58:30|17165.31
14:58:31|17165.55
14:58:32|17165.25
14:58:33|17165.77
14:58:34|17165.71
14:58:36|17164.87
14:58:37|17164.78
14:58:38|17165.48
14:58:39|17165.37
14:58:40|17164.51
14:58:41|17165.17
14:58:42|17165.79
14:58:43|17165.71
14:58:44|17165.34
14:58:45|17165.72
14:58:46|17165.75
14:58:47|17165.78
14:58:48|17165.85
14:58:49|17166.01
14:58:50|17165.97
14:58:51|17165.59
14:58:52|17165.33
14:58:53|17165.25
14:58:54|17165.37
14:58:55|17165.4
14:58:56|17165.7
14:58:57|17165.61
14:58:58|17165.69
14:58:59|17165.69
14:59:00|17165.88
14:59:01|17165.63
14:59:02|17165.66
14:59:03|17165.67
14:59:04|17165.32
14:59:06|17165.75
14:59:06|17165.42
14:59:07|17165.6
14:59:09|17165.68
14:59:10|17165.51
14:59:10|17165.79
14:59:11|17165.82
14:59:13|17166.83
14:59:15|17166.85
14:59:15|17167.12
14:59:17|17167.18
14:59:18|17167.22
14:59:19|17167.04
14:59:20|17166.84
14:59:21|17166.88
14:59:22|17166.46
14:59:24|17166.5
14:59:25|17166.87
14:59:26|17166.83
14:59:26|17167.05
14:59:28|17167.06
14:59:29|17167.06
14:59:29|17166.68
14:59:30|17166.66
14:59:32|17166.67
14:59:33|17166.67
14:59:34|17167.18
14:59:35|17167.21
14:59:36|17166.76
14:59:37|17166.64
14:59:38|17166.76
14:59:39|17167.18
14:59:40|17167.18
14:59:41|17167.17
14:59:42|17167.
14:59:43|17167.38
14:59:44|17167.46
14:59:45|17167.94
14:59:46|17168.63
14:59:47|17168.37
14:59:48|17168.49
14:59:49|17168.14
14:59:50|17168.
14:59:51|17168.
14:59:52|17166.92
14:59:54|17166.33
14:59:55|17166.3
14:59:55|17166.16
14:59:57|17166.42
14:59:58|17166.31
14:59:59|17166.25
15:00:00|17166.34
15:00:01|17166.11
15:00:02|17166.06
15:00:03|17165.96
15:00:04|17166.31
15:00:04|17166.31
15:00:07|17166.26
15:00:07|17165.93
15:00:08|17165.96
15:00:09|17166.
15:00:10|17165.83
15:00:11|17165.59
15:00:12|17165.92
15:00:14|17165.77
15:00:15|17165.93
15:00:15|17165.83
15:00:18|17165.72
15:00:19|17165.76
15:00:20|17166.14
15:00:22|17165.78
15:00:22|17165.95
15:00:23|17165.94
15:00:24|17165.74
15:00:25|17165.57
15:00:26|17165.83
15:00:27|17165.71
15:00:28|17165.72
15:00:29|17165.71
15:00:30|17165.52
15:00:31|17165.8
15:00:32|17165.84
15:00:33|17165.52
15:00:34|17165.7
15:00:35|17165.52
15:00:36|17165.58
15:00:37|17165.6
15:00:38|17165.71
15:00:40|17165.99
15:00:41|17165.44
15:00:42|17165.6
15:00:43|17165.44
15:00:44|17165.78
15:00:44|17166.24
15:00:46|17166.12
15:00:47|17166.1
15:00:48|17164.93
15:00:48|17164.87
15:00:50|17165.09
15:00:50|17164.71
15:00:52|17164.4
15:00:53|17164.73
15:00:54|17164.61
15:00:55|17164.78
15:00:56|17164.3
15:00:57|17164.38
15:00:58|17164.39
15:00:59|17164.38
15:01:00|17164.27
15:01:01|17164.5
15:01:02|17164.6
15:01:03|17164.53
15:01:04|17164.65
15:01:05|17164.78
15:01:06|17164.77
15:01:06|17164.76
15:01:09|17164.96
15:01:09|17164.53
15:01:10|17164.35
15:01:11|17164.69
15:01:12|17164.9
15:01:13|17164.91
15:01:14|17164.93
15:01:15|17164.88
15:01:16|17164.93
15:01:17|17164.66
15:01:18|17164.95
15:01:19|17165.04
15:01:21|17165.3
15:01:22|17165.3
15:01:23|17165.3
15:01:25|17165.09
15:01:25|17164.62
15:01:27|17164.48
15:01:27|17164.94
15:01:29|17164.5
15:01:30|17164.29
15:01:31|17164.5
15:01:32|17164.44
15:01:33|17164.24
15:01:34|17164.02
15:01:35|17164.78
15:01:36|17164.78
15:01:37|17164.51
15:01:38|17164.52
15:01:39|17164.27
15:01:41|17164.51
15:01:41|17164.21
15:01:42|17164.22
15:01:44|17164.14
15:01:44|17164.22
15:01:46|17164.23
15:01:47|17164.99
15:01:47|17164.71
15:01:49|17164.72
15:01:49|17164.72
15:01:50|17164.97
15:01:51|17164.67
15:01:52|17164.46
15:01:53|17164.24
15:01:54|17164.05
15:01:55|17164.01
15:01:56|17164.18
15:01:57|17164.18
15:01:59|17164.17
15:01:59|17164.12
15:02:00|17164.17
15:02:02|17164.28
15:02:02|17164.6
15:02:03|17164.47
15:02:04|17164.47
15:02:05|17164.27
15:02:06|17164.67
15:02:07|17164.67
15:02:09|17164.43
15:02:09|17164.43
15:02:10|17164.42
15:02:11|17164.67
15:02:13|17164.35
15:02:13|17165.58
15:02:14|17165.56
15:02:16|17165.53
15:02:18|17165.07
15:02:18|17165.39
15:02:20|17165.03
15:02:21|17165.09
15:02:22|17165.37
15:02:23|17164.77
15:02:23|17165.02
15:02:25|17165.23
15:02:26|17164.86
15:02:27|17164.94
15:02:27|17165.19
15:02:28|17165.37
15:02:30|17165.52
15:02:30|17165.52
15:02:32|17165.52
15:02:32|17165.61
15:02:34|17165.61
15:02:35|17165.65
15:02:36|17165.63
15:02:37|17165.41
15:02:38|17165.1
15:02:39|17165.16
15:02:40|17165.05
15:02:41|17165.05
15:02:42|17165.2
15:02:43|17165.12
15:02:44|17165.12
15:02:44|17164.98
15:02:46|17164.46
15:02:47|17164.43
15:02:47|17164.09
15:02:48|17164.42
15:02:49|17164.29
15:02:51|17164.74
15:02:51|17164.59
15:02:52|17163.82
15:02:54|17163.87
15:02:55|17163.75
15:02:56|17164.05
15:02:57|17164.31
15:02:58|17164.61
15:02:59|17164.72
15:03:00|17164.78
15:03:01|17164.39
15:03:02|17164.14
15:03:03|17164.46
15:03:04|17164.04
15:03:05|17164.25
15:03:06|17164.
15:03:07|17164.13
15:03:08|17163.91
15:03:09|17163.74
15:03:10|17163.96
15:03:11|17163.81
15:03:12|17164.2
15:03:13|17164.
15:03:14|17164.21
15:03:15|17164.62
15:03:17|17164.32
15:03:18|17164.02
15:03:19|17164.15
15:03:20|17164.16
15:03:21|17165.21
15:03:23|17164.99
15:03:23|17165.15
15:03:25|17165.54
15:03:26|17165.91
15:03:27|17165.23
15:03:28|17164.96
15:03:29|17165.13
15:03:30|17165.14
15:03:31|17165.14
15:03:32|17164.89
15:03:33|17165.48
15:03:34|17165.26
15:03:35|17165.29
15:03:37|17165.56
15:03:38|17165.4
15:03:39|17165.23
15:03:40|17165.56
15:03:41|17165.77
15:03:42|17165.47
15:03:43|17165.81
15:03:44|17165.8
15:03:45|17165.12
15:03:46|17165.37
15:03:47|17165.58
15:03:48|17165.81
15:03:49|17166.04
15:03:50|17166.11
15:03:51|17166.03
15:03:52|17165.88
15:03:53|17166.03
15:03:54|17166.03
15:03:55|17166.03
15:03:56|17166.1
15:03:57|17165.95
15:03:58|17166.24
15:03:59|17166.13
15:04:00|17166.35
15:04:01|17165.74
15:04:02|17165.76
15:04:03|17165.98
15:04:04|17165.94
15:04:05|17165.93
15:04:06|17165.64
15:04:07|17166.13
15:04:08|17166.34
15:04:09|17166.01
15:04:10|17165.67
15:04:11|17165.25
15:04:12|17165.53
15:04:13|17165.76
15:04:14|17165.41
15:04:15|17165.21
15:04:16|17165.77
15:04:17|17165.83
15:04:19|17165.74
15:04:20|17165.62
15:04:20|17165.75
15:04:22|17165.21
15:04:24|17165.25
15:04:24|17165.25
15:04:26|17165.25
15:04:27|17165.28
15:04:28|17165.04
15:04:29|17165.31
15:04:30|17165.27
15:04:32|17165.33
15:04:33|17165.32
15:04:33|17165.51
15:04:35|17165.6
15:04:36|17165.54
15:04:37|17165.43
15:04:37|17165.01
15:04:38|17165.17
15:04:40|17165.28
15:04:41|17164.95
15:04:42|17164.94
15:04:43|17165.25
15:04:44|17165.25
15:04:45|17164.89
15:04:45|17164.18
15:04:47|17164.18
15:04:47|17163.9
15:04:49|17164.15
15:04:49|17163.67
15:04:50|17163.65
15:04:52|17164.26
15:04:52|17163.46
15:04:53|17162.84
15:04:54|17162.72
15:04:55|17163.
15:04:56|17163.34
15:04:57|17163.33
15:04:59|17163.79
15:05:00|17163.7
15:05:00|17163.44
15:05:01|17163.81
15:05:02|17163.83
15:05:04|17163.43
15:05:06|17163.52
15:05:06|17163.53
15:05:08|17163.29
15:05:08|17163.52
15:05:09|17163.41
15:05:10|17163.87
15:05:12|17163.67
15:05:12|17163.93
15:05:13|17163.68
15:05:15|17163.66
15:05:16|17164.2
15:05:17|17164.35
15:05:17|17164.29
15:05:19|17164.
15:05:21|17164.4
15:05:22|17164.09
15:05:23|17164.
15:05:24|17163.99
15:05:25|17163.78
15:05:26|17164.19
15:05:28|17163.78
15:05:29|17163.65
15:05:29|17164.04
15:05:30|17163.81
15:05:32|17164.03
15:05:32|17164.17
15:05:34|17163.96
15:05:35|17163.71
15:05:36|17163.73
15:05:37|17163.39
15:05:38|17164.05
15:05:40|17164.08
15:05:41|17164.06
15:05:42|17164.04
15:05:43|17163.8
15:05:45|17163.97
15:05:46|17163.71
15:05:47|17163.81
15:05:48|17163.67
15:05:49|17163.71
15:05:50|17163.75
15:05:51|17163.74
15:05:51|17163.75
15:05:53|17163.71
15:05:54|17163.66
15:05:55|17163.76
15:05:56|17163.28
15:05:56|17163.44
15:05:58|17163.29
15:05:58|17163.23
15:06:00|17163.49
15:06:01|17164.45
15:06:01|17164.26
15:06:03|17164.76
15:06:04|17164.17
15:06:05|17164.09
15:06:06|17164.53
15:06:07|17164.36
15:06:08|17164.67
15:06:09|17164.45
15:06:10|17164.22
15:06:10|17163.8
15:06:11|17164.51
15:06:13|17164.6
15:06:13|17164.81
15:06:15|17164.81
15:06:16|17165.
15:06:17|17165.
15:06:18|17165.
15:06:19|17164.76
15:06:20|17164.55
15:06:21|17164.56
15:06:22|17164.36
15:06:23|17164.72
15:06:24|17164.29
15:06:25|17164.59
15:06:26|17164.27
15:06:27|17164.3
15:06:28|17164.6
15:06:30|17164.56
15:06:31|17164.82
15:06:32|17164.63
15:06:33|17164.93
15:06:34|17164.93
15:06:35|17165.29
15:06:36|17165.6
15:06:37|17165.15
15:06:38|17165.43
15:06:39|17165.16
15:06:40|17165.41
15:06:41|17165.47
15:06:42|17164.73
15:06:43|17165.29
15:06:44|17165.67
15:06:45|17165.78
15:06:46|17165.8
15:06:47|17166.22
15:06:48|17166.54
15:06:49|17166.38
15:06:50|17167.95
15:06:51|17168.
15:06:52|17168.88
15:06:53|17168.31
15:06:54|17168.77
15:06:55|17168.36
15:06:56|17168.36
15:06:57|17168.62
15:06:58|17168.08
15:06:59|17167.98
15:07:00|17168.06
15:07:01|17168.36
15:07:02|17168.3
15:07:03|17168.63
15:07:04|17168.28
15:07:05|17168.49
15:07:06|17168.56
15:07:07|17168.23
15:07:08|17168.23
15:07:09|17168.1
15:07:10|17168.14
15:07:11|17168.13
15:07:12|17168.39
15:07:13|17168.45
15:07:14|17168.36
15:07:15|17168.7
15:07:16|17167.7
15:07:17|17167.84
15:07:18|17167.99
15:07:19|17166.94
15:07:20|17167.6
15:07:21|17167.58
15:07:22|17167.55
15:07:23|17167.46
15:07:24|17167.32
15:07:26|17167.2
15:07:26|17166.58
15:07:28|17166.55
15:07:29|17166.26
15:07:30|17166.26
15:07:31|17166.5
15:07:32|17166.42
15:07:34|17166.14
15:07:36|17166.15
15:07:37|17166.31
15:07:38|17166.13
15:07:39|17166.34
15:07:40|17166.31
15:07:41|17166.49
15:07:41|17166.62
15:07:42|17166.25
15:07:43|17165.93
15:07:45|17165.88
15:07:45|17165.75
15:07:47|17165.75
15:07:48|17166.05
15:07:49|17166.12
15:07:50|17166.4
15:07:52|17166.26
15:07:52|17166.56
15:07:53|17166.27
15:07:54|17166.29
15:07:55|17167.57
15:07:56|17167.15
15:07:57|17167.23
15:07:58|17167.6
15:07:59|17167.52
15:08:00|17167.72
15:08:01|17167.62
15:08:02|17167.29
15:08:03|17167.38
15:08:04|17167.46
15:08:05|17167.64
15:08:06|17167.38
15:08:07|17167.75
15:08:08|17168.16
15:08:09|17168.16
15:08:10|17167.57
15:08:11|17167.31
15:08:12|17167.36
15:08:13|17167.57
15:08:14|17167.89
15:08:15|17167.98
15:08:16|17167.98
15:08:17|17168.34
15:08:18|17168.1
15:08:19|17168.1
15:08:20|17168.59
15:08:22|17168.86
15:08:24|17168.87
15:08:25|17168.73
15:08:27|17168.82
15:08:28|17168.48
15:08:29|17169.
15:08:29|17169.04
15:08:31|17168.83
15:08:32|17168.72
15:08:33|17168.92
15:08:33|17168.26
15:08:35|17168.44
15:08:35|17168.1
15:08:37|17168.34
15:08:37|17168.35
15:08:38|17168.49
15:08:39|17168.35
15:08:40|17168.34
15:08:41|17168.35
15:08:43|17167.99
15:08:43|17168.37
15:08:46|17168.53
15:08:46|17168.09
15:08:47|17168.3
15:08:48|17168.5
15:08:49|17168.18
15:08:50|17168.22
15:08:51|17168.09
15:08:52|17167.6
15:08:53|17167.51
15:08:54|17167.39
15:08:55|17167.53
15:08:56|17167.66
15:08:57|17167.67
15:08:59|17167.58
15:09:00|17167.64
15:09:00|17167.49
15:09:02|17167.31
15:09:02|17167.23
15:09:05|17167.32
15:09:05|17168.01
15:09:06|17168.16
15:09:07|17168.17
15:09:08|17168.16
15:09:09|17168.44
15:09:10|17168.18
15:09:11|17168.6
15:09:12|17168.23
15:09:13|17168.25
15:09:14|17168.27
15:09:15|17168.23
15:09:16|17168.25
15:09:18|17168.41
15:09:18|17168.5
15:09:19|17168.68
15:09:20|17168.15
15:09:21|17167.38
15:09:23|17167.5
15:09:24|17167.42
15:09:26|17167.78
15:09:27|17167.42
15:09:29|17167.09
15:09:31|17166.91
15:09:31|17166.91
15:09:32|17166.73
15:09:33|17165.99
15:09:35|17166.26
15:09:37|17166.18
15:09:37|17166.16
15:09:38|17166.89
15:09:39|17166.4
15:09:40|17166.21
15:09:41|17166.47
15:09:42|17166.48
15:09:43|17166.15
15:09:44|17166.15
15:09:45|17166.15
15:09:46|17165.71
15:09:47|17166.
15:09:48|17166.43
15:09:49|17166.42
15:09:51|17166.13
15:09:52|17166.31
15:09:53|17165.73
15:09:54|17165.7
15:09:54|17166.53
15:09:56|17165.88
15:09:57|17165.66
15:09:58|17165.97
15:09:59|17165.77
15:09:59|17166.1
15:10:02|17166.04
15:10:03|17166.15
15:10:04|17166.47
15:10:05|17166.33
15:10:06|17166.41
15:10:07|17166.3
15:10:08|17166.11
15:10:09|17166.07
15:10:10|17166.22
15:10:11|17166.06
15:10:12|17166.15
15:10:13|17166.53
15:10:14|17166.65
15:10:14|17167.02
15:10:16|17167.24
15:10:17|17167.34
15:10:18|17167.37
15:10:19|17167.46
15:10:20|17167.53
15:10:22|17167.57
15:10:22|17167.79
15:10:24|17167.9
15:10:26|17167.26
15:10:26|17167.34
15:10:27|17167.2
15:10:28|17167.3
15:10:29|17167.
15:10:30|17166.94
15:10:31|17167.19
15:10:32|17166.63
15:10:33|17166.62
15:10:34|17166.79
15:10:35|17166.78
15:10:36|17166.78
15:10:37|17166.87
15:10:38|17167.53
15:10:39|17167.18
15:10:40|17167.39
15:10:41|17167.44
15:10:42|17167.14
15:10:43|17167.45
15:10:45|17167.53
15:10:46|17167.86
15:10:47|17167.45
15:10:48|17167.45
15:10:49|17167.47
15:10:51|17167.34
15:10:51|17167.48
15:10:53|17167.99
15:10:53|17168.
15:10:54|17168.
15:10:55|17167.97
15:10:56|17167.52
15:10:57|17167.53
15:10:59|17168.2
15:11:00|17168.08
15:11:01|17167.88
15:11:02|17168.08
15:11:02|17168.08
15:11:03|17167.91
15:11:05|17168.08
15:11:05|17168.06
15:11:06|17167.67
15:11:07|17167.67
15:11:09|17167.9
15:11:09|17167.4
15:11:11|17167.63
15:11:12|17167.67
15:11:12|17167.33
15:11:14|17168.06
15:11:15|17167.84
15:11:15|17168.61
15:11:16|17168.59
15:11:17|17170.27
15:11:19|17169.9
15:11:19|17169.82
15:11:21|17169.4
15:11:21|17168.82
15:11:22|17168.8
15:11:23|17169.33
15:11:25|17169.19
15:11:27|17170.27
15:11:28|17170.05
15:11:29|17169.65
15:11:30|17169.93
15:11:31|17169.87
15:11:33|17169.18
15:11:33|17169.68
15:11:34|17169.7
15:11:36|17169.2
15:11:37|17169.01
15:11:38|17169.54
15:11:38|17169.37
15:11:39|17168.9
15:11:41|17169.46
15:11:41|17169.81
15:11:42|17169.48
15:11:44|17169.53
15:11:45|17169.63
15:11:46|17169.61
15:11:47|17169.37
15:11:48|17169.1
15:11:49|17169.35
15:11:50|17169.26
15:11:50|17169.63
15:11:52|17169.69
15:11:54|17169.11
15:11:54|17168.96
15:11:55|17169.23
15:11:57|17169.76
15:11:58|17169.65
15:11:59|17169.93
15:11:59|17169.98
15:12:00|17169.72
15:12:01|17169.36
15:12:02|17169.16
15:12:04|17169.78
15:12:05|17169.63
15:12:05|17169.6
15:12:07|17169.56
15:12:08|17169.24
15:12:08|17169.36
15:12:10|17169.76
15:12:10|17169.77
15:12:11|17169.34
15:12:12|17169.28
15:12:14|17168.41
15:12:14|17167.76
15:12:16|17167.47
15:12:17|17166.67
15:12:18|17167.2
15:12:19|17167.11
15:12:20|17167.29
15:12:21|17167.28
15:12:22|17166.98
15:12:23|17166.97
15:12:24|17166.69
15:12:25|17166.46
15:12:27|17166.69
15:12:28|17166.46
15:12:29|17167.02
15:12:30|17166.69
15:12:32|17167.04
15:12:33|17166.54
15:12:33|17166.48
15:12:35|17166.29
15:12:35|17166.51
15:12:36|17166.42
15:12:38|17166.3
15:12:39|17166.3
15:12:39|17165.93
15:12:40|17166.35
15:12:41|17165.62
15:12:43|17166.12
15:12:44|17166.07
15:12:45|17166.06
15:12:46|17165.59
15:12:47|17165.57
15:12:47|17164.94
15:12:48|17165.31
15:12:50|17164.87
15:12:51|17164.99
15:12:51|17164.92
15:12:53|17164.54
15:12:53|17164.47
15:12:54|17164.76
15:12:55|17164.96
15:12:56|17164.7
15:12:57|17164.74
15:12:58|17164.66
15:12:59|17165.1
15:13:01|17165.29
15:13:01|17164.92
15:13:03|17164.89
15:13:04|17165.26
15:13:05|17165.19
15:13:06|17165.24
15:13:07|17163.77
15:13:08|17163.84
15:13:09|17164.21
15:13:10|17164.19
15:13:11|17164.56
15:13:12|17164.79
15:13:13|17164.77
15:13:14|17164.64
15:13:15|17163.53
15:13:16|17164.51
15:13:17|17164.21
15:13:18|17164.22
15:13:19|17164.31
15:13:20|17164.5
15:13:21|17164.69
15:13:22|17164.88
15:13:23|17164.72
15:13:24|17164.59
15:13:25|17164.88
15:13:26|17164.57
15:13:27|17164.56
15:13:29|17164.48
15:13:30|17164.48
15:13:31|17164.48
15:13:32|17164.43
15:13:34|17165.13
15:13:35|17165.48
15:13:36|17165.68
15:13:38|17165.5
15:13:39|17165.64
15:13:40|17165.75
15:13:41|17165.66
15:13:42|17165.67
15:13:42|17165.33
15:13:44|17165.32
15:13:45|17165.18
15:13:46|17165.18
15:13:47|17165.31
15:13:48|17165.21
15:13:49|17165.62
15:13:50|17165.78
15:13:51|17165.73
15:13:53|17164.47
15:13:54|17164.49
15:13:55|17164.48
15:13:56|17165.59
15:13:57|17165.36
15:13:58|17164.17
15:14:00|17163.67
15:14:00|17163.74
15:14:01|17163.4
15:14:02|17163.42
15:14:03|17163.42
15:14:04|17163.39
15:14:05|17163.39
15:14:06|17163.39
15:14:07|17163.1
15:14:08|17162.9
15:14:09|17162.93
15:14:10|17163.
15:14:11|17163.21
15:14:12|17162.73
15:14:13|17162.9
15:14:14|17162.89
15:14:15|17162.91
15:14:16|17162.85
15:14:17|17162.91
15:14:18|17162.61
15:14:19|17162.53
15:14:20|17162.57
15:14:21|17162.52
15:14:22|17162.52
15:14:24|17161.24
15:14:25|17161.12
15:14:26|17161.64
15:14:27|17161.97
15:14:28|17161.47
15:14:30|17161.72
15:14:31|17161.94
15:14:33|17161.91
15:14:34|17162.14
15:14:35|17161.79
15:14:36|17162.13
15:14:36|17161.74
15:14:38|17161.72
15:14:39|17161.8
15:14:41|17162.09
15:14:41|17163.13
15:14:42|17162.6
15:14:44|17162.64
15:14:45|17162.91
15:14:46|17163.18
15:14:47|17162.82
15:14:48|17163.23
15:14:49|17162.74
15:14:50|17162.8
15:14:50|17162.77
15:14:52|17162.52
15:14:53|17162.52
15:14:54|17162.76
15:14:55|17162.76
15:14:56|17162.63
15:14:56|17162.52
15:14:58|17162.52
15:14:58|17162.55
15:15:00|17162.62
15:15:01|17162.54
15:15:02|17162.48
15:15:03|17162.49
15:15:04|17161.87
15:15:05|17161.7
15:15:06|17161.22
15:15:07|17160.94
15:15:07|17161.27
15:15:08|17161.15
15:15:10|17160.77
15:15:11|17161.46
15:15:12|17162.2
15:15:13|17162.07
15:15:14|17162.07
15:15:15|17162.07
15:15:16|17162.1
15:15:17|17161.99
15:15:18|17162.09
15:15:19|17162.06
15:15:20|17162.11
15:15:21|17162.14
15:15:21|17162.33
15:15:22|17162.3
15:15:24|17162.2
15:15:25|17162.17
15:15:26|17162.06
15:15:27|17162.15
15:15:28|17162.03
15:15:29|17162.2
15:15:30|17162.17
15:15:32|17162.07
15:15:32|17162.08
15:15:33|17162.3
15:15:34|17162.52
15:15:35|17164.09
15:15:36|17163.78
15:15:38|17163.79
15:15:39|17164.03
15:15:39|17164.27
15:15:40|17164.5
15:15:41|17164.52
15:15:43|17165.26
15:15:43|17165.29
15:15:45|17165.59
15:15:46|17165.51
15:15:47|17165.49
15:15:48|17165.47
15:15:50|17165.3
15:15:51|17165.55
15:15:52|17165.55
15:15:53|17165.49
15:15:53|17165.47
15:15:55|17165.09
15:15:57|17165.08
15:15:57|17165.07
15:15:58|17165.02
15:15:59|17165.93
15:16:00|17166.33
15:16:01|17166.27
15:16:02|17166.2
15:16:03|17166.2
15:16:04|17166.28
15:16:05|17166.21
15:16:06|17166.53
15:16:07|17166.63
15:16:08|17166.63
15:16:09|17166.17
15:16:10|17166.14
15:16:11|17166.36
15:16:12|17165.71
15:16:13|17166.24
15:16:14|17166.25
15:16:15|17166.25
15:16:16|17166.38
15:16:17|17166.28
15:16:18|17165.99
15:16:19|17166.27
15:16:20|17166.
15:16:21|17166.14
15:16:22|17166.1
15:16:23|17166.11
15:16:24|17166.49
15:16:25|17166.67
15:16:26|17166.65
15:16:27|17166.68
15:16:28|17166.98
15:16:30|17166.61
15:16:30|17166.42
15:16:32|17166.54
15:16:33|17166.54
15:16:33|17166.96
15:16:36|17166.84
15:16:36|17166.51
15:16:37|17166.26
15:16:38|17166.62
15:16:39|17166.3
15:16:41|17166.08
15:16:42|17166.37
15:16:43|17167.46
15:16:44|17166.84
15:16:45|17167.2
15:16:46|17166.84
15:16:47|17166.87
15:16:49|17166.83
15:16:50|17166.92
15:16:51|17166.64
15:16:52|17166.48
15:16:53|17166.57
15:16:54|17166.5
15:16:55|17166.68
15:16:56|17167.59
15:16:57|17167.48
15:16:58|17167.6
15:16:59|17167.6
15:17:00|17167.3
15:17:01|17167.2
15:17:02|17167.65
15:17:03|17167.6
15:17:04|17167.6
15:17:05|17167.66
15:17:06|17167.66
15:17:07|17167.6
15:17:08|17167.45
15:17:09|17167.47
15:17:10|17167.66
15:17:11|17167.94
15:17:12|17167.98
15:17:12|17167.95
15:17:14|17167.69
15:17:16|17167.78
15:17:16|17167.44
15:17:17|17167.67
15:17:18|17167.43
15:17:19|17167.63
15:17:20|17167.64
15:17:21|17167.64
15:17:22|17167.56
15:17:23|17167.71
15:17:24|17167.92
15:17:25|17167.99
15:17:26|17167.33
15:17:27|17167.22
15:17:28|17167.18
15:17:29|17166.87
15:17:30|17166.91
15:17:32|17166.57
15:17:32|17166.43
15:17:35|17166.41
15:17:35|17166.41
15:17:36|17166.55
15:17:37|17166.43
15:17:38|17166.41
15:17:39|17169.94
15:17:40|17171.12
15:17:41|17172.31
15:17:42|17173.4
15:17:43|17171.8
15:17:44|17171.06
15:17:45|17170.08
15:17:46|17170.06
15:17:47|17168.47
15:17:48|17167.18
15:17:49|17166.77
15:17:50|17166.42
15:17:51|17168.
15:17:53|17168.87
15:17:54|17167.34
15:17:55|17166.52
15:17:55|17166.38
15:17:57|17166.99
15:17:58|17167.48
15:17:59|17167.1
15:17:59|17166.77
15:18:01|17167.2
15:18:02|17167.
15:18:03|17166.54
15:18:04|17167.17
15:18:05|17167.87
15:18:06|17167.72
15:18:07|17167.74
15:18:08|17167.92
15:18:09|17168.07
15:18:11|17168.73
15:18:11|17168.87
15:18:12|17169.08
15:18:13|17168.29
15:18:14|17168.73
15:18:15|17169.4
15:18:17|17169.6
15:18:18|17169.32
15:18:20|17170.14
15:18:20|17171.28
15:18:21|17170.74
15:18:22|17171.41
15:18:23|17175.08
15:18:24|17174.87
15:18:25|17174.33
15:18:26|17174.04
15:18:27|17172.66
15:18:28|17172.23
15:18:29|17171.57
15:18:30|17171.
15:18:32|17170.37
15:18:33|17170.4
15:18:34|17169.7
15:18:35|17171.47
15:18:36|17170.55
15:18:37|17170.71
15:18:38|17170.34
15:18:40|17170.97
15:18:40|17171.73
15:18:42|17171.18
15:18:43|17171.19
15:18:44|17171.58
15:18:45|17172.13
15:18:46|17172.41
15:18:47|17170.94
15:18:48|17170.94
15:18:49|17171.5
15:18:50|17171.31
15:18:51|17171.52
15:18:52|17171.5
15:18:53|17170.94
15:18:54|17170.94
15:18:55|17171.
15:18:56|17171.82
15:18:57|17171.77
15:18:58|17171.94
15:18:59|17173.51
15:19:00|17173.88
15:19:01|17172.78
15:19:02|17174.3
15:19:03|17174.57
15:19:04|17174.58
15:19:05|17175.
15:19:06|17174.9
15:19:07|17175.96
15:19:08|17175.54
15:19:09|17175.77
15:19:10|17174.95
15:19:11|17174.22
15:19:12|17173.45
15:19:13|17174.15
15:19:14|17174.13
15:19:15|17174.47
15:19:16|17173.73
15:19:18|17175.7
15:19:18|17176.24
15:19:19|17176.85
15:19:20|17176.95
15:19:22|17176.24
15:19:22|17176.01
15:19:23|17176.53
15:19:25|17176.49
15:19:26|17176.02
15:19:26|17176.2
15:19:28|17176.52
15:19:28|17176.63
15:19:29|17176.21
15:19:31|17175.97
15:19:31|17176.39
15:19:32|17175.99
15:19:33|17177.82
15:19:35|17178.14
15:19:35|17178.04
15:19:37|17178.3
15:19:38|17179.09
15:19:39|17178.94
15:19:40|17178.67
15:19:41|17179.04
15:19:42|17179.17
15:19:43|17178.68
15:19:45|17176.9
15:19:45|17176.12
15:19:47|17175.76
15:19:47|17176.13
15:19:49|17175.14
15:19:50|17174.96
15:19:51|17174.97
15:19:53|17176.91
15:19:54|17177.5
15:19:54|17177.37
15:19:55|17177.37
15:19:57|17174.81
15:19:57|17174.02
15:19:58|17173.9
15:19:59|17177.6
15:20:01|17178.27
15:20:01|17177.69
15:20:02|17179.66
15:20:03|17178.77
15:20:05|17178.35
15:20:05|17179.04
15:20:06|17179.21
15:20:07|17179.3
15:20:08|17178.83
15:20:10|17178.54
15:20:10|17179.95
15:20:11|17179.94
15:20:13|17179.75
15:20:14|17179.68
15:20:14|17179.61
15:20:15|17179.57
15:20:17|17179.79
15:20:17|17179.25
15:20:19|17179.93
15:20:20|17179.97
15:20:21|17181.95
15:20:22|17181.9
15:20:23|17182.14
15:20:24|17181.96
15:20:25|17182.03
15:20:27|17182.52
15:20:27|17182.46
15:20:28|17181.57
15:20:29|17181.28
15:20:31|17180.7
15:20:32|17179.85
15:20:32|17179.78
15:20:34|17179.64
15:20:35|17179.76
15:20:36|17179.35
15:20:38|17179.29
15:20:39|17178.92
15:20:39|17178.83
15:20:41|17178.38
15:20:42|17182.18
15:20:43|17182.52
15:20:44|17181.96
15:20:46|17182.
15:20:47|17181.24
15:20:47|17181.25
15:20:48|17180.92
15:20:49|17180.99
15:20:50|17180.98
15:20:52|17181.49
15:20:53|17181.64
15:20:54|17180.4
15:20:54|17179.62
15:20:56|17180.12
15:20:56|17179.5
15:20:57|17179.13
15:20:59|17178.28
15:20:59|17178.75
15:21:01|17178.68
15:21:01|17178.66
15:21:03|17178.01
15:21:03|17178.08
15:21:05|17178.34
15:21:06|17178.31
15:21:07|17178.13
15:21:07|17178.45
15:21:09|17178.38
15:21:10|17178.29
15:21:11|17178.32
15:21:12|17178.42
15:21:13|17178.42
15:21:14|17179.35
15:21:15|17179.37
15:21:16|17179.59
15:21:17|17179.57
15:21:18|17179.89
15:21:19|17180.
15:21:20|17179.7
15:21:21|17179.86
15:21:22|17179.94
15:21:23|17179.86
15:21:24|17179.78
15:21:25|17179.67
15:21:26|17179.86
15:21:27|17179.86
15:21:28|17179.77
15:21:29|17179.86
15:21:30|17179.37
15:21:31|17178.23
15:21:32|17178.08
15:21:33|17178.37
15:21:34|17178.17
15:21:35|17177.34
15:21:36|17177.99
15:21:38|17179.29
15:21:39|17179.46
15:21:40|17179.26
15:21:41|17178.99
15:21:42|17179.17
15:21:43|17179.88
15:21:44|17179.81
15:21:45|17179.2
15:21:46|17179.11
15:21:47|17178.66
15:21:48|17177.86
15:21:49|17177.94
15:21:50|17177.83
15:21:51|17178.31
15:21:53|17178.5
15:21:54|17178.48
15:21:55|17177.58
15:21:56|17177.5
15:21:56|17177.53
15:21:58|17177.35
15:21:59|17177.23
15:21:59|17177.4
15:22:01|17177.47
15:22:01|17177.71
15:22:03|17177.64
15:22:04|17177.44
15:22:05|17177.42
15:22:06|17177.15
15:22:06|17177.23
15:22:08|17177.1
15:22:08|17177.67
15:22:10|17177.35
15:22:11|17178.2
15:22:12|17177.88
15:22:13|17177.85
15:22:14|17177.86
15:22:15|17177.26
15:22:16|17177.
15:22:17|17177.08
15:22:18|17176.92
15:22:19|17177.17
15:22:20|17177.36
15:22:21|17177.36
15:22:22|17177.5
15:22:23|17178.41
15:22:24|17179.59
15:22:25|17178.93
15:22:26|17179.35
15:22:27|17180.31
15:22:28|17180.07
15:22:29|17180.49
15:22:30|17180.57
15:22:31|17180.25
15:22:32|17180.35
15:22:33|17180.2
15:22:34|17180.
15:22:35|17180.97
15:22:37|17180.23
15:22:38|17180.05
15:22:39|17180.03
15:22:40|17179.83
15:22:41|17180.04
15:22:42|17181.83
15:22:43|17181.67
15:22:44|17183.61
15:22:45|17184.17
15:22:46|17183.16
15:22:47|17181.92
15:22:48|17181.81
15:22:49|17182.1
15:22:51|17181.17
15:22:52|17181.67
15:22:53|17181.41
15:22:54|17181.45
15:22:55|17181.4
15:22:56|17182.02
15:22:57|17181.94
15:22:58|17182.03
15:22:59|17180.8
15:23:00|17180.57
15:23:01|17180.51
15:23:02|17181.02
15:23:03|17179.36
15:23:05|17180.17
15:23:06|17180.26
15:23:07|17180.24
15:23:08|17179.91
15:23:09|17179.83
15:23:10|17179.69
15:23:11|17180.06
15:23:12|17180.04
15:23:13|17180.53
15:23:14|17179.02
15:23:15|17179.91
15:23:16|17180.02
15:23:17|17179.86
15:23:18|17180.5
15:23:19|17181.34
15:23:20|17180.21
15:23:21|17180.57
15:23:22|17180.47
15:23:23|17180.41
15:23:24|17180.62
15:23:25|17180.69
15:23:26|17180.51
15:23:27|17181.49
15:23:28|17181.39
15:23:29|17181.51
15:23:30|17181.46
15:23:31|17181.13
15:23:32|17180.47
15:23:33|17180.63
15:23:34|17180.66
15:23:35|17180.58
15:23:37|17180.59
15:23:38|17179.99
15:23:40|17181.02
15:23:41|17181.24
15:23:42|17181.37
15:23:43|17181.38
15:23:44|17180.51
15:23:45|17181.59
15:23:46|17181.27
15:23:47|17182.73
15:23:49|17183.37
15:23:50|17182.97
15:23:51|17182.87
15:23:52|17182.8
15:23:53|17183.04
15:23:54|17184.18
15:23:55|17184.55
15:23:57|17185.41
15:23:58|17186.
15:23:59|17187.12
15:24:00|17185.69
15:24:00|17185.44
15:24:02|17184.18
15:24:03|17183.27
15:24:03|17182.47
15:24:05|17182.65
15:24:06|17181.72
15:24:07|17182.28
15:24:08|17183.17
15:24:09|17183.26
15:24:10|17183.73
15:24:11|17183.76
15:24:12|17183.03
15:24:12|17183.18
15:24:13|17183.27
15:24:14|17182.77
15:24:16|17182.96
15:24:17|17184.08
15:24:18|17184.34
15:24:18|17184.34
15:24:20|17184.74
15:24:20|17184.85
15:24:21|17184.83
15:24:23|17184.72
15:24:24|17184.73
15:24:26|17185.05
15:24:26|17184.68
15:24:27|17185.46
15:24:28|17184.87
15:24:29|17184.93
15:24:30|17185.56
15:24:31|17185.75
15:24:32|17185.56
15:24:33|17184.62
15:24:34|17185.07
15:24:35|17184.78
15:24:36|17184.48
15:24:37|17185.2
15:24:39|17185.21
15:24:40|17185.52
15:24:40|17185.52
15:24:41|17185.63
15:24:43|17186.03
15:24:44|17185.49
15:24:44|17185.62
15:24:46|17186.25
15:24:48|17186.09
15:24:48|17186.03
15:24:49|17186.14
15:24:50|17186.1
15:24:51|17185.91
15:24:52|17185.39
15:24:53|17185.09
15:24:54|17185.05
15:24:55|17185.33
15:24:56|17185.65
15:24:57|17185.05
15:24:58|17185.37
15:24:59|17185.17
15:25:00|17184.15
15:25:01|17185.69
15:25:02|17184.85
15:25:03|17184.8
15:25:04|17184.54
15:25:05|17184.15
15:25:06|17183.72
15:25:07|17183.84
15:25:08|17183.52
15:25:09|17183.49
15:25:10|17181.62
15:25:11|17181.95
15:25:12|17182.53
15:25:14|17181.29
15:25:15|17181.19
15:25:15|17180.72
15:25:17|17181.02
15:25:18|17180.96
15:25:19|17181.44
15:25:20|17180.81
15:25:21|17180.02
15:25:22|17180.71
15:25:23|17180.52
15:25:24|17180.96
15:25:25|17182.
15:25:26|17181.82
15:25:27|17181.55
15:25:27|17181.17
15:25:29|17181.19
15:25:29|17181.19
15:25:30|17181.98
15:25:32|17180.44
15:25:33|17181.21
15:25:34|17181.32
15:25:35|17181.46
15:25:35|17181.88
15:25:37|17182.4
15:25:37|17181.74
15:25:40|17180.98
15:25:41|17181.45
15:25:43|17180.27
15:25:43|17181.03
15:25:45|17180.62
15:25:46|17181.01
15:25:47|17181.48
15:25:48|17181.35
15:25:49|17182.04
15:25:50|17181.69
15:25:51|17182.
15:25:52|17182.03
15:25:52|17182.53
15:25:54|17182.59
15:25:55|17182.62
15:25:56|17182.01
15:25:57|17183.95
15:25:58|17184.17
15:25:59|17184.55
15:26:00|17185.33
15:26:00|17185.39
15:26:02|17185.1
15:26:03|17184.61
15:26:03|17184.59
15:26:05|17184.
15:26:05|17184.05
15:26:07|17184.42
15:26:08|17184.66
15:26:09|17184.47
15:26:10|17185.92
15:26:11|17184.84
15:26:12|17185.22
15:26:12|17195.99
15:26:14|17196.55
15:26:15|17215.41
15:26:16|17208.19
15:26:16|17218.35
15:26:18|17217.07
15:26:19|17218.77
15:26:21|17220.57
15:26:21|17217.01
15:26:22|17216.48
15:26:23|17210.91
15:26:24|17212.45
15:26:25|17210.12
15:26:26|17209.1
15:26:27|17207.33
15:26:28|17203.24
15:26:29|17202.7
15:26:30|17206.65
15:26:31|17208.27
15:26:32|17205.02
15:26:33|17203.18
15:26:34|17203.84
15:26:35|17202.65
15:26:36|17202.92
15:26:37|17202.7
15:26:38|17201.4
15:26:39|17201.08
15:26:40|17201.96
15:26:41|17199.43
15:26:43|17199.25
15:26:44|17198.44
15:26:45|17200.
15:26:46|17198.75
15:26:47|17198.68
15:26:48|17199.82
15:26:48|17202.13
15:26:50|17200.29
15:26:50|17199.02
15:26:52|17199.59
15:26:52|17198.94
15:26:53|17199.07
15:26:55|17201.15
15:26:56|17200.57
15:26:57|17202.39
15:26:58|17200.78
15:27:00|17200.52
15:27:00|17201.68
15:27:01|17200.73
15:27:02|17198.73
15:27:03|17205.23
15:27:04|17204.87
15:27:05|17205.17
15:27:06|17203.17
15:27:07|17204.71
15:27:08|17203.28
15:27:09|17201.43
15:27:11|17200.26
15:27:12|17201.09
15:27:12|17200.71
15:27:14|17202.03
15:27:15|17203.3
15:27:15|17203.96
15:27:17|17205.11
15:27:19|17205.05
15:27:19|17203.2
15:27:20|17207.12
15:27:21|17207.14
15:27:22|17206.4
15:27:23|17200.59
15:27:24|17201.47
15:27:25|17201.36
15:27:26|17200.45
15:27:27|17200.9
15:27:28|17200.95
15:27:29|17203.05
15:27:30|17202.93
15:27:31|17203.15
15:27:32|17202.69
15:27:33|17202.27
15:27:34|17203.65
15:27:35|17203.86
15:27:36|17205.63
15:27:37|17205.63
15:27:38|17204.76
15:27:39|17205.53
15:27:40|17202.12
15:27:41|17201.92
15:27:42|17202.19
15:27:44|17202.81
15:27:46|17202.01
15:27:46|17201.53
15:27:47|17200.5
15:27:48|17199.7
15:27:50|17199.75
15:27:52|17200.41
15:27:52|17200.34
15:27:54|17197.5
15:27:55|17197.94
15:27:56|17198.15
15:27:57|17197.58
15:27:58|17197.09
15:27:59|17192.85
15:28:00|17194.58
15:28:01|17194.09
15:28:02|17194.69
15:28:02|17194.99
15:28:04|17194.12
15:28:04|17194.2
15:28:06|17193.79
15:28:07|17196.05
15:28:07|17195.52
15:28:08|17195.41
15:28:09|17194.67
15:28:11|17195.22
15:28:13|17194.44
15:28:13|17195.01
15:28:14|17195.45
15:28:15|17195.82
15:28:16|17196.59
15:28:17|17196.26
15:28:18|17196.97
15:28:19|17196.58
15:28:20|17196.58
15:28:21|17196.47
15:28:22|17196.38
15:28:23|17196.37
15:28:24|17195.78
15:28:25|17195.33
15:28:26|17194.58
15:28:27|17195.42
15:28:28|17195.69
15:28:29|17195.02
15:28:30|17194.93
15:28:31|17194.92
15:28:32|17194.1
15:28:33|17193.98
15:28:34|17193.44
15:28:36|17194.68
15:28:36|17194.8
15:28:38|17194.2
15:28:39|17194.55
15:28:39|17194.16
15:28:40|17193.67
15:28:41|17194.11
15:28:44|17194.2
15:28:45|17194.67
15:28:47|17194.73
15:28:47|17193.79
15:28:48|17193.7
15:28:50|17194.39
15:28:50|17194.81
15:28:52|17194.53
15:28:53|17194.78
15:28:54|17195.07
15:28:55|17195.29
15:28:56|17195.03
15:28:57|17194.7
15:28:57|17195.03
15:28:59|17194.42
15:29:00|17194.74
15:29:01|17194.18
15:29:01|17192.54
15:29:04|17192.37
15:29:04|17192.6
15:29:05|17192.6
15:29:06|17192.83
15:29:07|17191.8
15:29:08|17189.92
15:29:09|17190.04
15:29:10|17189.73
15:29:11|17189.34
15:29:12|17187.76
15:29:13|17187.32
15:29:14|17187.71
15:29:15|17187.41
15:29:16|17186.17
15:29:17|17185.5
15:29:18|17185.69
15:29:19|17185.8
15:29:20|17184.79
15:29:21|17186.
15:29:22|17185.97
15:29:23|17185.26
15:29:24|17183.76
15:29:25|17184.96
15:29:26|17184.92
15:29:27|17185.04
15:29:28|17183.6
15:29:29|17183.59
15:29:31|17184.19
15:29:31|17185.88
15:29:32|17185.41
15:29:33|17186.15
15:29:34|17186.96
15:29:35|17187.01
15:29:36|17187.
15:29:37|17187.68
15:29:38|17187.59
15:29:39|17186.62
15:29:40|17187.13
15:29:41|17187.59
15:29:43|17188.98
15:29:45|17188.22
15:29:46|17187.83
15:29:48|17187.68
15:29:49|17187.5
15:29:50|17188.04
15:29:51|17189.23
15:29:52|17188.74
15:29:52|17189.77
15:29:53|17189.58
15:29:55|17189.36
15:29:55|17189.21
15:29:57|17189.36
15:29:57|17189.31
15:29:59|17189.27
15:29:59|17189.87
15:30:00|17189.48
15:30:01|17188.89
15:30:03|17190.7
15:30:04|17188.65
15:30:05|17188.88
15:30:06|17189.
15:30:06|17188.9
15:30:07|17189.02
15:30:09|17189.34
15:30:10|17189.53
15:30:11|17189.25
15:30:12|17189.38
15:30:12|17191.59
15:30:13|17192.05
15:30:15|17192.06
15:30:15|17189.58
15:30:16|17189.56
15:30:18|17189.66
15:30:19|17188.62
15:30:19|17188.01
15:30:20|17187.07
15:30:22|17186.22
15:30:22|17182.46
15:30:23|17183.
15:30:24|17182.91
15:30:25|17183.69
15:30:26|17182.92
15:30:28|17182.5
15:30:28|17183.27
15:30:29|17182.96
15:30:30|17183.2
15:30:31|17182.99
15:30:33|17183.15
15:30:34|17183.8
15:30:35|17183.92
15:30:36|17183.69
15:30:37|17183.66
15:30:38|17183.16
15:30:39|17182.86
15:30:40|17183.6
15:30:41|17184.26
15:30:42|17184.52
15:30:43|17184.47
15:30:45|17182.6
15:30:46|17178.84
15:30:47|17179.66
15:30:49|17179.86
15:30:50|17180.21
15:30:51|17180.21
15:30:52|17180.93
15:30:53|17181.08
15:30:54|17181.01
15:30:55|17180.74
15:30:56|17181.31
15:30:57|17181.17
15:30:58|17180.9
15:30:59|17181.09
15:31:00|17180.97
15:31:01|17181.28
15:31:02|17181.32
15:31:03|17179.72
15:31:04|17179.42
15:31:05|17179.2
15:31:06|17179.16
15:31:07|17180.25
15:31:08|17179.89
15:31:10|17178.22
15:31:11|17178.24
15:31:12|17180.19
15:31:13|17179.8
15:31:14|17178.69
15:31:15|17178.48
15:31:16|17177.63
15:31:17|17177.53
15:31:18|17179.05
15:31:19|17177.18
15:31:20|17176.54
15:31:22|17176.62
15:31:22|17176.13
15:31:23|17176.1
15:31:25|17176.1
15:31:26|17176.39
15:31:26|17175.9
15:31:27|17175.86
15:31:29|17177.55
15:31:30|17177.5
15:31:31|17178.28
15:31:32|17177.94
15:31:33|17178.74
15:31:34|17177.81
15:31:35|17178.31
15:31:36|17177.78
15:31:37|17178.28
15:31:38|17178.59
15:31:39|17178.2
15:31:40|17176.86
15:31:41|17177.5
15:31:42|17177.7
15:31:43|17178.31
15:31:44|17178.61
15:31:45|17178.85
15:31:47|17179.3
15:31:48|17178.43
15:31:50|17177.82
15:31:51|17177.93
15:31:52|17178.69
15:31:53|17178.44
15:31:54|17178.34
15:31:55|17178.66
15:31:56|17178.18
15:31:57|17178.99
15:31:58|17178.55
15:32:00|17178.26
15:32:01|17178.71
15:32:02|17178.33
15:32:02|17178.31
15:32:04|17178.86
15:32:06|17178.98
15:32:07|17178.94
15:32:08|17178.55
15:32:09|17178.42
15:32:10|17178.29
15:32:11|17179.02
15:32:11|17180.87
15:32:13|17179.75
15:32:13|17180.46
15:32:15|17180.48
15:32:15|17179.7
15:32:17|17180.02
15:32:18|17180.54
15:32:18|17180.79
15:32:20|17180.97
15:32:21|17180.2
15:32:22|17180.09
15:32:23|17180.84
15:32:24|17180.52
15:32:25|17180.81
15:32:26|17180.78
15:32:27|17180.62
15:32:28|17180.51
15:32:29|17180.14
15:32:30|17179.75
15:32:31|17180.06
15:32:32|17180.07
15:32:33|17179.94
15:32:34|17179.86
15:32:35|17179.68
15:32:36|17179.75
15:32:37|17179.83
15:32:38|17180.03
15:32:39|17180.04
15:32:40|17180.04
15:32:41|17180.18
15:32:42|17180.13
15:32:43|17180.26
15:32:44|17180.35
15:32:45|17182.23
15:32:47|17182.4
15:32:47|17181.77
15:32:49|17181.42
15:32:51|17182.46
15:32:53|17181.88
15:32:54|17182.27
15:32:56|17182.27
15:32:56|17182.27
15:32:57|17182.25
15:32:58|17181.8
15:32:59|17181.92
15:33:01|17182.22
15:33:02|17182.26
15:33:03|17182.21
15:33:04|17181.81
15:33:05|17182.21
15:33:06|17182.3
15:33:06|17182.22
15:33:07|17181.6
15:33:09|17181.99
15:33:10|17181.96
15:33:11|17182.2
15:33:11|17181.23
15:33:13|17181.53
15:33:14|17181.68
15:33:14|17181.04
15:33:16|17181.28
15:33:17|17181.01
15:33:18|17181.01
15:33:19|17181.1
15:33:20|17180.94
15:33:21|17180.53
15:33:22|17180.04
15:33:22|17178.89
15:33:24|17178.29
15:33:24|17177.49
15:33:26|17177.61
15:33:26|17177.55
15:33:28|17176.07
15:33:28|17176.82
15:33:30|17175.61
15:33:31|17175.83
15:33:32|17175.68
15:33:33|17176.16
15:33:34|17176.51
15:33:36|17176.75
15:33:36|17176.76
15:33:37|17177.37
15:33:38|17176.26
15:33:39|17176.25
15:33:40|17176.67
15:33:42|17174.92
15:33:43|17175.26
15:33:44|17175.22
15:33:45|17175.36
15:33:46|17175.84
15:33:46|17176.06
15:33:49|17175.48
15:33:49|17175.79
15:33:50|17175.8
15:33:51|17175.
15:33:52|17175.6
15:33:53|17175.26
15:33:55|17175.46
15:33:56|17175.57
15:33:58|17175.54
15:33:58|17175.09
15:33:59|17176.26
15:34:00|17175.96
15:34:01|17175.36
15:34:02|17175.44
15:34:03|17175.27
15:34:04|17175.19
15:34:05|17176.31
15:34:07|17176.
15:34:08|17175.55
15:34:09|17175.38
15:34:10|17174.97
15:34:12|17175.35
15:34:12|17175.24
15:34:14|17175.91
15:34:15|17175.92
15:34:15|17175.92
15:34:17|17176.
15:34:18|17175.69
15:34:19|17176.66
15:34:20|17176.64
15:34:21|17177.31
15:34:22|17177.05
15:34:24|17177.91
15:34:24|17178.4
15:34:26|17177.37
15:34:27|17177.38
15:34:28|17177.18
15:34:28|17177.6
15:34:29|17177.83
15:34:31|17177.91
15:34:31|17177.92
15:34:33|17177.55
15:34:34|17177.79
15:34:36|17177.87
15:34:36|17177.34
15:34:37|17177.89
15:34:38|17177.81
15:34:39|17177.69
15:34:40|17177.4
15:34:41|17177.5
15:34:42|17177.67
15:34:43|17177.34
15:34:44|17177.77
15:34:45|17178.03
15:34:46|17177.96
15:34:48|17177.15
15:34:50|17176.69
15:34:51|17176.89
15:34:52|17176.93
15:34:53|17177.02
15:34:54|17176.93
15:34:55|17176.46
15:34:56|17177.14
15:34:57|17178.07
15:34:58|17177.96
15:34:59|17177.86
15:35:00|17178.2
15:35:01|17177.24
15:35:02|17176.94
15:35:03|17176.89
15:35:04|17177.03
15:35:05|17176.64
15:35:06|17176.94
15:35:07|17176.89
15:35:08|17176.75
15:35:09|17176.98
15:35:10|17177.4
15:35:11|17178.07
15:35:12|17178.07
15:35:13|17178.08
15:35:14|17177.88
15:35:15|17178.03
15:35:16|17177.09
15:35:17|17177.01
15:35:18|17176.52
15:35:19|17175.26
15:35:20|17175.54
15:35:21|17175.3
15:35:22|17175.47
15:35:23|17174.94
15:35:24|17175.42
15:35:25|17175.43
15:35:26|17175.18
15:35:27|17175.62
15:35:28|17175.8
15:35:29|17175.69
15:35:30|17175.79
15:35:32|17175.54
15:35:32|17175.53
15:35:33|17176.65
15:35:35|17176.31
15:35:35|17176.46
15:35:37|17176.38
15:35:38|17176.12
15:35:39|17175.93
15:35:40|17175.65
15:35:41|17175.57
15:35:43|17175.74
15:35:44|17175.75
15:35:45|17175.74
15:35:46|17175.57
15:35:47|17175.68
15:35:48|17175.72
15:35:50|17175.72
15:35:51|17174.79
15:35:52|17174.83
15:35:53|17174.82
15:35:55|17175.44
15:35:57|17175.5
15:35:57|17175.55
15:35:58|17175.91
15:35:59|17175.88
15:36:00|17175.45
15:36:01|17175.97
15:36:02|17176.
15:36:03|17175.99
15:36:05|17176.3
15:36:06|17176.35
15:36:07|17177.34
15:36:08|17177.77
15:36:09|17177.88
15:36:10|17177.6
15:36:11|17177.31
15:36:12|17177.78
15:36:13|17178.43
15:36:14|17177.94
15:36:15|17178.26
15:36:16|17178.18
15:36:16|17178.17
15:36:18|17178.42
15:36:19|17178.46
15:36:20|17178.45
15:36:21|17178.61
15:36:21|17178.01
15:36:22|17178.08
15:36:24|17177.89
15:36:25|17177.99
15:36:26|17178.28
15:36:27|17178.01
15:36:28|17177.77
15:36:29|17177.89
15:36:30|17177.56
15:36:30|17178.06
15:36:32|17178.09
15:36:33|17179.17
15:36:34|17179.35
15:36:35|17178.44
15:36:36|17178.43
15:36:37|17178.86
15:36:38|17178.81
15:36:38|17178.9
15:36:40|17178.91
15:36:41|17178.47
15:36:42|17179.48
15:36:43|17178.58
15:36:44|17178.83
15:36:45|17178.83
15:36:45|17179.
15:36:47|17180.02
15:36:48|17180.64
15:36:49|17181.03
15:36:51|17180.47
15:36:51|17180.5
15:36:52|17180.15
15:36:54|17180.8
15:36:55|17180.44
15:36:56|17179.76
15:36:57|17179.76
15:36:58|17179.58
15:36:59|17179.81
15:37:00|17193.12
15:37:02|17183.53
15:37:03|17183.71
15:37:04|17184.05
15:37:06|17184.35
15:37:07|17184.15
15:37:08|17184.28
15:37:10|17186.73
15:37:10|17187.32
15:37:11|17187.59
15:37:12|17186.51
15:37:13|17185.91
15:37:14|17186.04
15:37:15|17187.93
15:37:17|17189.34
15:37:17|17188.6
15:37:19|17188.93
15:37:20|17188.98
15:37:20|17188.64
15:37:21|17188.
15:37:23|17190.37
15:37:24|17191.8
15:37:25|17191.66
15:37:26|17192.07
15:37:27|17191.7
15:37:28|17192.3
15:37:29|17192.39
15:37:30|17193.07
15:37:31|17193.26
15:37:32|17195.24
15:37:33|17194.54
15:37:34|17194.25
15:37:35|17193.87
15:37:35|17193.51
15:37:37|17193.72
15:37:38|17194.43
15:37:38|17194.34
15:37:41|17193.53
15:37:41|17193.7
15:37:43|17193.25
15:37:44|17193.97
15:37:45|17193.95
15:37:46|17193.38
15:37:47|17193.33
15:37:48|17193.55
15:37:49|17193.15
15:37:50|17193.14
15:37:52|17192.11
15:37:52|17192.1
15:37:54|17191.61
15:37:56|17189.95
15:37:56|17191.18
15:37:57|17191.46
15:37:58|17191.21
15:38:00|17191.42
15:38:00|17191.04
15:38:02|17191.29
15:38:03|17191.59
15:38:05|17192.33
15:38:05|17192.34
15:38:06|17192.26
15:38:07|17192.14
15:38:08|17192.4
15:38:10|17192.2
15:38:11|17191.6
15:38:12|17191.58
15:38:12|17192.11
15:38:14|17191.67
15:38:15|17191.33
15:38:16|17191.79
15:38:16|17192.16
15:38:18|17191.68
15:38:19|17191.98
15:38:19|17191.8
15:38:21|17191.97
15:38:22|17191.88
15:38:23|17192.13
15:38:24|17192.2
15:38:25|17192.66
15:38:26|17192.72
15:38:27|17192.83
15:38:28|17192.79
15:38:29|17192.88
15:38:31|17193.26
15:38:31|17193.8
15:38:32|17194.
15:38:33|17193.21
15:38:34|17193.52
15:38:35|17193.44
15:38:36|17193.41
15:38:37|17193.5
15:38:38|17193.94
15:38:39|17193.62
15:38:40|17193.84
15:38:41|17194.09
15:38:42|17193.85
15:38:43|17193.92
15:38:44|17194.11
15:38:45|17194.
15:38:46|17194.58
15:38:47|17194.18
15:38:48|17195.31
15:38:49|17195.48
15:38:50|17195.54
15:38:52|17195.09
15:38:53|17195.2
15:38:53|17195.33
15:38:55|17194.77
15:38:57|17194.4
15:38:57|17194.5
15:38:59|17193.98
15:39:01|17192.75
15:39:02|17192.76
15:39:03|17193.05
15:39:05|17192.67
15:39:05|17192.99
15:39:06|17193.19
15:39:07|17192.99
15:39:08|17193.37
15:39:09|17193.7
15:39:10|17193.45
15:39:11|17193.88
15:39:12|17193.67
15:39:13|17194.84
15:39:14|17194.93
15:39:15|17195.01
15:39:16|17194.76
15:39:17|17195.08
15:39:18|17195.09
15:39:19|17195.06
15:39:20|17195.23
15:39:21|17195.06
15:39:22|17194.89
15:39:23|17194.85
15:39:24|17194.69
15:39:25|17195.
15:39:26|17194.29
15:39:27|17193.63
15:39:29|17194.29
15:39:29|17194.09
15:39:32|17193.98
15:39:32|17194.
15:39:33|17193.57
15:39:34|17195.65
15:39:35|17195.
15:39:36|17194.83
15:39:37|17195.6
15:39:38|17194.97
15:39:39|17195.65
15:39:40|17195.74
15:39:42|17195.68
15:39:42|17195.46
15:39:44|17195.12
15:39:45|17195.03
15:39:46|17195.19
15:39:47|17195.63
15:39:47|17195.99
15:39:49|17195.68
15:39:50|17195.4
15:39:50|17195.48
15:39:51|17195.84
15:39:54|17194.73
15:39:55|17195.19
15:39:55|17195.
15:39:56|17194.88
15:39:57|17195.51
15:39:58|17194.92
15:39:59|17196.49
15:40:01|17196.57
15:40:02|17195.34
15:40:03|17195.94
15:40:05|17195.15
15:40:05|17195.03
15:40:07|17194.59
15:40:07|17194.28
15:40:09|17194.25
15:40:10|17194.5
15:40:11|17194.49
15:40:12|17194.13
15:40:13|17194.3
15:40:13|17194.03
15:40:15|17193.82
15:40:16|17193.97
15:40:17|17193.94
15:40:18|17194.01
15:40:19|17194.22
15:40:19|17194.23
15:40:21|17193.98
15:40:22|17193.62
15:40:24|17193.54
15:40:24|17194.15
15:40:25|17194.12
15:40:26|17193.88
15:40:27|17194.8
15:40:28|17194.82
15:40:29|17194.81
15:40:30|17194.44
15:40:31|17195.03
15:40:33|17195.03
15:40:34|17195.12
15:40:35|17195.07
15:40:35|17194.81
15:40:36|17194.67
15:40:38|17195.05
15:40:39|17195.2
15:40:40|17194.51
15:40:40|17194.88
15:40:42|17195.4
15:40:43|17195.3
15:40:44|17196.08
15:40:45|17195.97
15:40:46|17195.64
15:40:47|17195.16
15:40:48|17195.19
15:40:48|17195.23
15:40:50|17195.19
15:40:51|17195.2
15:40:51|17195.22
15:40:53|17196.78
15:40:55|17196.23
15:40:55|17195.83
15:40:56|17195.83
15:40:57|17195.28
15:40:59|17195.08
15:40:59|17195.44
15:41:02|17195.23
15:41:02|17195.24
15:41:03|17195.06
15:41:04|17196.11
15:41:05|17196.09
15:41:06|17196.08
15:41:07|17196.57
15:41:08|17196.51
15:41:09|17196.8
15:41:10|17196.53
15:41:11|17197.08
15:41:12|17197.29
15:41:13|17197.15
15:41:14|17199.01
15:41:15|17198.7
15:41:16|17199.54
15:41:17|17199.34
15:41:18|17199.61
15:41:19|17199.66
15:41:20|17199.62
15:41:21|17199.74
15:41:22|17199.91
15:41:23|17200.3
15:41:24|17200.58
15:41:25|17202.02
15:41:26|17200.71
15:41:27|17200.68
15:41:29|17200.98
15:41:30|17202.9
15:41:31|17202.55
15:41:32|17201.86
15:41:33|17200.83
15:41:34|17200.78
15:41:35|17200.74
15:41:36|17200.28
15:41:37|17199.95
15:41:37|17199.78
15:41:39|17199.54
15:41:40|17200.5
15:41:41|17200.37
15:41:41|17200.56
15:41:43|17200.57
15:41:44|17200.6
15:41:45|17199.58
15:41:46|17199.41
15:41:48|17198.56
15:41:48|17198.18
15:41:49|17198.73
15:41:50|17199.03
15:41:51|17199.21
15:41:52|17199.32
15:41:53|17199.46
15:41:55|17199.45
15:41:56|17199.16
15:41:58|17199.68
15:41:58|17199.51
15:41:59|17199.71
15:42:00|17199.74
15:42:01|17199.27
15:42:02|17199.56
15:42:03|17199.4
15:42:04|17199.21
15:42:05|17199.24
15:42:06|17202.44
15:42:07|17202.44
15:42:08|17202.38
15:42:09|17202.86
15:42:10|17202.4
15:42:11|17202.83
15:42:12|17201.89
15:42:14|17202.08
15:42:15|17202.06
15:42:16|17202.44
15:42:17|17202.02
15:42:18|17202.34
15:42:19|17202.38
15:42:20|17202.4
15:42:21|17202.69
15:42:22|17202.7
15:42:23|17202.54
15:42:24|17201.65
15:42:24|17202.72
15:42:26|17201.53
15:42:27|17201.53
15:42:28|17201.5
15:42:29|17201.79
15:42:30|17201.43
15:42:31|17201.96
15:42:32|17202.12
15:42:33|17202.05
15:42:34|17203.12
15:42:35|17203.26
15:42:36|17203.03
15:42:37|17203.04
15:42:38|17203.96
15:42:39|17204.04
15:42:40|17203.52
15:42:41|17203.5
15:42:41|17202.98
15:42:43|17202.15
15:42:44|17201.46
15:42:45|17201.4
15:42:46|17201.36
15:42:47|17201.35
15:42:48|17200.99
15:42:49|17201.08
15:42:50|17200.7
15:42:51|17201.01
15:42:52|17201.25
15:42:53|17202.07
15:42:54|17202.5
15:42:55|17202.53
15:42:56|17202.93
15:42:58|17203.35
15:42:58|17203.28
15:42:59|17203.35
15:43:00|17204.06
15:43:01|17203.25
15:43:02|17204.1
15:43:03|17204.49
15:43:04|17204.36
15:43:05|17204.25
15:43:06|17204.7
15:43:07|17204.74
15:43:08|17205.36
15:43:09|17205.42
15:43:10|17205.42
15:43:11|17205.78
15:43:12|17205.47
15:43:13|17205.62
15:43:14|17205.83
15:43:15|17205.43
15:43:16|17205.44
15:43:17|17205.46
15:43:18|17205.46
15:43:19|17204.95
15:43:20|17204.92
15:43:21|17205.36
15:43:22|17205.74
15:43:23|17205.28
15:43:24|17206.73
15:43:25|17207.01
15:43:26|17205.79
15:43:27|17205.45
15:43:28|17206.98
15:43:29|17206.94
15:43:30|17206.67
15:43:31|17207.16
15:43:32|17207.34
15:43:33|17207.84
15:43:34|17207.9
15:43:35|17208.55
15:43:36|17208.12
15:43:37|17208.05
15:43:38|17208.5
15:43:39|17208.47
15:43:40|17208.68
15:43:41|17209.12
15:43:42|17209.22
15:43:43|17208.88
15:43:44|17209.39
15:43:45|17210.01
15:43:46|17209.6
15:43:47|17209.4
15:43:48|17209.17
15:43:49|17208.93
15:43:50|17208.37
15:43:51|17209.5
15:43:52|17209.88
15:43:53|17209.81
15:43:54|17209.95
15:43:55|17210.38
15:43:57|17210.22
15:43:59|17210.08
15:43:59|17211.52
15:44:01|17212.76
15:44:02|17212.74
15:44:03|17212.01
15:44:04|17211.77
15:44:05|17211.35
15:44:06|17211.34
15:44:07|17211.31
15:44:08|17210.69
15:44:10|17210.75
15:44:11|17210.73
15:44:11|17210.3
15:44:12|17209.48
15:44:13|17209.3
15:44:14|17209.65
15:44:15|17209.62
15:44:16|17209.75
15:44:17|17209.99
15:44:19|17210.31
15:44:19|17211.1
15:44:20|17211.68
15:44:21|17211.67
15:44:23|17211.32
15:44:23|17211.19
15:44:24|17211.
15:44:25|17211.
15:44:26|17211.
15:44:27|17211.
15:44:28|17209.54
15:44:29|17209.22
15:44:30|17206.3
15:44:31|17204.
15:44:32|17204.
15:44:33|17203.65
15:44:35|17203.78
15:44:35|17203.25
15:44:36|17204.09
15:44:37|17203.89
15:44:38|17203.69
15:44:40|17203.09
15:44:41|17203.6
15:44:41|17203.01
15:44:42|17204.88
15:44:43|17204.62
15:44:44|17204.68
15:44:45|17204.34
15:44:46|17204.
15:44:47|17204.54
15:44:48|17205.09
15:44:49|17205.32
15:44:50|17205.31
15:44:51|17206.01
15:44:53|17205.12
15:44:53|17205.43
15:44:54|17205.28
15:44:56|17206.74
15:44:56|17206.38
15:44:58|17206.82
15:45:00|17206.27
15:45:01|17206.89
15:45:02|17207.15
15:45:03|17207.14
15:45:04|17207.15
15:45:05|17207.27
15:45:06|17207.57
15:45:07|17207.5
15:45:09|17207.49
15:45:09|17208.03
15:45:10|17208.37
15:45:11|17207.45
15:45:12|17207.03
15:45:13|17207.02
15:45:14|17207.88
15:45:15|17208.26
15:45:17|17207.44
15:45:18|17208.2
15:45:19|17207.57
15:45:20|17207.42
15:45:21|17208.45
15:45:21|17208.23
15:45:23|17208.65
15:45:24|17208.27
15:45:25|17209.94
15:45:26|17208.83
15:45:27|17208.43
15:45:28|17208.49
15:45:29|17208.68
15:45:30|17208.84
15:45:31|17208.6
15:45:32|17208.33
15:45:34|17208.19
15:45:34|17208.45
15:45:35|17209.09
15:45:36|17208.58
15:45:37|17208.46
15:45:38|17208.06
15:45:39|17209.08
15:45:40|17208.66
15:45:41|17208.75
15:45:42|17208.57
15:45:43|17208.76
15:45:44|17209.1
15:45:45|17209.08
15:45:46|17209.18
15:45:47|17208.7
15:45:48|17209.17
15:45:49|17209.77
15:45:50|17209.76
15:45:51|17209.99
15:45:52|17210.12
15:45:53|17209.77
15:45:55|17210.
15:45:55|17209.97
15:45:56|17210.
15:45:57|17209.98
15:45:59|17212.48
15:46:01|17212.44
15:46:02|17212.44
15:46:03|17212.76
15:46:04|17212.79
15:46:05|17212.44
15:46:06|17212.96
15:46:08|17214.45
15:46:08|17214.16
15:46:09|17214.1
15:46:11|17213.8
15:46:12|17214.73
15:46:13|17214.16
15:46:14|17214.56
15:46:15|17214.29
15:46:16|17214.28
15:46:17|17214.28
15:46:18|17213.84
15:46:19|17213.18
15:46:20|17214.38
15:46:21|17214.65
15:46:22|17215.13
15:46:23|17215.
15:46:24|17214.55
15:46:25|17214.85
15:46:26|17214.8
15:46:27|17214.58
15:46:28|17215.06
15:46:29|17215.26
15:46:30|17215.25
15:46:31|17214.79
15:46:32|17215.34
15:46:33|17215.72
15:46:34|17216.54
15:46:35|17216.18
15:46:36|17216.39
15:46:37|17216.66
15:46:38|17216.93
15:46:39|17217.14
15:46:40|17217.79
15:46:41|17218.39
15:46:42|17218.17
15:46:43|17218.59
15:46:44|17219.54
15:46:45|17219.93
15:46:46|17222.35
15:46:47|17221.13
15:46:48|17221.24
15:46:49|17216.67
15:46:50|17216.38
15:46:51|17214.39
15:46:52|17214.21
15:46:53|17213.14
15:46:54|17212.76
15:46:55|17212.43
15:46:56|17212.57
15:46:57|17212.33
15:46:58|17211.64
15:46:59|17211.67
15:47:01|17209.37
15:47:02|17208.49
15:47:03|17208.88
15:47:04|17209.38
15:47:05|17209.32
15:47:06|17209.23
15:47:07|17208.49
15:47:08|17208.41
15:47:09|17209.09
15:47:10|17211.04
15:47:11|17211.14
15:47:12|17211.44
15:47:13|17210.67
15:47:14|17211.64
15:47:15|17211.28
15:47:16|17211.16
15:47:17|17210.86
15:47:18|17210.47
15:47:20|17209.1
15:47:21|17208.85
15:47:22|17207.95
15:47:23|17207.47
15:47:24|17205.98
15:47:25|17204.84
15:47:26|17203.59
15:47:27|17204.57
15:47:28|17203.23
15:47:29|17203.06
15:47:30|17203.62
15:47:31|17203.
15:47:32|17202.57
15:47:33|17202.
15:47:34|17200.56
15:47:35|17199.74
15:47:36|17201.42
15:47:37|17201.45
15:47:38|17201.33
15:47:39|17201.18
15:47:40|17200.99
15:47:41|17200.63
15:47:42|17198.67
15:47:43|17198.49
15:47:44|17197.37
15:47:45|17198.87
15:47:46|17198.59
15:47:47|17198.53
15:47:48|17198.87
15:47:49|17198.61
15:47:50|17198.13
15:47:51|17198.59
15:47:52|17198.59
15:47:53|17198.3
15:47:54|17198.05
15:47:55|17197.86
15:47:56|17198.09
15:47:57|17198.18
15:47:58|17197.11
15:47:59|17197.04
15:48:01|17198.11
15:48:02|17199.04
15:48:03|17199.43
15:48:05|17199.28
15:48:06|17199.5
15:48:08|17200.21
15:48:08|17199.36
15:48:09|17199.62
15:48:10|17199.66
15:48:11|17199.31
15:48:12|17199.3
15:48:13|17199.51
15:48:14|17199.76
15:48:15|17200.27
15:48:17|17199.82
15:48:17|17199.67
15:48:19|17199.66
15:48:20|17200.36
15:48:21|17200.49
15:48:22|17200.33
15:48:23|17200.53
15:48:24|17200.43
15:48:25|17203.62
15:48:25|17202.33
15:48:28|17203.06
15:48:28|17203.21
15:48:29|17203.2
15:48:30|17202.92
15:48:31|17203.27
15:48:32|17203.07
15:48:34|17203.56
15:48:35|17203.36
15:48:35|17203.67
15:48:37|17203.3
15:48:38|17203.54
15:48:38|17203.7
15:48:40|17203.7
15:48:41|17203.52
15:48:42|17203.7
15:48:43|17203.92
15:48:44|17203.95
15:48:45|17203.96
15:48:46|17204.07
15:48:47|17203.99
15:48:47|17204.19
15:48:49|17203.83
15:48:50|17203.39
15:48:51|17202.98
15:48:52|17203.44
15:48:53|17203.19
15:48:53|17202.39
15:48:55|17202.24
15:48:56|17202.24
15:48:56|17202.18
15:48:58|17202.21
15:48:58|17202.2
15:49:00|17202.19
15:49:01|17202.72
15:49:03|17201.75
15:49:03|17201.64
15:49:04|17201.4
15:49:05|17201.89
15:49:06|17201.58
15:49:07|17200.68
15:49:08|17200.95
15:49:09|17201.02
15:49:10|17201.38
15:49:11|17201.31
15:49:12|17200.72
15:49:13|17200.66
15:49:14|17200.08
15:49:16|17200.03
15:49:17|17199.41
15:49:18|17199.15
15:49:19|17199.41
15:49:20|17198.69
15:49:20|17200.6
15:49:22|17200.3
15:49:23|17200.42
15:49:24|17199.99
15:49:26|17199.69
15:49:26|17199.69
15:49:27|17200.
15:49:28|17200.15
15:49:29|17200.15
15:49:30|17200.28
15:49:32|17200.83
15:49:33|17201.04
15:49:34|17200.85
15:49:35|17200.51
15:49:36|17200.83
15:49:37|17200.74
15:49:37|17200.86
15:49:39|17200.91
15:49:39|17200.96
15:49:41|17200.95
15:49:42|17200.82
15:49:43|17201.02
15:49:44|17200.64
15:49:45|17200.64
15:49:46|17200.75
15:49:47|17200.9
15:49:48|17200.92
15:49:49|17200.84
15:49:50|17200.28
15:49:50|17199.56
15:49:52|17199.04
15:49:53|17199.32
15:49:54|17199.25
15:49:54|17199.39
15:49:56|17199.47
15:49:56|17199.29
15:49:58|17198.65
15:49:59|17197.42
15:50:00|17197.79
15:50:02|17198.41
15:50:03|17198.63
15:50:04|17198.79
15:50:05|17198.63
15:50:07|17198.65
15:50:08|17198.63
15:50:09|17198.92
15:50:11|17198.85
15:50:11|17198.77
15:50:12|17198.35
15:50:13|17198.68
15:50:14|17198.63
15:50:15|17198.68
15:50:17|17198.12
15:50:19|17197.92
15:50:20|17198.06
15:50:21|17198.6
15:50:22|17200.28
15:50:23|17200.76
15:50:24|17200.76
15:50:26|17201.83
15:50:26|17201.87
15:50:27|17201.9
15:50:28|17201.99
15:50:29|17201.98
15:50:30|17201.5
15:50:31|17201.69
15:50:32|17201.24
15:50:33|17201.19
15:50:34|17201.22
15:50:35|17201.17
15:50:36|17201.15
15:50:37|17201.19
15:50:38|17201.17
15:50:39|17201.21
15:50:40|17201.21
15:50:41|17201.27
15:50:42|17201.39
15:50:43|17201.21
15:50:44|17201.54
15:50:46|17201.53
15:50:46|17201.49
15:50:47|17201.27
15:50:48|17201.52
15:50:49|17202.11
15:50:50|17204.94
15:50:51|17204.67
15:50:52|17204.31
15:50:53|17205.54
15:50:54|17204.36
15:50:55|17204.28
15:50:56|17206.33
15:50:57|17206.07
15:50:58|17206.58
15:50:59|17206.7
15:51:00|17206.68
15:51:01|17206.4
15:51:02|17205.64
15:51:03|17205.05
15:51:05|17205.84
15:51:07|17205.06
15:51:07|17205.58
15:51:09|17205.39
15:51:09|17205.84
15:51:11|17204.58
15:51:12|17204.57
15:51:13|17204.
15:51:15|17204.09
15:51:15|17204.58
15:51:17|17206.52
15:51:18|17205.62
15:51:18|17207.09
15:51:20|17205.98
15:51:21|17205.32
15:51:21|17204.95
15:51:22|17204.71
15:51:24|17204.97
15:51:25|17205.22
15:51:27|17205.89
15:51:28|17205.93
15:51:29|17206.43
15:51:29|17205.96
15:51:31|17205.95
15:51:32|17205.93
15:51:33|17205.66
15:51:34|17205.5
15:51:35|17205.35
15:51:36|17205.33
15:51:37|17205.89
15:51:38|17205.19
15:51:39|17205.18
15:51:40|17205.56
15:51:41|17205.17
15:51:42|17205.14
15:51:43|17205.62
15:51:44|17205.27
15:51:45|17205.26
15:51:46|17205.25
15:51:47|17205.08
15:51:48|17206.37
15:51:49|17206.08
15:51:51|17205.37
15:51:51|17205.21
15:51:53|17205.6
15:51:54|17205.6
15:51:55|17205.89
15:51:56|17205.66
15:51:57|17206.66
15:51:58|17206.98
15:51:59|17207.
15:52:00|17207.93
15:52:01|17208.
15:52:02|17208.12
15:52:03|17208.45
15:52:04|17208.21
15:52:05|17208.68
15:52:06|17208.44
15:52:07|17208.82
15:52:08|17208.76
15:52:09|17208.45
15:52:10|17208.47
15:52:11|17208.44
15:52:12|17210.55
15:52:13|17210.92
15:52:14|17211.39
15:52:16|17211.51
15:52:16|17211.82
15:52:17|17212.13
15:52:19|17213.54
15:52:19|17213.54
15:52:21|17213.68
15:52:21|17213.68
15:52:23|17214.06
15:52:23|17214.05
15:52:24|17214.83
15:52:26|17215.45
15:52:26|17214.81
15:52:27|17213.83
15:52:28|17213.89
15:52:30|17213.68
15:52:30|17213.7
15:52:32|17215.02
15:52:33|17215.25
15:52:34|17214.16
15:52:34|17214.18
15:52:36|17213.28
15:52:37|17215.45
15:52:38|17215.26
15:52:39|17214.91
15:52:40|17213.14
15:52:41|17212.75
15:52:42|17212.76
15:52:43|17211.98
15:52:44|17212.3
15:52:45|17212.52
15:52:46|17212.25
15:52:47|17212.91
15:52:48|17212.24
15:52:49|17210.83
15:52:50|17210.82
15:52:51|17209.
15:52:52|17208.44
15:52:53|17208.13
15:52:54|17209.45
15:52:55|17208.83
15:52:56|17209.34
15:52:57|17209.32
15:52:58|17209.44
15:52:59|17209.7
15:53:00|17208.28
15:53:01|17208.77
15:53:02|17208.02
15:53:03|17207.8
15:53:04|17208.01
15:53:05|17208.49
15:53:07|17207.99
15:53:08|17207.61
15:53:09|17207.44
15:53:11|17207.51
15:53:11|17207.81
15:53:13|17208.
15:53:13|17208.78
15:53:15|17209.37
15:53:16|17208.93
15:53:17|17208.8
15:53:18|17208.72
15:53:19|17209.21
15:53:20|17209.21
15:53:21|17209.73
15:53:22|17209.79
15:53:23|17209.77
15:53:24|17209.98
15:53:25|17209.56
15:53:26|17209.56
15:53:27|17209.79
15:53:28|17209.97
15:53:29|17209.52
15:53:30|17209.49
15:53:31|17209.95
15:53:32|17210.94
15:53:33|17210.55
15:53:34|17210.82
15:53:35|17211.81
15:53:36|17211.97
15:53:37|17212.35
15:53:38|17212.56
15:53:39|17212.72
15:53:41|17212.43
15:53:41|17212.58
15:53:43|17212.65
15:53:44|17214.33
15:53:45|17215.34
15:53:45|17215.37
15:53:47|17216.06
15:53:48|17216.22
15:53:48|17216.27
15:53:50|17216.42
15:53:51|17216.01
15:53:52|17216.36
15:53:52|17216.76
15:53:54|17216.69
15:53:54|17216.15
15:53:55|17216.26
15:53:56|17216.47
15:53:57|17216.47
15:53:59|17216.12
15:53:59|17216.51
15:54:00|17217.45
15:54:02|17217.75
15:54:02|17217.18
15:54:04|17218.42
15:54:04|17217.63
15:54:06|17218.75
15:54:07|17218.34
15:54:08|17218.91
15:54:09|17217.95
15:54:10|17218.42
15:54:11|17216.92
15:54:12|17216.94
15:54:13|17216.87
15:54:14|17215.76
15:54:15|17215.73
15:54:16|17215.4
15:54:17|17216.23
15:54:18|17215.12
15:54:19|17216.29
15:54:21|17215.56
15:54:21|17215.37
15:54:23|17215.35
15:54:24|17215.48
15:54:24|17215.27
15:54:25|17215.29
15:54:26|17215.
15:54:28|17214.97
15:54:29|17214.7
15:54:29|17214.57
15:54:31|17215.25
15:54:31|17214.69
15:54:32|17214.53
15:54:33|17214.53
15:54:34|17214.53
15:54:35|17214.16
15:54:36|17214.68
15:54:38|17213.99
15:54:38|17214.35
15:54:39|17213.43
15:54:41|17213.19
15:54:41|17213.2
15:54:43|17212.02
15:54:43|17212.3
15:54:45|17211.77
15:54:45|17212.94
15:54:46|17213.07
15:54:47|17213.83
15:54:48|17213.03
15:54:50|17213.06
15:54:50|17213.01
15:54:52|17213.02
15:54:52|17212.46
15:54:54|17211.86
15:54:54|17211.78
15:54:56|17211.44
15:54:56|17211.43
15:54:57|17212.28
15:54:58|17212.
15:55:00|17211.57
15:55:00|17213.01
15:55:01|17212.61
15:55:02|17212.58
15:55:04|17212.
15:55:05|17212.01
15:55:06|17212.27
15:55:07|17211.44
15:55:09|17211.43
15:55:10|17211.43
15:55:11|17212.43
15:55:12|17212.34
15:55:13|17211.6
15:55:14|17211.44
15:55:15|17211.67
15:55:16|17211.48
15:55:17|17211.62
15:55:19|17211.63
15:55:20|17211.43
15:55:20|17211.08
15:55:22|17211.57
15:55:23|17211.51
15:55:24|17211.25
15:55:25|17210.82
15:55:26|17209.69
15:55:27|17210.32
15:55:28|17210.15
15:55:29|17210.15
15:55:30|17210.08
15:55:32|17209.54
15:55:33|17209.29
15:55:33|17209.24
15:55:34|17209.25
15:55:35|17209.24
15:55:36|17209.59
15:55:38|17209.33
15:55:38|17209.94
15:55:39|17210.6
15:55:41|17210.72
15:55:42|17210.68
15:55:43|17209.37
15:55:44|17209.87
15:55:44|17210.09
15:55:45|17210.31
15:55:47|17210.07
15:55:48|17210.32
15:55:49|17210.31
15:55:49|17210.49
15:55:51|17210.02
15:55:51|17211.42
15:55:53|17210.56
15:55:53|17210.57
15:55:54|17211.17
15:55:55|17211.2
15:55:56|17211.28
15:55:58|17211.43
15:55:58|17211.36
15:55:59|17210.93
15:56:00|17210.83
15:56:02|17210.92
15:56:03|17211.01
15:56:03|17211.66
15:56:04|17211.09
15:56:06|17211.41
15:56:06|17211.14
15:56:07|17211.72
15:56:09|17211.16
15:56:10|17210.99
15:56:11|17211.
15:56:13|17210.26
15:56:13|17210.28
15:56:15|17210.5
15:56:15|17210.02
15:56:16|17210.02
15:56:18|17209.11
15:56:19|17209.46
15:56:20|17209.44
15:56:21|17208.86
15:56:22|17209.19
15:56:23|17209.23
15:56:24|17210.02
15:56:25|17209.26
15:56:26|17209.29
15:56:27|17209.25
15:56:28|17209.25
15:56:29|17209.7
15:56:30|17209.79
15:56:31|17209.57
15:56:32|17210.22
15:56:33|17210.44
15:56:34|17211.34
15:56:35|17211.33
15:56:36|17211.52
15:56:37|17210.81
15:56:38|17210.62
15:56:39|17209.99
15:56:40|17209.91
15:56:41|17210.35
15:56:42|17209.92
15:56:43|17209.92
15:56:44|17210.1
15:56:45|17209.83
15:56:46|17209.8
15:56:47|17209.77
15:56:48|17210.01
15:56:49|17209.78
15:56:50|17210.66
15:56:51|17210.88
15:56:52|17210.39
15:56:53|17210.85
15:56:54|17210.8
15:56:55|17210.38
15:56:56|17210.85
15:56:57|17211.88
15:56:58|17211.16
15:56:59|17212.89
15:57:00|17212.31
15:57:01|17212.27
15:57:02|17212.53
15:57:04|17212.85
15:57:04|17213.38
15:57:05|17213.95
15:57:06|17213.77
15:57:08|17213.45
15:57:09|17212.
15:57:10|17212.01
15:57:11|17213.29
15:57:13|17213.46
15:57:13|17213.23
15:57:15|17213.
15:57:16|17213.3
15:57:17|17213.97
15:57:18|17213.57
15:57:20|17213.92
15:57:20|17213.
15:57:21|17213.63
15:57:22|17213.62
15:57:24|17217.97
15:57:25|17217.06
15:57:26|17217.25
15:57:28|17216.8
15:57:29|17216.83
15:57:30|17217.05
15:57:32|17217.34
15:57:32|17217.21
15:57:34|17218.41
15:57:35|17217.15
15:57:36|17213.95
15:57:38|17214.32
15:57:38|17214.2
15:57:40|17214.22
15:57:41|17214.07
15:57:42|17214.77
15:57:43|17215.53
15:57:44|17214.85
15:57:45|17215.04
15:57:46|17215.75
15:57:47|17215.95
15:57:48|17215.86
15:57:49|17214.62
15:57:50|17214.65
15:57:51|17215.34
15:57:53|17215.71
15:57:53|17215.37
15:57:55|17215.71
15:57:56|17215.77
15:57:56|17213.97
15:57:59|17214.15
15:57:59|17214.94
15:58:00|17213.87
15:58:01|17214.49
15:58:02|17214.54
15:58:03|17213.2
15:58:04|17213.
15:58:05|17212.
15:58:06|17213.88
15:58:07|17213.97
15:58:08|17214.1
15:58:09|17214.06
15:58:11|17213.59
15:58:13|17212.93
15:58:14|17213.69
15:58:15|17212.77
15:58:16|17213.09
15:58:18|17213.43
15:58:18|17213.52
15:58:19|17213.88
15:58:21|17213.46
15:58:22|17211.73
15:58:23|17212.67
15:58:24|17212.64
15:58:25|17211.42
15:58:26|17212.49
15:58:26|17212.84
15:58:28|17213.56
15:58:28|17213.56
15:58:30|17213.6
15:58:30|17213.82
15:58:32|17212.62
15:58:33|17212.22
15:58:34|17212.54
15:58:35|17212.62
15:58:36|17212.74
15:58:37|17214.35
15:58:38|17214.55
15:58:39|17214.53
15:58:40|17214.12
15:58:41|17214.5
15:58:42|17212.41
15:58:42|17211.9
15:58:43|17212.29
15:58:45|17211.95
15:58:45|17213.09
15:58:47|17212.34
15:58:47|17211.93
15:58:49|17211.44
15:58:50|17211.22
15:58:52|17211.02
15:58:52|17211.46
15:58:53|17211.89
15:58:54|17212.37
15:58:55|17211.55
15:58:56|17211.74
15:58:57|17212.23
15:58:58|17211.09
15:58:59|17210.96
15:59:01|17209.16
15:59:02|17209.62
15:59:02|17210.21
15:59:04|17209.28
15:59:05|17210.01
15:59:06|17209.14
15:59:07|17209.57
15:59:08|17209.09
15:59:09|17209.17
15:59:10|17209.2
15:59:11|17209.08
15:59:13|17208.99
15:59:13|17208.83
15:59:15|17209.1
15:59:16|17210.29
15:59:17|17210.5
15:59:17|17209.91
15:59:20|17209.34
15:59:20|17209.33
15:59:21|17209.17
15:59:23|17209.39
15:59:24|17209.45
15:59:24|17210.83
15:59:26|17209.45
15:59:27|17210.03
15:59:29|17210.02
15:59:29|17210.22
15:59:30|17209.7
15:59:31|17209.49
15:59:32|17209.07
15:59:34|17209.65
15:59:35|17209.39
15:59:36|17209.02
15:59:36|17208.49
15:59:38|17208.57
15:59:39|17208.28
15:59:39|17208.65
15:59:41|17208.62
15:59:42|17208.52
15:59:42|17208.35
15:59:44|17209.11
15:59:44|17209.86
15:59:46|17209.4
15:59:47|17209.33
15:59:48|17209.57
15:59:49|17208.76
15:59:50|17208.69
15:59:50|17208.85
15:59:51|17208.27
15:59:52|17208.53
15:59:54|17208.63
15:59:55|17208.11
15:59:55|17208.11
15:59:57|17207.66
15:59:58|17208.15
15:59:59|17208.41
16:00:00|17207.9
16:00:00|17207.85
16:00:01|17207.88
16:00:03|17208.07
16:00:04|17207.71
16:00:05|17207.9
16:00:06|17207.77
16:00:07|17207.93
16:00:09|17208.14
16:00:09|17208.16
16:00:10|17208.41
16:00:11|17207.72
16:00:13|17208.48
16:00:15|17208.06
16:00:16|17208.76
16:00:16|17208.32
16:00:17|17208.35
16:00:20|17208.34
16:00:21|17208.63
16:00:21|17208.35
16:00:22|17208.49
16:00:23|17208.48
16:00:25|17208.42
16:00:26|17207.61
16:00:26|17207.57
16:00:28|17208.71
16:00:29|17207.75
16:00:29|17207.98
16:00:30|17207.
16:00:32|17207.
16:00:33|17207.38
16:00:33|17207.71
16:00:35|17207.78
16:00:36|17206.72
16:00:37|17206.73
16:00:38|17206.59
16:00:39|17206.71
16:00:41|17205.87
16:00:41|17206.17
16:00:43|17205.98
16:00:44|17205.12
16:00:45|17205.05
16:00:46|17204.97
16:00:47|17205.
16:00:48|17204.96
16:00:49|17204.21
16:00:50|17204.46
16:00:51|17204.01
16:00:52|17204.25
16:00:53|17204.58
16:00:54|17204.83
16:00:55|17204.85
16:00:56|17205.1
16:00:57|17204.82
16:00:58|17205.49
16:00:59|17205.53
16:01:00|17204.7
16:01:01|17205.56
16:01:02|17206.02
16:01:03|17205.82
16:01:04|17205.92
16:01:05|17205.66
16:01:06|17205.63
16:01:07|17205.29
16:01:08|17205.16
16:01:09|17205.94
16:01:10|17205.64
16:01:11|17206.62
16:01:12|17206.61
16:01:13|17207.54
16:01:14|17213.97
16:01:15|17214.01
16:01:17|17214.95
16:01:18|17214.33
16:01:19|17214.19
16:01:20|17213.82
16:01:21|17213.79
16:01:22|17211.07
16:01:23|17211.34
16:01:24|17211.13
16:01:26|17215.47
16:01:27|17215.16
16:01:28|17212.78
16:01:29|17210.47
16:01:29|17209.8
16:01:31|17210.59
16:01:32|17210.02
16:01:33|17210.1
16:01:34|17209.58
16:01:35|17210.34
16:01:36|17210.42
16:01:37|17210.73
16:01:38|17210.74
16:01:39|17211.07
16:01:40|17211.55
16:01:41|17213.39
16:01:42|17213.39
16:01:43|17213.58
16:01:44|17213.65
16:01:45|17214.21
16:01:46|17214.52
16:01:47|17214.01
16:01:48|17214.22
16:01:49|17212.22
16:01:50|17212.24
16:01:51|17212.92
16:01:52|17213.02
16:01:53|17213.63
16:01:54|17214.74
16:01:55|17214.77
16:01:56|17214.69
16:01:57|17214.54
16:01:58|17215.34
16:01:59|17214.27
16:02:01|17214.42
16:02:01|17215.25
16:02:02|17215.97
16:02:03|17216.56
16:02:04|17217.93
16:02:05|17219.27
16:02:07|17218.98
16:02:08|17219.21
16:02:09|17219.95
16:02:10|17218.87
16:02:11|17219.
16:02:13|17224.45
16:02:14|17222.44
16:02:15|17219.2
16:02:16|17220.85
16:02:17|17220.56
16:02:18|17220.6
16:02:20|17221.61
16:02:21|17220.58
16:02:22|17220.61
16:02:23|17221.
16:02:24|17220.46
16:02:25|17220.2
16:02:27|17217.99
16:02:27|17217.94
16:02:29|17217.25
16:02:29|17215.48
16:02:31|17215.58
16:02:31|17216.94
16:02:32|17215.07
16:02:34|17216.22
16:02:35|17215.51
16:02:36|17216.56
16:02:36|17215.75
16:02:38|17214.8
16:02:38|17215.24
16:02:40|17214.35
16:02:40|17214.86
16:02:41|17214.54
16:02:43|17214.
16:02:44|17213.4
16:02:44|17213.24
16:02:46|17212.39
16:02:47|17212.61
16:02:47|17212.67
16:02:49|17212.93
16:02:49|17213.46
16:02:51|17213.85
16:02:52|17214.73
16:02:53|17214.
16:02:55|17212.74
16:02:56|17212.78
16:02:57|17211.98
16:02:58|17212.38
16:02:58|17211.51
16:03:00|17211.68
16:03:01|17211.56
16:03:02|17211.86
16:03:02|17211.61
16:03:04|17211.43
16:03:04|17210.33
16:03:05|17210.43
16:03:06|17209.37
16:03:08|17207.82
16:03:09|17207.89
16:03:10|17208.82
16:03:11|17209.18
16:03:12|17208.21
16:03:13|17207.98
16:03:14|17207.45
16:03:15|17207.4
16:03:16|17206.69
16:03:17|17206.08
16:03:18|17205.7
16:03:20|17206.28
16:03:21|17205.11
16:03:23|17205.43
16:03:24|17204.33
16:03:25|17203.29
16:03:25|17203.5
16:03:26|17203.05
16:03:27|17203.1
16:03:29|17202.22
16:03:30|17202.05
16:03:31|17202.14
16:03:31|17201.83
16:03:33|17201.83
16:03:34|17201.85
16:03:35|17201.84
16:03:36|17201.81
16:03:36|17201.68
16:03:37|17201.67
16:03:39|17201.27
16:03:40|17201.46
16:03:41|17201.75
16:03:42|17201.45
16:03:43|17201.44
16:03:44|17202.12
16:03:45|17201.3
16:03:46|17201.64
16:03:47|17200.91
16:03:48|17201.
16:03:49|17201.71
16:03:50|17201.35
16:03:51|17201.66
16:03:52|17201.5
16:03:53|17201.64
16:03:54|17202.38
16:03:55|17201.5
16:03:56|17201.41
16:03:57|17201.54
16:03:58|17201.67
16:03:59|17202.23
16:04:00|17202.17
16:04:01|17202.15
16:04:02|17202.12
16:04:03|17201.55
16:04:04|17200.94
16:04:05|17201.3
16:04:06|17201.64
16:04:07|17201.23
16:04:08|17201.41
16:04:09|17202.
16:04:10|17201.63
16:04:11|17201.35
16:04:12|17200.76
16:04:13|17200.8
16:04:14|17200.92
16:04:15|17201.5
16:04:16|17201.22
16:04:18|17201.2
16:04:19|17200.82
16:04:21|17200.81
16:04:22|17200.82
16:04:22|17200.73
16:04:24|17199.97
16:04:25|17201.
16:04:26|17201.38
16:04:27|17201.62
16:04:28|17201.39
16:04:29|17201.07
16:04:30|17200.84
16:04:31|17200.89
16:04:32|17203.45
16:04:33|17204.32
16:04:34|17204.27
16:04:35|17204.5
16:04:36|17204.09
16:04:37|17203.81
16:04:38|17204.16
16:04:39|17203.82
16:04:41|17204.13
16:04:42|17204.76
16:04:43|17204.9
16:04:44|17204.65
16:04:45|17204.51
16:04:46|17204.38
16:04:47|17203.79
16:04:47|17203.24
16:04:48|17203.01
16:04:50|17203.
16:04:51|17202.28
16:04:52|17202.25
16:04:53|17202.6
16:04:54|17202.58
16:04:55|17202.16
16:04:55|17202.12
16:04:57|17201.74
16:04:58|17201.74
16:04:59|17202.17
16:04:59|17201.91
16:05:01|17201.39
16:05:02|17201.87
16:05:03|17201.81
16:05:04|17202.35
16:05:05|17201.67
16:05:06|17202.1
16:05:07|17199.28
16:05:09|17200.94
16:05:10|17200.5
16:05:11|17200.12
16:05:12|17200.94
16:05:13|17199.63
16:05:14|17198.32
16:05:14|17198.7
16:05:16|17198.67
16:05:17|17198.8
16:05:18|17198.28
16:05:20|17199.4
16:05:21|17198.85
16:05:22|17198.57
16:05:23|17199.06
16:05:24|17199.1
16:05:25|17199.36
16:05:26|17198.34
16:05:27|17198.92
16:05:28|17198.88
16:05:29|17198.9
16:05:30|17198.8
16:05:31|17199.98
16:05:32|17199.
16:05:34|17198.6
16:05:35|17198.91
16:05:35|17197.96
16:05:37|17195.32
16:05:38|17194.81
16:05:38|17195.27
16:05:40|17195.32
16:05:41|17194.75
16:05:41|17194.95
16:05:43|17194.94
16:05:44|17194.34
16:05:45|17194.37
16:05:46|17193.97
16:05:47|17194.34
16:05:48|17193.07
16:05:49|17192.93
16:05:50|17194.06
16:05:51|17194.14
16:05:53|17193.52
16:05:53|17193.91
16:05:55|17193.29
16:05:56|17193.48
16:05:57|17196.13
16:05:58|17195.22
16:05:59|17194.89
16:06:00|17195.1
16:06:01|17196.25
16:06:02|17197.54
16:06:02|17198.01
16:06:04|17198.2
16:06:05|17197.9
16:06:05|17198.02
16:06:06|17197.69
16:06:07|17197.86
16:06:09|17198.36
16:06:10|17198.11
16:06:11|17198.45
16:06:12|17197.97
16:06:13|17198.1
16:06:13|17198.34
16:06:15|17198.28
16:06:16|17197.54
16:06:17|17197.77
16:06:18|17197.94
16:06:19|17197.89
16:06:20|17198.44
16:06:21|17198.84
16:06:23|17199.06
16:06:25|17197.97
16:06:25|17197.92
16:06:27|17197.94
16:06:28|17197.8
16:06:28|17198.18
16:06:30|17198.48
16:06:31|17198.66
16:06:32|17198.45
16:06:33|17198.32
16:06:34|17197.83
16:06:35|17197.4
16:06:36|17197.04
16:06:37|17197.34
16:06:38|17197.44
16:06:39|17197.21
16:06:41|17197.58
16:06:41|17197.44
16:06:42|17197.53
16:06:43|17198.13
16:06:44|17198.12
16:06:45|17198.53
16:06:46|17199.7
16:06:47|17200.
16:06:48|17199.8
16:06:49|17198.11
16:06:50|17197.89
16:06:51|17197.54
16:06:52|17197.7
16:06:53|17198.33
16:06:54|17198.33
16:06:55|17198.27
16:06:56|17198.69
16:06:57|17198.13
16:06:58|17198.21
16:06:59|17198.75
16:07:00|17198.98
16:07:02|17199.54
16:07:03|17198.84
16:07:04|17199.53
16:07:05|17198.91
16:07:06|17197.97
16:07:07|17197.53
16:07:08|17197.56
16:07:09|17197.49
16:07:10|17196.59
16:07:11|17197.05
16:07:12|17198.62
16:07:13|17198.23
16:07:14|17197.83
16:07:15|17197.75
16:07:16|17197.53
16:07:17|17197.43
16:07:18|17197.43
16:07:19|17197.53
16:07:21|17197.35
16:07:21|17198.56
16:07:22|17197.99
16:07:23|17199.58
16:07:25|17199.74
16:07:27|17198.86
16:07:28|17199.
16:07:29|17199.16
16:07:30|17200.3
16:07:31|17200.23
16:07:32|17202.48
16:07:33|17203.4
16:07:34|17203.09
16:07:34|17203.37
16:07:36|17203.36
16:07:37|17203.77
16:07:38|17203.67
16:07:39|17203.6
16:07:40|17204.
16:07:40|17204.25
16:07:42|17204.21
16:07:43|17204.86
16:07:44|17206.11
16:07:45|17207.78
16:07:46|17206.78
16:07:47|17206.59
16:07:48|17206.43
16:07:49|17206.84
16:07:50|17207.35
16:07:51|17207.07
16:07:52|17206.04
16:07:53|17206.11
16:07:54|17206.71
16:07:55|17206.54
16:07:56|17205.68
16:07:57|17207.2
16:07:58|17207.7
16:07:59|17208.21
16:08:00|17208.24
16:08:01|17207.59
16:08:02|17207.2
16:08:03|17208.19
16:08:04|17207.21
16:08:05|17207.56
16:08:06|17207.66
16:08:07|17207.35
16:08:08|17206.49
16:08:09|17205.5
16:08:10|17205.96
16:08:11|17205.69
16:08:13|17205.
16:08:13|17205.39
16:08:14|17204.43
16:08:16|17204.24
16:08:16|17202.95
16:08:17|17203.64
16:08:18|17203.65
16:08:20|17203.57
16:08:22|17203.33
16:08:22|17203.18
16:08:24|17204.23
16:08:26|17203.57
16:08:26|17203.55
16:08:28|17203.67
16:08:29|17204.29
16:08:30|17203.46
16:08:31|17203.45
16:08:32|17203.2
16:08:34|17203.11
16:08:34|17203.48
16:08:35|17203.32
16:08:36|17203.31
16:08:37|17203.22
16:08:38|17203.36
16:08:39|17203.17
16:08:40|17202.59
16:08:41|17203.22
16:08:42|17203.22
16:08:43|17203.22
16:08:44|17203.03
16:08:45|17203.02
16:08:46|17202.41
16:08:47|17203.31
16:08:48|17202.21
16:08:49|17203.31
16:08:51|17203.2
16:08:52|17202.94
16:08:53|17202.93
16:08:53|17203.07
16:08:55|17203.64
16:08:55|17204.93
16:08:57|17204.36
16:08:58|17204.85
16:08:59|17204.98
16:09:00|17203.93
16:09:01|17204.9
16:09:02|17204.84
16:09:03|17204.04
16:09:03|17203.92
16:09:05|17204.5
16:09:05|17204.38
16:09:06|17205.54
16:09:07|17205.84
16:09:09|17205.93
16:09:10|17206.39
16:09:11|17206.48
16:09:12|17206.17
16:09:13|17206.86
16:09:14|17206.42
16:09:16|17205.05
16:09:16|17205.51
16:09:17|17205.52
16:09:18|17205.19
16:09:19|17205.51
16:09:20|17204.71
16:09:22|17205.
16:09:23|17205.32
16:09:24|17205.21
16:09:25|17205.52
16:09:26|17205.02
16:09:27|17204.94
16:09:28|17205.43
16:09:29|17204.99
16:09:30|17205.95
16:09:32|17205.98
16:09:34|17206.64
16:09:34|17206.71
16:09:35|17206.96
16:09:36|17206.8
16:09:37|17207.47
16:09:38|17207.08
16:09:39|17207.55
16:09:40|17207.25
16:09:42|17207.03
16:09:42|17206.55
16:09:44|17206.35
16:09:44|17206.21
16:09:46|17206.56
16:09:46|17206.12
16:09:48|17206.01
16:09:49|17206.02
16:09:50|17205.94
16:09:51|17205.62
16:09:52|17205.92
16:09:53|17206.24
16:09:54|17206.19
16:09:55|17205.93
16:09:56|17206.18
16:09:57|17207.07
16:09:58|17207.09
16:09:59|17207.33
16:10:00|17207.41
16:10:01|17207.74
16:10:03|17207.68
16:10:04|17207.26
16:10:05|17205.97
16:10:06|17206.07
16:10:07|17206.3
16:10:08|17205.85
16:10:09|17206.44
16:10:10|17206.43
16:10:11|17205.92
16:10:12|17205.3
16:10:13|17205.35
16:10:14|17205.31
16:10:15|17205.25
16:10:16|17205.37
16:10:17|17205.35
16:10:18|17205.69
16:10:19|17206.09
16:10:20|17206.52
16:10:21|17206.78
16:10:22|17206.58
16:10:24|17206.91
16:10:24|17206.72
16:10:25|17206.8
16:10:27|17206.03
16:10:28|17206.83
16:10:29|17206.28
16:10:31|17206.05
16:10:33|17206.26
16:10:33|17206.27
16:10:35|17207.43
16:10:37|17207.55
16:10:38|17207.56
16:10:38|17207.45
16:10:40|17207.67
16:10:41|17207.55
16:10:42|17207.12
16:10:43|17207.56
16:10:44|17207.13
16:10:44|17208.32
16:10:46|17208.02
16:10:47|17208.5
16:10:47|17208.39
16:10:49|17207.65
16:10:50|17207.55
16:10:51|17207.67
16:10:52|17207.69
16:10:53|17207.22
16:10:54|17207.73
16:10:55|17207.67
16:10:56|17207.13
16:10:57|17207.76
16:10:58|17207.36
16:11:00|17207.56
16:11:01|17207.89
16:11:01|17207.44
16:11:03|17207.23
16:11:04|17207.43
16:11:05|17207.04
16:11:06|17207.03
16:11:07|17207.67
16:11:08|17207.19
16:11:09|17207.5
16:11:10|17207.45
16:11:11|17207.07
16:11:12|17207.37
16:11:13|17207.
16:11:14|17207.42
16:11:15|17207.01
16:11:16|17207.06
16:11:17|17207.29
16:11:18|17207.03
16:11:19|17205.93
16:11:20|17206.47
16:11:21|17205.8
16:11:22|17206.17
16:11:24|17205.38
16:11:25|17207.25
16:11:25|17206.94
16:11:27|17206.6
16:11:28|17206.71
16:11:30|17206.63
16:11:30|17206.52
16:11:31|17206.27
16:11:32|17207.43
16:11:33|17207.13
16:11:35|17206.92
16:11:36|17206.99
16:11:37|17206.74
16:11:38|17206.6
16:11:39|17205.71
16:11:40|17206.41
16:11:42|17206.9
16:11:43|17206.22
16:11:44|17206.59
16:11:45|17206.44
16:11:46|17206.24
16:11:46|17205.66
16:11:48|17207.75
16:11:49|17206.88
16:11:50|17207.11
16:11:52|17206.86
16:11:52|17209.41
16:11:54|17208.71
16:11:55|17208.91
16:11:55|17209.29
16:11:57|17208.92
16:11:59|17210.09
16:11:59|17209.22
16:12:00|17210.09
16:12:02|17209.26
16:12:03|17210.14
16:12:04|17210.01
16:12:04|17209.5
16:12:06|17209.49
16:12:06|17209.36
16:12:08|17210.28
16:12:09|17210.24
16:12:11|17210.23
16:12:11|17209.91
16:12:12|17210.19
16:12:13|17209.6
16:12:14|17209.55
16:12:15|17209.61
16:12:16|17210.17
16:12:17|17209.99
16:12:18|17209.68
16:12:19|17209.48
16:12:20|17209.5
16:12:21|17209.49
16:12:22|17209.69
16:12:23|17209.53
16:12:25|17208.37
16:12:27|17208.7
16:12:28|17208.2
16:12:30|17208.51
16:12:30|17208.4
16:12:31|17208.34
16:12:32|17208.64
16:12:33|17208.34
16:12:34|17208.33
16:12:35|17208.33
16:12:37|17208.09
16:12:38|17208.14
16:12:39|17208.07
16:12:40|17207.89
16:12:41|17207.96
16:12:42|17205.92
16:12:44|17205.69
16:12:45|17206.17
16:12:46|17205.93
16:12:48|17205.48
16:12:48|17205.4
16:12:49|17205.39
16:12:50|17205.54
16:12:51|17206.3
16:12:52|17206.31
16:12:53|17205.59
16:12:54|17206.03
16:12:55|17205.12
16:12:56|17207.53
16:12:57|17207.1
16:12:58|17207.12
16:12:59|17207.
16:13:00|17207.
16:13:02|17207.45
16:13:02|17207.53
16:13:03|17206.91
16:13:04|17206.46
16:13:05|17206.51
16:13:06|17205.97
16:13:07|17206.45
16:13:08|17207.54
16:13:09|17207.24
16:13:10|17207.49
16:13:11|17207.5
16:13:12|17207.48
16:13:13|17208.01
16:13:14|17207.23
16:13:15|17207.01
16:13:16|17207.01
16:13:17|17208.12
16:13:18|17208.12
16:13:19|17208.
16:13:20|17208.01
16:13:21|17208.02
16:13:22|17208.22
16:13:23|17207.99
16:13:24|17207.67
16:13:26|17209.73
16:13:28|17209.22
16:13:28|17209.38
16:13:29|17209.
16:13:30|17208.84
16:13:31|17207.96
16:13:32|17208.29
16:13:34|17207.96
16:13:36|17208.3
16:13:37|17207.46
16:13:37|17209.83
16:13:39|17209.46
16:13:41|17209.38
16:13:41|17209.36
16:13:42|17208.97
16:13:43|17210.18
16:13:44|17209.97
16:13:45|17209.97
16:13:46|17209.89
16:13:47|17209.88
16:13:48|17210.16
16:13:49|17209.96
16:13:50|17210.03
16:13:51|17210.58
16:13:52|17210.68
16:13:53|17210.23
16:13:54|17210.3
16:13:55|17210.44
16:13:56|17210.2
16:13:57|17210.2
16:13:58|17210.14
16:13:59|17210.18
16:14:00|17210.31
16:14:01|17209.79
16:14:02|17210.11
16:14:04|17210.01
16:14:04|17209.99
16:14:05|17209.84
16:14:06|17209.47
16:14:08|17209.84
16:14:09|17210.06
16:14:10|17209.75
16:14:11|17209.97
16:14:12|17209.66
16:14:13|17209.86
16:14:14|17209.87
16:14:15|17209.54
16:14:16|17209.61
16:14:17|17209.65
16:14:18|17209.97
16:14:19|17209.81
16:14:20|17209.64
16:14:21|17210.43
16:14:21|17210.07
16:14:23|17209.77
16:14:24|17209.79
16:14:25|17209.69
16:14:26|17209.13
16:14:28|17209.55
16:14:28|17209.7
16:14:29|17209.95
16:14:30|17210.05
16:14:31|17209.82
16:14:33|17209.87
16:14:35|17209.89
16:14:35|17209.89
16:14:36|17209.92
16:14:37|17209.46
16:14:38|17209.21
16:14:39|17209.4
16:14:40|17209.41
16:14:42|17209.67
16:14:43|17209.55
16:14:44|17209.58
16:14:45|17209.37
16:14:46|17209.19
16:14:47|17209.62
16:14:48|17209.55
16:14:49|17209.42
16:14:51|17208.47
16:14:51|17207.
16:14:52|17208.13
16:14:53|17206.55
16:14:54|17206.48
16:14:55|17207.68
16:14:56|17207.67
16:14:57|17208.17
16:14:58|17207.31
16:14:59|17207.13
16:15:00|17208.38
16:15:01|17207.75
16:15:02|17207.38
16:15:03|17208.27
16:15:04|17208.33
16:15:05|17207.94
16:15:06|17207.85
16:15:07|17208.19
16:15:08|17207.57
16:15:09|17208.33
16:15:10|17208.39
16:15:11|17208.37
16:15:12|17208.41
16:15:13|17208.58
16:15:14|17208.
16:15:15|17207.15
16:15:17|17207.21
16:15:18|17207.46
16:15:19|17207.22
16:15:19|17206.79
16:15:21|17206.61
16:15:21|17205.02
16:15:23|17204.64
16:15:23|17204.88
16:15:25|17204.23
16:15:26|17204.89
16:15:27|17204.22
16:15:29|17204.
16:15:29|17204.71
16:15:31|17204.25
16:15:32|17204.86
16:15:33|17204.2
16:15:34|17204.22
16:15:36|17204.89
16:15:36|17204.74
16:15:38|17203.93
16:15:39|17203.49
16:15:40|17203.04
16:15:41|17203.18
16:15:42|17203.45
16:15:43|17203.47
16:15:44|17202.94
16:15:45|17203.41
16:15:46|17202.86
16:15:47|17202.73
16:15:48|17203.2
16:15:50|17203.51
16:15:51|17202.84
16:15:51|17202.06
16:15:52|17203.11
16:15:53|17202.67
16:15:55|17202.4
16:15:55|17203.17
16:15:56|17203.44
16:15:57|17203.3
16:15:58|17202.02
16:16:00|17201.47
16:16:01|17196.47
16:16:02|17196.01
16:16:03|17195.92
16:16:04|17195.62
16:16:05|17195.58
16:16:07|17198.17
16:16:07|17198.52
16:16:08|17198.57
16:16:09|17198.56
16:16:10|17198.15
16:16:11|17197.59
16:16:12|17198.01
16:16:13|17197.98
16:16:14|17196.45
16:16:15|17196.38
16:16:16|17196.77
16:16:17|17196.77
16:16:18|17196.85
16:16:19|17197.69
16:16:20|17196.79
16:16:21|17197.9
16:16:22|17197.77
16:16:23|17197.79
16:16:24|17197.96
16:16:25|17197.77
16:16:26|17197.78
16:16:27|17197.74
16:16:28|17196.91
16:16:30|17197.71
16:16:31|17197.25
16:16:33|17196.78
16:16:34|17197.64
16:16:35|17197.15
16:16:36|17197.27
16:16:37|17196.97
16:16:38|17196.72
16:16:39|17196.97
16:16:40|17197.25
16:16:41|17196.73
16:16:42|17197.13
16:16:43|17196.61
16:16:44|17196.71
16:16:45|17196.72
16:16:46|17196.62
16:16:47|17197.15
16:16:48|17197.26
16:16:49|17197.32
16:16:50|17196.7
16:16:51|17196.01
16:16:52|17196.74
16:16:53|17196.62
16:16:54|17196.79
16:16:55|17196.75
16:16:56|17196.8
16:16:57|17196.62
16:16:58|17196.59
16:16:59|17196.83
16:17:00|17196.62
16:17:01|17196.52
16:17:02|17196.65
16:17:03|17196.26
16:17:05|17197.94
16:17:06|17197.9
16:17:06|17197.45
16:17:08|17197.44
16:17:08|17197.86
16:17:10|17197.36
16:17:10|17197.04
16:17:11|17198.3
16:17:12|17197.6
16:17:13|17198.25
16:17:14|17197.13
16:17:16|17197.18
16:17:16|17196.78
16:17:17|17197.64
16:17:18|17197.52
16:17:19|17197.64
16:17:21|17198.62
16:17:21|17198.59
16:17:22|17198.38
16:17:24|17198.6
16:17:25|17198.19
16:17:26|17198.14
16:17:26|17197.79
16:17:28|17198.24
16:17:29|17198.26
16:17:31|17198.23
16:17:32|17198.
16:17:33|17197.86
16:17:34|17198.24
16:17:35|17197.55
16:17:37|17198.07
16:17:38|17198.6
16:17:39|17198.25
16:17:40|17198.26
16:17:41|17198.15
16:17:43|17197.91
16:17:43|17197.93
16:17:44|17198.07
16:17:46|17197.92
16:17:47|17198.06
16:17:47|17198.63
16:17:49|17198.51
16:17:50|17198.03
16:17:50|17197.93
16:17:52|17198.
16:17:52|17197.71
16:17:53|17197.95
16:17:55|17197.94
16:17:56|17198.19
16:17:57|17198.24
16:17:57|17197.75
16:17:59|17197.72
16:18:00|17197.85
16:18:01|17197.77
16:18:02|17197.24
16:18:02|17197.63
16:18:04|17198.03
16:18:04|17197.85
16:18:05|17197.99
16:18:06|17198.
16:18:07|17197.78
16:18:09|17197.78
16:18:09|17196.86
16:18:10|17197.25
16:18:12|17197.24
16:18:13|17197.3
16:18:13|17197.
16:18:14|17197.28
16:18:15|17197.07
16:18:17|17197.18
16:18:17|17197.16
16:18:18|17197.46
16:18:20|17197.47
16:18:21|17197.42
16:18:22|17197.56
16:18:22|17197.57
16:18:23|17196.59
16:18:25|17196.66
16:18:25|17196.28
16:18:27|17196.63
16:18:28|17196.58
16:18:29|17196.76
16:18:30|17196.82
16:18:31|17196.28
16:18:32|17196.37
16:18:33|17196.61
16:18:34|17196.73
16:18:35|17196.58
16:18:36|17196.18
16:18:37|17196.87
16:18:38|17196.67
16:18:39|17196.59
16:18:40|17196.6
16:18:41|17196.65
16:18:42|17196.84
16:18:44|17196.62
16:18:45|17197.06
16:18:45|17196.49
16:18:47|17196.51
16:18:48|17196.53
16:18:49|17196.19
16:18:50|17197.03
16:18:51|17197.23
16:18:52|17196.67
16:18:54|17197.21
16:18:54|17196.7
16:18:55|17196.77
16:18:56|17196.85
16:18:57|17196.74
16:18:59|17196.2
16:18:59|17196.49
16:19:01|17196.63
16:19:02|17196.16
16:19:03|17196.35
16:19:04|17196.42
16:19:04|17195.97
16:19:06|17196.27
16:19:06|17196.27
16:19:07|17196.48
16:19:08|17197.01
16:19:09|17196.66
16:19:10|17197.24
16:19:12|17196.9
16:19:13|17197.07
16:19:14|17197.51
16:19:15|17196.87
16:19:16|17196.9
16:19:17|17196.91
16:19:18|17196.91
16:19:19|17197.14
16:19:20|17196.77
16:19:21|17196.35
16:19:22|17196.38
16:19:23|17196.59
16:19:24|17196.01
16:19:25|17196.45
16:19:26|17195.77
16:19:27|17195.73
16:19:28|17196.46
16:19:29|17195.45
16:19:30|17195.45
16:19:31|17194.41
16:19:33|17194.92
16:19:34|17194.35
16:19:34|17194.32
16:19:35|17194.11
16:19:37|17193.74
16:19:37|17193.57
16:19:38|17193.56
16:19:40|17193.28
16:19:41|17192.8
16:19:42|17192.22
16:19:43|17192.97
16:19:44|17192.88
16:19:44|17193.25
16:19:46|17192.84
16:19:46|17192.53
16:19:48|17192.91
16:19:49|17193.33
16:19:50|17193.2
16:19:50|17193.15
16:19:52|17193.06
16:19:53|17193.02
16:19:53|17192.97
16:19:55|17192.45
16:19:56|17192.32
16:19:56|17192.57
16:19:57|17192.13
16:19:58|17192.25
16:19:59|17191.83
16:20:01|17191.54
16:20:01|17192.53
16:20:02|17192.29
16:20:03|17192.23
16:20:04|17195.
16:20:05|17194.85
16:20:06|17195.06
16:20:07|17195.5
16:20:09|17195.65
16:20:09|17195.38
16:20:10|17195.38
16:20:12|17195.83
16:20:13|17195.99
16:20:13|17196.95
16:20:15|17196.06
16:20:16|17196.2
16:20:16|17196.21
16:20:18|17196.53
16:20:19|17195.91
16:20:20|17195.48
16:20:20|17196.16
16:20:22|17195.99
16:20:23|17195.88
16:20:23|17196.01
16:20:24|17195.31
16:20:26|17195.2
16:20:26|17195.11
16:20:27|17195.16
16:20:28|17194.83
16:20:30|17194.99
16:20:31|17195.
16:20:32|17194.89
16:20:34|17191.97
16:20:35|17191.28
16:20:37|17191.83
16:20:37|17192.26
16:20:38|17190.25
16:20:40|17191.23
16:20:41|17190.66
16:20:42|17190.6
16:20:43|17190.71
16:20:44|17191.16
16:20:45|17190.91
16:20:46|17190.4
16:20:47|17190.03
16:20:48|17191.15
16:20:49|17191.03
16:20:50|17191.03
16:20:51|17192.63
16:20:52|17191.8
16:20:53|17191.87
16:20:54|17192.01
16:20:55|17192.49
16:20:56|17191.26
16:20:57|17192.
16:20:58|17191.93
16:20:59|17191.81
16:21:00|17191.56
16:21:01|17191.82
16:21:02|17191.21
16:21:03|17191.79
16:21:04|17191.52
16:21:05|17191.79
16:21:06|17191.97
16:21:07|17192.05
16:21:08|17192.1
16:21:09|17191.8
16:21:10|17191.78
16:21:11|17191.9
16:21:12|17192.27
16:21:13|17192.14
16:21:14|17191.93
16:21:15|17191.83
16:21:16|17191.35
16:21:17|17192.45
16:21:18|17192.79
16:21:19|17192.95
16:21:20|17192.95
16:21:21|17192.81
16:21:22|17193.73
16:21:23|17192.6
16:21:24|17193.51
16:21:25|17193.12
16:21:26|17194.08
16:21:27|17193.77
16:21:28|17193.85
16:21:29|17193.58
16:21:30|17193.52
16:21:32|17193.77
16:21:32|17194.77
16:21:34|17193.02
16:21:36|17192.99
16:21:36|17193.39
16:21:38|17193.47
16:21:39|17192.99
16:21:40|17193.06
16:21:41|17192.88
16:21:42|17193.55
16:21:43|17193.36
16:21:44|17193.
16:21:46|17193.15
16:21:47|17193.61
16:21:48|17193.14
16:21:49|17192.58
16:21:51|17191.95
16:21:51|17192.38
16:21:53|17192.3
16:21:54|17191.15
16:21:54|17191.26
16:21:56|17191.8
16:21:57|17191.79
16:21:58|17190.35
16:21:59|17190.44
16:22:00|17190.28
16:22:01|17190.63
16:22:02|17190.62
16:22:03|17190.14
16:22:04|17190.24
16:22:05|17190.22
16:22:06|17190.62
16:22:07|17189.81
16:22:08|17189.62
16:22:09|17189.44
16:22:11|17188.66
16:22:12|17188.64
16:22:12|17188.47
16:22:13|17187.99
16:22:14|17188.
16:22:15|17187.81
16:22:17|17187.52
16:22:18|17187.4
16:22:19|17187.78
16:22:19|17187.77
16:22:21|17187.79
16:22:22|17187.81
16:22:22|17187.33
16:22:24|17187.53
16:22:24|17187.33
16:22:26|17186.84
16:22:27|17187.18
16:22:28|17187.37
16:22:29|17187.
16:22:30|17187.05
16:22:31|17187.67
16:22:32|17187.7
16:22:33|17187.23
16:22:34|17187.67
16:22:36|17187.73
16:22:36|17188.04
16:22:38|17188.9
16:22:38|17189.
16:22:40|17188.78
16:22:41|17188.77
16:22:43|17187.61
16:22:43|17187.5
16:22:45|17187.63
16:22:46|17187.74
16:22:47|17186.98
16:22:48|17186.96
16:22:49|17186.56
16:22:50|17186.53
16:22:51|17186.58
16:22:52|17186.77
16:22:53|17186.95
16:22:54|17186.
16:22:55|17186.67
16:22:57|17186.27
16:22:57|17186.13
16:22:59|17186.66
16:23:00|17185.71
16:23:00|17186.77
16:23:02|17186.46
16:23:03|17185.57
16:23:04|17186.2
16:23:04|17186.36
16:23:06|17186.36
16:23:06|17186.43
16:23:08|17185.43
16:23:09|17184.1
16:23:11|17184.68
16:23:12|17184.24
16:23:13|17184.31
16:23:14|17184.79
16:23:15|17186.07
16:23:16|17186.32
16:23:17|17185.82
16:23:18|17185.17
16:23:19|17185.64
16:23:20|17185.76
16:23:21|17185.88
16:23:22|17185.79
16:23:23|17185.43
16:23:24|17185.38
16:23:25|17184.85
16:23:26|17185.56
16:23:27|17185.57
16:23:28|17185.94
16:23:29|17185.94
16:23:30|17186.37
16:23:31|17186.17
16:23:32|17186.45
16:23:33|17186.26
16:23:34|17186.41
16:23:35|17185.99
16:23:36|17186.39
16:23:37|17186.22
16:23:38|17185.88
16:23:39|17185.78
16:23:41|17185.43
16:23:42|17185.52
16:23:43|17184.24
16:23:44|17184.
16:23:45|17183.92
16:23:46|17184.01
16:23:47|17183.95
16:23:48|17184.28
16:23:49|17184.63
16:23:50|17184.92
16:23:51|17184.27
16:23:52|17184.31
16:23:53|17187.35
16:23:54|17187.73
16:23:56|17188.22
16:23:57|17188.92
16:23:57|17188.41
16:23:59|17188.12
16:24:00|17189.3
16:24:01|17188.52
16:24:02|17188.94
16:24:03|17188.44
16:24:04|17188.35
16:24:05|17188.99
16:24:06|17188.87
16:24:07|17188.97
16:24:08|17188.69
16:24:09|17191.19
16:24:10|17190.78
16:24:11|17192.23
16:24:12|17189.08
16:24:13|17189.11
16:24:14|17189.16
16:24:16|17189.47
16:24:16|17187.95
16:24:18|17187.99
16:24:19|17187.6
16:24:19|17187.88
16:24:20|17187.53
16:24:22|17187.49
16:24:22|17187.94
16:24:24|17187.59
16:24:24|17187.96
16:24:25|17186.46
16:24:26|17185.66
16:24:28|17186.13
16:24:29|17186.15
16:24:29|17185.24
16:24:31|17185.65
16:24:32|17184.89
16:24:33|17184.9
16:24:33|17184.89
16:24:35|17184.63
16:24:36|17184.89
16:24:37|17183.91
16:24:39|17183.25
16:24:40|17183.07
16:24:41|17183.07
16:24:42|17182.91
16:24:44|17182.53
16:24:45|17182.77
16:24:46|17182.77
16:24:47|17182.65
16:24:48|17182.98
16:24:49|17182.77
16:24:50|17182.37
16:24:50|17182.64
16:24:52|17182.87
16:24:53|17182.86
16:24:53|17182.35
16:24:54|17182.42
16:24:55|17182.58
16:24:57|17181.86
16:24:57|17181.81
16:24:59|17181.54
16:25:00|17181.67
16:25:01|17181.65
16:25:02|17182.23
16:25:03|17182.29
16:25:04|17182.36
16:25:05|17182.42
16:25:06|17182.54
16:25:08|17182.79
16:25:08|17182.44
16:25:09|17182.86
16:25:10|17182.83
16:25:11|17183.
16:25:12|17182.88
16:25:13|17182.88
16:25:14|17184.45
16:25:15|17185.35
16:25:16|17185.31
16:25:17|17185.21
16:25:18|17183.85
16:25:19|17183.59
16:25:20|17184.
16:25:21|17183.77
16:25:22|17183.77
16:25:23|17184.
16:25:24|17183.77
16:25:25|17183.76
16:25:26|17183.58
16:25:27|17183.9
16:25:28|17184.61
16:25:29|17184.76
16:25:30|17186.38
16:25:31|17186.43
16:25:32|17186.07
16:25:33|17186.28
16:25:34|17186.37
16:25:35|17185.21
16:25:36|17184.68
16:25:38|17184.65
16:25:40|17184.5
16:25:41|17184.31
16:25:42|17184.18
16:25:44|17184.53
16:25:45|17184.56
16:25:46|17184.09
16:25:46|17184.28
16:25:47|17184.27
16:25:49|17184.45
16:25:50|17184.26
16:25:51|17183.74
16:25:51|17183.97
16:25:52|17183.71
16:25:54|17183.51
16:25:55|17183.4
16:25:55|17182.66
16:25:57|17182.43
16:25:58|17182.42
16:25:58|17182.8
16:26:00|17183.49
16:26:01|17183.92
16:26:02|17184.1
16:26:04|17184.31
16:26:04|17184.77
16:26:05|17184.19
16:26:06|17183.68
16:26:07|17183.86
16:26:09|17184.38
16:26:10|17184.57
16:26:11|17184.23
16:26:12|17184.59
16:26:13|17183.97
16:26:13|17184.71
16:26:15|17183.86
16:26:16|17184.
16:26:16|17183.98
16:26:17|17183.99
16:26:19|17183.2
16:26:20|17183.78
16:26:20|17183.81
16:26:22|17183.83
16:26:22|17184.
16:26:24|17183.91
16:26:25|17183.64
16:26:26|17183.5
16:26:27|17183.55
16:26:27|17183.52
16:26:29|17183.86
16:26:29|17183.72
16:26:31|17183.7
16:26:33|17182.84
16:26:33|17183.22
16:26:34|17183.1
16:26:35|17183.24
16:26:36|17183.1
16:26:37|17183.6
16:26:39|17183.05
16:26:39|17183.81
16:26:42|17183.98
16:26:42|17183.82
16:26:43|17183.81
16:26:45|17183.81
16:26:46|17184.42
16:26:47|17184.23
16:26:48|17184.59
16:26:49|17185.47
16:26:50|17185.31
16:26:51|17185.55
16:26:52|17185.22
16:26:53|17185.32
16:26:54|17185.23
16:26:56|17185.25
16:26:56|17185.25
16:26:58|17185.5
16:26:59|17185.6
16:27:00|17185.56
16:27:01|17185.75
16:27:03|17185.94
16:27:04|17185.75
16:27:05|17185.75
16:27:06|17185.96
16:27:07|17186.16
16:27:08|17186.27
16:27:09|17186.53
16:27:10|17186.22
16:27:11|17186.25
16:27:12|17186.38
16:27:13|17186.19
16:27:14|17186.8
16:27:15|17186.46
16:27:16|17186.94
16:27:17|17186.47
16:27:18|17186.52
16:27:19|17186.79
16:27:20|17186.31
16:27:21|17186.44
16:27:22|17186.51
16:27:23|17186.61
16:27:24|17186.55
16:27:25|17186.56
16:27:26|17186.79
16:27:27|17185.74
16:27:28|17185.13
16:27:29|17185.91
16:27:31|17185.28
16:27:31|17185.92
16:27:32|17185.92
16:27:33|17185.99
16:27:34|17185.97
16:27:35|17185.5
16:27:36|17186.13
16:27:38|17185.69
16:27:39|17185.7
16:27:40|17186.36
16:27:41|17186.39
16:27:42|17185.
16:27:44|17184.43
16:27:44|17184.45
16:27:46|17184.42
16:27:47|17183.81
16:27:48|17183.61
16:27:49|17184.09
16:27:49|17184.65
16:27:50|17183.87
16:27:52|17183.95
16:27:53|17183.63
16:27:54|17182.93
16:27:55|17182.93
16:27:56|17183.31
16:27:58|17182.83
16:27:58|17182.72
16:27:59|17182.97
16:28:00|17182.73
16:28:01|17182.7
16:28:03|17181.79
16:28:04|17181.94
16:28:04|17181.24
16:28:06|17181.05
16:28:07|17181.
16:28:09|17181.24
16:28:09|17181.87
16:28:10|17182.15
16:28:12|17182.12
16:28:12|17181.41
16:28:13|17179.06
16:28:14|17178.75
16:28:16|17178.7
16:28:17|17179.32
16:28:17|17178.98
16:28:19|17179.43
16:28:19|17179.4
16:28:20|17177.88
16:28:21|17178.78
16:28:23|17178.57
16:28:24|17178.68
16:28:25|17177.85
16:28:25|17178.18
16:28:27|17176.72
16:28:27|17176.52
16:28:28|17176.56
16:28:29|17176.45
16:28:30|17176.26
16:28:32|17175.39
16:28:32|17175.88
16:28:34|17175.44
16:28:34|17175.91
16:28:35|17175.33
16:28:37|17175.84
16:28:37|17175.53
16:28:39|17176.
16:28:39|17176.
16:28:40|17175.91
16:28:42|17175.04
16:28:44|17175.43
16:28:45|17175.35
16:28:45|17175.22
16:28:47|17173.53
16:28:48|17172.47
16:28:49|17173.16
16:28:50|17173.2
16:28:52|17175.03
16:28:52|17175.36
16:28:54|17176.57
16:28:54|17176.71
16:28:55|17178.33
16:28:57|17178.79
16:28:58|17179.05
16:28:59|17179.57
16:29:00|17179.36
16:29:01|17179.54
16:29:02|17179.46
16:29:03|17178.93
16:29:04|17178.95
16:29:05|17179.44
16:29:06|17179.83
16:29:07|17179.87
16:29:08|17182.53
16:29:10|17181.87
16:29:11|17182.25
16:29:12|17182.89
16:29:12|17183.3
16:29:14|17183.39
16:29:14|17182.88
16:29:16|17182.28
16:29:16|17182.66
16:29:17|17182.87
16:29:18|17182.4
16:29:20|17182.27
16:29:20|17183.08
16:29:22|17183.09
16:29:23|17183.37
16:29:23|17183.36
16:29:25|17183.63
16:29:25|17183.53
16:29:27|17183.78
16:29:27|17183.69
16:29:29|17184.06
16:29:30|17184.1
16:29:31|17184.86
16:29:32|17184.69
16:29:33|17184.97
16:29:34|17185.71
16:29:35|17185.74
16:29:36|17185.76
16:29:37|17185.16
16:29:38|17185.21
16:29:39|17185.08
16:29:40|17185.21
16:29:41|17185.1
16:29:42|17184.98
16:29:43|17185.32
16:29:44|17185.88
16:29:45|17185.16
16:29:47|17184.68
16:29:48|17184.55
16:29:49|17184.94
16:29:49|17184.76
16:29:51|17183.89
16:29:52|17183.56
16:29:53|17183.56
16:29:54|17183.08
16:29:55|17182.85
16:29:57|17183.26
16:29:58|17183.57
16:29:59|17183.94
16:30:00|17183.36
16:30:01|17183.47
16:30:02|17183.53
16:30:03|17183.68
16:30:04|17183.68
16:30:05|17183.19
16:30:06|17183.68
16:30:07|17182.86
16:30:08|17182.31
16:30:09|17182.76
16:30:10|17183.01
16:30:11|17184.35
16:30:12|17183.91
16:30:13|17184.11
16:30:15|17184.36
16:30:15|17184.58
16:30:16|17184.58
16:30:17|17184.6
16:30:19|17183.5
16:30:20|17183.49
16:30:20|17183.95
16:30:22|17183.57
16:30:22|17183.43
16:30:23|17183.42
16:30:24|17184.42
16:30:25|17185.16
16:30:27|17184.88
16:30:27|17184.72
16:30:29|17184.82
16:30:30|17184.84
16:30:30|17185.4
16:30:31|17185.39
16:30:33|17184.68
16:30:33|17185.15
16:30:35|17184.68
16:30:35|17184.08
16:30:36|17184.28
16:30:38|17184.64
16:30:38|17183.81
16:30:40|17184.1
16:30:41|17184.64
16:30:41|17184.19
16:30:42|17184.09
16:30:44|17183.81
16:30:45|17183.39
16:30:47|17183.9
16:30:48|17183.52
16:30:49|17182.87
16:30:50|17183.88
16:30:51|17183.05
16:30:52|17183.56
16:30:53|17182.98
16:30:54|17183.47
16:30:55|17183.71
16:30:56|17183.48
16:30:57|17183.88
16:30:58|17183.71
16:30:59|17183.29
16:31:00|17183.69
16:31:01|17183.37
16:31:02|17183.07
16:31:03|17183.54
16:31:04|17183.67
16:31:05|17183.05
16:31:06|17183.09
16:31:08|17183.49
16:31:09|17183.44
16:31:09|17183.43
16:31:11|17183.31
16:31:11|17183.55
16:31:13|17183.21
16:31:13|17183.51
16:31:14|17183.26
16:31:16|17183.98
16:31:17|17184.4
16:31:18|17184.31
16:31:18|17183.88
16:31:20|17183.81
16:31:21|17183.95
16:31:22|17184.69
16:31:23|17184.74
16:31:24|17184.71
16:31:25|17184.76
16:31:26|17184.4
16:31:27|17184.52
16:31:28|17184.94
16:31:29|17184.97
16:31:30|17185.67
16:31:31|17185.32
16:31:32|17185.8
16:31:33|17185.86
16:31:34|17185.37
16:31:35|17185.
16:31:36|17185.06
16:31:37|17184.75
16:31:38|17184.4
16:31:39|17184.39
16:31:40|17184.26
16:31:41|17184.18
16:31:42|17184.28
16:31:43|17185.1
16:31:45|17185.6
16:31:45|17185.64
16:31:47|17185.59
16:31:48|17185.58
16:31:48|17185.57
16:31:50|17188.2
16:31:51|17188.03
16:31:53|17188.51
16:31:54|17188.32
16:31:54|17188.34
16:31:55|17188.06
16:31:57|17188.27
16:31:58|17188.43
16:31:59|17188.51
16:32:01|17188.84
16:32:02|17189.06
16:32:02|17189.26
16:32:04|17188.98
16:32:05|17189.52
16:32:06|17189.49
16:32:07|17189.5
16:32:08|17189.92
16:32:09|17192.21
16:32:10|17191.9
16:32:11|17194.83
16:32:12|17193.88
16:32:12|17193.34
16:32:13|17192.72
16:32:15|17193.03
16:32:16|17191.66
16:32:17|17191.36
16:32:18|17191.18
16:32:19|17191.18
16:32:20|17191.27
16:32:21|17190.79
16:32:22|17190.4
16:32:22|17190.42
16:32:24|17190.27
16:32:24|17190.15
16:32:26|17190.41
16:32:27|17190.01
16:32:28|17190.16
16:32:29|17188.79
16:32:30|17189.27
16:32:30|17189.96
16:32:31|17189.4
16:32:32|17189.73
16:32:34|17188.72
16:32:35|17188.98
16:32:35|17188.58
16:32:36|17188.6
16:32:37|17189.12
16:32:38|17189.11
16:32:39|17189.46
16:32:41|17189.46
16:32:42|17189.23
16:32:43|17188.88
16:32:44|17188.61
16:32:45|17186.77
16:32:46|17187.5
16:32:47|17187.47
16:32:49|17187.02
16:32:50|17187.04
16:32:52|17186.89
16:32:52|17187.48
16:32:54|17186.66
16:32:55|17187.45
16:32:56|17186.8
16:32:57|17187.29
16:32:57|17187.98
16:32:59|17187.11
16:33:00|17187.49
16:33:01|17187.49
16:33:02|17187.7
16:33:03|17188.01
16:33:05|17188.23
16:33:05|17188.53
16:33:06|17188.55
16:33:07|17188.63
16:33:08|17188.97
16:33:09|17187.88
16:33:10|17187.73
16:33:11|17187.68
16:33:12|17188.21
16:33:13|17188.01
16:33:14|17188.25
16:33:15|17188.99
16:33:16|17188.61
16:33:17|17189.06
16:33:18|17188.65
16:33:19|17187.89
16:33:20|17187.31
16:33:21|17187.82
16:33:22|17187.82
16:33:23|17187.68
16:33:24|17187.68
16:33:25|17187.35
16:33:26|17187.35
16:33:27|17187.13
16:33:28|17187.2
16:33:29|17187.01
16:33:30|17186.87
16:33:31|17186.93
16:33:32|17186.85
16:33:33|17186.85
16:33:34|17187.1
16:33:35|17186.84
16:33:36|17187.22
16:33:37|17186.61
16:33:38|17187.32
16:33:39|17186.68
16:33:40|17186.92
16:33:42|17187.94
16:33:42|17187.48
16:33:44|17187.24
16:33:45|17187.82
16:33:47|17187.53
16:33:48|17188.29
16:33:50|17188.31
16:33:50|17188.3
16:33:51|17188.9
16:33:52|17188.69
16:33:54|17188.9
16:33:56|17189.02
16:33:56|17188.98
16:33:57|17188.91
16:33:58|17188.45
16:33:59|17188.75
16:34:00|17190.38
16:34:01|17191.11
16:34:03|17191.78
16:34:05|17192.03
16:34:05|17191.29
16:34:07|17191.78
16:34:08|17192.37
16:34:09|17192.61
16:34:10|17192.89
16:34:11|17192.41
16:34:11|17193.42
16:34:13|17192.92
16:34:13|17193.1
16:34:15|17193.19
16:34:16|17193.3
16:34:17|17193.69
16:34:17|17193.64
16:34:18|17193.64
16:34:20|17193.93
16:34:21|17193.99
16:34:23|17193.97
16:34:23|17193.58
16:34:24|17193.98
16:34:25|17194.1
16:34:26|17193.55
16:34:27|17193.56
16:34:28|17193.54
16:34:29|17193.53
16:34:30|17193.56
16:34:31|17193.45
16:34:32|17193.9
16:34:33|17193.34
16:34:34|17193.8
16:34:35|17193.06
16:34:36|17193.86
16:34:37|17193.89
16:34:38|17194.45
16:34:39|17193.86
16:34:40|17194.45
16:34:41|17194.37
16:34:42|17194.77
16:34:43|17194.11
16:34:44|17194.11
16:34:45|17194.53
16:34:47|17194.03
16:34:49|17194.21
16:34:50|17193.58
16:34:51|17193.63
16:34:53|17194.36
16:34:54|17194.32
16:34:55|17194.35
16:34:56|17195.22
16:34:57|17195.76
16:34:58|17195.85
16:34:59|17195.94
16:35:00|17195.32
16:35:02|17195.81
16:35:02|17195.73
16:35:03|17195.7
16:35:04|17195.72
16:35:05|17195.54
16:35:06|17195.71
16:35:07|17195.72
16:35:08|17195.42
16:35:09|17194.63
16:35:10|17194.72
16:35:11|17194.68
16:35:12|17194.39
16:35:13|17194.45
16:35:14|17193.53
16:35:15|17193.87
16:35:16|17193.87
16:35:17|17193.87
16:35:18|17193.86
16:35:19|17193.75
16:35:20|17193.74
16:35:21|17193.37
16:35:22|17193.18
16:35:23|17193.68
16:35:24|17193.61
16:35:25|17193.71
16:35:26|17193.2
16:35:27|17193.14
16:35:28|17193.05
16:35:29|17193.52
16:35:30|17193.02
16:35:31|17193.11
16:35:32|17193.08
16:35:33|17192.91
16:35:34|17193.57
16:35:35|17193.29
16:35:36|17194.01
16:35:37|17194.13
16:35:38|17194.14
16:35:39|17194.05
16:35:40|17194.49
16:35:41|17194.33
16:35:42|17194.34
16:35:43|17194.17
16:35:44|17194.1
16:35:45|17193.76
16:35:46|17193.89
16:35:47|17193.
16:35:49|17194.21
16:35:50|17194.52
16:35:52|17194.18
16:35:52|17194.18
16:35:53|17194.44
16:35:54|17195.61
16:35:55|17194.85
16:35:56|17194.66
16:35:57|17195.09
16:35:58|17194.46
16:35:59|17194.44
16:36:00|17194.44
16:36:02|17195.8
16:36:03|17195.34
16:36:04|17195.02
16:36:05|17194.86
16:36:07|17194.51
16:36:08|17194.51
16:36:08|17195.
16:36:10|17194.54
16:36:11|17195.35
16:36:12|17195.26
16:36:13|17194.64
16:36:14|17195.35
16:36:15|17194.81
16:36:16|17194.96
16:36:17|17195.33
16:36:18|17194.34
16:36:19|17194.31
16:36:20|17194.28
16:36:21|17193.48
16:36:22|17193.36
16:36:23|17193.27
16:36:24|17193.59
16:36:25|17193.65
16:36:27|17194.02
16:36:27|17193.25
16:36:28|17193.66
16:36:30|17193.44
16:36:30|17194.16
16:36:32|17193.22
16:36:33|17193.99
16:36:33|17194.29
16:36:35|17193.82
16:36:35|17194.07
16:36:37|17194.49
16:36:38|17194.09
16:36:38|17194.36
16:36:40|17193.7
16:36:41|17194.32
16:36:41|17193.95
16:36:43|17194.09
16:36:43|17193.46
16:36:44|17193.79
16:36:46|17193.41
16:36:46|17193.05
16:36:48|17192.68
16:36:49|17192.68
16:36:51|17191.95
16:36:52|17192.63
16:36:53|17192.61
16:36:54|17192.58
16:36:55|17192.5
16:36:56|17192.48
16:36:57|17192.2
16:36:58|17192.96
16:36:59|17192.98
16:37:00|17193.18
16:37:01|17192.8
16:37:02|17192.93
16:37:03|17192.93
16:37:04|17193.27
16:37:05|17193.15
16:37:06|17192.8
16:37:07|17192.81
16:37:08|17193.09
16:37:09|17193.17
16:37:10|17193.13
16:37:12|17192.94
16:37:12|17193.04
16:37:13|17193.66
16:37:15|17193.62
16:37:15|17193.15
16:37:17|17192.74
16:37:17|17192.71
16:37:18|17192.7
16:37:20|17193.14
16:37:21|17192.93
16:37:21|17193.62
16:37:22|17192.99
16:37:23|17193.44
16:37:25|17192.8
16:37:26|17193.11
16:37:27|17192.87
16:37:28|17193.09
16:37:29|17193.02
16:37:30|17192.8
16:37:31|17193.01
16:37:32|17192.7
16:37:34|17193.56
16:37:34|17193.56
16:37:35|17194.77
16:37:36|17193.68
16:37:37|17194.04
16:37:39|17194.35
16:37:40|17194.34
16:37:40|17194.38
16:37:42|17194.38
16:37:43|17193.88
16:37:43|17193.82
16:37:44|17194.35
16:37:46|17194.04
16:37:47|17193.85
16:37:47|17194.38
16:37:49|17193.72
16:37:50|17194.08
16:37:51|17193.62
16:37:52|17193.59
16:37:54|17193.68
16:37:55|17193.62
16:37:56|17193.41
16:37:57|17192.97
16:37:58|17193.51
16:37:59|17193.5
16:38:00|17192.99
16:38:01|17193.41
16:38:03|17193.69
16:38:04|17193.73
16:38:05|17193.36
16:38:06|17193.44
16:38:07|17193.82
16:38:08|17193.06
16:38:09|17192.88
16:38:10|17192.22
16:38:11|17192.36
16:38:12|17192.06
16:38:13|17191.63
16:38:15|17191.51
16:38:15|17191.59
16:38:17|17191.69
16:38:17|17192.09
16:38:18|17191.7
16:38:20|17191.47
16:38:20|17191.36
16:38:21|17191.43
16:38:22|17191.19
16:38:24|17191.17
16:38:25|17191.05
16:38:26|17191.44
16:38:27|17191.46
16:38:29|17191.44
16:38:30|17192.28
16:38:31|17192.37
16:38:32|17192.39
16:38:33|17191.81
16:38:34|17192.29
16:38:35|17192.36
16:38:36|17192.55
16:38:37|17192.12
16:38:37|17192.71
16:38:39|17192.26
16:38:39|17192.29
16:38:41|17192.74
16:38:42|17192.87
16:38:42|17192.74
16:38:44|17192.52
16:38:45|17192.53
16:38:46|17192.96
16:38:46|17192.99
16:38:48|17191.95
16:38:49|17192.18
16:38:49|17191.77
16:38:51|17191.78
16:38:52|17192.03
16:38:53|17191.8
16:38:55|17191.76
16:38:56|17191.78
16:38:57|17191.77
16:38:58|17191.85
16:38:59|17192.36
16:39:00|17192.53
16:39:01|17192.18
16:39:02|17192.33
16:39:03|17192.87
16:39:04|17192.57
16:39:05|17192.32
16:39:07|17192.7
16:39:08|17191.9
16:39:09|17192.91
16:39:09|17192.94
16:39:11|17194.17
16:39:12|17193.39
16:39:13|17193.38
16:39:14|17192.96
16:39:14|17193.24
16:39:15|17193.15
16:39:17|17193.3
16:39:19|17193.02
16:39:19|17193.
16:39:21|17193.
16:39:21|17192.73
16:39:22|17192.73
16:39:24|17193.35
16:39:25|17193.26
16:39:26|17193.09
16:39:27|17193.03
16:39:28|17193.01
16:39:29|17193.14
16:39:30|17192.47
16:39:31|17192.7
16:39:33|17192.4
16:39:34|17192.36
16:39:35|17189.39
16:39:36|17189.41
16:39:37|17189.01
16:39:38|17189.51
16:39:39|17189.14
16:39:40|17189.18
16:39:41|17189.15
16:39:41|17189.15
16:39:43|17189.6
16:39:43|17189.79
16:39:45|17189.53
16:39:46|17189.59
16:39:47|17189.12
16:39:48|17189.45
16:39:49|17189.45
16:39:50|17189.44
16:39:51|17189.16
16:39:53|17188.94
16:39:55|17188.94
16:39:55|17188.12
16:39:56|17188.28
16:39:58|17187.56
16:39:59|17187.58
16:40:00|17188.54
16:40:01|17188.5
16:40:02|17189.13
16:40:03|17189.
16:40:04|17189.24
16:40:04|17189.45
16:40:05|17189.84
16:40:07|17189.87
16:40:08|17189.56
16:40:09|17190.04
16:40:10|17189.77
16:40:11|17189.71
16:40:12|17189.2
16:40:13|17189.2
16:40:13|17189.11
16:40:15|17189.75
16:40:15|17189.01
16:40:17|17189.17
16:40:18|17188.73
16:40:18|17189.1
16:40:20|17188.89
16:40:21|17188.74
16:40:21|17188.15
16:40:22|17188.14
16:40:23|17188.16
16:40:25|17188.18
16:40:26|17188.16
16:40:26|17188.16
16:40:28|17188.57
16:40:29|17188.24
16:40:30|17188.03
16:40:31|17188.42
16:40:32|17188.04
16:40:33|17188.11
16:40:34|17188.07
16:40:35|17188.41
16:40:36|17188.94
16:40:37|17188.22
16:40:38|17188.86
16:40:39|17188.7
16:40:40|17188.67
16:40:41|17188.61
16:40:42|17188.03
16:40:43|17188.02
16:40:44|17188.9
16:40:45|17189.64
16:40:46|17189.22
16:40:47|17188.82
16:40:48|17188.3
16:40:49|17188.75
16:40:50|17188.69
16:40:50|17188.4
16:40:52|17188.77
16:40:54|17189.43
16:40:54|17188.92
16:40:56|17189.43
16:40:57|17189.53
16:40:57|17189.57
16:41:00|17189.58
16:41:01|17189.63
16:41:02|17189.6
16:41:02|17189.59
16:41:04|17189.19
16:41:04|17189.61
16:41:06|17189.09
16:41:07|17189.09
16:41:09|17190.34
16:41:09|17189.97
16:41:11|17189.93
16:41:12|17190.34
16:41:14|17189.81
16:41:14|17190.34
16:41:15|17190.25
16:41:16|17190.28
16:41:17|17189.82
16:41:19|17189.75
16:41:21|17190.23
16:41:21|17189.57
16:41:22|17189.54
16:41:23|17189.47
16:41:24|17188.35
16:41:25|17188.1
16:41:26|17188.91
16:41:27|17188.87
16:41:28|17188.94
16:41:29|17188.61
16:41:30|17189.58
16:41:31|17189.59
16:41:32|17190.
16:41:33|17190.
16:41:34|17190.22
16:41:35|17190.22
16:41:36|17190.24
16:41:37|17190.15
16:41:38|17189.87
16:41:39|17190.15
16:41:40|17188.44
16:41:41|17189.14
16:41:42|17189.66
16:41:44|17189.34
16:41:44|17189.52
16:41:45|17190.16
16:41:46|17189.9
16:41:47|17189.75
16:41:48|17190.
16:41:49|17188.82
16:41:51|17188.99
16:41:51|17188.99
16:41:52|17188.99
16:41:54|17188.57
16:41:55|17188.57
16:41:56|17188.91
16:41:58|17188.83
16:41:59|17188.67
16:42:00|17188.67
16:42:02|17188.66
16:42:02|17188.58
16:42:04|17190.03
16:42:05|17189.77
16:42:05|17188.75
16:42:07|17188.8
16:42:07|17189.12
16:42:08|17188.34
16:42:09|17188.47
16:42:10|17188.71
16:42:12|17188.26
16:42:12|17188.62
16:42:14|17187.91
16:42:14|17188.41
16:42:15|17188.22
16:42:16|17188.12
16:42:17|17187.86
16:42:18|17187.84
16:42:19|17188.29
16:42:21|17188.23
16:42:21|17188.1
16:42:22|17188.17
16:42:24|17187.72
16:42:25|17187.31
16:42:26|17186.77
16:42:26|17186.91
16:42:28|17184.69
16:42:29|17185.61
16:42:30|17185.78
16:42:31|17185.26
16:42:32|17185.28
16:42:33|17185.92
16:42:34|17185.48
16:42:34|17185.22
16:42:36|17184.97
16:42:37|17184.96
16:42:37|17185.53
16:42:39|17185.24
16:42:40|17185.24
16:42:40|17185.6
16:42:41|17184.78
16:42:43|17184.71
16:42:44|17185.09
16:42:44|17184.62
16:42:45|17185.24
16:42:47|17184.62
16:42:47|17184.82
16:42:48|17185.04
16:42:49|17185.32
16:42:51|17185.01
16:42:51|17185.19
16:42:53|17185.11
16:42:53|17185.42
16:42:54|17184.93
16:42:56|17184.92
16:42:57|17185.34
16:42:58|17185.29
16:42:59|17185.69
16:43:00|17186.09
16:43:01|17185.93
16:43:02|17185.49
16:43:03|17186.29
16:43:04|17186.11
16:43:05|17185.74
16:43:06|17186.13
16:43:08|17186.13
16:43:09|17186.14
16:43:10|17186.
16:43:11|17186.
16:43:12|17185.98
16:43:13|17185.43
16:43:15|17185.63
16:43:15|17185.22
16:43:17|17185.07
16:43:18|17185.21
16:43:19|17185.2
16:43:20|17185.2
16:43:21|17184.86
16:43:22|17184.56
16:43:23|17184.63
16:43:24|17185.72
16:43:25|17184.76
16:43:25|17185.18
16:43:27|17185.46
16:43:28|17185.01
16:43:29|17185.03
16:43:29|17185.67
16:43:31|17185.23
16:43:31|17185.36
16:43:32|17185.4
16:43:33|17185.95
16:43:34|17185.47
16:43:35|17185.47
16:43:37|17185.01
16:43:38|17185.1
16:43:39|17184.89
16:43:39|17185.27
16:43:40|17185.
16:43:41|17184.25
16:43:42|17184.63
16:43:44|17184.27
16:43:45|17184.26
16:43:46|17184.31
16:43:47|17184.27
16:43:48|17184.28
16:43:49|17180.
16:43:50|17180.59
16:43:51|17182.07
16:43:52|17181.66
16:43:53|17182.34
16:43:53|17182.59
16:43:54|17183.46
16:43:56|17183.48
16:43:57|17183.57
16:43:58|17182.72
16:43:59|17182.74
16:44:00|17183.4
16:44:02|17184.77
16:44:03|17184.92
16:44:04|17186.69
16:44:05|17186.62
16:44:06|17186.14
16:44:07|17185.99
16:44:08|17186.03
16:44:09|17186.03
16:44:10|17185.55
16:44:11|17185.98
16:44:12|17185.25
16:44:13|17185.4
16:44:14|17185.93
16:44:15|17185.86
16:44:16|17185.86
16:44:17|17185.17
16:44:19|17185.11
16:44:19|17185.92
16:44:21|17185.97
16:44:22|17185.82
16:44:22|17185.59
16:44:23|17185.59
16:44:24|17185.65
16:44:25|17186.44
16:44:26|17186.19
16:44:28|17185.85
16:44:28|17185.05
16:44:29|17185.52
16:44:31|17186.42
16:44:32|17186.04
16:44:32|17186.18
16:44:33|17186.13
16:44:34|17186.56
16:44:36|17186.85
16:44:36|17186.88
16:44:37|17186.9
16:44:39|17186.89
16:44:39|17186.9
16:44:40|17186.05
16:44:42|17186.02
16:44:43|17186.02
16:44:44|17186.01
16:44:45|17186.28
16:44:46|17186.1
16:44:47|17186.32
16:44:48|17186.52
16:44:49|17186.53
16:44:50|17186.76
16:44:51|17186.21
16:44:52|17186.31
16:44:53|17186.82
16:44:54|17185.95
16:44:55|17185.7
16:44:56|17185.52
16:44:57|17185.44
16:44:59|17185.21
16:44:59|17184.92
16:45:00|17185.38
16:45:01|17185.9
16:45:02|17185.84
16:45:04|17185.28
16:45:05|17185.3
16:45:07|17185.73
16:45:07|17185.84
16:45:08|17186.19
16:45:10|17185.71
16:45:11|17186.41
16:45:11|17186.25
16:45:13|17186.28
16:45:13|17186.29
16:45:14|17186.67
16:45:15|17186.57
16:45:17|17187.32
16:45:18|17187.31
16:45:19|17187.68
16:45:21|17186.42
16:45:22|17186.2
16:45:23|17185.97
16:45:24|17186.09
16:45:25|17186.46
16:45:26|17186.45
16:45:26|17186.45
16:45:27|17186.35
16:45:29|17186.47
16:45:30|17186.06
16:45:31|17186.22
16:45:32|17186.28
16:45:32|17186.26
16:45:33|17186.32
16:45:34|17186.62
16:45:36|17186.43
16:45:37|17186.99
16:45:37|17186.79
16:45:39|17186.75
16:45:39|17187.16
16:45:41|17185.91
16:45:41|17185.91
16:45:42|17186.37
16:45:44|17186.15
16:45:45|17186.23
16:45:45|17186.26
16:45:46|17186.33
16:45:47|17186.7
16:45:48|17187.01
16:45:49|17186.44
16:45:50|17186.97
16:45:51|17187.02
16:45:53|17186.99
16:45:53|17186.5
16:45:55|17186.48
16:45:56|17186.02
16:45:56|17186.47
16:45:58|17186.74
16:46:00|17186.63
16:46:00|17185.7
16:46:02|17185.61
16:46:03|17185.26
16:46:04|17184.11
16:46:05|17183.33
16:46:06|17183.74
16:46:07|17183.91
16:46:08|17183.86
16:46:09|17183.75
16:46:11|17183.35
16:46:11|17183.75
16:46:13|17183.15
16:46:13|17184.56
16:46:15|17183.94
16:46:15|17183.98
16:46:17|17184.36
16:46:17|17184.04
16:46:18|17183.36
16:46:20|17183.23
16:46:20|17183.36
16:46:22|17183.75
16:46:22|17183.36
16:46:24|17182.98
16:46:25|17183.35
16:46:26|17183.08
16:46:27|17182.2
16:46:27|17182.34
16:46:29|17181.6
16:46:30|17182.52
16:46:31|17182.14
16:46:32|17182.72
16:46:33|17182.26
16:46:34|17182.67
16:46:35|17182.42
16:46:35|17182.14
16:46:37|17182.54
16:46:37|17182.5
16:46:38|17182.04
16:46:39|17181.93
16:46:41|17182.
16:46:41|17182.4
16:46:42|17182.77
16:46:43|17183.17
16:46:45|17183.39
16:46:46|17183.36
16:46:47|17184.16
16:46:48|17184.58
16:46:49|17184.52
16:46:50|17184.52
16:46:51|17185.08
16:46:52|17185.02
16:46:53|17184.82
16:46:54|17184.1
16:46:55|17183.11
16:46:56|17183.55
16:46:57|17183.
16:46:58|17183.05
16:47:00|17181.41
16:47:01|17181.
16:47:03|17181.88
16:47:03|17181.88
16:47:05|17181.54
16:47:06|17182.3
16:47:07|17182.31
16:47:08|17182.26
16:47:09|17181.79
16:47:10|17181.84
16:47:10|17182.41
16:47:11|17182.86
16:47:13|17183.28
16:47:13|17183.87
16:47:15|17183.59
16:47:16|17183.58
16:47:17|17183.53
16:47:18|17182.99
16:47:19|17183.25
16:47:20|17183.07
16:47:21|17183.67
16:47:22|17184.21
16:47:22|17184.26
16:47:24|17184.05
16:47:25|17184.37
16:47:26|17184.9
16:47:27|17185.3
16:47:28|17185.57
16:47:29|17185.4
16:47:30|17185.27
16:47:31|17185.32
16:47:32|17184.89
16:47:33|17186.16
16:47:34|17186.32
16:47:35|17186.69
16:47:36|17187.11
16:47:37|17187.2
16:47:38|17187.33
16:47:39|17187.36
16:47:40|17187.26
16:47:41|17186.6
16:47:42|17186.15
16:47:43|17186.34
16:47:44|17186.13
16:47:45|17186.25
16:47:46|17186.24
16:47:47|17186.24
16:47:48|17187.03
16:47:49|17187.02
16:47:50|17186.57
16:47:51|17186.63
16:47:52|17186.62
16:47:53|17186.62
16:47:54|17186.79
16:47:55|17186.97
16:47:56|17186.89
16:47:57|17186.85
16:47:58|17187.23
16:47:59|17186.63
16:48:00|17186.63
16:48:01|17187.
16:48:03|17186.82
16:48:03|17186.85
16:48:05|17188.13
16:48:07|17187.57
16:48:07|17187.17
16:48:08|17187.77
16:48:10|17187.55
16:48:11|17187.45
16:48:13|17186.75
16:48:14|17186.2
16:48:15|17185.65
16:48:16|17185.82
16:48:16|17185.84
16:48:18|17185.9
16:48:19|17185.79
16:48:20|17185.36
16:48:20|17184.98
16:48:22|17184.28
16:48:23|17184.07
16:48:24|17185.11
16:48:25|17184.41
16:48:26|17184.41
16:48:27|17184.08
16:48:28|17184.06
16:48:29|17184.06
16:48:31|17184.84
16:48:32|17184.27
16:48:32|17184.44
16:48:34|17184.67
16:48:35|17184.48
16:48:36|17185.13
16:48:37|17184.91
16:48:38|17185.05
16:48:39|17185.2
16:48:40|17184.53
16:48:41|17185.14
16:48:43|17184.73
16:48:43|17185.16
16:48:44|17184.25
16:48:46|17184.49
16:48:47|17185.18
16:48:48|17184.83
16:48:49|17184.84
16:48:50|17185.09
16:48:51|17185.51
16:48:51|17185.54
16:48:52|17184.95
16:48:54|17184.42
16:48:54|17185.15
16:48:55|17184.17
16:48:57|17184.17
16:48:58|17184.03
16:48:58|17184.17
16:48:59|17184.17
16:49:01|17184.63
16:49:03|17184.61
16:49:04|17184.61
16:49:05|17184.59
16:49:06|17184.19
16:49:07|17184.34
16:49:08|17184.19
16:49:09|17185.06
16:49:10|17184.33
16:49:12|17184.68
16:49:12|17185.18
16:49:13|17184.68
16:49:14|17184.68
16:49:16|17184.68
16:49:18|17185.28
16:49:18|17185.29
16:49:20|17185.29
16:49:21|17185.39
16:49:22|17185.13
16:49:23|17184.72
16:49:25|17185.03
16:49:26|17185.06
16:49:27|17185.11
16:49:28|17185.11
16:49:28|17185.31
16:49:29|17185.3
16:49:31|17184.65
16:49:32|17184.76
16:49:33|17185.27
16:49:33|17184.87
16:49:35|17184.38
16:49:36|17184.4
16:49:36|17184.17
16:49:37|17184.14
16:49:39|17184.78
16:49:40|17184.91
16:49:40|17184.73
16:49:41|17184.31
16:49:42|17185.48
16:49:43|17185.99
16:49:45|17186.54
16:49:46|17186.64
16:49:46|17186.22
16:49:47|17186.14
16:49:49|17185.95
16:49:50|17186.27
16:49:51|17185.86
16:49:53|17186.42
16:49:53|17186.33
16:49:54|17186.87
16:49:56|17186.84
16:49:57|17186.98
16:49:58|17186.51
16:49:59|17186.97
16:50:00|17186.71
16:50:01|17187.23
16:50:02|17186.78
16:50:04|17187.27
16:50:05|17186.97
16:50:05|17186.64
16:50:08|17185.23
16:50:08|17185.59
16:50:09|17185.49
16:50:11|17185.99
16:50:12|17185.42
16:50:13|17184.7
16:50:14|17184.69
16:50:15|17184.78
16:50:16|17184.9
16:50:17|17184.78
16:50:18|17184.93
16:50:19|17184.85
16:50:20|17184.88
16:50:21|17184.84
16:50:22|17185.08
16:50:23|17185.22
16:50:24|17185.2
16:50:25|17185.02
16:50:26|17184.97
16:50:27|17185.16
16:50:28|17185.15
16:50:29|17184.88
16:50:30|17184.87
16:50:31|17184.98
16:50:32|17184.58
16:50:33|17184.68
16:50:34|17185.25
16:50:35|17185.91
16:50:36|17185.93
16:50:37|17185.93
16:50:38|17185.74
16:50:39|17185.93
16:50:41|17185.79
16:50:42|17185.89
16:50:43|17186.11
16:50:44|17186.38
16:50:45|17186.27
16:50:47|17186.45
16:50:47|17186.16
16:50:48|17186.17
16:50:49|17186.06
16:50:50|17186.58
16:50:51|17186.43
16:50:52|17186.93
16:50:53|17186.93
16:50:54|17186.94
16:50:55|17186.94
16:50:56|17186.94
16:50:57|17186.36
16:50:58|17186.76
16:50:59|17186.77
16:51:00|17186.8
16:51:02|17186.58
16:51:04|17186.7
16:51:05|17186.73
16:51:06|17186.72
16:51:07|17186.85
16:51:08|17187.18
16:51:09|17186.87
16:51:10|17186.89
16:51:11|17186.89
16:51:12|17187.4
16:51:13|17187.28
16:51:15|17187.59
16:51:15|17187.59
16:51:17|17187.27
16:51:17|17187.48
16:51:19|17187.31
16:51:21|17188.02
16:51:21|17188.08
16:51:22|17187.82
16:51:23|17187.49
16:51:24|17187.82
16:51:25|17187.72
16:51:26|17187.87
16:51:27|17187.34
16:51:28|17187.51
16:51:29|17187.52
16:51:30|17187.55
16:51:32|17187.48
16:51:33|17187.18
16:51:34|17187.35
16:51:35|17186.71
16:51:36|17186.47
16:51:37|17186.89
16:51:38|17186.85
16:51:39|17186.8
16:51:39|17187.17
16:51:41|17187.17
16:51:42|17187.17
16:51:43|17187.22
16:51:44|17187.66
16:51:46|17187.56
16:51:46|17187.56
16:51:47|17187.4
16:51:48|17187.39
16:51:49|17187.56
16:51:50|17188.01
16:51:51|17187.76
16:51:52|17187.76
16:51:53|17188.01
16:51:54|17187.31
16:51:55|17187.74
16:51:56|17187.49
16:51:57|17187.49
16:51:58|17187.49
16:51:59|17187.54
16:52:00|17187.92
16:52:01|17187.54
16:52:03|17187.64
16:52:05|17187.67
16:52:05|17187.82
16:52:06|17187.49
16:52:08|17187.25
16:52:09|17188.01
16:52:11|17187.81
16:52:11|17187.46
16:52:12|17187.1
16:52:14|17187.72
16:52:15|17186.96
16:52:16|17186.93
16:52:18|17187.16
16:52:18|17187.38
16:52:19|17187.14
16:52:20|17187.65
16:52:21|17187.24
16:52:22|17187.26
16:52:23|17187.35
16:52:24|17187.43
16:52:25|17187.77
16:52:26|17187.76
16:52:27|17187.58
16:52:28|17187.59
16:52:29|17187.58
16:52:30|17187.6
16:52:31|17187.29
16:52:32|17187.59
16:52:34|17187.54
16:52:35|17187.81
16:52:36|17188.29
16:52:37|17188.08
16:52:38|17187.82
16:52:40|17187.82
16:52:41|17187.68
16:52:41|17187.71
16:52:42|17187.43
16:52:43|17186.63
16:52:44|17187.
16:52:46|17187.12
16:52:46|17187.11
16:52:47|17188.15
16:52:48|17188.2
16:52:49|17188.15
16:52:51|17188.15
16:52:52|17187.82
16:52:53|17188.18
16:52:54|17187.87
16:52:55|17188.03
16:52:56|17188.03
16:52:56|17188.34
16:52:57|17188.75
16:52:58|17188.57
16:53:00|17188.58
16:53:01|17188.2
16:53:02|17188.58
16:53:03|17189.84
16:53:03|17189.82
16:53:05|17189.69
16:53:07|17189.72
16:53:08|17189.12
16:53:09|17189.19
16:53:11|17190.34
16:53:12|17189.55
16:53:12|17189.56
16:53:14|17189.93
16:53:15|17190.31
16:53:16|17190.03
16:53:17|17189.95
16:53:18|17190.06
16:53:19|17190.03
16:53:20|17190.04
16:53:21|17190.69
16:53:22|17190.43
16:53:23|17190.69
16:53:24|17190.77
16:53:25|17190.73
16:53:26|17190.98
16:53:28|17190.61
16:53:28|17191.12
16:53:29|17191.23
16:53:31|17190.95
16:53:31|17190.89
16:53:32|17190.65
16:53:34|17191.
16:53:35|17190.
16:53:36|17190.37
16:53:37|17190.51
16:53:37|17190.8
16:53:39|17190.8
16:53:40|17191.18
16:53:40|17191.15
16:53:41|17191.
16:53:42|17190.16
16:53:44|17190.92
16:53:45|17190.72
16:53:46|17191.58
16:53:46|17191.61
16:53:48|17191.71
16:53:48|17190.49
16:53:50|17191.15
16:53:51|17191.05
16:53:51|17191.41
16:53:52|17190.72
16:53:53|17190.24
16:53:54|17190.42
16:53:55|17190.69
16:53:57|17190.69
16:53:57|17190.22
16:53:59|17190.21
16:53:59|17190.2
16:54:00|17190.07
16:54:02|17189.96
16:54:02|17190.12
16:54:04|17189.41
16:54:05|17189.56
16:54:07|17190.16
16:54:07|17189.9
16:54:09|17189.7
16:54:10|17190.18
16:54:11|17190.12
16:54:12|17190.38
16:54:14|17190.74
16:54:14|17190.38
16:54:16|17190.25
16:54:17|17190.39
16:54:18|17190.66
16:54:19|17190.82
16:54:19|17190.81
16:54:21|17190.86
16:54:22|17190.65
16:54:23|17191.04
16:54:24|17190.66
16:54:25|17190.36
16:54:26|17190.41
16:54:27|17190.86
16:54:28|17190.54
16:54:29|17190.33
16:54:31|17190.34
16:54:32|17190.37
16:54:34|17191.3
16:54:35|17190.91
16:54:35|17191.31
16:54:37|17190.89
16:54:38|17190.51
16:54:38|17190.49
16:54:40|17190.82
16:54:40|17190.15
16:54:42|17190.
16:54:43|17189.95
16:54:44|17190.31
16:54:45|17189.82
16:54:45|17189.6
16:54:47|17189.52
16:54:47|17190.31
16:54:49|17190.14
16:54:50|17190.23
16:54:51|17190.22
16:54:52|17190.
16:54:53|17189.97
16:54:54|17190.07
16:54:55|17189.67
16:54:56|17190.38
16:54:58|17189.95
16:54:59|17189.66
16:54:59|17190.09
16:55:01|17190.
16:55:02|17190.01
16:55:02|17190.
16:55:04|17189.64
16:55:04|17189.64
16:55:05|17189.96
16:55:07|17189.71
16:55:08|17189.83
16:55:09|17189.81
16:55:10|17189.64
16:55:11|17190.27
16:55:12|17190.55
16:55:13|17190.22
16:55:14|17190.59
16:55:15|17190.21
16:55:16|17190.44
16:55:17|17190.06
16:55:18|17190.02
16:55:19|17190.05
16:55:20|17190.08
16:55:21|17190.14
16:55:22|17189.67
16:55:23|17190.
16:55:24|17189.8
16:55:25|17189.99
16:55:26|17189.21
16:55:27|17189.11
16:55:28|17189.43
16:55:29|17189.41
16:55:30|17189.38
16:55:31|17189.38
16:55:32|17189.1
16:55:33|17189.08
16:55:34|17189.08
16:55:35|17189.08
16:55:36|17189.08
16:55:37|17189.12
16:55:38|17189.69
16:55:39|17189.73
16:55:40|17190.1
16:55:41|17190.01
16:55:42|17189.67
16:55:43|17189.93
16:55:44|17189.93
16:55:45|17190.17
16:55:46|17190.16
16:55:47|17190.05
16:55:48|17190.16
16:55:49|17190.17
16:55:50|17189.63
16:55:51|17189.63
16:55:52|17190.18
16:55:53|17189.78
16:55:54|17189.8
16:55:56|17189.59
16:55:56|17189.7
16:55:57|17189.7
16:55:59|17189.68
16:56:00|17189.
16:56:01|17189.49
16:56:02|17189.61
16:56:03|17190.16
16:56:03|17189.89
16:56:05|17190.16
16:56:06|17190.11
16:56:08|17190.06
16:56:09|17189.57
16:56:10|17189.88
16:56:11|17189.86
16:56:13|17189.93
16:56:14|17189.89
16:56:15|17189.94
16:56:16|17190.12
16:56:17|17190.22
16:56:18|17190.22
16:56:19|17189.74
16:56:20|17190.2
16:56:21|17190.52
16:56:21|17190.2
16:56:22|17190.41
16:56:23|17190.68
16:56:25|17190.37
16:56:25|17190.37
16:56:27|17190.19
16:56:28|17190.39
16:56:29|17190.66
16:56:31|17190.17
16:56:31|17190.2
16:56:32|17190.26
16:56:33|17189.59
16:56:34|17190.27
16:56:35|17190.48
16:56:36|17190.21
16:56:37|17189.97
16:56:38|17189.75
16:56:39|17189.75
16:56:40|17189.71
16:56:41|17189.96
16:56:42|17189.6
16:56:43|17189.34
16:56:44|17189.27
16:56:45|17189.65
16:56:46|17189.65
16:56:47|17189.65
16:56:48|17190.
16:56:49|17190.13
16:56:50|17190.13
16:56:51|17190.13
16:56:52|17189.78
16:56:53|17189.68
16:56:54|17189.43
16:56:55|17189.53
16:56:56|17189.77
16:56:57|17189.12
16:56:58|17189.1
16:56:59|17188.9
16:57:00|17189.01
16:57:01|17189.88
16:57:02|17189.35
16:57:03|17188.96
16:57:04|17189.16
16:57:05|17188.86
16:57:06|17189.15
16:57:07|17189.24
16:57:09|17189.32
16:57:10|17189.32
16:57:12|17189.28
16:57:12|17189.05
16:57:13|17189.03
16:57:14|17189.02
16:57:16|17189.08
16:57:17|17189.03
16:57:17|17187.13
16:57:19|17187.23
16:57:20|17188.12
16:57:21|17188.13
16:57:23|17188.16
16:57:23|17188.39
16:57:25|17188.57
16:57:26|17188.3
16:57:27|17188.2
16:57:29|17187.81
16:57:30|17187.86
16:57:31|17188.52
16:57:31|17188.6
16:57:32|17188.16
16:57:34|17188.16
16:57:34|17188.5
16:57:35|17188.89
16:57:36|17188.55
16:57:37|17188.17
16:57:38|17187.58
16:57:39|17187.52
16:57:41|17187.42
16:57:42|17187.4
16:57:43|17187.08
16:57:44|17187.13
16:57:45|17187.11
16:57:46|17187.
16:57:47|17186.69
16:57:49|17186.72
16:57:49|17186.7
16:57:50|17186.64
16:57:51|17187.24
16:57:53|17187.24
16:57:54|17187.24
16:57:55|17187.36
16:57:56|17187.36
16:57:56|17187.3
16:57:57|17187.68
16:57:58|17187.65
16:58:00|17187.68
16:58:01|17187.1
16:58:02|17187.41
16:58:03|17187.61
16:58:04|17187.06
16:58:05|17187.08
16:58:06|17187.47
16:58:08|17187.68
16:58:08|17187.69
16:58:10|17186.89
16:58:11|17187.15
16:58:13|17186.66
16:58:14|17187.
16:58:15|17186.8
16:58:16|17187.
16:58:17|17187.04
16:58:18|17187.35
16:58:19|17187.41
16:58:20|17186.17
16:58:21|17186.16
16:58:22|17185.99
16:58:23|17186.29
16:58:24|17185.67
16:58:25|17185.71
16:58:26|17186.08
16:58:27|17186.25
16:58:28|17186.26
16:58:29|17186.26
16:58:30|17186.33
16:58:31|17186.75
16:58:32|17186.34
16:58:33|17186.33
16:58:34|17186.3
16:58:35|17187.26
16:58:36|17188.12
16:58:37|17188.5
16:58:38|17188.6
16:58:39|17188.32
16:58:40|17188.22
16:58:41|17188.25
16:58:42|17188.27
16:58:43|17188.32
16:58:44|17188.28
16:58:45|17188.06
16:58:46|17188.84
16:58:47|17188.67
16:58:48|17188.92
16:58:49|17189.02
16:58:50|17189.08
16:58:51|17188.51
16:58:52|17188.89
16:58:53|17188.39
16:58:54|17187.88
16:58:55|17187.9
16:58:56|17188.35
16:58:57|17187.7
16:58:58|17187.96
16:58:59|17187.91
16:59:00|17188.02
16:59:01|17188.15
16:59:02|17187.54
16:59:03|17187.78
16:59:04|17189.68
16:59:05|17188.55
16:59:06|17188.52
16:59:07|17188.8
16:59:08|17188.86
16:59:09|17188.4
16:59:10|17188.81
16:59:12|17188.67
16:59:13|17188.87
16:59:13|17189.05
16:59:15|17188.79
16:59:16|17189.03
16:59:17|17188.81
16:59:18|17189.25
16:59:19|17189.45
16:59:20|17189.24
16:59:22|17189.11
16:59:23|17189.32
16:59:23|17189.6
16:59:25|17189.11
16:59:26|17189.15
16:59:27|17189.1
16:59:28|17189.05
16:59:29|17189.04
16:59:30|17189.38
16:59:31|17189.38
16:59:32|17189.38
16:59:33|17189.38
16:59:34|17189.38
16:59:35|17189.26
16:59:37|17189.3
16:59:37|17189.6
16:59:39|17189.41
16:59:40|17189.19
16:59:40|17189.5
16:59:42|17189.5
16:59:43|17189.56
16:59:43|17189.33
16:59:45|17189.52
16:59:45|17189.25
16:59:47|17189.79
16:59:48|17189.68
16:59:48|17189.81
16:59:50|17189.64
16:59:51|17190.16
16:59:52|17190.
16:59:53|17190.
16:59:54|17190.28
16:59:55|17190.
16:59:57|17189.37
16:59:58|17189.45
16:59:59|17189.1
17:00:00|17189.21
17:00:00|17189.53
17:00:01|17189.55
17:00:03|17189.59
17:00:04|17189.58
17:00:05|17189.92
17:00:06|17189.19
17:00:07|17188.62
17:00:08|17188.91
17:00:09|17188.76
17:00:10|17188.62
17:00:11|17188.74
17:00:13|17188.8
17:00:14|17188.4
17:00:15|17188.22
17:00:16|17188.72
17:00:17|17188.85
17:00:18|17190.94
17:00:19|17189.99
17:00:21|17190.64
17:00:22|17190.27
17:00:23|17190.02
17:00:24|17189.7
17:00:25|17189.95
17:00:26|17190.1
17:00:27|17189.72
17:00:28|17190.01
17:00:29|17189.81
17:00:30|17189.72
17:00:31|17189.89
17:00:32|17189.94
17:00:33|17190.
17:00:34|17190.68
17:00:35|17190.25
17:00:36|17189.88
17:00:37|17190.57
17:00:38|17190.63
17:00:39|17190.59
17:00:40|17190.38
17:00:41|17190.51
17:00:42|17190.67
17:00:43|17190.49
17:00:44|17190.91
17:00:45|17190.54
17:00:46|17190.54
17:00:47|17190.54
17:00:48|17190.63
17:00:49|17190.65
17:00:50|17190.07
17:00:51|17190.
17:00:52|17189.83
17:00:53|17190.46
17:00:54|17190.31
17:00:55|17190.5
17:00:56|17189.97
17:00:57|17189.87
17:00:58|17189.56
17:00:59|17189.74
17:01:00|17189.73
17:01:01|17189.73
17:01:02|17189.98
17:01:03|17189.98
17:01:04|17190.04
17:01:05|17190.04
17:01:06|17190.03
17:01:07|17190.04
17:01:08|17190.02
17:01:09|17189.77
17:01:10|17189.65
17:01:11|17189.97
17:01:12|17190.63
17:01:13|17190.34
17:01:15|17190.69
17:01:16|17190.8
17:01:17|17191.7
17:01:18|17191.5
17:01:19|17191.35
17:01:20|17191.4
17:01:21|17190.95
17:01:22|17191.13
17:01:23|17191.12
17:01:24|17191.37
17:01:25|17191.1
17:01:26|17191.1
17:01:27|17191.12
17:01:28|17191.56
17:01:29|17191.5
17:01:31|17191.27
17:01:31|17190.88
17:01:32|17190.96
17:01:33|17190.72
17:01:34|17191.13
17:01:36|17190.05
17:01:37|17190.11
17:01:38|17190.24
17:01:39|17190.19
17:01:39|17190.52
17:01:41|17191.38
17:01:42|17190.7
17:01:42|17190.55
17:01:43|17190.53
17:01:44|17190.51
17:01:46|17190.7
17:01:47|17190.32
17:01:47|17190.33
17:01:49|17191.37
17:01:50|17191.27
17:01:51|17190.98
17:01:52|17190.72
17:01:52|17190.72
17:01:54|17190.72
17:01:55|17190.72
17:01:56|17190.83
17:01:57|17190.87
17:01:57|17190.88
17:01:58|17190.82
17:01:59|17190.84
17:02:01|17191.28
17:02:02|17191.57
17:02:03|17191.3
17:02:05|17191.1
17:02:06|17190.9
17:02:07|17190.89
17:02:08|17191.1
17:02:08|17191.55
17:02:10|17191.
17:02:10|17190.5
17:02:11|17190.94
17:02:13|17191.32
17:02:14|17190.93
17:02:15|17191.41
17:02:16|17191.11
17:02:17|17190.94
17:02:18|17192.33
17:02:20|17192.08
17:02:21|17192.2
17:02:23|17192.88
17:02:24|17193.16
17:02:25|17193.22
17:02:26|17192.94
17:02:27|17192.82
17:02:28|17192.48
17:02:29|17192.41
17:02:30|17192.44
17:02:31|17192.73
17:02:32|17192.33
17:02:33|17192.22
17:02:34|17192.33
17:02:35|17192.74
17:02:36|17192.3
17:02:37|17192.68
17:02:38|17192.01
17:02:39|17192.03
17:02:40|17192.12
17:02:41|17192.12
17:02:42|17192.04
17:02:43|17192.05
17:02:44|17192.05
17:02:45|17192.06
17:02:46|17192.06
17:02:47|17191.91
17:02:48|17191.91
17:02:49|17191.81
17:02:50|17191.82
17:02:51|17191.98
17:02:52|17192.
17:02:53|17192.
17:02:54|17191.82
17:02:55|17191.98
17:02:56|17191.98
17:02:57|17191.7
17:02:58|17191.71
17:02:59|17191.83
17:03:00|17192.13
17:03:01|17192.22
17:03:02|17192.48
17:03:03|17192.33
17:03:04|17192.21
17:03:05|17192.46
17:03:06|17192.3
17:03:07|17192.26
17:03:08|17192.32
17:03:09|17192.56
17:03:10|17191.7
17:03:11|17191.82
17:03:12|17191.78
17:03:13|17191.7
17:03:14|17192.23
17:03:16|17192.23
17:03:17|17191.8
17:03:18|17192.09
17:03:19|17192.01
17:03:20|17192.2
17:03:21|17192.2
17:03:22|17192.23
17:03:23|17192.11
17:03:24|17192.23
17:03:24|17193.03
17:03:27|17193.28
17:03:27|17193.28
17:03:29|17193.3
17:03:30|17193.
17:03:31|17192.88
17:03:32|17193.13
17:03:33|17192.84
17:03:34|17193.15
17:03:36|17192.85
17:03:36|17192.79
17:03:38|17192.97
17:03:40|17193.1
17:03:40|17193.26
17:03:41|17193.11
17:03:42|17192.94
17:03:43|17193.26
17:03:44|17193.41
17:03:45|17193.55
17:03:46|17193.1
17:03:47|17193.17
17:03:48|17193.29
17:03:49|17193.32
17:03:50|17193.65
17:03:51|17193.22
17:03:52|17193.34
17:03:54|17193.71
17:03:55|17193.71
17:03:55|17193.31
17:03:57|17193.39
17:03:58|17193.73
17:03:59|17193.86
17:04:00|17193.8
17:04:01|17193.94
17:04:01|17193.71
17:04:03|17193.72
17:04:04|17194.22
17:04:05|17193.88
17:04:06|17193.83
17:04:08|17193.07
17:04:08|17193.87
17:04:09|17193.72
17:04:10|17193.96
17:04:11|17193.37
17:04:12|17193.35
17:04:13|17193.54
17:04:14|17193.22
17:04:16|17193.11
17:04:17|17193.89
17:04:18|17193.39
17:04:20|17194.31
17:04:20|17194.26
17:04:22|17194.32
17:04:22|17193.84
17:04:24|17194.07
17:04:25|17193.99
17:04:25|17193.8
17:04:26|17193.8
17:04:28|17193.8
17:04:29|17193.94
17:04:29|17193.36
17:04:30|17193.8
17:04:31|17194.08
17:04:33|17193.59
17:04:34|17193.59
17:04:35|17193.19
17:04:36|17193.
17:04:36|17193.12
17:04:37|17193.12
17:04:39|17193.12
17:04:39|17193.
17:04:41|17193.01
17:04:42|17192.97
17:04:43|17193.
17:04:44|17192.99
17:04:45|17193.29
17:04:47|17192.9
17:04:47|17193.11
17:04:48|17192.85
17:04:49|17193.
17:04:50|17193.23
17:04:51|17193.55
17:04:52|17193.25
17:04:53|17193.54
17:04:54|17193.25
17:04:55|17193.54
17:04:56|17192.99
17:04:57|17193.49
17:04:58|17193.11
17:05:00|17193.92
17:05:00|17193.92
17:05:02|17194.69
17:05:03|17193.69
17:05:04|17194.58
17:05:06|17193.98
17:05:06|17194.07
17:05:08|17193.96
17:05:09|17194.99
17:05:10|17194.46
17:05:11|17194.46
17:05:12|17194.46
17:05:14|17195.19
17:05:14|17194.97
17:05:15|17195.27
17:05:17|17195.23
17:05:19|17195.2
17:05:19|17195.2
17:05:20|17195.03
17:05:21|17194.94
17:05:23|17194.65
17:05:24|17194.65
17:05:25|17194.51
17:05:27|17194.92
17:05:27|17194.92
17:05:28|17195.27
17:05:29|17195.27
17:05:30|17195.32
17:05:31|17195.97
17:05:32|17195.97
17:05:33|17196.28
17:05:34|17196.73
17:05:35|17196.5
17:05:37|17196.9
17:05:38|17197.7
17:05:38|17197.04
17:05:39|17196.55
17:05:41|17196.96
17:05:43|17196.63
17:05:43|17196.61
17:05:44|17196.69
17:05:45|17197.06
17:05:46|17197.15
17:05:47|17197.57
17:05:48|17197.57
17:05:49|17197.52
17:05:51|17197.55
17:05:52|17197.76
17:05:52|17197.29
17:05:54|17197.25
17:05:54|17196.7
17:05:56|17197.12
17:05:57|17196.34
17:05:58|17195.98
17:05:59|17195.91
17:06:00|17195.97
17:06:01|17196.34
17:06:02|17196.45
17:06:02|17196.01
17:06:04|17195.98
17:06:05|17196.01
17:06:06|17196.26
17:06:07|17197.87
17:06:08|17197.27
17:06:09|17197.4
17:06:10|17197.47
17:06:11|17197.87
17:06:12|17198.2
17:06:13|17197.66
17:06:14|17197.68
17:06:15|17197.41
17:06:15|17197.89
17:06:17|17197.62
17:06:19|17197.67
17:06:19|17197.67
17:06:21|17197.69
17:06:23|17197.42
17:06:23|17197.75
17:06:24|17197.17
17:06:25|17197.9
17:06:26|17197.59
17:06:27|17197.99
17:06:29|17197.59
17:06:30|17197.7
17:06:31|17198.27
17:06:32|17197.9
17:06:34|17197.75
17:06:34|17197.31
17:06:35|17197.04
17:06:36|17196.2
17:06:37|17197.25
17:06:38|17197.03
17:06:39|17197.46
17:06:41|17197.93
17:06:41|17197.1
17:06:42|17196.98
17:06:43|17197.74
17:06:44|17197.45
17:06:45|17197.25
17:06:46|17197.43
17:06:47|17197.37
17:06:49|17197.27
17:06:50|17197.41
17:06:51|17196.97
17:06:52|17197.4
17:06:53|17197.99
17:06:53|17196.1
17:06:55|17196.04
17:06:56|17196.89
17:06:57|17196.94
17:06:58|17196.72
17:07:00|17196.46
17:07:00|17197.36
17:07:02|17197.02
17:07:03|17197.02
17:07:04|17197.08
17:07:05|17197.5
17:07:06|17197.25
17:07:07|17197.24
17:07:08|17196.89
17:07:09|17197.32
17:07:10|17197.11
17:07:11|17197.51
17:07:12|17197.36
17:07:13|17197.49
17:07:14|17197.49
17:07:16|17198.03
17:07:16|17197.94
17:07:18|17198.09
17:07:19|17198.38
17:07:21|17198.
17:07:22|17198.42
17:07:23|17198.69
17:07:23|17199.89
17:07:25|17200.25
17:07:26|17200.53
17:07:27|17200.71
17:07:28|17200.59
17:07:29|17200.55
17:07:30|17200.77
17:07:31|17200.03
17:07:32|17200.64
17:07:33|17200.86
17:07:34|17200.44
17:07:36|17200.14
17:07:37|17200.15
17:07:38|17199.95
17:07:38|17199.8
17:07:39|17200.01
17:07:40|17200.13
17:07:42|17200.22
17:07:43|17200.5
17:07:44|17200.09
17:07:45|17199.76
17:07:46|17199.44
17:07:47|17199.48
17:07:48|17199.88
17:07:49|17199.78
17:07:50|17199.73
17:07:51|17199.27
17:07:52|17199.45
17:07:53|17198.96
17:07:54|17199.6
17:07:55|17199.23
17:07:56|17199.19
17:07:57|17199.28
17:07:58|17199.32
17:07:59|17199.01
17:08:00|17198.82
17:08:01|17198.56
17:08:02|17198.58
17:08:03|17198.46
17:08:04|17198.45
17:08:05|17198.56
17:08:06|17198.55
17:08:07|17198.7
17:08:08|17198.81
17:08:09|17199.18
17:08:10|17199.56
17:08:11|17198.91
17:08:12|17199.08
17:08:13|17199.04
17:08:14|17198.87
17:08:15|17198.59
17:08:16|17197.96
17:08:17|17198.15
17:08:18|17197.85
17:08:19|17197.85
17:08:20|17197.71
17:08:21|17197.49
17:08:23|17196.91
17:08:23|17196.55
17:08:25|17196.95
17:08:26|17196.99
17:08:27|17197.26
17:08:28|17197.66
17:08:29|17197.79
17:08:30|17197.
17:08:31|17197.52
17:08:32|17197.37
17:08:33|17197.41
17:08:34|17197.14
17:08:35|17197.57
17:08:36|17197.57
17:08:37|17197.83
17:08:38|17198.13
17:08:39|17198.16
17:08:40|17198.3
17:08:41|17198.32
17:08:42|17197.89
17:08:43|17198.
17:08:44|17198.59
17:08:45|17197.83
17:08:46|17198.58
17:08:47|17197.82
17:08:48|17197.78
17:08:49|17197.65
17:08:50|17197.81
17:08:51|17197.83
17:08:52|17198.09
17:08:53|17197.49
17:08:54|17197.08
17:08:56|17196.83
17:08:56|17196.83
17:08:58|17197.55
17:08:58|17197.39
17:08:59|17197.46
17:09:01|17197.62
17:09:01|17197.
17:09:02|17196.98
17:09:03|17197.14
17:09:04|17196.82
17:09:06|17197.25
17:09:06|17196.9
17:09:07|17197.36
17:09:09|17197.06
17:09:09|17197.07
17:09:10|17197.49
17:09:11|17197.89
17:09:12|17197.27
17:09:13|17197.27
17:09:14|17197.22
17:09:16|17197.6
17:09:17|17197.56
17:09:18|17197.56
17:09:19|17197.46
17:09:20|17197.45
17:09:21|17196.62
17:09:22|17196.31
17:09:23|17196.3
17:09:24|17196.81
17:09:26|17195.9
17:09:27|17196.78
17:09:28|17197.04
17:09:29|17197.
17:09:30|17196.91
17:09:31|17196.9
17:09:33|17196.13
17:09:34|17196.21
17:09:35|17196.21
17:09:36|17196.48
17:09:37|17196.46
17:09:38|17196.65
17:09:39|17196.75
17:09:40|17196.09
17:09:41|17196.49
17:09:43|17197.17
17:09:43|17196.44
17:09:45|17196.67
17:09:46|17196.33
17:09:47|17196.42
17:09:48|17196.96
17:09:50|17196.07
17:09:50|17196.01
17:09:52|17196.68
17:09:52|17196.41
17:09:53|17196.16
17:09:54|17195.95
17:09:55|17195.89
17:09:57|17195.77
17:09:57|17195.69
17:09:58|17195.69
17:10:00|17195.48
17:10:00|17195.19
17:10:01|17195.57
17:10:03|17195.12
17:10:04|17194.9
17:10:05|17194.46
17:10:06|17194.49
17:10:08|17194.75
17:10:09|17194.64
17:10:10|17194.84
17:10:11|17194.41
17:10:12|17194.38
17:10:13|17194.48
17:10:15|17194.98
17:10:16|17194.76
17:10:16|17195.16
17:10:18|17194.26
17:10:18|17194.47
17:10:19|17193.78
17:10:20|17194.17
17:10:21|17193.93
17:10:23|17193.74
17:10:24|17193.43
17:10:26|17193.67
17:10:27|17193.96
17:10:28|17194.2
17:10:30|17194.55
17:10:31|17195.7
17:10:33|17195.61
17:10:34|17195.18
17:10:35|17195.19
17:10:36|17195.36
17:10:37|17195.14
17:10:38|17194.67
17:10:39|17194.66
17:10:40|17194.68
17:10:41|17194.67
17:10:43|17194.78
17:10:44|17194.78
17:10:44|17194.86
17:10:46|17194.48
17:10:47|17194.53
17:10:48|17195.12
17:10:49|17195.41
17:10:50|17195.52
17:10:51|17194.92
17:10:52|17195.04
17:10:53|17195.03
17:10:55|17194.75
17:10:56|17194.66
17:10:57|17194.66
17:10:58|17195.
17:10:59|17194.87
17:11:01|17194.96
17:11:02|17194.52
17:11:03|17194.28
17:11:04|17194.04
17:11:05|17194.63
17:11:06|17194.61
17:11:07|17194.56
17:11:08|17194.95
17:11:09|17194.98
17:11:10|17194.59
17:11:10|17195.
17:11:12|17195.
17:11:13|17194.99
17:11:14|17194.92
17:11:15|17194.94
17:11:16|17194.89
17:11:17|17194.66
17:11:18|17194.49
17:11:19|17194.84
17:11:20|17195.31
17:11:20|17195.66
17:11:22|17195.34
17:11:23|17195.61
17:11:24|17195.1
17:11:25|17195.6
17:11:26|17195.37
17:11:27|17195.68
17:11:28|17195.4
17:11:29|17195.38
17:11:30|17195.38
17:11:31|17194.98
17:11:32|17194.56
17:11:33|17194.48
17:11:34|17194.68
17:11:36|17195.16
17:11:37|17195.3
17:11:38|17194.54
17:11:40|17194.76
17:11:40|17194.57
17:11:42|17194.34
17:11:44|17194.57
17:11:44|17194.56
17:11:45|17194.16
17:11:46|17194.
17:11:47|17194.51
17:11:48|17194.71
17:11:49|17194.6
17:11:50|17194.15
17:11:51|17194.22
17:11:52|17194.23
17:11:53|17194.16
17:11:54|17194.34
17:11:55|17194.34
17:11:56|17194.24
17:11:57|17194.2
17:11:58|17194.24
17:11:59|17194.47
17:12:00|17194.64
17:12:01|17194.52
17:12:02|17194.15
17:12:04|17194.1
17:12:04|17195.13
17:12:05|17195.13
17:12:07|17195.06
17:12:07|17194.82
17:12:08|17195.03
17:12:10|17195.
17:12:10|17195.12
17:12:12|17195.
17:12:13|17194.11
17:12:14|17193.63
17:12:15|17194.05
17:12:16|17194.1
17:12:17|17193.76
17:12:18|17193.76
17:12:19|17193.43
17:12:20|17193.49
17:12:21|17193.49
17:12:22|17193.84
17:12:24|17193.85
17:12:25|17193.86
17:12:26|17193.47
17:12:28|17194.07
17:12:29|17194.6
17:12:30|17194.44
17:12:31|17194.95
17:12:33|17194.57
17:12:34|17194.45
17:12:34|17193.91
17:12:36|17193.95
17:12:37|17194.
17:12:39|17194.68
17:12:39|17194.68
17:12:40|17194.39
17:12:41|17194.5
17:12:42|17194.37
17:12:43|17194.17
17:12:44|17193.68
17:12:46|17193.69
17:12:47|17193.59
17:12:47|17193.94
17:12:49|17194.4
17:12:50|17194.39
17:12:51|17194.78
17:12:51|17194.91
17:12:52|17194.72
17:12:54|17194.75
17:12:55|17194.32
17:12:57|17194.57
17:12:57|17194.35
17:12:58|17194.71
17:12:59|17194.23
17:13:00|17194.05
17:13:01|17193.59
17:13:02|17193.37
17:13:03|17193.01
17:13:04|17192.97
17:13:05|17192.76
17:13:06|17192.74
17:13:07|17193.08
17:13:08|17193.08
17:13:09|17193.08
17:13:10|17192.73
17:13:11|17193.26
17:13:12|17193.11
17:13:13|17193.34
17:13:14|17193.15
17:13:15|17192.83
17:13:16|17192.74
17:13:17|17192.63
17:13:18|17193.31
17:13:19|17191.32
17:13:20|17191.33
17:13:21|17191.55
17:13:22|17191.57
17:13:23|17191.46
17:13:25|17191.29
17:13:26|17191.21
17:13:28|17190.52
17:13:29|17190.7
17:13:31|17190.52
17:13:32|17190.43
17:13:34|17190.
17:13:34|17190.44
17:13:35|17189.59
17:13:36|17190.21
17:13:37|17190.41
17:13:38|17190.17
17:13:39|17190.09
17:13:40|17189.95
17:13:41|17190.01
17:13:43|17189.79
17:13:44|17190.16
17:13:45|17190.16
17:13:46|17190.06
17:13:48|17190.05
17:13:48|17189.73
17:13:49|17189.78
17:13:51|17189.5
17:13:52|17189.36
17:13:52|17189.28
17:13:54|17189.4
17:13:55|17189.81
17:13:56|17189.42
17:13:57|17189.5
17:13:58|17189.98
17:13:58|17189.81
17:14:00|17189.72
17:14:01|17189.74
17:14:02|17189.52
17:14:02|17189.83
17:14:04|17189.55
17:14:05|17189.77
17:14:06|17189.8
17:14:07|17190.24
17:14:08|17189.95
17:14:09|17189.59
17:14:09|17189.46
17:14:11|17189.19
17:14:12|17189.26
17:14:13|17189.78
17:14:14|17189.31
17:14:15|17189.59
17:14:16|17189.91
17:14:17|17189.66
17:14:18|17189.45
17:14:18|17189.74
17:14:20|17189.64
17:14:20|17190.55
17:14:22|17190.34
17:14:23|17190.01
17:14:23|17190.
17:14:25|17190.
17:14:27|17190.39
17:14:27|17190.1
17:14:28|17190.64
17:14:29|17190.36
17:14:30|17190.09
17:14:31|17190.34
17:14:32|17190.61
17:14:33|17190.86
17:14:34|17190.78
17:14:35|17191.28
17:14:36|17191.29
17:14:37|17191.63
17:14:38|17191.4
17:14:39|17191.4
17:14:40|17190.69
17:14:41|17190.52
17:14:42|17190.8
17:14:43|17190.61
17:14:44|17191.05
17:14:45|17190.89
17:14:46|17190.86
17:14:47|17190.58
17:14:48|17190.1
17:14:49|17190.56
17:14:50|17190.5
17:14:51|17190.57
17:14:52|17190.56
17:14:53|17190.26
17:14:54|17190.56
17:14:55|17190.55
17:14:57|17190.07
17:14:58|17190.26
17:14:59|17190.11
17:14:59|17190.11
17:15:01|17190.93
17:15:01|17190.57
17:15:04|17189.95
17:15:04|17190.06
17:15:06|17189.96
17:15:07|17190.32
17:15:08|17190.92
17:15:09|17190.44
17:15:10|17190.91
17:15:11|17190.36
17:15:12|17190.73
17:15:12|17190.32
17:15:14|17190.79
17:15:15|17190.2
17:15:15|17190.21
17:15:17|17190.62
17:15:18|17190.21
17:15:19|17190.58
17:15:20|17190.2
17:15:21|17191.1
17:15:21|17190.48
17:15:23|17190.74
17:15:24|17191.13
17:15:24|17190.36
17:15:26|17190.44
17:15:28|17191.13
17:15:28|17190.75
17:15:29|17191.16
17:15:30|17190.99
17:15:31|17189.77
17:15:32|17189.82
17:15:33|17190.17
17:15:35|17189.01
17:15:36|17189.06
17:15:37|17189.03
17:15:37|17188.72
17:15:38|17189.05
17:15:41|17188.55
17:15:41|17188.49
17:15:42|17189.11
17:15:43|17189.09
17:15:44|17189.1
17:15:45|17189.43
17:15:46|17189.49
17:15:47|17188.83
17:15:48|17189.33
17:15:49|17189.39
17:15:50|17188.97
17:15:51|17189.7
17:15:52|17189.31
17:15:54|17189.21
17:15:55|17189.6
17:15:56|17189.04
17:15:57|17189.48
17:15:58|17189.
17:15:59|17189.21
17:16:00|17189.35
17:16:01|17188.15
17:16:02|17189.17
17:16:03|17189.07
17:16:04|17188.83
17:16:04|17188.23
17:16:06|17188.85
17:16:07|17188.83
17:16:08|17188.72
17:16:09|17189.07
17:16:11|17189.07
17:16:11|17188.88
17:16:12|17188.64
17:16:13|17188.8
17:16:14|17188.36
17:16:15|17188.38
17:16:16|17188.45
17:16:17|17188.05
17:16:18|17188.35
17:16:19|17188.18
17:16:20|17188.09
17:16:21|17188.36
17:16:22|17188.05
17:16:23|17188.22
17:16:24|17187.86
17:16:25|17188.01
17:16:26|17187.94
17:16:27|17187.45
17:16:28|17187.84
17:16:29|17187.3
17:16:30|17187.68
17:16:31|17188.13
17:16:33|17188.32
17:16:35|17188.24
17:16:36|17188.2
17:16:37|17187.04
17:16:39|17187.58
17:16:40|17188.66
17:16:40|17188.57
17:16:42|17188.51
17:16:42|17189.31
17:16:44|17188.75
17:16:45|17188.23
17:16:46|17187.81
17:16:47|17187.83
17:16:48|17188.13
17:16:49|17188.39
17:16:50|17187.72
17:16:51|17187.34
17:16:53|17186.97
17:16:53|17187.46
17:16:54|17187.42
17:16:55|17187.52
17:16:57|17187.79
17:16:58|17187.78
17:16:58|17188.23
17:16:59|17188.21
17:17:01|17187.71
17:17:01|17188.09
17:17:03|17187.31
17:17:03|17187.29
17:17:05|17187.78
17:17:06|17187.36
17:17:07|17188.18
17:17:08|17188.07
17:17:09|17188.07
17:17:10|17187.57
17:17:11|17187.82
17:17:12|17188.16
17:17:13|17188.21
17:17:14|17188.47
17:17:15|17188.34
17:17:16|17188.57
17:17:17|17188.57
17:17:18|17188.75
17:17:19|17188.2
17:17:20|17187.83
17:17:21|17186.82
17:17:22|17187.67
17:17:23|17187.68
17:17:24|17187.12
17:17:25|17187.34
17:17:26|17187.49
17:17:27|17187.38
17:17:28|17186.95
17:17:29|17186.9
17:17:31|17187.33
17:17:32|17186.74
17:17:32|17186.75
17:17:34|17187.19
17:17:34|17187.23
17:17:35|17187.32
17:17:37|17186.47
17:17:38|17186.38
17:17:39|17186.86
17:17:40|17186.5
17:17:41|17187.41
17:17:42|17186.86
17:17:43|17186.75
17:17:44|17186.85
17:17:45|17187.42
17:17:46|17186.65
17:17:47|17186.82
17:17:48|17187.36
17:17:49|17187.04
17:17:50|17187.33
17:17:51|17187.29
17:17:52|17187.28
17:17:53|17187.28
17:17:54|17187.42
17:17:55|17187.38
17:17:56|17186.9
17:17:57|17186.9
17:17:58|17187.2
17:17:59|17186.99
17:18:00|17186.64
17:18:01|17186.6
17:18:02|17186.9
17:18:03|17187.02
17:18:04|17187.02
17:18:05|17186.69
17:18:06|17187.02
17:18:07|17187.06
17:18:08|17187.18
17:18:09|17187.02
17:18:10|17187.02
17:18:11|17187.51
17:18:12|17186.88
17:18:13|17187.04
17:18:14|17188.27
17:18:15|17187.66
17:18:16|17187.67
17:18:17|17187.1
17:18:18|17187.02
17:18:19|17187.
17:18:20|17187.03
17:18:21|17187.
17:18:22|17186.88
17:18:23|17187.11
17:18:24|17187.61
17:18:25|17187.27
17:18:27|17187.1
17:18:27|17187.1
17:18:28|17187.1
17:18:30|17187.25
17:18:32|17187.
17:18:32|17186.58
17:18:33|17186.59
17:18:35|17186.5
17:18:36|17186.5
17:18:37|17186.52
17:18:38|17186.59
17:18:39|17186.25
17:18:40|17187.08
17:18:41|17186.41
17:18:42|17187.23
17:18:44|17187.64
17:18:45|17187.64
17:18:46|17187.27
17:18:47|17186.83
17:18:48|17186.82
17:18:49|17186.63
17:18:50|17186.63
17:18:51|17186.52
17:18:51|17187.09
17:18:53|17186.34
17:18:54|17186.34
17:18:55|17186.54
17:18:56|17186.15
17:18:56|17185.7
17:18:57|17185.44
17:18:59|17184.5
17:18:59|17184.73
17:19:01|17184.51
17:19:02|17184.07
17:19:03|17184.29
17:19:04|17184.74
17:19:05|17184.88
17:19:06|17184.63
17:19:07|17184.65
17:19:08|17185.02
17:19:09|17184.89
17:19:10|17184.45
17:19:11|17184.1
17:19:12|17184.14
17:19:13|17184.38
17:19:14|17183.98
17:19:15|17183.99
17:19:16|17184.23
17:19:17|17183.83
17:19:18|17184.1
17:19:19|17183.91
17:19:20|17183.86
17:19:21|17183.49
17:19:22|17183.24
17:19:23|17183.45
17:19:24|17183.21
17:19:25|17183.45
17:19:26|17183.45
17:19:27|17183.43
17:19:28|17183.42
17:19:29|17183.39
17:19:30|17183.09
17:19:31|17183.27
17:19:33|17182.71
17:19:33|17183.
17:19:34|17183.46
17:19:35|17183.46
17:19:37|17183.48
17:19:38|17183.58
17:19:39|17184.06
17:19:40|17183.61
17:19:41|17183.61
17:19:41|17184.
17:19:43|17183.52
17:19:44|17183.05
17:19:44|17183.03
17:19:45|17183.16
17:19:47|17182.5
17:19:48|17182.9
17:19:49|17182.97
17:19:50|17182.98
17:19:51|17183.
17:19:52|17183.81
17:19:53|17183.37
17:19:55|17183.18
17:19:55|17183.02
17:19:57|17183.24
17:19:57|17183.08
17:19:58|17183.
17:19:59|17182.62
17:20:00|17182.68
17:20:02|17182.8
17:20:03|17183.05
17:20:03|17183.38
17:20:04|17184.22
17:20:06|17184.77
17:20:06|17183.89
17:20:07|17183.39
17:20:08|17182.67
17:20:09|17182.31
17:20:11|17182.28
17:20:11|17182.56
17:20:13|17182.89
17:20:14|17182.68
17:20:14|17183.25
17:20:15|17183.4
17:20:16|17182.83
17:20:18|17182.09
17:20:19|17182.07
17:20:19|17182.44
17:20:20|17181.73
17:20:21|17181.73
17:20:23|17181.63
17:20:24|17182.32
17:20:25|17181.8
17:20:26|17182.21
17:20:26|17182.14
17:20:28|17181.59
17:20:28|17182.1
17:20:29|17182.84
17:20:30|17184.51
17:20:31|17184.47
17:20:33|17184.7
17:20:35|17185.18
17:20:36|17185.42
17:20:37|17186.58
17:20:39|17187.47
17:20:39|17187.77
17:20:40|17188.21
17:20:41|17187.48
17:20:43|17186.91
17:20:44|17186.42
17:20:45|17186.68
17:20:45|17186.23
17:20:46|17186.2
17:20:47|17186.08
17:20:49|17186.55
17:20:49|17186.65
17:20:51|17186.7
17:20:51|17186.74
17:20:52|17186.72
17:20:53|17185.55
17:20:54|17185.91
17:20:55|17185.69
17:20:57|17186.12
17:20:57|17186.17
17:20:59|17185.93
17:21:00|17186.43
17:21:00|17186.27
17:21:02|17186.43
17:21:03|17185.98
17:21:03|17185.99
17:21:05|17185.96
17:21:06|17185.56
17:21:07|17185.62
17:21:08|17185.78
17:21:09|17186.
17:21:10|17185.9
17:21:11|17186.
17:21:12|17185.36
17:21:14|17185.41
17:21:14|17185.86
17:21:15|17185.55
17:21:17|17185.99
17:21:17|17185.98
17:21:18|17185.39
17:21:20|17185.43
17:21:20|17185.59
17:21:22|17185.99
17:21:23|17185.94
17:21:24|17185.5
17:21:25|17185.92
17:21:26|17186.27
17:21:27|17186.12
17:21:28|17185.76
17:21:29|17186.38
17:21:30|17186.26
17:21:31|17186.46
17:21:32|17186.57
17:21:33|17186.55
17:21:35|17186.56
17:21:35|17185.96
17:21:37|17185.81
17:21:38|17185.89
17:21:39|17185.44
17:21:39|17185.73
17:21:40|17185.74
17:21:42|17185.88
17:21:43|17185.45
17:21:43|17185.45
17:21:45|17185.75
17:21:46|17184.5
17:21:47|17184.78
17:21:48|17184.5
17:21:49|17184.19
17:21:50|17184.33
17:21:51|17184.55
17:21:52|17184.48
17:21:53|17184.34
17:21:54|17184.21
17:21:55|17184.62
17:21:56|17183.88
17:21:57|17184.02
17:21:58|17184.33
17:21:59|17184.39
17:22:00|17184.46
17:22:01|17184.65
17:22:02|17184.34
17:22:03|17184.33
17:22:04|17184.77
17:22:05|17184.12
17:22:06|17184.72
17:22:07|17184.81
17:22:09|17184.29
17:22:10|17183.4
17:22:10|17184.09
17:22:12|17183.85
17:22:12|17183.8
17:22:14|17184.2
17:22:14|17184.13
17:22:15|17183.94
17:22:16|17183.76
17:22:17|17183.37
17:22:19|17183.24
17:22:19|17183.97
17:22:20|17184.02
17:22:22|17184.46
17:22:22|17183.87
17:22:23|17183.77
17:22:24|17183.94
17:22:26|17183.95
17:22:26|17183.81
17:22:27|17183.73
17:22:28|17183.7
17:22:30|17183.02
17:22:30|17183.73
17:22:32|17183.34
17:22:33|17183.71
17:22:33|17183.32
17:22:35|17183.12
17:22:37|17183.75
17:22:37|17183.75
17:22:39|17183.75
17:22:40|17184.28
17:22:41|17184.23
17:22:42|17184.48
17:22:44|17184.01
17:22:44|17184.39
17:22:45|17183.23
17:22:47|17182.84
17:22:48|17182.81
17:22:49|17182.11
17:22:50|17182.64
17:22:51|17182.34
17:22:52|17182.72
17:22:53|17182.57
17:22:54|17182.72
17:22:55|17182.5
17:22:56|17182.39
17:22:57|17182.52
17:22:58|17183.61
17:23:00|17183.58
17:23:01|17183.58
17:23:01|17183.59
17:23:03|17183.25
17:23:05|17184.1
17:23:06|17183.95
17:23:07|17183.6
17:23:08|17183.45
17:23:09|17183.48
17:23:10|17183.23
17:23:11|17183.52
17:23:12|17182.7
17:23:13|17183.
17:23:14|17183.12
17:23:15|17182.69
17:23:16|17182.8
17:23:16|17182.72
17:23:18|17182.86
17:23:19|17183.3
17:23:20|17182.99
17:23:21|17182.72
17:23:22|17183.14
17:23:23|17183.14
17:23:24|17183.95
17:23:26|17183.56
17:23:27|17184.07
17:23:27|17183.33
17:23:29|17183.68
17:23:30|17183.32
17:23:31|17183.41
17:23:32|17183.71
17:23:33|17183.7
17:23:34|17184.06
17:23:35|17183.8
17:23:37|17184.22
17:23:37|17184.59
17:23:39|17184.69
17:23:40|17184.8
17:23:41|17184.91
17:23:42|17184.38
17:23:43|17185.1
17:23:45|17184.79
17:23:46|17184.55
17:23:47|17185.14
17:23:48|17185.1
17:23:49|17184.32
17:23:51|17184.11
17:23:51|17184.1
17:23:53|17184.08
17:23:53|17184.29
17:23:54|17184.69
17:23:56|17184.33
17:23:57|17184.59
17:23:58|17184.91
17:24:00|17184.78
17:24:01|17184.99
17:24:02|17185.13
17:24:04|17185.
17:24:05|17185.04
17:24:07|17185.
17:24:08|17185.08
17:24:08|17185.31
17:24:10|17185.28
17:24:10|17185.28
17:24:12|17185.37
17:24:13|17185.41
17:24:13|17185.09
17:24:15|17184.63
17:24:15|17184.42
17:24:16|17184.15
17:24:18|17184.05
17:24:18|17183.56
17:24:19|17183.8
17:24:21|17183.67
17:24:22|17183.5
17:24:23|17183.69
17:24:24|17183.65
17:24:26|17183.86
17:24:26|17183.86
17:24:27|17183.44
17:24:29|17183.97
17:24:29|17183.94
17:24:30|17183.52
17:24:31|17183.78
17:24:33|17183.9
17:24:33|17183.82
17:24:35|17183.84
17:24:36|17183.64
17:24:37|17183.66
17:24:39|17183.99
17:24:40|17183.76
17:24:42|17183.86
17:24:42|17184.24
17:24:44|17184.25
17:24:44|17184.25
17:24:45|17184.18
17:24:48|17184.48
17:24:48|17184.39
17:24:49|17184.15
17:24:50|17184.58
17:24:51|17184.2
17:24:52|17184.
17:24:53|17184.04
17:24:54|17184.23
17:24:55|17184.23
17:24:56|17184.07
17:24:58|17184.25
17:24:59|17183.78
17:24:59|17183.71
17:25:01|17183.93
17:25:02|17183.91
17:25:03|17183.92
17:25:04|17183.54
17:25:05|17183.59
17:25:06|17183.03
17:25:07|17183.
17:25:07|17182.72
17:25:09|17182.95
17:25:10|17182.56
17:25:12|17182.78
17:25:12|17182.89
17:25:13|17182.63
17:25:14|17182.65
17:25:15|17182.14
17:25:16|17182.11
17:25:17|17182.78
17:25:18|17183.03
17:25:20|17183.15
17:25:21|17182.13
17:25:23|17182.35
17:25:23|17182.58
17:25:24|17182.52
17:25:25|17182.16
17:25:26|17182.12
17:25:27|17182.62
17:25:28|17182.65
17:25:29|17182.71
17:25:30|17182.34
17:25:31|17182.62
17:25:32|17182.44
17:25:34|17182.31
17:25:35|17182.74
17:25:36|17182.58
17:25:38|17183.15
17:25:39|17183.12
17:25:40|17183.19
17:25:42|17183.6
17:25:42|17183.67
17:25:43|17183.38
17:25:44|17183.12
17:25:46|17182.79
17:25:48|17182.78
17:25:48|17183.33
17:25:49|17183.05
17:25:50|17182.95
17:25:52|17182.84
17:25:53|17182.77
17:25:54|17183.24
17:25:55|17183.
17:25:56|17182.92
17:25:56|17183.38
17:25:57|17182.89
17:25:59|17182.88
17:26:00|17183.76
17:26:01|17183.34
17:26:02|17183.38
17:26:03|17183.61
17:26:04|17184.14
17:26:05|17181.59
17:26:06|17181.86
17:26:07|17181.88
17:26:08|17181.79
17:26:08|17181.6
17:26:10|17181.85
17:26:11|17181.7
17:26:12|17181.77
17:26:12|17181.74
17:26:13|17181.71
17:26:15|17181.71
17:26:16|17181.85
17:26:17|17180.42
17:26:18|17181.01
17:26:19|17180.72
17:26:20|17180.78
17:26:20|17181.
17:26:22|17180.8
17:26:23|17180.8
17:26:24|17180.83
17:26:25|17181.05
17:26:26|17180.56
17:26:27|17180.38
17:26:28|17180.18
17:26:29|17180.03
17:26:29|17180.68
17:26:30|17180.71
17:26:32|17180.46
17:26:33|17180.48
17:26:33|17181.1
17:26:35|17181.12
17:26:36|17181.44
17:26:36|17180.58
17:26:39|17181.13
17:26:40|17180.94
17:26:41|17180.94
17:26:42|17180.69
17:26:44|17181.16
17:26:45|17181.18
17:26:46|17181.24
17:26:46|17181.46
17:26:49|17181.47
17:26:49|17181.54
17:26:50|17181.46
17:26:51|17181.5
17:26:52|17181.46
17:26:54|17181.54
17:26:55|17181.54
17:26:55|17181.54
17:26:57|17181.44
17:26:57|17181.56
17:27:00|17181.89
17:27:00|17181.89
17:27:01|17182.15
17:27:03|17181.9
17:27:03|17181.78
17:27:05|17181.55
17:27:06|17181.42
17:27:06|17181.7
17:27:07|17181.85
17:27:10|17181.75
17:27:10|17181.29
17:27:11|17181.76
17:27:12|17181.66
17:27:13|17181.38
17:27:14|17181.65
17:27:16|17181.76
17:27:16|17181.8
17:27:19|17181.58
17:27:19|17181.14
17:27:21|17180.95
17:27:22|17180.89
17:27:23|17180.74
17:27:23|17181.26
17:27:25|17181.16
17:27:27|17181.56
17:27:27|17181.21
17:27:28|17181.45
17:27:29|17181.45
17:27:30|17181.49
17:27:31|17181.56
17:27:32|17181.38
17:27:33|17181.38
17:27:35|17181.13
17:27:36|17181.05
17:27:37|17180.85
17:27:38|17180.74
17:27:40|17181.04
17:27:40|17181.17
17:27:42|17180.89
17:27:44|17181.27
17:27:44|17181.81
17:27:45|17181.66
17:27:46|17183.3
17:27:47|17183.75
17:27:49|17182.88
17:27:50|17183.22
17:27:51|17183.36
17:27:52|17183.2
17:27:53|17183.01
17:27:54|17183.19
17:27:55|17183.02
17:27:56|17183.04
17:27:57|17183.55
17:27:58|17183.94
17:27:59|17183.97
17:28:00|17184.01
17:28:01|17184.19
17:28:02|17183.89
17:28:03|17184.56
17:28:05|17184.57
17:28:06|17184.56
17:28:07|17185.29
17:28:07|17185.32
17:28:08|17185.14
17:28:10|17184.8
17:28:11|17184.75
17:28:12|17184.42
17:28:12|17184.6
17:28:13|17184.06
17:28:15|17184.37
17:28:16|17183.95
17:28:17|17184.36
17:28:18|17184.36
17:28:18|17184.17
17:28:19|17184.19
17:28:20|17184.19
17:28:22|17184.58
17:28:23|17184.38
17:28:23|17183.95
17:28:25|17184.02
17:28:26|17184.33
17:28:27|17184.67
17:28:27|17184.35
17:28:29|17184.66
17:28:30|17184.37
17:28:31|17184.44
17:28:32|17184.62
17:28:33|17184.97
17:28:34|17184.94
17:28:35|17184.63
17:28:36|17184.63
17:28:36|17184.63
17:28:38|17184.43
17:28:39|17184.41
17:28:40|17184.92
17:28:42|17184.64
17:28:43|17184.64
17:28:44|17184.9
17:28:44|17184.44
17:28:46|17184.64
17:28:47|17184.58
17:28:48|17184.91
17:28:49|17184.74
17:28:50|17184.48
17:28:52|17184.44
17:28:52|17184.46
17:28:53|17184.46
17:28:55|17185.25
17:28:56|17184.91
17:28:56|17185.14
17:28:58|17185.2
17:28:58|17185.63
17:29:00|17186.
17:29:00|17185.93
17:29:01|17185.97
17:29:03|17185.88
17:29:03|17186.
17:29:04|17186.8
17:29:06|17186.39
17:29:07|17186.41
17:29:08|17186.08
17:29:09|17186.41
17:29:10|17186.35
17:29:11|17186.43
17:29:12|17186.73
17:29:13|17186.2
17:29:14|17186.4
17:29:16|17187.55
17:29:17|17187.17
17:29:18|17187.62
17:29:19|17187.53
17:29:20|17187.11
17:29:21|17187.14
17:29:23|17187.14
17:29:24|17187.45
17:29:25|17186.97
17:29:26|17187.34
17:29:27|17187.27
17:29:28|17187.04
17:29:29|17187.04
17:29:30|17186.84
17:29:31|17187.04
17:29:31|17187.03
17:29:32|17187.04
17:29:34|17187.04
17:29:34|17187.41
17:29:36|17187.44
17:29:36|17187.72
17:29:38|17187.39
17:29:38|17187.74
17:29:40|17187.7
17:29:40|17187.68
17:29:41|17187.68
17:29:43|17188.
17:29:45|17188.43
17:29:45|17188.22
17:29:47|17188.51
17:29:47|17188.61
17:29:48|17187.97
17:29:49|17188.88
17:29:51|17189.16
17:29:52|17189.02
17:29:53|17189.
17:29:54|17188.72
17:29:55|17188.4
17:29:56|17188.38
17:29:57|17188.48
17:29:58|17188.3
17:29:59|17187.76
17:30:00|17187.78
17:30:02|17188.35
17:30:02|17187.96
17:30:03|17187.99
17:30:04|17188.65
17:30:06|17188.23
17:30:07|17188.58
17:30:07|17188.57
17:30:09|17188.21
17:30:10|17188.38
17:30:11|17188.37
17:30:11|17188.52
17:30:13|17188.36
17:30:14|17188.56
17:30:15|17188.9
17:30:16|17189.02
17:30:17|17188.23
17:30:18|17186.96
17:30:19|17187.27
17:30:20|17187.23
17:30:21|17186.79
17:30:22|17186.8
17:30:23|17186.82
17:30:24|17186.95
17:30:26|17186.77
17:30:27|17187.52
17:30:27|17187.56
17:30:28|17187.74
17:30:30|17187.45
17:30:31|17187.45
17:30:31|17187.45
17:30:33|17187.37
17:30:34|17187.32
17:30:35|17187.28
17:30:35|17187.69
17:30:36|17187.3
17:30:38|17187.71
17:30:38|17188.42
17:30:39|17187.64
17:30:40|17187.65
17:30:42|17187.66
17:30:44|17187.77
17:30:45|17187.74
17:30:46|17187.94
17:30:47|17188.45
17:30:48|17188.03
17:30:49|17187.94
17:30:50|17187.46
17:30:51|17187.8
17:30:52|17187.66
17:30:53|17187.47
17:30:54|17187.45
17:30:55|17187.43
17:30:56|17187.72
17:30:57|17187.72
17:30:58|17187.97
17:30:59|17187.45
17:31:00|17187.93
17:31:01|17188.35
17:31:02|17187.97
17:31:03|17188.34
17:31:04|17188.6
17:31:05|17188.59
17:31:06|17188.59
17:31:07|17188.57
17:31:08|17188.73
17:31:09|17188.48
17:31:10|17188.37
17:31:11|17189.11
17:31:12|17188.89
17:31:13|17189.3
17:31:14|17188.7
17:31:15|17189.18
17:31:16|17189.
17:31:17|17188.63
17:31:18|17188.62
17:31:19|17188.29
17:31:20|17188.3
17:31:21|17188.83
17:31:22|17189.12
17:31:23|17188.63
17:31:25|17188.44
17:31:25|17188.41
17:31:27|17188.44
17:31:28|17188.44
17:31:29|17188.85
17:31:30|17188.84
17:31:31|17188.76
17:31:31|17189.6
17:31:32|17189.07
17:31:33|17189.14
17:31:35|17189.21
17:31:35|17189.21
17:31:37|17189.05
17:31:37|17189.05
17:31:38|17189.09
17:31:39|17189.25
17:31:41|17189.21
17:31:41|17189.31
17:31:43|17189.54
17:31:44|17188.76
17:31:46|17188.69
17:31:47|17188.15
17:31:48|17188.15
17:31:49|17188.14
17:31:51|17188.61
17:31:52|17189.41
17:31:53|17189.08
17:31:54|17189.37
17:31:55|17189.36
17:31:56|17189.37
17:31:57|17189.75
17:31:58|17189.99
17:31:59|17190.01
17:32:00|17190.34
17:32:01|17190.4
17:32:02|17190.41
17:32:03|17190.74
17:32:04|17190.72
17:32:06|17189.55
17:32:06|17189.82
17:32:08|17190.37
17:32:08|17189.
17:32:10|17189.64
17:32:10|17189.99
17:32:12|17189.4
17:32:12|17189.77
17:32:14|17189.45
17:32:15|17189.49
17:32:16|17189.49
17:32:18|17189.14
17:32:19|17189.17
17:32:20|17189.25
17:32:20|17189.77
17:32:22|17189.58
17:32:22|17189.31
17:32:23|17189.39
17:32:24|17189.43
17:32:26|17189.31
17:32:26|17189.36
17:32:28|17188.81
17:32:29|17189.13
17:32:30|17189.64
17:32:31|17189.2
17:32:32|17189.2
17:32:32|17189.56
17:32:34|17189.22
17:32:35|17189.43
17:32:35|17189.18
17:32:36|17189.18
17:32:38|17189.31
17:32:39|17189.57
17:32:40|17189.61
17:32:41|17189.18
17:32:42|17189.73
17:32:43|17189.23
17:32:44|17189.24
17:32:46|17189.5
17:32:47|17189.8
17:32:48|17189.87
17:32:50|17190.57
17:32:51|17190.89
17:32:52|17190.83
17:32:53|17190.55
17:32:55|17190.65
17:32:55|17190.47
17:32:57|17190.64
17:32:58|17190.27
17:32:59|17190.51
17:33:00|17190.51
17:33:01|17190.51
17:33:02|17190.4
17:33:03|17190.5
17:33:05|17190.58
17:33:06|17190.6
17:33:07|17190.75
17:33:07|17190.7
17:33:09|17190.76
17:33:09|17191.08
17:33:11|17191.07
17:33:12|17191.25
17:33:13|17191.21
17:33:14|17191.16
17:33:15|17190.97
17:33:16|17190.91
17:33:17|17190.92
17:33:18|17190.86
17:33:20|17190.76
17:33:21|17190.8
17:33:22|17190.74
17:33:22|17190.59
17:33:24|17190.51
17:33:25|17191.04
17:33:25|17190.69
17:33:27|17191.
17:33:27|17190.99
17:33:28|17191.04
17:33:29|17191.06
17:33:31|17190.95
17:33:31|17190.59
17:33:33|17190.93
17:33:34|17191.
17:33:34|17190.95
17:33:35|17190.93
17:33:37|17190.12
17:33:38|17190.11
17:33:38|17189.92
17:33:39|17189.96
17:33:41|17190.38
17:33:41|17189.95
17:33:42|17189.91
17:33:43|17187.94
17:33:44|17187.6
17:33:46|17187.81
17:33:47|17187.73
17:33:48|17186.83
17:33:49|17186.99
17:33:50|17186.59
17:33:51|17186.53
17:33:52|17186.36
17:33:53|17186.82
17:33:54|17186.36
17:33:55|17186.32
17:33:56|17186.3
17:33:57|17186.37
17:33:58|17186.21
17:33:59|17187.59
17:34:00|17187.66
17:34:01|17187.57
17:34:02|17187.98
17:34:03|17187.42
17:34:04|17187.66
17:34:05|17187.18
17:34:06|17187.76
17:34:07|17187.59
17:34:08|17187.77
17:34:09|17187.75
17:34:10|17187.08
17:34:11|17186.91
17:34:12|17186.7
17:34:13|17186.45
17:34:14|17186.54
17:34:15|17186.34
17:34:16|17186.47
17:34:17|17186.5
17:34:18|17186.2
17:34:20|17186.2
17:34:21|17186.72
17:34:22|17186.81
17:34:23|17186.71
17:34:23|17186.71
17:34:25|17186.81
17:34:25|17186.72
17:34:26|17186.81
17:34:28|17186.73
17:34:28|17186.83
17:34:30|17186.73
17:34:30|17186.47
17:34:32|17186.31
17:34:32|17186.61
17:34:34|17186.63
17:34:35|17187.45
17:34:36|17187.61
17:34:37|17187.79
17:34:38|17188.26
17:34:39|17188.22
17:34:40|17188.26
17:34:41|17188.16
17:34:42|17188.18
17:34:43|17187.72
17:34:44|17187.97
17:34:45|17188.03
17:34:47|17187.54
17:34:47|17187.45
17:34:48|17187.44
17:34:49|17187.57
17:34:51|17187.27
17:34:52|17187.87
17:34:52|17187.89
17:34:54|17187.57
17:34:54|17187.41
17:34:55|17187.32
17:34:57|17187.44
17:34:58|17187.43
17:34:58|17187.36
17:35:00|17186.84
17:35:02|17186.83
17:35:03|17186.98
17:35:04|17186.97
17:35:05|17186.65
17:35:06|17186.74
17:35:07|17186.69
17:35:08|17186.76
17:35:09|17187.2
17:35:10|17186.78
17:35:11|17186.62
17:35:12|17187.25
17:35:13|17186.71
17:35:14|17187.09
17:35:16|17187.11
17:35:17|17187.55
17:35:18|17187.27
17:35:19|17187.14
17:35:20|17187.33
17:35:20|17188.01
17:35:21|17187.33
17:35:22|17187.63
17:35:23|17187.59
17:35:24|17188.
17:35:25|17187.98
17:35:26|17188.3
17:35:27|17188.36
17:35:28|17188.12
17:35:29|17188.42
17:35:31|17188.26
17:35:32|17187.99
17:35:32|17187.99
17:35:33|17187.66
17:35:35|17187.97
17:35:35|17187.55
17:35:36|17187.53
17:35:38|17187.52
17:35:38|17187.62
17:35:39|17187.43
17:35:41|17187.28
17:35:41|17187.07
17:35:42|17187.49
17:35:44|17187.49
17:35:44|17187.42
17:35:45|17187.24
17:35:47|17187.03
17:35:48|17186.92
17:35:49|17187.05
17:35:51|17186.02
17:35:52|17185.78
17:35:53|17186.35
17:35:54|17185.97
17:35:55|17186.28
17:35:57|17186.49
17:35:57|17185.87
17:35:59|17186.12
17:36:00|17185.63
17:36:01|17186.13
17:36:02|17186.34
17:36:03|17186.67
17:36:04|17186.63
17:36:06|17186.01
17:36:07|17186.03
17:36:08|17186.1
17:36:09|17186.5
17:36:10|17186.1
17:36:11|17186.29
17:36:13|17186.48
17:36:13|17186.41
17:36:15|17186.4
17:36:16|17186.43
17:36:17|17186.23
17:36:17|17185.53
17:36:19|17185.48
17:36:20|17185.47
17:36:21|17185.76
17:36:22|17185.76
17:36:23|17185.62
17:36:24|17185.36
17:36:25|17185.36
17:36:26|17185.37
17:36:27|17185.62
17:36:28|17185.37
17:36:29|17186.21
17:36:30|17185.97
17:36:31|17186.14
17:36:32|17186.25
17:36:33|17186.01
17:36:34|17185.9
17:36:35|17185.5
17:36:36|17185.55
17:36:37|17186.04
17:36:38|17186.13
17:36:39|17186.38
17:36:40|17186.47
17:36:41|17186.77
17:36:42|17186.76
17:36:43|17186.37
17:36:44|17186.72
17:36:45|17186.06
17:36:46|17186.39
17:36:47|17185.46
17:36:48|17185.45
17:36:50|17185.92
17:36:51|17186.42
17:36:52|17186.47
17:36:53|17186.38
17:36:54|17186.38
17:36:56|17186.05
17:36:57|17184.94
17:36:58|17184.52
17:36:59|17184.23
17:37:00|17184.08
17:37:00|17184.69
17:37:02|17184.55
17:37:03|17185.04
17:37:03|17185.46
17:37:05|17185.48
17:37:06|17185.48
17:37:07|17185.48
17:37:08|17185.28
17:37:09|17185.21
17:37:11|17185.13
17:37:12|17185.07
17:37:13|17184.87
17:37:14|17184.59
17:37:14|17184.19
17:37:16|17184.08
17:37:17|17184.31
17:37:18|17183.76
17:37:19|17183.29
17:37:20|17184.66
17:37:21|17184.42
17:37:22|17184.42
17:37:23|17184.42
17:37:24|17184.23
17:37:25|17184.54
17:37:26|17184.54
17:37:27|17184.54
17:37:28|17184.54
17:37:29|17184.66
17:37:30|17184.41
17:37:31|17184.88
17:37:32|17184.87
17:37:33|17184.88
17:37:34|17184.52
17:37:35|17185.6
17:37:36|17184.88
17:37:37|17184.68
17:37:38|17184.56
17:37:39|17183.66
17:37:40|17184.21
17:37:41|17184.07
17:37:42|17184.38
17:37:43|17184.41
17:37:44|17184.37
17:37:45|17184.33
17:37:46|17184.4
17:37:47|17184.91
17:37:48|17184.55
17:37:50|17185.31
17:37:51|17185.24
17:37:52|17185.58
17:37:53|17185.28
17:37:54|17184.92
17:37:55|17185.48
17:37:56|17185.01
17:37:57|17185.39
17:37:58|17184.78
17:37:59|17184.82
17:38:01|17185.25
17:38:02|17185.52
17:38:03|17185.56
17:38:04|17185.56
17:38:04|17185.1
17:38:05|17185.21
17:38:07|17185.15
17:38:08|17185.24
17:38:09|17185.36
17:38:10|17185.24
17:38:10|17185.12
17:38:12|17185.33
17:38:13|17184.93
17:38:14|17184.81
17:38:15|17184.85
17:38:16|17184.29
17:38:17|17184.28
17:38:18|17183.95
17:38:19|17184.33
17:38:20|17184.42
17:38:21|17184.67
17:38:22|17183.76
17:38:23|17184.32
17:38:24|17183.78
17:38:25|17183.76
17:38:26|17184.53
17:38:27|17184.24
17:38:28|17183.87
17:38:29|17184.61
17:38:30|17184.6
17:38:31|17184.61
17:38:32|17184.51
17:38:33|17183.01
17:38:34|17183.
17:38:35|17182.9
17:38:36|17182.59
17:38:37|17182.3
17:38:38|17182.8
17:38:39|17182.85
17:38:40|17182.88
17:38:41|17183.01
17:38:42|17183.61
17:38:43|17183.19
17:38:44|17183.41
17:38:45|17183.2
17:38:46|17183.66
17:38:47|17183.17
17:38:48|17183.4
17:38:49|17183.62
17:38:50|17183.12
17:38:52|17183.07
17:38:53|17183.11
17:38:54|17183.07
17:38:56|17182.88
17:38:57|17182.88
17:38:58|17183.11
17:38:59|17183.11
17:39:00|17183.09
17:39:01|17183.34
17:39:02|17183.96
17:39:03|17183.38
17:39:04|17183.41
17:39:06|17183.39
17:39:07|17184.06
17:39:08|17183.75
17:39:09|17184.06
17:39:10|17184.13
17:39:11|17183.77
17:39:12|17183.53
17:39:13|17183.06
17:39:14|17182.95
17:39:16|17183.26
17:39:17|17183.35
17:39:18|17182.56
17:39:18|17183.5
17:39:20|17183.54
17:39:20|17183.74
17:39:22|17183.37
17:39:22|17183.43
17:39:24|17183.87
17:39:25|17184.08
17:39:26|17184.36
17:39:26|17184.7
17:39:28|17184.8
17:39:29|17184.95
17:39:29|17184.95
17:39:30|17184.93
17:39:31|17184.43
17:39:32|17184.43
17:39:33|17184.49
17:39:35|17184.78
17:39:36|17184.6
17:39:36|17185.1
17:39:38|17184.97
17:39:38|17184.82
17:39:40|17184.52
17:39:40|17184.52
17:39:41|17184.12
17:39:43|17184.15
17:39:44|17183.53
17:39:44|17183.75
17:39:46|17183.9
17:39:46|17183.95
17:39:47|17184.05
17:39:49|17184.06
17:39:49|17184.14
17:39:50|17184.2
17:39:52|17184.49
17:39:53|17184.35
17:39:54|17183.75
17:39:56|17183.52
17:39:56|17183.5
17:39:57|17183.43
17:39:59|17183.77
17:39:59|17183.58
17:40:01|17184.17
17:40:02|17183.81
17:40:03|17184.15
17:40:04|17184.07
17:40:05|17184.12
17:40:06|17184.87
17:40:07|17184.71
17:40:08|17184.75
17:40:09|17184.85
17:40:11|17184.83
17:40:12|17184.6
17:40:13|17184.65
17:40:13|17184.62
17:40:15|17184.03
17:40:16|17184.4
17:40:16|17184.38
17:40:17|17184.38
17:40:19|17184.8
17:40:19|17184.39
17:40:20|17184.4
17:40:22|17184.07
17:40:22|17183.64
17:40:24|17183.59
17:40:24|17183.61
17:40:25|17183.61
17:40:26|17183.43
17:40:28|17183.58
17:40:29|17183.54
17:40:29|17184.18
17:40:31|17184.06
17:40:32|17183.61
17:40:32|17183.92
17:40:34|17184.05
17:40:34|17183.98
17:40:35|17183.95
17:40:36|17183.78
17:40:38|17183.38
17:40:39|17183.37
17:40:39|17183.42
17:40:40|17183.82
17:40:42|17183.38
17:40:42|17183.63
17:40:44|17183.52
17:40:44|17184.06
17:40:45|17183.64
17:40:47|17183.51
17:40:48|17182.93
17:40:49|17183.34
17:40:50|17182.99
17:40:51|17183.4
17:40:52|17182.76
17:40:54|17183.
17:40:55|17182.67
17:40:55|17183.58
17:40:57|17183.41
17:40:58|17182.66
17:41:00|17183.21
17:41:01|17183.
17:41:01|17183.03
17:41:03|17183.03
17:41:04|17183.23
17:41:06|17184.15
17:41:06|17184.18
17:41:08|17183.89
17:41:09|17184.38
17:41:10|17184.29
17:41:11|17183.97
17:41:12|17184.
17:41:13|17184.79
17:41:14|17185.22
17:41:14|17185.89
17:41:16|17186.17
17:41:17|17186.43
17:41:17|17185.79
17:41:19|17186.21
17:41:20|17185.77
17:41:21|17185.65
17:41:22|17185.84
17:41:23|17185.69
17:41:24|17186.37
17:41:25|17186.02
17:41:26|17185.98
17:41:28|17186.
17:41:29|17186.18
17:41:29|17186.21
17:41:31|17186.3
17:41:32|17186.39
17:41:32|17186.4
17:41:33|17186.3
17:41:35|17186.25
17:41:35|17186.14
17:41:37|17186.15
17:41:37|17186.18
17:41:39|17186.17
17:41:39|17185.75
17:41:41|17185.56
17:41:42|17185.57
17:41:43|17185.45
17:41:44|17185.25
17:41:44|17185.64
17:41:47|17185.23
17:41:47|17185.51
17:41:48|17185.48
17:41:49|17185.51
17:41:50|17185.33
17:41:51|17185.54
17:41:53|17185.3
17:41:54|17185.3
17:41:55|17185.48
17:41:57|17185.7
17:41:57|17185.3
17:41:58|17185.78
17:41:59|17185.91
17:42:00|17185.32
17:42:02|17186.
17:42:03|17186.39
17:42:04|17186.45
17:42:05|17186.57
17:42:07|17186.31
17:42:07|17186.5
17:42:08|17186.5
17:42:09|17186.38
17:42:10|17186.32
17:42:11|17186.03
17:42:12|17186.03
17:42:14|17186.3
17:42:15|17185.99
17:42:15|17185.54
17:42:16|17185.49
17:42:17|17186.49
17:42:19|17186.45
17:42:19|17186.45
17:42:20|17186.44
17:42:22|17186.44
17:42:23|17186.43
17:42:24|17186.44
17:42:24|17186.08
17:42:26|17186.21
17:42:27|17186.2
17:42:28|17185.97
17:42:29|17185.97
17:42:30|17185.98
17:42:31|17184.7
17:42:31|17184.86
17:42:33|17185.12
17:42:33|17184.77
17:42:35|17185.24
17:42:36|17185.05
17:42:36|17184.96
17:42:37|17184.5
17:42:39|17184.5
17:42:41|17184.29
17:42:41|17184.35
17:42:42|17184.37
17:42:43|17184.31
17:42:44|17183.95
17:42:45|17183.73
17:42:47|17184.04
17:42:48|17184.44
17:42:49|17184.68
17:42:50|17184.41
17:42:51|17184.48
17:42:52|17184.49
17:42:53|17184.83
17:42:53|17184.56
17:42:56|17184.5
17:42:57|17184.3
17:42:57|17184.85
17:43:00|17184.44
17:43:00|17184.15
17:43:01|17184.73
17:43:02|17184.51
17:43:03|17184.87
17:43:04|17184.87
17:43:05|17184.87
17:43:06|17184.87
17:43:07|17184.55
17:43:08|17184.83
17:43:09|17185.09
17:43:10|17184.6
17:43:11|17184.83
17:43:12|17184.86
17:43:13|17184.86
17:43:14|17184.64
17:43:15|17184.57
17:43:16|17184.55
17:43:17|17184.95
17:43:18|17184.94
17:43:19|17184.93
17:43:20|17184.57
17:43:21|17184.72
17:43:22|17184.5
17:43:23|17184.48
17:43:24|17184.43
17:43:25|17184.92
17:43:26|17185.43
17:43:27|17184.13
17:43:28|17184.19
17:43:29|17184.04
17:43:30|17183.88
17:43:31|17183.68
17:43:32|17183.42
17:43:33|17183.12
17:43:34|17182.8
17:43:35|17182.55
17:43:36|17183.08
17:43:37|17183.16
17:43:38|17182.8
17:43:39|17183.2
17:43:40|17183.15
17:43:41|17183.44
17:43:42|17183.59
17:43:43|17183.35
17:43:44|17183.74
17:43:45|17183.7
17:43:46|17183.64
17:43:47|17183.4
17:43:48|17183.58
17:43:49|17183.09
17:43:50|17183.2
17:43:51|17182.75
17:43:52|17182.93
17:43:53|17183.15
17:43:54|17183.29
17:43:55|17183.11
17:43:56|17183.1
17:43:58|17182.94
17:43:59|17183.
17:44:00|17182.6
17:44:00|17183.03
17:44:03|17183.13
17:44:03|17182.9
17:44:05|17183.36
17:44:06|17182.96
17:44:07|17182.43
17:44:07|17182.52
17:44:09|17182.78
17:44:10|17182.96
17:44:10|17183.26
17:44:12|17182.59
17:44:14|17182.77
17:44:14|17182.76
17:44:15|17182.76
17:44:16|17182.91
17:44:17|17182.88
17:44:18|17182.52
17:44:20|17183.13
17:44:21|17182.66
17:44:22|17182.81
17:44:23|17183.17
17:44:24|17182.96
17:44:25|17182.79
17:44:26|17182.61
17:44:27|17182.59
17:44:28|17182.97
17:44:28|17182.97
17:44:30|17182.98
17:44:30|17182.97
17:44:32|17182.99
17:44:33|17183.34
17:44:34|17182.9
17:44:34|17182.74
17:44:36|17182.75
17:44:37|17183.68
17:44:37|17183.19
17:44:38|17183.18
17:44:39|17183.4
17:44:41|17182.96
17:44:41|17182.94
17:44:43|17182.86
17:44:44|17182.58
17:44:44|17182.43
17:44:46|17182.62
17:44:47|17182.25
17:44:48|17182.24
17:44:49|17182.76
17:44:50|17182.72
17:44:51|17182.64
17:44:52|17182.8
17:44:53|17182.8
17:44:54|17183.24
17:44:56|17183.25
17:44:57|17183.27
17:44:58|17183.25
17:44:59|17183.05
17:45:00|17183.23
17:45:01|17182.88
17:45:03|17182.28
17:45:03|17182.34
17:45:05|17182.95
17:45:06|17183.24
17:45:07|17182.82
17:45:08|17182.71
17:45:09|17182.48
17:45:10|17182.46
17:45:11|17182.95
17:45:12|17183.08
17:45:14|17182.57
17:45:14|17182.14
17:45:15|17182.28
17:45:16|17182.31
17:45:17|17182.31
17:45:19|17182.5
17:45:20|17182.49
17:45:22|17182.49
17:45:22|17182.5
17:45:24|17182.31
17:45:24|17182.32
17:45:25|17182.41
17:45:27|17182.5
17:45:27|17183.32
17:45:28|17182.83
17:45:29|17182.94
17:45:30|17183.33
17:45:32|17183.12
17:45:33|17182.96
17:45:33|17182.96
17:45:34|17182.96
17:45:35|17183.1
17:45:36|17183.18
17:45:38|17183.26
17:45:38|17183.04
17:45:39|17183.25
17:45:40|17182.85
17:45:41|17183.28
17:45:42|17183.33
17:45:43|17183.05
17:45:44|17184.04
17:45:45|17183.9
17:45:46|17184.21
17:45:47|17183.96
17:45:49|17183.77
17:45:49|17183.74
17:45:50|17183.75
17:45:51|17183.72
17:45:53|17183.68
17:45:53|17183.97
17:45:54|17184.28
17:45:55|17184.43
17:45:56|17184.36
17:45:58|17184.64
17:46:00|17184.43
17:46:00|17184.77
17:46:01|17184.62
17:46:03|17184.67
17:46:04|17184.68
17:46:05|17185.17
17:46:06|17185.51
17:46:07|17185.37
17:46:08|17185.64
17:46:09|17185.7
17:46:11|17185.36
17:46:12|17184.83
17:46:14|17185.02
17:46:15|17185.05
17:46:16|17184.81
17:46:17|17184.85
17:46:18|17185.12
17:46:19|17185.05
17:46:20|17185.07
17:46:21|17185.13
17:46:22|17185.76
17:46:23|17185.35
17:46:24|17185.77
17:46:25|17185.72
17:46:26|17185.33
17:46:27|17185.27
17:46:29|17185.1
17:46:30|17185.11
17:46:31|17185.22
17:46:31|17185.43
17:46:33|17184.52
17:46:33|17184.15
17:46:35|17183.76
17:46:36|17184.19
17:46:38|17184.35
17:46:39|17184.51
17:46:39|17184.58
17:46:40|17184.7
17:46:42|17184.53
17:46:43|17184.52
17:46:43|17184.61
17:46:45|17184.44
17:46:45|17184.23
17:46:47|17184.52
17:46:48|17184.51
17:46:49|17184.42
17:46:50|17184.26
17:46:51|17183.84
17:46:52|17183.44
17:46:53|17183.45
17:46:54|17184.13
17:46:55|17184.12
17:46:56|17184.3
17:46:57|17183.62
17:46:59|17183.86
17:47:00|17183.94
17:47:02|17184.11
17:47:03|17184.1
17:47:04|17184.09
17:47:06|17183.61
17:47:07|17184.11
17:47:08|17184.26
17:47:09|17184.81
17:47:10|17184.61
17:47:12|17184.99
17:47:13|17184.96
17:47:14|17184.74
17:47:15|17185.14
17:47:16|17184.82
17:47:17|17185.14
17:47:18|17185.12
17:47:19|17185.14
17:47:20|17185.03
17:47:21|17184.99
17:47:22|17185.23
17:47:23|17184.9
17:47:24|17184.99
17:47:26|17185.18
17:47:26|17185.17
17:47:27|17185.19
17:47:29|17185.38
17:47:30|17185.38
17:47:31|17185.38
17:47:31|17185.61
17:47:33|17185.44
17:47:34|17185.21
17:47:34|17185.47
17:47:35|17185.66
17:47:37|17185.8
17:47:38|17185.43
17:47:38|17185.81
17:47:40|17185.4
17:47:41|17186.93
17:47:42|17187.11
17:47:43|17187.41
17:47:44|17187.51
17:47:45|17187.44
17:47:46|17187.5
17:47:47|17187.5
17:47:48|17187.7
17:47:50|17188.39
17:47:51|17188.5
17:47:52|17188.56
17:47:52|17188.78
17:47:55|17189.
17:47:55|17188.83
17:47:56|17189.
17:47:58|17189.
17:47:59|17188.5
17:48:01|17188.15
17:48:03|17187.62
17:48:04|17187.59
17:48:05|17187.55
17:48:06|17187.49
17:48:08|17187.57
17:48:08|17187.57
17:48:09|17187.57
17:48:10|17187.65
17:48:11|17187.58
17:48:12|17187.45
17:48:13|17187.56
17:48:14|17187.64
17:48:15|17187.46
17:48:16|17187.51
17:48:17|17187.51
17:48:18|17187.51
17:48:19|17187.5
17:48:21|17187.51
17:48:22|17187.46
17:48:22|17187.51
17:48:23|17187.66
17:48:24|17187.98
17:48:26|17187.76
17:48:27|17187.76
17:48:28|17187.77
17:48:29|17188.07
17:48:30|17187.72
17:48:31|17187.76
17:48:32|17187.57
17:48:33|17187.95
17:48:34|17187.48
17:48:34|17187.44
17:48:36|17187.34
17:48:37|17187.35
17:48:38|17187.27
17:48:39|17187.32
17:48:40|17187.31
17:48:41|17187.27
17:48:42|17187.22
17:48:43|17187.04
17:48:44|17187.
17:48:45|17187.
17:48:46|17186.81
17:48:47|17186.89
17:48:48|17186.81
17:48:49|17186.8
17:48:49|17186.61
17:48:51|17186.41
17:48:52|17186.28
17:48:53|17186.28
17:48:53|17186.26
17:48:54|17186.27
17:48:56|17186.35
17:48:56|17186.31
17:48:57|17186.49
17:48:58|17186.61
17:49:00|17186.37
17:49:01|17186.43
17:49:02|17186.61
17:49:03|17186.94
17:49:03|17186.52
17:49:05|17186.56
17:49:06|17186.39
17:49:07|17186.51
17:49:08|17186.79
17:49:09|17186.77
17:49:10|17186.79
17:49:12|17186.73
17:49:12|17186.48
17:49:13|17186.48
17:49:14|17186.39
17:49:15|17186.47
17:49:16|17186.59
17:49:17|17186.86
17:49:18|17186.56
17:49:19|17186.9
17:49:20|17187.1
17:49:21|17187.49
17:49:22|17187.34
17:49:23|17187.3
17:49:24|17187.07
17:49:26|17187.61
17:49:26|17187.17
17:49:27|17187.39
17:49:28|17187.04
17:49:30|17186.84
17:49:31|17186.84
17:49:32|17186.93
17:49:33|17186.85
17:49:34|17186.84
17:49:35|17187.36
17:49:35|17187.75
17:49:37|17188.59
17:49:37|17188.01
17:49:39|17187.86
17:49:39|17187.79
17:49:41|17187.8
17:49:42|17188.12
17:49:43|17188.17
17:49:44|17188.
17:49:45|17187.97
17:49:46|17187.97
17:49:47|17187.86
17:49:49|17187.97
17:49:49|17187.99
17:49:50|17188.
17:49:51|17188.37
17:49:52|17188.
17:49:54|17188.23
17:49:54|17188.23
17:49:56|17187.98
17:49:56|17188.23
17:49:57|17188.2
17:49:59|17188.58
17:50:00|17188.25
17:50:02|17188.17
17:50:03|17187.96
17:50:05|17187.96
17:50:05|17188.01
17:50:06|17188.29
17:50:07|17188.29
17:50:08|17187.86
17:50:09|17187.92
17:50:11|17187.84
17:50:12|17188.02
17:50:12|17188.
17:50:13|17187.47
17:50:14|17187.47
17:50:16|17187.59
17:50:16|17187.87
17:50:18|17187.88
17:50:20|17187.84
17:50:20|17187.68
17:50:21|17187.94
17:50:22|17187.52
17:50:24|17187.6
17:50:25|17187.52
17:50:26|17187.78
17:50:27|17187.49
17:50:28|17187.53
17:50:30|17187.85
17:50:30|17187.8
17:50:31|17188.03
17:50:33|17188.
17:50:33|17188.07
17:50:35|17188.06
17:50:36|17188.92
17:50:36|17188.51
17:50:39|17188.46
17:50:40|17189.18
17:50:41|17188.86
17:50:42|17188.84
17:50:43|17189.
17:50:44|17189.08
17:50:45|17189.07
17:50:46|17189.2
17:50:47|17189.08
17:50:48|17189.78
17:50:49|17189.54
17:50:50|17189.34
17:50:51|17189.78
17:50:52|17189.61
17:50:54|17189.61
17:50:54|17190.55
17:50:55|17190.47
17:50:56|17190.45
17:50:57|17190.49
17:50:58|17190.
17:50:59|17190.76
17:51:00|17190.75
17:51:01|17190.89
17:51:02|17190.49
17:51:03|17190.54
17:51:04|17191.13
17:51:06|17190.96
17:51:07|17191.04
17:51:08|17190.98
17:51:09|17191.02
17:51:10|17190.98
17:51:11|17191.4
17:51:12|17190.97
17:51:13|17191.01
17:51:14|17191.18
17:51:15|17191.15
17:51:16|17191.14
17:51:17|17191.11
17:51:18|17191.06
17:51:19|17190.99
17:51:20|17191.92
17:51:21|17191.83
17:51:22|17191.75
17:51:23|17191.73
17:51:24|17191.83
17:51:25|17191.87
17:51:26|17191.74
17:51:27|17191.45
17:51:28|17191.37
17:51:29|17191.21
17:51:30|17191.54
17:51:31|17191.53
17:51:32|17191.35
17:51:33|17191.43
17:51:35|17191.43
17:51:36|17191.42
17:51:36|17191.37
17:51:38|17191.9
17:51:38|17192.44
17:51:39|17192.08
17:51:40|17192.93
17:51:42|17192.14
17:51:43|17192.16
17:51:44|17192.16
17:51:44|17192.22
17:51:46|17192.14
17:51:46|17192.17
17:51:48|17191.96
17:51:48|17192.16
17:51:50|17192.06
17:51:51|17192.06
17:51:51|17192.15
17:51:52|17190.01
17:51:53|17189.74
17:51:54|17189.71
17:51:56|17189.87
17:51:57|17190.63
17:51:58|17190.91
17:51:59|17190.68
17:52:00|17191.04
17:52:01|17191.21
17:52:02|17191.03
17:52:04|17191.28
17:52:05|17190.94
17:52:07|17191.68
17:52:08|17191.49
17:52:09|17191.04
17:52:09|17191.73
17:52:11|17191.08
17:52:11|17191.13
17:52:13|17190.55
17:52:14|17190.13
17:52:15|17190.93
17:52:16|17191.09
17:52:17|17191.12
17:52:18|17190.96
17:52:19|17191.21
17:52:20|17191.21
17:52:21|17191.21
17:52:22|17190.9
17:52:23|17191.2
17:52:24|17190.93
17:52:25|17190.61
17:52:26|17190.78
17:52:27|17190.61
17:52:28|17190.5
17:52:29|17191.38
17:52:30|17190.83
17:52:31|17191.07
17:52:32|17190.81
17:52:33|17190.4
17:52:35|17190.81
17:52:35|17190.67
17:52:37|17190.66
17:52:38|17190.36
17:52:39|17190.36
17:52:41|17190.43
17:52:41|17190.48
17:52:42|17190.13
17:52:44|17190.17
17:52:45|17190.4
17:52:46|17190.18
17:52:47|17190.51
17:52:48|17190.52
17:52:50|17190.54
17:52:50|17190.5
17:52:52|17190.28
17:52:52|17190.
17:52:54|17190.2
17:52:54|17190.43
17:52:56|17190.72
17:52:56|17191.32
17:52:57|17190.45
17:52:59|17190.46
17:53:00|17190.46
17:53:00|17190.47
17:53:01|17190.52
17:53:03|17190.46
17:53:04|17190.94
17:53:04|17190.95
17:53:06|17191.16
17:53:07|17191.15
17:53:08|17191.16
17:53:09|17190.93
17:53:10|17190.54
17:53:11|17190.93
17:53:12|17191.1
17:53:13|17191.12
17:53:14|17191.39
17:53:15|17191.03
17:53:16|17190.87
17:53:17|17190.69
17:53:18|17190.74
17:53:19|17190.61
17:53:20|17190.61
17:53:21|17190.31
17:53:22|17190.29
17:53:23|17190.29
17:53:24|17190.27
17:53:26|17190.25
17:53:26|17190.25
17:53:27|17190.16
17:53:28|17190.74
17:53:29|17190.62
17:53:30|17190.58
17:53:32|17190.13
17:53:33|17190.49
17:53:33|17190.61
17:53:34|17190.2
17:53:35|17190.66
17:53:36|17190.13
17:53:37|17190.85
17:53:39|17190.12
17:53:40|17190.47
17:53:41|17190.
17:53:42|17190.83
17:53:43|17189.17
17:53:44|17189.71
17:53:45|17189.1
17:53:46|17190.
17:53:47|17189.79
17:53:48|17189.99
17:53:49|17189.99
17:53:50|17190.05
17:53:51|17189.18
17:53:52|17189.38
17:53:53|17189.31
17:53:54|17188.84
17:53:55|17188.67
17:53:57|17189.01
17:53:57|17188.67
17:53:58|17188.13
17:53:59|17188.58
17:54:00|17188.76
17:54:01|17188.12
17:54:03|17189.03
17:54:04|17189.08
17:54:05|17188.78
17:54:05|17188.9
17:54:07|17189.33
17:54:08|17189.74
17:54:09|17189.63
17:54:11|17188.78
17:54:11|17188.77
17:54:12|17188.13
17:54:14|17188.64
17:54:14|17188.33
17:54:16|17188.46
17:54:17|17188.49
17:54:17|17188.73
17:54:19|17188.74
17:54:19|17189.07
17:54:21|17188.28
17:54:21|17188.22
17:54:23|17188.04
17:54:24|17188.05
17:54:25|17182.89
17:54:26|17181.73
17:54:27|17184.26
17:54:28|17184.61
17:54:29|17185.22
17:54:30|17185.
17:54:31|17183.52
17:54:32|17182.41
17:54:33|17182.43
17:54:34|17181.74
17:54:35|17182.15
17:54:36|17182.55
17:54:37|17182.68
17:54:38|17182.29
17:54:39|17181.21
17:54:40|17182.27
17:54:41|17181.88
17:54:42|17181.77
17:54:43|17181.96
17:54:44|17181.8
17:54:45|17181.94
17:54:46|17181.54
17:54:47|17181.47
17:54:48|17181.25
17:54:49|17182.04
17:54:50|17182.33
17:54:51|17182.85
17:54:52|17181.55
17:54:53|17181.23
17:54:54|17181.2
17:54:55|17181.07
17:54:56|17181.7
17:54:57|17181.49
17:54:58|17181.61
17:54:59|17181.81
17:55:00|17182.01
17:55:01|17181.68
17:55:02|17180.67
17:55:03|17180.75
17:55:04|17180.51
17:55:06|17181.03
17:55:07|17181.16
17:55:08|17181.2
17:55:09|17181.69
17:55:11|17181.25
17:55:12|17181.14
17:55:13|17180.7
17:55:14|17180.96
17:55:15|17180.94
17:55:15|17180.63
17:55:16|17180.97
17:55:18|17180.5
17:55:19|17180.5
17:55:20|17180.23
17:55:22|17180.53
17:55:22|17180.35
17:55:23|17180.34
17:55:24|17180.55
17:55:25|17180.66
17:55:27|17178.88
17:55:28|17174.48
17:55:28|17175.12
17:55:30|17173.73
17:55:31|17174.77
17:55:32|17175.04
17:55:33|17174.77
17:55:34|17175.68
17:55:35|17175.6
17:55:35|17177.96
17:55:37|17178.31
17:55:38|17179.04
17:55:38|17179.7
17:55:40|17180.25
17:55:41|17179.3
17:55:42|17178.95
17:55:43|17178.22
17:55:44|17177.89
17:55:45|17177.61
17:55:46|17176.88
17:55:47|17176.43
17:55:47|17176.77
17:55:49|17176.29
17:55:50|17176.84
17:55:51|17176.67
17:55:52|17176.86
17:55:53|17176.59
17:55:54|17176.37
17:55:55|17176.19
17:55:56|17175.99
17:55:56|17175.41
17:55:57|17175.29
17:55:59|17175.06
17:56:00|17174.51
17:56:01|17174.12
17:56:01|17173.02
17:56:02|17172.6
17:56:03|17171.23
17:56:04|17170.6
17:56:06|17170.04
17:56:07|17169.71
17:56:09|17170.04
17:56:09|17170.81
17:56:10|17170.28
17:56:11|17170.48
17:56:12|17170.54
17:56:13|17171.23
17:56:14|17170.21
17:56:15|17170.11
17:56:16|17171.2
17:56:17|17171.35
17:56:18|17171.56
17:56:19|17171.87
17:56:20|17171.17
17:56:21|17171.46
17:56:22|17171.87
17:56:23|17170.38
17:56:25|17168.47
17:56:26|17167.55
17:56:27|17167.32
17:56:28|17167.02
17:56:29|17165.91
17:56:30|17163.39
17:56:31|17163.83
17:56:32|17162.27
17:56:33|17162.41
17:56:35|17162.75
17:56:35|17164.45
17:56:36|17165.99
17:56:37|17169.11
17:56:38|17171.02
17:56:39|17170.24
17:56:40|17170.99
17:56:42|17172.65
17:56:43|17172.65
17:56:44|17171.83
17:56:45|17172.35
17:56:46|17171.35
17:56:47|17171.41
17:56:48|17171.55
17:56:49|17170.35
17:56:50|17170.72
17:56:51|17171.4
17:56:53|17170.79
17:56:53|17171.64
17:56:55|17171.13
17:56:56|17171.42
17:56:57|17171.41
17:56:58|17172.09
17:56:59|17171.61
17:57:00|17171.52
17:57:01|17171.05
17:57:02|17172.05
17:57:03|17171.85
17:57:05|17171.64
17:57:05|17172.44
17:57:06|17172.46
17:57:07|17173.14
17:57:08|17172.84
17:57:10|17173.08
17:57:10|17173.3
17:57:11|17173.55
17:57:13|17172.04
17:57:13|17171.73
17:57:14|17170.87
17:57:15|17171.29
17:57:17|17171.36
17:57:18|17172.19
17:57:19|17172.04
17:57:19|17172.4
17:57:21|17171.15
17:57:21|17170.81
17:57:23|17170.85
17:57:23|17169.96
17:57:24|17170.06
17:57:26|17169.84
17:57:27|17170.12
17:57:27|17170.82
17:57:28|17170.76
17:57:30|17171.66
17:57:31|17171.16
17:57:32|17171.32
17:57:33|17171.2
17:57:34|17171.07
17:57:35|17170.82
17:57:36|17170.72
17:57:37|17170.64
17:57:38|17170.63
17:57:39|17170.23
17:57:40|17170.36
17:57:41|17170.36
17:57:42|17171.04
17:57:43|17169.99
17:57:44|17169.71
17:57:45|17167.2
17:57:47|17168.19
17:57:47|17168.24
17:57:48|17168.52
17:57:50|17167.63
17:57:50|17168.36
17:57:51|17167.93
17:57:52|17167.76
17:57:54|17165.56
17:57:55|17164.85
17:57:56|17164.46
17:57:57|17164.7
17:57:58|17163.53
17:57:59|17161.73
17:58:00|17161.32
17:58:01|17163.41
17:58:02|17163.64
17:58:03|17163.2
17:58:04|17162.94
17:58:06|17162.81
17:58:07|17162.85
17:58:08|17162.7
17:58:09|17162.2
17:58:10|17160.73
17:58:11|17161.72
17:58:12|17161.25
17:58:13|17160.77
17:58:14|17160.86
17:58:16|17161.22
17:58:16|17162.6
17:58:17|17162.88
17:58:19|17165.16
17:58:20|17167.33
17:58:21|17167.72
17:58:22|17167.18
17:58:23|17167.18
17:58:24|17167.48
17:58:25|17166.87
17:58:26|17167.8
17:58:27|17167.62
17:58:29|17167.93
17:58:29|17168.28
17:58:30|17167.48
17:58:31|17168.09
17:58:32|17167.95
17:58:33|17167.43
17:58:34|17167.18
17:58:35|17166.38
17:58:36|17166.27
17:58:37|17166.46
17:58:38|17166.63
17:58:39|17166.31
17:58:40|17166.55
17:58:41|17166.46
17:58:42|17166.46
17:58:43|17165.76
17:58:44|17165.57
17:58:45|17165.4
17:58:46|17165.9
17:58:47|17165.73
17:58:49|17166.
17:58:50|17166.46
17:58:51|17166.72
17:58:52|17166.76
17:58:53|17167.32
17:58:54|17168.82
17:58:55|17168.38
17:58:56|17168.72
17:58:57|17168.68
17:58:58|17168.27
17:58:59|17168.39
17:59:00|17167.75
17:59:01|17169.36
17:59:02|17169.18
17:59:03|17168.3
17:59:04|17168.27
17:59:05|17167.77
17:59:07|17166.84
17:59:07|17166.9
17:59:09|17166.58
17:59:10|17166.22
17:59:12|17166.71
17:59:12|17166.32
17:59:14|17166.56
17:59:14|17166.34
17:59:15|17166.6
17:59:17|17166.38
17:59:17|17167.62
17:59:19|17169.02
17:59:20|17169.54
17:59:21|17169.46
17:59:22|17169.13
17:59:23|17169.27
17:59:24|17169.31
17:59:25|17169.56
17:59:26|17168.63
17:59:27|17168.1
17:59:29|17169.33
17:59:30|17169.78
17:59:31|17169.78
17:59:32|17169.84
17:59:33|17170.09
17:59:33|17170.04
17:59:34|17170.01
17:59:36|17169.52
17:59:37|17169.58
17:59:37|17169.42
17:59:38|17169.37
17:59:39|17169.81
17:59:40|17169.83
17:59:41|17169.76
17:59:42|17169.37
17:59:43|17169.41
17:59:44|17169.43
17:59:46|17169.02
17:59:46|17168.87
17:59:47|17168.11
17:59:48|17168.54
17:59:49|17168.41
17:59:51|17168.67
17:59:52|17168.42
17:59:54|17168.99
17:59:54|17169.11
17:59:56|17168.79
17:59:57|17169.46
17:59:58|17169.24
17:59:59|17169.48
18:00:00|17169.37
18:00:01|17168.15
18:00:02|17168.79
18:00:03|17168.57
18:00:05|17168.01
18:00:06|17167.83
18:00:07|17168.27
18:00:07|17167.9
18:00:09|17168.19
18:00:10|17168.48
18:00:11|17168.02
18:00:12|17169.74
18:00:13|17174.18
18:00:14|17172.82
18:00:15|17172.53
18:00:17|17172.75
18:00:18|17172.34
18:00:19|17172.89
18:00:20|17172.97
18:00:21|17172.89
18:00:22|17172.85
18:00:23|17172.63
18:00:24|17172.49
18:00:25|17172.44
18:00:26|17173.78
18:00:27|17174.51
18:00:28|17173.34
18:00:29|17174.13
18:00:30|17174.33
18:00:31|17174.32
18:00:32|17173.56
18:00:33|17173.7
18:00:34|17173.14
18:00:35|17173.75
18:00:36|17174.32
18:00:37|17174.
18:00:38|17175.92
18:00:39|17176.96
18:00:40|17176.06
18:00:41|17176.07
18:00:42|17176.04
18:00:43|17176.62
18:00:44|17177.46
18:00:45|17176.88
18:00:46|17177.7
18:00:48|17177.9
18:00:48|17176.58
18:00:50|17176.8
18:00:51|17176.77
18:00:52|17176.51
18:00:54|17176.25
18:00:54|17176.46
18:00:56|17176.21
18:00:56|17176.28
18:00:58|17176.69
18:00:58|17176.7
18:00:59|17176.34
18:01:00|17176.46
18:01:01|17175.85
18:01:02|17176.39
18:01:04|17176.76
18:01:05|17176.44
18:01:05|17176.72
18:01:06|17176.66
18:01:08|17177.23
18:01:09|17177.04
18:01:09|17177.94
18:01:11|17178.
18:01:11|17178.
18:01:13|17177.81
18:01:14|17176.34
18:01:15|17176.35
18:01:16|17176.65
18:01:17|17176.78
18:01:18|17176.53
18:01:19|17175.95
18:01:20|17175.23
18:01:21|17175.79
18:01:22|17176.16
18:01:23|17176.16
18:01:24|17176.03
18:01:26|17176.48
18:01:27|17175.84
18:01:27|17175.98
18:01:28|17176.2
18:01:30|17175.93
18:01:31|17175.91
18:01:32|17176.33
18:01:33|17176.19
18:01:34|17176.56
18:01:35|17175.89
18:01:36|17176.24
18:01:37|17175.72
18:01:38|17174.95
18:01:39|17175.01
18:01:40|17175.21
18:01:41|17175.46
18:01:42|17175.45
18:01:43|17175.49
18:01:44|17175.23
18:01:45|17175.48
18:01:46|17175.27
18:01:47|17175.37
18:01:48|17175.71
18:01:49|17176.18
18:01:51|17176.86
18:01:51|17176.82
18:01:53|17176.6
18:01:54|17176.74
18:01:55|17177.25
18:01:56|17177.
18:01:57|17177.15
18:01:59|17176.67
18:02:00|17177.03
18:02:00|17178.32
18:02:01|17178.24
18:02:02|17177.46
18:02:03|17177.67
18:02:04|17177.81
18:02:06|17177.46
18:02:06|17177.37
18:02:08|17178.02
18:02:08|17177.12
18:02:10|17177.42
18:02:11|17176.1
18:02:11|17176.62
18:02:12|17176.49
18:02:13|17176.67
18:02:15|17177.2
18:02:16|17177.34
18:02:17|17177.12
18:02:18|17176.52
18:02:19|17176.56
18:02:20|17177.07
18:02:21|17177.12
18:02:22|17177.14
18:02:23|17177.11
18:02:24|17176.98
18:02:25|17176.17
18:02:26|17176.47
18:02:27|17176.56
18:02:28|17176.16
18:02:29|17176.16
18:02:30|17176.74
18:02:31|17176.73
18:02:32|17176.1
18:02:33|17176.59
18:02:34|17176.53
18:02:35|17176.87
18:02:36|17176.87
18:02:37|17176.86
18:02:38|17177.02
18:02:39|17176.73
18:02:40|17177.23
18:02:41|17177.
18:02:42|17177.37
18:02:43|17177.34
18:02:44|17177.36
18:02:45|17177.36
18:02:46|17177.37
18:02:47|17177.9
18:02:48|17177.59
18:02:49|17177.62
18:02:50|17178.39
18:02:51|17178.17
18:02:52|17177.69
18:02:53|17177.65
18:02:55|17178.31
18:02:55|17178.01
18:02:56|17178.08
18:02:58|17178.31
18:02:59|17179.05
18:03:00|17179.23
18:03:01|17179.22
18:03:03|17178.76
18:03:04|17179.62
18:03:05|17180.19
18:03:06|17179.29
18:03:08|17179.99
18:03:09|17180.14
18:03:10|17180.42
18:03:11|17179.57
18:03:12|17179.56
18:03:13|17179.56
18:03:14|17179.81
18:03:15|17180.03
18:03:16|17180.14
18:03:17|17180.83
18:03:18|17180.85
18:03:19|17180.24
18:03:20|17179.95
18:03:21|17179.79
18:03:22|17179.52
18:03:23|17179.6
18:03:24|17179.89
18:03:25|17179.65
18:03:26|17180.12
18:03:27|17179.68
18:03:28|17179.68
18:03:29|17179.44
18:03:30|17179.59
18:03:31|17179.72
18:03:32|17179.32
18:03:33|17180.1
18:03:34|17180.3
18:03:35|17179.77
18:03:36|17180.09
18:03:37|17180.16
18:03:38|17180.07
18:03:39|17179.95
18:03:40|17179.08
18:03:41|17178.47
18:03:42|17178.91
18:03:43|17178.51
18:03:45|17178.77
18:03:46|17178.77
18:03:47|17178.55
18:03:48|17179.05
18:03:49|17179.02
18:03:50|17178.51
18:03:51|17178.5
18:03:51|17178.44
18:03:53|17178.39
18:03:53|17178.44
18:03:55|17178.63
18:03:56|17178.64
18:03:57|17178.68
18:03:58|17178.58
18:04:00|17178.18
18:04:01|17178.54
18:04:02|17178.31
18:04:03|17178.7
18:04:04|17178.8
18:04:05|17178.5
18:04:06|17179.26
18:04:08|17180.23
18:04:09|17180.04
18:04:10|17180.62
18:04:11|17179.93
18:04:12|17180.05
18:04:13|17180.35
18:04:14|17180.1
18:04:15|17180.18
18:04:16|17180.52
18:04:17|17180.44
18:04:18|17180.18
18:04:19|17180.37
18:04:20|17180.76
18:04:21|17180.77
18:04:23|17180.86
18:04:24|17180.86
18:04:25|17180.88
18:04:26|17180.93
18:04:27|17180.75
18:04:27|17180.94
18:04:28|17181.09
18:04:29|17180.62
18:04:31|17180.59
18:04:31|17180.28
18:04:32|17180.29
18:04:33|17180.82
18:04:34|17179.63
18:04:36|17179.7
18:04:36|17180.
18:04:38|17179.67
18:04:39|17180.33
18:04:39|17179.89
18:04:41|17179.95
18:04:42|17180.07
18:04:42|17179.84
18:04:43|17179.76
18:04:45|17179.78
18:04:45|17179.75
18:04:46|17179.99
18:04:47|17180.01
18:04:48|17180.43
18:04:50|17180.3
18:04:50|17180.2
18:04:51|17180.44
18:04:52|17180.23
18:04:53|17180.33
18:04:55|17180.18
18:04:56|17180.17
18:04:58|17180.1
18:04:59|17180.35
18:05:00|17181.06
18:05:00|17180.98
18:05:02|17180.68
18:05:02|17181.1
18:05:04|17180.97
18:05:06|17181.7
18:05:07|17178.47
18:05:08|17178.42
18:05:10|17178.82
18:05:10|17178.75
18:05:12|17179.22
18:05:13|17179.06
18:05:14|17178.63
18:05:15|17178.67
18:05:16|17178.66
18:05:17|17178.69
18:05:18|17178.56
18:05:19|17178.71
18:05:20|17178.75
18:05:22|17179.18
18:05:24|17179.16
18:05:24|17179.06
18:05:25|17179.4
18:05:26|17179.02
18:05:27|17179.62
18:05:28|17179.8
18:05:29|17179.15
18:05:30|17179.68
18:05:31|17179.68
18:05:32|17179.7
18:05:34|17179.82
18:05:35|17179.24
18:05:36|17179.59
18:05:37|17179.95
18:05:39|17179.34
18:05:39|17178.77
18:05:40|17178.78
18:05:41|17179.5
18:05:42|17179.46
18:05:43|17179.05
18:05:44|17178.78
18:05:45|17178.93
18:05:46|17179.2
18:05:47|17179.58
18:05:48|17179.88
18:05:49|17180.19
18:05:50|17179.78
18:05:51|17180.22
18:05:52|17180.23
18:05:53|17180.28
18:05:55|17179.18
18:05:57|17178.5
18:05:57|17178.61
18:05:59|17178.76
18:06:00|17178.44
18:06:01|17178.63
18:06:03|17178.48
18:06:04|17178.12
18:06:05|17178.42
18:06:07|17178.08
18:06:07|17178.83
18:06:09|17178.92
18:06:11|17178.94
18:06:11|17178.42
18:06:13|17179.56
18:06:13|17179.46
18:06:14|17178.73
18:06:15|17179.97
18:06:16|17179.89
18:06:18|17179.57
18:06:18|17179.11
18:06:20|17179.56
18:06:21|17180.38
18:06:22|17180.3
18:06:23|17180.57
18:06:25|17180.35
18:06:25|17180.33
18:06:26|17180.4
18:06:27|17180.89
18:06:29|17181.18
18:06:30|17180.74
18:06:31|17180.9
18:06:31|17180.88
18:06:33|17180.85
18:06:33|17180.32
18:06:34|17180.36
18:06:36|17180.43
18:06:37|17180.33
18:06:38|17180.48
18:06:38|17180.8
18:06:39|17180.52
18:06:41|17180.51
18:06:42|17180.89
18:06:43|17180.9
18:06:44|17180.89
18:06:44|17180.89
18:06:45|17180.55
18:06:47|17180.49
18:06:48|17180.43
18:06:48|17180.8
18:06:51|17180.37
18:06:51|17180.82
18:06:52|17181.21
18:06:53|17180.53
18:06:55|17180.16
18:06:57|17180.32
18:06:58|17180.93
18:06:59|17180.33
18:07:00|17180.67
18:07:02|17180.29
18:07:03|17179.97
18:07:04|17180.08
18:07:06|17179.69
18:07:06|17179.61
18:07:07|17180.13
18:07:08|17180.12
18:07:09|17180.52
18:07:10|17181.12
18:07:11|17181.37
18:07:12|17181.29
18:07:13|17181.79
18:07:14|17181.62
18:07:16|17181.06
18:07:17|17181.1
18:07:18|17181.68
18:07:18|17181.69
18:07:20|17181.64
18:07:21|17181.41
18:07:22|17181.47
18:07:23|17181.55
18:07:24|17181.67
18:07:25|17181.98
18:07:26|17181.45
18:07:26|17180.95
18:07:28|17181.42
18:07:28|17181.46
18:07:30|17180.96
18:07:31|17181.47
18:07:33|17180.97
18:07:34|17181.37
18:07:36|17181.07
18:07:36|17181.48
18:07:37|17181.36
18:07:39|17181.39
18:07:40|17181.38
18:07:41|17181.37
18:07:42|17180.94
18:07:43|17180.92
18:07:43|17180.61
18:07:45|17180.92
18:07:46|17180.36
18:07:47|17180.33
18:07:48|17180.73
18:07:49|17180.31
18:07:50|17180.29
18:07:51|17180.31
18:07:52|17180.81
18:07:53|17180.62
18:07:53|17180.79
18:07:54|17180.46
18:07:56|17180.44
18:07:57|17180.71
18:07:58|17180.27
18:07:58|17180.24
18:07:59|17180.92
18:08:01|17180.48
18:08:02|17180.27
18:08:02|17180.66
18:08:04|17180.84
18:08:05|17181.11
18:08:06|17181.16
18:08:07|17181.16
18:08:08|17180.6
18:08:09|17181.04
18:08:09|17180.96
18:08:10|17180.37
18:08:11|17180.31
18:08:12|17180.8
18:08:13|17180.37
18:08:15|17181.14
18:08:16|17180.45
18:08:17|17180.33
18:08:17|17180.67
18:08:19|17180.33
18:08:19|17180.28
18:08:21|17180.33
18:08:21|17180.77
18:08:23|17180.37
18:08:24|17180.75
18:08:24|17180.23
18:08:25|17180.23
18:08:27|17180.14
18:08:28|17180.12
18:08:28|17179.53
18:08:30|17180.13
18:08:31|17180.13
18:08:33|17180.08
18:08:33|17179.83
18:08:34|17179.82
18:08:35|17179.82
18:08:37|17180.04
18:08:39|17180.19
18:08:39|17180.3
18:08:40|17180.3
18:08:42|17180.06
18:08:43|17180.07
18:08:44|17180.06
18:08:45|17179.69
18:08:46|17179.83
18:08:47|17179.55
18:08:48|17179.59
18:08:49|17179.87
18:08:51|17179.95
18:08:51|17179.93
18:08:52|17179.91
18:08:53|17179.86
18:08:54|17179.45
18:08:55|17179.81
18:08:56|17179.52
18:08:57|17179.52
18:08:58|17179.28
18:08:59|17179.74
18:09:01|17179.97
18:09:02|17180.02
18:09:03|17179.82
18:09:04|17179.59
18:09:05|17179.62
18:09:06|17179.68
18:09:07|17179.62
18:09:08|17179.9
18:09:09|17179.92
18:09:10|17179.82
18:09:11|17179.82
18:09:12|17179.82
18:09:13|17180.03
18:09:14|17180.01
18:09:15|17179.87
18:09:16|17180.03
18:09:17|17180.62
18:09:18|17180.78
18:09:19|17180.79
18:09:20|17180.87
18:09:21|17180.83
18:09:22|17180.87
18:09:23|17181.68
18:09:24|17181.33
18:09:25|17182.
18:09:26|17180.97
18:09:27|17181.26
18:09:28|17181.01
18:09:29|17180.94
18:09:31|17181.64
18:09:31|17182.59
18:09:32|17181.96
18:09:33|17181.52
18:09:34|17181.95
18:09:36|17182.17
18:09:37|17182.17
18:09:38|17182.27
18:09:39|17182.33
18:09:40|17181.78
18:09:41|17181.99
18:09:42|17181.88
18:09:43|17181.88
18:09:45|17181.99
18:09:46|17182.13
18:09:47|17182.62
18:09:48|17182.71
18:09:49|17182.71
18:09:50|17182.71
18:09:51|17182.87
18:09:52|17183.02
18:09:53|17183.
18:09:54|17183.
18:09:55|17182.72
18:09:56|17183.2
18:09:57|17183.16
18:09:58|17183.17
18:09:59|17182.89
18:10:00|17183.34
18:10:01|17183.32
18:10:02|17183.31
18:10:03|17183.35
18:10:04|17183.76
18:10:05|17183.83
18:10:07|17184.09
18:10:07|17183.87
18:10:08|17183.93
18:10:10|17184.
18:10:10|17184.18
18:10:11|17183.46
18:10:12|17184.21
18:10:13|17184.21
18:10:15|17183.86
18:10:15|17183.98
18:10:16|17184.12
18:10:18|17184.08
18:10:18|17184.21
18:10:20|17184.25
18:10:21|17184.51
18:10:22|17184.27
18:10:23|17183.72
18:10:23|17183.55
18:10:24|17184.03
18:10:25|17184.22
18:10:26|17184.6
18:10:27|17184.67
18:10:28|17182.65
18:10:30|17182.08
18:10:30|17182.39
18:10:31|17181.73
18:10:33|17182.08
18:10:34|17182.12
18:10:36|17182.34
18:10:36|17182.5
18:10:37|17182.04
18:10:38|17181.79
18:10:40|17182.11
18:10:40|17181.68
18:10:41|17181.69
18:10:42|17182.
18:10:43|17181.95
18:10:45|17181.97
18:10:46|17182.12
18:10:47|17182.2
18:10:48|17181.78
18:10:50|17182.45
18:10:50|17182.48
18:10:51|17182.23
18:10:52|17182.32
18:10:53|17182.32
18:10:54|17182.46
18:10:55|17182.07
18:10:57|17182.85
18:10:57|17182.42
18:10:58|17183.03
18:10:59|17182.86
18:11:00|17182.75
18:11:01|17183.28
18:11:02|17183.88
18:11:03|17183.82
18:11:05|17183.82
18:11:05|17183.78
18:11:06|17183.78
18:11:07|17183.98
18:11:08|17184.
18:11:09|17184.
18:11:10|17184.37
18:11:12|17184.87
18:11:13|17184.6
18:11:14|17185.43
18:11:15|17185.37
18:11:16|17185.44
18:11:17|17185.75
18:11:17|17185.42
18:11:19|17185.36
18:11:19|17185.67
18:11:21|17185.34
18:11:21|17185.53
18:11:23|17185.42
18:11:24|17185.5
18:11:25|17185.54
18:11:26|17185.8
18:11:27|17185.98
18:11:28|17185.99
18:11:29|17185.73
18:11:30|17185.89
18:11:31|17185.45
18:11:32|17185.63
18:11:33|17185.65
18:11:34|17185.65
18:11:35|17185.63
18:11:37|17185.86
18:11:37|17185.86
18:11:39|17185.72
18:11:41|17185.83
18:11:42|17186.07
18:11:43|17186.43
18:11:44|17186.56
18:11:45|17186.57
18:11:46|17186.57
18:11:47|17186.88
18:11:48|17186.87
18:11:49|17186.89
18:11:50|17187.2
18:11:51|17187.
18:11:52|17187.04
18:11:53|17187.04
18:11:54|17187.61
18:11:55|17187.7
18:11:56|17188.21
18:11:58|17187.04
18:11:58|17187.03
18:12:00|17187.88
18:12:01|17188.31
18:12:02|17187.76
18:12:03|17187.76
18:12:04|17187.58
18:12:06|17188.09
18:12:07|17187.8
18:12:08|17187.83
18:12:09|17188.09
18:12:10|17188.11
18:12:11|17188.54
18:12:12|17188.22
18:12:12|17188.09
18:12:14|17187.52
18:12:14|17187.26
18:12:15|17187.26
18:12:16|17187.16
18:12:18|17187.37
18:12:19|17187.37
18:12:19|17187.77
18:12:21|17188.
18:12:21|17188.36
18:12:22|17188.05
18:12:24|17188.58
18:12:24|17188.51
18:12:25|17187.27
18:12:26|17187.54
18:12:28|17187.24
18:12:29|17187.22
18:12:29|17187.26
18:12:31|17186.96
18:12:31|17186.97
18:12:32|17187.19
18:12:34|17187.27
18:12:35|17187.2
18:12:36|17188.06
18:12:38|17188.18
18:12:39|17188.25
18:12:40|17187.73
18:12:41|17187.82
18:12:42|17188.24
18:12:43|17188.14
18:12:44|17188.26
18:12:45|17188.25
18:12:46|17188.33
18:12:47|17188.34
18:12:48|17188.21
18:12:49|17188.63
18:12:50|17188.4
18:12:51|17188.76
18:12:52|17188.69
18:12:53|17188.66
18:12:54|17188.88
18:12:55|17188.83
18:12:56|17188.98
18:12:57|17188.88
18:12:58|17188.91
18:12:59|17189.32
18:13:00|17189.18
18:13:01|17188.57
18:13:02|17188.84
18:13:03|17188.17
18:13:04|17188.18
18:13:05|17188.7
18:13:07|17188.8
18:13:07|17188.8
18:13:09|17188.8
18:13:10|17188.72
18:13:10|17189.
18:13:11|17189.2
18:13:12|17188.97
18:13:14|17189.53
18:13:15|17189.53
18:13:15|17189.55
18:13:16|17189.56
18:13:17|17189.85
18:13:19|17189.63
18:13:21|17189.16
18:13:22|17189.58
18:13:23|17189.03
18:13:23|17189.37
18:13:25|17190.07
18:13:25|17189.57
18:13:27|17189.49
18:13:27|17189.89
18:13:29|17190.05
18:13:29|17190.32
18:13:30|17190.
18:13:32|17188.86
18:13:33|17188.36
18:13:34|17188.4
18:13:35|17188.19
18:13:35|17188.36
18:13:37|17186.42
18:13:39|17186.
18:13:40|17185.93
18:13:41|17185.64
18:13:42|17186.15
18:13:44|17185.94
18:13:45|17185.92
18:13:46|17185.73
18:13:47|17186.5
18:13:48|17186.51
18:13:49|17187.38
18:13:51|17187.34
18:13:51|17187.32
18:13:53|17186.78
18:13:54|17186.63
18:13:55|17186.77
18:13:56|17186.75
18:13:57|17186.63
18:13:58|17186.63
18:13:59|17186.79
18:14:00|17186.63
18:14:01|17187.
18:14:02|17186.71
18:14:03|17187.01
18:14:05|17186.86
18:14:06|17186.54
18:14:07|17186.82
18:14:08|17187.11
18:14:09|17187.18
18:14:10|17187.55
18:14:11|17187.23
18:14:12|17187.55
18:14:13|17187.04
18:14:14|17187.38
18:14:15|17187.36
18:14:16|17187.34
18:14:17|17187.19
18:14:18|17187.36
18:14:19|17187.31
18:14:20|17186.93
18:14:21|17186.82
18:14:22|17186.12
18:14:23|17185.67
18:14:24|17185.7
18:14:25|17185.56
18:14:26|17185.47
18:14:27|17185.37
18:14:28|17185.52
18:14:29|17184.86
18:14:30|17184.82
18:14:31|17184.65
18:14:32|17184.65
18:14:33|17184.65
18:14:34|17185.48
18:14:35|17185.47
18:14:36|17185.42
18:14:37|17185.77
18:14:39|17185.41
18:14:40|17185.4
18:14:41|17185.37
18:14:43|17185.31
18:14:43|17185.4
18:14:44|17185.41
18:14:45|17185.48
18:14:47|17186.05
18:14:48|17187.18
18:14:49|17187.24
18:14:50|17187.29
18:14:51|17187.09
18:14:52|17187.19
18:14:53|17187.2
18:14:55|17186.25
18:14:56|17186.02
18:14:56|17186.08
18:14:57|17185.94
18:14:58|17185.43
18:15:00|17185.8
18:15:02|17186.26
18:15:02|17187.52
18:15:04|17187.5
18:15:05|17187.43
18:15:06|17186.95
18:15:07|17186.95
18:15:08|17187.31
18:15:09|17187.31
18:15:10|17187.33
18:15:11|17188.64
18:15:12|17188.35
18:15:13|17188.41
18:15:14|17188.6
18:15:15|17188.56
18:15:16|17188.67
18:15:17|17188.53
18:15:19|17188.75
18:15:19|17188.25
18:15:20|17188.04
18:15:21|17187.51
18:15:22|17187.77
18:15:23|17187.73
18:15:25|17187.73
18:15:25|17187.77
18:15:27|17187.98
18:15:28|17187.97
18:15:28|17187.73
18:15:29|17187.73
18:15:30|17187.73
18:15:31|17187.7
18:15:32|17187.7
18:15:33|17187.69
18:15:34|17188.04
18:15:36|17188.08
18:15:36|17187.99
18:15:37|17187.96
18:15:39|17187.99
18:15:40|17187.88
18:15:41|17187.86
18:15:42|17187.86
18:15:43|17187.82
18:15:44|17187.55
18:15:45|17187.76
18:15:46|17187.9
18:15:47|17188.
18:15:48|17188.13
18:15:49|17188.67
18:15:50|17188.27
18:15:51|17187.9
18:15:52|17187.98
18:15:53|17188.12
18:15:55|17188.38
18:15:56|17188.5
18:15:57|17188.52
18:15:59|17188.45
18:15:59|17188.59
18:16:00|17188.78
18:16:02|17188.78
18:16:03|17189.85
18:16:03|17190.11
18:16:05|17189.51
18:16:06|17189.71
18:16:07|17189.81
18:16:07|17189.45
18:16:09|17189.6
18:16:10|17189.86
18:16:11|17190.26
18:16:11|17190.35
18:16:13|17190.16
18:16:14|17189.97
18:16:15|17190.49
18:16:16|17190.09
18:16:16|17190.99
18:16:18|17191.17
18:16:19|17191.29
18:16:20|17190.86
18:16:21|17191.
18:16:22|17191.3
18:16:23|17191.2
18:16:24|17191.33
18:16:25|17191.35
18:16:26|17191.77
18:16:26|17191.16
18:16:27|17191.36
18:16:29|17191.26
18:16:30|17191.32
18:16:31|17191.58
18:16:32|17191.42
18:16:33|17191.77
18:16:33|17190.78
18:16:34|17190.8
18:16:36|17190.97
18:16:37|17190.66
18:16:38|17189.92
18:16:39|17189.26
18:16:40|17189.52
18:16:41|17188.99
18:16:41|17189.03
18:16:42|17188.87
18:16:44|17188.82
18:16:45|17188.81
18:16:46|17189.29
18:16:47|17189.64
18:16:48|17189.77
18:16:49|17190.31
18:16:50|17190.35
18:16:51|17190.36
18:16:52|17190.47
18:16:53|17190.51
18:16:55|17191.01
18:16:56|17191.01
18:16:57|17191.05
18:16:57|17190.72
18:16:59|17190.84
18:17:00|17191.31
18:17:01|17191.64
18:17:02|17191.7
18:17:03|17191.63
18:17:04|17192.08
18:17:04|17191.72
18:17:06|17191.68
18:17:07|17192.
18:17:08|17192.05
18:17:09|17192.04
18:17:10|17192.
18:17:11|17191.62
18:17:12|17192.17
18:17:13|17192.07
18:17:14|17191.7
18:17:15|17192.06
18:17:16|17192.02
18:17:17|17192.08
18:17:18|17191.47
18:17:19|17191.33
18:17:20|17191.51
18:17:21|17191.44
18:17:22|17191.84
18:17:23|17191.88
18:17:24|17191.85
18:17:25|17191.83
18:17:27|17191.32
18:17:28|17191.34
18:17:28|17192.19
18:17:30|17191.76
18:17:30|17192.08
18:17:31|17192.09
18:17:33|17192.11
18:17:33|17192.18
18:17:35|17192.18
18:17:36|17192.16
18:17:37|17191.94
18:17:38|17191.69
18:17:39|17191.62
18:17:40|17191.72
18:17:42|17192.11
18:17:43|17192.17
18:17:45|17191.79
18:17:45|17191.86
18:17:47|17191.97
18:17:48|17192.07
18:17:49|17191.79
18:17:50|17192.08
18:17:52|17192.17
18:17:52|17192.18
18:17:53|17192.16
18:17:54|17192.
18:17:56|17192.18
18:17:57|17191.95
18:17:58|17192.15
18:17:59|17192.08
18:18:00|17192.87
18:18:01|17192.54
18:18:02|17193.
18:18:04|17192.97
18:18:05|17193.11
18:18:06|17193.02
18:18:07|17192.92
18:18:08|17192.8
18:18:09|17193.
18:18:10|17192.7
18:18:11|17192.01
18:18:12|17192.2
18:18:13|17191.98
18:18:14|17192.03
18:18:15|17191.97
18:18:16|17191.97
18:18:17|17192.52
18:18:18|17191.97
18:18:19|17191.78
18:18:21|17191.79
18:18:21|17191.6
18:18:22|17191.79
18:18:23|17192.09
18:18:24|17192.06
18:18:26|17191.52
18:18:27|17191.45
18:18:27|17191.11
18:18:28|17191.29
18:18:30|17191.39
18:18:30|17192.05
18:18:32|17192.06
18:18:32|17191.93
18:18:33|17191.8
18:18:34|17191.21
18:18:36|17191.41
18:18:37|17191.32
18:18:38|17191.67
18:18:39|17191.67
18:18:40|17192.43
18:18:41|17192.02
18:18:42|17191.95
18:18:43|17191.42
18:18:44|17191.02
18:18:45|17191.12
18:18:46|17191.37
18:18:48|17191.27
18:18:49|17191.38
18:18:50|17189.58
18:18:51|17189.84
18:18:52|17189.38
18:18:53|17189.56
18:18:54|17188.84
18:18:55|17188.62
18:18:56|17188.41
18:18:57|17187.69
18:18:58|17188.28
18:18:59|17188.09
18:19:00|17188.19
18:19:01|17188.03
18:19:02|17187.85
18:19:03|17187.6
18:19:04|17187.84
18:19:05|17188.37
18:19:06|17188.37
18:19:08|17188.3
18:19:09|17188.25
18:19:10|17188.24
18:19:12|17188.5
18:19:12|17188.44
18:19:14|17188.45
18:19:14|17188.8
18:19:16|17188.91
18:19:16|17188.75
18:19:17|17188.86
18:19:18|17189.08
18:19:19|17189.12
18:19:20|17189.04
18:19:21|17189.29
18:19:23|17188.45
18:19:24|17188.45
18:19:25|17188.62
18:19:26|17188.54
18:19:27|17188.5
18:19:28|17188.05
18:19:29|17188.33
18:19:30|17188.33
18:19:31|17187.86
18:19:32|17187.62
18:19:33|17187.91
18:19:34|17187.91
18:19:35|17187.9
18:19:36|17187.91
18:19:38|17187.53
18:19:38|17187.41
18:19:39|17187.88
18:19:40|17188.21
18:19:41|17188.32
18:19:43|17188.41
18:19:44|17188.46
18:19:46|17188.45
18:19:46|17188.45
18:19:48|17189.29
18:19:49|17189.21
18:19:50|17189.21
18:19:52|17189.27
18:19:52|17189.06
18:19:54|17189.28
18:19:55|17189.1
18:19:56|17189.2
18:19:57|17188.93
18:19:58|17188.95
18:19:59|17189.18
18:20:00|17188.91
18:20:02|17188.93
18:20:02|17189.
18:20:04|17189.93
18:20:05|17189.62
18:20:06|17190.04
18:20:07|17190.12
18:20:08|17190.26
18:20:09|17190.13
18:20:10|17190.13
18:20:11|17189.71
18:20:12|17190.11
18:20:13|17189.72
18:20:14|17189.71
18:20:15|17189.97
18:20:16|17190.13
18:20:17|17189.69
18:20:18|17189.81
18:20:19|17190.91
18:20:20|17190.66
18:20:21|17191.
18:20:22|17190.44
18:20:23|17190.88
18:20:24|17190.58
18:20:25|17190.99
18:20:26|17190.99
18:20:27|17190.59
18:20:28|17190.59
18:20:29|17190.83
18:20:30|17191.55
18:20:31|17191.55
18:20:32|17189.98
18:20:33|17189.95
18:20:34|17189.95
18:20:35|17189.95
18:20:36|17190.17
18:20:37|17190.14
18:20:38|17190.1
18:20:39|17190.14
18:20:40|17190.37
18:20:41|17189.94
18:20:42|17190.27
18:20:43|17190.17
18:20:45|17190.01
18:20:46|17189.95
18:20:46|17190.01
18:20:47|17189.52
18:20:49|17189.71
18:20:50|17189.91
18:20:52|17190.52
18:20:53|17190.2
18:20:53|17190.22
18:20:54|17190.17
18:20:55|17190.17
18:20:56|17190.08
18:20:58|17190.23
18:20:59|17190.4
18:21:00|17189.72
18:21:01|17190.22
18:21:03|17190.79
18:21:03|17190.31
18:21:05|17190.53
18:21:06|17190.53
18:21:07|17190.53
18:21:08|17190.69
18:21:09|17190.09
18:21:10|17189.94
18:21:11|17190.27
18:21:12|17190.93
18:21:13|17190.84
18:21:14|17190.5
18:21:15|17190.72
18:21:16|17190.27
18:21:17|17190.23
18:21:18|17190.25
18:21:19|17190.53
18:21:20|17190.64
18:21:21|17190.59
18:21:22|17190.02
18:21:23|17190.52
18:21:25|17190.34
18:21:26|17189.9
18:21:27|17189.89
18:21:28|17189.26
18:21:29|17190.
18:21:30|17190.67
18:21:31|17190.97
18:21:32|17190.94
18:21:33|17191.07
18:21:34|17191.08
18:21:35|17191.09
18:21:36|17191.09
18:21:37|17190.9
18:21:38|17191.
18:21:39|17191.73
18:21:40|17191.58
18:21:41|17191.4
18:21:42|17191.99
18:21:43|17191.77
18:21:44|17191.85
18:21:46|17191.6
18:21:47|17191.62
18:21:48|17191.95
18:21:49|17191.59
18:21:50|17191.52
18:21:52|17191.99
18:21:52|17191.77
18:21:54|17191.53
18:21:55|17191.31
18:21:56|17191.31
18:21:57|17191.54
18:21:59|17191.47
18:22:00|17191.99
18:22:01|17192.21
18:22:02|17192.21
18:22:03|17192.21
18:22:04|17192.2
18:22:05|17192.3
18:22:06|17192.05
18:22:07|17192.04
18:22:08|17192.06
18:22:09|17192.15
18:22:10|17192.15
18:22:11|17192.06
18:22:13|17191.78
18:22:14|17191.78
18:22:15|17192.09
18:22:16|17192.11
18:22:16|17192.08
18:22:17|17191.98
18:22:18|17191.99
18:22:20|17191.55
18:22:21|17192.08
18:22:22|17190.6
18:22:23|17190.76
18:22:24|17190.55
18:22:25|17189.86
18:22:26|17189.11
18:22:26|17188.11
18:22:28|17189.43
18:22:29|17189.54
18:22:29|17189.6
18:22:31|17189.15
18:22:31|17189.66
18:22:33|17189.72
18:22:34|17189.9
18:22:35|17189.58
18:22:36|17189.18
18:22:36|17189.73
18:22:37|17189.8
18:22:38|17189.75
18:22:41|17189.89
18:22:41|17189.82
18:22:42|17189.85
18:22:44|17189.63
18:22:44|17189.59
18:22:47|17189.23
18:22:47|17189.23
18:22:48|17189.17
18:22:49|17188.56
18:22:50|17188.56
18:22:51|17187.84
18:22:53|17188.07
18:22:55|17187.87
18:22:55|17187.89
18:22:56|17189.1
18:22:57|17189.16
18:22:58|17188.64
18:22:59|17189.47
18:23:00|17189.07
18:23:01|17188.57
18:23:02|17188.84
18:23:03|17188.84
18:23:04|17189.45
18:23:05|17189.52
18:23:06|17189.51
18:23:07|17189.41
18:23:08|17188.85
18:23:09|17188.39
18:23:10|17187.27
18:23:11|17187.46
18:23:12|17187.45
18:23:13|17187.44
18:23:14|17187.03
18:23:16|17186.68
18:23:17|17186.34
18:23:18|17186.32
18:23:19|17185.78
18:23:20|17186.93
18:23:22|17186.67
18:23:22|17186.68
18:23:23|17186.34
18:23:24|17186.28
18:23:25|17186.12
18:23:26|17186.16
18:23:27|17186.98
18:23:28|17186.55
18:23:29|17186.56
18:23:30|17186.9
18:23:31|17186.58
18:23:32|17186.95
18:23:33|17186.58
18:23:34|17186.58
18:23:36|17186.56
18:23:37|17186.91
18:23:38|17186.71
18:23:39|17187.17
18:23:40|17186.83
18:23:41|17187.15
18:23:42|17187.15
18:23:42|17187.58
18:23:44|17187.04
18:23:46|17187.13
18:23:46|17187.12
18:23:47|17187.17
18:23:48|17187.46
18:23:50|17186.99
18:23:51|17187.53
18:23:52|17187.21
18:23:53|17187.01
18:23:54|17187.01
18:23:55|17187.01
18:23:57|17187.07
18:23:57|17187.39
18:23:58|17187.39
18:24:00|17187.39
18:24:01|17186.86
18:24:01|17187.1
18:24:03|17187.11
18:24:04|17187.1
18:24:05|17187.11
18:24:07|17188.51
18:24:07|17188.2
18:24:08|17188.25
18:24:09|17188.3
18:24:10|17188.56
18:24:11|17188.58
18:24:12|17188.51
18:24:13|17188.76
18:24:14|17188.5
18:24:16|17188.65
18:24:16|17188.61
18:24:18|17188.63
18:24:20|17188.92
18:24:20|17188.89
18:24:21|17188.61
18:24:22|17188.86
18:24:23|17188.51
18:24:24|17187.7
18:24:25|17188.26
18:24:26|17188.32
18:24:27|17188.6
18:24:28|17188.5
18:24:29|17188.13
18:24:31|17188.33
18:24:31|17188.5
18:24:32|17188.62
18:24:33|17188.06
18:24:34|17188.15
18:24:35|17187.96
18:24:36|17188.17
18:24:37|17188.55
18:24:38|17188.79
18:24:39|17188.51
18:24:40|17188.64
18:24:41|17188.82
18:24:42|17188.41
18:24:44|17188.74
18:24:45|17188.5
18:24:45|17188.73
18:24:47|17188.38
18:24:47|17188.04
18:24:50|17188.31
18:24:50|17188.33
18:24:51|17188.39
18:24:53|17188.36
18:24:53|17188.41
18:24:55|17188.41
18:24:55|17187.77
18:24:57|17187.83
18:24:58|17188.67
18:24:59|17189.
18:25:01|17189.08
18:25:01|17189.1
18:25:02|17189.1
18:25:04|17189.02
18:25:06|17188.91
18:25:07|17188.32
18:25:08|17188.87
18:25:09|17188.6
18:25:11|17188.17
18:25:12|17188.03
18:25:14|17188.41
18:25:15|17188.17
18:25:16|17188.16
18:25:16|17188.33
18:25:18|17188.58
18:25:19|17188.65
18:25:19|17188.85
18:25:20|17189.08
18:25:22|17189.09
18:25:23|17188.74
18:25:24|17189.11
18:25:25|17188.98
18:25:26|17188.79
18:25:27|17188.38
18:25:28|17188.59
18:25:28|17188.37
18:25:30|17188.79
18:25:31|17188.79
18:25:31|17188.92
18:25:33|17188.89
18:25:33|17188.89
18:25:34|17187.23
18:25:36|17188.08
18:25:37|17188.93
18:25:37|17189.16
18:25:39|17189.16
18:25:40|17188.91
18:25:41|17189.21
18:25:42|17188.56
18:25:43|17188.04
18:25:44|17188.38
18:25:45|17188.5
18:25:46|17188.07
18:25:47|17189.16
18:25:48|17189.33
18:25:49|17189.54
18:25:51|17189.22
18:25:52|17189.37
18:25:53|17189.34
18:25:55|17189.03
18:25:56|17189.24
18:25:56|17189.
18:25:57|17189.32
18:25:58|17189.1
18:26:00|17189.31
18:26:01|17188.22
18:26:01|17187.98
18:26:02|17188.93
18:26:04|17188.68
18:26:05|17189.03
18:26:06|17188.86
18:26:07|17188.42
18:26:08|17188.84
18:26:10|17188.42
18:26:11|17188.78
18:26:12|17188.32
18:26:13|17188.41
18:26:14|17188.42
18:26:15|17188.55
18:26:16|17188.84
18:26:17|17188.5
18:26:19|17188.66
18:26:19|17188.89
18:26:21|17189.58
18:26:21|17189.71
18:26:23|17190.11
18:26:24|17189.76
18:26:25|17189.63
18:26:25|17189.92
18:26:27|17189.56
18:26:27|17189.48
18:26:28|17189.99
18:26:29|17190.6
18:26:30|17190.59
18:26:31|17190.73
18:26:33|17190.14
18:26:33|17190.71
18:26:35|17190.7
18:26:36|17190.59
18:26:36|17190.66
18:26:37|17190.64
18:26:39|17190.22
18:26:40|17190.64
18:26:41|17190.92
18:26:42|17190.79
18:26:43|17191.3
18:26:44|17191.3
18:26:45|17191.35
18:26:46|17191.59
18:26:47|17191.6
18:26:48|17191.85
18:26:49|17192.
18:26:51|17191.96
18:26:52|17192.14
18:26:53|17192.14
18:26:53|17192.
18:26:55|17192.14
18:26:57|17192.16
18:26:58|17192.16
18:26:58|17192.14
18:26:59|17192.14
18:27:01|17192.63
18:27:02|17192.88
18:27:03|17191.9
18:27:05|17192.57
18:27:06|17192.98
18:27:07|17192.89
18:27:08|17192.91
18:27:09|17192.57
18:27:10|17192.2
18:27:11|17192.38
18:27:12|17192.73
18:27:13|17193.12
18:27:14|17192.99
18:27:15|17192.96
18:27:16|17192.92
18:27:17|17193.85
18:27:18|17193.13
18:27:19|17193.72
18:27:20|17192.54
18:27:21|17192.57
18:27:22|17192.27
18:27:23|17192.08
18:27:24|17192.18
18:27:25|17191.28
18:27:26|17191.55
18:27:27|17191.45
18:27:28|17192.27
18:27:29|17192.43
18:27:30|17192.29
18:27:31|17192.45
18:27:32|17192.46
18:27:34|17193.03
18:27:34|17192.93
18:27:36|17192.94
18:27:36|17192.6
18:27:38|17193.68
18:27:39|17193.77
18:27:40|17193.96
18:27:41|17193.96
18:27:42|17192.97
18:27:43|17192.93
18:27:45|17192.93
18:27:45|17192.6
18:27:46|17193.27
18:27:48|17193.22
18:27:49|17192.96
18:27:50|17192.98
18:27:51|17192.78
18:27:52|17192.79
18:27:53|17192.96
18:27:55|17191.61
18:27:55|17191.96
18:27:57|17192.34
18:27:58|17192.34
18:27:59|17192.15
18:28:00|17192.89
18:28:02|17192.35
18:28:03|17192.35
18:28:04|17192.33
18:28:06|17192.04
18:28:07|17192.04
18:28:07|17192.55
18:28:08|17192.44
18:28:09|17192.08
18:28:11|17191.88
18:28:12|17191.94
18:28:13|17191.93
18:28:14|17192.94
18:28:15|17192.94
18:28:16|17192.93
18:28:17|17192.73
18:28:18|17192.78
18:28:19|17192.62
18:28:20|17192.69
18:28:21|17192.33
18:28:22|17192.43
18:28:23|17192.73
18:28:24|17192.72
18:28:25|17192.54
18:28:26|17192.38
18:28:27|17192.94
18:28:28|17191.84
18:28:29|17192.61
18:28:30|17192.6
18:28:31|17192.16
18:28:32|17192.16
18:28:33|17192.24
18:28:34|17192.3
18:28:35|17192.27
18:28:36|17192.58
18:28:37|17192.49
18:28:38|17192.71
18:28:39|17192.4
18:28:40|17192.89
18:28:41|17192.48
18:28:42|17192.85
18:28:43|17192.88
18:28:44|17192.93
18:28:45|17192.93
18:28:46|17192.37
18:28:47|17192.2
18:28:48|17191.64
18:28:49|17191.85
18:28:50|17191.9
18:28:51|17191.89
18:28:53|17191.56
18:28:54|17191.39
18:28:55|17192.18
18:28:56|17192.15
18:28:57|17192.28
18:28:58|17192.09
18:28:59|17192.09
18:29:00|17192.09
18:29:02|17192.38
18:29:03|17192.04
18:29:05|17192.02
18:29:06|17192.3
18:29:07|17191.91
18:29:08|17192.31
18:29:09|17192.
18:29:10|17191.92
18:29:11|17191.59
18:29:12|17191.92
18:29:13|17191.71
18:29:14|17191.24
18:29:15|17191.32
18:29:16|17191.4
18:29:17|17191.59
18:29:18|17191.57
18:29:19|17191.64
18:29:20|17191.77
18:29:21|17191.42
18:29:22|17191.64
18:29:23|17189.64
18:29:24|17189.81
18:29:25|17189.81
18:29:26|17189.81
18:29:27|17189.37
18:29:28|17190.04
18:29:29|17190.09
18:29:30|17190.
18:29:32|17189.99
18:29:33|17189.67
18:29:33|17189.69
18:29:34|17189.7
18:29:36|17189.52
18:29:36|17189.28
18:29:37|17189.51
18:29:38|17189.53
18:29:40|17189.19
18:29:40|17188.94
18:29:41|17189.06
18:29:43|17188.91
18:29:43|17189.2
18:29:45|17189.2
18:29:45|17189.3
18:29:46|17190.09
18:29:48|17190.08
18:29:48|17189.93
18:29:50|17189.71
18:29:51|17189.93
18:29:52|17190.01
18:29:53|17189.63
18:29:54|17189.62
18:29:55|17189.42
18:29:57|17189.41
18:29:58|17189.62
18:29:58|17189.5
18:29:59|17188.43
18:30:00|17188.45
18:30:01|17188.43
18:30:03|17188.03
18:30:04|17188.84
18:30:05|17188.32
18:30:06|17188.18
18:30:07|17188.66
18:30:08|17188.72
18:30:09|17189.14
18:30:10|17189.03
18:30:11|17188.34
18:30:12|17188.91
18:30:13|17189.28
18:30:14|17189.52
18:30:15|17189.84
18:30:16|17189.6
18:30:17|17189.58
18:30:18|17189.52
18:30:19|17189.62
18:30:20|17189.62
18:30:21|17189.62
18:30:22|17189.45
18:30:23|17189.56
18:30:24|17189.69
18:30:25|17189.61
18:30:26|17189.61
18:30:27|17189.92
18:30:28|17189.8
18:30:29|17190.04
18:30:30|17190.13
18:30:31|17190.22
18:30:32|17190.35
18:30:33|17190.35
18:30:34|17190.35
18:30:35|17190.28
18:30:36|17190.35
18:30:37|17189.43
18:30:38|17189.66
18:30:39|17189.83
18:30:40|17189.33
18:30:41|17188.83
18:30:42|17189.02
18:30:43|17188.95
18:30:44|17188.66
18:30:45|17188.74
18:30:46|17189.1
18:30:47|17188.98
18:30:48|17189.12
18:30:49|17189.15
18:30:50|17188.47
18:30:51|17188.61
18:30:52|17188.61
18:30:53|17188.55
18:30:55|17188.53
18:30:55|17188.67
18:30:56|17188.69
18:30:57|17188.67
18:30:58|17188.58
18:30:59|17188.49
18:31:01|17188.26
18:31:02|17188.68
18:31:03|17189.75
18:31:05|17189.61
18:31:05|17189.6
18:31:07|17189.21
18:31:08|17189.21
18:31:09|17188.86
18:31:10|17189.09
18:31:11|17188.91
18:31:12|17189.08
18:31:13|17189.79
18:31:14|17189.52
18:31:15|17189.54
18:31:16|17189.81
18:31:17|17189.53
18:31:18|17189.82
18:31:19|17189.77
18:31:20|17189.56
18:31:21|17189.82
18:31:22|17190.29
18:31:23|17189.91
18:31:24|17190.
18:31:25|17189.79
18:31:26|17189.81
18:31:27|17189.81
18:31:28|17190.
18:31:29|17189.79
18:31:30|17189.8
18:31:31|17189.67
18:31:32|17189.66
18:31:33|17189.59
18:31:34|17189.39
18:31:35|17189.38
18:31:36|17189.27
18:31:37|17189.5
18:31:38|17189.67
18:31:39|17190.19
18:31:40|17190.29
18:31:41|17190.27
18:31:42|17190.26
18:31:43|17189.9
18:31:44|17189.96
18:31:45|17189.72
18:31:46|17190.02
18:31:47|17190.12
18:31:48|17189.58
18:31:49|17189.84
18:31:50|17189.06
18:31:51|17189.35
18:31:52|17189.32
18:31:53|17189.46
18:31:54|17189.34
18:31:56|17189.29
18:31:57|17189.69
18:31:58|17189.56
18:31:59|17189.51
18:32:00|17189.42
18:32:01|17189.43
18:32:02|17189.43
18:32:04|17189.44
18:32:04|17189.64
18:32:06|17189.52
18:32:07|17189.6
18:32:09|17189.66
18:32:10|17189.74
18:32:11|17189.25
18:32:12|17188.92
18:32:13|17187.71
18:32:14|17185.15
18:32:14|17185.2
18:32:15|17185.25
18:32:17|17185.56
18:32:18|17184.99
18:32:18|17185.24
18:32:20|17185.45
18:32:21|17184.17
18:32:22|17184.99
18:32:22|17184.99
18:32:23|17184.69
18:32:25|17185.
18:32:25|17185.
18:32:26|17185.
18:32:27|17184.92
18:32:29|17185.03
18:32:29|17185.03
18:32:30|17185.03
18:32:32|17185.03
18:32:32|17185.
18:32:34|17185.03
18:32:35|17185.01
18:32:36|17185.02
18:32:37|17184.3
18:32:38|17185.
18:32:38|17185.39
18:32:40|17185.62
18:32:41|17185.6
18:32:43|17185.5
18:32:43|17185.59
18:32:44|17185.64
18:32:46|17185.5
18:32:46|17185.63
18:32:48|17185.49
18:32:49|17185.51
18:32:50|17185.54
18:32:51|17185.54
18:32:51|17185.54
18:32:53|17185.51
18:32:53|17185.35
18:32:55|17185.2
18:32:57|17185.62
18:32:57|17186.07
18:32:59|17186.25
18:33:00|17185.85
18:33:00|17186.25
18:33:03|17186.15
18:33:03|17185.81
18:33:04|17186.12
18:33:05|17186.47
18:33:07|17186.63
18:33:08|17186.6
18:33:09|17186.22
18:33:10|17186.58
18:33:11|17187.
18:33:13|17186.41
18:33:13|17186.6
18:33:14|17186.35
18:33:16|17186.36
18:33:17|17186.92
18:33:18|17187.26
18:33:18|17187.16
18:33:20|17186.69
18:33:20|17186.69
18:33:22|17187.03
18:33:23|17186.32
18:33:24|17186.34
18:33:25|17186.78
18:33:26|17186.77
18:33:27|17186.76
18:33:27|17186.41
18:33:29|17186.72
18:33:30|17186.7
18:33:30|17186.67
18:33:31|17186.65
18:33:32|17186.6
18:33:34|17186.83
18:33:35|17186.54
18:33:36|17185.87
18:33:37|17185.87
18:33:38|17186.44
18:33:39|17186.31
18:33:39|17186.54
18:33:41|17186.52
18:33:42|17186.7
18:33:43|17186.45
18:33:44|17186.49
18:33:45|17186.42
18:33:46|17186.44
18:33:46|17186.44
18:33:47|17186.39
18:33:48|17186.8
18:33:49|17186.14
18:33:51|17186.32
18:33:52|17186.31
18:33:53|17186.31
18:33:54|17186.21
18:33:55|17186.35
18:33:56|17186.37
18:33:58|17186.35
18:33:59|17185.98
18:34:00|17186.38
18:34:01|17186.74
18:34:03|17186.46
18:34:04|17186.23
18:34:05|17186.73
18:34:06|17186.73
18:34:07|17186.36
18:34:08|17186.24
18:34:09|17186.1
18:34:10|17186.1
18:34:11|17186.45
18:34:12|17185.87
18:34:13|17185.87
18:34:14|17185.87
18:34:15|17186.22
18:34:16|17186.53
18:34:17|17186.18
18:34:18|17186.35
18:34:19|17186.11
18:34:20|17185.86
18:34:21|17186.24
18:34:22|17186.73
18:34:23|17186.73
18:34:24|17186.44
18:34:25|17186.51
18:34:26|17186.53
18:34:27|17186.55
18:34:28|17186.55
18:34:29|17186.56
18:34:30|17186.7
18:34:31|17186.56
18:34:32|17186.82
18:34:33|17186.82
18:34:34|17186.91
18:34:35|17186.47
18:34:36|17186.5
18:34:37|17186.68
18:34:38|17186.12
18:34:39|17185.9
18:34:40|17186.33
18:34:41|17186.32
18:34:42|17186.34
18:34:43|17186.34
18:34:44|17186.51
18:34:45|17186.16
18:34:46|17186.34
18:34:47|17186.16
18:34:48|17186.28
18:34:49|17185.93
18:34:50|17186.47
18:34:51|17186.95
18:34:52|17186.92
18:34:53|17186.9
18:34:54|17186.92
18:34:55|17186.92
18:34:56|17186.92
18:34:57|17186.92
18:34:58|17186.5
18:34:59|17186.48
18:35:00|17186.24
18:35:02|17186.47
18:35:02|17186.15
18:35:03|17185.5
18:35:05|17185.69
18:35:06|17185.71
18:35:07|17185.64
18:35:08|17185.29
18:35:09|17185.49
18:35:10|17185.74
18:35:11|17186.71
18:35:12|17185.95
18:35:13|17185.98
18:35:14|17186.01
18:35:16|17186.41
18:35:16|17186.53
18:35:18|17186.15
18:35:19|17186.06
18:35:20|17186.42
18:35:21|17186.1
18:35:22|17186.01
18:35:23|17186.06
18:35:25|17186.49
18:35:25|17186.24
18:35:26|17185.9
18:35:27|17186.08
18:35:29|17186.
18:35:29|17186.48
18:35:30|17186.03
18:35:31|17186.61
18:35:32|17186.28
18:35:33|17186.01
18:35:35|17185.7
18:35:36|17186.12
18:35:36|17186.09
18:35:38|17186.17
18:35:38|17186.24
18:35:40|17185.95
18:35:40|17186.4
18:35:42|17186.29
18:35:43|17186.3
18:35:44|17186.33
18:35:44|17186.14
18:35:45|17186.53
18:35:46|17186.53
18:35:48|17186.26
18:35:48|17186.2
18:35:50|17186.33
18:35:51|17186.33
18:35:52|17186.08
18:35:53|17186.3
18:35:53|17186.41
18:35:55|17186.3
18:35:55|17186.21
18:35:56|17186.31
18:35:57|17186.31
18:35:59|17186.96
18:36:01|17186.78
18:36:01|17186.95
18:36:02|17186.77
18:36:04|17187.36
18:36:05|17187.3
18:36:07|17187.14
18:36:08|17187.12
18:36:09|17187.18
18:36:10|17187.14
18:36:11|17187.58
18:36:12|17186.87
18:36:14|17187.24
18:36:15|17187.22
18:36:15|17187.2
18:36:17|17186.62
18:36:18|17186.88
18:36:18|17186.6
18:36:19|17186.58
18:36:21|17186.44
18:36:22|17186.44
18:36:23|17186.26
18:36:24|17186.16
18:36:25|17186.39
18:36:26|17186.18
18:36:27|17185.81
18:36:29|17185.92
18:36:30|17186.39
18:36:31|17186.9
18:36:32|17186.81
18:36:33|17186.68
18:36:34|17186.25
18:36:36|17186.23
18:36:37|17185.85
18:36:38|17186.21
18:36:39|17186.62
18:36:40|17186.67
18:36:41|17186.4
18:36:42|17186.99
18:36:43|17186.52
18:36:44|17186.69
18:36:45|17186.69
18:36:46|17186.16
18:36:47|17186.16
18:36:48|17186.32
18:36:49|17186.32
18:36:50|17186.07
18:36:51|17186.11
18:36:52|17184.29
18:36:53|17182.4
18:36:54|17182.37
18:36:55|17181.83
18:36:56|17182.01
18:36:57|17182.57
18:36:58|17182.39
18:37:00|17183.4
18:37:01|17183.1
18:37:02|17183.24
18:37:03|17183.75
18:37:05|17183.46
18:37:06|17183.09
18:37:07|17182.92
18:37:09|17182.86
18:37:09|17182.91
18:37:10|17182.87
18:37:11|17183.05
18:37:13|17183.67
18:37:13|17183.16
18:37:16|17182.62
18:37:16|17182.79
18:37:17|17182.61
18:37:18|17182.61
18:37:19|17182.46
18:37:20|17182.39
18:37:21|17182.33
18:37:22|17182.43
18:37:23|17182.38
18:37:24|17182.32
18:37:25|17182.57
18:37:26|17182.5
18:37:27|17182.69
18:37:28|17182.45
18:37:29|17182.72
18:37:30|17183.
18:37:31|17182.89
18:37:32|17182.83
18:37:33|17182.62
18:37:34|17183.24
18:37:35|17182.75
18:37:36|17182.88
18:37:37|17182.54
18:37:38|17182.5
18:37:39|17182.88
18:37:40|17184.41
18:37:41|17185.24
18:37:42|17185.64
18:37:43|17185.61
18:37:44|17185.23
18:37:45|17185.25
18:37:46|17184.7
18:37:47|17185.
18:37:48|17184.86
18:37:49|17184.82
18:37:50|17184.7
18:37:51|17184.32
18:37:52|17184.32
18:37:53|17183.62
18:37:55|17183.86
18:37:55|17183.95
18:37:56|17183.73
18:37:57|17184.01
18:37:59|17183.73
18:37:59|17183.79
18:38:02|17183.45
18:38:02|17183.45
18:38:04|17183.44
18:38:04|17183.24
18:38:06|17183.6
18:38:06|17183.6
18:38:07|17183.12
18:38:09|17183.08
18:38:10|17183.18
18:38:11|17182.81
18:38:12|17183.12
18:38:13|17183.23
18:38:14|17182.99
18:38:15|17183.18
18:38:16|17183.13
18:38:17|17183.16
18:38:18|17182.85
18:38:20|17182.65
18:38:20|17182.72
18:38:21|17182.16
18:38:22|17181.73
18:38:23|17182.56
18:38:24|17182.54
18:38:25|17182.39
18:38:26|17181.92
18:38:27|17182.1
18:38:28|17181.92
18:38:29|17182.
18:38:30|17182.41
18:38:31|17182.49
18:38:32|17182.04
18:38:33|17182.38
18:38:34|17182.44
18:38:35|17182.06
18:38:36|17181.86
18:38:37|17182.09
18:38:38|17181.77
18:38:39|17182.17
18:38:40|17181.82
18:38:42|17182.18
18:38:43|17182.65
18:38:43|17182.69
18:38:45|17182.64
18:38:45|17182.64
18:38:47|17182.65
18:38:47|17183.32
18:38:48|17182.94
18:38:50|17182.72
18:38:51|17183.23
18:38:52|17182.83
18:38:53|17182.92
18:38:53|17183.11
18:38:56|17183.1
18:38:56|17183.1
18:38:57|17182.97
18:38:58|17183.28
18:38:59|17183.31
18:39:00|17183.31
18:39:01|17183.65
18:39:03|17183.72
18:39:04|17183.65
18:39:05|17183.86
18:39:07|17184.1
18:39:07|17183.74
18:39:09|17183.81
18:39:09|17183.81
18:39:10|17184.09
18:39:11|17184.22
18:39:13|17184.19
18:39:14|17183.65
18:39:15|17183.24
18:39:17|17183.21
18:39:17|17183.23
18:39:18|17183.07
18:39:20|17182.86
18:39:21|17182.75
18:39:22|17183.05
18:39:23|17182.7
18:39:24|17182.7
18:39:26|17183.46
18:39:26|17183.43
18:39:27|17183.11
18:39:28|17183.22
18:39:29|17183.08
18:39:30|17182.56
18:39:31|17182.81
18:39:32|17182.47
18:39:33|17182.51
18:39:35|17182.55
18:39:36|17182.51
18:39:37|17182.51
18:39:38|17182.5
18:39:39|17182.54
18:39:40|17182.68
18:39:42|17182.69
18:39:42|17182.81
18:39:43|17182.56
18:39:44|17182.7
18:39:45|17182.73
18:39:46|17182.71
18:39:48|17182.65
18:39:48|17182.59
18:39:49|17182.75
18:39:50|17182.72
18:39:51|17183.42
18:39:52|17183.8
18:39:53|17183.79
18:39:54|17183.75
18:39:55|17183.8
18:39:57|17184.06
18:39:58|17184.1
18:39:59|17184.23
18:40:00|17183.95
18:40:01|17184.22
18:40:02|17184.25
18:40:03|17184.1
18:40:04|17184.46
18:40:06|17184.42
18:40:07|17184.1
18:40:08|17184.33
18:40:09|17184.44
18:40:10|17183.96
18:40:12|17184.4
18:40:12|17184.3
18:40:14|17184.33
18:40:14|17184.33
18:40:15|17184.4
18:40:16|17184.39
18:40:17|17184.12
18:40:19|17184.02
18:40:19|17184.22
18:40:20|17183.89
18:40:21|17183.56
18:40:22|17184.
18:40:23|17183.97
18:40:25|17183.5
18:40:26|17187.29
18:40:27|17185.74
18:40:28|17185.21
18:40:29|17185.31
18:40:30|17185.3
18:40:31|17185.39
18:40:32|17186.13
18:40:33|17185.6
18:40:34|17185.5
18:40:35|17185.5
18:40:36|17185.66
18:40:37|17185.66
18:40:38|17185.65
18:40:39|17185.62
18:40:40|17185.81
18:40:41|17185.68
18:40:42|17186.1
18:40:43|17186.13
18:40:44|17185.47
18:40:45|17185.55
18:40:46|17185.65
18:40:47|17185.72
18:40:48|17185.72
18:40:49|17185.73
18:40:50|17185.7
18:40:51|17185.71
18:40:53|17185.7
18:40:53|17185.44
18:40:54|17185.51
18:40:55|17185.56
18:40:56|17185.59
18:40:57|17185.59
18:40:58|17185.43
18:40:59|17185.61
18:41:00|17185.51
18:41:01|17185.5
18:41:02|17185.5
18:41:03|17185.92
18:41:05|17185.92
18:41:06|17186.73
18:41:08|17186.31
18:41:08|17186.46
18:41:10|17185.76
18:41:11|17186.34
18:41:12|17186.57
18:41:13|17186.68
18:41:14|17186.22
18:41:15|17186.66
18:41:16|17186.75
18:41:17|17186.87
18:41:19|17186.92
18:41:20|17186.54
18:41:20|17186.91
18:41:22|17186.71
18:41:23|17186.87
18:41:23|17186.82
18:41:24|17186.59
18:41:26|17186.59
18:41:27|17186.57
18:41:28|17186.6
18:41:29|17186.59
18:41:30|17186.74
18:41:31|17186.42
18:41:32|17186.44
18:41:33|17186.23
18:41:34|17185.39
18:41:35|17183.28
18:41:36|17183.21
18:41:37|17183.29
18:41:38|17183.11
18:41:39|17183.07
18:41:40|17183.26
18:41:42|17183.27
18:41:43|17183.28
18:41:43|17182.83
18:41:44|17183.1
18:41:46|17183.1
18:41:46|17183.4
18:41:47|17183.06
18:41:48|17183.47
18:41:50|17183.23
18:41:50|17183.28
18:41:52|17183.14
18:41:52|17182.82
18:41:54|17183.09
18:41:55|17183.09
18:41:56|17182.91
18:41:57|17183.11
18:41:58|17183.
18:41:59|17182.79
18:42:00|17183.07
18:42:01|17183.08
18:42:03|17182.91
18:42:03|17183.05
18:42:04|17183.02
18:42:06|17183.05
18:42:07|17183.06
18:42:09|17182.95
18:42:10|17182.9
18:42:11|17183.09
18:42:13|17183.
18:42:14|17182.56
18:42:15|17182.81
18:42:16|17182.36
18:42:17|17182.68
18:42:18|17182.64
18:42:19|17182.37
18:42:20|17182.64
18:42:21|17182.11
18:42:22|17182.47
18:42:23|17182.12
18:42:24|17182.65
18:42:25|17182.4
18:42:27|17182.69
18:42:28|17182.71
18:42:29|17182.51
18:42:30|17182.51
18:42:31|17182.48
18:42:32|17182.41
18:42:33|17182.37
18:42:34|17182.52
18:42:35|17183.03
18:42:36|17183.65
18:42:37|17183.8
18:42:38|17183.78
18:42:39|17183.8
18:42:40|17183.81
18:42:41|17183.76
18:42:43|17183.77
18:42:43|17183.33
18:42:45|17183.31
18:42:46|17183.78
18:42:46|17183.39
18:42:47|17183.63
18:42:48|17183.62
18:42:50|17183.62
18:42:50|17183.58
18:42:52|17183.56
18:42:53|17183.58
18:42:53|17183.32
18:42:54|17183.31
18:42:56|17183.24
18:42:56|17183.19
18:42:58|17183.16
18:42:59|17182.99
18:43:00|17183.05
18:43:00|17182.52
18:43:01|17182.03
18:43:03|17181.69
18:43:04|17182.04
18:43:05|17182.26
18:43:06|17181.62
18:43:08|17182.02
18:43:09|17182.63
18:43:11|17182.67
18:43:12|17182.82
18:43:13|17182.57
18:43:14|17182.55
18:43:16|17182.44
18:43:17|17182.43
18:43:18|17182.43
18:43:19|17182.81
18:43:20|17182.4
18:43:21|17182.33
18:43:22|17181.86
18:43:23|17181.81
18:43:24|17182.48
18:43:25|17182.46
18:43:26|17182.45
18:43:27|17182.44
18:43:28|17182.6
18:43:29|17182.44
18:43:30|17182.5
18:43:31|17182.21
18:43:32|17182.03
18:43:33|17182.03
18:43:35|17182.
18:43:36|17182.21
18:43:36|17182.21
18:43:38|17182.18
18:43:39|17182.78
18:43:40|17182.79
18:43:41|17182.79
18:43:42|17182.79
18:43:44|17182.46
18:43:44|17182.06
18:43:45|17182.
18:43:46|17181.4
18:43:47|17181.35
18:43:48|17180.99
18:43:49|17181.34
18:43:50|17181.4
18:43:51|17181.28
18:43:52|17181.31
18:43:53|17181.1
18:43:54|17181.08
18:43:55|17181.41
18:43:56|17181.06
18:43:57|17181.21
18:43:58|17181.21
18:43:59|17181.22
18:44:00|17181.21
18:44:01|17181.
18:44:02|17181.3
18:44:03|17181.67
18:44:04|17182.46
18:44:05|17182.42
18:44:06|17182.47
18:44:07|17182.48
18:44:08|17182.45
18:44:09|17182.39
18:44:10|17182.71
18:44:11|17182.47
18:44:12|17182.41
18:44:14|17182.54
18:44:16|17182.44
18:44:16|17182.75
18:44:17|17182.79
18:44:18|17182.75
18:44:19|17182.49
18:44:20|17182.66
18:44:22|17182.9
18:44:23|17182.57
18:44:23|17182.46
18:44:25|17182.76
18:44:26|17182.89
18:44:27|17183.33
18:44:28|17183.11
18:44:28|17183.11
18:44:31|17183.01
18:44:31|17183.31
18:44:32|17182.83
18:44:33|17182.26
18:44:34|17182.97
18:44:35|17182.88
18:44:37|17183.5
18:44:38|17184.01
18:44:39|17183.9
18:44:40|17183.55
18:44:41|17183.37
18:44:42|17183.4
18:44:44|17183.4
18:44:45|17183.35
18:44:46|17183.08
18:44:46|17182.94
18:44:47|17182.94
18:44:49|17182.73
18:44:49|17182.78
18:44:50|17182.42
18:44:52|17182.04
18:44:53|17182.37
18:44:54|17181.88
18:44:55|17181.59
18:44:56|17181.61
18:44:57|17181.5
18:44:58|17181.37
18:44:59|17181.41
18:45:00|17181.51
18:45:01|17181.53
18:45:02|17181.54
18:45:03|17181.41
18:45:05|17180.44
18:45:05|17181.1
18:45:06|17180.99
18:45:07|17180.99
18:45:08|17181.35
18:45:10|17181.51
18:45:11|17181.49
18:45:12|17181.62
18:45:13|17181.78
18:45:15|17182.2
18:45:16|17181.92
18:45:17|17181.86
18:45:18|17181.91
18:45:20|17181.59
18:45:20|17181.62
18:45:21|17181.62
18:45:22|17181.79
18:45:23|17181.77
18:45:24|17181.77
18:45:25|17181.58
18:45:26|17181.57
18:45:27|17181.5
18:45:29|17181.05
18:45:30|17181.61
18:45:31|17182.
18:45:32|17182.36
18:45:33|17182.43
18:45:34|17181.47
18:45:35|17181.45
18:45:36|17181.44
18:45:36|17181.97
18:45:39|17181.78
18:45:39|17182.
18:45:40|17183.01
18:45:41|17182.78
18:45:42|17182.97
18:45:43|17182.83
18:45:44|17182.96
18:45:45|17182.28
18:45:47|17182.44
18:45:47|17181.76
18:45:49|17182.03
18:45:50|17182.
18:45:51|17182.02
18:45:52|17182.55
18:45:52|17182.37
18:45:53|17181.75
18:45:54|17182.22
18:45:56|17182.93
18:45:57|17183.5
18:45:58|17183.6
18:45:59|17183.59
18:46:00|17183.87
18:46:01|17183.86
18:46:01|17183.7
18:46:03|17183.7
18:46:04|17183.77
18:46:05|17183.7
18:46:06|17183.99
18:46:07|17184.59
18:46:08|17185.18
18:46:10|17185.25
18:46:11|17185.08
18:46:13|17185.72
18:46:13|17185.79
18:46:14|17185.25
18:46:15|17185.61
18:46:16|17185.4
18:46:17|17185.4
18:46:18|17185.57
18:46:19|17186.3
18:46:20|17185.96
18:46:21|17185.75
18:46:22|17185.54
18:46:23|17186.13
18:46:24|17185.77
18:46:25|17186.84
18:46:26|17186.19
18:46:27|17186.1
18:46:28|17185.89
18:46:29|17185.81
18:46:30|17185.81
18:46:31|17185.37
18:46:32|17185.73
18:46:33|17185.58
18:46:34|17185.73
18:46:35|17185.65
18:46:36|17185.74
18:46:37|17185.45
18:46:38|17186.15
18:46:39|17186.77
18:46:40|17186.48
18:46:41|17186.37
18:46:42|17186.56
18:46:43|17186.57
18:46:44|17186.56
18:46:45|17186.62
18:46:46|17186.62
18:46:47|17186.62
18:46:48|17186.69
18:46:49|17186.99
18:46:50|17186.42
18:46:51|17186.78
18:46:52|17186.78
18:46:53|17186.61
18:46:54|17186.81
18:46:55|17186.6
18:46:56|17186.81
18:46:57|17186.98
18:46:58|17186.92
18:46:59|17186.98
18:47:00|17187.18
18:47:01|17187.
18:47:02|17185.85
18:47:03|17186.01
18:47:04|17186.32
18:47:05|17186.54
18:47:06|17186.54
18:47:07|17185.78
18:47:08|17186.3
18:47:10|17186.13
18:47:12|17186.84
18:47:12|17186.8
18:47:14|17186.36
18:47:16|17185.45
18:47:16|17185.55
18:47:17|17185.57
18:47:18|17185.57
18:47:19|17185.87
18:47:20|17185.51
18:47:22|17185.56
18:47:23|17185.86
18:47:24|17185.98
18:47:25|17185.98
18:47:26|17185.65
18:47:27|17186.14
18:47:28|17185.97
18:47:29|17186.32
18:47:29|17185.75
18:47:32|17185.09
18:47:32|17185.44
18:47:33|17185.21
18:47:34|17185.85
18:47:36|17185.34
18:47:37|17185.38
18:47:38|17185.9
18:47:40|17185.03
18:47:41|17184.52
18:47:42|17185.11
18:47:43|17184.76
18:47:44|17184.81
18:47:45|17185.58
18:47:46|17185.7
18:47:47|17185.32
18:47:47|17185.25
18:47:49|17185.25
18:47:50|17185.37
18:47:51|17185.99
18:47:52|17186.06
18:47:53|17186.13
18:47:54|17186.15
18:47:55|17186.55
18:47:57|17186.06
18:47:57|17186.18
18:47:58|17186.28
18:47:59|17187.
18:48:00|17186.63
18:48:01|17187.
18:48:02|17187.41
18:48:03|17187.29
18:48:04|17187.4
18:48:05|17186.9
18:48:06|17186.81
18:48:07|17186.06
18:48:08|17185.71
18:48:09|17186.02
18:48:11|17185.66
18:48:13|17185.56
18:48:13|17185.72
18:48:15|17186.42
18:48:15|17186.39
18:48:16|17186.44
18:48:19|17186.45
18:48:19|17186.01
18:48:20|17186.55
18:48:22|17186.1
18:48:23|17186.28
18:48:24|17186.48
18:48:24|17186.02
18:48:26|17186.28
18:48:27|17185.86
18:48:28|17186.04
18:48:29|17185.48
18:48:29|17185.92
18:48:31|17185.9
18:48:32|17186.05
18:48:32|17185.55
18:48:33|17185.96
18:48:35|17186.23
18:48:36|17186.5
18:48:37|17186.06
18:48:37|17186.23
18:48:39|17186.8
18:48:40|17187.04
18:48:41|17186.2
18:48:42|17186.22
18:48:43|17186.15
18:48:44|17186.09
18:48:45|17186.16
18:48:46|17186.14
18:48:46|17185.83
18:48:48|17185.47
18:48:49|17185.83
18:48:50|17185.59
18:48:51|17185.59
18:48:52|17185.7
18:48:53|17186.34
18:48:54|17186.16
18:48:55|17186.26
18:48:56|17185.57
18:48:56|17185.8
18:48:58|17185.83
18:48:58|17186.24
18:49:00|17186.34
18:49:01|17186.1
18:49:02|17186.77
18:49:03|17186.78
18:49:03|17186.78
18:49:06|17186.74
18:49:06|17186.74
18:49:07|17186.85
18:49:08|17186.88
18:49:09|17187.03
18:49:10|17187.6
18:49:12|17187.54
18:49:13|17187.31
18:49:14|17187.54
18:49:16|17187.51
18:49:16|17187.5
18:49:17|17187.55
18:49:18|17187.7
18:49:19|17187.66
18:49:20|17188.08
18:49:21|17187.95
18:49:22|17187.95
18:49:24|17187.88
18:49:24|17188.01
18:49:25|17188.01
18:49:26|17188.3
18:49:27|17188.04
18:49:28|17188.04
18:49:29|17188.04
18:49:30|17188.04
18:49:31|17188.04
18:49:32|17188.04
18:49:33|17188.32
18:49:34|17188.53
18:49:35|17188.36
18:49:36|17188.57
18:49:37|17188.57
18:49:38|17188.43
18:49:39|17189.29
18:49:41|17188.12
18:49:42|17187.81
18:49:43|17187.82
18:49:44|17188.
18:49:45|17187.76
18:49:46|17187.97
18:49:47|17188.37
18:49:48|17188.31
18:49:49|17187.88
18:49:50|17188.17
18:49:51|17188.15
18:49:52|17188.15
18:49:53|17188.17
18:49:54|17188.19
18:49:55|17188.19
18:49:56|17188.15
18:49:57|17188.05
18:49:58|17187.96
18:49:59|17188.07
18:50:00|17188.15
18:50:01|17188.27
18:50:02|17188.2
18:50:03|17188.16
18:50:05|17189.27
18:50:05|17188.6
18:50:06|17188.35
18:50:07|17188.13
18:50:08|17187.98
18:50:10|17188.24
18:50:10|17188.
18:50:11|17187.66
18:50:13|17187.5
18:50:15|17186.72
18:50:16|17185.32
18:50:17|17185.16
18:50:18|17185.05
18:50:20|17185.47
18:50:20|17185.4
18:50:22|17185.47
18:50:23|17185.34
18:50:24|17185.52
18:50:25|17185.74
18:50:27|17185.7
18:50:28|17184.76
18:50:28|17184.96
18:50:29|17184.93
18:50:30|17184.46
18:50:31|17184.3
18:50:33|17184.52
18:50:34|17184.15
18:50:35|17184.18
18:50:36|17184.52
18:50:37|17184.51
18:50:38|17184.21
18:50:39|17184.26
18:50:40|17184.52
18:50:41|17184.13
18:50:42|17184.14
18:50:44|17184.19
18:50:45|17184.29
18:50:46|17184.26
18:50:46|17184.14
18:50:47|17184.15
18:50:48|17184.62
18:50:50|17184.23
18:50:50|17184.35
18:50:51|17184.25
18:50:52|17183.84
18:50:54|17183.37
18:50:55|17183.43
18:50:56|17183.33
18:50:56|17183.3
18:50:58|17183.49
18:50:59|17183.34
18:51:00|17183.61
18:51:01|17183.39
18:51:02|17182.9
18:51:03|17183.21
18:51:04|17182.98
18:51:05|17183.17
18:51:06|17182.86
18:51:07|17182.85
18:51:08|17183.16
18:51:09|17183.16
18:51:10|17182.7
18:51:11|17183.05
18:51:12|17183.11
18:51:13|17183.49
18:51:15|17183.28
18:51:15|17182.45
18:51:16|17181.78
18:51:18|17182.02
18:51:19|17182.26
18:51:21|17182.71
18:51:21|17182.69
18:51:22|17182.9
18:51:23|17183.23
18:51:25|17183.41
18:51:26|17183.
18:51:27|17183.13
18:51:28|17183.1
18:51:29|17183.18
18:51:30|17183.27
18:51:31|17183.27
18:51:32|17182.39
18:51:34|17182.17
18:51:35|17182.26
18:51:36|17182.87
18:51:37|17182.88
18:51:38|17182.83
18:51:39|17182.51
18:51:40|17182.66
18:51:41|17182.46
18:51:42|17183.22
18:51:43|17183.82
18:51:44|17183.82
18:51:45|17183.8
18:51:46|17183.81
18:51:47|17183.63
18:51:48|17183.93
18:51:49|17183.93
18:51:50|17183.64
18:51:51|17183.64
18:51:52|17183.63
18:51:53|17183.63
18:51:54|17183.63
18:51:55|17183.63
18:51:56|17183.62
18:51:57|17183.61
18:51:58|17183.61
18:51:59|17183.59
18:52:00|17183.2
18:52:01|17183.4
18:52:02|17183.39
18:52:03|17183.4
18:52:05|17183.87
18:52:05|17183.73
18:52:07|17183.97
18:52:08|17183.97
18:52:09|17183.95
18:52:10|17183.96
18:52:12|17183.47
18:52:12|17183.47
18:52:13|17183.1
18:52:15|17183.03
18:52:16|17183.03
18:52:18|17183.
18:52:19|17183.
18:52:21|17183.27
18:52:21|17183.36
18:52:22|17183.32
18:52:24|17182.63
18:52:24|17182.45
18:52:26|17182.24
18:52:26|17182.24
18:52:27|17182.47
18:52:29|17182.61
18:52:30|17182.61
18:52:31|17183.69
18:52:33|17183.88
18:52:34|17183.66
18:52:36|17183.64
18:52:37|17183.64
18:52:37|17183.65
18:52:39|17183.67
18:52:40|17184.01
18:52:41|17184.46
18:52:42|17184.49
18:52:43|17184.33
18:52:44|17184.02
18:52:45|17184.27
18:52:46|17184.27
18:52:47|17184.05
18:52:48|17184.44
18:52:49|17184.15
18:52:50|17184.11
18:52:52|17184.1
18:52:53|17183.96
18:52:53|17183.87
18:52:54|17183.62
18:52:56|17183.14
18:52:56|17183.46
18:52:58|17183.51
18:52:59|17183.37
18:53:00|17183.37
18:53:00|17183.5
18:53:01|17184.53
18:53:03|17184.55
18:53:03|17184.57
18:53:05|17184.57
18:53:06|17184.59
18:53:07|17184.54
18:53:08|17184.2
18:53:09|17184.19
18:53:11|17184.54
18:53:12|17184.32
18:53:13|17184.38
18:53:15|17184.41
18:53:17|17184.41
18:53:17|17184.41
18:53:18|17184.41
18:53:19|17184.37
18:53:21|17184.37
18:53:21|17184.35
18:53:23|17184.31
18:53:24|17184.31
18:53:26|17184.4
18:53:26|17184.4
18:53:27|17184.27
18:53:28|17184.27
18:53:29|17184.21
18:53:30|17184.31
18:53:31|17184.31
18:53:32|17184.3
18:53:33|17184.31
18:53:35|17184.39
18:53:36|17184.04
18:53:37|17184.54
18:53:39|17184.54
18:53:39|17184.54
18:53:40|17184.48
18:53:41|17184.33
18:53:42|17184.33
18:53:44|17184.47
18:53:45|17184.45
18:53:45|17184.4
18:53:48|17184.06
18:53:48|17184.07
18:53:49|17184.38
18:53:50|17184.41
18:53:52|17184.16
18:53:52|17184.2
18:53:54|17184.2
18:53:54|17184.38
18:53:55|17184.23
18:53:57|17185.23
18:53:58|17185.22
18:53:59|17185.12
18:54:00|17185.5
18:54:00|17185.27
18:54:02|17185.6
18:54:03|17185.17
18:54:04|17185.34
18:54:06|17185.14
18:54:06|17185.83
18:54:07|17185.88
18:54:08|17185.89
18:54:10|17186.73
18:54:11|17186.64
18:54:11|17186.16
18:54:13|17186.21
18:54:14|17185.91
18:54:15|17186.18
18:54:16|17185.83
18:54:18|17185.28
18:54:19|17183.38
18:54:21|17183.67
18:54:22|17183.79
18:54:22|17183.97
18:54:23|17183.96
18:54:24|17183.94
18:54:25|17183.67
18:54:27|17184.03
18:54:27|17184.06
18:54:29|17184.14
18:54:30|17184.16
18:54:31|17184.61
18:54:31|17184.23
18:54:33|17184.1
18:54:34|17184.1
18:54:36|17184.2
18:54:36|17184.26
18:54:37|17184.31
18:54:38|17184.32
18:54:39|17184.41
18:54:40|17184.41
18:54:41|17184.4
18:54:42|17184.64
18:54:43|17184.85
18:54:44|17184.29
18:54:45|17184.52
18:54:46|17184.75
18:54:47|17184.75
18:54:49|17184.89
18:54:50|17184.5
18:54:51|17184.67
18:54:52|17184.88
18:54:53|17185.17
18:54:55|17184.89
18:54:55|17184.85
18:54:56|17184.62
18:54:57|17185.71
18:54:58|17185.49
18:54:59|17186.11
18:55:00|17185.84
18:55:01|17185.84
18:55:03|17186.05
18:55:03|17185.84
18:55:04|17185.85
18:55:06|17186.01
18:55:06|17185.8
18:55:07|17186.43
18:55:09|17186.99
18:55:09|17186.62
18:55:10|17186.48
18:55:11|17186.43
18:55:12|17186.69
18:55:13|17186.54
18:55:14|17186.3
18:55:15|17186.45
18:55:16|17186.32
18:55:17|17185.92
18:55:18|17185.9
18:55:20|17185.8
18:55:20|17185.74
18:55:21|17185.74
18:55:23|17185.55
18:55:23|17185.41
18:55:25|17185.14
18:55:26|17184.56
18:55:27|17184.62
18:55:28|17184.77
18:55:29|17184.75
18:55:30|17184.77
18:55:31|17184.96
18:55:32|17185.09
18:55:33|17185.25
18:55:34|17185.67
18:55:35|17185.03
18:55:36|17185.07
18:55:37|17184.86
18:55:38|17184.8
18:55:40|17184.97
18:55:40|17184.41
18:55:41|17184.25
18:55:42|17184.71
18:55:43|17185.03
18:55:44|17185.11
18:55:45|17185.11
18:55:46|17184.69
18:55:47|17184.93
18:55:48|17184.7
18:55:50|17185.12
18:55:51|17185.12
18:55:52|17184.99
18:55:53|17184.99
18:55:54|17184.85
18:55:55|17184.85
18:55:56|17184.99
18:55:57|17185.21
18:55:58|17185.
18:55:59|17185.18
18:56:00|17184.8
18:56:01|17185.22
18:56:02|17184.92
18:56:03|17185.
18:56:04|17185.96
18:56:06|17185.52
18:56:06|17185.77
18:56:08|17185.17
18:56:08|17184.79
18:56:10|17185.03
18:56:10|17184.89
18:56:11|17185.52
18:56:13|17185.27
18:56:14|17184.93
18:56:14|17184.79
18:56:16|17184.83
18:56:16|17184.83
18:56:18|17184.84
18:56:19|17184.4
18:56:20|17184.25
18:56:22|17184.55
18:56:22|17184.49
18:56:23|17184.46
18:56:24|17184.6
18:56:25|17184.59
18:56:26|17184.31
18:56:27|17184.3
18:56:29|17184.25
18:56:29|17184.28
18:56:31|17184.33
18:56:32|17184.3
18:56:33|17184.41
18:56:34|17184.27
18:56:35|17184.94
18:56:37|17184.78
18:56:38|17185.05
18:56:39|17185.13
18:56:39|17185.04
18:56:41|17185.33
18:56:42|17185.33
18:56:43|17185.07
18:56:44|17185.06
18:56:45|17185.16
18:56:45|17185.15
18:56:47|17185.02
18:56:48|17185.02
18:56:49|17185.01
18:56:50|17184.62
18:56:51|17184.94
18:56:52|17185.1
18:56:53|17185.1
18:56:54|17185.21
18:56:55|17184.73
18:56:56|17185.09
18:56:57|17185.11
18:56:58|17185.23
18:56:59|17185.16
18:57:00|17185.
18:57:01|17184.96
18:57:02|17184.95
18:57:03|17184.76
18:57:04|17184.78
18:57:05|17184.95
18:57:06|17185.2
18:57:07|17184.87
18:57:08|17184.86
18:57:09|17184.87
18:57:10|17184.87
18:57:11|17184.53
18:57:12|17184.68
18:57:13|17184.72
18:57:14|17184.72
18:57:16|17184.47
18:57:17|17184.68
18:57:17|17184.5
18:57:18|17184.77
18:57:20|17184.43
18:57:20|17184.06
18:57:21|17184.17
18:57:22|17184.51
18:57:24|17184.22
18:57:25|17184.62
18:57:25|17184.6
18:57:26|17184.03
18:57:28|17183.87
18:57:29|17183.53
18:57:30|17183.73
18:57:31|17183.74
18:57:32|17183.81
18:57:34|17183.51
18:57:35|17183.56
18:57:36|17183.41
18:57:36|17183.51
18:57:37|17184.03
18:57:39|17184.
18:57:40|17184.67
18:57:41|17184.77
18:57:42|17184.96
18:57:43|17184.95
18:57:44|17184.95
18:57:46|17184.04
18:57:47|17184.06
18:57:47|17184.02
18:57:48|17184.02
18:57:49|17184.1
18:57:50|17184.01
18:57:52|17184.04
18:57:52|17184.13
18:57:54|17183.55
18:57:55|17183.57
18:57:56|17183.81
18:57:57|17183.83
18:57:58|17183.83
18:57:59|17183.92
18:58:00|17183.31
18:58:01|17183.17
18:58:02|17183.2
18:58:03|17183.26
18:58:04|17183.49
18:58:05|17183.48
18:58:06|17183.47
18:58:07|17183.26
18:58:08|17183.39
18:58:09|17182.84
18:58:10|17183.2
18:58:11|17183.96
18:58:12|17183.62
18:58:13|17183.79
18:58:14|17184.08
18:58:15|17184.52
18:58:16|17185.12
18:58:17|17184.46
18:58:18|17184.74
18:58:19|17184.4
18:58:20|17184.41
18:58:21|17184.42
18:58:22|17184.79
18:58:24|17184.79
18:58:25|17184.65
18:58:27|17184.66
18:58:27|17184.66
18:58:28|17184.66
18:58:29|17184.65
18:58:30|17184.46
18:58:31|17184.63
18:58:33|17184.59
18:58:34|17184.86
18:58:34|17184.83
18:58:36|17184.51
18:58:37|17184.51
18:58:39|17184.53
18:58:39|17185.06
18:58:41|17184.95
18:58:42|17185.01
18:58:43|17185.27
18:58:44|17185.27
18:58:45|17185.27
18:58:45|17185.4
18:58:47|17184.99
18:58:47|17184.98
18:58:49|17185.27
18:58:49|17185.33
18:58:51|17185.31
18:58:52|17185.57
18:58:52|17185.59
18:58:54|17185.59
18:58:55|17185.46
18:58:56|17185.3
18:58:57|17184.98
18:58:58|17185.36
18:58:59|17185.36
18:59:00|17185.01
18:59:00|17185.16
18:59:02|17184.9
18:59:03|17185.11
18:59:04|17185.31
18:59:05|17185.31
18:59:06|17185.53
18:59:07|17185.85
18:59:08|17185.87
18:59:09|17184.72
18:59:10|17184.95
18:59:11|17184.05
18:59:12|17184.56
18:59:13|17184.53
18:59:14|17184.59
18:59:15|17184.31
18:59:16|17184.65
18:59:17|17184.39
18:59:18|17184.39
18:59:19|17184.86
18:59:20|17184.85
18:59:21|17185.02
18:59:23|17184.96
18:59:24|17184.86
18:59:25|17184.86
18:59:25|17184.89
18:59:26|17185.08
18:59:28|17185.23
18:59:29|17185.23
18:59:30|17185.18
18:59:32|17185.23
18:59:33|17185.13
18:59:34|17185.13
18:59:34|17185.13
18:59:36|17185.27
18:59:37|17185.22
18:59:38|17185.73
18:59:39|17185.73
18:59:40|17185.54
18:59:42|17185.53
18:59:43|17185.39
18:59:43|17185.53
18:59:45|17185.55
18:59:46|17185.22
18:59:47|17185.23
18:59:48|17185.04
18:59:49|17184.88
18:59:50|17185.24
18:59:51|17185.14
18:59:52|17185.26
18:59:53|17185.11
18:59:54|17184.53
18:59:55|17184.51
18:59:56|17184.49
18:59:57|17184.82
18:59:58|17184.53
18:59:59|17185.04
19:00:00|17185.6
19:00:01|17185.11
19:00:02|17185.44
19:00:04|17185.57
19:00:05|17185.62
19:00:06|17185.84
19:00:07|17185.69
19:00:08|17185.91
19:00:09|17185.82
19:00:10|17185.52
19:00:11|17185.93
19:00:12|17185.91
19:00:13|17185.92
19:00:14|17185.92
19:00:15|17185.9
19:00:16|17186.22
19:00:17|17186.29
19:00:18|17186.37
19:00:20|17186.1
19:00:20|17186.41
19:00:22|17186.32
19:00:23|17186.76
19:00:25|17186.42
19:00:26|17186.49
19:00:26|17187.61
19:00:28|17187.4
19:00:28|17187.66
19:00:29|17187.53
19:00:31|17187.35
19:00:33|17187.34
19:00:33|17187.5
19:00:35|17186.94
19:00:36|17187.21
19:00:36|17187.28
19:00:38|17187.61
19:00:39|17187.61
19:00:40|17187.55
19:00:41|17187.64
19:00:42|17187.56
19:00:43|17187.68
19:00:44|17188.15
19:00:45|17187.62
19:00:46|17187.67
19:00:47|17187.67
19:00:48|17187.67
19:00:49|17187.99
19:00:50|17189.3
19:00:51|17188.39
19:00:52|17188.45
19:00:54|17188.23
19:00:54|17188.25
19:00:56|17188.24
19:00:56|17188.24
19:00:57|17188.22
19:00:58|17188.22
19:01:00|17188.17
19:01:00|17188.7
19:01:02|17189.26
19:01:02|17188.78
19:01:04|17188.82
19:01:05|17188.75
19:01:05|17188.82
19:01:07|17188.82
19:01:07|17189.06
19:01:09|17189.01
19:01:10|17188.83
19:01:10|17188.83
19:01:12|17188.82
19:01:12|17189.17
19:01:14|17188.87
19:01:15|17189.23
19:01:16|17189.38
19:01:16|17189.23
19:01:19|17189.69
19:01:19|17189.48
19:01:20|17189.23
19:01:21|17189.54
19:01:22|17189.55
19:01:23|17189.28
19:01:24|17189.12
19:01:26|17189.04
19:01:27|17188.54
19:01:28|17188.43
19:01:28|17188.43
19:01:30|17188.4
19:01:31|17188.95
19:01:31|17188.69
19:01:32|17188.7
19:01:34|17188.83
19:01:35|17188.56
19:01:35|17189.15
19:01:37|17189.18
19:01:37|17189.2
19:01:39|17189.2
19:01:40|17188.6
19:01:41|17188.91
19:01:42|17188.87
19:01:43|17188.37
19:01:44|17188.84
19:01:46|17188.91
19:01:47|17189.24
19:01:48|17188.92
19:01:49|17188.94
19:01:50|17188.69
19:01:52|17188.55
19:01:52|17188.89
19:01:53|17188.59
19:01:55|17188.47
19:01:55|17188.35
19:01:57|17188.71
19:01:57|17189.23
19:02:00|17189.34
19:02:00|17188.93
19:02:01|17189.42
19:02:02|17189.75
19:02:03|17189.52
19:02:04|17189.42
19:02:06|17188.92
19:02:07|17188.93
19:02:07|17188.92
19:02:08|17189.01
19:02:10|17189.26
19:02:12|17188.52
19:02:12|17188.88
19:02:14|17188.57
19:02:15|17188.58
19:02:15|17188.42
19:02:16|17188.61
19:02:18|17188.86
19:02:19|17188.91
19:02:20|17188.75
19:02:20|17188.36
19:02:22|17188.13
19:02:22|17188.63
19:02:24|17188.59
19:02:26|17188.62
19:02:27|17188.97
19:02:28|17189.02
19:02:30|17189.33
19:02:30|17188.82
19:02:31|17189.13
19:02:33|17189.07
19:02:33|17189.25
19:02:34|17188.92
19:02:36|17188.89
19:02:37|17188.82
19:02:37|17188.75
19:02:38|17188.76
19:02:41|17189.
19:02:42|17189.
19:02:42|17188.99
19:02:44|17188.99
19:02:45|17189.
19:02:46|17189.15
19:02:47|17189.15
19:02:48|17189.15
19:02:49|17188.92
19:02:50|17187.99
19:02:50|17188.41
19:02:52|17188.69
19:02:52|17188.99
19:02:54|17188.76
19:02:55|17188.66
19:02:56|17188.56
19:02:57|17188.56
19:02:58|17188.65
19:02:59|17189.05
19:02:59|17189.05
19:03:01|17188.66
19:03:01|17189.01
19:03:02|17188.64
19:03:04|17188.64
19:03:05|17188.67
19:03:07|17188.67
19:03:07|17188.38
19:03:08|17188.66
19:03:09|17188.66
19:03:10|17188.46
19:03:11|17188.37
19:03:12|17188.41
19:03:13|17188.46
19:03:14|17188.46
19:03:15|17188.46
19:03:16|17186.87
19:03:17|17186.86
19:03:18|17186.33
19:03:19|17185.46
19:03:20|17185.54
19:03:22|17185.98
19:03:23|17185.79
19:03:24|17185.78
19:03:25|17185.71
19:03:27|17185.91
19:03:28|17185.92
19:03:28|17185.6
19:03:31|17185.62
19:03:31|17185.71
19:03:33|17186.15
19:03:35|17186.19
19:03:36|17186.44
19:03:38|17185.71
19:03:38|17185.95
19:03:39|17186.
19:03:40|17185.99
19:03:41|17185.98
19:03:42|17185.89
19:03:43|17186.15
19:03:44|17185.62
19:03:45|17186.38
19:03:46|17186.85
19:03:47|17186.57
19:03:48|17186.58
19:03:49|17186.54
19:03:50|17186.08
19:03:51|17186.32
19:03:52|17186.27
19:03:53|17186.11
19:03:54|17186.09
19:03:55|17185.61
19:03:56|17185.61
19:03:57|17185.41
19:03:58|17185.73
19:03:59|17185.7
19:04:00|17185.69
19:04:01|17185.68
19:04:02|17185.68
19:04:03|17185.58
19:04:04|17185.58
19:04:05|17185.58
19:04:06|17185.58
19:04:07|17185.42
19:04:08|17185.51
19:04:09|17185.46
19:04:11|17185.59
19:04:12|17185.86
19:04:13|17186.01
19:04:13|17186.48
19:04:15|17186.08
19:04:16|17186.52
19:04:17|17185.77
19:04:18|17185.81
19:04:19|17185.87
19:04:20|17186.2
19:04:20|17186.09
19:04:21|17186.11
19:04:23|17186.09
19:04:25|17186.04
19:04:26|17186.09
19:04:26|17186.1
19:04:28|17186.23
19:04:29|17185.76
19:04:29|17186.08
19:04:31|17185.96
19:04:31|17186.28
19:04:34|17185.67
19:04:34|17185.97
19:04:35|17185.95
19:04:36|17185.47
19:04:37|17183.87
19:04:38|17184.42
19:04:39|17184.52
19:04:40|17184.41
19:04:41|17184.14
19:04:43|17184.07
19:04:44|17184.32
19:04:44|17184.72
19:04:46|17184.44
19:04:48|17184.16
19:04:48|17184.17
19:04:50|17184.16
19:04:51|17184.16
19:04:52|17184.6
19:04:52|17184.6
19:04:53|17184.6
19:04:55|17184.63
19:04:55|17185.2
19:04:57|17185.46
19:04:58|17185.49
19:04:58|17185.27
19:05:00|17185.83
19:05:01|17185.25
19:05:01|17186.07
19:05:03|17186.78
19:05:03|17186.78
19:05:05|17186.78
19:05:07|17186.74
19:05:08|17186.77
19:05:09|17186.74
19:05:10|17186.75
19:05:11|17186.36
19:05:11|17186.12
19:05:13|17185.99
19:05:14|17185.89
19:05:15|17185.72
19:05:15|17186.24
19:05:17|17185.79
19:05:18|17185.99
19:05:18|17185.98
19:05:20|17185.99
19:05:21|17185.78
19:05:21|17185.52
19:05:23|17185.46
19:05:23|17185.49
19:05:25|17185.82
19:05:26|17185.49
19:05:28|17185.57
19:05:29|17185.57
19:05:30|17185.57
19:05:32|17185.58
19:05:32|17185.74
19:05:33|17186.13
19:05:34|17186.18
19:05:35|17186.
19:05:36|17186.19
19:05:37|17186.24
19:05:38|17186.27
19:05:39|17186.29
19:05:40|17186.3
19:05:41|17186.29
19:05:42|17186.31
19:05:43|17186.36
19:05:44|17186.7
19:05:45|17186.2
19:05:47|17185.86
19:05:47|17185.86
19:05:49|17186.02
19:05:50|17186.03
19:05:51|17186.03
19:05:51|17186.03
19:05:52|17186.03
19:05:54|17186.03
19:05:55|17186.03
19:05:56|17186.04
19:05:57|17186.32
19:05:57|17186.38
19:05:59|17186.42
19:05:59|17186.06
19:06:01|17185.69
19:06:02|17186.04
19:06:03|17186.03
19:06:04|17186.04
19:06:04|17186.03
19:06:06|17185.82
19:06:07|17185.19
19:06:07|17184.84
19:06:09|17184.77
19:06:10|17184.7
19:06:10|17184.83
19:06:11|17184.54
19:06:13|17184.58
19:06:14|17185.
19:06:15|17184.98
19:06:15|17184.67
19:06:17|17184.91
19:06:18|17184.9
19:06:19|17184.77
19:06:19|17184.59
19:06:22|17184.69
19:06:22|17184.69
19:06:23|17184.56
19:06:24|17184.46
19:06:25|17184.33
19:06:26|17184.6
19:06:27|17184.66
19:06:28|17184.6
19:06:29|17184.34
19:06:31|17184.25
19:06:32|17184.25
19:06:32|17184.91
19:06:33|17184.99
19:06:35|17185.25
19:06:37|17185.59
19:06:37|17185.64
19:06:38|17185.87
19:06:39|17185.55
19:06:40|17185.18
19:06:41|17184.94
19:06:42|17185.22
19:06:44|17185.
19:06:46|17185.18
19:06:46|17185.18
19:06:48|17185.15
19:06:49|17185.1
19:06:50|17185.18
19:06:51|17185.07
19:06:51|17185.42
19:06:53|17185.51
19:06:53|17185.45
19:06:55|17185.55
19:06:56|17185.62
19:06:57|17185.71
19:06:59|17186.23
19:06:59|17185.78
19:07:00|17186.04
19:07:01|17185.99
19:07:02|17185.99
19:07:03|17185.99
19:07:04|17185.76
19:07:05|17185.61
19:07:06|17185.63
19:07:07|17185.55
19:07:09|17186.54
19:07:10|17186.54
19:07:11|17186.22
19:07:12|17186.29
19:07:13|17186.14
19:07:14|17186.5
19:07:16|17186.33
19:07:16|17186.06
19:07:17|17186.03
19:07:18|17186.1
19:07:19|17186.1
19:07:21|17186.38
19:07:22|17185.99
19:07:23|17186.46
19:07:24|17186.45
19:07:24|17186.49
19:07:26|17186.49
19:07:27|17186.44
19:07:28|17185.8
19:07:29|17186.07
19:07:30|17185.82
19:07:31|17185.82
19:07:32|17185.45
19:07:33|17185.47
19:07:34|17185.73
19:07:36|17185.65
19:07:36|17185.65
19:07:37|17185.82
19:07:39|17185.82
19:07:39|17186.15
19:07:41|17185.91
19:07:42|17186.02
19:07:43|17185.58
19:07:44|17185.96
19:07:45|17186.01
19:07:46|17186.18
19:07:47|17185.88
19:07:48|17185.55
19:07:49|17185.98
19:07:50|17185.93
19:07:51|17186.28
19:07:52|17186.55
19:07:53|17186.54
19:07:54|17186.51
19:07:55|17186.38
19:07:56|17186.25
19:07:57|17186.14
19:07:58|17186.1
19:07:59|17186.36
19:08:00|17186.28
19:08:01|17186.44
19:08:02|17186.44
19:08:03|17186.42
19:08:04|17186.43
19:08:05|17186.96
19:08:06|17186.8
19:08:07|17186.51
19:08:08|17186.5
19:08:09|17186.2
19:08:10|17186.49
19:08:11|17186.95
19:08:13|17186.69
19:08:14|17185.45
19:08:15|17185.8
19:08:15|17185.7
19:08:16|17185.83
19:08:17|17186.04
19:08:18|17185.55
19:08:19|17185.71
19:08:21|17185.8
19:08:22|17186.74
19:08:22|17186.9
19:08:23|17186.61
19:08:24|17186.38
19:08:26|17186.63
19:08:26|17186.39
19:08:28|17186.63
19:08:28|17186.07
19:08:29|17186.39
19:08:30|17186.38
19:08:32|17186.45
19:08:33|17186.44
19:08:34|17186.77
19:08:36|17186.77
19:08:37|17186.47
19:08:37|17186.01
19:08:39|17186.
19:08:40|17186.29
19:08:41|17186.28
19:08:42|17186.27
19:08:43|17186.27
19:08:44|17186.14
19:08:45|17186.67
19:08:46|17186.31
19:08:47|17186.36
19:08:48|17186.17
19:08:49|17186.38
19:08:50|17186.31
19:08:51|17186.54
19:08:52|17186.5
19:08:53|17186.12
19:08:54|17186.12
19:08:55|17185.83
19:08:56|17185.96
19:08:57|17185.95
19:08:58|17186.06
19:08:59|17186.05
19:09:01|17185.79
19:09:01|17186.88
19:09:02|17185.5
19:09:04|17185.36
19:09:05|17185.49
19:09:06|17185.25
19:09:08|17185.24
19:09:08|17185.52
19:09:10|17185.24
19:09:11|17185.89
19:09:12|17185.73
19:09:13|17185.73
19:09:14|17185.74
19:09:15|17185.57
19:09:16|17185.7
19:09:18|17185.79
19:09:19|17186.09
19:09:20|17186.17
19:09:21|17186.16
19:09:22|17186.15
19:09:23|17186.65
19:09:24|17187.2
19:09:25|17187.69
19:09:26|17187.7
19:09:27|17187.87
19:09:28|17187.89
19:09:29|17188.14
19:09:30|17188.1
19:09:32|17188.1
19:09:32|17188.14
19:09:33|17188.14
19:09:35|17188.13
19:09:36|17188.1
19:09:37|17187.97
19:09:39|17187.76
19:09:40|17187.77
19:09:41|17187.91
19:09:42|17187.82
19:09:44|17188.16
19:09:45|17188.17
19:09:46|17188.78
19:09:47|17189.99
19:09:48|17189.65
19:09:49|17188.86
19:09:50|17189.04
19:09:50|17189.02
19:09:52|17189.08
19:09:53|17189.08
19:09:54|17189.07
19:09:55|17188.92
19:09:56|17188.92
19:09:57|17189.11
19:09:57|17189.05
19:09:58|17189.05
19:09:59|17188.93
19:10:01|17188.7
19:10:02|17188.96
19:10:03|17189.82
19:10:04|17189.83
19:10:05|17189.36
19:10:06|17189.34
19:10:07|17188.87
19:10:08|17189.07
19:10:10|17189.06
19:10:11|17189.68
19:10:11|17190.11
19:10:13|17189.83
19:10:14|17189.1
19:10:15|17189.18
19:10:16|17189.38
19:10:17|17189.53
19:10:18|17189.11
19:10:19|17189.38
19:10:20|17189.42
19:10:21|17189.47
19:10:22|17188.78
19:10:23|17188.47
19:10:24|17188.9
19:10:25|17189.05
19:10:26|17189.11
19:10:27|17189.14
19:10:28|17189.15
19:10:29|17188.82
19:10:30|17189.32
19:10:31|17189.49
19:10:32|17189.67
19:10:34|17189.
19:10:35|17189.02
19:10:36|17189.05
19:10:38|17189.
19:10:38|17189.19
19:10:39|17188.96
19:10:40|17189.01
19:10:41|17188.99
19:10:42|17188.99
19:10:43|17188.4
19:10:44|17188.6
19:10:45|17186.85
19:10:46|17186.52
19:10:47|17186.5
19:10:48|17186.58
19:10:49|17186.68
19:10:50|17186.24
19:10:51|17186.54
19:10:52|17186.62
19:10:54|17186.63
19:10:55|17186.49
19:10:56|17186.58
19:10:57|17186.6
19:10:58|17186.35
19:10:59|17186.28
19:11:00|17186.25
19:11:01|17186.27
19:11:02|17185.25
19:11:03|17185.06
19:11:04|17185.1
19:11:05|17185.11
19:11:06|17185.28
19:11:07|17185.38
19:11:08|17185.36
19:11:09|17185.21
19:11:10|17185.34
19:11:11|17185.22
19:11:12|17185.38
19:11:13|17186.15
19:11:14|17186.17
19:11:15|17186.21
19:11:16|17186.19
19:11:17|17186.19
19:11:19|17186.47
19:11:20|17186.91
19:11:21|17186.36
19:11:22|17186.93
19:11:23|17187.04
19:11:24|17187.09
19:11:25|17187.07
19:11:26|17187.33
19:11:27|17187.33
19:11:27|17187.01
19:11:29|17187.14
19:11:29|17187.27
19:11:31|17187.31
19:11:31|17187.24
19:11:33|17187.43
19:11:34|17187.49
19:11:36|17187.48
19:11:37|17187.5
19:11:38|17187.51
19:11:39|17187.47
19:11:40|17187.59
19:11:41|17187.57
19:11:42|17187.56
19:11:43|17187.48
19:11:44|17187.16
19:11:45|17186.93
19:11:45|17186.87
19:11:47|17186.5
19:11:49|17185.48
19:11:50|17185.75
19:11:51|17186.
19:11:51|17185.58
19:11:52|17185.64
19:11:53|17185.83
19:11:55|17185.8
19:11:55|17186.03
19:11:57|17185.77
19:11:57|17185.93
19:11:59|17185.98
19:11:59|17186.11
19:12:01|17185.17
19:12:02|17185.45
19:12:02|17185.59
19:12:05|17185.59
19:12:05|17185.58
19:12:06|17185.58
19:12:07|17185.58
19:12:08|17185.59
19:12:09|17185.41
19:12:10|17185.48
19:12:11|17186.04
19:12:12|17186.1
19:12:13|17186.32
19:12:14|17186.32
19:12:15|17186.53
19:12:16|17186.44
19:12:18|17186.09
19:12:18|17185.64
19:12:19|17185.91
19:12:20|17185.62
19:12:22|17185.69
19:12:24|17185.39
19:12:25|17185.73
19:12:25|17185.64
19:12:26|17185.5
19:12:28|17185.71
19:12:29|17185.23
19:12:30|17185.
19:12:31|17184.63
19:12:33|17184.68
19:12:33|17185.07
19:12:34|17185.06
19:12:35|17185.05
19:12:36|17185.06
19:12:38|17185.23
19:12:40|17185.47
19:12:40|17185.47
19:12:41|17185.07
19:12:42|17185.43
19:12:43|17185.1
19:12:45|17185.36
19:12:46|17185.12
19:12:46|17184.72
19:12:48|17184.21
19:12:49|17184.72
19:12:51|17184.74
19:12:51|17185.5
19:12:52|17185.71
19:12:53|17185.51
19:12:54|17185.51
19:12:55|17185.51
19:12:56|17185.51
19:12:58|17185.14
19:12:59|17184.97
19:13:00|17185.3
19:13:01|17185.28
19:13:02|17185.13
19:13:03|17185.26
19:13:03|17185.02
19:13:04|17184.98
19:13:06|17184.98
19:13:06|17185.03
19:13:08|17185.57
19:13:10|17185.57
19:13:10|17185.57
19:13:11|17185.48
19:13:12|17185.9
19:13:13|17185.61
19:13:14|17185.79
19:13:15|17185.17
19:13:16|17185.72
19:13:17|17185.79
19:13:18|17186.2
19:13:19|17186.41
19:13:20|17186.33
19:13:21|17186.38
19:13:22|17186.42
19:13:23|17186.08
19:13:24|17185.92
19:13:25|17185.99
19:13:26|17186.
19:13:27|17186.09
19:13:28|17186.22
19:13:29|17186.22
19:13:30|17186.2
19:13:31|17186.44
19:13:32|17185.9
19:13:33|17186.
19:13:34|17186.67
19:13:36|17186.76
19:13:37|17186.57
19:13:37|17186.53
19:13:39|17186.85
19:13:39|17186.86
19:13:41|17186.86
19:13:42|17187.02
19:13:43|17186.99
19:13:44|17186.98
19:13:45|17186.95
19:13:45|17187.
19:13:47|17186.64
19:13:47|17186.7
19:13:50|17186.6
19:13:50|17186.33
19:13:51|17186.01
19:13:52|17186.28
19:13:54|17186.33
19:13:55|17186.04
19:13:56|17186.4
19:13:58|17186.08
19:13:59|17186.
19:13:59|17185.99
19:14:00|17186.28
19:14:02|17185.44
19:14:03|17185.77
19:14:04|17185.8
19:14:04|17185.7
19:14:06|17185.97
19:14:07|17185.68
19:14:07|17186.04
19:14:09|17185.8
19:14:10|17186.07
19:14:11|17185.67
19:14:12|17186.28
19:14:13|17186.23
19:14:14|17186.01
19:14:14|17186.08
19:14:15|17186.08
19:14:17|17186.06
19:14:18|17186.37
19:14:18|17186.23
19:14:20|17185.94
19:14:21|17185.58
19:14:22|17185.5
19:14:23|17185.72
19:14:24|17185.74
19:14:24|17185.72
19:14:26|17185.41
19:14:26|17185.55
19:14:28|17185.65
19:14:29|17185.92
19:14:29|17185.93
19:14:30|17185.92
19:14:31|17186.07
19:14:32|17185.93
19:14:33|17186.08
19:14:35|17186.33
19:14:35|17186.5
19:14:37|17186.5
19:14:39|17186.36
19:14:40|17185.53
19:14:40|17185.25
19:14:42|17185.26
19:14:44|17185.11
19:14:44|17185.12
19:14:45|17185.12
19:14:46|17185.36
19:14:47|17185.32
19:14:48|17185.31
19:14:49|17185.31
19:14:50|17184.85
19:14:51|17184.83
19:14:53|17184.83
19:14:55|17184.83
19:14:55|17184.81
19:14:56|17184.85
19:14:58|17184.83
19:14:59|17184.83
19:14:59|17184.72
19:15:01|17185.08
19:15:02|17185.12
19:15:03|17184.78
19:15:04|17184.7
19:15:06|17184.78
19:15:06|17185.06
19:15:07|17184.98
19:15:08|17184.75
19:15:10|17184.9
19:15:11|17184.9
19:15:12|17184.81
19:15:12|17184.78
19:15:14|17184.72
19:15:15|17184.99
19:15:16|17185.97
19:15:17|17185.99
19:15:18|17185.99
19:15:19|17186.
19:15:19|17185.99
19:15:20|17185.5
19:15:22|17185.93
19:15:23|17185.93
19:15:23|17186.29
19:15:25|17186.06
19:15:26|17186.33
19:15:27|17186.34
19:15:28|17186.24
19:15:29|17186.34
19:15:30|17186.28
19:15:30|17186.24
19:15:32|17186.23
19:15:33|17186.2
19:15:34|17186.23
19:15:35|17186.11
19:15:36|17185.9
19:15:37|17185.97
19:15:39|17186.16
19:15:39|17185.77
19:15:41|17186.
19:15:42|17186.19
19:15:42|17186.17
19:15:45|17186.16
19:15:45|17186.04
19:15:47|17186.08
19:15:47|17186.06
19:15:49|17186.08
19:15:50|17186.07
19:15:51|17186.08
19:15:52|17185.87
19:15:53|17185.74
19:15:54|17185.71
19:15:55|17185.53
19:15:56|17185.68
19:15:58|17185.87
19:15:58|17185.87
19:15:59|17185.69
19:16:00|17185.22
19:16:02|17184.99
19:16:03|17185.
19:16:04|17185.35
19:16:06|17185.34
19:16:06|17185.36
19:16:07|17185.37
19:16:08|17185.58
19:16:09|17185.54
19:16:10|17185.9
19:16:11|17186.03
19:16:12|17186.31
19:16:13|17186.31
19:16:14|17185.83
19:16:15|17185.83
19:16:16|17185.87
19:16:17|17186.
19:16:18|17185.87
19:16:20|17185.52
19:16:20|17185.62
19:16:21|17185.81
19:16:22|17185.8
19:16:23|17185.98
19:16:24|17186.14
19:16:25|17186.16
19:16:26|17186.04
19:16:27|17186.04
19:16:28|17186.04
19:16:29|17186.03
19:16:30|17185.9
19:16:31|17186.02
19:16:32|17185.38
19:16:33|17185.61
19:16:34|17185.44
19:16:35|17186.
19:16:36|17186.25
19:16:37|17186.53
19:16:38|17186.47
19:16:40|17186.35
19:16:40|17186.28
19:16:43|17186.04
19:16:44|17185.88
19:16:44|17185.81
19:16:45|17186.2
19:16:47|17186.2
19:16:48|17186.2
19:16:48|17186.19
19:16:51|17185.73
19:16:51|17185.84
19:16:52|17185.84
19:16:53|17185.8
19:16:54|17185.47
19:16:55|17185.5
19:16:56|17185.57
19:16:58|17185.4
19:16:59|17185.4
19:17:00|17185.54
19:17:01|17185.57
19:17:02|17185.15
19:17:03|17185.4
19:17:04|17185.44
19:17:05|17185.15
19:17:06|17185.84
19:17:08|17185.54
19:17:08|17185.38
19:17:09|17185.69
19:17:10|17185.6
19:17:11|17185.62
19:17:12|17185.24
19:17:14|17185.48
19:17:15|17185.48
19:17:16|17185.46
19:17:17|17185.24
19:17:18|17185.26
19:17:19|17185.26
19:17:20|17185.13
19:17:22|17185.02
19:17:22|17185.25
19:17:23|17185.26
19:17:24|17185.21
19:17:25|17185.38
19:17:26|17185.38
19:17:27|17185.75
19:17:28|17185.75
19:17:29|17185.47
19:17:30|17185.84
19:17:32|17185.83
19:17:32|17185.83
19:17:34|17185.83
19:17:34|17185.6
19:17:36|17185.75
19:17:36|17185.74
19:17:38|17185.68
19:17:39|17185.68
19:17:40|17185.31
19:17:41|17185.31
19:17:41|17185.86
19:17:43|17186.25
19:17:44|17186.64
19:17:45|17186.79
19:17:46|17186.87
19:17:47|17186.94
19:17:48|17186.94
19:17:49|17187.35
19:17:50|17187.23
19:17:51|17187.
19:17:52|17187.14
19:17:53|17187.17
19:17:54|17187.74
19:17:55|17187.57
19:17:56|17187.46
19:17:56|17187.82
19:17:57|17187.15
19:17:59|17186.8
19:18:01|17186.97
19:18:02|17186.6
19:18:02|17186.93
19:18:04|17186.49
19:18:06|17186.34
19:18:06|17186.96
19:18:08|17186.93
19:18:10|17185.49
19:18:10|17185.11
19:18:11|17184.88
19:18:12|17185.01
19:18:13|17184.77
19:18:14|17185.12
19:18:15|17184.91
19:18:16|17184.9
19:18:17|17185.2
19:18:18|17185.64
19:18:19|17185.31
19:18:20|17185.66
19:18:21|17185.38
19:18:22|17185.68
19:18:23|17185.68
19:18:24|17185.68
19:18:25|17185.69
19:18:26|17185.67
19:18:27|17185.54
19:18:28|17185.28
19:18:29|17185.67
19:18:30|17185.65
19:18:31|17185.61
19:18:32|17185.61
19:18:34|17185.55
19:18:34|17185.85
19:18:36|17185.64
19:18:37|17185.71
19:18:38|17185.71
19:18:39|17185.63
19:18:40|17185.6
19:18:40|17185.97
19:18:43|17185.76
19:18:43|17185.65
19:18:44|17185.88
19:18:45|17185.67
19:18:46|17185.87
19:18:47|17185.63
19:18:48|17185.66
19:18:49|17185.42
19:18:50|17185.4
19:18:51|17185.34
19:18:52|17185.58
19:18:53|17186.41
19:18:54|17186.1
19:18:55|17186.23
19:18:56|17185.88
19:18:57|17185.68
19:18:58|17185.94
19:18:59|17185.57
19:19:00|17185.88
19:19:01|17186.06
19:19:02|17186.04
19:19:03|17185.95
19:19:04|17185.91
19:19:05|17185.71
19:19:06|17185.99
19:19:08|17185.7
19:19:08|17185.88
19:19:10|17185.96
19:19:11|17185.67
19:19:12|17185.89
19:19:13|17185.5
19:19:14|17185.59
19:19:15|17185.73
19:19:16|17185.62
19:19:17|17185.7
19:19:18|17185.31
19:19:18|17185.61
19:19:20|17185.33
19:19:21|17185.6
19:19:22|17185.64
19:19:23|17185.56
19:19:24|17184.71
19:19:25|17184.88
19:19:27|17184.73
19:19:27|17184.68
19:19:28|17184.72
19:19:29|17184.56
19:19:30|17184.29
19:19:31|17184.6
19:19:32|17184.48
19:19:34|17184.47
19:19:34|17184.56
19:19:36|17184.57
19:19:37|17184.3
19:19:38|17184.47
19:19:39|17184.49
19:19:40|17184.59
19:19:40|17184.48
19:19:42|17185.05
19:19:44|17185.04
19:19:44|17184.77
19:19:45|17184.8
19:19:46|17184.78
19:19:47|17184.8
19:19:48|17185.24
19:19:50|17184.85
19:19:51|17184.98
19:19:52|17184.98
19:19:52|17184.97
19:19:53|17184.96
19:19:55|17184.97
19:19:56|17184.97
19:19:58|17185.3
19:19:59|17185.31
19:19:59|17185.31
19:20:01|17185.13
19:20:01|17185.12
19:20:02|17185.32
19:20:04|17185.12
19:20:05|17184.96
19:20:06|17185.26
19:20:07|17184.88
19:20:07|17185.01
19:20:09|17184.97
19:20:10|17185.02
19:20:11|17185.52
19:20:12|17185.15
19:20:13|17184.45
19:20:14|17184.
19:20:15|17183.96
19:20:15|17183.97
19:20:17|17184.57
19:20:17|17185.99
19:20:19|17185.85
19:20:20|17185.24
19:20:21|17185.29
19:20:21|17185.36
19:20:24|17184.81
19:20:24|17185.64
19:20:25|17185.07
19:20:26|17185.58
19:20:27|17185.17
19:20:28|17185.32
19:20:29|17185.25
19:20:30|17185.15
19:20:31|17185.1
19:20:32|17185.09
19:20:33|17184.86
19:20:34|17184.84
19:20:35|17183.61
19:20:36|17183.91
19:20:37|17183.98
19:20:38|17183.95
19:20:39|17183.97
19:20:40|17183.97
19:20:41|17183.51
19:20:43|17183.46
19:20:44|17183.39
19:20:44|17183.38
19:20:46|17180.61
19:20:46|17181.15
19:20:47|17181.
19:20:49|17181.44
19:20:49|17181.94
19:20:51|17181.76
19:20:52|17181.5
19:20:53|17181.46
19:20:54|17181.73
19:20:54|17181.71
19:20:56|17181.52
19:20:56|17181.4
19:20:58|17181.22
19:20:58|17181.42
19:21:01|17181.5
19:21:02|17181.51
19:21:03|17181.5
19:21:03|17181.8
19:21:04|17181.82
19:21:06|17181.45
19:21:08|17181.37
19:21:08|17181.5
19:21:09|17181.62
19:21:11|17181.66
19:21:13|17181.29
19:21:13|17181.26
19:21:14|17180.75
19:21:15|17181.07
19:21:16|17180.92
19:21:17|17180.91
19:21:18|17180.74
19:21:19|17181.06
19:21:20|17180.99
19:21:21|17180.75
19:21:22|17180.94
19:21:23|17180.58
19:21:24|17180.54
19:21:25|17180.54
19:21:26|17180.34
19:21:27|17180.52
19:21:28|17180.52
19:21:29|17180.37
19:21:30|17180.92
19:21:31|17181.18
19:21:32|17181.13
19:21:33|17181.13
19:21:34|17181.14
19:21:35|17180.93
19:21:36|17181.18
19:21:37|17181.01
19:21:38|17180.93
19:21:39|17180.97
19:21:40|17180.92
19:21:41|17180.92
19:21:42|17180.92
19:21:43|17180.95
19:21:45|17181.02
19:21:47|17181.21
19:21:47|17181.21
19:21:48|17181.22
19:21:50|17181.22
19:21:51|17180.93
19:21:52|17181.56
19:21:53|17181.53
19:21:54|17181.45
19:21:55|17181.47
19:21:57|17181.5
19:21:57|17181.32
19:21:58|17181.08
19:21:59|17181.
19:22:00|17181.04
19:22:02|17181.
19:22:02|17181.05
19:22:04|17180.98
19:22:06|17180.97
19:22:07|17180.97
19:22:07|17180.02
19:22:08|17180.68
19:22:09|17181.05
19:22:10|17181.39
19:22:11|17181.38
19:22:13|17181.33
19:22:14|17181.57
19:22:15|17181.45
19:22:16|17181.17
19:22:17|17181.22
19:22:18|17181.17
19:22:19|17181.2
19:22:20|17181.2
19:22:21|17181.48
19:22:22|17181.37
19:22:24|17181.37
19:22:24|17181.48
19:22:25|17181.47
19:22:26|17181.47
19:22:27|17181.47
19:22:28|17181.43
19:22:30|17181.41
19:22:31|17177.37
19:22:32|17177.06
19:22:32|17177.69
19:22:34|17177.77
19:22:35|17177.35
19:22:36|17177.16
19:22:37|17177.28
19:22:38|17176.87
19:22:38|17176.89
19:22:40|17176.88
19:22:40|17176.8
19:22:42|17176.68
19:22:43|17176.77
19:22:44|17176.69
19:22:44|17176.76
19:22:46|17176.51
19:22:48|17175.72
19:22:49|17176.03
19:22:50|17175.71
19:22:51|17175.97
19:22:52|17174.83
19:22:53|17175.
19:22:54|17174.91
19:22:55|17175.07
19:22:57|17174.57
19:22:58|17174.51
19:22:59|17174.66
19:23:00|17174.59
19:23:01|17174.86
19:23:01|17175.03
19:23:02|17175.
19:23:04|17174.99
19:23:05|17175.
19:23:06|17175.02
19:23:07|17175.
19:23:09|17174.89
19:23:10|17174.78
19:23:11|17174.77
19:23:11|17174.53
19:23:12|17174.8
19:23:13|17174.84
19:23:14|17174.57
19:23:16|17174.17
19:23:16|17174.
19:23:18|17174.38
19:23:19|17174.43
19:23:19|17173.95
19:23:20|17173.92
19:23:21|17173.95
19:23:23|17173.91
19:23:24|17173.73
19:23:25|17173.45
19:23:25|17173.58
19:23:26|17172.88
19:23:27|17172.39
19:23:28|17172.57
19:23:30|17172.5
19:23:30|17172.3
19:23:32|17172.11
19:23:32|17172.23
19:23:33|17172.23
19:23:34|17172.38
19:23:35|17172.35
19:23:37|17172.32
19:23:37|17172.57
19:23:38|17172.3
19:23:39|17172.53
19:23:41|17172.77
19:23:41|17172.44
19:23:42|17172.61
19:23:43|17169.95
19:23:45|17171.11
19:23:45|17170.8
19:23:46|17170.1
19:23:47|17170.33
19:23:49|17170.07
19:23:50|17170.41
19:23:51|17170.05
19:23:52|17169.88
19:23:53|17169.72
19:23:54|17170.05
19:23:55|17169.98
19:23:56|17169.77
19:23:57|17169.91
19:23:58|17170.11
19:24:00|17169.77
19:24:00|17170.43
19:24:02|17169.33
19:24:03|17169.61
19:24:04|17169.15
19:24:05|17169.2
19:24:06|17169.01
19:24:07|17169.69
19:24:08|17169.86
19:24:09|17169.05
19:24:10|17169.32
19:24:11|17169.32
19:24:12|17169.28
19:24:13|17169.32
19:24:14|17169.28
19:24:16|17169.68
19:24:17|17168.52
19:24:18|17168.75
19:24:18|17168.9
19:24:19|17168.68
19:24:21|17168.66
19:24:21|17169.07
19:24:22|17169.16
19:24:24|17168.88
19:24:25|17168.48
19:24:26|17168.46
19:24:26|17168.03
19:24:27|17168.73
19:24:29|17168.53
19:24:29|17168.15
19:24:30|17168.21
19:24:32|17168.27
19:24:32|17168.28
19:24:34|17167.82
19:24:34|17169.56
19:24:36|17168.2
19:24:37|17167.6
19:24:38|17167.51
19:24:38|17167.49
19:24:40|17167.06
19:24:40|17167.95
19:24:41|17167.89
19:24:43|17167.03
19:24:44|17167.03
19:24:45|17166.75
19:24:45|17166.74
19:24:46|17166.74
19:24:48|17167.69
19:24:50|17167.52
19:24:51|17167.39
19:24:53|17167.25
19:24:54|17166.91
19:24:55|17167.17
19:24:56|17167.17
19:24:57|17168.13
19:24:58|17168.02
19:25:00|17167.79
19:25:00|17167.76
19:25:02|17167.76
19:25:03|17168.5
19:25:04|17168.67
19:25:04|17170.44
19:25:06|17170.19
19:25:07|17170.61
19:25:07|17170.6
19:25:09|17170.89
19:25:10|17171.22
19:25:10|17170.59
19:25:11|17170.92
19:25:12|17171.17
19:25:13|17171.22
19:25:15|17172.28
19:25:15|17170.93
19:25:17|17169.98
19:25:17|17169.86
19:25:19|17170.44
19:25:19|17170.86
19:25:20|17171.02
19:25:21|17172.76
19:25:23|17172.09
19:25:23|17172.1
19:25:24|17172.11
19:25:26|17172.11
19:25:26|17172.34
19:25:27|17171.53
19:25:28|17171.4
19:25:29|17171.61
19:25:30|17171.7
19:25:31|17171.9
19:25:33|17171.56
19:25:34|17171.03
19:25:34|17171.21
19:25:35|17171.24
19:25:37|17171.34
19:25:37|17171.36
19:25:38|17171.76
19:25:40|17171.46
19:25:40|17172.07
19:25:41|17171.18
19:25:43|17171.18
19:25:43|17170.88
19:25:45|17172.1
19:25:46|17170.49
19:25:48|17173.08
19:25:50|17172.72
19:25:51|17172.53
19:25:52|17172.25
19:25:53|17172.37
19:25:55|17172.36
19:25:56|17172.25
19:25:56|17172.36
19:25:57|17172.39
19:25:58|17172.72
19:26:00|17172.77
19:26:01|17173.17
19:26:02|17172.77
19:26:03|17173.05
19:26:04|17172.89
19:26:05|17172.25
19:26:06|17172.14
19:26:07|17172.16
19:26:09|17170.83
19:26:09|17170.43
19:26:10|17170.69
19:26:12|17170.99
19:26:13|17170.98
19:26:14|17169.49
19:26:15|17169.23
19:26:16|17169.23
19:26:17|17169.01
19:26:18|17168.26
19:26:19|17168.64
19:26:20|17168.43
19:26:21|17168.14
19:26:22|17168.
19:26:23|17168.34
19:26:24|17168.38
19:26:25|17168.57
19:26:26|17168.59
19:26:28|17167.63
19:26:29|17168.19
19:26:29|17168.14
19:26:30|17168.8
19:26:31|17168.76
19:26:32|17168.76
19:26:34|17168.56
19:26:34|17168.19
19:26:35|17168.52
19:26:37|17168.51
19:26:37|17168.36
19:26:38|17168.43
19:26:40|17168.99
19:26:41|17168.89
19:26:42|17168.91
19:26:43|17168.98
19:26:44|17169.11
19:26:45|17168.97
19:26:46|17169.04
19:26:47|17168.94
19:26:48|17168.8
19:26:50|17169.29
19:26:51|17169.09
19:26:52|17169.29
19:26:53|17169.
19:26:54|17168.83
19:26:55|17168.78
19:26:57|17168.54
19:26:57|17168.41
19:26:59|17168.86
19:26:59|17168.91
19:27:00|17168.73
19:27:01|17169.21
19:27:03|17169.23
19:27:04|17168.95
19:27:05|17169.06
19:27:06|17169.13
19:27:07|17169.28
19:27:09|17169.31
19:27:09|17169.32
19:27:10|17169.26
19:27:11|17169.31
19:27:12|17169.63
19:27:13|17169.67
19:27:15|17169.77
19:27:16|17169.82
19:27:17|17169.62
19:27:18|17169.97
19:27:19|17169.29
19:27:20|17169.48
19:27:21|17169.3
19:27:22|17168.9
19:27:23|17169.
19:27:24|17168.57
19:27:25|17168.77
19:27:26|17168.45
19:27:27|17168.02
19:27:28|17167.89
19:27:29|17168.18
19:27:30|17168.64
19:27:31|17168.18
19:27:32|17168.39
19:27:33|17167.66
19:27:35|17167.77
19:27:36|17167.75
19:27:37|17168.14
19:27:37|17167.88
19:27:38|17167.95
19:27:39|17168.12
19:27:40|17167.64
19:27:41|17167.46
19:27:43|17167.32
19:27:43|17167.03
19:27:45|17167.53
19:27:45|17166.95
19:27:46|17168.19
19:27:47|17168.34
19:27:48|17167.89
19:27:49|17167.79
19:27:50|17168.03
19:27:52|17168.02
19:27:54|17168.11
19:27:54|17167.33
19:27:56|17167.99
19:27:56|17167.15
19:27:58|17167.76
19:27:59|17167.8
19:28:00|17167.52
19:28:01|17167.89
19:28:02|17167.94
19:28:03|17166.37
19:28:04|17166.41
19:28:05|17167.28
19:28:07|17167.66
19:28:07|17167.44
19:28:09|17166.93
19:28:09|17166.64
19:28:11|17166.41
19:28:12|17167.11
19:28:13|17167.13
19:28:15|17167.53
19:28:15|17167.53
19:28:17|17167.62
19:28:18|17167.27
19:28:19|17167.36
19:28:20|17167.36
19:28:20|17167.06
19:28:22|17166.3
19:28:22|17165.75
19:28:24|17165.48
19:28:25|17165.41
19:28:26|17166.9
19:28:27|17167.18
19:28:28|17167.28
19:28:29|17167.56
19:28:30|17167.73
19:28:31|17167.37
19:28:32|17167.77
19:28:33|17167.47
19:28:34|17167.66
19:28:35|17167.78
19:28:36|17167.34
19:28:37|17167.25
19:28:38|17167.41
19:28:39|17167.99
19:28:40|17167.96
19:28:41|17167.88
19:28:42|17167.85
19:28:43|17167.9
19:28:44|17166.74
19:28:45|17166.88
19:28:46|17166.8
19:28:47|17166.81
19:28:48|17166.92
19:28:49|17167.2
19:28:50|17167.44
19:28:52|17166.92
19:28:52|17166.92
19:28:54|17167.34
19:28:56|17167.79
19:28:57|17167.48
19:28:57|17167.72
19:28:59|17167.73
19:29:00|17167.4
19:29:01|17167.84
19:29:02|17167.78
19:29:04|17167.18
19:29:05|17167.13
19:29:07|17167.64
19:29:08|17167.4
19:29:09|17167.6
19:29:10|17167.38
19:29:11|17167.12
19:29:12|17167.02
19:29:13|17167.46
19:29:14|17167.42
19:29:15|17167.2
19:29:16|17167.19
19:29:17|17167.17
19:29:18|17167.12
19:29:19|17167.77
19:29:20|17167.81
19:29:21|17168.
19:29:22|17167.87
19:29:23|17168.14
19:29:24|17168.54
19:29:25|17168.39
19:29:26|17168.67
19:29:27|17168.78
19:29:28|17168.91
19:29:29|17169.53
19:29:30|17169.24
19:29:31|17169.7
19:29:32|17169.73
19:29:33|17169.73
19:29:34|17169.73
19:29:35|17169.8
19:29:36|17171.18
19:29:37|17171.45
19:29:38|17171.82
19:29:39|17172.41
19:29:40|17172.54
19:29:41|17172.56
19:29:42|17172.2
19:29:43|17172.17
19:29:44|17172.59
19:29:45|17172.52
19:29:46|17172.58
19:29:47|17173.01
19:29:48|17173.13
19:29:49|17171.72
19:29:50|17172.16
19:29:51|17171.96
19:29:52|17171.45
19:29:53|17171.35
19:29:55|17171.3
19:29:56|17170.9
19:29:57|17169.96
19:29:58|17170.06
19:29:59|17170.63
19:30:01|17170.33
19:30:02|17170.27
19:30:03|17170.58
19:30:04|17170.52
19:30:05|17170.51
19:30:06|17169.77
19:30:07|17170.07
19:30:08|17170.03
19:30:10|17170.03
19:30:11|17169.64
19:30:12|17170.02
19:30:12|17170.1
19:30:14|17169.95
19:30:15|17169.96
19:30:15|17169.9
19:30:17|17169.85
19:30:18|17169.85
19:30:19|17170.18
19:30:20|17170.
19:30:21|17170.
19:30:22|17169.35
19:30:24|17168.92
19:30:24|17169.37
19:30:25|17169.82
19:30:26|17169.96
19:30:28|17170.1
19:30:28|17170.28
19:30:29|17170.31
19:30:30|17170.75
19:30:31|17170.39
19:30:32|17170.94
19:30:33|17170.2
19:30:34|17170.2
19:30:36|17169.65
19:30:37|17169.6
19:30:37|17169.57
19:30:38|17169.45
19:30:40|17169.47
19:30:40|17169.66
19:30:41|17170.
19:30:43|17170.07
19:30:43|17169.79
19:30:44|17170.05
19:30:45|17170.06
19:30:46|17169.98
19:30:47|17169.77
19:30:48|17169.7
19:30:50|17169.59
19:30:51|17169.63
19:30:52|17169.63
19:30:52|17169.81
19:30:54|17169.81
19:30:56|17169.67
19:30:57|17169.99
19:30:58|17170.
19:30:59|17170.
19:31:00|17170.
19:31:00|17170.01
19:31:01|17169.94
19:31:02|17170.
19:31:04|17170.47
19:31:05|17170.36
19:31:06|17170.5
19:31:07|17170.38
19:31:08|17170.84
19:31:09|17170.45
19:31:10|17170.95
19:31:11|17170.21
19:31:12|17170.52
19:31:13|17170.55
19:31:14|17170.55
19:31:15|17171.
19:31:16|17170.74
19:31:17|17170.75
19:31:18|17170.99
19:31:19|17171.09
19:31:20|17170.21
19:31:21|17169.61
19:31:22|17169.73
19:31:23|17169.84
19:31:24|17170.19
19:31:25|17169.41
19:31:26|17169.65
19:31:27|17170.01
19:31:28|17169.9
19:31:29|17169.49
19:31:30|17169.72
19:31:31|17169.53
19:31:32|17169.7
19:31:33|17170.64
19:31:34|17170.08
19:31:35|17170.07
19:31:36|17169.54
19:31:37|17169.33
19:31:38|17169.25
19:31:39|17169.25
19:31:40|17169.12
19:31:41|17170.12
19:31:43|17169.8
19:31:44|17169.86
19:31:45|17169.65
19:31:45|17169.66
19:31:47|17170.12
19:31:48|17170.27
19:31:49|17170.17
19:31:49|17170.26
19:31:50|17170.28
19:31:52|17170.46
19:31:53|17170.9
19:31:53|17170.56
19:31:55|17170.74
19:31:56|17170.14
19:31:57|17169.95
19:31:58|17169.99
19:31:59|17169.75
19:32:00|17170.
19:32:01|17169.45
19:32:03|17169.68
19:32:04|17170.16
19:32:06|17170.45
19:32:07|17170.89
19:32:07|17171.15
19:32:09|17171.41
19:32:09|17171.27
19:32:11|17171.19
19:32:12|17170.93
19:32:13|17171.28
19:32:13|17171.35
19:32:14|17171.62
19:32:16|17171.32
19:32:17|17171.32
19:32:18|17171.38
19:32:19|17171.14
19:32:21|17171.35
19:32:21|17171.42
19:32:23|17171.54
19:32:24|17171.53
19:32:25|17171.58
19:32:26|17171.59
19:32:27|17171.29
19:32:28|17171.64
19:32:28|17171.27
19:32:29|17171.1
19:32:31|17171.13
19:32:32|17171.27
19:32:33|17170.91
19:32:34|17170.95
19:32:35|17171.08
19:32:35|17171.1
19:32:36|17171.09
19:32:37|17171.23
19:32:38|17171.32
19:32:40|17170.97
19:32:41|17170.8
19:32:42|17170.93
19:32:44|17170.81
19:32:44|17170.85
19:32:45|17171.02
19:32:46|17171.16
19:32:47|17171.47
19:32:48|17171.74
19:32:49|17171.4
19:32:50|17171.37
19:32:51|17171.64
19:32:52|17171.02
19:32:53|17171.26
19:32:54|17171.44
19:32:56|17171.35
19:32:57|17171.71
19:32:59|17171.22
19:33:00|17171.3
19:33:02|17171.92
19:33:02|17171.67
19:33:03|17172.
19:33:04|17171.63
19:33:06|17171.63
19:33:07|17171.37
19:33:08|17171.29
19:33:10|17172.42
19:33:11|17172.29
19:33:12|17172.55
19:33:13|17172.65
19:33:13|17172.74
19:33:14|17172.76
19:33:15|17173.33
19:33:16|17173.35
19:33:19|17173.05
19:33:19|17173.37
19:33:21|17174.18
19:33:22|17175.21
19:33:23|17174.77
19:33:24|17174.95
19:33:25|17175.02
19:33:26|17175.21
19:33:27|17175.17
19:33:28|17174.87
19:33:29|17174.82
19:33:30|17174.61
19:33:30|17174.02
19:33:31|17174.38
19:33:33|17174.
19:33:33|17174.
19:33:35|17174.52
19:33:35|17174.2
19:33:37|17174.86
19:33:38|17174.67
19:33:39|17174.89
19:33:39|17174.07
19:33:42|17174.44
19:33:42|17174.44
19:33:43|17174.9
19:33:44|17174.9
19:33:45|17174.63
19:33:46|17174.5
19:33:47|17174.64
19:33:48|17174.9
19:33:49|17174.91
19:33:50|17174.91
19:33:51|17174.48
19:33:52|17174.48
19:33:53|17174.48
19:33:54|17174.82
19:33:56|17174.74
19:33:57|17174.79
19:33:58|17174.42
19:33:59|17174.75
19:34:00|17174.68
19:34:01|17174.7
19:34:02|17175.14
19:34:03|17174.76
19:34:05|17175.42
19:34:05|17175.04
19:34:06|17175.
19:34:07|17175.14
19:34:08|17175.14
19:34:10|17174.07
19:34:11|17174.67
19:34:11|17175.04
19:34:13|17175.1
19:34:13|17175.51
19:34:14|17175.44
19:34:15|17175.56
19:34:17|17175.32
19:34:18|17175.3
19:34:19|17174.77
19:34:20|17175.19
19:34:20|17174.77
19:34:22|17174.78
19:34:24|17174.33
19:34:24|17174.33
19:34:25|17174.36
19:34:26|17171.94
19:34:27|17172.32
19:34:28|17172.23
19:34:29|17173.
19:34:30|17172.59
19:34:31|17172.95
19:34:32|17172.6
19:34:33|17172.79
19:34:34|17172.78
19:34:35|17172.82
19:34:36|17172.81
19:34:37|17172.93
19:34:38|17172.74
19:34:39|17173.22
19:34:40|17172.81
19:34:42|17173.34
19:34:43|17173.03
19:34:44|17172.91
19:34:45|17172.35
19:34:46|17172.28
19:34:46|17172.26
19:34:48|17172.34
19:34:48|17172.25
19:34:50|17172.4
19:34:51|17172.55
19:34:52|17172.03
19:34:53|17172.3
19:34:54|17172.46
19:34:55|17172.38
19:34:55|17172.24
19:34:58|17172.18
19:34:58|17172.19
19:34:59|17172.43
19:35:00|17172.07
19:35:01|17172.48
19:35:02|17172.51
19:35:03|17172.14
19:35:04|17172.61
19:35:06|17172.9
19:35:07|17172.47
19:35:08|17172.9
19:35:10|17172.87
19:35:11|17172.73
19:35:12|17172.8
19:35:12|17172.72
19:35:14|17172.74
19:35:15|17172.44
19:35:15|17171.52
19:35:17|17170.54
19:35:18|17171.02
19:35:18|17171.12
19:35:20|17171.38
19:35:21|17171.51
19:35:22|17171.5
19:35:22|17171.69
19:35:24|17171.69
19:35:25|17171.24
19:35:25|17171.92
19:35:27|17171.93
19:35:27|17171.03
19:35:28|17170.79
19:35:29|17170.63
19:35:30|17169.53
19:35:32|17168.9
19:35:33|17169.31
19:35:33|17169.55
19:35:35|17170.05
19:35:35|17170.02
19:35:37|17169.62
19:35:37|17169.44
19:35:38|17169.44
19:35:40|17169.44
19:35:40|17169.52
19:35:42|17169.18
19:35:42|17169.73
19:35:44|17169.42
19:35:46|17169.6
19:35:47|17169.48
19:35:47|17169.2
19:35:49|17169.44
19:35:50|17169.32
19:35:51|17169.43
19:35:52|17169.21
19:35:53|17169.19
19:35:54|17169.19
19:35:55|17169.46
19:35:55|17169.27
19:35:57|17169.63
19:35:58|17169.95
19:36:00|17169.28
19:36:01|17170.43
19:36:03|17169.71
19:36:04|17169.96
19:36:05|17169.77
19:36:06|17168.09
19:36:07|17168.01
19:36:08|17168.01
19:36:09|17168.01
19:36:10|17168.01
19:36:11|17168.33
19:36:12|17168.25
19:36:13|17168.33
19:36:14|17169.
19:36:15|17168.84
19:36:16|17168.85
19:36:17|17169.36
19:36:18|17169.19
19:36:19|17170.64
19:36:20|17170.74
19:36:21|17170.51
19:36:22|17170.52
19:36:23|17170.22
19:36:24|17170.83
19:36:25|17170.66
19:36:26|17171.73
19:36:27|17171.78
19:36:28|17172.13
19:36:29|17172.13
19:36:31|17171.94
19:36:32|17171.96
19:36:33|17172.31
19:36:33|17172.31
19:36:34|17172.43
19:36:36|17172.45
19:36:37|17172.38
19:36:38|17172.38
19:36:39|17173.09
19:36:40|17172.96
19:36:41|17172.92
19:36:42|17172.84
19:36:43|17172.83
19:36:44|17172.58
19:36:45|17172.84
19:36:46|17172.83
19:36:47|17172.68
19:36:48|17172.98
19:36:49|17172.98
19:36:50|17172.97
19:36:51|17172.98
19:36:52|17172.97
19:36:53|17172.97
19:36:54|17172.98
19:36:55|17172.98
19:36:56|17172.98
19:36:57|17172.97
19:36:59|17172.86
19:37:00|17172.94
19:37:01|17172.68
19:37:03|17173.43
19:37:04|17173.38
19:37:05|17173.34
19:37:06|17173.34
19:37:07|17173.34
19:37:09|17173.33
19:37:09|17173.19
19:37:11|17172.6
19:37:12|17173.14
19:37:13|17173.26
19:37:14|17173.14
19:37:15|17173.04
19:37:16|17172.95
19:37:17|17173.2
19:37:17|17173.08
19:37:19|17173.21
19:37:20|17173.23
19:37:20|17173.79
19:37:21|17173.36
19:37:23|17173.33
19:37:23|17173.6
19:37:25|17175.23
19:37:26|17175.06
19:37:27|17174.75
19:37:28|17173.87
19:37:29|17174.53
19:37:30|17174.5
19:37:31|17174.51
19:37:32|17174.56
19:37:33|17174.54
19:37:34|17174.56
19:37:35|17174.32
19:37:36|17174.32
19:37:38|17174.31
19:37:38|17174.47
19:37:39|17174.27
19:37:41|17174.18
19:37:42|17174.13
19:37:43|17174.2
19:37:44|17174.29
19:37:44|17173.76
19:37:45|17174.09
19:37:46|17174.06
19:37:47|17174.69
19:37:49|17174.49
19:37:50|17174.69
19:37:50|17174.94
19:37:51|17174.82
19:37:53|17174.51
19:37:54|17174.39
19:37:55|17174.39
19:37:56|17174.78
19:37:57|17174.9
19:37:58|17175.
19:37:58|17174.98
19:38:00|17174.59
19:38:02|17174.61
19:38:03|17174.61
19:38:03|17174.61
19:38:05|17174.63
19:38:06|17174.81
19:38:07|17175.7
19:38:08|17175.57
19:38:10|17175.47
19:38:11|17175.44
19:38:12|17175.35
19:38:13|17175.43
19:38:14|17175.68
19:38:15|17175.32
19:38:16|17175.12
19:38:17|17175.18
19:38:19|17175.09
19:38:19|17175.16
19:38:20|17174.68
19:38:21|17174.89
19:38:23|17174.77
19:38:24|17174.65
19:38:25|17175.4
19:38:25|17175.13
19:38:26|17175.13
19:38:28|17175.39
19:38:28|17175.32
19:38:30|17175.14
19:38:31|17175.39
19:38:32|17175.36
19:38:33|17175.38
19:38:35|17175.05
19:38:36|17175.
19:38:36|17175.06
19:38:37|17175.06
19:38:38|17174.95
19:38:39|17175.05
19:38:41|17175.14
19:38:42|17175.26
19:38:42|17175.04
19:38:44|17175.27
19:38:45|17175.25
19:38:46|17175.51
19:38:47|17175.51
19:38:48|17175.41
19:38:49|17175.64
19:38:50|17175.39
19:38:51|17175.38
19:38:52|17175.34
19:38:53|17175.31
19:38:54|17175.61
19:38:55|17175.68
19:38:56|17175.54
19:38:57|17175.51
19:38:59|17175.94
19:38:59|17175.93
19:39:01|17175.77
19:39:02|17176.01
19:39:03|17175.99
19:39:04|17175.76
19:39:05|17175.76
19:39:07|17175.61
19:39:08|17175.61
19:39:09|17175.75
19:39:10|17175.74
19:39:11|17175.29
19:39:12|17175.3
19:39:13|17174.23
19:39:14|17174.22
19:39:15|17174.05
19:39:16|17173.88
19:39:17|17173.9
19:39:18|17174.25
19:39:19|17174.09
19:39:20|17174.2
19:39:21|17174.22
19:39:22|17174.12
19:39:23|17174.14
19:39:24|17173.84
19:39:25|17173.18
19:39:26|17173.1
19:39:28|17173.27
19:39:28|17173.25
19:39:29|17173.23
19:39:30|17173.1
19:39:31|17173.21
19:39:33|17172.86
19:39:34|17172.79
19:39:35|17173.04
19:39:36|17173.
19:39:36|17173.47
19:39:37|17173.04
19:39:38|17173.27
19:39:39|17173.3
19:39:40|17173.5
19:39:41|17173.21
19:39:43|17173.47
19:39:43|17173.47
19:39:44|17173.48
19:39:46|17173.2
19:39:46|17172.86
19:39:48|17173.05
19:39:48|17174.08
19:39:50|17173.64
19:39:51|17173.66
19:39:51|17173.07
19:39:52|17173.1
19:39:54|17173.09
19:39:54|17172.92
19:39:56|17172.86
19:39:56|17172.79
19:39:57|17172.73
19:39:58|17172.63
19:39:59|17172.75
19:40:00|17172.55
19:40:02|17172.55
19:40:03|17173.04
19:40:04|17173.12
19:40:06|17173.16
19:40:07|17173.19
19:40:08|17173.5
19:40:09|17173.53
19:40:10|17173.45
19:40:10|17173.45
19:40:11|17173.5
19:40:13|17173.76
19:40:14|17174.11
19:40:15|17173.98
19:40:16|17173.82
19:40:16|17173.99
19:40:18|17174.3
19:40:19|17174.26
19:40:20|17174.12
19:40:21|17173.77
19:40:22|17173.81
19:40:23|17173.7
19:40:24|17173.66
19:40:25|17174.04
19:40:26|17174.03
19:40:27|17174.01
19:40:28|17174.03
19:40:29|17173.75
19:40:30|17174.28
19:40:31|17174.3
19:40:33|17174.41
19:40:34|17174.26
19:40:35|17173.91
19:40:36|17174.1
19:40:37|17174.
19:40:37|17174.22
19:40:39|17173.89
19:40:39|17174.37
19:40:41|17174.22
19:40:42|17174.08
19:40:42|17174.08
19:40:44|17174.08
19:40:44|17174.09
19:40:46|17174.49
19:40:47|17174.73
19:40:48|17174.75
19:40:48|17174.85
19:40:50|17174.6
19:40:51|17174.6
19:40:51|17174.62
19:40:53|17174.62
19:40:53|17174.6
19:40:54|17175.19
19:40:56|17175.3
19:40:56|17175.42
19:40:58|17175.36
19:40:59|17175.23
19:41:00|17175.43
19:41:01|17176.09
19:41:01|17176.02
19:41:03|17175.68
19:41:03|17175.47
19:41:05|17175.27
19:41:07|17175.46
19:41:09|17175.46
19:41:09|17175.45
19:41:10|17175.36
19:41:11|17175.34
19:41:12|17175.34
19:41:13|17175.46
19:41:14|17175.75
19:41:15|17175.29
19:41:16|17175.22
19:41:18|17175.08
19:41:18|17175.07
19:41:19|17175.06
19:41:21|17175.05
19:41:21|17174.73
19:41:23|17174.76
19:41:24|17175.11
19:41:25|17175.
19:41:26|17175.18
19:41:27|17175.4
19:41:28|17175.
19:41:29|17177.75
19:41:30|17178.53
19:41:31|17178.14
19:41:32|17177.52
19:41:33|17177.8
19:41:34|17177.46
19:41:35|17177.51
19:41:36|17177.82
19:41:37|17177.78
19:41:38|17177.82
19:41:39|17177.82
19:41:40|17177.75
19:41:41|17177.81
19:41:42|17177.64
19:41:43|17177.42
19:41:44|17177.43
19:41:45|17177.56
19:41:46|17177.56
19:41:47|17177.26
19:41:48|17177.56
19:41:49|17177.67
19:41:50|17177.83
19:41:51|17177.86
19:41:52|17177.85
19:41:53|17177.86
19:41:54|17178.01
19:41:55|17178.14
19:41:56|17178.36
19:41:57|17178.28
19:41:58|17177.98
19:41:59|17178.09
19:42:00|17177.76
19:42:01|17177.87
19:42:02|17177.66
19:42:04|17176.99
19:42:04|17177.1
19:42:06|17177.
19:42:07|17177.19
19:42:09|17177.2
19:42:10|17177.2
19:42:11|17177.65
19:42:12|17177.76
19:42:13|17177.5
19:42:15|17177.49
19:42:16|17177.49
19:42:17|17177.29
19:42:18|17177.62
19:42:19|17176.88
19:42:21|17176.54
19:42:22|17176.81
19:42:23|17176.88
19:42:23|17176.86
19:42:24|17176.66
19:42:25|17176.34
19:42:27|17176.48
19:42:27|17176.84
19:42:28|17176.51
19:42:29|17176.86
19:42:31|17176.87
19:42:32|17176.49
19:42:33|17176.65
19:42:34|17176.65
19:42:34|17176.64
19:42:36|17176.6
19:42:36|17176.6
19:42:38|17176.38
19:42:38|17176.11
19:42:40|17175.91
19:42:40|17173.65
19:42:41|17173.31
19:42:42|17173.3
19:42:43|17172.86
19:42:44|17172.94
19:42:45|17172.71
19:42:46|17172.08
19:42:48|17172.15
19:42:49|17172.61
19:42:49|17172.26
19:42:51|17172.23
19:42:51|17172.7
19:42:52|17172.84
19:42:54|17173.17
19:42:55|17173.07
19:42:56|17172.66
19:42:57|17173.13
19:42:57|17172.86
19:42:58|17172.64
19:43:00|17173.43
19:43:00|17173.18
19:43:01|17173.47
19:43:02|17173.24
19:43:04|17173.68
19:43:04|17173.2
19:43:06|17172.22
19:43:08|17172.38
19:43:09|17172.21
19:43:10|17172.6
19:43:11|17171.71
19:43:12|17171.96
19:43:14|17171.65
19:43:15|17171.79
19:43:15|17171.61
19:43:16|17171.76
19:43:18|17171.61
19:43:20|17172.
19:43:20|17171.95
19:43:21|17172.2
19:43:22|17172.4
19:43:23|17172.39
19:43:24|17172.29
19:43:25|17172.4
19:43:27|17172.4
19:43:28|17172.39
19:43:29|17172.52
19:43:30|17172.06
19:43:31|17172.48
19:43:31|17172.94
19:43:34|17173.75
19:43:34|17173.96
19:43:35|17174.45
19:43:36|17174.36
19:43:37|17174.42
19:43:38|17174.23
19:43:39|17174.29
19:43:40|17174.38
19:43:41|17174.18
19:43:42|17174.29
19:43:43|17174.16
19:43:44|17174.11
19:43:45|17173.79
19:43:46|17173.67
19:43:47|17173.56
19:43:48|17173.64
19:43:49|17173.79
19:43:50|17173.75
19:43:52|17173.8
19:43:52|17173.8
19:43:54|17174.01
19:43:55|17173.8
19:43:55|17173.46
19:43:57|17173.81
19:43:58|17173.76
19:43:58|17173.85
19:44:00|17173.54
19:44:01|17173.47
19:44:01|17173.75
19:44:03|17173.83
19:44:04|17173.92
19:44:04|17173.99
19:44:07|17174.
19:44:07|17173.99
19:44:08|17174.
19:44:09|17174.
19:44:11|17174.21
19:44:13|17174.02
19:44:14|17173.95
19:44:14|17174.27
19:44:16|17174.22
19:44:17|17174.17
19:44:18|17173.91
19:44:19|17174.
19:44:19|17173.9
19:44:21|17174.26
19:44:22|17174.18
19:44:23|17174.12
19:44:24|17174.12
19:44:24|17173.98
19:44:25|17173.98
19:44:27|17173.98
19:44:28|17173.97
19:44:29|17173.97
19:44:29|17173.69
19:44:30|17173.66
19:44:31|17173.66
19:44:33|17173.51
19:44:34|17173.52
19:44:35|17173.43
19:44:36|17173.65
19:44:37|17173.35
19:44:38|17173.7
19:44:40|17173.78
19:44:40|17173.77
19:44:41|17173.51
19:44:42|17173.8
19:44:43|17173.79
19:44:44|17173.81
19:44:45|17173.47
19:44:46|17173.66
19:44:47|17173.38
19:44:48|17173.47
19:44:49|17173.17
19:44:50|17173.17
19:44:51|17173.04
19:44:52|17172.81
19:44:53|17172.83
19:44:54|17172.85
19:44:56|17173.05
19:44:56|17172.87
19:44:58|17172.88
19:44:59|17172.08
19:44:59|17172.31
19:45:00|17172.1
19:45:02|17173.37
19:45:03|17172.82
19:45:05|17172.81
19:45:05|17172.88
19:45:07|17172.02
19:45:07|17172.02
19:45:10|17171.97
19:45:10|17171.84
19:45:12|17171.74
19:45:13|17171.89
19:45:15|17171.73
19:45:15|17172.
19:45:16|17172.
19:45:17|17172.18
19:45:18|17172.26
19:45:19|17172.23
19:45:20|17172.5
19:45:21|17172.24
19:45:22|17172.4
19:45:23|17173.12
19:45:24|17172.66
19:45:25|17172.91
19:45:26|17172.73
19:45:27|17173.07
19:45:28|17172.99
19:45:30|17172.94
19:45:30|17172.94
19:45:32|17172.64
19:45:32|17173.08
19:45:34|17173.
19:45:35|17172.58
19:45:36|17172.43
19:45:38|17172.4
19:45:38|17172.27
19:45:39|17172.32
19:45:41|17172.24
19:45:42|17172.27
19:45:44|17172.57
19:45:44|17172.28
19:45:45|17172.24
19:45:46|17172.25
19:45:47|17172.34
19:45:49|17172.49
19:45:50|17172.69
19:45:50|17172.97
19:45:52|17173.34
19:45:53|17173.31
19:45:53|17173.22
19:45:55|17173.16
19:45:55|17173.5
19:45:57|17173.26
19:45:57|17173.43
19:45:58|17173.24
19:46:00|17173.29
19:46:01|17173.
19:46:02|17173.
19:46:02|17172.74
19:46:05|17173.28
19:46:05|17173.25
19:46:06|17173.35
19:46:08|17174.67
19:46:09|17174.44
19:46:09|17174.57
19:46:12|17174.95
19:46:12|17174.52
19:46:13|17175.22
19:46:14|17174.28
19:46:15|17174.37
19:46:16|17174.05
19:46:17|17174.66
19:46:18|17174.32
19:46:19|17174.66
19:46:20|17174.7
19:46:21|17174.41
19:46:23|17174.72
19:46:24|17174.72
19:46:25|17174.7
19:46:26|17174.61
19:46:27|17174.48
19:46:28|17174.01
19:46:29|17174.01
19:46:30|17174.02
19:46:31|17173.92
19:46:31|17174.3
19:46:33|17174.02
19:46:34|17174.25
19:46:35|17174.
19:46:36|17174.
19:46:37|17174.
19:46:37|17174.
19:46:38|17174.15
19:46:40|17174.21
19:46:41|17173.84
19:46:41|17173.83
19:46:43|17174.05
19:46:44|17173.25
19:46:45|17173.74
19:46:46|17173.93
19:46:47|17173.9
19:46:48|17173.9
19:46:48|17173.74
19:46:50|17173.82
19:46:51|17173.84
19:46:52|17174.06
19:46:53|17174.24
19:46:54|17174.2
19:46:55|17173.92
19:46:56|17173.84
19:46:57|17173.67
19:46:57|17173.82
19:46:59|17173.78
19:47:00|17174.04
19:47:01|17174.23
19:47:02|17174.01
19:47:02|17174.23
19:47:04|17174.25
19:47:06|17173.52
19:47:06|17173.7
19:47:08|17174.44
19:47:10|17174.24
19:47:11|17174.19
19:47:12|17174.19
19:47:13|17174.18
19:47:15|17173.8
19:47:16|17173.96
19:47:17|17173.8
19:47:17|17173.92
19:47:20|17173.93
19:47:21|17173.93
19:47:21|17173.87
19:47:22|17173.91
19:47:23|17173.92
19:47:25|17174.17
19:47:26|17174.11
19:47:26|17174.1
19:47:28|17174.1
19:47:28|17174.11
19:47:30|17174.11
19:47:30|17174.12
19:47:32|17174.18
19:47:32|17174.29
19:47:34|17174.49
19:47:34|17174.03
19:47:35|17173.46
19:47:37|17173.77
19:47:37|17174.02
19:47:39|17174.13
19:47:40|17174.15
19:47:41|17174.12
19:47:42|17174.33
19:47:43|17174.39
19:47:44|17174.31
19:47:45|17174.34
19:47:46|17174.07
19:47:48|17174.08
19:47:48|17174.1
19:47:49|17174.08
19:47:50|17174.08
19:47:51|17174.07
19:47:52|17174.21
19:47:53|17174.32
19:47:54|17174.32
19:47:55|17174.32
19:47:56|17174.31
19:47:57|17174.58
19:47:58|17174.36
19:47:59|17174.77
19:48:00|17174.61
19:48:01|17174.7
19:48:03|17174.59
19:48:04|17174.69
19:48:06|17176.16
19:48:06|17175.85
19:48:08|17175.89
19:48:09|17175.99
19:48:10|17175.97
19:48:10|17175.82
19:48:11|17175.93
19:48:12|17175.93
19:48:13|17175.94
19:48:14|17175.93
19:48:16|17175.81
19:48:16|17175.82
19:48:17|17175.83
19:48:19|17175.83
19:48:19|17175.83
19:48:21|17175.83
19:48:21|17175.83
19:48:23|17175.83
19:48:23|17175.83
19:48:25|17175.82
19:48:25|17175.83
19:48:26|17176.26
19:48:27|17176.25
19:48:29|17176.25
19:48:30|17176.25
19:48:31|17176.11
19:48:32|17176.1
19:48:33|17175.25
19:48:34|17174.7
19:48:36|17174.76
19:48:36|17174.76
19:48:37|17174.86
19:48:38|17175.69
19:48:39|17176.85
19:48:40|17176.77
19:48:41|17177.19
19:48:42|17176.8
19:48:43|17176.82
19:48:44|17176.86
19:48:45|17176.99
19:48:46|17176.84
19:48:47|17177.
19:48:48|17177.
19:48:49|17176.98
19:48:50|17176.8
19:48:51|17176.2
19:48:52|17176.47
19:48:53|17176.4
19:48:54|17176.23
19:48:55|17176.08
19:48:56|17176.22
19:48:57|17176.48
19:48:58|17176.71
19:48:59|17176.71
19:49:00|17176.85
19:49:01|17177.39
19:49:02|17176.85
19:49:04|17176.98
19:49:04|17176.98
19:49:05|17176.98
19:49:06|17176.95
19:49:07|17176.98
19:49:09|17176.22
19:49:10|17176.17
19:49:11|17176.18
19:49:12|17177.
19:49:13|17176.86
19:49:15|17176.86
19:49:15|17176.68
19:49:16|17176.97
19:49:18|17176.72
19:49:19|17176.72
19:49:20|17176.66
19:49:21|17176.75
19:49:22|17177.03
19:49:23|17177.45
19:49:24|17176.91
19:49:25|17177.11
19:49:26|17175.84
19:49:27|17175.48
19:49:28|17175.84
19:49:30|17175.91
19:49:31|17176.
19:49:32|17175.99
19:49:32|17176.
19:49:34|17175.99
19:49:34|17176.17
19:49:36|17175.66
19:49:36|17176.26
19:49:38|17175.99
19:49:39|17175.74
19:49:40|17175.71
19:49:41|17175.83
19:49:42|17175.82
19:49:43|17176.01
19:49:44|17175.82
19:49:45|17176.14
19:49:46|17175.84
19:49:47|17175.83
19:49:48|17175.74
19:49:49|17175.82
19:49:50|17175.83
19:49:51|17175.89
19:49:52|17175.82
19:49:54|17175.71
19:49:54|17175.69
19:49:55|17175.69
19:49:56|17175.69
19:49:58|17175.8
19:49:59|17175.8
19:50:00|17175.79
19:50:01|17175.85
19:50:02|17176.18
19:50:03|17176.06
19:50:04|17175.8
19:50:05|17175.59
19:50:06|17175.8
19:50:07|17175.8
19:50:08|17175.59
19:50:09|17175.76
19:50:10|17175.85
19:50:11|17175.82
19:50:12|17175.82
19:50:13|17175.82
19:50:15|17176.06
19:50:15|17176.23
19:50:17|17176.4
19:50:18|17176.53
19:50:19|17176.54
19:50:20|17176.53
19:50:21|17176.49
19:50:22|17176.54
19:50:23|17176.59
19:50:25|17175.96
19:50:25|17176.46
19:50:26|17176.19
19:50:27|17175.87
19:50:28|17176.13
19:50:29|17176.05
19:50:30|17176.52
19:50:31|17176.51
19:50:32|17176.19
19:50:33|17176.22
19:50:34|17176.23
19:50:35|17176.23
19:50:36|17176.72
19:50:37|17176.56
19:50:38|17176.58
19:50:39|17176.85
19:50:40|17176.61
19:50:41|17176.61
19:50:42|17176.26
19:50:43|17176.27
19:50:45|17176.9
19:50:46|17176.58
19:50:48|17176.74
19:50:49|17177.2
19:50:50|17177.16
19:50:51|17177.06
19:50:52|17177.
19:50:53|17177.
19:50:54|17177.28
19:50:55|17177.18
19:50:56|17177.17
19:50:57|17177.
19:50:58|17176.97
19:50:59|17176.55
19:51:00|17176.7
19:51:00|17176.93
19:51:02|17176.74
19:51:03|17176.55
19:51:04|17176.51
19:51:05|17176.5
19:51:06|17176.51
19:51:08|17176.18
19:51:08|17175.9
19:51:09|17176.14
19:51:10|17176.21
19:51:11|17175.94
19:51:13|17175.63
19:51:15|17175.64
19:51:16|17175.89
19:51:18|17175.5
19:51:19|17175.5
19:51:20|17175.5
19:51:20|17175.61
19:51:21|17175.6
19:51:22|17175.47
19:51:24|17175.47
19:51:24|17175.47
19:51:25|17175.33
19:51:27|17175.26
19:51:27|17175.25
19:51:28|17175.26
19:51:30|17175.34
19:51:31|17175.34
19:51:31|17175.62
19:51:32|17175.27
19:51:34|17175.65
19:51:34|17175.79
19:51:35|17175.4
19:51:37|17175.77
19:51:37|17175.68
19:51:39|17175.
19:51:39|17176.04
19:51:40|17175.94
19:51:41|17175.89
19:51:42|17175.83
19:51:44|17176.14
19:51:44|17175.87
19:51:45|17175.87
19:51:47|17175.77
19:51:47|17175.77
19:51:48|17175.77
19:51:50|17175.99
19:51:50|17175.99
19:51:51|17175.82
19:51:52|17176.01
19:51:53|17176.17
19:51:54|17176.4
19:51:56|17176.25
19:51:57|17176.22
19:51:58|17176.22
19:51:59|17176.59
19:51:59|17176.59
19:52:01|17176.59
19:52:01|17176.64
19:52:02|17175.69
19:52:04|17175.71
19:52:04|17175.88
19:52:06|17175.91
19:52:07|17175.86
19:52:08|17176.13
19:52:08|17176.26
19:52:09|17176.3
19:52:11|17176.51
19:52:12|17176.7
19:52:13|17176.49
19:52:15|17176.67
19:52:16|17176.97
19:52:17|17176.94
19:52:18|17176.93
19:52:20|17177.14
19:52:20|17176.93
19:52:21|17177.26
19:52:22|17177.29
19:52:23|17177.29
19:52:24|17177.28
19:52:25|17177.23
19:52:26|17177.23
19:52:27|17176.76
19:52:28|17176.75
19:52:29|17176.76
19:52:30|17176.76
19:52:31|17176.76
19:52:32|17176.77
19:52:33|17177.32
19:52:34|17177.43
19:52:35|17177.45
19:52:36|17177.45
19:52:37|17177.41
19:52:38|17177.4
19:52:39|17177.3
19:52:40|17177.4
19:52:42|17177.41
19:52:43|17177.4
19:52:44|17177.42
19:52:45|17178.74
19:52:46|17178.63
19:52:47|17178.66
19:52:48|17178.48
19:52:49|17178.33
19:52:50|17178.2
19:52:51|17178.35
19:52:52|17178.31
19:52:53|17178.31
19:52:54|17178.41
19:52:55|17178.33
19:52:56|17178.2
19:52:56|17177.8
19:52:58|17177.82
19:52:59|17177.78
19:52:59|17178.28
19:53:02|17176.5
19:53:02|17176.94
19:53:04|17176.32
19:53:06|17177.04
19:53:06|17177.07
19:53:07|17177.14
19:53:08|17177.14
19:53:09|17177.13
19:53:10|17176.56
19:53:11|17176.63
19:53:12|17176.64
19:53:13|17176.64
19:53:15|17176.8
19:53:17|17176.56
19:53:17|17176.62
19:53:18|17176.46
19:53:20|17176.18
19:53:21|17176.44
19:53:22|17176.47
19:53:24|17176.99
19:53:25|17176.9
19:53:25|17177.03
19:53:27|17177.03
19:53:27|17177.07
19:53:28|17177.09
19:53:30|17177.01
19:53:30|17177.03
19:53:31|17177.05
19:53:32|17177.07
19:53:34|17177.03
19:53:35|17177.21
19:53:35|17177.19
19:53:37|17177.42
19:53:38|17177.22
19:53:39|17177.21
19:53:40|17177.23
19:53:40|17177.31
19:53:42|17176.08
19:53:43|17175.48
19:53:44|17175.79
19:53:45|17175.66
19:53:45|17175.67
19:53:46|17177.23
19:53:48|17177.39
19:53:48|17177.36
19:53:50|17177.38
19:53:51|17177.27
19:53:51|17176.86
19:53:53|17176.85
19:53:54|17176.86
19:53:55|17176.72
19:53:55|17176.59
19:53:57|17176.52
19:53:58|17176.52
19:53:59|17176.63
19:54:00|17176.05
19:54:01|17176.29
19:54:02|17175.97
19:54:03|17175.78
19:54:04|17176.
19:54:05|17175.99
19:54:06|17176.31
19:54:07|17176.02
19:54:08|17176.03
19:54:09|17175.63
19:54:10|17175.94
19:54:11|17176.42
19:54:12|17176.2
19:54:13|17176.15
19:54:14|17175.67
19:54:15|17175.44
19:54:16|17175.67
19:54:18|17175.64
19:54:19|17175.69
19:54:20|17175.65
19:54:21|17175.89
19:54:21|17176.31
19:54:22|17175.96
19:54:24|17175.78
19:54:26|17175.78
19:54:27|17175.95
19:54:27|17175.95
19:54:29|17175.8
19:54:30|17175.95
19:54:31|17176.35
19:54:32|17176.26
19:54:33|17176.55
19:54:34|17175.94
19:54:35|17176.18
19:54:36|17176.02
19:54:37|17176.03
19:54:38|17176.06
19:54:39|17176.01
19:54:40|17176.05
19:54:41|17175.77
19:54:42|17175.98
19:54:43|17175.92
19:54:44|17176.39
19:54:45|17176.57
19:54:46|17177.15
19:54:47|17176.78
19:54:48|17177.29
19:54:50|17177.
19:54:51|17176.98
19:54:52|17176.68
19:54:53|17176.68
19:54:54|17176.39
19:54:54|17176.79
19:54:56|17176.92
19:54:57|17176.81
19:54:57|17176.37
19:54:59|17176.09
19:55:00|17176.08
19:55:00|17175.75
19:55:01|17176.25
19:55:02|17175.5
19:55:04|17175.65
19:55:05|17175.82
19:55:06|17175.77
19:55:07|17175.79
19:55:08|17176.22
19:55:09|17175.89
19:55:10|17175.96
19:55:11|17175.47
19:55:12|17175.68
19:55:13|17175.85
19:55:14|17175.88
19:55:15|17175.66
19:55:16|17175.94
19:55:18|17175.85
19:55:19|17175.85
19:55:19|17175.69
19:55:21|17175.84
19:55:22|17176.04
19:55:23|17176.04
19:55:24|17175.95
19:55:25|17176.02
19:55:26|17175.95
19:55:27|17175.99
19:55:28|17175.99
19:55:30|17176.24
19:55:31|17176.24
19:55:31|17176.24
19:55:32|17176.2
19:55:33|17176.81
19:55:34|17176.8
19:55:35|17176.8
19:55:37|17176.57
19:55:38|17176.61
19:55:39|17176.95
19:55:40|17176.37
19:55:41|17176.37
19:55:42|17176.36
19:55:43|17176.51
19:55:44|17176.51
19:55:45|17176.37
19:55:46|17176.26
19:55:47|17176.51
19:55:48|17176.64
19:55:49|17176.3
19:55:50|17176.62
19:55:51|17176.53
19:55:52|17176.52
19:55:53|17176.52
19:55:54|17176.08
19:55:56|17175.83
19:55:56|17175.88
19:55:58|17175.73
19:55:59|17176.1
19:56:00|17175.98
19:56:01|17176.35
19:56:02|17176.01
19:56:03|17176.01
19:56:04|17176.08
19:56:05|17176.08
19:56:06|17176.07
19:56:07|17175.98
19:56:08|17175.62
19:56:09|17176.07
19:56:11|17175.91
19:56:12|17176.15
19:56:12|17175.85
19:56:14|17176.
19:56:15|17176.02
19:56:16|17176.32
19:56:17|17176.01
19:56:19|17176.02
19:56:19|17176.02
19:56:21|17175.51
19:56:22|17175.99
19:56:23|17176.15
19:56:24|17176.3
19:56:25|17176.17
19:56:26|17175.94
19:56:27|17175.82
19:56:28|17176.08
19:56:29|17176.02
19:56:31|17176.02
19:56:31|17176.58
19:56:32|17176.23
19:56:34|17176.41
19:56:35|17176.41
19:56:36|17176.67
19:56:37|17176.68
19:56:38|17176.94
19:56:39|17177.38
19:56:40|17177.46
19:56:41|17177.4
19:56:42|17177.4
19:56:43|17177.4
19:56:44|17177.4
19:56:45|17177.4
19:56:47|17177.38
19:56:47|17177.32
19:56:48|17177.24
19:56:49|17176.55
19:56:50|17176.9
19:56:51|17176.69
19:56:53|17176.62
19:56:54|17177.02
19:56:54|17176.76
19:56:55|17177.02
19:56:56|17177.43
19:56:58|17177.1
19:56:58|17177.06
19:57:00|17177.04
19:57:00|17177.04
19:57:01|17177.43
19:57:02|17177.07
19:57:04|17177.11
19:57:05|17177.11
19:57:05|17177.11
19:57:06|17177.11
19:57:08|17177.06
19:57:08|17176.74
19:57:10|17177.26
19:57:11|17177.33
19:57:11|17176.87
19:57:13|17177.43
19:57:13|17177.4
19:57:15|17177.39
19:57:16|17177.39
19:57:17|17177.4
19:57:18|17177.44
19:57:20|17177.43
19:57:21|17177.4
19:57:23|17177.29
19:57:24|17177.29
19:57:24|17177.11
19:57:26|17177.08
19:57:27|17176.92
19:57:27|17177.07
19:57:29|17177.18
19:57:30|17177.07
19:57:31|17177.07
19:57:32|17177.19
19:57:33|17177.19
19:57:34|17177.19
19:57:35|17177.05
19:57:36|17177.06
19:57:37|17176.91
19:57:38|17177.02
19:57:39|17177.05
19:57:40|17176.76
19:57:41|17176.6
19:57:43|17176.68
19:57:44|17176.86
19:57:44|17176.95
19:57:46|17176.86
19:57:46|17176.92
19:57:48|17176.54
19:57:49|17176.63
19:57:50|17176.63
19:57:51|17176.47
19:57:52|17176.73
19:57:53|17176.54
19:57:54|17176.36
19:57:55|17176.45
19:57:55|17176.47
19:57:57|17176.45
19:57:57|17176.48
19:57:58|17176.55
19:57:59|17176.53
19:58:01|17176.
19:58:02|17176.
19:58:02|17176.3
19:58:03|17176.1
19:58:04|17176.39
19:58:06|17176.54
19:58:07|17176.81
19:58:07|17176.83
19:58:08|17176.73
19:58:09|17176.41
19:58:10|17175.78
19:58:12|17176.32
19:58:13|17176.06
19:58:14|17176.06
19:58:14|17176.3
19:58:16|17176.09
19:58:17|17176.09
19:58:17|17176.09
19:58:18|17176.09
19:58:20|17176.1
19:58:21|17176.09
19:58:22|17176.18
19:58:23|17176.19
19:58:24|17176.19
19:58:25|17175.91
19:58:26|17175.9
19:58:27|17175.87
19:58:28|17175.86
19:58:29|17175.84
19:58:30|17175.86
19:58:31|17175.87
19:58:32|17175.67
19:58:33|17175.78
19:58:34|17175.87
19:58:35|17175.61
19:58:36|17175.62
19:58:37|17175.85
19:58:38|17175.83
19:58:39|17175.78
19:58:41|17175.8
19:58:41|17175.78
19:58:43|17175.91
19:58:43|17175.82
19:58:45|17175.8
19:58:46|17175.8
19:58:47|17175.8
19:58:48|17175.54
19:58:49|17175.69
19:58:50|17175.7
19:58:51|17175.94
19:58:52|17175.75
19:58:53|17175.99
19:58:54|17175.7
19:58:55|17175.7
19:58:57|17175.88
19:58:57|17175.86
19:58:59|17175.91
19:59:00|17175.83
19:59:01|17176.
19:59:02|17175.83
19:59:03|17175.88
19:59:05|17175.85
19:59:06|17176.18
19:59:07|17175.86
19:59:08|17175.78
19:59:09|17176.04
19:59:10|17176.07
19:59:11|17176.05
19:59:12|17175.63
19:59:13|17175.87
19:59:13|17175.84
19:59:14|17175.82
19:59:15|17175.57
19:59:16|17175.8
19:59:18|17176.15
19:59:19|17175.94
19:59:20|17175.94
19:59:21|17176.07
19:59:22|17176.57
19:59:23|17176.
19:59:24|17176.05
19:59:25|17176.05
19:59:26|17176.22
19:59:27|17176.33
19:59:28|17176.42
19:59:29|17175.93
19:59:30|17175.87
19:59:31|17176.4
19:59:32|17176.4
19:59:33|17176.22
19:59:34|17176.22
19:59:36|17176.08
19:59:36|17176.31
19:59:37|17175.84
19:59:39|17176.02
19:59:39|17176.02
19:59:40|17176.15
19:59:42|17176.13
19:59:42|17175.88
19:59:43|17176.09
19:59:44|17176.09
19:59:46|17175.55
19:59:47|17175.99
19:59:48|17175.76
19:59:49|17175.97
19:59:51|17175.9
19:59:51|17175.76
19:59:53|17175.76
19:59:54|17175.77
19:59:54|17175.93
19:59:56|17175.77
19:59:56|17175.9
19:59:57|17175.57
19:59:59|17175.77
20:00:00|17175.55
20:00:00|17175.92
20:00:01|17175.66
20:00:02|17175.75
20:00:04|17175.83
20:00:05|17175.83
20:00:06|17175.84
20:00:07|17176.08
20:00:08|17176.07
20:00:09|17175.99
20:00:10|17175.71
20:00:11|17175.69
20:00:12|17175.66
20:00:13|17175.99
20:00:14|17176.
20:00:15|17176.23
20:00:16|17176.13
20:00:17|17176.75
20:00:18|17176.88
20:00:19|17176.74
20:00:20|17176.88
20:00:21|17176.54
20:00:22|17176.71
20:00:23|17176.73
20:00:25|17177.11
20:00:26|17177.06
20:00:27|17176.92
20:00:28|17176.88
20:00:30|17177.13
20:00:30|17176.84
20:00:31|17177.12
20:00:33|17176.84
20:00:34|17176.93
20:00:35|17176.93
20:00:36|17176.92
20:00:37|17177.4
20:00:38|17176.96
20:00:39|17177.68
20:00:40|17177.62
20:00:41|17177.25
20:00:42|17177.42
20:00:43|17177.53
20:00:44|17177.29
20:00:45|17177.3
20:00:46|17177.28
20:00:47|17177.3
20:00:48|17177.67
20:00:49|17177.55
20:00:50|17177.55
20:00:51|17177.29
20:00:52|17177.54
20:00:53|17177.37
20:00:54|17177.38
20:00:56|17177.52
20:00:56|17177.53
20:00:58|17177.54
20:00:59|17177.66
20:01:00|17177.7
20:01:01|17178.17
20:01:03|17178.33
20:01:04|17177.69
20:01:05|17178.02
20:01:07|17177.78
20:01:08|17177.89
20:01:08|17178.06
20:01:10|17177.6
20:01:11|17177.63
20:01:12|17177.44
20:01:13|17177.45
20:01:14|17177.44
20:01:15|17177.34
20:01:16|17177.34
20:01:18|17177.43
20:01:19|17177.09
20:01:20|17177.05
20:01:21|17177.44
20:01:21|17177.
20:01:23|17177.41
20:01:23|17177.24
20:01:24|17176.92
20:01:26|17177.2
20:01:27|17177.15
20:01:28|17177.2
20:01:29|17177.09
20:01:30|17176.92
20:01:31|17176.92
20:01:32|17176.62
20:01:34|17176.88
20:01:35|17176.47
20:01:35|17176.93
20:01:36|17176.67
20:01:37|17177.82
20:01:38|17176.84
20:01:40|17176.6
20:01:41|17176.73
20:01:42|17177.
20:01:43|17177.3
20:01:44|17177.32
20:01:45|17177.05
20:01:46|17177.02
20:01:47|17177.01
20:01:49|17176.99
20:01:50|17177.06
20:01:50|17177.06
20:01:51|17177.2
20:01:53|17177.32
20:01:53|17177.31
20:01:54|17177.31
20:01:55|17177.3
20:01:56|17177.25
20:01:58|17177.02
20:01:59|17177.35
20:02:00|17177.2
20:02:02|17176.92
20:02:02|17177.31
20:02:03|17177.37
20:02:05|17177.45
20:02:06|17176.93
20:02:07|17176.68
20:02:07|17176.96
20:02:08|17177.01
20:02:10|17177.02
20:02:11|17177.09
20:02:12|17176.79
20:02:13|17177.03
20:02:14|17177.13
20:02:15|17176.97
20:02:16|17177.35
20:02:17|17177.18
20:02:18|17177.23
20:02:19|17177.23
20:02:20|17177.75
20:02:21|17177.64
20:02:22|17177.79
20:02:23|17177.72
20:02:25|17177.54
20:02:25|17177.19
20:02:27|17177.23
20:02:28|17177.23
20:02:28|17177.49
20:02:29|17177.62
20:02:31|17177.24
20:02:32|17177.31
20:02:32|17176.92
20:02:34|17176.62
20:02:35|17176.36
20:02:37|17176.31
20:02:37|17176.35
20:02:38|17176.19
20:02:40|17176.4
20:02:40|17176.38
20:02:41|17176.35
20:02:42|17176.35
20:02:44|17176.35
20:02:45|17176.35
20:02:46|17176.35
20:02:46|17176.35
20:02:48|17176.35
20:02:48|17176.36
20:02:49|17176.11
20:02:50|17176.19
20:02:51|17176.25
20:02:52|17176.16
20:02:53|17176.09
20:02:54|17175.66
20:02:56|17176.38
20:02:57|17176.52
20:02:58|17176.54
20:03:00|17176.45
20:03:01|17176.32
20:03:01|17176.73
20:03:02|17176.78
20:03:04|17176.49
20:03:06|17176.43
20:03:06|17176.42
20:03:07|17176.4
20:03:10|17176.15
20:03:10|17176.16
20:03:11|17175.96
20:03:12|17176.32
20:03:13|17176.33
20:03:14|17176.21
20:03:15|17176.1
20:03:16|17176.25
20:03:17|17176.38
20:03:18|17176.52
20:03:19|17176.53
20:03:20|17176.71
20:03:21|17176.68
20:03:22|17174.59
20:03:23|17174.5
20:03:25|17174.19
20:03:25|17174.12
20:03:27|17174.09
20:03:28|17173.99
20:03:29|17173.99
20:03:31|17173.81
20:03:32|17173.92
20:03:34|17173.9
20:03:35|17173.45
20:03:37|17173.46
20:03:37|17173.36
20:03:38|17173.46
20:03:39|17173.65
20:03:40|17173.47
20:03:41|17173.47
20:03:42|17172.87
20:03:43|17172.86
20:03:44|17172.85
20:03:45|17172.84
20:03:46|17173.19
20:03:47|17172.7
20:03:48|17172.98
20:03:49|17173.
20:03:50|17173.02
20:03:52|17173.03
20:03:53|17172.98
20:03:54|17173.14
20:03:55|17173.13
20:03:55|17173.18
20:03:57|17172.93
20:03:58|17172.86
20:03:59|17172.85
20:04:00|17172.6
20:04:01|17172.36
20:04:02|17172.43
20:04:03|17173.01
20:04:04|17172.69
20:04:06|17172.66
20:04:06|17173.29
20:04:08|17172.76
20:04:09|17172.59
20:04:10|17171.54
20:04:11|17171.69
20:04:12|17171.35
20:04:13|17171.61
20:04:15|17171.27
20:04:15|17171.49
20:04:16|17171.1
20:04:17|17171.17
20:04:18|17171.16
20:04:19|17172.
20:04:20|17171.66
20:04:21|17170.94
20:04:22|17170.43
20:04:23|17170.43
20:04:24|17170.23
20:04:25|17170.31
20:04:26|17171.34
20:04:27|17171.34
20:04:28|17170.91
20:04:30|17171.34
20:04:31|17170.97
20:04:32|17171.21
20:04:33|17171.15
20:04:34|17171.14
20:04:35|17171.13
20:04:36|17170.95
20:04:37|17170.78
20:04:38|17170.96
20:04:40|17171.3
20:04:40|17171.24
20:04:41|17171.66
20:04:43|17171.74
20:04:44|17171.75
20:04:44|17171.65
20:04:47|17171.49
20:04:47|17171.49
20:04:48|17171.32
20:04:49|17171.22
20:04:50|17171.19
20:04:51|17171.32
20:04:52|17171.31
20:04:53|17171.22
20:04:54|17171.22
20:04:55|17171.22
20:04:56|17171.23
20:04:57|17172.22
20:04:59|17173.2
20:04:59|17173.17
20:05:01|17174.38
20:05:02|17175.29
20:05:03|17176.48
20:05:04|17175.8
20:05:04|17175.64
20:05:06|17175.71
20:05:08|17174.35
20:05:08|17174.5
20:05:09|17174.47
20:05:10|17174.52
20:05:11|17174.48
20:05:12|17174.42
20:05:14|17174.41
20:05:14|17174.41
20:05:16|17175.34
20:05:17|17174.93
20:05:18|17173.77
20:05:19|17174.41
20:05:19|17174.42
20:05:20|17174.46
20:05:21|17174.37
20:05:23|17174.38
20:05:23|17174.46
20:05:24|17174.33
20:05:26|17174.38
20:05:27|17174.5
20:05:29|17174.19
20:05:29|17174.47
20:05:30|17174.38
20:05:31|17174.47
20:05:32|17174.61
20:05:33|17174.67
20:05:34|17174.63
20:05:35|17174.59
20:05:36|17174.5
20:05:37|17174.6
20:05:38|17174.14
20:05:40|17174.02
20:05:41|17174.33
20:05:43|17174.24
20:05:44|17174.02
20:05:45|17174.02
20:05:46|17174.17
20:05:48|17174.25
20:05:48|17174.05
20:05:49|17174.12
20:05:50|17174.18
20:05:51|17174.38
20:05:52|17174.2
20:05:53|17174.2
20:05:54|17174.36
20:05:55|17174.22
20:05:56|17174.04
20:05:57|17174.03
20:05:59|17174.03
20:06:00|17173.98
20:06:01|17174.23
20:06:02|17173.81
20:06:03|17174.07
20:06:04|17174.22
20:06:04|17173.99
20:06:06|17174.2
20:06:06|17174.21
20:06:09|17174.73
20:06:09|17174.74
20:06:10|17174.52
20:06:11|17174.45
20:06:12|17174.75
20:06:13|17174.51
20:06:14|17174.48
20:06:15|17174.5
20:06:16|17174.51
20:06:17|17174.84
20:06:18|17174.65
20:06:19|17174.65
20:06:20|17174.53
20:06:21|17174.82
20:06:22|17175.
20:06:23|17174.85
20:06:24|17174.94
20:06:25|17174.68
20:06:26|17174.52
20:06:28|17174.25
20:06:28|17174.47
20:06:30|17174.15
20:06:31|17174.43
20:06:32|17174.41
20:06:33|17174.37
20:06:34|17174.31
20:06:34|17174.
20:06:37|17173.8
20:06:38|17173.65
20:06:39|17173.64
20:06:39|17173.35
20:06:42|17173.39
20:06:42|17173.4
20:06:43|17173.68
20:06:44|17173.42
20:06:45|17173.44
20:06:46|17173.6
20:06:47|17173.36
20:06:48|17173.23
20:06:50|17173.22
20:06:51|17173.1
20:06:52|17173.03
20:06:53|17172.95
20:06:55|17172.97
20:06:56|17173.19
20:06:57|17173.17
20:06:58|17173.2
20:06:59|17173.28
20:06:59|17172.93
20:07:01|17172.84
20:07:02|17173.55
20:07:02|17173.39
20:07:04|17174.22
20:07:05|17174.34
20:07:05|17174.17
20:07:06|17174.24
20:07:08|17174.11
20:07:09|17173.59
20:07:09|17173.69
20:07:10|17173.71
20:07:11|17173.25
20:07:13|17173.58
20:07:13|17173.7
20:07:15|17173.68
20:07:16|17173.17
20:07:17|17173.15
20:07:18|17173.3
20:07:18|17173.13
20:07:19|17173.18
20:07:20|17173.33
20:07:22|17173.29
20:07:23|17173.43
20:07:24|17174.
20:07:25|17174.11
20:07:26|17173.65
20:07:27|17173.74
20:07:28|17172.4
20:07:29|17171.95
20:07:31|17171.82
20:07:32|17171.78
20:07:33|17171.6
20:07:34|17171.67
20:07:35|17171.48
20:07:35|17171.3
20:07:37|17171.64
20:07:38|17171.52
20:07:38|17171.49
20:07:40|17171.45
20:07:40|17171.64
20:07:41|17171.46
20:07:42|17171.56
20:07:44|17171.54
20:07:45|17171.56
20:07:46|17171.88
20:07:47|17171.85
20:07:48|17171.66
20:07:48|17171.4
20:07:50|17170.87
20:07:51|17170.24
20:07:52|17169.96
20:07:54|17170.39
20:07:54|17170.58
20:07:55|17170.42
20:07:56|17170.42
20:07:57|17170.62
20:07:58|17170.59
20:07:59|17170.48
20:08:00|17170.38
20:08:01|17170.17
20:08:02|17170.84
20:08:03|17170.61
20:08:05|17170.4
20:08:06|17170.62
20:08:06|17170.3
20:08:08|17170.52
20:08:10|17169.96
20:08:10|17170.2
20:08:11|17170.45
20:08:12|17169.84
20:08:13|17170.33
20:08:14|17170.58
20:08:15|17170.61
20:08:16|17170.74
20:08:17|17170.44
20:08:18|17170.41
20:08:19|17170.35
20:08:20|17170.3
20:08:21|17169.98
20:08:22|17170.
20:08:23|17170.22
20:08:24|17170.14
20:08:25|17169.99
20:08:26|17170.41
20:08:28|17170.42
20:08:28|17170.17
20:08:30|17169.46
20:08:30|17170.7
20:08:33|17171.18
20:08:33|17171.23
20:08:34|17171.19
20:08:35|17171.22
20:08:36|17171.49
20:08:37|17171.32
20:08:38|17171.34
20:08:40|17170.41
20:08:41|17171.08
20:08:42|17170.83
20:08:42|17170.37
20:08:44|17170.56
20:08:46|17170.15
20:08:46|17170.37
20:08:47|17170.17
20:08:48|17170.27
20:08:49|17170.89
20:08:50|17170.9
20:08:51|17170.95
20:08:52|17170.88
20:08:53|17170.68
20:08:54|17170.68
20:08:55|17170.68
20:08:56|17169.91
20:08:57|17170.56
20:08:58|17170.57
20:08:59|17170.48
20:09:00|17170.24
20:09:01|17170.48
20:09:02|17170.49
20:09:03|17170.26
20:09:04|17170.12
20:09:05|17170.12
20:09:06|17170.15
20:09:07|17170.17
20:09:08|17170.17
20:09:09|17170.78
20:09:11|17170.91
20:09:11|17171.32
20:09:13|17171.29
20:09:14|17171.27
20:09:14|17171.12
20:09:16|17171.12
20:09:18|17170.99
20:09:18|17171.22
20:09:19|17171.
20:09:20|17170.14
20:09:21|17170.8
20:09:22|17170.67
20:09:23|17170.99
20:09:24|17170.94
20:09:25|17170.55
20:09:26|17170.5
20:09:27|17171.05
20:09:28|17171.2
20:09:29|17171.18
20:09:31|17171.3
20:09:33|17170.85
20:09:33|17170.75
20:09:35|17171.08
20:09:36|17171.1
20:09:38|17171.26
20:09:38|17171.11
20:09:39|17171.36
20:09:40|17171.36
20:09:41|17171.19
20:09:42|17171.27
20:09:43|17171.25
20:09:44|17171.18
20:09:45|17170.91
20:09:46|17171.15
20:09:47|17171.01
20:09:48|17171.29
20:09:49|17171.29
20:09:50|17171.28
20:09:52|17171.28
20:09:53|17171.29
20:09:54|17171.16
20:09:55|17171.42
20:09:55|17171.35
20:09:58|17171.9
20:09:58|17171.9
20:09:59|17171.89
20:10:00|17171.8
20:10:01|17169.02
20:10:02|17171.63
20:10:04|17172.23
20:10:06|17173.68
20:10:06|17174.02
20:10:08|17174.77
20:10:09|17174.48
20:10:10|17174.24
20:10:11|17174.52
20:10:13|17175.83
20:10:13|17175.62
20:10:14|17176.26
20:10:15|17175.68
20:10:16|17176.55
20:10:17|17176.24
20:10:18|17176.26
20:10:19|17176.18
20:10:20|17176.78
20:10:22|17176.92
20:10:23|17176.94
20:10:24|17177.08
20:10:25|17177.12
20:10:26|17176.91
20:10:27|17176.79
20:10:28|17176.87
20:10:28|17177.53
20:10:30|17176.84
20:10:31|17176.77
20:10:32|17176.71
20:10:34|17176.72
20:10:35|17176.8
20:10:37|17176.51
20:10:37|17176.43
20:10:38|17175.79
20:10:39|17175.88
20:10:40|17175.36
20:10:41|17175.94
20:10:42|17175.8
20:10:43|17175.8
20:10:44|17175.5
20:10:45|17175.91
20:10:46|17176.16
20:10:47|17176.53
20:10:48|17176.54
20:10:49|17176.65
20:10:51|17176.98
20:10:52|17177.26
20:10:53|17177.26
20:10:54|17177.12
20:10:55|17177.09
20:10:56|17177.02
20:10:57|17176.53
20:10:59|17176.27
20:10:59|17176.48
20:11:00|17176.38
20:11:01|17176.01
20:11:02|17176.25
20:11:03|17176.14
20:11:04|17176.51
20:11:05|17176.26
20:11:07|17176.3
20:11:09|17176.28
20:11:10|17176.05
20:11:11|17175.44
20:11:12|17175.92
20:11:13|17175.52
20:11:14|17175.41
20:11:15|17175.23
20:11:16|17175.88
20:11:17|17175.77
20:11:18|17175.84
20:11:19|17175.82
20:11:20|17175.49
20:11:21|17175.59
20:11:23|17176.4
20:11:23|17176.42
20:11:24|17176.36
20:11:25|17176.36
20:11:26|17176.38
20:11:27|17176.43
20:11:28|17176.76
20:11:29|17176.12
20:11:30|17176.44
20:11:31|17176.39
20:11:33|17176.55
20:11:34|17176.15
20:11:35|17176.11
20:11:36|17176.1
20:11:38|17175.96
20:11:38|17176.1
20:11:40|17176.27
20:11:41|17176.04
20:11:42|17176.27
20:11:43|17176.33
20:11:44|17176.21
20:11:45|17176.16
20:11:46|17176.07
20:11:47|17176.14
20:11:48|17176.4
20:11:49|17176.39
20:11:50|17176.44
20:11:51|17176.22
20:11:52|17176.66
20:11:53|17176.55
20:11:54|17176.15
20:11:55|17176.07
20:11:56|17176.39
20:11:57|17176.35
20:11:58|17176.08
20:11:59|17175.9
20:12:00|17175.89
20:12:01|17175.5
20:12:02|17175.97
20:12:03|17176.29
20:12:04|17175.87
20:12:06|17176.95
20:12:06|17177.02
20:12:07|17176.48
20:12:08|17176.52
20:12:09|17176.52
20:12:10|17176.67
20:12:11|17176.86
20:12:12|17177.15
20:12:13|17177.65
20:12:14|17177.7
20:12:15|17176.99
20:12:17|17176.95
20:12:19|17176.82
20:12:19|17177.09
20:12:20|17177.11
20:12:21|17177.29
20:12:22|17177.53
20:12:23|17177.8
20:12:24|17177.51
20:12:25|17177.76
20:12:26|17177.76
20:12:27|17177.76
20:12:28|17178.25
20:12:30|17178.
20:12:30|17178.36
20:12:31|17178.35
20:12:32|17178.29
20:12:34|17178.06
20:12:36|17178.04
20:12:36|17178.
20:12:38|17177.9
20:12:38|17178.1
20:12:40|17178.07
20:12:40|17176.93
20:12:41|17177.02
20:12:43|17176.9
20:12:45|17176.97
20:12:45|17176.96
20:12:46|17177.18
20:12:47|17177.2
20:12:48|17177.2
20:12:49|17177.37
20:12:51|17176.98
20:12:51|17177.1
20:12:53|17177.19
20:12:53|17177.54
20:12:55|17177.34
20:12:56|17177.54
20:12:57|17177.58
20:12:58|17178.4
20:12:59|17178.39
20:13:00|17178.38
20:13:01|17177.76
20:13:02|17177.7
20:13:03|17177.7
20:13:05|17177.59
20:13:05|17177.83
20:13:06|17178.33
20:13:07|17177.72
20:13:09|17177.76
20:13:10|17177.76
20:13:11|17177.51
20:13:11|17177.8
20:13:12|17177.82
20:13:14|17177.56
20:13:14|17177.67
20:13:16|17177.6
20:13:17|17177.61
20:13:18|17177.83
20:13:19|17177.59
20:13:20|17177.75
20:13:21|17178.02
20:13:22|17177.78
20:13:22|17178.13
20:13:24|17177.8
20:13:25|17177.83
20:13:26|17177.81
20:13:26|17178.05
20:13:27|17177.9
20:13:29|17178.12
20:13:30|17178.08
20:13:31|17178.1
20:13:32|17178.47
20:13:33|17178.38
20:13:34|17178.33
20:13:36|17178.25
20:13:37|17178.19
20:13:37|17177.89
20:13:39|17178.19
20:13:40|17178.18
20:13:42|17178.02
20:13:43|17178.37
20:13:44|17178.22
20:13:45|17178.33
20:13:46|17178.46
20:13:47|17178.62
20:13:48|17178.63
20:13:49|17177.85
20:13:51|17178.18
20:13:51|17178.
20:13:52|17178.18
20:13:53|17177.82
20:13:55|17178.14
20:13:55|17178.15
20:13:56|17178.
20:13:57|17178.
20:13:58|17177.96
20:13:59|17178.
20:14:01|17177.8
20:14:02|17178.67
20:14:03|17178.49
20:14:04|17178.58
20:14:06|17178.56
20:14:07|17178.
20:14:08|17177.81
20:14:09|17177.9
20:14:11|17177.89
20:14:11|17177.74
20:14:13|17177.66
20:14:14|17177.7
20:14:15|17177.99
20:14:16|17177.99
20:14:17|17177.98
20:14:18|17177.66
20:14:19|17177.66
20:14:20|17177.68
20:14:21|17177.94
20:14:22|17177.68
20:14:23|17177.99
20:14:24|17177.99
20:14:25|17179.
20:14:26|17178.3
20:14:27|17177.92
20:14:28|17178.1
20:14:29|17178.15
20:14:30|17178.
20:14:32|17178.08
20:14:32|17178.08
20:14:34|17178.1
20:14:34|17178.58
20:14:35|17178.71
20:14:37|17179.15
20:14:38|17179.35
20:14:39|17178.79
20:14:40|17178.2
20:14:42|17178.52
20:14:43|17178.56
20:14:44|17178.64
20:14:45|17178.64
20:14:46|17178.71
20:14:47|17178.55
20:14:48|17178.64
20:14:49|17178.36
20:14:50|17178.65
20:14:52|17178.42
20:14:52|17178.67
20:14:53|17178.66
20:14:54|17178.5
20:14:55|17178.81
20:14:57|17179.
20:14:57|17178.84
20:14:59|17178.94
20:14:59|17178.94
20:15:00|17179.02
20:15:01|17179.02
20:15:02|17178.82
20:15:04|17178.78
20:15:05|17177.84
20:15:05|17177.66
20:15:06|17177.93
20:15:07|17178.35
20:15:08|17178.11
20:15:09|17178.13
20:15:10|17178.4
20:15:11|17178.32
20:15:12|17177.92
20:15:13|17178.08
20:15:15|17178.11
20:15:17|17181.5
20:15:18|17181.39
20:15:19|17181.01
20:15:20|17179.76
20:15:21|17180.01
20:15:22|17179.98
20:15:23|17179.79
20:15:25|17180.07
20:15:26|17180.03
20:15:27|17179.83
20:15:28|17180.03
20:15:28|17180.03
20:15:29|17179.98
20:15:31|17180.07
20:15:32|17180.28
20:15:33|17180.52
20:15:34|17180.52
20:15:35|17180.5
20:15:36|17178.83
20:15:37|17178.99
20:15:38|17178.23
20:15:39|17178.79
20:15:41|17178.75
20:15:42|17179.41
20:15:43|17179.56
20:15:44|17179.32
20:15:45|17179.21
20:15:46|17179.16
20:15:47|17179.01
20:15:48|17178.94
20:15:49|17178.9
20:15:50|17178.91
20:15:51|17179.02
20:15:53|17179.31
20:15:54|17179.27
20:15:55|17179.27
20:15:55|17179.31
20:15:57|17179.31
20:15:57|17178.59
20:15:58|17177.24
20:16:00|17177.18
20:16:00|17177.37
20:16:01|17177.37
20:16:03|17177.37
20:16:04|17177.65
20:16:05|17177.39
20:16:06|17177.41
20:16:07|17177.42
20:16:07|17177.15
20:16:08|17177.26
20:16:10|17177.19
20:16:11|17177.4
20:16:12|17177.42
20:16:12|17177.6
20:16:13|17177.73
20:16:15|17177.46
20:16:16|17177.83
20:16:16|17177.46
20:16:18|17177.47
20:16:19|17177.46
20:16:19|17177.63
20:16:21|17177.62
20:16:21|17177.62
20:16:23|17177.66
20:16:23|17177.78
20:16:25|17177.78
20:16:25|17177.93
20:16:27|17177.99
20:16:27|17178.34
20:16:28|17178.32
20:16:29|17178.81
20:16:30|17178.04
20:16:31|17178.17
20:16:32|17178.35
20:16:33|17178.62
20:16:35|17178.49
20:16:36|17178.3
20:16:36|17178.12
20:16:37|17178.04
20:16:38|17178.03
20:16:40|17178.05
20:16:41|17179.09
20:16:42|17179.11
20:16:43|17178.69
20:16:43|17178.86
20:16:44|17178.59
20:16:45|17178.55
20:16:46|17178.1
20:16:47|17178.02
20:16:48|17178.14
20:16:50|17178.13
20:16:51|17177.65
20:16:52|17177.9
20:16:54|17177.68
20:16:54|17177.96
20:16:56|17178.26
20:16:56|17178.39
20:16:57|17178.72
20:16:58|17178.5
20:16:59|17178.33
20:17:00|17177.85
20:17:02|17178.01
20:17:02|17178.08
20:17:03|17177.87
20:17:04|17177.77
20:17:05|17177.98
20:17:06|17177.56
20:17:07|17176.87
20:17:09|17177.36
20:17:10|17177.22
20:17:11|17176.89
20:17:12|17176.51
20:17:13|17176.6
20:17:14|17176.49
20:17:15|17176.49
20:17:16|17176.54
20:17:17|17176.97
20:17:18|17177.26
20:17:19|17177.17
20:17:20|17177.18
20:17:21|17176.75
20:17:22|17177.2
20:17:23|17176.4
20:17:24|17177.81
20:17:25|17177.89
20:17:26|17178.48
20:17:27|17177.75
20:17:28|17177.88
20:17:29|17177.71
20:17:30|17177.54
20:17:31|17177.61
20:17:32|17177.53
20:17:33|17177.02
20:17:34|17177.78
20:17:35|17177.49
20:17:36|17177.49
20:17:37|17176.83
20:17:38|17176.8
20:17:39|17176.77
20:17:40|17176.77
20:17:42|17176.78
20:17:43|17176.84
20:17:45|17176.88
20:17:45|17177.34
20:17:47|17177.39
20:17:48|17177.18
20:17:49|17177.3
20:17:50|17177.63
20:17:51|17177.38
20:17:52|17177.4
20:17:53|17177.36
20:17:54|17177.47
20:17:55|17177.19
20:17:57|17177.61
20:17:57|17177.27
20:17:58|17177.
20:18:00|17177.3
20:18:01|17177.24
20:18:01|17176.85
20:18:03|17175.93
20:18:03|17175.37
20:18:04|17174.87
20:18:06|17175.82
20:18:07|17175.86
20:18:07|17175.72
20:18:09|17176.96
20:18:10|17176.56
20:18:11|17176.46
20:18:11|17177.18
20:18:13|17176.92
20:18:14|17176.81
20:18:15|17176.76
20:18:15|17176.49
20:18:16|17176.61
20:18:18|17176.91
20:18:19|17176.7
20:18:20|17177.17
20:18:20|17177.13
20:18:21|17177.97
20:18:22|17177.97
20:18:23|17178.04
20:18:25|17177.47
20:18:25|17177.4
20:18:26|17177.28
20:18:27|17177.54
20:18:29|17177.45
20:18:30|17176.72
20:18:31|17176.37
20:18:32|17176.1
20:18:33|17176.12
20:18:34|17176.27
20:18:35|17176.25
20:18:36|17176.16
20:18:37|17176.13
20:18:38|17175.87
20:18:39|17176.27
20:18:40|17176.28
20:18:42|17176.16
20:18:42|17176.14
20:18:44|17175.73
20:18:44|17175.74
20:18:46|17176.15
20:18:47|17175.76
20:18:48|17176.11
20:18:49|17176.1
20:18:50|17176.22
20:18:51|17176.75
20:18:52|17176.58
20:18:54|17176.91
20:18:54|17176.63
20:18:56|17176.64
20:18:57|17176.67
20:18:58|17176.25
20:18:58|17176.35
20:19:00|17176.66
20:19:00|17176.35
20:19:02|17176.12
20:19:02|17176.03
20:19:03|17176.01
20:19:05|17176.16
20:19:06|17176.34
20:19:06|17176.34
20:19:07|17176.3
20:19:09|17176.36
20:19:10|17176.36
20:19:11|17176.31
20:19:12|17176.29
20:19:13|17176.38
20:19:14|17176.04
20:19:15|17176.41
20:19:16|17176.01
20:19:17|17176.49
20:19:18|17176.52
20:19:19|17176.71
20:19:20|17176.69
20:19:21|17176.68
20:19:22|17176.71
20:19:23|17176.71
20:19:24|17176.71
20:19:26|17176.53
20:19:26|17176.5
20:19:28|17176.33
20:19:28|17176.36
20:19:30|17176.43
20:19:30|17176.41
20:19:32|17176.42
20:19:32|17176.42
20:19:33|17177.87
20:19:35|17178.38
20:19:35|17180.2
20:19:37|17179.66
20:19:37|17179.46
20:19:38|17178.96
20:19:39|17179.08
20:19:40|17178.88
20:19:42|17178.93
20:19:43|17178.95
20:19:43|17179.25
20:19:45|17179.23
20:19:46|17179.26
20:19:47|17179.3
20:19:48|17179.11
20:19:48|17179.17
20:19:49|17179.3
20:19:50|17179.12
20:19:51|17179.29
20:19:52|17179.01
20:19:54|17179.44
20:19:54|17179.3
20:19:55|17179.38
20:19:56|17179.33
20:19:58|17179.66
20:20:00|17180.
20:20:01|17180.11
20:20:02|17180.
20:20:02|17179.55
20:20:03|17179.98
20:20:05|17180.1
20:20:06|17180.14
20:20:08|17180.14
20:20:09|17179.35
20:20:11|17179.46
20:20:12|17179.75
20:20:13|17179.33
20:20:14|17179.19
20:20:15|17179.81
20:20:16|17179.81
20:20:17|17179.79
20:20:18|17179.79
20:20:19|17179.79
20:20:20|17179.49
20:20:21|17179.26
20:20:22|17179.27
20:20:23|17179.44
20:20:24|17179.16
20:20:25|17179.8
20:20:26|17179.73
20:20:27|17179.83
20:20:29|17179.44
20:20:29|17179.66
20:20:30|17179.4
20:20:31|17179.38
20:20:32|17178.8
20:20:33|17178.57
20:20:34|17178.05
20:20:35|17179.94
20:20:36|17180.1
20:20:37|17180.45
20:20:39|17180.1
20:20:40|17180.45
20:20:41|17180.34
20:20:42|17180.3
20:20:42|17179.96
20:20:43|17180.03
20:20:44|17180.3
20:20:45|17180.3
20:20:46|17180.3
20:20:47|17180.19
20:20:49|17179.93
20:20:49|17180.16
20:20:50|17179.95
20:20:52|17179.64
20:20:53|17179.76
20:20:54|17179.89
20:20:55|17179.96
20:20:56|17180.24
20:20:57|17180.49
20:20:58|17180.12
20:20:59|17179.97
20:21:00|17179.74
20:21:01|17179.15
20:21:02|17179.1
20:21:03|17178.95
20:21:05|17178.71
20:21:06|17178.72
20:21:07|17178.68
20:21:08|17179.09
20:21:08|17178.72
20:21:10|17178.72
20:21:10|17178.97
20:21:11|17178.92
20:21:13|17178.87
20:21:15|17178.56
20:21:16|17178.66
20:21:16|17178.59
20:21:18|17178.63
20:21:19|17178.95
20:21:20|17178.97
20:21:21|17179.03
20:21:22|17178.87
20:21:23|17178.42
20:21:24|17178.02
20:21:25|17178.56
20:21:26|17178.21
20:21:27|17178.04
20:21:28|17177.38
20:21:29|17177.25
20:21:30|17177.32
20:21:31|17177.56
20:21:32|17179.18
20:21:33|17178.82
20:21:34|17178.16
20:21:35|17178.14
20:21:36|17178.1
20:21:37|17178.23
20:21:38|17177.85
20:21:39|17177.69
20:21:40|17177.59
20:21:41|17177.
20:21:42|17176.98
20:21:43|17176.98
20:21:45|17176.47
20:21:45|17176.86
20:21:46|17176.62
20:21:48|17176.84
20:21:49|17177.18
20:21:50|17176.81
20:21:52|17177.
20:21:53|17177.
20:21:53|17177.01
20:21:55|17177.06
20:21:55|17177.12
20:21:57|17177.14
20:21:57|17176.95
20:21:59|17176.6
20:22:00|17176.91
20:22:01|17176.47
20:22:02|17176.51
20:22:03|17176.67
20:22:04|17176.48
20:22:05|17176.46
20:22:06|17176.42
20:22:07|17176.55
20:22:09|17176.06
20:22:10|17176.1
20:22:11|17176.34
20:22:12|17176.58
20:22:13|17176.8
20:22:14|17177.04
20:22:15|17177.15
20:22:16|17176.92
20:22:17|17178.03
20:22:18|17177.96
20:22:19|17178.02
20:22:20|17178.03
20:22:21|17178.02
20:22:22|17178.14
20:22:23|17177.85
20:22:24|17177.55
20:22:25|17177.82
20:22:26|17177.84
20:22:28|17177.81
20:22:29|17177.61
20:22:30|17177.71
20:22:31|17177.53
20:22:32|17177.71
20:22:33|17177.63
20:22:34|17177.3
20:22:34|17177.59
20:22:35|17177.63
20:22:36|17177.43
20:22:37|17177.95
20:22:38|17177.54
20:22:40|17177.4
20:22:41|17177.54
20:22:42|17177.47
20:22:43|17177.65
20:22:44|17177.42
20:22:45|17177.13
20:22:47|17176.75
20:22:47|17176.84
20:22:49|17177.01
20:22:49|17177.13
20:22:51|17177.16
20:22:51|17177.02
20:22:53|17177.02
20:22:54|17176.65
20:22:55|17176.59
20:22:56|17175.94
20:22:57|17175.95
20:22:58|17176.22
20:22:59|17174.6
20:23:00|17174.79
20:23:01|17174.71
20:23:02|17174.61
20:23:03|17174.68
20:23:05|17174.71
20:23:05|17174.85
20:23:06|17174.62
20:23:08|17174.85
20:23:09|17174.59
20:23:10|17174.81
20:23:11|17174.55
20:23:12|17174.43
20:23:13|17174.36
20:23:14|17174.62
20:23:15|17174.26
20:23:16|17174.44
20:23:17|17174.26
20:23:19|17174.21
20:23:19|17174.31
20:23:21|17174.44
20:23:22|17174.52
20:23:23|17174.6
20:23:24|17174.78
20:23:25|17174.69
20:23:26|17174.69
20:23:27|17174.72
20:23:28|17174.73
20:23:29|17174.72
20:23:30|17174.53
20:23:31|17174.41
20:23:33|17174.69
20:23:33|17174.68
20:23:34|17174.35
20:23:36|17174.21
20:23:37|17174.09
20:23:37|17174.27
20:23:38|17174.28
20:23:39|17174.23
20:23:40|17175.01
20:23:41|17175.41
20:23:43|17174.02
20:23:44|17174.33
20:23:46|17174.29
20:23:47|17174.77
20:23:48|17174.8
20:23:50|17175.25
20:23:50|17175.23
20:23:52|17174.96
20:23:53|17175.25
20:23:54|17175.23
20:23:56|17175.23
20:23:57|17175.04
20:23:58|17175.23
20:23:59|17175.56
20:24:00|17175.44
20:24:01|17175.28
20:24:02|17175.36
20:24:03|17175.38
20:24:04|17175.49
20:24:05|17175.54
20:24:06|17175.27
20:24:07|17175.16
20:24:09|17175.27
20:24:10|17175.26
20:24:11|17175.56
20:24:12|17175.56
20:24:13|17175.52
20:24:15|17175.88
20:24:15|17175.98
20:24:16|17175.78
20:24:17|17175.94
20:24:18|17175.78
20:24:19|17175.71
20:24:20|17175.7
20:24:21|17175.92
20:24:23|17175.94
20:24:24|17176.
20:24:24|17175.92
20:24:25|17176.
20:24:26|17175.76
20:24:28|17175.72
20:24:28|17175.68
20:24:29|17175.43
20:24:30|17174.88
20:24:32|17175.18
20:24:33|17175.18
20:24:33|17175.21
20:24:35|17174.84
20:24:36|17174.78
20:24:37|17174.73
20:24:38|17174.76
20:24:39|17174.76
20:24:41|17174.64
20:24:41|17175.15
20:24:42|17174.95
20:24:43|17175.26
20:24:44|17175.26
20:24:46|17175.69
20:24:48|17174.73
20:24:48|17174.85
20:24:49|17174.99
20:24:50|17175.23
20:24:51|17175.24
20:24:52|17175.24
20:24:54|17175.26
20:24:54|17175.23
20:24:56|17175.23
20:24:57|17175.27
20:24:58|17175.1
20:24:59|17175.4
20:25:01|17175.39
20:25:02|17175.05
20:25:02|17175.25
20:25:04|17175.44
20:25:04|17175.15
20:25:06|17175.9
20:25:07|17175.89
20:25:08|17175.85
20:25:09|17175.55
20:25:10|17175.7
20:25:11|17175.01
20:25:12|17175.15
20:25:13|17175.15
20:25:14|17175.4
20:25:15|17175.38
20:25:16|17175.82
20:25:17|17175.81
20:25:18|17175.4
20:25:19|17175.38
20:25:20|17175.51
20:25:21|17175.78
20:25:22|17175.79
20:25:23|17176.07
20:25:24|17175.5
20:25:25|17175.46
20:25:26|17175.6
20:25:27|17175.03
20:25:28|17174.99
20:25:29|17175.08
20:25:30|17174.93
20:25:31|17175.
20:25:32|17175.35
20:25:33|17175.46
20:25:34|17175.46
20:25:35|17175.43
20:25:36|17175.72
20:25:37|17175.54
20:25:38|17175.72
20:25:39|17175.71
20:25:40|17175.62
20:25:41|17175.59
20:25:42|17175.59
20:25:43|17175.72
20:25:44|17175.71
20:25:45|17175.7
20:25:46|17175.7
20:25:48|17175.62
20:25:49|17175.91
20:25:50|17175.9
20:25:51|17175.24
20:25:52|17175.46
20:25:53|17175.14
20:25:54|17175.05
20:25:55|17174.92
20:25:57|17174.73
20:25:57|17174.54
20:25:59|17174.14
20:25:59|17174.01
20:26:00|17174.09
20:26:01|17174.58
20:26:03|17174.12
20:26:04|17174.04
20:26:05|17174.03
20:26:07|17173.77
20:26:08|17173.7
20:26:09|17174.16
20:26:10|17173.99
20:26:11|17174.28
20:26:12|17174.26
20:26:13|17173.94
20:26:14|17172.96
20:26:15|17172.75
20:26:16|17172.24
20:26:17|17172.6
20:26:18|17172.93
20:26:20|17172.91
20:26:20|17173.18
20:26:22|17172.89
20:26:23|17173.12
20:26:23|17172.56
20:26:24|17172.67
20:26:26|17172.47
20:26:27|17172.86
20:26:28|17172.6
20:26:30|17172.61
20:26:30|17172.64
20:26:31|17172.87
20:26:32|17172.91
20:26:33|17172.78
20:26:34|17172.51
20:26:35|17172.48
20:26:37|17172.71
20:26:37|17172.5
20:26:38|17172.72
20:26:39|17172.71
20:26:40|17172.47
20:26:42|17172.56
20:26:42|17172.9
20:26:44|17172.61
20:26:44|17173.53
20:26:45|17173.27
20:26:46|17173.26
20:26:48|17174.95
20:26:49|17174.6
20:26:51|17174.39
20:26:52|17174.52
20:26:54|17174.52
20:26:55|17174.34
20:26:55|17174.48
20:26:57|17174.23
20:26:58|17174.17
20:26:59|17174.24
20:27:00|17174.42
20:27:01|17174.48
20:27:02|17173.97
20:27:03|17173.68
20:27:05|17173.64
20:27:06|17173.67
20:27:06|17173.7
20:27:08|17173.76
20:27:09|17173.57
20:27:10|17173.79
20:27:11|17173.56
20:27:12|17173.29
20:27:13|17173.55
20:27:14|17173.36
20:27:15|17173.54
20:27:16|17173.11
20:27:18|17173.43
20:27:19|17173.51
20:27:19|17173.1
20:27:21|17173.45
20:27:21|17173.16
20:27:22|17173.24
20:27:23|17174.12
20:27:25|17173.85
20:27:26|17173.97
20:27:26|17174.27
20:27:28|17174.
20:27:28|17173.98
20:27:29|17174.4
20:27:31|17174.32
20:27:32|17174.36
20:27:32|17174.06
20:27:33|17174.35
20:27:34|17174.4
20:27:35|17174.41
20:27:36|17174.27
20:27:37|17174.29
20:27:39|17174.13
20:27:41|17174.17
20:27:41|17174.14
20:27:42|17173.92
20:27:44|17174.12
20:27:45|17174.31
20:27:46|17174.03
20:27:47|17174.24
20:27:48|17174.03
20:27:50|17173.97
20:27:51|17174.11
20:27:51|17174.31
20:27:53|17174.38
20:27:54|17174.39
20:27:55|17174.17
20:27:55|17173.76
20:27:58|17173.93
20:27:58|17173.64
20:27:59|17173.64
20:28:00|17174.47
20:28:01|17174.48
20:28:02|17174.42
20:28:03|17174.05
20:28:05|17173.54
20:28:07|17173.62
20:28:07|17173.63
20:28:09|17174.09
20:28:10|17174.11
20:28:12|17173.96
20:28:12|17174.36
20:28:14|17174.17
20:28:15|17174.18
20:28:16|17174.14
20:28:18|17173.72
20:28:18|17174.05
20:28:19|17174.05
20:28:20|17174.
20:28:21|17173.97
20:28:22|17173.94
20:28:23|17173.95
20:28:24|17173.94
20:28:26|17173.75
20:28:27|17173.74
20:28:27|17173.94
20:28:29|17173.94
20:28:29|17173.88
20:28:31|17173.89
20:28:32|17173.71
20:28:32|17173.71
20:28:34|17173.61
20:28:35|17173.6
20:28:35|17173.69
20:28:38|17173.62
20:28:38|17173.64
20:28:40|17173.7
20:28:40|17173.37
20:28:42|17173.2
20:28:43|17173.22
20:28:44|17173.17
20:28:44|17173.26
20:28:46|17173.27
20:28:47|17173.26
20:28:47|17173.15
20:28:49|17173.02
20:28:49|17173.
20:28:52|17173.06
20:28:52|17173.05
20:28:53|17172.92
20:28:54|17172.92
20:28:56|17173.12
20:28:57|17173.39
20:28:58|17173.61
20:28:59|17173.23
20:29:00|17173.33
20:29:01|17173.32
20:29:01|17173.5
20:29:04|17173.34
20:29:05|17173.47
20:29:06|17173.5
20:29:07|17173.58
20:29:08|17173.81
20:29:09|17173.07
20:29:10|17173.17
20:29:10|17173.47
20:29:12|17173.16
20:29:13|17173.29
20:29:14|17172.81
20:29:15|17172.88
20:29:16|17172.5
20:29:16|17172.76
20:29:17|17172.74
20:29:20|17172.3
20:29:20|17172.43
20:29:21|17172.28
20:29:23|17172.28
20:29:23|17172.06
20:29:25|17172.39
20:29:25|17172.61
20:29:27|17172.46
20:29:27|17172.13
20:29:29|17172.43
20:29:30|17172.67
20:29:32|17171.64
20:29:32|17171.98
20:29:33|17171.63
20:29:34|17171.4
20:29:35|17171.35
20:29:36|17171.14
20:29:37|17171.25
20:29:38|17171.3
20:29:39|17171.28
20:29:40|17171.8
20:29:41|17172.32
20:29:42|17172.03
20:29:43|17172.43
20:29:44|17172.07
20:29:45|17172.5
20:29:46|17172.55
20:29:47|17172.79
20:29:48|17172.44
20:29:49|17172.55
20:29:50|17172.15
20:29:51|17172.15
20:29:52|17172.21
20:29:53|17171.9
20:29:54|17171.88
20:29:55|17172.03
20:29:57|17171.73
20:29:59|17172.13
20:29:59|17172.
20:30:00|17172.12
20:30:01|17171.89
20:30:02|17172.06
20:30:04|17172.86
20:30:05|17173.02
20:30:06|17173.26
20:30:07|17173.29
20:30:08|17173.3
20:30:09|17173.3
20:30:10|17172.99
20:30:11|17173.45
20:30:13|17173.38
20:30:14|17173.32
20:30:15|17173.29
20:30:16|17173.28
20:30:17|17173.2
20:30:18|17173.41
20:30:19|17173.41
20:30:20|17173.39
20:30:21|17173.35
20:30:23|17173.3
20:30:24|17173.13
20:30:25|17173.06
20:30:26|17173.25
20:30:27|17173.45
20:30:27|17173.25
20:30:28|17173.23
20:30:30|17173.13
20:30:31|17174.
20:30:31|17173.98
20:30:32|17173.99
20:30:34|17174.87
20:30:35|17174.37
20:30:35|17174.29
20:30:37|17174.58
20:30:38|17174.46
20:30:39|17174.57
20:30:40|17174.58
20:30:40|17173.85
20:30:41|17173.92
20:30:43|17173.86
20:30:44|17173.76
20:30:44|17173.35
20:30:45|17173.37
20:30:46|17173.41
20:30:47|17173.39
20:30:49|17173.38
20:30:50|17173.13
20:30:51|17172.83
20:30:52|17172.73
20:30:53|17172.72
20:30:55|17172.7
20:30:56|17172.59
20:30:58|17173.56
20:30:58|17173.23
20:30:59|17173.33
20:31:00|17173.41
20:31:01|17173.21
20:31:02|17173.07
20:31:03|17173.26
20:31:04|17173.21
20:31:06|17173.24
20:31:07|17173.09
20:31:08|17173.42
20:31:09|17173.37
20:31:10|17173.37
20:31:11|17173.37
20:31:12|17173.29
20:31:13|17173.46
20:31:14|17173.08
20:31:15|17173.16
20:31:16|17173.07
20:31:17|17173.23
20:31:18|17173.28
20:31:19|17172.98
20:31:20|17172.65
20:31:21|17172.64
20:31:22|17172.82
20:31:23|17172.64
20:31:24|17172.63
20:31:25|17172.7
20:31:26|17172.63
20:31:27|17172.6
20:31:28|17172.74
20:31:29|17172.92
20:31:30|17172.58
20:31:31|17172.88
20:31:32|17173.41
20:31:33|17172.84
20:31:34|17173.26
20:31:35|17172.84
20:31:36|17172.75
20:31:37|17172.74
20:31:38|17172.95
20:31:39|17172.94
20:31:40|17173.08
20:31:42|17172.71
20:31:43|17172.71
20:31:44|17172.86
20:31:45|17172.92
20:31:45|17173.41
20:31:46|17173.7
20:31:48|17172.95
20:31:49|17173.26
20:31:49|17172.92
20:31:52|17173.22
20:31:53|17173.22
20:31:55|17173.1
20:31:56|17173.08
20:31:58|17172.39
20:31:58|17172.36
20:31:59|17172.31
20:32:00|17172.43
20:32:02|17172.61
20:32:04|17172.65
20:32:04|17172.21
20:32:05|17172.46
20:32:06|17172.25
20:32:07|17172.45
20:32:08|17172.44
20:32:09|17172.44
20:32:10|17172.25
20:32:11|17174.14
20:32:12|17173.91
20:32:13|17173.78
20:32:14|17173.46
20:32:15|17173.74
20:32:16|17174.22
20:32:17|17174.26
20:32:18|17174.52
20:32:19|17174.52
20:32:21|17174.68
20:32:22|17174.62
20:32:23|17174.62
20:32:24|17174.62
20:32:25|17174.99
20:32:27|17175.07
20:32:27|17174.71
20:32:28|17175.07
20:32:29|17176.37
20:32:30|17177.06
20:32:31|17176.93
20:32:33|17176.53
20:32:33|17176.88
20:32:34|17176.5
20:32:37|17176.68
20:32:37|17176.29
20:32:38|17176.14
20:32:39|17176.07
20:32:41|17175.67
20:32:43|17175.8
20:32:43|17176.17
20:32:44|17176.41
20:32:45|17176.36
20:32:46|17176.91
20:32:47|17176.53
20:32:48|17176.57
20:32:49|17176.53
20:32:50|17176.79
20:32:51|17176.32
20:32:52|17176.37
20:32:54|17176.17
20:32:56|17175.98
20:32:56|17176.08
20:32:57|17176.49
20:32:58|17176.21
20:33:00|17176.85
20:33:02|17176.24
20:33:02|17176.24
20:33:03|17176.52
20:33:04|17176.26
20:33:06|17176.31
20:33:06|17176.73
20:33:07|17176.61
20:33:09|17176.69
20:33:10|17176.7
20:33:12|17176.2
20:33:12|17176.41
20:33:13|17176.3
20:33:15|17176.53
20:33:16|17176.64
20:33:17|17176.41
20:33:18|17176.66
20:33:19|17176.27
20:33:20|17176.21
20:33:20|17176.53
20:33:22|17176.36
20:33:23|17176.37
20:33:24|17176.61
20:33:25|17176.41
20:33:26|17176.61
20:33:26|17176.61
20:33:28|17176.46
20:33:29|17176.61
20:33:30|17176.38
20:33:31|17176.46
20:33:32|17176.88
20:33:33|17176.82
20:33:34|17176.89
20:33:34|17176.89
20:33:35|17177.05
20:33:37|17176.9
20:33:38|17176.76
20:33:38|17176.84
20:33:40|17176.86
20:33:41|17176.94
20:33:42|17176.54
20:33:43|17176.66
20:33:44|17176.43
20:33:45|17176.5
20:33:46|17176.44
20:33:47|17175.96
20:33:48|17175.96
20:33:49|17176.42
20:33:51|17176.02
20:33:51|17176.01
20:33:52|17176.31
20:33:53|17176.44
20:33:55|17176.4
20:33:56|17176.64
20:33:57|17176.3
20:33:59|17176.36
20:33:59|17176.37
20:34:00|17176.64
20:34:01|17176.38
20:34:02|17176.13
20:34:04|17175.74
20:34:06|17175.71
20:34:06|17175.84
20:34:08|17176.17
20:34:09|17175.8
20:34:11|17175.82
20:34:12|17175.85
20:34:13|17175.47
20:34:13|17175.63
20:34:14|17175.66
20:34:16|17175.37
20:34:16|17175.57
20:34:17|17175.43
20:34:18|17175.39
20:34:19|17175.57
20:34:20|17175.58
20:34:22|17175.55
20:34:22|17175.41
20:34:23|17175.59
20:34:24|17175.47
20:34:26|17175.57
20:34:27|17175.57
20:34:28|17175.78
20:34:29|17174.85
20:34:30|17174.99
20:34:31|17175.01
20:34:33|17174.76
20:34:33|17174.79
20:34:34|17174.91
20:34:35|17175.03
20:34:37|17174.8
20:34:38|17174.82
20:34:39|17175.27
20:34:40|17175.03
20:34:41|17175.03
20:34:42|17175.32
20:34:43|17175.05
20:34:44|17174.69
20:34:45|17174.52
20:34:46|17174.72
20:34:47|17174.72
20:34:48|17174.86
20:34:49|17174.86
20:34:50|17175.01
20:34:51|17175.03
20:34:52|17175.05
20:34:53|17175.3
20:34:54|17175.06
20:34:55|17175.18
20:34:57|17175.09
20:34:58|17174.9
20:34:59|17175.
20:35:00|17175.17
20:35:01|17174.99
20:35:03|17174.83
20:35:03|17174.78
20:35:05|17175.57
20:35:06|17175.69
20:35:07|17175.73
20:35:08|17175.73
20:35:09|17175.73
20:35:10|17175.72
20:35:11|17175.75
20:35:13|17175.72
20:35:14|17175.75
20:35:15|17175.9
20:35:16|17175.74
20:35:17|17175.56
20:35:18|17175.88
20:35:19|17176.12
20:35:20|17175.88
20:35:21|17176.1
20:35:22|17176.17
20:35:24|17176.01
20:35:24|17176.15
20:35:25|17176.15
20:35:26|17176.13
20:35:28|17175.86
20:35:28|17175.83
20:35:30|17176.27
20:35:31|17175.82
20:35:31|17175.78
20:35:33|17176.03
20:35:33|17175.75
20:35:35|17175.75
20:35:36|17175.49
20:35:37|17175.7
20:35:37|17175.4
20:35:39|17175.85
20:35:40|17175.49
20:35:40|17175.71
20:35:41|17175.79
20:35:42|17175.76
20:35:43|17175.44
20:35:45|17175.65
20:35:46|17175.3
20:35:47|17175.27
20:35:48|17175.
20:35:49|17174.88
20:35:50|17175.06
20:35:51|17174.76
20:35:52|17175.58
20:35:53|17175.23
20:35:54|17175.36
20:35:55|17174.75
20:35:56|17175.63
20:35:58|17175.03
20:35:59|17175.52
20:36:00|17175.54
20:36:01|17175.29
20:36:02|17175.58
20:36:03|17175.28
20:36:04|17175.38
20:36:06|17175.37
20:36:06|17174.9
20:36:07|17175.26
20:36:08|17174.84
20:36:09|17175.03
20:36:10|17174.98
20:36:12|17175.
20:36:14|17175.41
20:36:15|17174.62
20:36:16|17174.39
20:36:17|17174.6
20:36:18|17174.48
20:36:19|17174.48
20:36:20|17174.48
20:36:21|17174.47
20:36:22|17174.8
20:36:23|17173.53
20:36:24|17173.53
20:36:25|17173.37
20:36:26|17171.82
20:36:27|17171.18
20:36:28|17171.02
20:36:29|17170.79
20:36:30|17170.45
20:36:31|17170.8
20:36:32|17170.42
20:36:33|17170.49
20:36:35|17170.91
20:36:35|17171.59
20:36:37|17171.34
20:36:38|17171.26
20:36:39|17171.04
20:36:40|17171.42
20:36:42|17171.02
20:36:42|17171.05
20:36:44|17171.06
20:36:45|17171.06
20:36:45|17171.18
20:36:46|17170.79
20:36:47|17170.76
20:36:48|17170.75
20:36:50|17170.98
20:36:50|17170.98
20:36:51|17170.57
20:36:52|17170.85
20:36:53|17171.06
20:36:54|17171.3
20:36:55|17170.84
20:36:56|17170.84
20:36:58|17171.14
20:36:59|17171.13
20:37:00|17171.17
20:37:01|17170.62
20:37:02|17171.41
20:37:03|17171.45
20:37:04|17170.9
20:37:05|17170.91
20:37:06|17171.06
20:37:07|17170.9
20:37:08|17170.88
20:37:10|17170.8
20:37:11|17171.21
20:37:11|17171.2
20:37:13|17171.23
20:37:14|17171.15
20:37:16|17170.43
20:37:16|17170.76
20:37:17|17170.29
20:37:18|17170.31
20:37:19|17170.36
20:37:20|17170.86
20:37:21|17170.67
20:37:22|17171.08
20:37:23|17170.79
20:37:24|17171.13
20:37:25|17171.44
20:37:26|17171.46
20:37:27|17171.39
20:37:28|17171.26
20:37:29|17171.44
20:37:30|17171.45
20:37:32|17171.08
20:37:33|17170.94
20:37:34|17171.06
20:37:35|17170.87
20:37:36|17170.1
20:37:38|17170.4
20:37:38|17170.29
20:37:39|17170.44
20:37:40|17169.53
20:37:41|17169.5
20:37:42|17169.43
20:37:43|17169.3
20:37:44|17169.33
20:37:45|17168.99
20:37:46|17168.3
20:37:47|17168.4
20:37:48|17168.56
20:37:49|17168.61
20:37:50|17168.52
20:37:51|17168.68
20:37:52|17168.54
20:37:53|17168.5
20:37:54|17168.16
20:37:55|17168.14
20:37:56|17168.15
20:37:57|17168.17
20:37:58|17168.14
20:37:59|17168.36
20:38:01|17167.98
20:38:02|17168.17
20:38:03|17168.16
20:38:04|17168.97
20:38:06|17168.39
20:38:06|17168.24
20:38:07|17167.96
20:38:08|17167.8
20:38:09|17167.48
20:38:11|17167.78
20:38:12|17168.45
20:38:13|17168.42
20:38:13|17168.12
20:38:15|17168.04
20:38:15|17168.55
20:38:16|17167.9
20:38:18|17167.86
20:38:18|17168.01
20:38:19|17168.55
20:38:21|17167.83
20:38:21|17167.69
20:38:22|17167.23
20:38:23|17167.76
20:38:24|17167.79
20:38:25|17167.59
20:38:26|17167.44
20:38:27|17167.35
20:38:29|17167.08
20:38:29|17167.
20:38:30|17166.97
20:38:32|17167.22
20:38:33|17167.23
20:38:34|17168.46
20:38:34|17168.43
20:38:35|17168.33
20:38:36|17168.07
20:38:37|17168.43
20:38:39|17168.62
20:38:39|17168.73
20:38:41|17168.81
20:38:42|17168.83
20:38:43|17168.53
20:38:44|17168.83
20:38:45|17168.46
20:38:46|17168.47
20:38:47|17168.46
20:38:48|17168.1
20:38:49|17168.16
20:38:50|17168.4
20:38:51|17168.4
20:38:52|17168.12
20:38:53|17168.34
20:38:54|17168.09
20:38:55|17168.38
20:38:56|17168.36
20:38:57|17168.36
20:38:58|17167.03
20:38:59|17167.45
20:39:01|17167.59
20:39:01|17167.63
20:39:03|17167.63
20:39:05|17167.51
20:39:06|17167.75
20:39:07|17167.83
20:39:08|17167.63
20:39:09|17167.69
20:39:11|17167.79
20:39:11|17167.35
20:39:12|17166.97
20:39:13|17167.19
20:39:14|17167.7
20:39:15|17167.12
20:39:16|17167.43
20:39:17|17167.2
20:39:18|17167.23
20:39:19|17168.07
20:39:20|17168.04
20:39:21|17167.84
20:39:22|17167.37
20:39:23|17167.37
20:39:24|17167.67
20:39:25|17168.02
20:39:26|17167.51
20:39:28|17167.88
20:39:28|17167.88
20:39:29|17167.7
20:39:31|17167.37
20:39:31|17167.27
20:39:33|17167.3
20:39:33|17167.23
20:39:34|17167.33
20:39:35|17167.35
20:39:36|17167.24
20:39:38|17167.18
20:39:38|17167.22
20:39:39|17167.48
20:39:40|17168.
20:39:41|17168.21
20:39:43|17167.46
20:39:43|17167.99
20:39:45|17168.32
20:39:46|17167.88
20:39:47|17168.09
20:39:48|17168.1
20:39:49|17168.37
20:39:50|17168.46
20:39:51|17168.1
20:39:52|17168.52
20:39:53|17168.07
20:39:54|17168.47
20:39:55|17168.12
20:39:56|17168.68
20:39:57|17168.92
20:39:58|17168.91
20:39:59|17168.99
20:40:00|17168.58
20:40:01|17170.92
20:40:03|17171.41
20:40:04|17171.38
20:40:05|17172.16
20:40:06|17171.7
20:40:08|17171.47
20:40:09|17171.68
20:40:10|17171.48
20:40:11|17171.54
20:40:12|17171.31
20:40:13|17169.98
20:40:14|17170.96
20:40:15|17170.6
20:40:17|17170.99
20:40:18|17170.85
20:40:18|17170.97
20:40:19|17170.67
20:40:21|17170.61
20:40:22|17170.61
20:40:23|17170.61
20:40:24|17170.31
20:40:25|17170.08
20:40:26|17170.32
20:40:27|17170.58
20:40:28|17170.4
20:40:29|17170.18
20:40:31|17170.37
20:40:32|17170.3
20:40:33|17169.99
20:40:33|17169.81
20:40:34|17169.82
20:40:36|17169.92
20:40:37|17170.16
20:40:38|17170.2
20:40:39|17170.33
20:40:40|17170.
20:40:41|17170.09
20:40:42|17170.28
20:40:43|17170.28
20:40:44|17170.78
20:40:45|17171.47
20:40:46|17171.75
20:40:47|17172.5
20:40:48|17172.2
20:40:49|17172.2
20:40:50|17172.69
20:40:51|17172.7
20:40:52|17172.65
20:40:53|17171.71
20:40:54|17171.51
20:40:55|17171.55
20:40:56|17172.05
20:40:57|17172.07
20:40:58|17172.48
20:40:59|17172.
20:41:00|17172.16
20:41:01|17172.16
20:41:02|17171.86
20:41:03|17172.2
20:41:04|17172.21
20:41:05|17172.19
20:41:07|17172.13
20:41:08|17172.14
20:41:09|17172.2
20:41:10|17172.2
20:41:11|17172.31
20:41:12|17172.3
20:41:13|17172.26
20:41:15|17171.88
20:41:16|17171.69
20:41:16|17171.98
20:41:17|17171.98
20:41:18|17172.
20:41:19|17171.55
20:41:20|17171.39
20:41:21|17171.37
20:41:22|17171.74
20:41:23|17171.71
20:41:24|17171.71
20:41:26|17171.7
20:41:27|17171.64
20:41:28|17171.55
20:41:29|17171.37
20:41:29|17171.55
20:41:31|17171.55
20:41:32|17171.31
20:41:33|17171.32
20:41:34|17171.5
20:41:34|17171.9
20:41:36|17171.92
20:41:37|17171.55
20:41:38|17171.35
20:41:39|17171.85
20:41:40|17171.92
20:41:41|17171.41
20:41:42|17171.43
20:41:43|17171.2
20:41:44|17171.15
20:41:45|17170.81
20:41:45|17170.81
20:41:47|17170.93
20:41:48|17170.93
20:41:49|17170.8
20:41:50|17170.8
20:41:51|17171.36
20:41:52|17171.36
20:41:53|17171.12
20:41:54|17171.11
20:41:55|17171.13
20:41:56|17172.19
20:41:57|17172.05
20:41:58|17172.33
20:41:59|17173.04
20:42:00|17172.79
20:42:01|17172.77
20:42:03|17172.8
20:42:03|17172.24
20:42:04|17172.46
20:42:05|17172.63
20:42:06|17172.56
20:42:07|17172.29
20:42:08|17172.29
20:42:09|17172.35
20:42:10|17172.35
20:42:11|17172.35
20:42:12|17172.68
20:42:13|17172.5
20:42:15|17172.08
20:42:17|17172.18
20:42:17|17172.1
20:42:19|17173.07
20:42:20|17173.5
20:42:21|17173.88
20:42:22|17173.67
20:42:24|17173.91
20:42:24|17174.08
20:42:25|17173.3
20:42:26|17173.45
20:42:27|17173.38
20:42:28|17173.36
20:42:29|17173.11
20:42:30|17173.
20:42:31|17173.42
20:42:32|17173.39
20:42:33|17173.39
20:42:34|17173.38
20:42:35|17173.65
20:42:36|17173.28
20:42:37|17173.39
20:42:38|17173.95
20:42:39|17173.58
20:42:40|17173.89
20:42:41|17173.56
20:42:42|17173.55
20:42:43|17173.56
20:42:44|17173.6
20:42:45|17173.59
20:42:46|17173.11
20:42:47|17173.12
20:42:48|17173.13
20:42:49|17173.13
20:42:50|17173.13
20:42:51|17173.28
20:42:52|17173.39
20:42:53|17173.69
20:42:54|17173.2
20:42:55|17173.35
20:42:56|17173.22
20:42:57|17173.51
20:42:58|17173.45
20:42:59|17173.98
20:43:00|17173.56
20:43:01|17173.68
20:43:02|17173.69
20:43:04|17173.73
20:43:05|17173.58
20:43:07|17173.73
20:43:07|17174.18
20:43:08|17174.1
20:43:10|17173.99
20:43:11|17174.
20:43:12|17173.69
20:43:13|17173.62
20:43:14|17173.3
20:43:16|17173.64
20:43:16|17173.96
20:43:17|17173.63
20:43:18|17173.53
20:43:20|17173.2
20:43:21|17173.42
20:43:22|17173.93
20:43:22|17173.68
20:43:23|17173.5
20:43:25|17173.78
20:43:25|17173.54
20:43:27|17173.83
20:43:27|17173.83
20:43:29|17173.61
20:43:30|17173.61
20:43:31|17173.63
20:43:31|17173.61
20:43:33|17173.63
20:43:33|17173.34
20:43:34|17173.59
20:43:36|17173.7
20:43:37|17173.67
20:43:37|17173.66
20:43:38|17173.66
20:43:39|17173.66
20:43:40|17173.65
20:43:41|17173.65
20:43:43|17173.64
20:43:43|17173.62
20:43:44|17173.54
20:43:45|17173.65
20:43:47|17173.65
20:43:48|17173.66
20:43:48|17173.65
20:43:49|17173.78
20:43:50|17173.43
20:43:51|17173.72
20:43:52|17174.
20:43:54|17174.
20:43:54|17173.82
20:43:56|17173.37
20:43:56|17173.45
20:43:58|17173.68
20:43:59|17173.54
20:43:59|17173.23
20:44:01|17173.63
20:44:01|17174.
20:44:03|17173.7
20:44:03|17173.82
20:44:04|17173.76
20:44:05|17173.8
20:44:07|17173.79
20:44:08|17173.47
20:44:10|17173.8
20:44:10|17173.79
20:44:11|17174.28
20:44:13|17173.48
20:44:13|17173.26
20:44:14|17173.52
20:44:16|17173.52
20:44:17|17172.86
20:44:18|17172.41
20:44:19|17173.24
20:44:21|17173.26
20:44:21|17173.16
20:44:22|17173.25
20:44:24|17173.16
20:44:24|17173.26
20:44:25|17173.45
20:44:27|17173.43
20:44:27|17173.19
20:44:28|17173.26
20:44:30|17173.49
20:44:30|17173.26
20:44:32|17173.16
20:44:34|17173.61
20:44:34|17173.83
20:44:35|17173.66
20:44:36|17173.97
20:44:37|17173.89
20:44:38|17173.89
20:44:39|17172.88
20:44:40|17173.16
20:44:41|17173.11
20:44:42|17173.1
20:44:43|17172.92
20:44:44|17173.09
20:44:45|17173.08
20:44:46|17173.08
20:44:47|17173.14
20:44:48|17173.08
20:44:49|17173.14
20:44:50|17172.97
20:44:52|17173.17
20:44:53|17173.31
20:44:54|17173.12
20:44:55|17173.12
20:44:57|17173.14
20:44:58|17172.99
20:44:58|17172.86
20:44:59|17172.88
20:45:00|17173.18
20:45:01|17173.18
20:45:02|17172.72
20:45:03|17172.76
20:45:04|17173.15
20:45:05|17172.91
20:45:06|17172.89
20:45:08|17173.4
20:45:09|17173.44
20:45:10|17173.42
20:45:12|17173.32
20:45:13|17173.22
20:45:14|17173.32
20:45:15|17173.37
20:45:17|17173.54
20:45:17|17173.58
20:45:18|17173.49
20:45:19|17173.41
20:45:20|17173.06
20:45:21|17173.82
20:45:22|17173.57
20:45:24|17173.47
20:45:24|17173.83
20:45:26|17173.55
20:45:27|17173.58
20:45:27|17173.58
20:45:28|17173.58
20:45:30|17174.07
20:45:30|17173.61
20:45:31|17173.99
20:45:33|17173.91
20:45:33|17173.9
20:45:34|17173.88
20:45:36|17173.37
20:45:37|17173.31
20:45:37|17173.63
20:45:39|17173.88
20:45:40|17173.86
20:45:41|17173.63
20:45:42|17173.86
20:45:43|17173.73
20:45:44|17173.93
20:45:45|17173.73
20:45:46|17173.78
20:45:47|17173.67
20:45:48|17173.71
20:45:49|17173.76
20:45:50|17173.76
20:45:51|17173.74
20:45:52|17173.73
20:45:53|17173.31
20:45:54|17173.37
20:45:55|17173.69
20:45:56|17173.59
20:45:57|17173.59
20:45:58|17173.59
20:45:59|17173.59
20:46:00|17173.6
20:46:01|17173.63
20:46:02|17173.82
20:46:03|17173.94
20:46:04|17173.46
20:46:05|17173.74
20:46:06|17173.58
20:46:08|17173.56
20:46:09|17173.9
20:46:10|17173.9
20:46:11|17174.25
20:46:12|17174.04
20:46:14|17173.87
20:46:15|17174.25
20:46:16|17173.07
20:46:18|17172.95
20:46:18|17172.92
20:46:20|17170.68
20:46:21|17171.11
20:46:21|17171.1
20:46:22|17171.11
20:46:24|17170.89
20:46:25|17170.89
20:46:25|17170.84
20:46:27|17171.43
20:46:27|17171.4
20:46:28|17171.1
20:46:30|17171.76
20:46:30|17171.46
20:46:32|17171.51
20:46:33|17171.51
20:46:34|17171.52
20:46:35|17170.92
20:46:36|17170.95
20:46:37|17170.9
20:46:38|17171.02
20:46:39|17171.19
20:46:40|17171.17
20:46:41|17171.17
20:46:42|17171.17
20:46:43|17171.16
20:46:44|17171.1
20:46:45|17171.11
20:46:46|17170.92
20:46:47|17170.7
20:46:48|17170.7
20:46:49|17170.99
20:46:50|17170.86
20:46:51|17170.71
20:46:52|17170.97
20:46:53|17170.99
20:46:54|17170.72
20:46:55|17170.75
20:46:56|17170.99
20:46:57|17170.69
20:46:58|17170.81
20:46:59|17171.19
20:47:00|17170.66
20:47:01|17170.19
20:47:02|17170.61
20:47:03|17170.32
20:47:04|17170.65
20:47:05|17170.66
20:47:06|17170.75
20:47:07|17171.35
20:47:08|17171.05
20:47:10|17171.04
20:47:10|17171.05
20:47:11|17170.43
20:47:13|17170.75
20:47:13|17170.5
20:47:15|17170.34
20:47:16|17171.02
20:47:17|17170.77
20:47:18|17170.76
20:47:20|17170.75
20:47:20|17170.97
20:47:22|17170.76
20:47:23|17171.03
20:47:24|17171.03
20:47:25|17171.02
20:47:26|17170.78
20:47:27|17170.78
20:47:28|17170.89
20:47:29|17171.
20:47:30|17171.
20:47:31|17171.1
20:47:32|17170.75
20:47:33|17170.75
20:47:34|17170.75
20:47:35|17170.73
20:47:36|17170.58
20:47:37|17170.58
20:47:38|17170.58
20:47:39|17170.76
20:47:40|17170.34
20:47:41|17170.74
20:47:42|17170.21
20:47:43|17170.21
20:47:44|17170.51
20:47:45|17170.18
20:47:46|17170.56
20:47:47|17170.61
20:47:48|17170.66
20:47:49|17170.96
20:47:50|17170.45
20:47:51|17170.38
20:47:52|17170.82
20:47:54|17170.56
20:47:55|17171.14
20:47:55|17170.7
20:47:56|17170.95
20:47:57|17170.38
20:47:58|17170.77
20:48:00|17170.85
20:48:01|17170.87
20:48:02|17170.54
20:48:03|17170.58
20:48:04|17170.58
20:48:05|17172.38
20:48:06|17172.52
20:48:07|17172.64
20:48:08|17172.66
20:48:09|17172.25
20:48:10|17172.23
20:48:12|17172.49
20:48:13|17172.5
20:48:14|17172.61
20:48:16|17172.2
20:48:17|17171.86
20:48:18|17171.89
20:48:19|17171.66
20:48:21|17171.63
20:48:22|17171.67
20:48:22|17171.67
20:48:23|17171.59
20:48:25|17171.59
20:48:25|17171.59
20:48:26|17171.54
20:48:27|17171.31
20:48:28|17171.42
20:48:30|17171.33
20:48:31|17171.16
20:48:32|17171.95
20:48:33|17171.79
20:48:34|17172.04
20:48:35|17172.12
20:48:36|17172.08
20:48:37|17172.32
20:48:38|17172.32
20:48:39|17172.03
20:48:40|17172.26
20:48:41|17172.26
20:48:42|17171.95
20:48:43|17171.96
20:48:44|17171.91
20:48:45|17171.73
20:48:46|17171.72
20:48:47|17171.34
20:48:48|17171.18
20:48:49|17171.43
20:48:50|17171.72
20:48:51|17171.06
20:48:52|17171.73
20:48:53|17171.14
20:48:54|17171.38
20:48:55|17171.64
20:48:56|17171.5
20:48:57|17171.6
20:48:58|17171.79
20:48:59|17171.63
20:49:00|17171.64
20:49:01|17171.66
20:49:02|17171.54
20:49:04|17171.92
20:49:04|17171.64
20:49:06|17171.66
20:49:06|17171.66
20:49:07|17171.66
20:49:08|17171.88
20:49:10|17171.73
20:49:11|17171.66
20:49:12|17171.61
20:49:13|17171.49
20:49:14|17171.86
20:49:16|17172.03
20:49:17|17171.59
20:49:18|17172.14
20:49:19|17171.94
20:49:20|17172.03
20:49:21|17171.97
20:49:22|17172.27
20:49:23|17171.95
20:49:24|17172.41
20:49:25|17171.68
20:49:26|17171.75
20:49:27|17171.89
20:49:28|17171.79
20:49:29|17171.79
20:49:30|17171.44
20:49:31|17171.39
20:49:32|17171.08
20:49:34|17171.39
20:49:35|17171.22
20:49:36|17171.13
20:49:37|17171.5
20:49:38|17171.45
20:49:39|17171.45
20:49:40|17171.09
20:49:42|17171.34
20:49:43|17171.33
20:49:44|17171.2
20:49:45|17171.71
20:49:46|17171.07
20:49:47|17171.1
20:49:48|17172.19
20:49:49|17172.38
20:49:50|17172.43
20:49:51|17172.45
20:49:52|17172.45
20:49:53|17172.67
20:49:54|17172.56
20:49:55|17172.42
20:49:56|17172.12
20:49:57|17172.13
20:49:58|17172.14
20:49:59|17172.14
20:50:00|17171.95
20:50:01|17171.93
20:50:02|17171.72
20:50:03|17172.08
20:50:04|17171.95
20:50:05|17171.91
20:50:06|17172.47
20:50:07|17172.56
20:50:08|17172.35
20:50:09|17172.22
20:50:10|17172.75
20:50:11|17172.67
20:50:12|17172.66
20:50:13|17172.68
20:50:15|17172.7
20:50:15|17172.97
20:50:16|17172.71
20:50:18|17173.59
20:50:19|17173.
20:50:20|17173.11
20:50:21|17172.81
20:50:22|17172.8
20:50:23|17172.77
20:50:24|17172.71
20:50:26|17172.74
20:50:26|17172.74
20:50:27|17172.14
20:50:28|17172.05
20:50:29|17172.1
20:50:30|17172.09
20:50:32|17172.03
20:50:33|17171.62
20:50:33|17172.42
20:50:34|17172.81
20:50:36|17172.49
20:50:37|17172.74
20:50:38|17172.74
20:50:38|17172.61
20:50:40|17172.71
20:50:40|17172.46
20:50:41|17173.25
20:50:42|17173.15
20:50:44|17172.7
20:50:44|17172.69
20:50:45|17172.59
20:50:47|17172.6
20:50:48|17172.62
20:50:49|17172.95
20:50:50|17172.48
20:50:51|17172.49
20:50:52|17172.68
20:50:53|17173.
20:50:54|17172.68
20:50:55|17172.81
20:50:56|17172.81
20:50:57|17172.77
20:50:58|17172.77
20:50:59|17172.66
20:51:00|17172.83
20:51:01|17173.2
20:51:03|17173.05
20:51:04|17172.92
20:51:05|17172.83
20:51:06|17172.81
20:51:07|17172.81
20:51:08|17172.81
20:51:09|17172.84
20:51:10|17172.79
20:51:12|17172.28
20:51:13|17172.34
20:51:14|17172.26
20:51:15|17172.46
20:51:16|17172.52
20:51:17|17172.51
20:51:18|17172.7
20:51:19|17172.62
20:51:20|17173.13
20:51:22|17172.75
20:51:22|17172.75
20:51:23|17173.27
20:51:24|17173.
20:51:25|17173.11
20:51:27|17172.81
20:51:27|17172.93
20:51:29|17172.8
20:51:30|17172.74
20:51:31|17173.11
20:51:32|17172.86
20:51:33|17173.01
20:51:34|17172.98
20:51:36|17172.93
20:51:37|17172.96
20:51:38|17172.41
20:51:38|17172.7
20:51:40|17172.66
20:51:41|17172.67
20:51:41|17172.77
20:51:43|17173.21
20:51:44|17173.18
20:51:44|17172.76
20:51:46|17173.11
20:51:46|17172.7
20:51:48|17172.57
20:51:49|17172.53
20:51:50|17172.86
20:51:51|17173.1
20:51:52|17173.03
20:51:53|17172.62
20:51:54|17172.94
20:51:55|17172.95
20:51:56|17172.65
20:51:57|17173.01
20:51:58|17173.36
20:51:59|17173.3
20:52:00|17173.45
20:52:01|17173.7
20:52:02|17173.73
20:52:03|17173.75
20:52:04|17173.58
20:52:05|17173.71
20:52:06|17173.69
20:52:07|17173.69
20:52:08|17173.7
20:52:09|17173.37
20:52:10|17173.37
20:52:11|17173.99
20:52:13|17173.7
20:52:15|17173.96
20:52:15|17173.89
20:52:17|17173.6
20:52:18|17173.62
20:52:20|17173.77
20:52:20|17173.76
20:52:21|17173.76
20:52:22|17173.42
20:52:23|17173.68
20:52:24|17173.74
20:52:25|17173.48
20:52:26|17173.43
20:52:28|17173.97
20:52:28|17173.74
20:52:30|17174.03
20:52:30|17173.48
20:52:32|17173.11
20:52:32|17173.11
20:52:33|17173.41
20:52:35|17173.39
20:52:36|17173.26
20:52:37|17172.84
20:52:38|17172.93
20:52:39|17172.82
20:52:40|17172.8
20:52:40|17172.86
20:52:42|17172.7
20:52:43|17172.72
20:52:43|17172.71
20:52:45|17172.66
20:52:46|17172.39
20:52:46|17170.36
20:52:48|17170.1
20:52:49|17170.18
20:52:50|17168.89
20:52:51|17168.85
20:52:52|17168.95
20:52:53|17169.01
20:52:54|17168.73
20:52:54|17168.51
20:52:56|17168.5
20:52:56|17168.76
20:52:58|17168.83
20:52:59|17168.86
20:53:00|17168.25
20:53:01|17168.07
20:53:01|17168.17
20:53:03|17168.13
20:53:04|17168.44
20:53:05|17168.12
20:53:05|17168.41
20:53:07|17168.43
20:53:08|17168.07
20:53:09|17167.89
20:53:10|17167.29
20:53:11|17167.31
20:53:12|17167.89
20:53:13|17167.87
20:53:15|17167.72
20:53:16|17167.82
20:53:17|17167.56
20:53:19|17168.15
20:53:20|17168.16
20:53:21|17168.16
20:53:22|17168.91
20:53:23|17168.71
20:53:24|17168.58
20:53:25|17168.04
20:53:26|17168.04
20:53:28|17168.1
20:53:28|17168.11
20:53:29|17167.96
20:53:30|17168.04
20:53:31|17168.04
20:53:32|17168.03
20:53:33|17168.04
20:53:34|17167.82
20:53:35|17167.93
20:53:36|17167.77
20:53:37|17167.97
20:53:39|17167.9
20:53:40|17167.96
20:53:40|17168.1
20:53:42|17168.26
20:53:43|17168.57
20:53:44|17167.96
20:53:45|17167.97
20:53:46|17168.06
20:53:47|17167.87
20:53:48|17167.86
20:53:49|17168.07
20:53:50|17168.34
20:53:51|17168.35
20:53:52|17168.47
20:53:53|17168.34
20:53:54|17168.3
20:53:55|17168.33
20:53:56|17168.29
20:53:57|17167.97
20:53:58|17168.15
20:53:59|17168.54
20:54:00|17168.19
20:54:01|17168.84
20:54:02|17168.83
20:54:03|17169.29
20:54:04|17169.06
20:54:06|17169.07
20:54:06|17169.07
20:54:07|17167.81
20:54:09|17168.46
20:54:11|17168.66
20:54:11|17168.95
20:54:12|17168.79
20:54:13|17168.59
20:54:14|17169.03
20:54:16|17168.77
20:54:18|17169.16
20:54:18|17168.97
20:54:19|17168.98
20:54:21|17168.98
20:54:23|17169.13
20:54:23|17169.13
20:54:24|17169.12
20:54:26|17169.11
20:54:27|17168.87
20:54:29|17168.84
20:54:29|17168.64
20:54:30|17168.72
20:54:31|17168.71
20:54:32|17168.74
20:54:33|17168.83
20:54:35|17168.89
20:54:36|17168.92
20:54:37|17168.96
20:54:38|17168.9
20:54:39|17169.13
20:54:41|17168.31
20:54:42|17167.87
20:54:43|17167.67
20:54:44|17167.64
20:54:45|17167.7
20:54:45|17167.78
20:54:46|17167.82
20:54:48|17167.97
20:54:49|17168.34
20:54:50|17168.35
20:54:51|17168.41
20:54:52|17168.29
20:54:53|17168.3
20:54:54|17168.34
20:54:54|17168.56
20:54:55|17168.26
20:54:57|17168.57
20:54:59|17169.
20:54:59|17168.53
20:55:00|17168.96
20:55:01|17169.03
20:55:02|17169.04
20:55:03|17168.9
20:55:04|17168.94
20:55:06|17168.98
20:55:07|17169.1
20:55:08|17169.38
20:55:09|17169.41
20:55:10|17169.58
20:55:11|17169.93
20:55:12|17170.09
20:55:12|17170.08
20:55:13|17170.09
20:55:15|17170.09
20:55:17|17170.04
20:55:17|17169.92
20:55:18|17169.93
20:55:19|17169.94
20:55:21|17170.
20:55:23|17170.22
20:55:24|17169.99
20:55:26|17169.95
20:55:26|17170.35
20:55:27|17170.34
20:55:29|17170.5
20:55:29|17170.53
20:55:30|17170.29
20:55:33|17170.56
20:55:34|17171.95
20:55:35|17172.03
20:55:36|17171.76
20:55:37|17171.73
20:55:39|17171.72
20:55:39|17171.71
20:55:40|17171.94
20:55:41|17171.81
20:55:42|17172.61
20:55:43|17172.
20:55:44|17172.08
20:55:46|17171.82
20:55:47|17172.27
20:55:49|17172.29
20:55:49|17172.29
20:55:50|17172.24
20:55:51|17172.07
20:55:52|17172.01
20:55:53|17172.06
20:55:54|17172.77
20:55:55|17173.13
20:55:56|17173.16
20:55:57|17173.15
20:55:58|17173.17
20:55:59|17173.17
20:56:00|17172.68
20:56:01|17172.81
20:56:02|17172.97
20:56:03|17172.84
20:56:04|17172.84
20:56:05|17172.81
20:56:06|17172.84
20:56:07|17172.85
20:56:09|17172.75
20:56:10|17172.58
20:56:10|17172.55
20:56:12|17172.2
20:56:13|17172.41
20:56:15|17172.15
20:56:15|17172.39
20:56:16|17172.39
20:56:17|17174.12
20:56:19|17172.9
20:56:21|17172.66
20:56:22|17172.53
20:56:24|17172.61
20:56:25|17172.53
20:56:26|17172.53
20:56:27|17172.46
20:56:28|17172.92
20:56:29|17172.49
20:56:29|17172.91
20:56:31|17172.93
20:56:32|17173.36
20:56:33|17173.36
20:56:35|17173.61
20:56:35|17173.93
20:56:36|17173.93
20:56:37|17173.7
20:56:38|17173.81
20:56:39|17173.82
20:56:40|17173.65
20:56:41|17173.64
20:56:42|17173.64
20:56:43|17173.66
20:56:44|17173.65
20:56:45|17173.65
20:56:46|17173.65
20:56:47|17173.64
20:56:48|17173.87
20:56:49|17173.88
20:56:50|17173.78
20:56:51|17173.65
20:56:52|17173.15
20:56:53|17172.7
20:56:54|17172.66
20:56:55|17172.64
20:56:56|17172.56
20:56:57|17171.93
20:56:58|17171.77
20:56:59|17172.02
20:57:00|17171.67
20:57:01|17171.81
20:57:02|17171.97
20:57:03|17172.2
20:57:04|17172.44
20:57:05|17172.03
20:57:06|17172.02
20:57:07|17172.02
20:57:08|17172.02
20:57:09|17172.02
20:57:10|17172.07
20:57:11|17172.16
20:57:12|17171.84
20:57:13|17171.69
20:57:14|17171.79
20:57:15|17171.35
20:57:16|17171.46
20:57:17|17171.59
20:57:19|17171.81
20:57:20|17171.14
20:57:20|17171.11
20:57:22|17171.05
20:57:24|17171.39
20:57:24|17171.07
20:57:26|17171.49
20:57:27|17171.4
20:57:28|17171.6
20:57:29|17171.68
20:57:30|17171.41
20:57:30|17171.19
20:57:32|17171.13
20:57:33|17171.2
20:57:33|17170.96
20:57:35|17170.96
20:57:35|17170.96
20:57:37|17171.16
20:57:38|17170.95
20:57:39|17171.24
20:57:40|17170.95
20:57:41|17171.36
20:57:41|17170.99
20:57:43|17171.32
20:57:43|17171.
20:57:45|17171.26
20:57:46|17170.94
20:57:46|17171.02
20:57:48|17170.7
20:57:48|17170.67
20:57:51|17170.82
20:57:51|17170.91
20:57:52|17170.83
20:57:53|17170.83
20:57:54|17170.83
20:57:55|17170.84
20:57:56|17170.84
20:57:58|17170.83
20:57:59|17170.83
20:57:59|17170.83
20:58:01|17170.83
20:58:02|17170.83
20:58:03|17170.31
20:58:03|17170.39
20:58:05|17170.41
20:58:06|17170.41
20:58:07|17170.41
20:58:07|17170.41
20:58:09|17170.3
20:58:09|17170.34
20:58:11|17170.51
20:58:12|17170.32
20:58:12|17170.36
20:58:14|17170.2
20:58:14|17170.29
20:58:16|17170.39
20:58:17|17170.11
20:58:18|17170.31
20:58:20|17170.26
20:58:20|17170.26
20:58:21|17170.22
20:58:22|17170.19
20:58:23|17170.2
20:58:25|17170.27
20:58:26|17170.27
20:58:27|17170.25
20:58:28|17170.2
20:58:29|17170.08
20:58:29|17170.21
20:58:30|17170.36
20:58:32|17170.35
20:58:34|17170.36
20:58:34|17170.37
20:58:35|17170.37
20:58:36|17170.36
20:58:37|17170.2
20:58:39|17170.23
20:58:39|17170.4
20:58:41|17170.04
20:58:42|17169.99
20:58:42|17170.07
20:58:44|17170.24
20:58:45|17170.06
20:58:46|17170.44
20:58:47|17170.33
20:58:48|17170.86
20:58:48|17171.15
20:58:50|17171.78
20:58:51|17171.76
20:58:52|17170.99
20:58:52|17170.98
20:58:54|17170.98
20:58:54|17171.18
20:58:56|17171.17
20:58:56|17170.94
20:58:58|17171.15
20:58:58|17170.62
20:59:00|17170.61
20:59:01|17170.64
20:59:03|17170.69
20:59:03|17171.08
20:59:04|17171.09
20:59:06|17170.82
20:59:08|17171.
20:59:08|17171.
20:59:09|17171.13
20:59:10|17171.29
20:59:11|17171.
20:59:12|17171.59
20:59:13|17171.59
20:59:14|17171.91
20:59:15|17171.66
20:59:16|17171.79
20:59:17|17171.34
20:59:18|17171.31
20:59:19|17171.89
20:59:21|17172.06
20:59:22|17172.27
20:59:23|17172.32
20:59:23|17172.35
20:59:25|17172.32
20:59:27|17172.28
20:59:27|17172.17
20:59:29|17172.02
20:59:30|17172.04
20:59:31|17172.02
20:59:32|17171.72
20:59:32|17171.7
20:59:34|17171.95
20:59:35|17171.95
20:59:36|17171.93
20:59:36|17171.69
20:59:37|17171.84
20:59:39|17171.84
20:59:40|17171.58
20:59:41|17171.25
20:59:41|17171.84
20:59:42|17171.82
20:59:43|17171.82
20:59:44|17171.99
20:59:46|17171.95
20:59:48|17171.85
20:59:48|17171.69
20:59:49|17171.72
20:59:50|17171.86
20:59:52|17171.72
20:59:53|17171.96
20:59:54|17171.96
20:59:55|17171.96
20:59:57|17171.74
20:59:57|17171.74
20:59:58|17171.71
20:59:59|17171.17
21:00:00|17171.39
21:00:01|17171.72
21:00:02|17171.87
21:00:03|17171.8
21:00:04|17171.93
21:00:05|17171.96
21:00:07|17171.98
21:00:08|17171.98
21:00:09|17172.02
21:00:10|17172.08
21:00:12|17170.78
21:00:12|17170.81
21:00:13|17171.16
21:00:14|17171.15
21:00:15|17171.16
21:00:16|17170.99
21:00:17|17171.08
21:00:18|17171.21
21:00:19|17171.16
21:00:21|17170.98
21:00:23|17170.42
21:00:24|17170.62
21:00:26|17170.7
21:00:26|17170.78
21:00:27|17170.72
21:00:28|17170.62
21:00:29|17170.79
21:00:30|17170.78
21:00:31|17170.51
21:00:32|17170.57
21:00:34|17170.66
21:00:35|17170.66
21:00:36|17170.58
21:00:37|17170.62
21:00:38|17170.61
21:00:39|17170.81
21:00:40|17170.8
21:00:41|17170.9
21:00:42|17170.9
21:00:43|17170.99
21:00:44|17171.
21:00:46|17170.9
21:00:46|17170.99
21:00:47|17171.5
21:00:48|17172.53
21:00:49|17172.04
21:00:51|17171.7
21:00:51|17171.94
21:00:52|17171.94
21:00:53|17172.12
21:00:54|17171.79
21:00:55|17172.06
21:00:56|17172.03
21:00:57|17172.21
21:00:59|17172.25
21:01:00|17172.25
21:01:01|17171.88
21:01:02|17172.64
21:01:03|17172.58
21:01:04|17172.19
21:01:05|17172.18
21:01:06|17172.49
21:01:07|17172.01
21:01:08|17172.04
21:01:09|17172.02
21:01:10|17172.02
21:01:11|17171.88
21:01:12|17171.89
21:01:13|17172.
21:01:14|17172.
21:01:15|17171.9
21:01:16|17172.1
21:01:17|17172.1
21:01:18|17172.1
21:01:19|17172.22
21:01:20|17172.13
21:01:21|17172.11
21:01:23|17172.48
21:01:24|17172.55
21:01:26|17172.58
21:01:26|17172.34
21:01:28|17172.55
21:01:29|17173.
21:01:30|17172.83
21:01:31|17172.84
21:01:32|17172.91
21:01:33|17172.7
21:01:34|17172.83
21:01:35|17172.71
21:01:36|17172.77
21:01:37|17172.92
21:01:38|17172.43
21:01:39|17172.21
21:01:40|17172.35
21:01:41|17172.03
21:01:42|17172.01
21:01:43|17172.
21:01:44|17172.02
21:01:45|17171.9
21:01:46|17171.89
21:01:47|17171.86
21:01:48|17172.17
21:01:49|17171.6
21:01:50|17171.88
21:01:51|17172.
21:01:53|17172.01
21:01:53|17172.61
21:01:54|17172.7
21:01:55|17173.3
21:01:56|17173.2
21:01:57|17172.95
21:01:59|17173.27
21:02:00|17173.19
21:02:00|17173.12
21:02:01|17173.14
21:02:02|17173.12
21:02:03|17173.12
21:02:05|17173.12
21:02:05|17173.23
21:02:06|17173.77
21:02:07|17173.63
21:02:09|17173.52
21:02:09|17173.52
21:02:11|17173.61
21:02:12|17174.09
21:02:13|17175.03
21:02:14|17174.67
21:02:15|17174.39
21:02:17|17173.98
21:02:17|17173.93
21:02:18|17173.65
21:02:20|17173.86
21:02:20|17173.91
21:02:21|17174.15
21:02:23|17173.9
21:02:24|17173.9
21:02:26|17173.92
21:02:27|17173.92
21:02:28|17173.92
21:02:29|17173.93
21:02:29|17174.02
21:02:30|17174.18
21:02:31|17174.18
21:02:33|17174.35
21:02:34|17174.32
21:02:34|17174.4
21:02:36|17174.32
21:02:37|17174.32
21:02:37|17174.32
21:02:39|17174.46
21:02:39|17174.27
21:02:41|17174.27
21:02:41|17174.67
21:02:42|17173.96
21:02:43|17173.79
21:02:45|17173.84
21:02:45|17173.7
21:02:46|17173.67
21:02:48|17173.6
21:02:48|17173.6
21:02:49|17173.62
21:02:50|17173.63
21:02:52|17173.59
21:02:53|17173.28
21:02:54|17173.39
21:02:55|17173.32
21:02:56|17173.48
21:02:57|17173.12
21:02:58|17173.13
21:02:59|17173.12
21:03:00|17173.21
21:03:01|17173.68
21:03:02|17173.77
21:03:03|17173.95
21:03:04|17173.97
21:03:05|17174.61
21:03:06|17174.46
21:03:08|17173.95
21:03:09|17173.91
21:03:10|17173.58
21:03:10|17173.78
21:03:12|17173.15
21:03:12|17173.54
21:03:13|17173.8
21:03:14|17173.8
21:03:15|17173.75
21:03:17|17173.78
21:03:17|17173.7
21:03:19|17173.62
21:03:19|17173.63
21:03:21|17173.61
21:03:21|17173.62
21:03:22|17173.84
21:03:24|17173.34
21:03:26|17173.93
21:03:27|17173.93
21:03:28|17174.05
21:03:29|17174.24
21:03:30|17174.35
21:03:32|17174.37
21:03:33|17174.36
21:03:34|17174.94
21:03:35|17174.97
21:03:36|17174.43
21:03:37|17174.52
21:03:37|17174.54
21:03:39|17174.55
21:03:39|17174.36
21:03:41|17174.29
21:03:42|17174.37
21:03:42|17174.76
21:03:43|17174.43
21:03:45|17174.72
21:03:46|17174.74
21:03:47|17174.91
21:03:48|17174.91
21:03:49|17175.11
21:03:50|17175.15
21:03:51|17174.91
21:03:52|17174.93
21:03:53|17174.76
21:03:54|17174.92
21:03:55|17174.84
21:03:56|17174.86
21:03:57|17174.77
21:03:58|17175.24
21:03:59|17174.81
21:04:00|17174.9
21:04:01|17174.75
21:04:03|17174.74
21:04:03|17174.46
21:04:05|17174.47
21:04:06|17174.19
21:04:06|17174.38
21:04:08|17173.94
21:04:09|17173.94
21:04:10|17173.91
21:04:11|17173.86
21:04:12|17173.76
21:04:13|17174.26
21:04:14|17174.03
21:04:15|17174.
21:04:16|17174.27
21:04:17|17174.01
21:04:18|17173.97
21:04:19|17173.36
21:04:20|17173.43
21:04:21|17173.46
21:04:22|17173.59
21:04:23|17173.08
21:04:24|17173.44
21:04:26|17173.7
21:04:27|17173.91
21:04:28|17173.9
21:04:29|17174.2
21:04:30|17173.75
21:04:31|17174.11
21:04:33|17173.76
21:04:34|17173.72
21:04:35|17174.33
21:04:37|17173.62
21:04:37|17173.63
21:04:38|17173.5
21:04:39|17173.51
21:04:40|17173.71
21:04:41|17173.66
21:04:42|17173.75
21:04:43|17173.75
21:04:45|17173.75
21:04:45|17173.75
21:04:47|17173.83
21:04:47|17174.
21:04:48|17173.84
21:04:49|17174.17
21:04:50|17174.33
21:04:51|17174.27
21:04:53|17174.27
21:04:54|17174.28
21:04:54|17174.43
21:04:55|17174.43
21:04:57|17174.32
21:04:58|17174.33
21:04:59|17174.62
21:05:00|17174.58
21:05:01|17174.74
21:05:02|17174.47
21:05:03|17174.41
21:05:04|17174.53
21:05:06|17174.53
21:05:07|17174.3
21:05:08|17174.21
21:05:10|17172.84
21:05:11|17172.76
21:05:11|17173.06
21:05:13|17173.27
21:05:13|17173.15
21:05:14|17172.78
21:05:15|17173.06
21:05:16|17173.22
21:05:17|17173.33
21:05:18|17173.33
21:05:20|17173.37
21:05:20|17173.37
21:05:21|17172.57
21:05:23|17172.49
21:05:23|17172.72
21:05:25|17172.48
21:05:26|17172.57
21:05:28|17172.67
21:05:29|17172.56
21:05:30|17173.18
21:05:31|17173.31
21:05:32|17173.77
21:05:33|17173.86
21:05:34|17174.
21:05:35|17174.26
21:05:36|17173.8
21:05:37|17173.8
21:05:38|17173.2
21:05:39|17173.03
21:05:41|17173.13
21:05:42|17173.13
21:05:42|17173.04
21:05:43|17173.57
21:05:45|17173.4
21:05:45|17173.43
21:05:47|17173.76
21:05:48|17173.76
21:05:48|17173.48
21:05:50|17173.14
21:05:51|17173.23
21:05:52|17173.33
21:05:52|17173.5
21:05:54|17173.45
21:05:54|17173.65
21:05:55|17173.77
21:05:56|17173.81
21:05:58|17173.66
21:05:59|17173.92
21:06:00|17173.58
21:06:01|17173.69
21:06:02|17173.68
21:06:02|17173.97
21:06:04|17174.28
21:06:05|17174.28
21:06:06|17174.17
21:06:07|17174.01
21:06:08|17173.6
21:06:09|17173.45
21:06:10|17173.55
21:06:11|17172.94
21:06:12|17173.42
21:06:13|17173.4
21:06:14|17172.98
21:06:15|17173.26
21:06:16|17173.56
21:06:17|17173.31
21:06:18|17173.33
21:06:19|17173.56
21:06:20|17173.8
21:06:21|17173.94
21:06:22|17173.67
21:06:23|17173.99
21:06:24|17173.99
21:06:25|17173.95
21:06:26|17173.96
21:06:28|17173.94
21:06:28|17173.74
21:06:30|17173.81
21:06:31|17173.81
21:06:32|17173.9
21:06:33|17173.85
21:06:34|17174.14
21:06:35|17174.5
21:06:36|17174.42
21:06:37|17174.38
21:06:38|17173.99
21:06:39|17173.98
21:06:40|17174.13
21:06:41|17174.61
21:06:42|17174.64
21:06:43|17174.78
21:06:44|17174.79
21:06:45|17174.62
21:06:46|17174.51
21:06:47|17174.36
21:06:48|17174.13
21:06:49|17174.18
21:06:50|17174.01
21:06:51|17174.04
21:06:52|17174.
21:06:53|17173.95
21:06:54|17173.91
21:06:55|17174.09
21:06:56|17173.97
21:06:57|17173.97
21:06:58|17173.9
21:06:59|17173.89
21:07:00|17173.9
21:07:01|17174.24
21:07:02|17174.04
21:07:03|17174.04
21:07:04|17174.13
21:07:06|17174.54
21:07:06|17174.53
21:07:08|17174.47
21:07:08|17174.27
21:07:10|17173.7
21:07:10|17173.54
21:07:11|17173.54
21:07:12|17173.03
21:07:13|17173.43
21:07:15|17173.27
21:07:15|17173.28
21:07:16|17173.27
21:07:18|17173.05
21:07:19|17173.05
21:07:19|17172.94
21:07:21|17172.74
21:07:22|17172.87
21:07:23|17172.93
21:07:24|17172.75
21:07:25|17173.36
21:07:26|17173.2
21:07:27|17173.07
21:07:28|17173.57
21:07:30|17173.7
21:07:31|17173.54
21:07:32|17173.66
21:07:34|17173.25
21:07:35|17173.46
21:07:35|17173.65
21:07:36|17173.1
21:07:37|17172.99
21:07:38|17172.89
21:07:40|17172.94
21:07:41|17172.97
21:07:42|17172.96
21:07:43|17172.68
21:07:44|17171.81
21:07:45|17171.81
21:07:46|17172.95
21:07:47|17172.7
21:07:48|17172.23
21:07:50|17172.42
21:07:51|17172.47
21:07:51|17172.26
21:07:53|17172.29
21:07:53|17172.26
21:07:54|17172.23
21:07:56|17172.25
21:07:57|17172.48
21:07:57|17172.29
21:07:59|17172.26
21:08:00|17172.54
21:08:01|17172.48
21:08:02|17172.45
21:08:03|17172.45
21:08:04|17172.57
21:08:05|17172.61
21:08:06|17172.5
21:08:07|17172.54
21:08:08|17172.29
21:08:09|17172.52
21:08:10|17172.02
21:08:11|17172.04
21:08:12|17172.08
21:08:13|17172.08
21:08:14|17172.11
21:08:15|17172.33
21:08:16|17172.18
21:08:17|17172.26
21:08:18|17172.26
21:08:19|17172.62
21:08:20|17172.27
21:08:21|17172.11
21:08:22|17172.
21:08:23|17172.07
21:08:24|17172.08
21:08:25|17172.07
21:08:26|17171.42
21:08:27|17171.31
21:08:29|17171.1
21:08:30|17170.96
21:08:31|17170.82
21:08:31|17170.93
21:08:33|17170.61
21:08:34|17170.87
21:08:35|17170.87
21:08:36|17170.51
21:08:37|17170.5
21:08:38|17170.62
21:08:40|17170.97
21:08:41|17170.87
21:08:41|17171.
21:08:42|17171.
21:08:44|17171.04
21:08:45|17171.
21:08:46|17170.88
21:08:47|17171.06
21:08:48|17170.7
21:08:49|17170.98
21:08:51|17170.7
21:08:52|17170.82
21:08:52|17170.79
21:08:54|17171.15
21:08:54|17171.05
21:08:56|17170.76
21:08:56|17171.27
21:08:58|17171.13
21:08:58|17171.1
21:09:00|17171.1
21:09:00|17170.79
21:09:01|17170.52
21:09:03|17170.79
21:09:04|17170.59
21:09:05|17171.04
21:09:06|17171.
21:09:07|17170.97
21:09:08|17171.68
21:09:09|17171.31
21:09:10|17171.11
21:09:11|17170.6
21:09:12|17171.17
21:09:13|17171.13
21:09:14|17170.88
21:09:15|17170.88
21:09:16|17170.88
21:09:17|17170.7
21:09:18|17170.97
21:09:20|17170.67
21:09:21|17171.04
21:09:22|17171.03
21:09:23|17170.84
21:09:24|17171.07
21:09:25|17171.07
21:09:26|17171.07
21:09:27|17171.06
21:09:28|17170.82
21:09:29|17171.47
21:09:31|17171.24
21:09:31|17171.51
21:09:32|17171.55
21:09:34|17171.37
21:09:35|17171.59
21:09:36|17171.54
21:09:37|17171.4
21:09:38|17171.
21:09:39|17171.37
21:09:40|17171.08
21:09:41|17171.
21:09:42|17170.99
21:09:43|17170.98
21:09:45|17170.98
21:09:45|17170.84
21:09:47|17170.98
21:09:48|17170.98
21:09:49|17170.94
21:09:50|17171.41
21:09:51|17171.29
21:09:53|17172.03
21:09:53|17172.
21:09:55|17171.97
21:09:56|17172.05
21:09:57|17171.98
21:09:58|17172.04
21:09:59|17172.05
21:10:00|17171.13
21:10:01|17170.87
21:10:02|17171.37
21:10:03|17171.11
21:10:04|17171.11
21:10:05|17171.26
21:10:06|17171.51
21:10:07|17172.03
21:10:08|17172.1
21:10:09|17172.1
21:10:10|17171.75
21:10:11|17172.05
21:10:13|17172.48
21:10:14|17172.47
21:10:15|17172.13
21:10:15|17171.78
21:10:16|17171.79
21:10:17|17171.8
21:10:18|17172.06
21:10:20|17171.81
21:10:20|17172.24
21:10:21|17172.63
21:10:22|17172.8
21:10:24|17172.66
21:10:24|17172.93
21:10:25|17172.67
21:10:27|17172.92
21:10:28|17172.82
21:10:29|17172.89
21:10:31|17172.99
21:10:32|17173.79
21:10:33|17173.8
21:10:34|17174.16
21:10:35|17173.67
21:10:37|17174.16
21:10:38|17173.88
21:10:38|17174.14
21:10:40|17173.89
21:10:40|17174.15
21:10:42|17174.45
21:10:43|17174.45
21:10:44|17174.43
21:10:45|17174.19
21:10:46|17174.25
21:10:47|17174.22
21:10:48|17174.21
21:10:49|17174.43
21:10:50|17174.49
21:10:51|17174.29
21:10:52|17174.94
21:10:54|17174.48
21:10:54|17174.83
21:10:55|17174.82
21:10:56|17174.83
21:10:57|17174.82
21:10:58|17174.58
21:10:59|17174.71
21:11:00|17174.86
21:11:02|17174.84
21:11:03|17174.6
21:11:04|17174.67
21:11:05|17174.98
21:11:06|17174.98
21:11:07|17173.85
21:11:08|17173.72
21:11:09|17173.66
21:11:10|17173.92
21:11:11|17173.79
21:11:13|17173.84
21:11:13|17174.08
21:11:15|17173.88
21:11:16|17173.88
21:11:17|17174.04
21:11:17|17174.15
21:11:18|17174.15
21:11:20|17174.24
21:11:20|17174.56
21:11:21|17174.34
21:11:23|17175.11
21:11:23|17174.32
21:11:25|17174.45
21:11:26|17174.04
21:11:26|17174.
21:11:28|17174.18
21:11:28|17174.18
21:11:29|17174.2
21:11:30|17174.07
21:11:32|17174.23
21:11:33|17174.23
21:11:34|17174.22
21:11:35|17174.22
21:11:37|17174.22
21:11:38|17174.12
21:11:38|17174.38
21:11:40|17174.51
21:11:41|17174.48
21:11:42|17174.48
21:11:42|17175.03
21:11:43|17174.68
21:11:44|17174.61
21:11:45|17174.57
21:11:46|17174.46
21:11:48|17173.9
21:11:49|17174.35
21:11:49|17174.56
21:11:51|17174.57
21:11:52|17174.63
21:11:52|17174.85
21:11:53|17174.97
21:11:54|17175.16
21:11:55|17175.05
21:11:57|17175.01
21:11:58|17175.26
21:11:59|17174.8
21:11:59|17174.77
21:12:00|17174.54
21:12:02|17174.79
21:12:03|17175.05
21:12:04|17174.71
21:12:05|17174.71
21:12:05|17174.91
21:12:07|17174.99
21:12:08|17174.52
21:12:09|17174.48
21:12:09|17174.6
21:12:10|17174.36
21:12:11|17174.62
21:12:12|17174.69
21:12:13|17174.86
21:12:14|17174.87
21:12:16|17175.02
21:12:16|17175.11
21:12:17|17174.86
21:12:18|17174.63
21:12:20|17174.67
21:12:20|17174.91
21:12:21|17174.99
21:12:22|17174.99
21:12:23|17175.36
21:12:24|17174.99
21:12:25|17173.91
21:12:26|17172.06
21:12:27|17171.82
21:12:28|17172.16
21:12:29|17172.43
21:12:30|17172.12
21:12:32|17172.21
21:12:33|17172.54
21:12:34|17172.56
21:12:35|17172.56
21:12:36|17171.99
21:12:37|17172.38
21:12:38|17172.12
21:12:39|17172.47
21:12:40|17172.92
21:12:41|17173.62
21:12:42|17173.6
21:12:44|17173.53
21:12:44|17173.4
21:12:46|17173.49
21:12:47|17173.35
21:12:47|17173.86
21:12:49|17173.92
21:12:50|17173.58
21:12:51|17173.62
21:12:51|17173.61
21:12:52|17173.41
21:12:53|17173.56
21:12:54|17173.41
21:12:56|17173.37
21:12:56|17173.37
21:12:57|17173.26
21:12:59|17173.47
21:12:59|17173.94
21:13:00|17173.62
21:13:01|17173.89
21:13:03|17173.38
21:13:04|17173.5
21:13:04|17173.5
21:13:06|17174.27
21:13:07|17174.25
21:13:07|17174.25
21:13:09|17173.99
21:13:09|17173.66
21:13:11|17173.52
21:13:12|17173.31
21:13:12|17173.06
21:13:13|17173.94
21:13:15|17174.2
21:13:15|17174.77
21:13:17|17174.92
21:13:17|17175.09
21:13:18|17175.01
21:13:19|17175.38
21:13:21|17175.49
21:13:22|17175.49
21:13:23|17175.44
21:13:23|17175.17
21:13:24|17174.36
21:13:25|17174.3
21:13:26|17174.39
21:13:28|17174.63
21:13:29|17174.67
21:13:30|17174.91
21:13:31|17174.87
21:13:32|17175.2
21:13:33|17175.48
21:13:34|17175.22
21:13:35|17175.25
21:13:36|17174.32
21:13:37|17173.92
21:13:38|17173.61
21:13:39|17173.48
21:13:40|17173.47
21:13:41|17173.15
21:13:42|17172.35
21:13:43|17173.
21:13:45|17173.73
21:13:46|17173.87
21:13:46|17173.89
21:13:48|17173.96
21:13:49|17173.72
21:13:50|17174.2
21:13:51|17173.93
21:13:52|17174.01
21:13:53|17174.41
21:13:54|17174.39
21:13:55|17174.75
21:13:56|17174.33
21:13:57|17174.14
21:13:58|17174.44
21:13:59|17174.41
21:14:00|17173.66
21:14:01|17174.22
21:14:02|17174.17
21:14:03|17174.35
21:14:04|17174.72
21:14:05|17174.88
21:14:06|17174.73
21:14:07|17174.82
21:14:09|17174.55
21:14:09|17174.55
21:14:10|17174.73
21:14:12|17175.06
21:14:13|17174.83
21:14:14|17174.83
21:14:15|17174.83
21:14:15|17174.83
21:14:16|17174.83
21:14:17|17174.76
21:14:18|17174.68
21:14:20|17174.56
21:14:21|17174.69
21:14:22|17174.78
21:14:23|17174.56
21:14:24|17174.53
21:14:25|17174.81
21:14:27|17174.79
21:14:27|17174.47
21:14:29|17174.56
21:14:30|17174.22
21:14:31|17174.13
21:14:32|17173.98
21:14:33|17174.56
21:14:34|17174.69
21:14:35|17174.81
21:14:37|17174.68
21:14:37|17174.96
21:14:39|17174.73
21:14:41|17174.61
21:14:42|17174.96
21:14:43|17175.01
21:14:44|17175.08
21:14:45|17174.91
21:14:46|17174.91
21:14:47|17174.92
21:14:48|17174.92
21:14:49|17174.71
21:14:50|17174.8
21:14:51|17174.8
21:14:53|17174.93
21:14:54|17174.86
21:14:55|17174.67
21:14:55|17174.68
21:14:56|17175.28
21:14:57|17175.24
21:14:59|17175.38
21:15:00|17175.84
21:15:02|17175.36
21:15:02|17175.52
21:15:04|17175.81
21:15:05|17175.5
21:15:06|17175.77
21:15:07|17175.49
21:15:08|17175.81
21:15:10|17175.82
21:15:10|17175.81
21:15:12|17175.01
21:15:13|17174.86
21:15:14|17175.07
21:15:15|17175.49
21:15:16|17175.53
21:15:17|17175.5
21:15:18|17175.27
21:15:19|17175.25
21:15:20|17175.73
21:15:21|17175.58
21:15:22|17175.41
21:15:23|17175.49
21:15:24|17176.6
21:15:25|17175.76
21:15:26|17176.08
21:15:27|17176.11
21:15:28|17175.95
21:15:29|17175.95
21:15:30|17175.95
21:15:32|17175.94
21:15:32|17175.67
21:15:34|17175.41
21:15:34|17175.41
21:15:36|17175.58
21:15:37|17175.35
21:15:38|17175.36
21:15:39|17175.36
21:15:40|17175.31
21:15:41|17175.37
21:15:43|17175.96
21:15:44|17175.71
21:15:46|17175.83
21:15:47|17176.09
21:15:47|17176.
21:15:49|17175.89
21:15:50|17176.15
21:15:51|17176.23
21:15:51|17176.23
21:15:53|17176.01
21:15:54|17176.36
21:15:54|17175.88
21:15:56|17176.29
21:15:57|17176.02
21:15:58|17176.02
21:15:59|17176.49
21:16:00|17176.
21:16:01|17175.9
21:16:02|17175.8
21:16:03|17175.84
21:16:04|17175.65
21:16:05|17176.
21:16:06|17175.95
21:16:07|17175.95
21:16:09|17176.
21:16:10|17176.01
21:16:11|17175.88
21:16:12|17176.4
21:16:12|17176.
21:16:14|17176.01
21:16:15|17175.97
21:16:16|17175.93
21:16:16|17175.95
21:16:17|17175.93
21:16:18|17175.78
21:16:19|17175.78
21:16:20|17175.78
21:16:21|17176.2
21:16:22|17176.06
21:16:23|17176.02
21:16:24|17175.37
21:16:26|17175.48
21:16:26|17175.47
21:16:27|17175.28
21:16:29|17176.01
21:16:29|17176.01
21:16:31|17175.95
21:16:32|17175.95
21:16:33|17175.83
21:16:34|17175.74
21:16:35|17176.08
21:16:36|17175.73
21:16:38|17175.69
21:16:39|17175.69
21:16:39|17175.69
21:16:41|17175.72
21:16:42|17175.82
21:16:44|17175.5
21:16:44|17175.56
21:16:46|17175.55
21:16:46|17175.6
21:16:48|17175.72
21:16:48|17175.54
21:16:50|17175.53
21:16:50|17175.53
21:16:52|17175.99
21:16:53|17175.77
21:16:54|17175.77
21:16:55|17175.42
21:16:56|17175.37
21:16:57|17176.48
21:16:58|17175.7
21:16:59|17176.32
21:17:00|17176.22
21:17:01|17175.98
21:17:02|17175.96
21:17:03|17175.82
21:17:05|17175.98
21:17:06|17175.83
21:17:07|17176.14
21:17:08|17176.08
21:17:09|17175.84
21:17:10|17175.82
21:17:11|17175.75
21:17:12|17175.85
21:17:13|17176.05
21:17:14|17175.38
21:17:15|17175.38
21:17:16|17175.64
21:17:17|17175.75
21:17:18|17175.8
21:17:19|17175.98
21:17:20|17175.75
21:17:21|17176.04
21:17:22|17175.84
21:17:23|17175.92
21:17:24|17176.04
21:17:25|17176.04
21:17:26|17176.19
21:17:27|17176.01
21:17:28|17176.2
21:17:29|17175.86
21:17:30|17176.2
21:17:31|17175.93
21:17:32|17176.28
21:17:33|17176.26
21:17:35|17175.75
21:17:35|17175.84
21:17:37|17175.39
21:17:38|17175.39
21:17:40|17175.3
21:17:41|17175.29
21:17:41|17175.11
21:17:43|17174.77
21:17:43|17172.99
21:17:45|17173.24
21:17:46|17173.85
21:17:47|17173.87
21:17:48|17173.88
21:17:49|17173.84
21:17:50|17173.85
21:17:51|17173.84
21:17:51|17173.85
21:17:53|17173.84
21:17:53|17173.52
21:17:55|17173.06
21:17:55|17173.29
21:17:57|17173.38
21:17:58|17173.33
21:17:59|17173.14
21:18:00|17173.14
21:18:01|17173.14
21:18:02|17173.16
21:18:03|17173.37
21:18:04|17173.22
21:18:05|17173.24
21:18:05|17173.43
21:18:06|17173.35
21:18:08|17173.28
21:18:08|17173.38
21:18:09|17173.28
21:18:11|17173.41
21:18:12|17173.41
21:18:13|17173.36
21:18:14|17172.91
21:18:15|17173.
21:18:16|17173.15
21:18:17|17173.26
21:18:18|17173.34
21:18:19|17173.34
21:18:20|17173.4
21:18:21|17173.63
21:18:22|17173.77
21:18:23|17173.63
21:18:24|17173.63
21:18:25|17173.61
21:18:26|17173.03
21:18:27|17172.66
21:18:28|17172.43
21:18:29|17172.16
21:18:30|17172.36
21:18:31|17172.53
21:18:32|17172.16
21:18:33|17172.65
21:18:34|17172.29
21:18:35|17172.15
21:18:36|17172.38
21:18:37|17172.48
21:18:38|17172.41
21:18:40|17172.14
21:18:41|17172.16
21:18:42|17172.14
21:18:42|17172.14
21:18:43|17172.11
21:18:44|17172.14
21:18:46|17172.14
21:18:46|17172.14
21:18:47|17172.11
21:18:48|17172.11
21:18:50|17172.32
21:18:50|17172.11
21:18:51|17172.11
21:18:53|17172.73
21:18:54|17172.83
21:18:55|17172.84
21:18:56|17172.84
21:18:57|17173.06
21:18:58|17173.49
21:18:59|17173.75
21:19:00|17173.39
21:19:01|17173.3
21:19:02|17173.85
21:19:03|17173.66
21:19:04|17173.91
21:19:05|17173.91
21:19:06|17173.95
21:19:07|17173.96
21:19:08|17173.81
21:19:09|17173.95
21:19:10|17173.83
21:19:11|17173.75
21:19:12|17173.24
21:19:13|17173.6
21:19:14|17173.61
21:19:15|17173.72
21:19:16|17173.72
21:19:18|17173.71
21:19:18|17173.58
21:19:19|17173.26
21:19:20|17173.27
21:19:21|17173.33
21:19:22|17173.26
21:19:24|17173.43
21:19:25|17173.16
21:19:25|17173.13
21:19:27|17172.97
21:19:27|17173.22
21:19:29|17173.11
21:19:29|17172.95
21:19:31|17173.35
21:19:32|17173.35
21:19:33|17173.35
21:19:34|17173.35
21:19:35|17173.11
21:19:36|17173.16
21:19:37|17173.2
21:19:38|17173.11
21:19:39|17173.
21:19:40|17173.19
21:19:42|17173.11
21:19:42|17173.01
21:19:44|17173.11
21:19:44|17173.11
21:19:45|17173.03
21:19:47|17173.04
21:19:47|17173.1
21:19:49|17173.37
21:19:50|17173.24
21:19:51|17172.6
21:19:52|17172.21
21:19:53|17172.4
21:19:54|17172.43
21:19:55|17172.31
21:19:56|17172.32
21:19:57|17172.31
21:19:58|17172.3
21:19:59|17172.01
21:20:01|17171.68
21:20:01|17171.29
21:20:02|17171.49
21:20:04|17171.35
21:20:05|17171.45
21:20:05|17171.4
21:20:07|17171.61
21:20:07|17171.98
21:20:08|17171.54
21:20:09|17171.51
21:20:11|17171.17
21:20:12|17171.19
21:20:12|17171.19
21:20:14|17171.54
21:20:15|17171.41
21:20:16|17171.36
21:20:17|17171.1
21:20:18|17169.61
21:20:19|17169.39
21:20:20|17169.32
21:20:21|17169.85
21:20:22|17167.96
21:20:23|17169.11
21:20:24|17169.34
21:20:25|17169.08
21:20:26|17169.03
21:20:27|17169.64
21:20:28|17169.64
21:20:29|17169.73
21:20:30|17169.67
21:20:31|17169.41
21:20:32|17169.26
21:20:33|17169.19
21:20:34|17169.26
21:20:36|17169.22
21:20:37|17169.23
21:20:38|17168.69
21:20:39|17168.21
21:20:39|17168.46
21:20:40|17168.5
21:20:42|17168.7
21:20:43|17168.72
21:20:44|17168.69
21:20:45|17168.87
21:20:46|17168.95
21:20:47|17168.94
21:20:48|17168.77
21:20:50|17168.69
21:20:51|17168.12
21:20:52|17168.12
21:20:53|17168.22
21:20:54|17168.37
21:20:55|17168.14
21:20:56|17168.5
21:20:57|17168.14
21:20:58|17168.2
21:20:59|17167.98
21:21:00|17168.
21:21:01|17168.1
21:21:03|17167.86
21:21:04|17167.97
21:21:05|17167.66
21:21:05|17167.54
21:21:07|17167.64
21:21:08|17167.84
21:21:10|17167.67
21:21:10|17167.87
21:21:11|17164.87
21:21:13|17164.14
21:21:13|17163.65
21:21:14|17164.68
21:21:15|17164.49
21:21:16|17164.49
21:21:17|17164.69
21:21:18|17163.42
21:21:20|17163.87
21:21:21|17163.45
21:21:22|17163.49
21:21:23|17163.49
21:21:24|17162.88
21:21:25|17162.71
21:21:26|17162.44
21:21:27|17162.88
21:21:28|17162.1
21:21:29|17161.85
21:21:31|17160.97
21:21:32|17160.87
21:21:33|17160.88
21:21:33|17160.89
21:21:35|17160.96
21:21:36|17160.72
21:21:37|17160.19
21:21:38|17160.35
21:21:39|17160.47
21:21:41|17160.25
21:21:41|17159.92
21:21:43|17159.99
21:21:44|17159.98
21:21:45|17159.58
21:21:46|17159.96
21:21:48|17159.2
21:21:49|17160.18
21:21:50|17159.2
21:21:51|17159.23
21:21:52|17159.07
21:21:53|17159.13
21:21:54|17159.53
21:21:56|17159.31
21:21:57|17159.66
21:21:57|17159.76
21:21:58|17159.99
21:21:59|17160.
21:22:01|17159.74
21:22:02|17159.97
21:22:03|17158.92
21:22:04|17159.
21:22:05|17158.97
21:22:06|17158.29
21:22:07|17158.46
21:22:09|17158.62
21:22:09|17158.42
21:22:11|17158.76
21:22:12|17158.52
21:22:12|17158.74
21:22:14|17158.69
21:22:15|17158.64
21:22:15|17159.
21:22:17|17158.74
21:22:17|17158.96
21:22:18|17158.69
21:22:20|17158.88
21:22:20|17158.68
21:22:21|17158.99
21:22:23|17159.
21:22:24|17159.
21:22:24|17158.45
21:22:25|17158.85
21:22:27|17159.43
21:22:28|17156.96
21:22:28|17158.03
21:22:30|17158.57
21:22:30|17158.44
21:22:32|17158.46
21:22:32|17158.91
21:22:33|17158.66
21:22:35|17158.49
21:22:35|17158.58
21:22:37|17158.7
21:22:37|17158.76
21:22:39|17158.83
21:22:40|17158.83
21:22:41|17158.17
21:22:42|17158.44
21:22:42|17158.31
21:22:44|17158.43
21:22:45|17158.33
21:22:46|17158.25
21:22:48|17157.9
21:22:48|17157.55
21:22:49|17157.49
21:22:51|17156.05
21:22:51|17156.66
21:22:53|17155.92
21:22:53|17156.3
21:22:54|17155.57
21:22:55|17156.86
21:22:56|17157.89
21:22:58|17157.56
21:22:58|17157.46
21:22:59|17158.72
21:23:00|17158.41
21:23:02|17158.43
21:23:03|17158.51
21:23:04|17158.41
21:23:05|17158.83
21:23:05|17159.36
21:23:07|17159.02
21:23:07|17159.08
21:23:08|17159.29
21:23:09|17159.29
21:23:10|17159.29
21:23:11|17158.84
21:23:12|17158.74
21:23:13|17158.73
21:23:14|17158.84
21:23:15|17158.73
21:23:16|17158.73
21:23:17|17158.73
21:23:19|17158.39
21:23:19|17158.5
21:23:20|17158.92
21:23:21|17158.92
21:23:23|17158.27
21:23:24|17158.47
21:23:24|17159.27
21:23:25|17158.96
21:23:26|17159.04
21:23:28|17159.18
21:23:29|17159.18
21:23:30|17159.05
21:23:31|17158.93
21:23:31|17159.21
21:23:32|17159.02
21:23:34|17158.96
21:23:35|17159.16
21:23:35|17158.95
21:23:36|17158.66
21:23:38|17158.89
21:23:39|17158.91
21:23:39|17159.2
21:23:40|17158.55
21:23:42|17158.03
21:23:42|17158.01
21:23:44|17157.95
21:23:45|17157.94
21:23:46|17157.57
21:23:47|17157.41
21:23:48|17157.13
21:23:49|17157.
21:23:50|17157.88
21:23:51|17158.
21:23:53|17158.52
21:23:53|17158.25
21:23:54|17158.71
21:23:55|17158.77
21:23:56|17159.
21:23:58|17159.46
21:23:59|17159.44
21:24:00|17159.43
21:24:01|17159.21
21:24:02|17159.05
21:24:03|17158.6
21:24:04|17158.5
21:24:05|17159.33
21:24:06|17159.33
21:24:07|17159.06
21:24:08|17159.31
21:24:09|17159.31
21:24:11|17158.8
21:24:11|17159.17
21:24:12|17157.98
21:24:14|17158.
21:24:15|17157.72
21:24:15|17157.49
21:24:16|17157.72
21:24:18|17158.08
21:24:19|17158.
21:24:19|17158.61
21:24:21|17158.21
21:24:22|17158.39
21:24:22|17158.66
21:24:24|17158.35
21:24:24|17158.76
21:24:25|17158.78
21:24:26|17158.55
21:24:27|17158.83
21:24:28|17158.82
21:24:29|17158.62
21:24:30|17158.62
21:24:31|17158.58
21:24:33|17159.
21:24:33|17158.99
21:24:35|17158.47
21:24:36|17158.86
21:24:37|17158.85
21:24:38|17157.86
21:24:39|17157.49
21:24:40|17157.44
21:24:41|17157.74
21:24:43|17157.33
21:24:43|17157.16
21:24:45|17156.7
21:24:46|17156.31
21:24:47|17156.48
21:24:49|17156.82
21:24:50|17157.11
21:24:51|17156.81
21:24:52|17156.59
21:24:53|17156.74
21:24:54|17156.56
21:24:55|17156.79
21:24:56|17156.92
21:24:57|17156.07
21:24:58|17156.06
21:24:59|17155.19
21:25:00|17155.4
21:25:01|17155.06
21:25:03|17155.15
21:25:03|17156.
21:25:05|17155.91
21:25:07|17155.24
21:25:08|17155.73
21:25:09|17156.01
21:25:09|17156.13
21:25:11|17156.14
21:25:12|17155.98
21:25:12|17156.11
21:25:13|17156.47
21:25:15|17156.7
21:25:16|17156.65
21:25:17|17156.64
21:25:18|17157.22
21:25:19|17157.2
21:25:20|17157.44
21:25:21|17158.55
21:25:22|17159.
21:25:23|17159.19
21:25:24|17158.41
21:25:25|17158.66
21:25:26|17158.86
21:25:27|17158.64
21:25:29|17159.48
21:25:30|17159.29
21:25:30|17160.28
21:25:31|17160.29
21:25:32|17160.01
21:25:33|17160.01
21:25:34|17161.07
21:25:35|17161.
21:25:36|17160.4
21:25:37|17160.28
21:25:38|17161.65
21:25:40|17161.35
21:25:40|17161.36
21:25:42|17161.72
21:25:44|17161.91
21:25:44|17161.57
21:25:46|17161.42
21:25:47|17161.68
21:25:49|17161.55
21:25:50|17161.48
21:25:50|17161.3
21:25:52|17161.53
21:25:53|17161.78
21:25:53|17161.06
21:25:54|17161.04
21:25:56|17161.03
21:25:57|17161.04
21:25:58|17161.
21:25:59|17161.22
21:26:01|17161.5
21:26:01|17161.38
21:26:04|17161.23
21:26:05|17160.76
21:26:06|17160.82
21:26:08|17159.79
21:26:08|17159.62
21:26:09|17159.82
21:26:10|17159.53
21:26:11|17159.75
21:26:12|17160.28
21:26:13|17160.37
21:26:14|17160.51
21:26:15|17160.15
21:26:16|17160.08
21:26:17|17160.22
21:26:18|17160.44
21:26:19|17160.39
21:26:20|17160.55
21:26:21|17160.96
21:26:22|17161.11
21:26:23|17161.56
21:26:24|17161.15
21:26:25|17161.29
21:26:26|17160.76
21:26:27|17160.77
21:26:28|17161.21
21:26:29|17160.91
21:26:30|17161.21
21:26:31|17160.99
21:26:32|17161.29
21:26:33|17161.3
21:26:34|17161.3
21:26:35|17161.02
21:26:36|17161.11
21:26:37|17160.7
21:26:38|17160.93
21:26:39|17160.89
21:26:40|17160.88
21:26:41|17160.88
21:26:42|17161.22
21:26:43|17161.28
21:26:45|17161.22
21:26:46|17161.45
21:26:47|17161.45
21:26:48|17161.19
21:26:48|17160.93
21:26:49|17161.16
21:26:50|17161.4
21:26:51|17161.4
21:26:53|17161.4
21:26:54|17161.21
21:26:55|17161.03
21:26:56|17161.05
21:26:56|17161.01
21:26:57|17161.22
21:26:59|17161.28
21:26:59|17160.91
21:27:02|17161.02
21:27:02|17161.32
21:27:03|17162.23
21:27:05|17163.95
21:27:06|17162.93
21:27:08|17162.59
21:27:08|17162.38
21:27:09|17162.65
21:27:11|17162.9
21:27:12|17162.49
21:27:13|17162.49
21:27:14|17162.49
21:27:14|17162.24
21:27:16|17162.2
21:27:16|17162.
21:27:17|17162.06
21:27:18|17163.05
21:27:20|17163.01
21:27:20|17163.
21:27:22|17162.7
21:27:22|17163.42
21:27:24|17163.37
21:27:25|17163.37
21:27:26|17162.58
21:27:26|17162.66
21:27:28|17162.23
21:27:29|17162.83
21:27:30|17162.4
21:27:31|17162.32
21:27:32|17162.85
21:27:33|17162.94
21:27:33|17163.48
21:27:35|17163.37
21:27:36|17163.36
21:27:38|17162.51
21:27:38|17162.41
21:27:39|17162.69
21:27:40|17163.78
21:27:41|17163.75
21:27:42|17164.18
21:27:44|17164.27
21:27:45|17164.18
21:27:46|17164.84
21:27:47|17164.58
21:27:48|17164.63
21:27:49|17164.88
21:27:49|17164.65
21:27:51|17165.24
21:27:53|17165.39
21:27:54|17165.35
21:27:56|17166.85
21:27:56|17166.72
21:27:58|17166.74
21:27:59|17166.88
21:28:01|17166.86
21:28:01|17166.69
21:28:02|17166.59
21:28:03|17166.09
21:28:04|17166.07
21:28:06|17166.05
21:28:07|17166.09
21:28:08|17165.61
21:28:09|17165.36
21:28:09|17164.55
21:28:11|17164.13
21:28:13|17164.12
21:28:13|17164.57
21:28:14|17164.57
21:28:15|17164.62
21:28:16|17164.56
21:28:17|17164.47
21:28:18|17164.36
21:28:19|17165.14
21:28:20|17164.8
21:28:21|17165.77
21:28:22|17165.78
21:28:23|17165.92
21:28:24|17165.81
21:28:25|17166.05
21:28:26|17165.64
21:28:27|17165.73
21:28:28|17166.32
21:28:29|17165.82
21:28:30|17166.24
21:28:31|17166.29
21:28:32|17166.66
21:28:33|17166.
21:28:34|17165.75
21:28:35|17165.98
21:28:36|17165.75
21:28:37|17164.94
21:28:38|17164.81
21:28:39|17164.54
21:28:40|17164.61
21:28:41|17164.82
21:28:42|17164.66
21:28:43|17164.19
21:28:44|17164.41
21:28:45|17164.38
21:28:46|17164.61
21:28:47|17164.61
21:28:48|17164.71
21:28:49|17164.53
21:28:50|17165.61
21:28:51|17165.57
21:28:53|17165.6
21:28:55|17166.45
21:28:56|17168.01
21:28:57|17168.
21:28:58|17166.95
21:29:00|17166.95
21:29:00|17166.95
21:29:01|17166.95
21:29:02|17167.63
21:29:03|17167.26
21:29:04|17166.95
21:29:05|17167.18
21:29:07|17169.33
21:29:08|17168.79
21:29:09|17168.84
21:29:10|17168.84
21:29:11|17168.97
21:29:12|17168.98
21:29:13|17168.99
21:29:14|17168.77
21:29:15|17168.92
21:29:16|17168.77
21:29:17|17168.8
21:29:17|17168.79
21:29:19|17168.58
21:29:20|17168.25
21:29:21|17168.25
21:29:22|17168.15
21:29:23|17168.01
21:29:24|17168.25
21:29:26|17167.98
21:29:26|17167.89
21:29:27|17168.14
21:29:28|17167.81
21:29:29|17167.8
21:29:30|17168.12
21:29:31|17168.
21:29:32|17168.03
21:29:33|17167.42
21:29:34|17167.38
21:29:35|17167.38
21:29:36|17167.34
21:29:37|17167.32
21:29:38|17167.04
21:29:39|17167.09
21:29:40|17167.1
21:29:41|17167.2
21:29:42|17167.3
21:29:44|17167.73
21:29:45|17167.36
21:29:46|17167.24
21:29:47|17168.06
21:29:48|17168.23
21:29:50|17168.17
21:29:51|17167.98
21:29:52|17167.99
21:29:52|17168.08
21:29:53|17167.86
21:29:54|17167.47
21:29:56|17167.47
21:29:56|17167.6
21:29:59|17167.6
21:29:59|17167.6
21:30:00|17167.46
21:30:01|17167.91
21:30:02|17167.63
21:30:03|17167.83
21:30:04|17167.84
21:30:06|17167.4
21:30:07|17167.76
21:30:09|17167.86
21:30:09|17167.91
21:30:10|17167.76
21:30:11|17168.04
21:30:12|17168.
21:30:13|17168.
21:30:14|17168.18
21:30:15|17168.83
21:30:16|17168.62
21:30:17|17168.94
21:30:18|17168.87
21:30:19|17168.84
21:30:20|17168.91
21:30:21|17169.05
21:30:22|17169.07
21:30:23|17169.07
21:30:24|17168.84
21:30:25|17168.39
21:30:26|17168.41
21:30:27|17167.79
21:30:29|17167.63
21:30:30|17167.67
21:30:31|17168.14
21:30:31|17168.14
21:30:32|17168.12
21:30:34|17168.15
21:30:34|17168.02
21:30:36|17168.08
21:30:37|17167.93
21:30:38|17167.83
21:30:40|17167.94
21:30:40|17168.07
21:30:41|17168.13
21:30:42|17167.96
21:30:43|17167.5
21:30:44|17167.78
21:30:45|17167.65
21:30:46|17167.65
21:30:47|17167.65
21:30:48|17167.66
21:30:49|17168.25
21:30:51|17168.18
21:30:52|17168.5
21:30:53|17168.29
21:30:55|17168.41
21:30:55|17168.31
21:30:56|17168.59
21:30:57|17168.27
21:30:58|17168.75
21:31:00|17168.52
21:31:01|17169.38
21:31:02|17168.73
21:31:03|17168.65
21:31:04|17168.55
21:31:05|17169.1
21:31:06|17169.1
21:31:07|17169.1
21:31:09|17169.53
21:31:09|17169.37
21:31:10|17169.73
21:31:12|17169.31
21:31:13|17169.92
21:31:14|17169.98
21:31:15|17169.48
21:31:16|17169.62
21:31:17|17170.26
21:31:19|17169.59
21:31:19|17169.53
21:31:20|17169.8
21:31:21|17169.01
21:31:22|17169.
21:31:23|17169.
21:31:24|17169.09
21:31:25|17169.11
21:31:26|17169.4
21:31:27|17169.05
21:31:28|17169.02
21:31:29|17169.06
21:31:30|17169.1
21:31:31|17169.52
21:31:32|17169.26
21:31:33|17169.07
21:31:34|17169.28
21:31:35|17169.29
21:31:36|17169.34
21:31:37|17169.06
21:31:38|17169.04
21:31:39|17169.28
21:31:40|17169.36
21:31:41|17169.03
21:31:42|17169.32
21:31:43|17169.02
21:31:44|17169.19
21:31:45|17169.
21:31:46|17169.
21:31:47|17169.01
21:31:48|17169.08
21:31:49|17168.53
21:31:50|17168.54
21:31:52|17168.53
21:31:54|17167.44
21:31:54|17167.46
21:31:56|17166.9
21:31:58|17167.72
21:31:59|17167.57
21:32:00|17167.27
21:32:01|17167.23
21:32:02|17167.14
21:32:03|17166.67
21:32:04|17166.79
21:32:05|17167.06
21:32:06|17167.52
21:32:07|17167.75
21:32:08|17167.6
21:32:09|17167.6
21:32:10|17167.9
21:32:11|17167.93
21:32:12|17167.93
21:32:13|17167.61
21:32:14|17167.8
21:32:15|17168.12
21:32:16|17168.2
21:32:17|17168.
21:32:18|17167.9
21:32:19|17167.79
21:32:20|17167.79
21:32:21|17167.9
21:32:22|17167.99
21:32:23|17167.99
21:32:24|17167.92
21:32:26|17168.13
21:32:26|17168.13
21:32:27|17168.14
21:32:28|17168.03
21:32:29|17168.2
21:32:30|17168.2
21:32:31|17168.16
21:32:32|17168.39
21:32:33|17168.37
21:32:34|17168.15
21:32:35|17168.37
21:32:37|17167.89
21:32:39|17167.91
21:32:39|17167.94
21:32:40|17168.
21:32:41|17168.
21:32:42|17167.73
21:32:43|17167.89
21:32:44|17167.66
21:32:46|17167.48
21:32:47|17167.72
21:32:48|17167.29
21:32:49|17167.5
21:32:50|17167.11
21:32:51|17167.61
21:32:53|17167.34
21:32:54|17167.34
21:32:55|17167.64
21:32:56|17167.53
21:32:57|17167.18
21:32:58|17167.16
21:32:59|17167.54
21:33:00|17167.29
21:33:01|17167.4
21:33:02|17167.29
21:33:03|17167.74
21:33:04|17167.6
21:33:05|17167.92
21:33:06|17167.62
21:33:07|17167.33
21:33:08|17167.55
21:33:10|17167.22
21:33:10|17167.18
21:33:11|17166.88
21:33:12|17166.51
21:33:13|17166.43
21:33:14|17166.4
21:33:15|17166.83
21:33:16|17166.84
21:33:17|17166.54
21:33:18|17166.65
21:33:19|17166.82
21:33:20|17166.98
21:33:21|17166.98
21:33:22|17167.59
21:33:24|17167.67
21:33:25|17167.66
21:33:26|17167.65
21:33:27|17167.74
21:33:28|17167.99
21:33:29|17167.07
21:33:30|17166.29
21:33:30|17166.22
21:33:33|17165.23
21:33:33|17165.01
21:33:34|17165.38
21:33:35|17165.56
21:33:36|17165.74
21:33:37|17165.82
21:33:38|17165.82
21:33:39|17165.59
21:33:40|17165.4
21:33:41|17165.04
21:33:42|17165.59
21:33:43|17165.42
21:33:44|17165.46
21:33:45|17165.45
21:33:46|17165.81
21:33:47|17165.5
21:33:48|17165.16
21:33:49|17165.19
21:33:50|17165.16
21:33:52|17165.12
21:33:53|17165.
21:33:55|17165.6
21:33:55|17165.59
21:33:56|17165.07
21:33:57|17165.46
21:33:59|17165.3
21:34:00|17165.3
21:34:01|17165.23
21:34:02|17165.01
21:34:03|17165.02
21:34:05|17165.19
21:34:05|17165.2
21:34:06|17165.21
21:34:07|17165.19
21:34:09|17165.23
21:34:10|17165.19
21:34:11|17165.46
21:34:11|17165.06
21:34:13|17165.26
21:34:14|17165.26
21:34:15|17165.08
21:34:17|17165.25
21:34:18|17165.04
21:34:19|17165.36
21:34:19|17164.93
21:34:21|17165.03
21:34:22|17164.93
21:34:24|17164.85
21:34:24|17164.94
21:34:25|17164.63
21:34:27|17164.63
21:34:28|17164.62
21:34:29|17164.55
21:34:30|17165.08
21:34:30|17165.19
21:34:31|17164.68
21:34:32|17164.35
21:34:33|17164.2
21:34:34|17165.18
21:34:35|17165.03
21:34:37|17165.03
21:34:38|17164.16
21:34:38|17164.6
21:34:39|17164.27
21:34:40|17164.62
21:34:42|17164.42
21:34:42|17164.36
21:34:43|17164.36
21:34:45|17164.34
21:34:46|17164.66
21:34:46|17164.54
21:34:48|17165.02
21:34:49|17165.07
21:34:50|17165.17
21:34:50|17164.88
21:34:51|17164.65
21:34:52|17165.02
21:34:53|17165.07
21:34:55|17164.77
21:34:56|17164.58
21:34:57|17164.66
21:34:58|17164.66
21:34:59|17164.62
21:35:00|17164.55
21:35:01|17164.6
21:35:02|17164.54
21:35:03|17164.54
21:35:05|17164.77
21:35:05|17164.77
21:35:06|17164.29
21:35:08|17168.8
21:35:09|17168.86
21:35:10|17167.02
21:35:11|17167.25
21:35:12|17166.46
21:35:13|17167.22
21:35:14|17166.89
21:35:15|17166.5
21:35:16|17166.97
21:35:18|17166.68
21:35:18|17168.39
21:35:19|17168.41
21:35:20|17167.84
21:35:21|17167.48
21:35:22|17167.64
21:35:24|17167.72
21:35:24|17167.24
21:35:25|17168.2
21:35:27|17168.02
21:35:27|17168.41
21:35:29|17168.51
21:35:29|17168.61
21:35:31|17168.46
21:35:31|17168.46
21:35:32|17168.46
21:35:34|17168.3
21:35:35|17168.2
21:35:36|17168.23
21:35:37|17168.26
21:35:38|17168.28
21:35:39|17168.63
21:35:40|17168.13
21:35:41|17168.31
21:35:42|17168.31
21:35:43|17168.26
21:35:44|17168.28
21:35:45|17167.67
21:35:46|17168.14
21:35:47|17167.55
21:35:48|17167.13
21:35:49|17167.26
21:35:50|17167.17
21:35:51|17167.28
21:35:52|17167.08
21:35:53|17167.94
21:35:54|17168.55
21:35:55|17168.36
21:35:57|17168.22
21:35:58|17164.59
21:36:00|17162.18
21:36:01|17162.73
21:36:03|17162.57
21:36:03|17162.6
21:36:04|17162.66
21:36:06|17162.12
21:36:06|17161.74
21:36:08|17162.53
21:36:10|17162.82
21:36:11|17162.34
21:36:12|17162.48
21:36:13|17161.89
21:36:14|17162.25
21:36:15|17161.88
21:36:16|17162.17
21:36:17|17161.99
21:36:18|17163.79
21:36:19|17163.66
21:36:20|17163.75
21:36:21|17163.54
21:36:22|17163.59
21:36:23|17163.59
21:36:24|17163.94
21:36:25|17163.93
21:36:26|17163.93
21:36:27|17164.13
21:36:28|17163.92
21:36:29|17163.54
21:36:30|17163.94
21:36:31|17163.91
21:36:32|17163.8
21:36:33|17163.94
21:36:34|17163.9
21:36:35|17162.37
21:36:36|17162.84
21:36:37|17162.83
21:36:38|17162.89
21:36:39|17162.44
21:36:40|17162.48
21:36:42|17162.63
21:36:43|17162.51
21:36:44|17162.37
21:36:45|17162.35
21:36:45|17162.01
21:36:46|17162.13
21:36:47|17162.14
21:36:48|17162.17
21:36:49|17162.44
21:36:51|17162.3
21:36:52|17162.29
21:36:52|17162.79
21:36:53|17162.79
21:36:55|17162.62
21:36:56|17162.62
21:36:56|17162.91
21:36:57|17162.67
21:36:59|17162.51
21:37:00|17162.47
21:37:01|17162.36
21:37:03|17162.37
21:37:03|17162.37
21:37:05|17162.74
21:37:05|17162.67
21:37:07|17162.31
21:37:08|17162.29
21:37:09|17162.06
21:37:10|17162.41
21:37:11|17161.79
21:37:12|17162.17
21:37:13|17161.79
21:37:14|17161.74
21:37:16|17161.93
21:37:17|17161.56
21:37:17|17161.56
21:37:18|17162.23
21:37:19|17163.16
21:37:21|17163.1
21:37:22|17162.68
21:37:22|17162.17
21:37:24|17162.33
21:37:24|17161.94
21:37:25|17162.
21:37:26|17162.1
21:37:27|17161.97
21:37:29|17161.9
21:37:30|17161.42
21:37:30|17161.86
21:37:32|17162.2
21:37:33|17161.99
21:37:34|17162.03
21:37:35|17162.1
21:37:36|17161.85
21:37:37|17161.89
21:37:38|17161.26
21:37:39|17161.11
21:37:40|17161.7
21:37:41|17161.61
21:37:42|17161.15
21:37:43|17161.28
21:37:44|17161.39
21:37:46|17160.25
21:37:46|17159.87
21:37:47|17160.
21:37:49|17159.24
21:37:49|17159.85
21:37:50|17159.45
21:37:51|17159.44
21:37:52|17159.35
21:37:53|17159.23
21:37:55|17159.1
21:37:56|17159.33
21:37:56|17158.87
21:37:57|17158.82
21:37:59|17158.83
21:38:00|17158.88
21:38:01|17159.09
21:38:02|17159.06
21:38:03|17157.47
21:38:04|17157.35
21:38:05|17157.04
21:38:06|17157.04
21:38:07|17157.39
21:38:08|17157.4
21:38:09|17157.38
21:38:10|17157.62
21:38:11|17157.45
21:38:13|17157.34
21:38:13|17157.5
21:38:14|17157.37
21:38:16|17157.
21:38:16|17156.88
21:38:17|17156.35
21:38:18|17156.1
21:38:19|17155.25
21:38:21|17155.42
21:38:21|17155.7
21:38:22|17155.87
21:38:24|17155.55
21:38:25|17156.5
21:38:26|17156.97
21:38:28|17156.99
21:38:29|17157.31
21:38:30|17156.84
21:38:31|17156.97
21:38:32|17156.96
21:38:33|17158.18
21:38:34|17158.3
21:38:35|17158.14
21:38:37|17158.42
21:38:38|17158.64
21:38:38|17158.79
21:38:40|17158.88
21:38:40|17158.81
21:38:42|17158.64
21:38:43|17158.47
21:38:44|17158.34
21:38:45|17159.17
21:38:47|17159.24
21:38:47|17159.29
21:38:48|17159.18
21:38:50|17159.33
21:38:50|17159.
21:38:51|17159.
21:38:53|17158.28
21:38:54|17157.92
21:38:54|17158.43
21:38:56|17158.34
21:38:57|17158.24
21:38:57|17158.41
21:38:58|17158.
21:38:59|17157.88
21:39:01|17157.91
21:39:02|17157.75
21:39:03|17157.82
21:39:05|17157.8
21:39:07|17157.8
21:39:07|17157.91
21:39:09|17157.91
21:39:09|17157.66
21:39:11|17157.66
21:39:13|17157.44
21:39:14|17157.48
21:39:14|17157.52
21:39:16|17157.48
21:39:17|17157.33
21:39:17|17157.29
21:39:18|17158.65
21:39:19|17157.69
21:39:22|17158.26
21:39:22|17158.27
21:39:23|17157.79
21:39:24|17157.77
21:39:25|17157.49
21:39:26|17157.25
21:39:27|17157.13
21:39:28|17157.22
21:39:29|17156.81
21:39:30|17156.99
21:39:31|17156.99
21:39:32|17157.18
21:39:33|17156.96
21:39:34|17156.97
21:39:35|17157.12
21:39:36|17157.07
21:39:37|17157.16
21:39:38|17157.07
21:39:39|17157.22
21:39:40|17157.01
21:39:41|17157.06
21:39:42|17157.26
21:39:43|17157.3
21:39:44|17156.81
21:39:46|17156.93
21:39:48|17156.86
21:39:48|17156.86
21:39:50|17156.97
21:39:51|17156.84
21:39:53|17156.93
21:39:53|17156.97
21:39:54|17156.97
21:39:55|17156.98
21:39:56|17156.6
21:39:57|17156.48
21:39:58|17156.75
21:39:59|17156.72
21:40:01|17156.78
21:40:03|17156.4
21:40:04|17156.65
21:40:04|17156.76
21:40:07|17157.11
21:40:08|17156.98
21:40:09|17157.01
21:40:11|17157.26
21:40:11|17157.1
21:40:12|17157.62
21:40:13|17157.3
21:40:14|17157.52
21:40:15|17157.3
21:40:17|17157.06
21:40:18|17157.05
21:40:19|17156.66
21:40:20|17156.65
21:40:20|17156.08
21:40:22|17156.08
21:40:23|17156.49
21:40:24|17156.93
21:40:24|17156.6
21:40:25|17156.6
21:40:27|17156.58
21:40:28|17156.66
21:40:29|17156.6
21:40:30|17156.64
21:40:31|17156.97
21:40:32|17156.97
21:40:33|17155.99
21:40:34|17155.99
21:40:35|17156.
21:40:35|17154.59
21:40:37|17154.63
21:40:38|17154.67
21:40:39|17154.41
21:40:39|17154.47
21:40:40|17154.56
21:40:42|17154.31
21:40:43|17154.28
21:40:45|17154.28
21:40:45|17154.32
21:40:46|17154.65
21:40:47|17154.6
21:40:48|17154.6
21:40:49|17154.6
21:40:50|17154.63
21:40:51|17154.38
21:40:52|17154.35
21:40:53|17154.14
21:40:54|17151.38
21:40:55|17151.18
21:40:56|17151.46
21:40:57|17151.04
21:40:58|17151.57
21:40:59|17151.65
21:41:00|17152.04
21:41:02|17151.79
21:41:03|17151.8
21:41:05|17151.49
21:41:06|17149.88
21:41:07|17149.59
21:41:08|17149.71
21:41:09|17149.6
21:41:10|17149.48
21:41:11|17148.99
21:41:12|17149.51
21:41:13|17148.35
21:41:14|17148.6
21:41:15|17148.66
21:41:16|17148.79
21:41:18|17149.44
21:41:18|17149.32
21:41:20|17149.13
21:41:20|17149.25
21:41:22|17149.51
21:41:22|17148.51
21:41:23|17149.06
21:41:25|17149.28
21:41:26|17149.32
21:41:27|17149.34
21:41:27|17149.15
21:41:28|17149.18
21:41:30|17148.4
21:41:30|17148.13
21:41:31|17147.83
21:41:32|17147.67
21:41:33|17147.12
21:41:35|17147.41
21:41:36|17146.94
21:41:36|17146.61
21:41:37|17147.08
21:41:38|17147.76
21:41:40|17147.76
21:41:40|17147.76
21:41:41|17148.01
21:41:42|17148.01
21:41:43|17148.01
21:41:45|17148.87
21:41:46|17148.87
21:41:47|17148.68
21:41:48|17148.68
21:41:49|17148.43
21:41:50|17148.77
21:41:51|17148.93
21:41:52|17149.25
21:41:53|17149.31
21:41:54|17149.31
21:41:55|17149.27
21:41:56|17149.45
21:41:57|17149.45
21:41:58|17149.46
21:41:59|17150.1
21:42:00|17149.67
21:42:01|17149.46
21:42:03|17149.27
21:42:04|17149.46
21:42:05|17149.44
21:42:05|17149.06
21:42:07|17149.25
21:42:09|17150.74
21:42:10|17150.07
21:42:11|17151.28
21:42:12|17151.13
21:42:13|17150.69
21:42:14|17150.84
21:42:15|17151.52
21:42:16|17151.54
21:42:17|17151.46
21:42:18|17151.21
21:42:19|17151.65
21:42:20|17151.95
21:42:21|17151.71
21:42:22|17151.1
21:42:23|17151.1
21:42:24|17151.36
21:42:25|17152.39
21:42:27|17152.7
21:42:28|17152.7
21:42:28|17152.31
21:42:30|17152.85
21:42:30|17152.27
21:42:31|17152.02
21:42:32|17151.87
21:42:33|17151.88
21:42:35|17151.89
21:42:36|17151.88
21:42:37|17151.72
21:42:37|17151.57
21:42:38|17151.87
21:42:39|17151.66
21:42:41|17151.51
21:42:42|17151.8
21:42:43|17151.77
21:42:44|17151.8
21:42:45|17152.01
21:42:47|17152.
21:42:48|17151.08
21:42:49|17151.19
21:42:50|17151.01
21:42:51|17150.89
21:42:52|17150.89
21:42:53|17150.76
21:42:54|17151.56
21:42:55|17151.29
21:42:56|17152.3
21:42:57|17152.46
21:42:58|17152.73
21:42:59|17152.2
21:43:00|17152.
21:43:01|17151.52
21:43:02|17151.22
21:43:04|17151.88
21:43:05|17151.91
21:43:06|17151.94
21:43:08|17151.7
21:43:09|17151.81
21:43:10|17151.48
21:43:11|17151.25
21:43:12|17151.46
21:43:12|17151.56
21:43:14|17151.24
21:43:15|17151.05
21:43:15|17151.09
21:43:17|17151.
21:43:18|17151.55
21:43:19|17151.53
21:43:20|17151.35
21:43:21|17151.46
21:43:22|17151.34
21:43:23|17151.33
21:43:24|17151.22
21:43:25|17151.17
21:43:26|17151.34
21:43:27|17151.63
21:43:28|17151.63
21:43:29|17149.17
21:43:30|17148.72
21:43:31|17148.39
21:43:32|17148.39
21:43:33|17148.59
21:43:34|17148.57
21:43:35|17148.35
21:43:36|17149.13
21:43:37|17151.46
21:43:38|17152.01
21:43:39|17152.12
21:43:40|17152.74
21:43:41|17152.48
21:43:42|17152.59
21:43:43|17152.44
21:43:44|17152.27
21:43:45|17152.25
21:43:46|17152.35
21:43:47|17152.49
21:43:48|17152.51
21:43:49|17152.25
21:43:51|17151.
21:43:51|17151.
21:43:52|17151.02
21:43:53|17151.07
21:43:55|17151.14
21:43:56|17151.
21:43:57|17151.
21:43:58|17151.
21:43:59|17151.
21:44:00|17151.13
21:44:01|17150.94
21:44:02|17150.97
21:44:03|17151.02
21:44:05|17150.96
21:44:05|17150.96
21:44:07|17150.96
21:44:08|17150.76
21:44:09|17150.75
21:44:11|17150.61
21:44:12|17150.89
21:44:13|17151.
21:44:13|17151.41
21:44:15|17151.39
21:44:16|17151.27
21:44:17|17151.27
21:44:18|17151.95
21:44:19|17151.63
21:44:20|17152.24
21:44:21|17152.58
21:44:22|17152.49
21:44:23|17152.51
21:44:24|17152.74
21:44:26|17152.73
21:44:26|17152.73
21:44:27|17152.53
21:44:29|17152.7
21:44:29|17152.72
21:44:30|17152.66
21:44:32|17152.25
21:44:32|17152.28
21:44:34|17152.28
21:44:35|17152.69
21:44:36|17151.95
21:44:36|17152.2
21:44:38|17152.21
21:44:38|17151.5
21:44:39|17151.54
21:44:40|17151.61
21:44:42|17152.04
21:44:43|17152.31
21:44:44|17150.96
21:44:44|17150.77
21:44:46|17150.6
21:44:47|17150.47
21:44:48|17150.64
21:44:49|17150.73
21:44:50|17150.72
21:44:51|17150.74
21:44:51|17150.72
21:44:53|17150.85
21:44:53|17150.83
21:44:55|17150.77
21:44:56|17150.74
21:44:56|17150.74
21:44:58|17150.74
21:44:59|17150.64
21:45:00|17150.86
21:45:01|17150.85
21:45:02|17150.99
21:45:03|17150.98
21:45:04|17151.58
21:45:05|17150.96
21:45:07|17150.82
21:45:08|17151.34
21:45:08|17151.36
21:45:09|17150.71
21:45:12|17150.59
21:45:12|17150.36
21:45:13|17150.9
21:45:14|17150.31
21:45:15|17150.88
21:45:16|17151.05
21:45:17|17151.14
21:45:18|17151.35
21:45:19|17151.3
21:45:20|17151.3
21:45:21|17151.6
21:45:22|17151.63
21:45:23|17151.54
21:45:24|17150.97
21:45:25|17151.03
21:45:26|17151.17
21:45:27|17151.23
21:45:28|17150.85
21:45:29|17151.1
21:45:30|17150.92
21:45:31|17150.95
21:45:32|17150.88
21:45:33|17150.76
21:45:34|17150.7
21:45:35|17150.71
21:45:36|17150.72
21:45:37|17150.98
21:45:38|17151.08
21:45:39|17150.94
21:45:40|17151.09
21:45:42|17150.94
21:45:43|17151.29
21:45:43|17151.53
21:45:46|17151.54
21:45:46|17151.35
21:45:47|17151.6
21:45:48|17151.6
21:45:49|17151.42
21:45:50|17151.48
21:45:51|17151.46
21:45:52|17151.62
21:45:54|17150.68
21:45:55|17150.8
21:45:56|17150.83
21:45:57|17150.93
21:45:58|17150.57
21:45:59|17150.49
21:46:01|17150.56
21:46:01|17150.48
21:46:02|17150.83
21:46:03|17150.47
21:46:04|17150.47
21:46:06|17150.43
21:46:07|17150.44
21:46:09|17150.5
21:46:10|17150.73
21:46:11|17150.73
21:46:12|17151.38
21:46:13|17151.38
21:46:14|17151.5
21:46:15|17151.5
21:46:16|17151.65
21:46:17|17151.37
21:46:18|17151.21
21:46:19|17151.4
21:46:20|17151.39
21:46:21|17151.26
21:46:22|17150.74
21:46:23|17150.16
21:46:23|17150.28
21:46:25|17150.46
21:46:26|17150.37
21:46:27|17150.37
21:46:27|17150.69
21:46:29|17150.69
21:46:30|17150.45
21:46:31|17150.45
21:46:32|17150.47
21:46:32|17150.45
21:46:34|17150.45
21:46:35|17150.45
21:46:36|17150.62
21:46:37|17149.72
21:46:37|17149.73
21:46:39|17149.86
21:46:40|17149.77
21:46:40|17149.88
21:46:42|17149.91
21:46:43|17149.83
21:46:44|17149.68
21:46:44|17149.74
21:46:46|17150.14
21:46:47|17150.15
21:46:48|17149.96
21:46:49|17149.62
21:46:49|17149.62
21:46:51|17149.51
21:46:52|17149.51
21:46:53|17149.36
21:46:54|17149.48
21:46:55|17150.79
21:46:56|17150.89
21:46:57|17150.67
21:46:59|17150.24
21:46:59|17149.71
21:47:00|17150.
21:47:01|17149.92
21:47:03|17150.12
21:47:04|17150.22
21:47:06|17148.97
21:47:06|17148.87
21:47:08|17149.03
21:47:08|17149.15
21:47:10|17149.12
21:47:11|17149.1
21:47:12|17148.87
21:47:13|17148.88
21:47:14|17148.82
21:47:16|17148.62
21:47:16|17148.5
21:47:17|17148.37
21:47:19|17147.73
21:47:19|17147.85
21:47:21|17148.4
21:47:22|17147.87
21:47:22|17148.05
21:47:24|17147.83
21:47:25|17147.86
21:47:25|17147.66
21:47:27|17147.48
21:47:27|17148.02
21:47:29|17148.07
21:47:30|17148.13
21:47:31|17148.28
21:47:32|17148.13
21:47:32|17148.15
21:47:34|17148.15
21:47:35|17148.14
21:47:36|17147.95
21:47:37|17148.
21:47:38|17147.95
21:47:39|17148.
21:47:39|17148.
21:47:41|17147.99
21:47:42|17147.99
21:47:43|17148.07
21:47:44|17147.99
21:47:45|17148.
21:47:45|17148.
21:47:48|17147.96
21:47:48|17147.96
21:47:49|17147.58
21:47:50|17147.85
21:47:52|17147.86
21:47:53|17147.84
21:47:54|17147.74
21:47:55|17148.2
21:47:55|17147.86
21:47:56|17147.75
21:47:57|17147.61
21:47:59|17148.17
21:48:00|17148.39
21:48:00|17148.04
21:48:01|17147.94
21:48:03|17148.14
21:48:05|17148.13
21:48:05|17147.8
21:48:06|17147.76
21:48:08|17147.76
21:48:10|17147.82
21:48:10|17147.71
21:48:11|17147.74
21:48:12|17147.74
21:48:13|17149.15
21:48:14|17147.48
21:48:16|17147.29
21:48:16|17147.3
21:48:18|17147.16
21:48:19|17144.71
21:48:19|17140.04
21:48:21|17139.05
21:48:21|17139.47
21:48:24|17142.71
21:48:24|17143.28
21:48:25|17143.11
21:48:26|17142.91
21:48:27|17143.24
21:48:28|17144.71
21:48:29|17144.87
21:48:30|17145.15
21:48:31|17145.11
21:48:32|17143.46
21:48:33|17143.36
21:48:34|17142.92
21:48:35|17145.08
21:48:36|17145.18
21:48:37|17145.07
21:48:38|17144.76
21:48:39|17144.67
21:48:41|17144.52
21:48:42|17144.92
21:48:42|17144.92
21:48:44|17145.05
21:48:46|17144.92
21:48:46|17145.48
21:48:47|17145.43
21:48:48|17145.45
21:48:49|17145.26
21:48:50|17145.39
21:48:51|17145.55
21:48:52|17145.84
21:48:53|17144.66
21:48:54|17144.81
21:48:55|17144.81
21:48:56|17144.66
21:48:57|17144.53
21:48:58|17143.86
21:49:00|17143.88
21:49:01|17144.2
21:49:02|17143.48
21:49:03|17143.54
21:49:05|17143.52
21:49:05|17143.51
21:49:07|17143.1
21:49:07|17143.06
21:49:10|17142.66
21:49:11|17143.19
21:49:13|17143.07
21:49:13|17142.43
21:49:14|17142.54
21:49:15|17142.82
21:49:16|17142.58
21:49:18|17142.8
21:49:19|17142.67
21:49:20|17142.97
21:49:21|17142.71
21:49:22|17142.69
21:49:23|17142.69
21:49:24|17142.93
21:49:24|17143.14
21:49:25|17142.77
21:49:27|17142.4
21:49:28|17145.91
21:49:29|17145.09
21:49:30|17145.1
21:49:31|17145.32
21:49:32|17145.22
21:49:32|17145.22
21:49:34|17145.21
21:49:34|17145.21
21:49:36|17145.28
21:49:38|17145.17
21:49:38|17145.2
21:49:39|17145.24
21:49:41|17145.01
21:49:42|17145.
21:49:42|17145.32
21:49:44|17146.18
21:49:45|17146.34
21:49:46|17146.32
21:49:46|17146.48
21:49:48|17146.17
21:49:48|17146.04
21:49:50|17146.77
21:49:51|17146.3
21:49:51|17146.15
21:49:53|17146.08
21:49:54|17146.88
21:49:55|17146.2
21:49:56|17146.
21:49:57|17146.46
21:49:58|17146.41
21:49:59|17146.72
21:50:00|17146.52
21:50:01|17146.41
21:50:02|17146.33
21:50:03|17146.15
21:50:04|17146.13
21:50:04|17146.08
21:50:06|17146.18
21:50:07|17146.3
21:50:08|17146.12
21:50:10|17146.16
21:50:10|17146.17
21:50:12|17145.77
21:50:13|17146.08
21:50:14|17145.83
21:50:15|17145.08
21:50:16|17145.22
21:50:17|17144.93
21:50:17|17144.29
21:50:19|17144.06
21:50:21|17143.45
21:50:21|17142.96
21:50:22|17143.01
21:50:23|17142.5
21:50:24|17141.94
21:50:25|17142.04
21:50:26|17141.78
21:50:27|17141.24
21:50:28|17141.38
21:50:29|17141.34
21:50:30|17141.34
21:50:32|17141.52
21:50:32|17141.54
21:50:33|17141.74
21:50:34|17141.64
21:50:36|17141.92
21:50:37|17141.87
21:50:39|17142.64
21:50:39|17142.42
21:50:40|17142.49
21:50:41|17142.48
21:50:42|17142.27
21:50:43|17142.47
21:50:44|17141.83
21:50:45|17141.43
21:50:46|17141.84
21:50:47|17142.48
21:50:48|17142.23
21:50:49|17142.05
21:50:50|17141.87
21:50:51|17142.21
21:50:52|17141.76
21:50:53|17141.46
21:50:54|17138.26
21:50:55|17140.23
21:50:56|17139.51
21:50:57|17140.
21:50:58|17139.34
21:50:59|17139.58
21:51:00|17138.95
21:51:01|17138.86
21:51:02|17139.5
21:51:03|17138.63
21:51:04|17138.77
21:51:05|17138.99
21:51:06|17139.
21:51:07|17138.36
21:51:08|17137.17
21:51:09|17136.78
21:51:11|17137.03
21:51:13|17136.63
21:51:14|17137.41
21:51:15|17136.92
21:51:16|17136.86
21:51:17|17137.84
21:51:18|17135.85
21:51:19|17136.82
21:51:20|17135.21
21:51:22|17134.4
21:51:22|17136.21
21:51:23|17136.31
21:51:24|17136.24
21:51:25|17138.04
21:51:26|17139.12
21:51:27|17139.27
21:51:28|17136.68
21:51:29|17136.54
21:51:30|17136.57
21:51:31|17136.34
21:51:32|17136.04
21:51:33|17135.47
21:51:34|17136.03
21:51:35|17136.94
21:51:36|17135.44
21:51:37|17134.69
21:51:38|17135.01
21:51:39|17135.02
21:51:40|17136.1
21:51:41|17136.87
21:51:42|17136.17
21:51:43|17137.17
21:51:45|17138.1
21:51:45|17138.91
21:51:46|17136.97
21:51:47|17136.44
21:51:49|17136.65
21:51:50|17136.84
21:51:51|17136.89
21:51:52|17137.24
21:51:53|17138.1
21:51:54|17138.07
21:51:55|17138.21
21:51:56|17138.1
21:51:56|17137.73
21:51:58|17137.87
21:51:59|17137.86
21:52:00|17138.08
21:52:01|17138.06
21:52:02|17138.07
21:52:03|17138.57
21:52:04|17138.23
21:52:05|17136.49
21:52:06|17136.64
21:52:07|17136.62
21:52:08|17136.43
21:52:09|17136.08
21:52:09|17135.97
21:52:11|17135.8
21:52:12|17135.58
21:52:13|17135.7
21:52:15|17135.72
21:52:15|17134.9
21:52:16|17134.68
21:52:18|17134.61
21:52:19|17134.56
21:52:20|17134.56
21:52:22|17134.57
21:52:23|17135.64
21:52:24|17135.33
21:52:25|17135.62
21:52:26|17135.67
21:52:27|17135.74
21:52:28|17135.66
21:52:29|17135.56
21:52:30|17135.41
21:52:32|17135.9
21:52:32|17135.9
21:52:33|17135.86
21:52:34|17136.05
21:52:35|17136.51
21:52:37|17136.47
21:52:38|17136.47
21:52:39|17136.52
21:52:40|17136.53
21:52:41|17136.05
21:52:42|17136.3
21:52:43|17136.07
21:52:44|17136.29
21:52:45|17136.27
21:52:47|17135.98
21:52:48|17135.96
21:52:49|17135.97
21:52:50|17136.1
21:52:51|17136.23
21:52:52|17136.15
21:52:52|17137.13
21:52:54|17137.09
21:52:55|17136.9
21:52:57|17137.06
21:52:57|17137.4
21:52:58|17137.9
21:52:59|17137.66
21:53:00|17137.36
21:53:01|17137.32
21:53:02|17137.38
21:53:03|17137.52
21:53:04|17137.65
21:53:05|17137.55
21:53:06|17136.55
21:53:07|17136.35
21:53:08|17137.17
21:53:09|17137.24
21:53:10|17137.84
21:53:11|17138.
21:53:12|17137.84
21:53:13|17137.92
21:53:14|17137.7
21:53:16|17138.
21:53:17|17137.3
21:53:18|17137.49
21:53:19|17137.47
21:53:21|17137.42
21:53:21|17137.41
21:53:22|17137.49
21:53:23|17137.53
21:53:24|17137.43
21:53:25|17136.62
21:53:26|17136.68
21:53:27|17136.57
21:53:28|17136.86
21:53:30|17136.89
21:53:30|17136.62
21:53:33|17136.52
21:53:33|17136.54
21:53:35|17136.39
21:53:36|17136.89
21:53:37|17136.66
21:53:39|17136.97
21:53:39|17136.69
21:53:40|17136.98
21:53:41|17136.78
21:53:42|17136.8
21:53:43|17136.99
21:53:44|17136.9
21:53:45|17137.
21:53:46|17136.93
21:53:47|17136.92
21:53:49|17137.
21:53:51|17137.
21:53:51|17136.75
21:53:52|17136.94
21:53:53|17136.79
21:53:55|17137.19
21:53:56|17137.6
21:53:57|17137.41
21:53:58|17137.99
21:53:59|17137.77
21:54:00|17137.65
21:54:01|17137.46
21:54:02|17137.64
21:54:03|17137.6
21:54:04|17137.
21:54:05|17137.39
21:54:06|17137.38
21:54:07|17136.51
21:54:08|17137.21
21:54:09|17137.22
21:54:10|17137.02
21:54:11|17136.54
21:54:12|17136.81
21:54:13|17137.12
21:54:14|17137.11
21:54:15|17137.39
21:54:16|17137.99
21:54:18|17137.59
21:54:18|17137.61
21:54:19|17137.49
21:54:20|17137.4
21:54:21|17137.69
21:54:22|17136.26
21:54:24|17136.3
21:54:24|17136.43
21:54:25|17136.36
21:54:26|17136.36
21:54:27|17136.26
21:54:28|17136.5
21:54:29|17136.5
21:54:30|17136.75
21:54:31|17137.1
21:54:32|17136.37
21:54:33|17136.86
21:54:34|17136.73
21:54:35|17136.03
21:54:37|17135.98
21:54:38|17136.
21:54:39|17135.82
21:54:40|17135.69
21:54:41|17136.29
21:54:42|17136.47
21:54:43|17136.47
21:54:44|17136.11
21:54:45|17136.46
21:54:46|17136.29
21:54:47|17136.75
21:54:48|17136.3
21:54:49|17136.3
21:54:50|17136.57
21:54:51|17136.92
21:54:52|17136.62
21:54:53|17136.63
21:54:54|17136.45
21:54:55|17136.77
21:54:56|17136.41
21:54:58|17136.55
21:54:58|17136.62
21:54:59|17136.61
21:55:00|17136.99
21:55:01|17137.
21:55:02|17137.04
21:55:04|17137.8
21:55:05|17137.58
21:55:05|17137.59
21:55:07|17137.89
21:55:08|17137.54
21:55:09|17137.73
21:55:10|17137.72
21:55:11|17138.
21:55:12|17137.96
21:55:13|17138.
21:55:14|17137.98
21:55:16|17138.32
21:55:17|17138.77
21:55:18|17138.38
21:55:20|17138.35
21:55:20|17138.23
21:55:21|17138.03
21:55:22|17138.03
21:55:23|17138.28
21:55:24|17138.23
21:55:26|17138.18
21:55:26|17137.95
21:55:27|17137.69
21:55:29|17138.15
21:55:29|17138.12
21:55:31|17138.23
21:55:32|17137.88
21:55:33|17137.91
21:55:34|17138.45
21:55:35|17138.74
21:55:36|17138.83
21:55:37|17138.52
21:55:38|17138.9
21:55:39|17138.57
21:55:40|17138.59
21:55:42|17137.79
21:55:43|17137.71
21:55:44|17137.71
21:55:45|17137.
21:55:46|17136.79
21:55:48|17137.53
21:55:49|17137.7
21:55:50|17137.65
21:55:51|17137.03
21:55:52|17137.59
21:55:53|17136.82
21:55:54|17136.74
21:55:55|17136.66
21:55:56|17136.64
21:55:57|17136.74
21:55:58|17136.03
21:55:59|17136.03
21:56:00|17135.71
21:56:02|17135.93
21:56:02|17136.05
21:56:04|17135.64
21:56:04|17135.81
21:56:06|17135.8
21:56:06|17135.8
21:56:07|17135.67
21:56:08|17135.76
21:56:09|17135.75
21:56:11|17135.33
21:56:12|17135.14
21:56:14|17134.97
21:56:15|17134.98
21:56:16|17135.01
21:56:17|17134.7
21:56:19|17135.2
21:56:20|17135.27
21:56:21|17135.27
21:56:22|17135.01
21:56:23|17135.19
21:56:25|17135.27
21:56:25|17135.35
21:56:27|17135.35
21:56:28|17135.51
21:56:29|17135.6
21:56:30|17135.35
21:56:32|17135.77
21:56:33|17135.77
21:56:33|17135.51
21:56:34|17135.53
21:56:36|17134.14
21:56:37|17134.11
21:56:38|17130.01
21:56:39|17131.04
21:56:39|17129.84
21:56:41|17130.91
21:56:41|17130.95
21:56:43|17131.03
21:56:44|17130.14
21:56:44|17130.61
21:56:45|17129.39
21:56:46|17129.46
21:56:48|17128.96
21:56:49|17129.18
21:56:50|17129.2
21:56:51|17129.76
21:56:52|17129.76
21:56:53|17129.71
21:56:54|17129.38
21:56:55|17129.6
21:56:56|17129.6
21:56:57|17129.38
21:56:58|17129.38
21:56:59|17129.76
21:57:01|17129.75
21:57:01|17129.33
21:57:02|17129.31
21:57:04|17129.46
21:57:04|17128.98
21:57:06|17129.32
21:57:07|17129.17
21:57:08|17129.46
21:57:10|17129.4
21:57:11|17129.39
21:57:11|17129.27
21:57:12|17129.95
21:57:13|17129.79
21:57:15|17129.78
21:57:15|17129.61
21:57:16|17129.25
21:57:18|17128.69
21:57:19|17128.94
21:57:21|17129.44
21:57:21|17129.49
21:57:22|17131.03
21:57:23|17130.67
21:57:24|17130.6
21:57:25|17130.6
21:57:26|17131.24
21:57:28|17131.04
21:57:29|17131.04
21:57:30|17130.59
21:57:31|17130.68
21:57:32|17130.8
21:57:34|17130.21
21:57:35|17130.69
21:57:36|17130.54
21:57:36|17130.01
21:57:38|17130.45
21:57:39|17130.99
21:57:40|17130.61
21:57:42|17130.66
21:57:42|17130.35
21:57:43|17131.06
21:57:45|17130.98
21:57:45|17130.46
21:57:46|17130.21
21:57:47|17130.87
21:57:49|17130.56
21:57:49|17130.93
21:57:51|17130.79
21:57:51|17130.82
21:57:52|17130.76
21:57:53|17130.81
21:57:54|17131.06
21:57:55|17131.26
21:57:56|17131.03
21:57:58|17131.27
21:57:58|17131.37
21:58:00|17130.88
21:58:00|17131.49
21:58:02|17130.97
21:58:02|17131.03
21:58:03|17131.
21:58:04|17131.41
21:58:05|17130.94
21:58:07|17130.86
21:58:08|17130.99
21:58:09|17130.73
21:58:10|17130.78
21:58:11|17131.14
21:58:12|17130.7
21:58:13|17128.51
21:58:14|17128.32
21:58:14|17128.45
21:58:15|17128.34
21:58:16|17128.18
21:58:17|17128.68
21:58:19|17129.3
21:58:20|17129.37
21:58:21|17130.06
21:58:22|17130.33
21:58:24|17130.82
21:58:25|17130.82
21:58:26|17130.82
21:58:27|17130.77
21:58:29|17130.82
21:58:29|17130.77
21:58:30|17131.
21:58:32|17130.65
21:58:33|17130.71
21:58:34|17131.
21:58:35|17131.11
21:58:37|17130.82
21:58:38|17130.82
21:58:39|17130.
21:58:40|17129.98
21:58:41|17129.63
21:58:43|17129.58
21:58:44|17129.7
21:58:44|17129.7
21:58:45|17129.75
21:58:47|17129.33
21:58:47|17129.37
21:58:49|17129.37
21:58:49|17129.49
21:58:51|17129.42
21:58:52|17129.42
21:58:53|17129.42
21:58:54|17129.01
21:58:55|17129.5
21:58:55|17129.6
21:58:57|17129.65
21:58:57|17129.36
21:58:59|17129.63
21:58:59|17129.68
21:59:01|17129.38
21:59:02|17129.36
21:59:03|17129.48
21:59:05|17129.48
21:59:06|17129.48
21:59:07|17130.22
21:59:08|17130.
21:59:10|17129.96
21:59:11|17130.14
21:59:12|17129.54
21:59:12|17129.39
21:59:13|17129.05
21:59:15|17128.54
21:59:15|17128.18
21:59:17|17128.12
21:59:17|17127.57
21:59:18|17127.88
21:59:19|17126.94
21:59:21|17127.1
21:59:22|17128.82
21:59:23|17128.55
21:59:24|17128.35
21:59:26|17127.85
21:59:27|17127.86
21:59:28|17127.95
21:59:29|17127.58
21:59:29|17126.73
21:59:31|17126.71
21:59:32|17127.26
21:59:33|17127.16
21:59:33|17126.78
21:59:35|17126.11
21:59:36|17126.96
21:59:37|17126.41
21:59:38|17126.44
21:59:39|17126.59
21:59:40|17126.59
21:59:41|17126.53
21:59:42|17126.09
21:59:43|17126.94
21:59:44|17126.61
21:59:45|17126.79
21:59:47|17126.96
21:59:48|17127.3
21:59:48|17125.85
21:59:49|17125.83
21:59:50|17126.
21:59:51|17125.84
21:59:52|17125.63
21:59:54|17125.14
21:59:55|17125.45
21:59:55|17125.97
21:59:57|17125.34
21:59:58|17126.01
21:59:59|17125.99
21:59:59|17125.6
22:00:00|17125.
22:00:01|17124.46
22:00:03|17124.78
22:00:03|17124.78
22:00:05|17124.16
22:00:05|17124.49
22:00:07|17124.33
22:00:08|17124.32
22:00:09|17124.14
22:00:10|17124.05
22:00:12|17124.08
22:00:13|17123.69
22:00:13|17123.86
22:00:15|17123.61
22:00:15|17123.93
22:00:16|17123.7
22:00:17|17123.28
22:00:19|17124.4
22:00:20|17124.51
22:00:21|17123.56
22:00:23|17123.74
22:00:24|17123.49
22:00:24|17123.07
22:00:25|17123.89
22:00:27|17124.01
22:00:27|17123.88
22:00:29|17123.
22:00:30|17122.28
22:00:31|17123.28
22:00:31|17123.1
22:00:32|17122.76
22:00:33|17123.07
22:00:35|17123.32
22:00:35|17123.02
22:00:37|17123.
22:00:37|17122.65
22:00:39|17123.21
22:00:39|17122.84
22:00:40|17122.48
22:00:42|17123.06
22:00:43|17123.16
22:00:44|17123.52
22:00:45|17123.16
22:00:46|17123.62
22:00:47|17121.6
22:00:49|17121.39
22:00:49|17121.
22:00:51|17121.18
22:00:51|17121.68
22:00:53|17121.06
22:00:53|17122.
22:00:54|17121.49
22:00:55|17121.12
22:00:56|17121.
22:00:57|17120.74
22:00:58|17120.4
22:00:59|17120.28
22:01:00|17120.55
22:01:02|17120.15
22:01:03|17120.17
22:01:04|17120.5
22:01:05|17120.15
22:01:06|17120.46
22:01:06|17120.02
22:01:07|17120.01
22:01:08|17120.
22:01:09|17120.83
22:01:10|17120.27
22:01:12|17120.24
22:01:12|17120.22
22:01:13|17120.13
22:01:14|17120.
22:01:16|17120.02
22:01:17|17120.01
22:01:17|17121.15
22:01:18|17121.18
22:01:20|17120.42
22:01:21|17120.93
22:01:22|17120.68
22:01:24|17121.05
22:01:24|17122.11
22:01:26|17122.04
22:01:27|17121.52
22:01:28|17122.52
22:01:29|17123.24
22:01:30|17121.85
22:01:31|17121.46
22:01:32|17121.65
22:01:33|17123.11
22:01:34|17122.93
22:01:35|17123.37
22:01:36|17122.98
22:01:37|17123.04
22:01:38|17124.9
22:01:39|17124.54
22:01:40|17124.32
22:01:41|17124.56
22:01:42|17124.82
22:01:43|17124.63
22:01:44|17124.97
22:01:46|17125.69
22:01:48|17125.85
22:01:48|17126.06
22:01:49|17126.05
22:01:50|17126.81
22:01:51|17126.35
22:01:52|17126.71
22:01:53|17126.85
22:01:54|17127.81
22:01:55|17128.4
22:01:56|17128.5
22:01:57|17128.6
22:01:58|17128.92
22:01:59|17129.53
22:02:00|17129.61
22:02:01|17129.07
22:02:02|17128.54
22:02:03|17129.22
22:02:04|17129.67
22:02:05|17130.13
22:02:06|17130.76
22:02:07|17131.
22:02:08|17130.66
22:02:09|17130.78
22:02:10|17130.35
22:02:11|17131.33
22:02:12|17131.32
22:02:13|17131.31
22:02:14|17131.42
22:02:15|17131.06
22:02:16|17131.65
22:02:17|17131.64
22:02:18|17131.16
22:02:19|17131.15
22:02:20|17131.26
22:02:22|17131.52
22:02:24|17132.19
22:02:25|17132.2
22:02:26|17131.16
22:02:27|17129.59
22:02:28|17129.53
22:02:29|17129.03
22:02:30|17129.35
22:02:31|17129.41
22:02:32|17130.15
22:02:34|17129.7
22:02:34|17129.82
22:02:35|17130.53
22:02:36|17130.07
22:02:37|17129.91
22:02:38|17129.92
22:02:39|17130.14
22:02:40|17130.05
22:02:41|17130.1
22:02:42|17130.05
22:02:43|17130.33
22:02:45|17130.06
22:02:46|17130.98
22:02:46|17130.79
22:02:48|17130.9
22:02:50|17130.89
22:02:50|17130.77
22:02:51|17130.58
22:02:52|17130.65
22:02:53|17130.99
22:02:54|17130.4
22:02:55|17130.16
22:02:56|17132.13
22:02:57|17131.45
22:02:59|17131.57
22:03:00|17131.46
22:03:01|17131.46
22:03:01|17132.32
22:03:03|17132.04
22:03:04|17132.04
22:03:05|17132.25
22:03:07|17133.09
22:03:07|17133.5
22:03:08|17133.27
22:03:09|17133.13
22:03:10|17132.87
22:03:11|17132.73
22:03:12|17132.56
22:03:13|17133.41
22:03:14|17132.62
22:03:16|17132.93
22:03:17|17132.68
22:03:18|17133.04
22:03:18|17132.71
22:03:20|17132.79
22:03:21|17132.09
22:03:21|17131.34
22:03:24|17130.45
22:03:25|17131.43
22:03:27|17132.01
22:03:27|17131.97
22:03:29|17132.04
22:03:30|17131.02
22:03:31|17130.75
22:03:32|17130.75
22:03:34|17130.46
22:03:34|17130.45
22:03:36|17130.11
22:03:38|17130.95
22:03:39|17130.01
22:03:41|17131.82
22:03:41|17131.39
22:03:42|17131.26
22:03:43|17131.19
22:03:45|17131.26
22:03:45|17131.02
22:03:46|17129.11
22:03:47|17130.29
22:03:48|17129.83
22:03:49|17129.81
22:03:51|17130.2
22:03:52|17130.23
22:03:53|17130.31
22:03:54|17130.66
22:03:55|17130.63
22:03:56|17130.52
22:03:57|17130.53
22:03:58|17130.55
22:03:59|17130.57
22:03:59|17130.83
22:04:01|17131.07
22:04:02|17131.05
22:04:03|17130.83
22:04:04|17130.65
22:04:05|17130.65
22:04:06|17130.73
22:04:06|17130.78
22:04:08|17130.65
22:04:09|17130.23
22:04:10|17130.
22:04:11|17130.27
22:04:12|17130.22
22:04:14|17129.9
22:04:14|17130.3
22:04:15|17130.21
22:04:16|17129.73
22:04:17|17130.38
22:04:18|17131.13
22:04:19|17130.36
22:04:20|17130.24
22:04:21|17130.05
22:04:22|17130.56
22:04:23|17130.11
22:04:24|17130.34
22:04:25|17130.12
22:04:26|17129.99
22:04:27|17129.88
22:04:28|17129.83
22:04:29|17129.84
22:04:30|17130.23
22:04:31|17130.06
22:04:32|17130.33
22:04:34|17130.21
22:04:35|17130.73
22:04:36|17130.34
22:04:37|17130.85
22:04:38|17130.85
22:04:39|17130.44
22:04:40|17130.23
22:04:41|17130.54
22:04:42|17129.98
22:04:44|17130.46
22:04:44|17130.65
22:04:45|17130.67
22:04:46|17130.82
22:04:47|17131.78
22:04:48|17131.78
22:04:49|17131.39
22:04:50|17131.17
22:04:51|17131.15
22:04:52|17131.16
22:04:53|17131.17
22:04:54|17131.45
22:04:55|17131.16
22:04:56|17131.15
22:04:57|17131.01
22:04:58|17131.02
22:04:59|17131.05
22:05:01|17131.28
22:05:02|17130.99
22:05:03|17131.33
22:05:05|17130.79
22:05:05|17130.87
22:05:06|17131.78
22:05:07|17131.53
22:05:08|17131.1
22:05:09|17131.19
22:05:10|17130.7
22:05:11|17130.93
22:05:12|17131.03
22:05:14|17131.34
22:05:14|17131.15
22:05:16|17131.41
22:05:17|17131.43
22:05:18|17131.47
22:05:19|17131.4
22:05:20|17132.09
22:05:21|17131.83
22:05:21|17131.5
22:05:23|17131.45
22:05:23|17131.49
22:05:25|17132.01
22:05:26|17131.91
22:05:27|17131.57
22:05:28|17131.21
22:05:29|17130.86
22:05:30|17130.84
22:05:31|17131.13
22:05:32|17130.52
22:05:33|17130.78
22:05:34|17130.29
22:05:34|17130.17
22:05:36|17130.16
22:05:37|17130.48
22:05:38|17130.66
22:05:39|17131.21
22:05:40|17130.91
22:05:41|17130.9
22:05:42|17130.96
22:05:43|17131.24
22:05:44|17131.03
22:05:45|17130.
22:05:46|17130.12
22:05:47|17129.19
22:05:48|17128.77
22:05:48|17128.8
22:05:49|17129.21
22:05:51|17129.19
22:05:52|17129.2
22:05:53|17128.9
22:05:54|17129.61
22:05:55|17129.57
22:05:56|17129.54
22:05:57|17130.03
22:05:58|17130.04
22:05:59|17128.67
22:06:00|17129.23
22:06:02|17129.53
22:06:03|17129.46
22:06:03|17128.7
22:06:04|17129.
22:06:05|17129.07
22:06:07|17129.04
22:06:08|17128.82
22:06:09|17128.47
22:06:10|17128.5
22:06:11|17128.52
22:06:12|17128.54
22:06:13|17128.57
22:06:14|17128.5
22:06:16|17128.5
22:06:16|17128.61
22:06:17|17128.79
22:06:19|17129.32
22:06:20|17129.24
22:06:21|17129.24
22:06:22|17129.08
22:06:23|17128.97
22:06:25|17128.77
22:06:25|17128.8
22:06:26|17129.2
22:06:28|17129.2
22:06:29|17129.41
22:06:30|17129.19
22:06:31|17129.19
22:06:32|17129.1
22:06:34|17129.1
22:06:35|17129.11
22:06:36|17129.43
22:06:37|17129.43
22:06:38|17129.87
22:06:40|17129.87
22:06:41|17129.87
22:06:42|17130.13
22:06:43|17130.14
22:06:44|17130.15
22:06:45|17130.12
22:06:46|17130.1
22:06:47|17130.1
22:06:48|17130.1
22:06:49|17130.23
22:06:50|17130.19
22:06:51|17130.47
22:06:52|17130.3
22:06:53|17130.5
22:06:54|17130.7
22:06:55|17130.79
22:06:56|17130.79
22:06:57|17130.71
22:06:58|17130.53
22:06:59|17130.61
22:07:00|17130.6
22:07:01|17130.77
22:07:02|17130.56
22:07:03|17130.56
22:07:04|17130.57
22:07:05|17130.71
22:07:06|17130.64
22:07:08|17130.7
22:07:08|17130.66
22:07:09|17130.66
22:07:11|17130.75
22:07:12|17131.24
22:07:13|17131.14
22:07:14|17130.67
22:07:15|17130.84
22:07:16|17130.82
22:07:17|17130.73
22:07:19|17131.
22:07:19|17130.81
22:07:21|17131.
22:07:21|17131.24
22:07:22|17131.4
22:07:23|17130.94
22:07:24|17131.32
22:07:25|17131.15
22:07:26|17131.27
22:07:27|17131.11
22:07:28|17131.16
22:07:30|17131.17
22:07:30|17131.15
22:07:31|17131.15
22:07:32|17131.42
22:07:33|17131.08
22:07:34|17131.29
22:07:36|17131.3
22:07:36|17131.3
22:07:38|17131.42
22:07:38|17131.35
22:07:40|17131.42
22:07:41|17131.7
22:07:41|17131.39
22:07:43|17131.49
22:07:44|17131.45
22:07:45|17131.36
22:07:45|17131.47
22:07:47|17131.54
22:07:48|17131.54
22:07:48|17131.68
22:07:50|17131.41
22:07:50|17131.41
22:07:51|17131.26
22:07:53|17131.15
22:07:54|17131.33
22:07:55|17131.4
22:07:56|17131.37
22:07:57|17131.67
22:07:58|17131.67
22:07:59|17131.75
22:08:00|17131.48
22:08:01|17131.72
22:08:03|17131.75
22:08:04|17131.62
22:08:05|17131.03
22:08:06|17131.03
22:08:07|17130.78
22:08:08|17131.02
22:08:09|17130.99
22:08:11|17131.54
22:08:11|17131.39
22:08:13|17133.48
22:08:14|17133.63
22:08:15|17133.63
22:08:15|17133.27
22:08:17|17133.24
22:08:18|17133.18
22:08:18|17133.57
22:08:19|17134.
22:08:21|17133.61
22:08:21|17134.37
22:08:22|17134.25
22:08:24|17134.22
22:08:25|17135.03
22:08:26|17134.43
22:08:27|17134.84
22:08:27|17134.9
22:08:28|17135.4
22:08:29|17134.7
22:08:31|17135.74
22:08:32|17135.54
22:08:33|17135.95
22:08:34|17136.33
22:08:35|17136.21
22:08:36|17136.42
22:08:37|17136.7
22:08:39|17136.41
22:08:40|17136.5
22:08:40|17136.54
22:08:41|17136.71
22:08:42|17136.36
22:08:44|17136.69
22:08:44|17136.79
22:08:45|17136.84
22:08:46|17136.74
22:08:47|17136.84
22:08:48|17136.95
22:08:50|17136.75
22:08:52|17137.18
22:08:52|17137.1
22:08:53|17136.37
22:08:54|17136.8
22:08:56|17136.79
22:08:56|17136.88
22:08:57|17136.87
22:08:58|17137.03
22:09:00|17136.88
22:09:01|17137.39
22:09:02|17137.65
22:09:03|17138.09
22:09:04|17138.25
22:09:06|17138.7
22:09:07|17138.47
22:09:09|17138.33
22:09:10|17138.33
22:09:10|17138.98
22:09:11|17138.74
22:09:12|17139.03
22:09:13|17138.92
22:09:14|17139.
22:09:15|17139.91
22:09:17|17139.88
22:09:17|17140.03
22:09:18|17140.03
22:09:19|17140.22
22:09:21|17140.28
22:09:21|17140.1
22:09:23|17140.
22:09:23|17140.03
22:09:24|17140.03
22:09:25|17140.18
22:09:27|17139.86
22:09:27|17139.76
22:09:28|17137.32
22:09:29|17137.71
22:09:30|17137.62
22:09:31|17136.7
22:09:33|17136.78
22:09:35|17137.53
22:09:35|17137.48
22:09:37|17137.58
22:09:38|17138.12
22:09:39|17137.92
22:09:40|17137.66
22:09:41|17137.38
22:09:42|17137.59
22:09:44|17137.99
22:09:45|17138.02
22:09:46|17138.31
22:09:47|17138.01
22:09:48|17138.08
22:09:49|17138.04
22:09:50|17138.08
22:09:51|17137.86
22:09:52|17137.81
22:09:53|17137.99
22:09:55|17138.12
22:09:56|17138.12
22:09:57|17138.22
22:09:58|17138.26
22:09:59|17138.62
22:10:00|17138.88
22:10:01|17138.55
22:10:02|17138.3
22:10:03|17138.5
22:10:04|17138.46
22:10:05|17138.48
22:10:06|17138.55
22:10:07|17138.74
22:10:08|17138.8
22:10:10|17138.4
22:10:11|17138.73
22:10:12|17138.39
22:10:13|17138.35
22:10:14|17138.52
22:10:15|17139.38
22:10:16|17139.41
22:10:17|17139.52
22:10:18|17139.37
22:10:19|17139.4
22:10:20|17139.66
22:10:21|17139.65
22:10:22|17139.64
22:10:23|17139.69
22:10:24|17138.92
22:10:25|17139.36
22:10:26|17139.3
22:10:27|17139.06
22:10:28|17139.31
22:10:29|17139.51
22:10:30|17139.32
22:10:31|17139.54
22:10:32|17139.55
22:10:33|17139.58
22:10:34|17139.32
22:10:35|17139.32
22:10:37|17140.
22:10:38|17140.27
22:10:40|17140.05
22:10:41|17140.05
22:10:41|17139.96
22:10:43|17139.84
22:10:44|17140.5
22:10:45|17140.19
22:10:46|17139.64
22:10:47|17139.74
22:10:48|17139.97
22:10:48|17139.62
22:10:50|17139.85
22:10:51|17139.71
22:10:52|17139.21
22:10:53|17139.13
22:10:54|17139.33
22:10:55|17139.29
22:10:56|17139.34
22:10:57|17139.15
22:10:58|17139.1
22:10:59|17139.09
22:11:00|17139.19
22:11:01|17139.08
22:11:02|17138.9
22:11:03|17138.97
22:11:04|17138.96
22:11:05|17138.98
22:11:06|17138.92
22:11:07|17139.16
22:11:08|17139.21
22:11:09|17139.26
22:11:10|17138.95
22:11:11|17139.65
22:11:12|17138.87
22:11:13|17139.44
22:11:14|17139.04
22:11:16|17139.03
22:11:17|17139.17
22:11:18|17138.9
22:11:19|17138.74
22:11:19|17138.69
22:11:21|17138.79
22:11:21|17138.45
22:11:22|17138.17
22:11:24|17139.85
22:11:25|17139.69
22:11:26|17140.23
22:11:27|17139.1
22:11:28|17139.01
22:11:29|17139.21
22:11:30|17139.55
22:11:31|17139.11
22:11:32|17139.33
22:11:33|17139.12
22:11:34|17139.03
22:11:35|17138.99
22:11:37|17138.5
22:11:37|17139.01
22:11:39|17138.86
22:11:39|17138.69
22:11:41|17138.46
22:11:41|17138.73
22:11:43|17139.
22:11:44|17138.89
22:11:45|17138.8
22:11:45|17138.81
22:11:46|17138.82
22:11:48|17138.45
22:11:48|17138.71
22:11:49|17138.58
22:11:51|17139.9
22:11:52|17139.62
22:11:54|17140.13
22:11:54|17139.86
22:11:56|17139.95
22:11:57|17139.86
22:11:58|17140.16
22:11:58|17140.36
22:12:00|17140.31
22:12:00|17138.96
22:12:01|17139.58
22:12:03|17139.48
22:12:04|17139.51
22:12:04|17140.22
22:12:06|17140.31
22:12:06|17140.01
22:12:07|17140.01
22:12:10|17139.02
22:12:10|17139.27
22:12:12|17138.63
22:12:13|17138.92
22:12:14|17138.91
22:12:15|17139.19
22:12:15|17139.61
22:12:17|17139.85
22:12:18|17139.33
22:12:18|17139.91
22:12:19|17139.82
22:12:21|17140.1
22:12:22|17139.97
22:12:23|17139.98
22:12:23|17141.2
22:12:25|17141.23
22:12:26|17141.06
22:12:28|17141.13
22:12:28|17141.08
22:12:29|17141.34
22:12:31|17141.35
22:12:33|17141.1
22:12:33|17141.09
22:12:34|17141.1
22:12:35|17141.06
22:12:36|17141.29
22:12:37|17141.09
22:12:38|17141.33
22:12:40|17141.
22:12:42|17141.23
22:12:42|17141.33
22:12:43|17141.28
22:12:44|17141.3
22:12:45|17141.23
22:12:46|17141.27
22:12:47|17141.32
22:12:48|17141.31
22:12:49|17141.2
22:12:50|17141.17
22:12:51|17141.46
22:12:52|17141.42
22:12:53|17141.31
22:12:54|17141.53
22:12:55|17141.42
22:12:56|17141.31
22:12:57|17141.18
22:12:58|17141.69
22:12:59|17141.34
22:13:00|17141.24
22:13:01|17141.24
22:13:02|17142.42
22:13:03|17142.95
22:13:04|17142.8
22:13:05|17142.79
22:13:06|17142.88
22:13:07|17144.98
22:13:08|17144.88
22:13:09|17146.37
22:13:11|17146.42
22:13:12|17146.44
22:13:13|17146.73
22:13:14|17147.91
22:13:15|17148.3
22:13:16|17148.07
22:13:17|17148.42
22:13:19|17151.
22:13:19|17151.07
22:13:20|17150.38
22:13:21|17150.39
22:13:22|17151.02
22:13:23|17150.53
22:13:24|17150.94
22:13:25|17150.67
22:13:26|17150.99
22:13:28|17151.62
22:13:29|17151.66
22:13:30|17152.16
22:13:31|17151.75
22:13:32|17151.93
22:13:33|17152.5
22:13:34|17152.31
22:13:35|17152.97
22:13:36|17152.59
22:13:38|17152.02
22:13:38|17150.09
22:13:39|17149.85
22:13:40|17149.52
22:13:41|17149.81
22:13:42|17149.38
22:13:43|17149.52
22:13:44|17149.37
22:13:45|17149.32
22:13:47|17149.31
22:13:48|17149.48
22:13:49|17149.58
22:13:50|17149.48
22:13:51|17150.53
22:13:52|17150.63
22:13:53|17151.08
22:13:54|17150.3
22:13:55|17150.3
22:13:56|17150.13
22:13:57|17150.09
22:13:59|17150.13
22:14:00|17149.87
22:14:00|17153.23
22:14:02|17154.9
22:14:03|17155.39
22:14:04|17155.5
22:14:04|17155.46
22:14:05|17155.28
22:14:07|17155.14
22:14:07|17155.12
22:14:09|17155.09
22:14:09|17154.24
22:14:10|17154.85
22:14:12|17156.77
22:14:13|17156.83
22:14:14|17156.72
22:14:15|17156.83
22:14:16|17157.77
22:14:17|17158.88
22:14:18|17158.49
22:14:19|17158.06
22:14:20|17158.38
22:14:21|17158.67
22:14:23|17158.24
22:14:23|17158.88
22:14:25|17158.46
22:14:26|17158.4
22:14:27|17158.53
22:14:28|17157.94
22:14:29|17157.76
22:14:30|17157.39
22:14:31|17158.6
22:14:32|17159.17
22:14:33|17159.05
22:14:34|17158.7
22:14:35|17158.67
22:14:36|17159.1
22:14:37|17159.
22:14:39|17159.08
22:14:39|17155.83
22:14:41|17155.69
22:14:42|17156.29
22:14:43|17156.36
22:14:44|17156.59
22:14:46|17156.1
22:14:47|17155.44
22:14:48|17155.23
22:14:50|17155.2
22:14:50|17155.16
22:14:51|17155.06
22:14:53|17155.01
22:14:53|17155.01
22:14:54|17154.81
22:14:55|17154.42
22:14:56|17154.34
22:14:58|17154.01
22:14:58|17154.
22:14:59|17154.18
22:15:00|17154.
22:15:01|17154.05
22:15:02|17154.34
22:15:03|17154.39
22:15:04|17154.
22:15:05|17155.39
22:15:06|17155.64
22:15:07|17155.01
22:15:08|17154.98
22:15:09|17155.35
22:15:11|17155.09
22:15:12|17156.11
22:15:13|17155.28
22:15:15|17155.45
22:15:15|17155.45
22:15:16|17154.14
22:15:17|17154.43
22:15:19|17153.15
22:15:20|17152.91
22:15:21|17152.91
22:15:23|17152.63
22:15:23|17152.54
22:15:24|17152.24
22:15:25|17153.21
22:15:26|17153.37
22:15:27|17153.38
22:15:28|17153.39
22:15:29|17153.55
22:15:30|17153.29
22:15:31|17153.2
22:15:32|17152.62
22:15:33|17152.76
22:15:34|17152.07
22:15:35|17153.11
22:15:36|17152.92
22:15:37|17152.93
22:15:38|17153.
22:15:39|17153.
22:15:41|17152.48
22:15:41|17152.85
22:15:43|17152.3
22:15:44|17152.27
22:15:45|17151.78
22:15:46|17152.08
22:15:47|17151.21
22:15:47|17151.14
22:15:49|17151.42
22:15:50|17150.89
22:15:51|17150.
22:15:52|17150.66
22:15:53|17150.55
22:15:54|17150.24
22:15:55|17150.
22:15:56|17150.43
22:15:57|17150.19
22:15:58|17150.77
22:15:59|17150.
22:15:59|17150.
22:16:01|17150.
22:16:01|17149.89
22:16:03|17149.35
22:16:04|17149.04
22:16:05|17148.77
22:16:06|17148.54
22:16:07|17149.01
22:16:08|17149.27
22:16:09|17148.68
22:16:10|17149.
22:16:11|17148.69
22:16:13|17147.41
22:16:14|17146.92
22:16:15|17147.24
22:16:16|17147.06
22:16:18|17147.4
22:16:18|17147.1
22:16:20|17147.36
22:16:21|17147.45
22:16:22|17148.1
22:16:24|17148.04
22:16:25|17148.03
22:16:25|17148.64
22:16:26|17148.79
22:16:28|17148.65
22:16:29|17148.27
22:16:29|17148.51
22:16:30|17149.01
22:16:31|17149.64
22:16:32|17149.63
22:16:33|17149.64
22:16:34|17150.85
22:16:35|17151.19
22:16:36|17151.15
22:16:37|17151.24
22:16:39|17151.74
22:16:39|17151.93
22:16:40|17151.73
22:16:41|17151.56
22:16:42|17151.71
22:16:44|17151.66
22:16:45|17152.16
22:16:46|17151.82
22:16:47|17152.02
22:16:48|17152.12
22:16:49|17151.91
22:16:49|17151.87
22:16:50|17151.87
22:16:52|17152.
22:16:53|17151.85
22:16:54|17151.85
22:16:55|17151.85
22:16:56|17152.1
22:16:56|17152.17
22:16:57|17151.83
22:16:58|17151.74
22:16:59|17151.87
22:17:00|17151.44
22:17:02|17151.74
22:17:03|17151.74
22:17:03|17151.73
22:17:05|17152.11
22:17:05|17152.13
22:17:06|17151.6
22:17:08|17151.92
22:17:08|17151.95
22:17:10|17151.43
22:17:11|17151.21
22:17:11|17151.73
22:17:12|17151.1
22:17:14|17151.37
22:17:16|17151.07
22:17:17|17151.4
22:17:18|17151.69
22:17:19|17152.02
22:17:20|17151.75
22:17:21|17152.34
22:17:22|17152.04
22:17:23|17152.43
22:17:25|17152.34
22:17:25|17152.34
22:17:27|17152.34
22:17:28|17152.44
22:17:28|17152.38
22:17:29|17152.43
22:17:30|17152.12
22:17:32|17152.53
22:17:32|17152.55
22:17:33|17152.32
22:17:35|17152.33
22:17:36|17152.17
22:17:37|17152.22
22:17:38|17152.53
22:17:38|17152.6
22:17:40|17155.63
22:17:41|17155.66
22:17:42|17155.76
22:17:43|17155.74
22:17:44|17155.89
22:17:45|17156.24
22:17:46|17156.06
22:17:48|17156.35
22:17:49|17156.84
22:17:49|17157.81
22:17:50|17157.5
22:17:52|17155.39
22:17:53|17155.36
22:17:54|17155.7
22:17:55|17155.51
22:17:56|17155.65
22:17:57|17155.4
22:17:58|17155.15
22:17:59|17155.07
22:18:00|17154.87
22:18:01|17154.86
22:18:02|17154.82
22:18:03|17154.74
22:18:04|17154.16
22:18:05|17154.
22:18:06|17152.54
22:18:07|17152.24
22:18:08|17152.2
22:18:09|17151.87
22:18:10|17152.48
22:18:11|17152.17
22:18:12|17152.37
22:18:13|17152.09
22:18:14|17152.46
22:18:16|17152.63
22:18:16|17152.27
22:18:18|17152.24
22:18:18|17152.91
22:18:19|17152.84
22:18:21|17153.02
22:18:22|17153.12
22:18:23|17153.12
22:18:24|17153.11
22:18:25|17153.11
22:18:26|17153.03
22:18:27|17153.03
22:18:28|17152.59
22:18:29|17152.66
22:18:30|17152.61
22:18:31|17152.47
22:18:32|17152.47
22:18:33|17151.84
22:18:34|17152.38
22:18:35|17152.19
22:18:36|17151.78
22:18:37|17151.42
22:18:38|17151.59
22:18:39|17150.65
22:18:40|17150.64
22:18:42|17150.66
22:18:43|17150.81
22:18:44|17150.56
22:18:45|17150.02
22:18:45|17150.02
22:18:47|17150.21
22:18:47|17150.3
22:18:48|17150.35
22:18:49|17150.04
22:18:50|17150.09
22:18:51|17150.03
22:18:53|17150.12
22:18:53|17150.03
22:18:55|17150.
22:18:55|17150.
22:18:56|17150.01
22:18:57|17149.86
22:18:59|17150.03
22:18:59|17150.03
22:19:01|17150.02
22:19:02|17150.5
22:19:03|17150.53
22:19:04|17150.49
22:19:04|17151.16
22:19:06|17151.48
22:19:06|17151.86
22:19:08|17151.44
22:19:08|17151.38
22:19:09|17151.33
22:19:10|17151.42
22:19:12|17151.01
22:19:12|17150.9
22:19:14|17151.23
22:19:15|17151.06
22:19:16|17151.12
22:19:18|17151.06
22:19:18|17151.21
22:19:20|17151.23
22:19:21|17151.07
22:19:22|17150.95
22:19:23|17151.04
22:19:24|17151.03
22:19:25|17151.04
22:19:26|17151.04
22:19:27|17151.04
22:19:28|17151.06
22:19:29|17150.96
22:19:30|17151.03
22:19:31|17151.06
22:19:32|17151.12
22:19:33|17151.19
22:19:34|17151.21
22:19:35|17151.21
22:19:36|17151.44
22:19:37|17151.44
22:19:38|17151.45
22:19:40|17151.15
22:19:40|17151.3
22:19:41|17151.29
22:19:43|17151.34
22:19:44|17152.07
22:19:45|17152.45
22:19:46|17152.53
22:19:47|17152.47
22:19:48|17152.54
22:19:49|17152.95
22:19:50|17152.95
22:19:51|17152.82
22:19:52|17152.62
22:19:53|17152.62
22:19:54|17152.88
22:19:55|17152.88
22:19:56|17152.9
22:19:57|17152.9
22:19:59|17152.9
22:19:59|17152.89
22:20:00|17152.72
22:20:02|17152.06
22:20:02|17152.16
22:20:04|17151.95
22:20:05|17151.58
22:20:05|17151.42
22:20:06|17151.51
22:20:08|17151.28
22:20:09|17151.06
22:20:10|17151.26
22:20:11|17151.06
22:20:12|17150.85
22:20:13|17150.81
22:20:14|17150.72
22:20:15|17150.44
22:20:16|17150.69
22:20:18|17150.44
22:20:18|17150.85
22:20:19|17150.99
22:20:20|17151.04
22:20:21|17151.03
22:20:22|17151.03
22:20:23|17150.9
22:20:24|17151.01
22:20:25|17151.01
22:20:26|17150.9
22:20:28|17150.9
22:20:29|17150.9
22:20:30|17151.01
22:20:31|17152.
22:20:32|17152.03
22:20:33|17152.09
22:20:34|17152.
22:20:35|17152.23
22:20:36|17151.86
22:20:37|17151.8
22:20:38|17152.2
22:20:39|17151.91
22:20:40|17151.9
22:20:41|17152.21
22:20:42|17152.
22:20:43|17152.
22:20:44|17152.
22:20:45|17151.94
22:20:46|17152.
22:20:48|17151.97
22:20:48|17152.24
22:20:50|17152.24
22:20:51|17152.25
22:20:52|17152.25
22:20:53|17152.08
22:20:54|17152.26
22:20:55|17152.26
22:20:56|17150.54
22:20:57|17150.93
22:20:58|17151.
22:20:59|17151.13
22:21:00|17151.17
22:21:00|17150.91
22:21:02|17150.
22:21:03|17149.99
22:21:04|17149.99
22:21:05|17149.99
22:21:06|17149.99
22:21:07|17150.
22:21:08|17149.99
22:21:08|17149.71
22:21:10|17149.92
22:21:11|17150.
22:21:12|17149.99
22:21:13|17150.
22:21:14|17149.89
22:21:15|17149.93
22:21:15|17149.91
22:21:18|17150.
22:21:19|17149.99
22:21:21|17149.99
22:21:22|17149.92
22:21:23|17149.79
22:21:24|17149.86
22:21:25|17149.86
22:21:26|17150.2
22:21:27|17150.72
22:21:28|17150.6
22:21:29|17150.49
22:21:31|17150.35
22:21:31|17150.09
22:21:32|17150.09
22:21:33|17150.09
22:21:34|17150.
22:21:35|17150.1
22:21:36|17150.07
22:21:37|17149.87
22:21:38|17149.88
22:21:39|17150.08
22:21:40|17150.05
22:21:42|17149.78
22:21:43|17149.74
22:21:44|17149.77
22:21:45|17149.69
22:21:46|17149.59
22:21:47|17149.78
22:21:48|17149.79
22:21:49|17149.88
22:21:50|17148.57
22:21:51|17148.61
22:21:52|17148.85
22:21:53|17148.85
22:21:54|17148.58
22:21:55|17148.74
22:21:56|17148.74
22:21:57|17147.77
22:21:58|17147.55
22:21:59|17147.44
22:22:00|17147.33
22:22:01|17147.11
22:22:02|17146.09
22:22:03|17146.19
22:22:04|17145.35
22:22:05|17144.39
22:22:06|17145.
22:22:07|17144.95
22:22:09|17143.76
22:22:09|17143.68
22:22:10|17143.77
22:22:11|17143.43
22:22:12|17142.99
22:22:13|17143.07
22:22:15|17143.04
22:22:15|17143.04
22:22:16|17142.77
22:22:18|17142.53
22:22:19|17143.39
22:22:20|17143.42
22:22:21|17143.38
22:22:22|17143.43
22:22:23|17143.5
22:22:24|17143.51
22:22:25|17143.88
22:22:26|17143.44
22:22:28|17143.99
22:22:28|17143.85
22:22:29|17144.13
22:22:31|17143.85
22:22:32|17143.98
22:22:33|17144.52
22:22:35|17144.46
22:22:35|17144.61
22:22:36|17144.71
22:22:37|17144.8
22:22:38|17143.59
22:22:40|17143.64
22:22:41|17144.19
22:22:42|17144.46
22:22:43|17144.73
22:22:44|17145.36
22:22:45|17145.42
22:22:46|17145.41
22:22:47|17145.39
22:22:49|17145.22
22:22:49|17145.13
22:22:50|17145.22
22:22:51|17145.22
22:22:52|17145.4
22:22:53|17145.44
22:22:54|17145.41
22:22:56|17145.4
22:22:57|17145.4
22:22:57|17145.4
22:22:59|17145.21
22:23:00|17145.21
22:23:01|17145.03
22:23:01|17145.14
22:23:03|17145.39
22:23:04|17145.38
22:23:05|17145.13
22:23:06|17145.31
22:23:07|17145.23
22:23:08|17145.44
22:23:09|17145.24
22:23:09|17145.28
22:23:11|17145.24
22:23:12|17145.27
22:23:13|17145.27
22:23:14|17145.34
22:23:15|17145.49
22:23:16|17145.35
22:23:17|17145.49
22:23:18|17145.19
22:23:19|17145.35
22:23:20|17145.11
22:23:21|17145.49
22:23:22|17145.
22:23:24|17145.2
22:23:24|17144.79
22:23:26|17144.69
22:23:27|17145.03
22:23:28|17144.58
22:23:29|17144.54
22:23:30|17144.54
22:23:31|17144.54
22:23:32|17144.48
22:23:34|17144.55
22:23:34|17144.58
22:23:35|17144.23
22:23:36|17144.56
22:23:37|17144.55
22:23:38|17144.96
22:23:39|17144.54
22:23:40|17145.58
22:23:41|17145.86
22:23:43|17145.18
22:23:44|17145.52
22:23:45|17145.58
22:23:46|17145.22
22:23:46|17145.8
22:23:47|17145.6
22:23:49|17145.68
22:23:50|17145.52
22:23:51|17145.36
22:23:51|17145.48
22:23:53|17146.52
22:23:54|17146.29
22:23:55|17146.03
22:23:56|17146.03
22:23:56|17146.03
22:23:57|17146.82
22:23:58|17146.39
22:23:59|17146.44
22:24:01|17146.58
22:24:02|17146.45
22:24:04|17146.2
22:24:04|17146.41
22:24:06|17146.85
22:24:06|17146.4
22:24:09|17146.26
22:24:09|17147.94
22:24:10|17146.68
22:24:11|17146.28
22:24:12|17146.01
22:24:13|17146.07
22:24:14|17146.05
22:24:15|17146.08
22:24:16|17146.37
22:24:17|17146.51
22:24:18|17146.36
22:24:20|17146.27
22:24:21|17146.65
22:24:22|17146.09
22:24:23|17146.33
22:24:24|17146.33
22:24:25|17146.35
22:24:26|17146.36
22:24:27|17146.36
22:24:28|17146.48
22:24:29|17146.69
22:24:29|17146.56
22:24:31|17146.48
22:24:32|17146.39
22:24:33|17147.05
22:24:34|17147.09
22:24:35|17147.22
22:24:36|17147.48
22:24:37|17147.93
22:24:38|17148.26
22:24:39|17148.15
22:24:39|17148.42
22:24:40|17148.42
22:24:42|17148.42
22:24:44|17148.62
22:24:45|17148.63
22:24:46|17148.63
22:24:48|17149.09
22:24:48|17148.91
22:24:49|17148.5
22:24:50|17148.63
22:24:51|17148.63
22:24:52|17148.62
22:24:53|17148.62
22:24:54|17149.6
22:24:55|17149.52
22:24:56|17149.26
22:24:57|17151.46
22:24:58|17151.28
22:24:59|17151.45
22:25:00|17151.3
22:25:02|17150.98
22:25:03|17150.96
22:25:03|17150.99
22:25:06|17149.82
22:25:07|17149.52
22:25:08|17149.69
22:25:09|17149.56
22:25:10|17149.55
22:25:11|17149.
22:25:13|17150.55
22:25:13|17150.92
22:25:14|17150.66
22:25:15|17150.51
22:25:16|17150.51
22:25:17|17150.53
22:25:18|17150.85
22:25:20|17150.79
22:25:21|17151.
22:25:23|17150.97
22:25:23|17150.65
22:25:24|17150.79
22:25:25|17151.21
22:25:26|17151.23
22:25:27|17151.26
22:25:28|17151.26
22:25:29|17151.26
22:25:30|17151.07
22:25:31|17150.88
22:25:32|17150.84
22:25:34|17151.01
22:25:34|17150.89
22:25:36|17150.99
22:25:37|17150.91
22:25:38|17151.21
22:25:39|17151.02
22:25:40|17151.04
22:25:41|17151.
22:25:42|17151.
22:25:44|17151.25
22:25:44|17151.19
22:25:46|17151.72
22:25:47|17151.39
22:25:48|17151.43
22:25:48|17151.42
22:25:49|17151.
22:25:50|17150.62
22:25:51|17150.52
22:25:52|17150.02
22:25:54|17150.02
22:25:56|17150.02
22:25:57|17149.55
22:25:57|17149.55
22:25:59|17148.87
22:25:59|17149.35
22:26:00|17149.16
22:26:01|17149.27
22:26:02|17149.27
22:26:04|17148.95
22:26:04|17148.81
22:26:06|17148.81
22:26:07|17148.77
22:26:08|17148.72
22:26:09|17148.76
22:26:10|17148.77
22:26:11|17147.69
22:26:12|17147.66
22:26:13|17147.57
22:26:14|17147.64
22:26:16|17147.59
22:26:17|17147.85
22:26:17|17146.59
22:26:19|17146.15
22:26:20|17146.48
22:26:21|17146.62
22:26:23|17146.44
22:26:24|17146.46
22:26:24|17146.54
22:26:25|17146.67
22:26:26|17146.51
22:26:27|17146.64
22:26:29|17146.
22:26:30|17146.
22:26:32|17145.98
22:26:32|17145.93
22:26:33|17145.96
22:26:34|17145.96
22:26:35|17145.97
22:26:36|17145.76
22:26:37|17145.76
22:26:39|17145.83
22:26:39|17146.
22:26:41|17145.95
22:26:41|17145.66
22:26:42|17146.
22:26:43|17146.23
22:26:44|17146.15
22:26:45|17146.4
22:26:47|17146.57
22:26:48|17146.56
22:26:49|17146.55
22:26:49|17146.55
22:26:51|17146.28
22:26:51|17146.79
22:26:53|17146.79
22:26:53|17146.85
22:26:54|17147.1
22:26:56|17147.1
22:26:56|17147.01
22:26:58|17148.01
22:26:59|17148.28
22:27:00|17148.45
22:27:01|17148.45
22:27:02|17149.2
22:27:04|17149.41
22:27:05|17149.23
22:27:05|17149.23
22:27:06|17149.09
22:27:08|17149.09
22:27:09|17149.08
22:27:10|17149.
22:27:10|17149.
22:27:12|17149.11
22:27:13|17149.14
22:27:13|17149.41
22:27:14|17149.3
22:27:16|17149.
22:27:16|17149.07
22:27:17|17149.23
22:27:19|17149.02
22:27:19|17148.59
22:27:20|17148.91
22:27:21|17148.58
22:27:22|17148.58
22:27:24|17148.43
22:27:26|17148.42
22:27:27|17148.06
22:27:29|17148.33
22:27:30|17148.43
22:27:31|17148.2
22:27:31|17148.02
22:27:32|17148.39
22:27:34|17148.05
22:27:35|17148.9
22:27:36|17149.23
22:27:37|17149.46
22:27:39|17149.49
22:27:40|17149.32
22:27:41|17149.32
22:27:42|17149.
22:27:43|17148.99
22:27:44|17149.35
22:27:45|17149.35
22:27:47|17149.07
22:27:47|17149.09
22:27:49|17149.22
22:27:50|17149.22
22:27:50|17149.22
22:27:51|17148.82
22:27:53|17148.82
22:27:54|17148.98
22:27:56|17148.69
22:27:56|17148.69
22:27:57|17148.69
22:27:58|17148.94
22:28:00|17149.01
22:28:01|17149.01
22:28:02|17149.01
22:28:03|17148.97
22:28:04|17149.46
22:28:05|17149.46
22:28:06|17149.46
22:28:07|17149.83
22:28:08|17149.59
22:28:09|17149.89
22:28:10|17149.82
22:28:11|17149.25
22:28:12|17148.71
22:28:13|17148.49
22:28:14|17148.67
22:28:15|17148.52
22:28:16|17148.66
22:28:17|17148.94
22:28:18|17148.7
22:28:19|17148.7
22:28:20|17148.71
22:28:21|17148.79
22:28:22|17148.57
22:28:23|17148.38
22:28:25|17148.4
22:28:26|17148.24
22:28:27|17148.42
22:28:28|17148.46
22:28:29|17148.26
22:28:30|17148.27
22:28:31|17148.03
22:28:32|17148.21
22:28:33|17148.19
22:28:34|17148.03
22:28:35|17148.02
22:28:36|17148.08
22:28:37|17148.28
22:28:38|17148.09
22:28:39|17148.26
22:28:40|17148.11
22:28:41|17148.11
22:28:42|17148.17
22:28:43|17148.17
22:28:45|17148.25
22:28:46|17148.4
22:28:46|17148.22
22:28:47|17148.45
22:28:48|17148.67
22:28:50|17148.74
22:28:51|17148.39
22:28:52|17148.67
22:28:53|17148.66
22:28:54|17148.54
22:28:55|17148.67
22:28:56|17148.96
22:28:57|17148.69
22:28:58|17148.69
22:28:59|17148.59
22:29:00|17148.79
22:29:01|17148.47
22:29:02|17148.58
22:29:04|17148.83
22:29:05|17148.82
22:29:06|17148.83
22:29:07|17148.69
22:29:09|17148.9
22:29:10|17148.46
22:29:11|17148.47
22:29:12|17148.83
22:29:13|17148.22
22:29:15|17148.37
22:29:15|17148.35
22:29:16|17148.37
22:29:18|17148.13
22:29:19|17148.37
22:29:19|17148.17
22:29:20|17148.14
22:29:21|17148.14
22:29:22|17148.14
22:29:24|17148.16
22:29:25|17148.16
22:29:26|17148.1
22:29:27|17148.27
22:29:28|17148.37
22:29:29|17148.14
22:29:30|17148.06
22:29:31|17148.17
22:29:32|17148.22
22:29:33|17148.37
22:29:34|17148.36
22:29:35|17148.24
22:29:36|17148.24
22:29:37|17148.22
22:29:38|17148.15
22:29:39|17148.2
22:29:40|17148.24
22:29:41|17148.22
22:29:42|17148.41
22:29:43|17147.91
22:29:44|17147.91
22:29:45|17147.91
22:29:46|17147.91
22:29:47|17147.98
22:29:48|17147.85
22:29:49|17147.57
22:29:50|17146.82
22:29:52|17146.62
22:29:52|17146.44
22:29:54|17146.46
22:29:55|17146.24
22:29:57|17146.
22:29:58|17145.2
22:29:59|17145.32
22:29:59|17145.
22:30:01|17145.05
22:30:01|17144.89
22:30:02|17144.85
22:30:03|17143.33
22:30:05|17143.67
22:30:06|17143.26
22:30:07|17143.37
22:30:08|17143.16
22:30:09|17143.36
22:30:10|17143.07
22:30:11|17143.33
22:30:12|17142.33
22:30:13|17142.2
22:30:14|17142.42
22:30:15|17141.72
22:30:16|17141.94
22:30:17|17141.97
22:30:18|17141.46
22:30:19|17141.28
22:30:20|17141.68
22:30:21|17141.98
22:30:22|17141.99
22:30:23|17142.29
22:30:24|17141.9
22:30:25|17141.61
22:30:27|17141.32
22:30:27|17141.2
22:30:29|17141.12
22:30:30|17141.33
22:30:31|17141.09
22:30:33|17139.7
22:30:35|17139.96
22:30:35|17139.97
22:30:37|17139.56
22:30:37|17139.28
22:30:40|17139.44
22:30:40|17139.42
22:30:41|17139.44
22:30:42|17139.28
22:30:43|17139.28
22:30:45|17139.28
22:30:45|17139.27
22:30:47|17139.28
22:30:48|17139.27
22:30:48|17139.62
22:30:50|17142.9
22:30:52|17142.62
22:30:52|17142.91
22:30:53|17142.93
22:30:54|17142.99
22:30:55|17143.04
22:30:56|17142.9
22:30:57|17142.63
22:30:58|17142.53
22:30:59|17142.42
22:31:00|17142.32
22:31:01|17142.3
22:31:02|17142.18
22:31:03|17142.38
22:31:04|17142.52
22:31:05|17142.11
22:31:06|17142.11
22:31:07|17141.72
22:31:08|17142.65
22:31:09|17142.61
22:31:10|17142.9
22:31:11|17142.26
22:31:12|17142.29
22:31:13|17142.26
22:31:14|17141.91
22:31:15|17141.96
22:31:16|17141.87
22:31:17|17141.87
22:31:18|17141.87
22:31:19|17141.87
22:31:20|17141.63
22:31:21|17141.79
22:31:22|17141.79
22:31:23|17141.7
22:31:24|17142.
22:31:25|17141.41
22:31:26|17142.27
22:31:27|17142.14
22:31:29|17141.99
22:31:31|17142.12
22:31:31|17141.72
22:31:32|17141.98
22:31:33|17141.7
22:31:34|17141.85
22:31:35|17141.85
22:31:36|17142.62
22:31:37|17142.28
22:31:38|17142.53
22:31:39|17143.12
22:31:40|17142.38
22:31:41|17142.47
22:31:43|17142.64
22:31:44|17142.68
22:31:45|17142.77
22:31:45|17141.93
22:31:47|17141.87
22:31:48|17141.86
22:31:49|17141.85
22:31:49|17141.85
22:31:52|17141.67
22:31:52|17141.59
22:31:53|17141.05
22:31:54|17141.75
22:31:55|17141.79
22:31:56|17141.35
22:31:57|17141.49
22:31:59|17140.92
22:32:00|17140.31
22:32:01|17140.87
22:32:03|17140.99
22:32:03|17140.76
22:32:04|17140.35
22:32:05|17140.62
22:32:06|17140.87
22:32:07|17140.41
22:32:08|17140.81
22:32:09|17140.92
22:32:10|17139.87
22:32:11|17139.82
22:32:12|17139.76
22:32:13|17139.72
22:32:14|17139.81
22:32:15|17139.65
22:32:16|17139.29
22:32:17|17139.38
22:32:19|17139.47
22:32:20|17139.61
22:32:22|17138.74
22:32:22|17138.91
22:32:23|17138.99
22:32:24|17138.43
22:32:25|17138.18
22:32:26|17137.55
22:32:27|17137.77
22:32:28|17137.72
22:32:29|17137.72
22:32:30|17136.57
22:32:31|17137.
22:32:32|17136.74
22:32:33|17136.51
22:32:34|17136.52
22:32:35|17136.52
22:32:36|17136.44
22:32:37|17136.7
22:32:38|17136.44
22:32:39|17136.77
22:32:40|17136.67
22:32:41|17136.77
22:32:43|17136.77
22:32:43|17136.94
22:32:45|17136.77
22:32:46|17137.
22:32:47|17136.99
22:32:47|17137.
22:32:48|17136.99
22:32:50|17136.78
22:32:51|17136.8
22:32:52|17136.8
22:32:52|17136.85
22:32:53|17137.
22:32:56|17136.82
22:32:56|17136.82
22:32:57|17136.72
22:32:58|17136.98
22:32:59|17136.91
22:33:00|17136.91
22:33:01|17136.99
22:33:02|17136.99
22:33:04|17136.94
22:33:06|17136.65
22:33:06|17136.96
22:33:07|17136.68
22:33:08|17136.77
22:33:09|17136.99
22:33:11|17136.29
22:33:12|17136.97
22:33:12|17136.97
22:33:15|17136.34
22:33:15|17136.23
22:33:16|17136.35
22:33:18|17136.35
22:33:19|17136.37
22:33:20|17136.58
22:33:21|17136.72
22:33:21|17136.72
22:33:23|17136.72
22:33:23|17136.71
22:33:25|17136.72
22:33:26|17136.72
22:33:26|17136.19
22:33:27|17136.49
22:33:28|17136.69
22:33:30|17136.75
22:33:31|17136.65
22:33:33|17136.4
22:33:34|17136.39
22:33:36|17136.23
22:33:37|17136.01
22:33:37|17136.01
22:33:39|17136.
22:33:40|17136.03
22:33:41|17136.05
22:33:41|17135.88
22:33:43|17135.8
22:33:44|17135.76
22:33:44|17136.05
22:33:46|17135.56
22:33:46|17136.11
22:33:48|17136.44
22:33:49|17136.25
22:33:49|17136.41
22:33:51|17136.76
22:33:51|17136.48
22:33:53|17136.63
22:33:54|17137.06
22:33:55|17137.34
22:33:55|17136.88
22:33:57|17137.32
22:33:59|17136.92
22:33:59|17136.97
22:34:00|17136.9
22:34:01|17137.34
22:34:02|17137.17
22:34:03|17137.29
22:34:04|17137.
22:34:05|17137.
22:34:06|17137.06
22:34:07|17136.94
22:34:08|17136.82
22:34:09|17136.77
22:34:10|17136.65
22:34:11|17136.48
22:34:12|17136.84
22:34:13|17136.84
22:34:15|17136.54
22:34:17|17136.56
22:34:17|17136.68
22:34:19|17136.65
22:34:19|17136.73
22:34:21|17136.66
22:34:21|17136.85
22:34:22|17136.66
22:34:23|17136.82
22:34:25|17136.76
22:34:26|17136.74
22:34:27|17136.74
22:34:27|17136.74
22:34:28|17136.67
22:34:30|17136.67
22:34:32|17136.49
22:34:33|17136.49
22:34:33|17136.5
22:34:34|17136.5
22:34:36|17136.77
22:34:37|17134.99
22:34:38|17134.76
22:34:39|17134.76
22:34:40|17134.76
22:34:41|17134.76
22:34:43|17134.75
22:34:44|17134.67
22:34:45|17134.53
22:34:45|17134.58
22:34:48|17133.23
22:34:48|17133.32
22:34:49|17132.39
22:34:50|17132.29
22:34:51|17132.93
22:34:52|17132.93
22:34:53|17132.65
22:34:54|17132.
22:34:55|17132.2
22:34:56|17131.57
22:34:57|17132.32
22:34:59|17132.27
22:34:59|17132.3
22:35:01|17133.14
22:35:02|17133.41
22:35:03|17133.24
22:35:04|17133.37
22:35:05|17133.35
22:35:06|17133.8
22:35:08|17132.86
22:35:09|17132.68
22:35:11|17132.12
22:35:11|17132.37
22:35:12|17132.72
22:35:13|17132.85
22:35:15|17132.65
22:35:15|17132.22
22:35:17|17131.92
22:35:18|17132.28
22:35:19|17132.09
22:35:21|17133.16
22:35:21|17132.9
22:35:22|17133.02
22:35:23|17132.62
22:35:24|17132.79
22:35:25|17132.71
22:35:26|17131.94
22:35:28|17131.75
22:35:29|17131.72
22:35:30|17131.7
22:35:31|17131.7
22:35:32|17131.17
22:35:33|17131.
22:35:34|17131.05
22:35:35|17130.97
22:35:36|17130.64
22:35:37|17131.09
22:35:39|17130.91
22:35:39|17130.91
22:35:41|17131.17
22:35:42|17130.91
22:35:43|17131.14
22:35:44|17131.14
22:35:45|17130.76
22:35:46|17131.08
22:35:47|17131.09
22:35:48|17130.82
22:35:49|17131.76
22:35:50|17131.45
22:35:52|17132.19
22:35:52|17131.77
22:35:53|17131.56
22:35:54|17131.1
22:35:55|17131.2
22:35:57|17131.66
22:35:58|17132.06
22:35:59|17132.29
22:36:00|17131.83
22:36:01|17132.03
22:36:02|17132.07
22:36:03|17132.48
22:36:04|17132.34
22:36:05|17132.11
22:36:06|17132.47
22:36:07|17131.99
22:36:08|17132.03
22:36:09|17131.86
22:36:10|17132.28
22:36:11|17131.
22:36:12|17131.73
22:36:13|17131.94
22:36:14|17132.24
22:36:16|17132.31
22:36:16|17130.94
22:36:17|17131.13
22:36:18|17131.34
22:36:19|17133.12
22:36:20|17133.62
22:36:21|17133.1
22:36:22|17133.37
22:36:24|17132.02
22:36:25|17131.95
22:36:26|17131.96
22:36:27|17131.83
22:36:28|17131.83
22:36:29|17132.17
22:36:30|17132.04
22:36:31|17132.14
22:36:32|17132.02
22:36:33|17132.18
22:36:34|17132.24
22:36:36|17132.28
22:36:37|17132.15
22:36:38|17132.19
22:36:39|17132.19
22:36:40|17132.09
22:36:41|17132.02
22:36:43|17132.05
22:36:43|17132.47
22:36:44|17132.51
22:36:45|17132.2
22:36:46|17132.47
22:36:48|17132.51
22:36:49|17132.51
22:36:50|17132.46
22:36:52|17132.
22:36:53|17132.01
22:36:54|17132.44
22:36:54|17132.44
22:36:55|17132.44
22:36:56|17132.44
22:36:57|17132.94
22:36:59|17133.36
22:36:59|17133.62
22:37:00|17133.42
22:37:01|17133.77
22:37:03|17133.99
22:37:04|17134.
22:37:05|17134.
22:37:06|17135.28
22:37:07|17135.13
22:37:09|17135.91
22:37:10|17136.09
22:37:11|17135.48
22:37:12|17135.55
22:37:14|17133.72
22:37:15|17133.76
22:37:16|17133.78
22:37:16|17133.76
22:37:17|17133.19
22:37:19|17133.9
22:37:19|17130.9
22:37:20|17130.52
22:37:21|17130.24
22:37:22|17130.35
22:37:24|17130.68
22:37:24|17130.5
22:37:25|17129.9
22:37:26|17130.2
22:37:28|17130.09
22:37:28|17129.76
22:37:30|17129.85
22:37:31|17129.95
22:37:31|17128.28
22:37:33|17128.32
22:37:34|17128.26
22:37:36|17127.03
22:37:36|17127.06
22:37:37|17127.11
22:37:39|17127.1
22:37:40|17127.24
22:37:41|17126.83
22:37:42|17126.87
22:37:43|17125.89
22:37:44|17126.14
22:37:45|17127.72
22:37:46|17126.96
22:37:47|17127.23
22:37:48|17126.79
22:37:49|17126.38
22:37:50|17126.51
22:37:51|17126.09
22:37:52|17126.18
22:37:53|17125.75
22:37:55|17125.48
22:37:55|17125.03
22:37:57|17123.18
22:37:58|17122.47
22:38:00|17122.57
22:38:01|17122.99
22:38:01|17122.71
22:38:02|17122.94
22:38:03|17123.62
22:38:05|17123.57
22:38:06|17123.57
22:38:07|17123.5
22:38:09|17124.6
22:38:09|17124.33
22:38:10|17124.1
22:38:11|17123.46
22:38:13|17124.21
22:38:13|17124.36
22:38:15|17124.39
22:38:16|17124.42
22:38:17|17124.43
22:38:18|17124.62
22:38:19|17124.68
22:38:20|17124.6
22:38:21|17123.92
22:38:22|17124.05
22:38:23|17123.78
22:38:24|17123.59
22:38:25|17123.74
22:38:26|17123.34
22:38:27|17123.64
22:38:28|17121.
22:38:29|17122.3
22:38:31|17122.12
22:38:32|17122.15
22:38:33|17122.01
22:38:34|17122.46
22:38:36|17121.02
22:38:36|17122.2
22:38:37|17122.
22:38:39|17121.79
22:38:40|17122.02
22:38:41|17121.62
22:38:42|17121.65
22:38:43|17121.6
22:38:44|17121.52
22:38:46|17121.65
22:38:46|17121.95
22:38:47|17121.36
22:38:48|17120.55
22:38:50|17120.51
22:38:50|17120.64
22:38:51|17120.59
22:38:52|17120.52
22:38:53|17120.19
22:38:54|17120.56
22:38:55|17120.4
22:38:57|17120.4
22:38:58|17118.45
22:38:59|17118.39
22:39:01|17118.39
22:39:02|17118.78
22:39:03|17118.78
22:39:04|17118.47
22:39:05|17118.74
22:39:06|17119.64
22:39:07|17118.73
22:39:08|17118.92
22:39:09|17118.91
22:39:10|17119.36
22:39:11|17119.63
22:39:12|17119.5
22:39:13|17120.5
22:39:14|17118.63
22:39:15|17118.42
22:39:16|17118.47
22:39:17|17118.01
22:39:18|17118.04
22:39:19|17118.53
22:39:20|17118.44
22:39:21|17118.86
22:39:22|17118.47
22:39:23|17118.92
22:39:24|17119.45
22:39:25|17119.12
22:39:26|17118.29
22:39:27|17118.33
22:39:28|17118.34
22:39:30|17118.97
22:39:30|17118.29
22:39:32|17118.56
22:39:32|17118.52
22:39:34|17118.59
22:39:34|17118.35
22:39:36|17118.46
22:39:38|17118.94
22:39:39|17119.48
22:39:40|17119.45
22:39:41|17119.68
22:39:42|17119.68
22:39:43|17119.68
22:39:44|17119.68
22:39:45|17119.65
22:39:46|17119.65
22:39:47|17119.64
22:39:48|17119.22
22:39:50|17118.16
22:39:51|17118.38
22:39:51|17118.62
22:39:53|17118.72
22:39:54|17118.98
22:39:55|17119.
22:39:56|17119.24
22:39:58|17119.32
22:39:59|17118.94
22:40:00|17119.37
22:40:00|17119.24
22:40:02|17118.82
22:40:02|17119.19
22:40:04|17119.27
22:40:05|17119.21
22:40:06|17119.2
22:40:08|17119.49
22:40:08|17119.4
22:40:10|17119.01
22:40:10|17118.56
22:40:11|17119.09
22:40:13|17119.22
22:40:14|17119.43
22:40:15|17119.43
22:40:15|17119.43
22:40:16|17119.24
22:40:17|17119.14
22:40:19|17119.13
22:40:20|17119.
22:40:21|17118.98
22:40:22|17119.3
22:40:23|17119.29
22:40:24|17118.98
22:40:25|17118.98
22:40:26|17119.43
22:40:27|17119.28
22:40:28|17119.28
22:40:29|17119.42
22:40:30|17119.97
22:40:31|17119.09
22:40:32|17119.22
22:40:33|17118.75
22:40:34|17118.76
22:40:35|17118.88
22:40:36|17118.94
22:40:38|17118.67
22:40:38|17118.94
22:40:40|17119.14
22:40:40|17119.1
22:40:41|17118.96
22:40:43|17118.9
22:40:44|17118.6
22:40:45|17118.6
22:40:47|17118.87
22:40:48|17118.84
22:40:49|17118.85
22:40:50|17118.73
22:40:51|17118.86
22:40:52|17119.1
22:40:53|17118.55
22:40:55|17118.71
22:40:55|17118.87
22:40:56|17118.66
22:40:57|17118.86
22:40:58|17118.66
22:41:00|17118.77
22:41:01|17118.69
22:41:01|17117.83
22:41:03|17118.37
22:41:03|17118.15
22:41:05|17118.3
22:41:06|17118.26
22:41:06|17118.25
22:41:08|17118.25
22:41:08|17118.79
22:41:09|17118.1
22:41:11|17117.93
22:41:11|17118.36
22:41:12|17118.79
22:41:14|17118.85
22:41:14|17118.81
22:41:16|17118.73
22:41:16|17118.84
22:41:18|17119.01
22:41:19|17118.57
22:41:19|17118.79
22:41:21|17119.06
22:41:22|17118.98
22:41:23|17118.81
22:41:24|17119.03
22:41:25|17119.03
22:41:26|17119.05
22:41:27|17119.05
22:41:28|17118.91
22:41:29|17118.92
22:41:30|17119.07
22:41:31|17118.54
22:41:32|17118.52
22:41:33|17118.37
22:41:34|17118.37
22:41:35|17118.47
22:41:36|17118.64
22:41:38|17118.4
22:41:39|17118.57
22:41:40|17118.37
22:41:41|17118.36
22:41:42|17118.74
22:41:43|17118.76
22:41:44|17119.62
22:41:45|17120.2
22:41:46|17119.95
22:41:47|17119.82
22:41:48|17119.36
22:41:50|17119.58
22:41:50|17119.82
22:41:52|17119.61
22:41:53|17119.52
22:41:54|17119.52
22:41:55|17119.91
22:41:56|17119.91
22:41:57|17119.92
22:41:58|17119.92
22:41:59|17119.74
22:42:01|17120.
22:42:02|17119.98
22:42:03|17119.61
22:42:04|17119.95
22:42:05|17120.
22:42:06|17119.99
22:42:07|17120.
22:42:08|17120.
22:42:09|17119.99
22:42:10|17119.99
22:42:11|17119.24
22:42:13|17119.31
22:42:13|17119.69
22:42:14|17119.29
22:42:15|17119.34
22:42:17|17119.64
22:42:18|17119.61
22:42:19|17119.87
22:42:19|17119.61
22:42:21|17119.61
22:42:22|17119.71
22:42:23|17119.86
22:42:24|17119.9
22:42:25|17120.
22:42:26|17119.81
22:42:27|17119.99
22:42:28|17120.
22:42:29|17119.8
22:42:30|17119.8
22:42:32|17119.8
22:42:33|17120.
22:42:34|17119.98
22:42:34|17120.
22:42:35|17119.99
22:42:37|17119.99
22:42:39|17120.
22:42:39|17120.
22:42:41|17119.84
22:42:42|17119.84
22:42:43|17120.
22:42:44|17120.
22:42:45|17119.99
22:42:46|17120.
22:42:47|17119.71
22:42:48|17119.61
22:42:49|17119.56
22:42:50|17119.99
22:42:51|17120.8
22:42:53|17120.32
22:42:54|17120.22
22:42:55|17120.13
22:42:56|17120.34
22:42:57|17120.01
22:42:58|17120.01
22:42:59|17120.
22:43:00|17120.03
22:43:01|17120.41
22:43:02|17120.7
22:43:04|17120.72
22:43:04|17120.7
22:43:06|17120.72
22:43:08|17120.46
22:43:08|17120.69
22:43:10|17120.07
22:43:10|17120.85
22:43:11|17120.06
22:43:12|17119.99
22:43:13|17119.91
22:43:14|17120.16
22:43:15|17119.92
22:43:16|17121.1
22:43:17|17120.96
22:43:19|17120.19
22:43:20|17120.65
22:43:21|17120.15
22:43:22|17120.11
22:43:23|17120.
22:43:23|17120.05
22:43:24|17120.17
22:43:26|17120.
22:43:26|17120.29
22:43:27|17120.59
22:43:28|17120.6
22:43:30|17120.29
22:43:30|17120.01
22:43:31|17120.01
22:43:33|17120.05
22:43:34|17120.03
22:43:35|17120.01
22:43:36|17120.09
22:43:37|17120.59
22:43:38|17120.54
22:43:40|17120.8
22:43:40|17120.48
22:43:42|17120.04
22:43:43|17120.08
22:43:44|17120.44
22:43:45|17120.86
22:43:46|17120.46
22:43:47|17121.28
22:43:48|17121.24
22:43:49|17121.4
22:43:50|17121.15
22:43:51|17120.71
22:43:52|17120.05
22:43:53|17120.02
22:43:54|17120.22
22:43:55|17120.5
22:43:56|17120.34
22:43:57|17120.09
22:43:59|17120.95
22:44:00|17120.36
22:44:01|17120.16
22:44:02|17120.1
22:44:03|17120.53
22:44:04|17120.14
22:44:05|17120.15
22:44:06|17120.14
22:44:07|17120.68
22:44:08|17120.47
22:44:09|17120.35
22:44:11|17118.04
22:44:11|17117.84
22:44:12|17118.12
22:44:14|17118.17
22:44:15|17118.01
22:44:15|17117.81
22:44:16|17117.81
22:44:17|17117.81
22:44:18|17117.63
22:44:20|17117.64
22:44:21|17117.78
22:44:22|17117.56
22:44:23|17117.78
22:44:24|17117.78
22:44:25|17117.74
22:44:27|17117.5
22:44:27|17117.64
22:44:29|17117.65
22:44:30|17117.78
22:44:31|17117.85
22:44:32|17117.95
22:44:32|17118.06
22:44:33|17117.97
22:44:34|17117.92
22:44:36|17118.5
22:44:36|17118.35
22:44:37|17118.21
22:44:39|17118.08
22:44:40|17118.27
22:44:41|17118.
22:44:42|17117.83
22:44:43|17117.8
22:44:44|17117.94
22:44:45|17117.84
22:44:46|17118.38
22:44:47|17118.06
22:44:48|17118.02
22:44:50|17117.91
22:44:50|17118.07
22:44:51|17117.97
22:44:53|17117.66
22:44:54|17117.91
22:44:54|17117.75
22:44:55|17117.76
22:44:57|17117.54
22:44:58|17117.92
22:44:59|17117.71
22:45:00|17117.03
22:45:01|17117.29
22:45:02|17117.68
22:45:04|17117.34
22:45:05|17117.06
22:45:06|17117.62
22:45:08|17117.54
22:45:08|17117.56
22:45:10|17117.51
22:45:10|17118.06
22:45:12|17117.56
22:45:12|17117.2
22:45:13|17117.55
22:45:15|17116.6
22:45:15|17116.02
22:45:17|17116.05
22:45:17|17115.93
22:45:18|17115.87
22:45:19|17115.24
22:45:20|17115.51
22:45:21|17115.6
22:45:22|17115.6
22:45:23|17115.59
22:45:24|17114.91
22:45:26|17114.71
22:45:27|17115.08
22:45:28|17115.01
22:45:29|17115.1
22:45:30|17114.78
22:45:31|17114.82
22:45:33|17115.13
22:45:34|17114.99
22:45:34|17115.17
22:45:36|17115.34
22:45:36|17115.39
22:45:37|17115.18
22:45:39|17116.46
22:45:39|17116.87
22:45:41|17115.56
22:45:43|17115.37
22:45:44|17115.89
22:45:45|17116.02
22:45:46|17115.52
22:45:48|17115.81
22:45:48|17115.72
22:45:51|17115.34
22:45:51|17115.29
22:45:52|17115.32
22:45:53|17114.92
22:45:54|17114.92
22:45:55|17114.9
22:45:56|17114.54
22:45:57|17113.2
22:45:59|17112.6
22:46:00|17112.46
22:46:01|17114.14
22:46:01|17114.76
22:46:04|17115.23
22:46:04|17115.18
22:46:06|17114.98
22:46:07|17115.52
22:46:08|17115.03
22:46:10|17115.35
22:46:11|17114.65
22:46:12|17116.16
22:46:13|17116.68
22:46:14|17117.11
22:46:15|17117.05
22:46:15|17117.75
22:46:17|17117.27
22:46:18|17117.32
22:46:19|17117.98
22:46:19|17117.75
22:46:20|17118.18
22:46:22|17118.17
22:46:23|17118.1
22:46:24|17118.01
22:46:25|17118.97
22:46:26|17120.
22:46:27|17120.
22:46:28|17120.24
22:46:28|17119.92
22:46:31|17120.87
22:46:31|17121.28
22:46:32|17120.97
22:46:33|17122.
22:46:34|17121.99
22:46:35|17123.13
22:46:36|17123.32
22:46:37|17123.77
22:46:38|17123.97
22:46:39|17123.51
22:46:40|17123.54
22:46:42|17124.
22:46:44|17124.
22:46:44|17124.
22:46:45|17124.
22:46:46|17124.45
22:46:47|17124.97
22:46:48|17125.2
22:46:49|17125.05
22:46:50|17125.57
22:46:51|17125.67
22:46:52|17126.
22:46:53|17125.93
22:46:54|17126.39
22:46:55|17125.78
22:46:56|17126.07
22:46:57|17126.23
22:46:59|17126.18
22:47:01|17126.18
22:47:01|17126.12
22:47:02|17126.09
22:47:04|17127.33
22:47:04|17126.95
22:47:06|17126.92
22:47:08|17127.34
22:47:09|17128.39
22:47:10|17128.64
22:47:12|17128.86
22:47:12|17129.4
22:47:13|17129.6
22:47:14|17130.26
22:47:15|17130.09
22:47:16|17130.76
22:47:17|17130.61
22:47:18|17130.89
22:47:19|17131.08
22:47:20|17131.77
22:47:21|17131.92
22:47:22|17132.18
22:47:23|17132.04
22:47:24|17132.97
22:47:25|17132.45
22:47:26|17132.65
22:47:27|17132.77
22:47:28|17132.71
22:47:29|17132.82
22:47:30|17133.25
22:47:31|17133.22
22:47:32|17134.86
22:47:33|17134.68
22:47:34|17134.89
22:47:35|17135.54
22:47:36|17135.29
22:47:37|17135.48
22:47:38|17135.51
22:47:39|17135.42
22:47:40|17135.53
22:47:41|17135.73
22:47:43|17135.65
22:47:43|17135.23
22:47:46|17135.22
22:47:46|17136.15
22:47:47|17136.08
22:47:48|17135.99
22:47:50|17135.88
22:47:50|17135.87
22:47:51|17135.79
22:47:54|17135.77
22:47:54|17135.45
22:47:55|17135.75
22:47:56|17135.79
22:47:57|17135.97
22:47:58|17134.99
22:47:59|17135.36
22:48:00|17135.17
22:48:01|17134.99
22:48:02|17135.15
22:48:03|17135.15
22:48:05|17135.36
22:48:05|17135.27
22:48:06|17135.26
22:48:08|17133.38
22:48:09|17133.55
22:48:10|17133.57
22:48:11|17133.58
22:48:12|17133.1
22:48:13|17133.53
22:48:14|17133.84
22:48:15|17133.88
22:48:16|17133.98
22:48:17|17133.98
22:48:18|17134.03
22:48:19|17133.67
22:48:20|17133.75
22:48:21|17133.43
22:48:22|17133.06
22:48:23|17133.17
22:48:24|17133.11
22:48:25|17133.87
22:48:26|17133.85
22:48:27|17133.48
22:48:28|17133.47
22:48:30|17133.41
22:48:30|17133.4
22:48:31|17133.41
22:48:33|17133.45
22:48:35|17133.24
22:48:35|17133.75
22:48:36|17133.43
22:48:37|17133.42
22:48:38|17133.65
22:48:39|17133.66
22:48:40|17133.66
22:48:41|17133.51
22:48:42|17133.65
22:48:44|17133.42
22:48:45|17133.63
22:48:46|17133.44
22:48:47|17133.65
22:48:48|17133.47
22:48:49|17133.64
22:48:50|17133.65
22:48:51|17133.65
22:48:52|17133.65
22:48:53|17133.55
22:48:54|17133.34
22:48:55|17133.42
22:48:56|17133.5
22:48:57|17133.76
22:48:58|17133.82
22:48:59|17133.86
22:49:00|17134.16
22:49:01|17133.93
22:49:03|17133.93
22:49:03|17134.14
22:49:04|17133.86
22:49:05|17134.16
22:49:06|17134.35
22:49:07|17134.66
22:49:08|17134.9
22:49:09|17134.64
22:49:10|17134.89
22:49:11|17134.89
22:49:12|17135.44
22:49:13|17135.4
22:49:14|17135.39
22:49:15|17135.2
22:49:16|17135.19
22:49:17|17135.08
22:49:18|17135.67
22:49:20|17135.64
22:49:21|17135.52
22:49:21|17135.25
22:49:23|17135.25
22:49:24|17135.07
22:49:25|17135.13
22:49:26|17134.2
22:49:27|17134.12
22:49:27|17134.25
22:49:29|17135.19
22:49:30|17134.78
22:49:31|17134.57
22:49:32|17135.96
22:49:33|17135.4
22:49:34|17135.37
22:49:35|17135.67
22:49:36|17135.67
22:49:37|17135.1
22:49:38|17135.1
22:49:38|17134.98
22:49:40|17134.9
22:49:41|17134.89
22:49:41|17134.97
22:49:43|17135.
22:49:44|17134.79
22:49:45|17135.
22:49:46|17135.
22:49:47|17134.99
22:49:48|17134.37
22:49:49|17134.33
22:49:50|17134.27
22:49:52|17133.96
22:49:52|17134.11
22:49:54|17133.98
22:49:54|17133.89
22:49:55|17133.66
22:49:57|17133.8
22:49:58|17133.4
22:49:59|17133.36
22:50:00|17133.39
22:50:01|17133.78
22:50:02|17133.7
22:50:04|17133.02
22:50:05|17133.7
22:50:06|17133.67
22:50:06|17133.66
22:50:07|17133.44
22:50:09|17133.22
22:50:10|17133.7
22:50:10|17133.21
22:50:12|17132.54
22:50:13|17132.68
22:50:14|17132.68
22:50:15|17132.83
22:50:16|17132.91
22:50:17|17133.
22:50:18|17132.85
22:50:19|17132.
22:50:20|17132.42
22:50:22|17132.99
22:50:23|17132.53
22:50:23|17131.99
22:50:24|17131.84
22:50:25|17130.87
22:50:26|17131.23
22:50:28|17130.75
22:50:28|17130.63
22:50:30|17130.43
22:50:30|17130.45
22:50:31|17130.21
22:50:32|17130.61
22:50:33|17130.59
22:50:35|17130.64
22:50:36|17130.61
22:50:36|17130.59
22:50:38|17130.77
22:50:38|17130.77
22:50:39|17130.61
22:50:40|17130.69
22:50:41|17130.62
22:50:42|17130.44
22:50:43|17130.55
22:50:44|17130.45
22:50:45|17130.63
22:50:47|17130.28
22:50:48|17130.09
22:50:49|17130.26
22:50:50|17130.24
22:50:51|17129.99
22:50:52|17130.11
22:50:53|17129.84
22:50:54|17129.63
22:50:55|17129.79
22:50:56|17128.99
22:50:58|17129.29
22:50:59|17128.86
22:50:59|17129.1
22:51:00|17129.03
22:51:01|17128.89
22:51:02|17129.2
22:51:04|17128.8
22:51:06|17129.05
22:51:06|17128.72
22:51:08|17129.68
22:51:08|17129.23
22:51:09|17129.31
22:51:11|17129.59
22:51:12|17129.68
22:51:13|17129.36
22:51:13|17130.
22:51:15|17129.86
22:51:16|17129.56
22:51:16|17129.5
22:51:17|17129.52
22:51:19|17129.52
22:51:20|17129.52
22:51:21|17129.52
22:51:22|17129.52
22:51:24|17129.89
22:51:25|17129.89
22:51:26|17129.9
22:51:27|17129.89
22:51:28|17129.87
22:51:29|17129.87
22:51:30|17130.
22:51:31|17129.6
22:51:32|17129.91
22:51:33|17129.93
22:51:34|17129.91
22:51:35|17129.7
22:51:36|17129.89
22:51:37|17129.9
22:51:38|17129.53
22:51:39|17129.53
22:51:40|17129.56
22:51:41|17129.5
22:51:42|17129.59
22:51:43|17129.89
22:51:45|17129.83
22:51:45|17129.88
22:51:46|17129.58
22:51:47|17129.51
22:51:48|17128.99
22:51:50|17129.
22:51:51|17129.23
22:51:52|17129.07
22:51:54|17129.67
22:51:54|17129.55
22:51:55|17129.44
22:51:56|17129.36
22:51:57|17129.48
22:51:59|17130.
22:52:00|17129.98
22:52:01|17129.94
22:52:02|17129.89
22:52:03|17129.5
22:52:04|17129.89
22:52:05|17129.84
22:52:06|17129.68
22:52:07|17130.
22:52:08|17130.
22:52:10|17130.
22:52:11|17129.99
22:52:12|17130.
22:52:14|17129.97
22:52:14|17129.82
22:52:16|17129.72
22:52:16|17129.94
22:52:18|17129.89
22:52:19|17129.88
22:52:19|17129.88
22:52:20|17129.62
22:52:22|17129.53
22:52:23|17129.97
22:52:23|17129.94
22:52:25|17129.8
22:52:26|17130.
22:52:26|17130.03
22:52:28|17130.03
22:52:28|17130.12
22:52:29|17129.92
22:52:30|17129.85
22:52:32|17129.89
22:52:34|17130.03
22:52:34|17130.07
22:52:35|17130.4
22:52:36|17129.58
22:52:37|17129.6
22:52:39|17129.68
22:52:40|17130.07
22:52:41|17129.72
22:52:42|17129.75
22:52:44|17130.22
22:52:44|17130.22
22:52:45|17130.17
22:52:46|17130.22
22:52:48|17130.17
22:52:49|17130.18
22:52:50|17130.4
22:52:52|17130.6
22:52:52|17130.47
22:52:53|17130.37
22:52:54|17130.72
22:52:56|17130.29
22:52:57|17130.94
22:52:58|17130.94
22:52:59|17130.85
22:53:00|17130.29
22:53:02|17130.27
22:53:03|17130.3
22:53:04|17130.49
22:53:05|17130.46
22:53:06|17130.51
22:53:07|17130.3
22:53:08|17130.69
22:53:10|17130.39
22:53:11|17130.47
22:53:12|17130.69
22:53:13|17130.66
22:53:14|17130.05
22:53:15|17130.15
22:53:16|17130.49
22:53:17|17130.51
22:53:18|17130.65
22:53:19|17130.27
22:53:20|17130.46
22:53:21|17130.52
22:53:22|17130.52
22:53:23|17130.37
22:53:24|17130.26
22:53:26|17130.56
22:53:27|17130.73
22:53:27|17130.77
22:53:28|17130.73
22:53:30|17130.73
22:53:30|17130.89
22:53:31|17130.77
22:53:32|17130.73
22:53:34|17130.73
22:53:34|17130.77
22:53:36|17130.76
22:53:37|17130.28
22:53:37|17130.29
22:53:39|17130.33
22:53:40|17130.27
22:53:41|17130.51
22:53:41|17130.64
22:53:42|17130.47
22:53:43|17130.41
22:53:45|17130.57
22:53:45|17130.64
22:53:47|17130.94
22:53:47|17130.66
22:53:49|17130.46
22:53:51|17130.98
22:53:52|17130.59
22:53:52|17130.71
22:53:53|17130.54
22:53:54|17130.97
22:53:55|17130.68
22:53:56|17130.68
22:53:57|17130.58
22:53:58|17130.89
22:53:59|17130.57
22:54:00|17131.41
22:54:01|17131.48
22:54:02|17131.39
22:54:04|17131.45
22:54:04|17131.31
22:54:05|17131.29
22:54:06|17131.27
22:54:08|17131.47
22:54:09|17131.34
22:54:10|17131.35
22:54:11|17130.77
22:54:12|17130.79
22:54:14|17130.87
22:54:14|17130.88
22:54:16|17130.98
22:54:16|17130.82
22:54:17|17131.04
22:54:19|17130.49
22:54:19|17130.06
22:54:21|17130.21
22:54:22|17130.99
22:54:23|17130.91
22:54:24|17131.02
22:54:25|17130.95
22:54:26|17130.94
22:54:27|17130.94
22:54:29|17130.94
22:54:29|17131.
22:54:30|17131.23
22:54:32|17131.23
22:54:32|17130.94
22:54:33|17130.96
22:54:35|17130.69
22:54:35|17130.74
22:54:36|17130.8
22:54:38|17130.8
22:54:38|17130.71
22:54:39|17130.71
22:54:40|17130.71
22:54:42|17130.55
22:54:42|17130.71
22:54:43|17130.73
22:54:44|17130.64
22:54:45|17130.64
22:54:46|17130.89
22:54:47|17130.76
22:54:48|17130.89
22:54:50|17131.
22:54:52|17131.03
22:54:53|17131.31
22:54:53|17131.01
22:54:54|17130.76
22:54:55|17130.52
22:54:57|17130.4
22:54:58|17130.22
22:54:59|17130.77
22:55:00|17130.49
22:55:02|17130.15
22:55:03|17130.15
22:55:03|17130.48
22:55:04|17130.48
22:55:06|17130.43
22:55:07|17131.13
22:55:09|17131.12
22:55:09|17131.12
22:55:11|17131.12
22:55:11|17131.2
22:55:13|17131.26
22:55:13|17131.29
22:55:14|17131.22
22:55:15|17131.22
22:55:16|17131.4
22:55:18|17131.28
22:55:19|17131.3
22:55:20|17131.48
22:55:21|17131.28
22:55:22|17131.29
22:55:23|17131.
22:55:24|17130.95
22:55:25|17130.83
22:55:26|17131.11
22:55:27|17130.79
22:55:28|17130.76
22:55:29|17130.8
22:55:30|17130.78
22:55:31|17130.88
22:55:32|17130.69
22:55:33|17130.84
22:55:34|17130.76
22:55:35|17130.75
22:55:36|17130.99
22:55:37|17130.95
22:55:38|17131.05
22:55:39|17131.15
22:55:41|17131.23
22:55:42|17131.26
22:55:43|17131.23
22:55:44|17131.42
22:55:45|17131.48
22:55:46|17131.32
22:55:47|17131.56
22:55:48|17131.34
22:55:49|17131.38
22:55:50|17131.59
22:55:52|17131.55
22:55:52|17131.29
22:55:53|17131.27
22:55:54|17131.27
22:55:55|17131.27
22:55:56|17131.19
22:55:57|17131.07
22:55:58|17131.02
22:55:59|17131.01
22:56:00|17131.01
22:56:01|17131.3
22:56:02|17131.08
22:56:03|17131.17
22:56:04|17131.24
22:56:05|17131.28
22:56:07|17131.28
22:56:08|17131.08
22:56:09|17131.13
22:56:10|17131.13
22:56:11|17130.96
22:56:12|17130.36
22:56:13|17130.1
22:56:14|17129.84
22:56:15|17129.8
22:56:16|17130.
22:56:17|17130.29
22:56:18|17130.51
22:56:18|17130.4
22:56:20|17130.72
22:56:20|17131.32
22:56:22|17131.32
22:56:23|17130.79
22:56:23|17130.58
22:56:24|17130.42
22:56:26|17130.33
22:56:27|17130.02
22:56:28|17130.03
22:56:28|17130.03
22:56:30|17129.99
22:56:31|17130.26
22:56:33|17130.55
22:56:33|17130.64
22:56:34|17130.56
22:56:35|17130.35
22:56:36|17130.56
22:56:37|17130.57
22:56:38|17130.88
22:56:39|17131.01
22:56:40|17131.01
22:56:41|17131.04
22:56:42|17131.01
22:56:43|17131.04
22:56:44|17131.04
22:56:45|17131.21
22:56:47|17131.29
22:56:48|17130.61
22:56:49|17131.12
22:56:50|17130.78
22:56:50|17130.8
22:56:51|17130.8
22:56:53|17130.8
22:56:55|17130.26
22:56:55|17130.45
22:56:56|17130.27
22:56:57|17130.22
22:56:58|17130.21
22:56:59|17130.29
22:57:00|17130.16
22:57:02|17130.02
22:57:04|17130.02
22:57:04|17130.16
22:57:06|17131.81
22:57:07|17130.75
22:57:08|17130.93
22:57:09|17130.64
22:57:11|17130.31
22:57:11|17130.49
22:57:12|17131.
22:57:13|17131.47
22:57:14|17131.64
22:57:15|17131.74
22:57:17|17132.28
22:57:18|17132.
22:57:18|17132.02
22:57:20|17132.19
22:57:21|17132.23
22:57:22|17132.43
22:57:23|17132.28
22:57:23|17133.
22:57:25|17132.77
22:57:26|17132.32
22:57:27|17132.3
22:57:28|17133.
22:57:28|17132.71
22:57:30|17132.02
22:57:31|17132.15
22:57:32|17132.
22:57:33|17132.99
22:57:34|17132.67
22:57:35|17132.29
22:57:35|17132.39
22:57:37|17133.06
22:57:38|17133.02
22:57:38|17133.13
22:57:39|17133.09
22:57:40|17133.01
22:57:41|17133.14
22:57:43|17133.1
22:57:43|17132.78
22:57:44|17132.55
22:57:47|17133.72
22:57:47|17133.37
22:57:48|17133.63
22:57:50|17134.01
22:57:51|17134.01
22:57:52|17134.01
22:57:53|17134.01
22:57:54|17134.
22:57:55|17134.06
22:57:56|17134.12
22:57:58|17134.01
22:57:58|17133.66
22:58:00|17133.67
22:58:01|17134.05
22:58:02|17133.61
22:58:03|17133.61
22:58:04|17133.74
22:58:05|17134.4
22:58:06|17134.23
22:58:07|17134.3
22:58:08|17134.3
22:58:10|17134.55
22:58:11|17134.07
22:58:12|17134.01
22:58:13|17134.
22:58:14|17134.07
22:58:15|17134.16
22:58:16|17134.33
22:58:17|17134.14
22:58:18|17134.07
22:58:19|17134.34
22:58:20|17134.35
22:58:21|17134.34
22:58:22|17134.25
22:58:23|17134.47
22:58:24|17134.81
22:58:25|17134.81
22:58:26|17134.25
22:58:27|17134.35
22:58:28|17134.23
22:58:29|17134.56
22:58:30|17134.51
22:58:31|17134.5
22:58:32|17134.5
22:58:33|17134.45
22:58:34|17134.8
22:58:36|17134.61
22:58:36|17134.63
22:58:38|17134.84
22:58:40|17135.01
22:58:40|17135.
22:58:41|17135.
22:58:42|17135.15
22:58:43|17135.01
22:58:44|17135.
22:58:45|17134.98
22:58:46|17134.56
22:58:47|17134.49
22:58:48|17134.42
22:58:49|17134.41
22:58:50|17134.41
22:58:51|17134.41
22:58:52|17134.41
22:58:54|17134.83
22:58:54|17134.67
22:58:57|17134.8
22:58:57|17134.8
22:58:58|17136.
22:59:00|17136.33
22:59:00|17136.02
22:59:03|17135.65
22:59:03|17135.77
22:59:04|17135.89
22:59:05|17135.8
22:59:07|17135.65
22:59:08|17135.66
22:59:09|17135.89
22:59:10|17135.66
22:59:11|17136.9
22:59:12|17136.28
22:59:13|17136.33
22:59:14|17136.35
22:59:15|17136.35
22:59:16|17136.3
22:59:17|17135.7
22:59:18|17135.72
22:59:19|17135.64
22:59:20|17135.79
22:59:21|17135.73
22:59:22|17135.61
22:59:23|17135.77
22:59:24|17135.61
22:59:26|17136.
22:59:26|17136.23
22:59:28|17136.12
22:59:29|17136.23
22:59:30|17136.29
22:59:31|17136.23
22:59:33|17136.07
22:59:33|17136.2
22:59:34|17136.63
22:59:35|17136.41
22:59:36|17136.42
22:59:37|17136.47
22:59:38|17136.44
22:59:39|17136.56
22:59:42|17137.23
22:59:42|17137.02
22:59:43|17137.23
22:59:44|17137.04
22:59:45|17137.
22:59:46|17136.88
22:59:47|17136.87
22:59:48|17137.13
22:59:49|17137.24
22:59:50|17136.94
22:59:51|17138.13
22:59:52|17138.01
22:59:53|17138.
22:59:55|17137.19
22:59:55|17137.17
22:59:57|17137.7
22:59:58|17137.72
22:59:58|17137.94
23:00:01|17137.99
23:00:02|17138.23
23:00:02|17138.
23:00:04|17138.08
23:00:05|17138.14
23:00:07|17138.03
23:00:07|17138.18
23:00:08|17138.25
23:00:10|17138.17
23:00:11|17138.31
23:00:12|17138.2
23:00:14|17138.
23:00:14|17138.05
23:00:15|17138.04
23:00:16|17137.89
23:00:18|17137.67
23:00:19|17137.67
23:00:20|17137.67
23:00:21|17137.74
23:00:23|17137.8
23:00:23|17137.85
23:00:24|17137.87
23:00:25|17137.35
23:00:26|17138.09
23:00:27|17138.2
23:00:28|17138.02
23:00:29|17138.15
23:00:30|17138.16
23:00:31|17139.
23:00:32|17138.54
23:00:33|17138.56
23:00:34|17138.49
23:00:35|17138.4
23:00:36|17139.59
23:00:37|17139.17
23:00:38|17139.25
23:00:40|17140.44
23:00:40|17139.91
23:00:42|17139.91
23:00:43|17139.89
23:00:44|17140.65
23:00:45|17140.36
23:00:46|17140.13
23:00:47|17139.99
23:00:47|17139.99
23:00:49|17140.26
23:00:49|17139.84
23:00:50|17139.83
23:00:52|17140.21
23:00:52|17138.84
23:00:54|17138.46
23:00:54|17138.01
23:00:56|17138.3
23:00:56|17138.31
23:00:58|17138.49
23:01:00|17138.88
23:01:00|17138.83
23:01:01|17139.08
23:01:03|17139.01
23:01:04|17138.93
23:01:06|17139.18
23:01:07|17138.95
23:01:07|17138.87
23:01:09|17138.77
23:01:11|17138.74
23:01:11|17138.87
23:01:12|17138.87
23:01:13|17138.82
23:01:14|17138.75
23:01:15|17138.78
23:01:16|17138.71
23:01:17|17139.6
23:01:18|17139.6
23:01:19|17139.81
23:01:20|17139.82
23:01:21|17139.62
23:01:22|17139.37
23:01:23|17139.46
23:01:24|17139.8
23:01:25|17139.8
23:01:26|17139.81
23:01:27|17139.7
23:01:28|17140.06
23:01:29|17139.78
23:01:30|17139.8
23:01:31|17139.74
23:01:32|17139.77
23:01:33|17140.
23:01:34|17140.07
23:01:35|17140.18
23:01:36|17139.67
23:01:37|17140.
23:01:38|17139.71
23:01:39|17139.71
23:01:40|17140.17
23:01:41|17140.01
23:01:42|17139.99
23:01:43|17139.88
23:01:44|17139.98
23:01:45|17140.22
23:01:46|17140.05
23:01:47|17140.03
23:01:48|17140.29
23:01:49|17139.96
23:01:50|17141.95
23:01:51|17142.42
23:01:52|17142.31
23:01:53|17141.88
23:01:54|17142.01
23:01:55|17143.97
23:01:57|17144.39
23:01:58|17144.61
23:01:59|17144.64
23:02:00|17143.81
23:02:01|17143.41
23:02:02|17144.73
23:02:03|17144.73
23:02:04|17144.76
23:02:06|17144.17
23:02:07|17144.58
23:02:08|17144.31
23:02:09|17146.57
23:02:10|17146.27
23:02:11|17146.82
23:02:12|17146.14
23:02:13|17146.91
23:02:14|17147.02
23:02:15|17146.52
23:02:17|17146.22
23:02:17|17146.6
23:02:18|17146.9
23:02:19|17147.25
23:02:20|17148.07
23:02:21|17147.75
23:02:22|17147.39
23:02:23|17147.32
23:02:24|17147.38
23:02:25|17148.
23:02:26|17148.
23:02:27|17148.51
23:02:28|17148.41
23:02:30|17148.64
23:02:31|17148.29
23:02:32|17148.
23:02:33|17144.15
23:02:34|17142.02
23:02:35|17142.97
23:02:36|17143.06
23:02:37|17145.16
23:02:39|17144.44
23:02:39|17144.41
23:02:40|17145.28
23:02:41|17145.3
23:02:42|17145.54
23:02:43|17145.73
23:02:44|17145.88
23:02:45|17147.26
23:02:46|17148.8
23:02:47|17148.8
23:02:48|17148.15
23:02:49|17148.21
23:02:50|17149.65
23:02:51|17148.98
23:02:52|17148.43
23:02:53|17148.37
23:02:54|17148.52
23:02:55|17149.01
23:02:56|17148.79
23:02:58|17148.2
23:02:59|17148.3
23:03:00|17148.38
23:03:02|17148.46
23:03:02|17148.38
23:03:04|17148.33
23:03:05|17148.29
23:03:07|17149.05
23:03:07|17148.75
23:03:09|17148.67
23:03:10|17147.89
23:03:11|17143.69
23:03:12|17143.78
23:03:14|17142.79
23:03:15|17142.79
23:03:16|17143.73
23:03:18|17142.34
23:03:18|17142.33
23:03:20|17142.11
23:03:21|17142.24
23:03:21|17142.15
23:03:22|17142.45
23:03:24|17142.21
23:03:25|17142.02
23:03:26|17142.24
23:03:26|17142.
23:03:27|17142.02
23:03:29|17142.43
23:03:30|17142.15
23:03:30|17142.67
23:03:32|17142.79
23:03:33|17142.71
23:03:33|17142.54
23:03:34|17142.38
23:03:35|17142.38
23:03:36|17142.16
23:03:37|17142.24
23:03:38|17142.12
23:03:39|17143.44
23:03:41|17143.24
23:03:41|17143.14
23:03:43|17143.22
23:03:44|17143.06
23:03:44|17143.1
23:03:45|17143.37
23:03:47|17142.33
23:03:48|17142.
23:03:49|17142.08
23:03:50|17142.01
23:03:51|17142.
23:03:52|17142.02
23:03:53|17142.37
23:03:54|17142.13
23:03:55|17142.35
23:03:56|17142.35
23:03:57|17142.24
23:03:58|17142.
23:03:59|17141.77
23:04:00|17141.7
23:04:01|17141.89
23:04:03|17142.28
23:04:04|17142.34
23:04:06|17142.34
23:04:07|17142.28
23:04:07|17141.76
23:04:09|17141.84
23:04:10|17141.01
23:04:10|17141.55
23:04:12|17141.32
23:04:13|17141.28
23:04:14|17141.29
23:04:15|17141.27
23:04:16|17141.43
23:04:18|17142.
23:04:19|17142.07
23:04:20|17142.32
23:04:21|17142.05
23:04:23|17143.14
23:04:24|17143.31
23:04:25|17143.3
23:04:26|17143.23
23:04:27|17143.31
23:04:28|17143.32
23:04:29|17143.61
23:04:30|17143.14
23:04:30|17143.35
23:04:32|17144.
23:04:32|17143.48
23:04:34|17143.62
23:04:34|17143.5
23:04:35|17143.45
23:04:37|17143.5
23:04:38|17143.5
23:04:38|17143.41
23:04:40|17143.48
23:04:41|17143.43
23:04:42|17143.47
23:04:42|17144.08
23:04:43|17144.18
23:04:44|17144.09
23:04:45|17144.09
23:04:47|17146.05
23:04:47|17146.24
23:04:49|17146.27
23:04:49|17146.85
23:04:51|17146.76
23:04:52|17146.76
23:04:53|17147.32
23:04:53|17147.26
23:04:55|17146.51
23:04:55|17146.24
23:04:56|17146.96
23:04:58|17147.1
23:04:59|17146.72
23:05:00|17147.
23:05:01|17145.66
23:05:02|17146.05
23:05:03|17146.3
23:05:05|17147.28
23:05:05|17147.01
23:05:07|17146.65
23:05:08|17146.51
23:05:09|17146.87
23:05:10|17145.79
23:05:12|17145.74
23:05:12|17145.74
23:05:13|17146.
23:05:15|17145.98
23:05:15|17146.15
23:05:17|17146.88
23:05:18|17146.76
23:05:19|17146.67
23:05:20|17146.73
23:05:20|17146.8
23:05:22|17147.3
23:05:23|17146.8
23:05:24|17146.85
23:05:25|17147.15
23:05:25|17147.15
23:05:27|17147.85
23:05:28|17147.84
23:05:29|17147.72
23:05:30|17147.67
23:05:31|17147.69
23:05:32|17147.67
23:05:33|17147.47
23:05:35|17144.92
23:05:36|17146.22
23:05:36|17146.35
23:05:37|17146.7
23:05:38|17146.55
23:05:40|17146.67
23:05:41|17146.69
23:05:42|17147.11
23:05:42|17147.53
23:05:43|17146.97
23:05:44|17146.83
23:05:46|17147.15
23:05:46|17146.84
23:05:48|17147.
23:05:48|17147.09
23:05:50|17148.16
23:05:50|17147.73
23:05:52|17147.9
23:05:52|17147.9
23:05:54|17147.42
23:05:55|17147.59
23:05:55|17147.4
23:05:57|17147.53
23:05:57|17147.53
23:05:59|17147.04
23:05:59|17146.89
23:06:01|17147.04
23:06:01|17146.45
23:06:03|17146.97
23:06:03|17146.98
23:06:04|17146.92
23:06:06|17146.97
23:06:07|17147.
23:06:08|17146.95
23:06:09|17146.81
23:06:10|17146.66
23:06:11|17144.68
23:06:12|17143.63
23:06:13|17143.06
23:06:14|17143.66
23:06:15|17143.43
23:06:16|17143.66
23:06:17|17143.65
23:06:18|17143.91
23:06:19|17143.93
23:06:20|17143.93
23:06:21|17144.8
23:06:22|17144.5
23:06:23|17145.1
23:06:24|17145.06
23:06:25|17144.76
23:06:26|17144.76
23:06:28|17145.04
23:06:28|17145.14
23:06:29|17145.38
23:06:31|17145.19
23:06:31|17145.19
23:06:33|17145.
23:06:34|17145.
23:06:35|17144.7
23:06:36|17144.99
23:06:37|17144.75
23:06:39|17145.69
23:06:40|17146.06
23:06:41|17145.77
23:06:41|17145.86
23:06:42|17146.61
23:06:43|17146.15
23:06:44|17146.46
23:06:45|17146.61
23:06:46|17146.66
23:06:47|17146.32
23:06:48|17146.69
23:06:49|17146.72
23:06:50|17146.72
23:06:51|17145.46
23:06:52|17145.56
23:06:54|17145.29
23:06:55|17145.35
23:06:56|17145.35
23:06:57|17144.95
23:06:58|17144.69
23:06:59|17144.75
23:07:00|17142.6
23:07:01|17142.58
23:07:02|17142.15
23:07:03|17142.3
23:07:04|17142.86
23:07:05|17143.06
23:07:07|17143.06
23:07:08|17143.34
23:07:09|17144.14
23:07:11|17143.9
23:07:12|17144.05
23:07:13|17143.75
23:07:14|17144.32
23:07:15|17144.68
23:07:16|17144.68
23:07:17|17144.49
23:07:18|17144.46
23:07:19|17145.08
23:07:20|17145.94
23:07:22|17145.51
23:07:22|17145.85
23:07:23|17145.62
23:07:25|17145.62
23:07:26|17145.78
23:07:28|17145.62
23:07:29|17145.27
23:07:30|17145.69
23:07:31|17145.39
23:07:31|17145.99
23:07:32|17146.06
23:07:33|17146.2
23:07:35|17146.19
23:07:36|17146.54
23:07:36|17147.21
23:07:38|17146.48
23:07:38|17146.73
23:07:39|17146.54
23:07:40|17146.23
23:07:42|17145.41
23:07:42|17145.4
23:07:43|17145.4
23:07:45|17145.89
23:07:45|17145.15
23:07:47|17145.27
23:07:48|17144.16
23:07:49|17144.37
23:07:50|17144.57
23:07:51|17144.27
23:07:52|17144.58
23:07:53|17143.26
23:07:54|17143.09
23:07:55|17143.13
23:07:56|17143.57
23:07:57|17143.27
23:07:58|17143.48
23:07:59|17143.38
23:08:00|17143.22
23:08:01|17143.51
23:08:02|17143.21
23:08:03|17143.27
23:08:04|17143.21
23:08:06|17143.27
23:08:07|17143.79
23:08:08|17143.8
23:08:09|17143.28
23:08:10|17143.29
23:08:11|17142.43
23:08:12|17142.4
23:08:13|17142.85
23:08:14|17142.88
23:08:16|17142.43
23:08:17|17142.2
23:08:18|17142.49
23:08:19|17142.02
23:08:20|17142.87
23:08:22|17142.32
23:08:23|17142.34
23:08:23|17142.2
23:08:25|17142.2
23:08:25|17142.35
23:08:27|17141.72
23:08:27|17142.
23:08:28|17142.11
23:08:29|17142.21
23:08:30|17142.21
23:08:31|17142.02
23:08:33|17142.11
23:08:34|17142.49
23:08:35|17142.73
23:08:36|17142.88
23:08:37|17143.
23:08:38|17142.74
23:08:39|17142.99
23:08:40|17142.77
23:08:41|17142.82
23:08:42|17142.82
23:08:43|17143.31
23:08:45|17143.69
23:08:45|17143.57
23:08:47|17144.26
23:08:47|17144.37
23:08:48|17144.22
23:08:50|17144.34
23:08:51|17143.97
23:08:52|17144.13
23:08:53|17144.1
23:08:54|17143.53
23:08:55|17143.26
23:08:56|17143.46
23:08:57|17143.32
23:08:58|17143.84
23:08:59|17143.83
23:09:00|17143.45
23:09:01|17143.62
23:09:02|17144.02
23:09:04|17144.05
23:09:05|17144.
23:09:06|17143.86
23:09:07|17144.06
23:09:08|17144.08
23:09:09|17144.08
23:09:10|17143.75
23:09:11|17144.31
23:09:12|17143.85
23:09:13|17144.22
23:09:14|17144.22
23:09:15|17144.
23:09:16|17144.22
23:09:17|17143.96
23:09:18|17144.21
23:09:19|17144.04
23:09:20|17144.02
23:09:21|17144.95
23:09:22|17144.34
23:09:23|17144.86
23:09:24|17144.56
23:09:25|17144.79
23:09:26|17144.73
23:09:27|17144.66
23:09:29|17144.87
23:09:30|17144.68
23:09:31|17144.68
23:09:32|17144.7
23:09:33|17144.57
23:09:33|17144.58
23:09:35|17144.66
23:09:35|17144.
23:09:37|17144.21
23:09:38|17144.23
23:09:39|17144.49
23:09:40|17144.49
23:09:41|17144.34
23:09:42|17144.49
23:09:43|17144.36
23:09:44|17144.46
23:09:45|17144.31
23:09:46|17143.68
23:09:47|17143.43
23:09:48|17143.66
23:09:49|17143.65
23:09:50|17143.73
23:09:51|17143.48
23:09:52|17143.55
23:09:53|17143.56
23:09:54|17143.26
23:09:55|17143.01
23:09:56|17143.
23:09:57|17143.34
23:09:58|17143.1
23:09:59|17143.1
23:10:00|17143.62
23:10:01|17143.61
23:10:02|17143.22
23:10:03|17143.28
23:10:05|17143.5
23:10:06|17143.51
23:10:06|17143.29
23:10:08|17142.98
23:10:09|17143.14
23:10:10|17143.08
23:10:11|17142.94
23:10:12|17142.93
23:10:13|17143.
23:10:14|17142.87
23:10:15|17142.95
23:10:17|17142.5
23:10:18|17142.49
23:10:18|17142.46
23:10:19|17142.46
23:10:21|17142.14
23:10:21|17140.92
23:10:23|17141.09
23:10:24|17141.1
23:10:25|17141.01
23:10:26|17140.87
23:10:27|17140.39
23:10:28|17140.37
23:10:28|17140.69
23:10:29|17140.82
23:10:31|17140.3
23:10:32|17140.03
23:10:33|17140.86
23:10:34|17141.5
23:10:35|17141.02
23:10:36|17140.76
23:10:36|17140.61
23:10:38|17140.52
23:10:38|17140.52
23:10:39|17140.28
23:10:41|17140.75
23:10:42|17140.74
23:10:43|17140.99
23:10:44|17140.87
23:10:45|17141.28
23:10:46|17141.32
23:10:47|17141.51
23:10:48|17141.51
23:10:49|17140.51
23:10:50|17140.76
23:10:51|17140.41
23:10:52|17140.41
23:10:53|17140.61
23:10:54|17139.12
23:10:55|17138.68
23:10:57|17137.59
23:10:58|17137.79
23:10:59|17137.43
23:11:00|17136.61
23:11:01|17136.77
23:11:02|17136.74
23:11:03|17136.86
23:11:04|17136.65
23:11:05|17137.48
23:11:07|17136.97
23:11:08|17136.86
23:11:09|17136.85
23:11:11|17136.55
23:11:12|17136.36
23:11:13|17136.23
23:11:14|17136.47
23:11:15|17136.65
23:11:16|17136.65
23:11:17|17136.31
23:11:19|17136.31
23:11:20|17136.34
23:11:21|17136.34
23:11:22|17136.72
23:11:23|17136.75
23:11:24|17136.57
23:11:24|17136.54
23:11:25|17136.86
23:11:27|17136.49
23:11:28|17136.81
23:11:29|17136.97
23:11:30|17137.7
23:11:31|17137.85
23:11:32|17137.12
23:11:33|17137.06
23:11:34|17137.12
23:11:35|17137.12
23:11:36|17136.84
23:11:37|17136.84
23:11:38|17137.11
23:11:39|17137.11
23:11:40|17137.12
23:11:41|17136.66
23:11:42|17135.78
23:11:43|17136.14
23:11:44|17135.84
23:11:45|17135.82
23:11:46|17135.6
23:11:47|17135.6
23:11:48|17136.22
23:11:50|17136.69
23:11:50|17136.81
23:11:52|17136.86
23:11:53|17136.85
23:11:53|17136.89
23:11:55|17137.23
23:11:55|17137.44
23:11:57|17136.91
23:11:58|17137.08
23:11:59|17137.23
23:12:00|17137.21
23:12:01|17137.24
23:12:02|17137.55
23:12:03|17137.27
23:12:04|17137.27
23:12:05|17137.27
23:12:06|17137.13
23:12:07|17137.13
23:12:08|17136.98
23:12:09|17137.08
23:12:10|17137.11
23:12:11|17136.99
23:12:12|17136.6
23:12:13|17136.57
23:12:14|17136.59
23:12:16|17136.66
23:12:17|17136.37
23:12:18|17136.73
23:12:18|17136.72
23:12:20|17137.2
23:12:20|17137.29
23:12:22|17137.31
23:12:22|17137.31
23:12:24|17137.12
23:12:24|17137.3
23:12:25|17137.32
23:12:27|17137.24
23:12:27|17137.33
23:12:29|17137.08
23:12:29|17136.8
23:12:31|17137.11
23:12:32|17137.85
23:12:32|17139.59
23:12:33|17139.63
23:12:34|17139.79
23:12:36|17139.81
23:12:37|17140.12
23:12:38|17140.12
23:12:38|17140.11
23:12:39|17139.74
23:12:41|17139.74
23:12:41|17140.
23:12:42|17140.08
23:12:43|17140.15
23:12:44|17139.87
23:12:46|17139.72
23:12:47|17139.12
23:12:48|17139.18
23:12:49|17139.09
23:12:50|17139.15
23:12:51|17139.22
23:12:52|17139.54
23:12:53|17139.66
23:12:54|17139.69
23:12:55|17140.27
23:12:56|17140.27
23:12:57|17139.98
23:12:58|17140.38
23:12:59|17140.
23:13:00|17140.36
23:13:01|17140.09
23:13:02|17139.77
23:13:03|17140.13
23:13:04|17140.32
23:13:06|17140.05
23:13:06|17139.99
23:13:09|17139.99
23:13:09|17140.
23:13:10|17139.58
23:13:11|17140.11
23:13:13|17140.33
23:13:14|17140.33
23:13:15|17140.69
23:13:15|17140.42
23:13:18|17140.44
23:13:18|17140.6
23:13:19|17140.29
23:13:20|17140.37
23:13:21|17140.37
23:13:22|17140.33
23:13:23|17140.13
23:13:24|17139.99
23:13:25|17140.2
23:13:26|17140.04
23:13:27|17140.09
23:13:28|17140.2
23:13:29|17140.17
23:13:30|17140.2
23:13:31|17140.24
23:13:32|17140.24
23:13:34|17140.3
23:13:35|17140.34
23:13:36|17140.89
23:13:37|17140.9
23:13:38|17140.89
23:13:39|17141.02
23:13:39|17141.01
23:13:41|17141.79
23:13:42|17141.52
23:13:43|17142.03
23:13:44|17141.98
23:13:44|17142.23
23:13:46|17142.39
23:13:46|17142.47
23:13:48|17142.93
23:13:48|17142.74
23:13:50|17142.71
23:13:51|17142.71
23:13:52|17142.71
23:13:52|17142.72
23:13:54|17142.47
23:13:55|17142.45
23:13:55|17142.68
23:13:56|17142.64
23:13:58|17142.64
23:13:59|17142.45
23:14:00|17142.45
23:14:00|17142.43
23:14:03|17141.98
23:14:03|17142.05
23:14:04|17142.8
23:14:05|17142.9
23:14:06|17142.63
23:14:07|17142.25
23:14:09|17142.31
23:14:10|17142.33
23:14:12|17141.82
23:14:12|17141.43
23:14:13|17141.51
23:14:14|17141.49
23:14:15|17141.7
23:14:16|17141.7
23:14:17|17139.45
23:14:18|17139.77
23:14:19|17139.7
23:14:20|17139.67
23:14:21|17138.73
23:14:22|17138.69
23:14:23|17138.71
23:14:24|17138.71
23:14:25|17138.
23:14:26|17138.12
23:14:27|17138.11
23:14:28|17138.1
23:14:29|17138.24
23:14:30|17138.23
23:14:31|17138.09
23:14:32|17138.11
23:14:33|17137.59
23:14:34|17137.73
23:14:36|17138.06
23:14:36|17138.06
23:14:38|17138.29
23:14:39|17137.86
23:14:40|17138.02
23:14:40|17138.1
23:14:43|17139.25
23:14:43|17138.53
23:14:44|17139.25
23:14:45|17139.34
23:14:46|17139.69
23:14:47|17139.64
23:14:48|17139.37
23:14:49|17139.39
23:14:50|17139.37
23:14:51|17139.07
23:14:52|17139.
23:14:53|17139.08
23:14:55|17138.39
23:14:56|17138.44
23:14:57|17138.49
23:14:57|17138.49
23:15:00|17138.44
23:15:00|17138.05
23:15:01|17138.11
23:15:02|17138.
23:15:03|17139.33
23:15:04|17139.54
23:15:05|17139.82
23:15:06|17140.18
23:15:07|17139.93
23:15:08|17140.22
23:15:10|17140.22
23:15:11|17140.19
23:15:11|17139.71
23:15:14|17139.7
23:15:14|17139.76
23:15:16|17138.96
23:15:16|17138.95
23:15:18|17138.95
23:15:20|17138.37
23:15:21|17138.29
23:15:22|17138.03
23:15:23|17137.94
23:15:24|17137.78
23:15:25|17137.63
23:15:26|17137.63
23:15:27|17137.03
23:15:28|17137.38
23:15:29|17137.34
23:15:30|17137.36
23:15:31|17136.99
23:15:32|17136.37
23:15:33|17137.34
23:15:34|17137.
23:15:35|17136.5
23:15:36|17136.38
23:15:37|17136.16
23:15:38|17136.16
23:15:39|17136.16
23:15:40|17136.16
23:15:41|17136.18
23:15:42|17136.16
23:15:43|17136.25
23:15:44|17136.25
23:15:45|17136.55
23:15:46|17136.57
23:15:47|17136.71
23:15:48|17136.66
23:15:49|17136.44
23:15:50|17136.49
23:15:51|17136.4
23:15:52|17136.39
23:15:53|17135.98
23:15:54|17135.99
23:15:55|17136.11
23:15:56|17136.04
23:15:57|17136.08
23:15:58|17136.11
23:15:59|17135.79
23:16:00|17135.73
23:16:01|17135.89
23:16:02|17135.46
23:16:03|17135.54
23:16:04|17135.29
23:16:05|17134.65
23:16:06|17134.59
23:16:07|17133.88
23:16:08|17131.13
23:16:10|17130.46
23:16:10|17131.05
23:16:11|17130.98
23:16:12|17131.2
23:16:13|17131.41
23:16:15|17131.55
23:16:16|17132.
23:16:17|17131.75
23:16:18|17131.12
23:16:19|17131.46
23:16:20|17131.14
23:16:21|17131.16
23:16:22|17130.95
23:16:23|17131.
23:16:24|17130.98
23:16:26|17130.29
23:16:26|17130.01
23:16:27|17130.08
23:16:29|17131.37
23:16:30|17130.91
23:16:30|17131.12
23:16:32|17131.12
23:16:33|17131.05
23:16:33|17131.64
23:16:34|17131.42
23:16:35|17131.26
23:16:36|17131.4
23:16:37|17131.52
23:16:39|17131.5
23:16:40|17131.2
23:16:40|17131.16
23:16:41|17131.06
23:16:42|17131.06
23:16:44|17131.36
23:16:44|17131.36
23:16:46|17131.28
23:16:46|17131.3
23:16:48|17131.32
23:16:48|17131.15
23:16:50|17131.37
23:16:50|17131.1
23:16:52|17131.09
23:16:52|17131.09
23:16:54|17131.12
23:16:54|17131.28
23:16:56|17131.49
23:16:56|17131.39
23:16:57|17131.16
23:16:59|17131.09
23:17:00|17132.61
23:17:00|17132.67
23:17:01|17132.47
23:17:02|17131.87
23:17:04|17131.75
23:17:04|17131.94
23:17:05|17131.99
23:17:07|17132.08
23:17:07|17131.96
23:17:09|17132.21
23:17:09|17132.05
23:17:10|17132.1
23:17:12|17132.27
23:17:13|17132.08
23:17:14|17132.04
23:17:16|17132.09
23:17:17|17132.33
23:17:18|17132.33
23:17:19|17132.27
23:17:20|17132.26
23:17:21|17132.
23:17:22|17132.33
23:17:23|17132.25
23:17:24|17132.2
23:17:25|17132.11
23:17:26|17132.1
23:17:27|17132.2
23:17:28|17132.27
23:17:29|17132.
23:17:30|17131.94
23:17:31|17132.43
23:17:32|17132.
23:17:33|17131.84
23:17:34|17131.83
23:17:35|17132.
23:17:36|17132.
23:17:37|17132.28
23:17:38|17131.87
23:17:39|17132.12
23:17:40|17132.25
23:17:41|17132.04
23:17:42|17132.17
23:17:43|17132.25
23:17:44|17132.15
23:17:45|17132.15
23:17:46|17132.
23:17:47|17132.
23:17:48|17132.
23:17:49|17131.26
23:17:50|17131.02
23:17:51|17131.21
23:17:52|17131.1
23:17:53|17131.1
23:17:54|17131.1
23:17:55|17131.1
23:17:56|17131.08
23:17:57|17131.09
23:17:58|17131.22
23:17:59|17131.89
23:18:00|17132.12
23:18:01|17131.9
23:18:02|17131.99
23:18:03|17132.13
23:18:04|17132.54
23:18:06|17135.27
23:18:07|17134.87
23:18:08|17134.92
23:18:08|17135.04
23:18:09|17134.87
23:18:10|17134.88
23:18:11|17135.
23:18:13|17134.98
23:18:14|17134.99
23:18:14|17134.86
23:18:15|17134.88
23:18:16|17134.88
23:18:18|17135.08
23:18:19|17135.26
23:18:20|17135.18
23:18:21|17135.52
23:18:22|17135.15
23:18:23|17135.18
23:18:24|17135.38
23:18:26|17135.8
23:18:27|17136.11
23:18:28|17136.46
23:18:29|17136.44
23:18:30|17136.7
23:18:31|17136.65
23:18:32|17136.23
23:18:34|17136.6
23:18:34|17136.44
23:18:36|17136.42
23:18:36|17136.69
23:18:38|17136.76
23:18:39|17136.5
23:18:39|17136.76
23:18:41|17136.49
23:18:41|17135.66
23:18:42|17135.66
23:18:43|17136.
23:18:44|17135.83
23:18:45|17134.41
23:18:47|17134.5
23:18:47|17134.06
23:18:48|17134.15
23:18:49|17134.15
23:18:51|17134.
23:18:51|17133.98
23:18:52|17133.87
23:18:53|17132.92
23:18:54|17132.86
23:18:55|17133.3
23:18:56|17133.77
23:18:57|17133.75
23:18:59|17133.65
23:19:00|17132.94
23:19:01|17132.91
23:19:02|17132.99
23:19:03|17132.81
23:19:04|17133.
23:19:05|17133.
23:19:07|17133.
23:19:07|17132.89
23:19:08|17133.
23:19:09|17133.
23:19:10|17133.
23:19:11|17133.
23:19:12|17133.
23:19:14|17133.2
23:19:16|17133.99
23:19:16|17133.88
23:19:18|17133.94
23:19:19|17133.95
23:19:20|17133.77
23:19:21|17134.
23:19:22|17133.54
23:19:23|17134.36
23:19:24|17134.35
23:19:25|17134.26
23:19:26|17134.06
23:19:27|17134.06
23:19:29|17134.43
23:19:29|17134.43
23:19:31|17134.48
23:19:32|17133.92
23:19:33|17133.57
23:19:34|17133.77
23:19:35|17133.61
23:19:36|17133.76
23:19:37|17133.57
23:19:38|17133.55
23:19:38|17132.92
23:19:39|17132.89
23:19:41|17132.87
23:19:42|17132.55
23:19:43|17132.77
23:19:44|17132.62
23:19:44|17132.62
23:19:45|17132.83
23:19:46|17132.28
23:19:48|17132.63
23:19:49|17132.74
23:19:51|17132.02
23:19:51|17131.71
23:19:52|17130.85
23:19:53|17131.18
23:19:54|17131.44
23:19:55|17130.97
23:19:56|17131.65
23:19:57|17131.65
23:19:58|17131.58
23:19:59|17131.49
23:20:00|17131.89
23:20:01|17131.75
23:20:02|17131.63
23:20:03|17132.07
23:20:04|17133.25
23:20:05|17133.29
23:20:06|17132.77
23:20:07|17133.46
23:20:08|17133.42
23:20:10|17133.85
23:20:11|17133.32
23:20:12|17133.25
23:20:13|17133.09
23:20:13|17133.16
23:20:16|17132.82
23:20:16|17132.8
23:20:17|17132.59
23:20:18|17132.69
23:20:19|17132.57
23:20:20|17132.34
23:20:21|17132.12
23:20:23|17132.34
23:20:25|17132.39
23:20:25|17132.17
23:20:26|17131.86
23:20:27|17131.38
23:20:28|17131.39
23:20:29|17131.11
23:20:30|17130.88
23:20:31|17131.06
23:20:32|17131.47
23:20:33|17130.85
23:20:34|17131.27
23:20:35|17131.3
23:20:36|17131.34
23:20:37|17131.02
23:20:38|17131.77
23:20:39|17131.81
23:20:41|17131.58
23:20:42|17131.
23:20:42|17132.07
23:20:44|17131.86
23:20:46|17131.58
23:20:46|17131.88
23:20:47|17131.78
23:20:48|17131.44
23:20:49|17131.07
23:20:50|17131.27
23:20:51|17130.64
23:20:52|17130.34
23:20:53|17130.48
23:20:54|17130.79
23:20:55|17130.88
23:20:56|17130.86
23:20:57|17130.01
23:20:58|17129.81
23:20:59|17129.81
23:21:00|17129.68
23:21:01|17129.65
23:21:02|17128.17
23:21:04|17128.59
23:21:05|17127.76
23:21:05|17128.29
23:21:07|17127.79
23:21:08|17128.37
23:21:09|17128.64
23:21:11|17129.05
23:21:11|17129.26
23:21:12|17129.26
23:21:13|17129.05
23:21:14|17129.05
23:21:15|17128.93
23:21:17|17128.78
23:21:18|17129.08
23:21:19|17129.07
23:21:20|17129.2
23:21:21|17128.99
23:21:22|17129.39
23:21:23|17129.37
23:21:25|17128.87
23:21:25|17128.96
23:21:26|17128.63
23:21:27|17128.22
23:21:28|17127.79
23:21:29|17127.58
23:21:31|17128.07
23:21:32|17127.36
23:21:32|17126.83
23:21:34|17126.97
23:21:35|17124.57
23:21:35|17124.79
23:21:38|17123.79
23:21:38|17123.8
23:21:39|17123.85
23:21:40|17123.77
23:21:41|17123.77
23:21:43|17123.
23:21:44|17122.39
23:21:45|17122.52
23:21:46|17121.94
23:21:47|17122.13
23:21:47|17121.7
23:21:48|17121.68
23:21:50|17121.69
23:21:52|17121.46
23:21:53|17121.49
23:21:55|17121.68
23:21:55|17122.
23:21:56|17121.25
23:21:57|17121.55
23:21:59|17121.84
23:22:00|17122.21
23:22:00|17123.24
23:22:03|17123.59
23:22:04|17124.05
23:22:04|17125.35
23:22:05|17125.72
23:22:07|17125.23
23:22:08|17125.12
23:22:09|17122.32
23:22:09|17122.29
23:22:11|17121.06
23:22:12|17121.96
23:22:12|17121.89
23:22:13|17122.01
23:22:14|17122.33
23:22:16|17122.04
23:22:18|17121.73
23:22:19|17121.77
23:22:21|17122.91
23:22:21|17123.02
23:22:23|17123.56
23:22:24|17123.94
23:22:25|17124.35
23:22:26|17125.45
23:22:27|17126.42
23:22:28|17126.18
23:22:30|17125.33
23:22:30|17125.05
23:22:31|17125.04
23:22:32|17125.08
23:22:33|17124.82
23:22:34|17124.49
23:22:35|17124.09
23:22:36|17124.15
23:22:37|17123.87
23:22:38|17123.83
23:22:40|17124.08
23:22:40|17123.8
23:22:42|17124.76
23:22:43|17124.48
23:22:43|17124.41
23:22:44|17124.47
23:22:45|17124.35
23:22:46|17124.47
23:22:47|17124.47
23:22:48|17124.35
23:22:49|17124.35
23:22:51|17124.14
23:22:51|17124.49
23:22:53|17124.19
23:22:53|17124.37
23:22:54|17124.38
23:22:55|17124.49
23:22:56|17124.56
23:22:57|17124.8
23:22:58|17125.02
23:22:59|17125.45
23:23:00|17125.93
23:23:02|17125.41
23:23:03|17121.63
23:23:04|17121.8
23:23:06|17121.36
23:23:07|17121.74
23:23:08|17123.1
23:23:09|17122.79
23:23:10|17122.83
23:23:11|17122.27
23:23:12|17122.58
23:23:13|17122.68
23:23:14|17122.
23:23:15|17122.
23:23:16|17122.28
23:23:17|17122.47
23:23:19|17122.13
23:23:20|17121.56
23:23:21|17123.56
23:23:22|17123.22
23:23:24|17123.53
23:23:25|17123.11
23:23:25|17123.72
23:23:27|17123.47
23:23:28|17123.99
23:23:30|17124.75
23:23:31|17124.62
23:23:31|17124.09
23:23:32|17124.4
23:23:34|17124.75
23:23:35|17124.81
23:23:36|17124.38
23:23:37|17124.65
23:23:38|17124.05
23:23:39|17124.01
23:23:40|17123.85
23:23:41|17123.84
23:23:42|17124.1
23:23:43|17124.45
23:23:45|17124.43
23:23:46|17124.92
23:23:47|17124.81
23:23:47|17124.35
23:23:48|17124.51
23:23:50|17124.16
23:23:51|17124.82
23:23:51|17124.4
23:23:52|17124.96
23:23:54|17124.97
23:23:55|17124.96
23:23:56|17124.99
23:23:57|17124.97
23:23:58|17124.91
23:23:59|17125.
23:24:01|17124.94
23:24:02|17124.77
23:24:03|17124.99
23:24:04|17125.
23:24:04|17124.99
23:24:06|17124.95
23:24:07|17124.87
23:24:08|17124.96
23:24:09|17124.83
23:24:10|17124.96
23:24:11|17124.81
23:24:12|17124.61
23:24:13|17124.98
23:24:14|17125.
23:24:15|17124.52
23:24:16|17124.8
23:24:17|17124.99
23:24:18|17125.
23:24:20|17124.71
23:24:20|17124.
23:24:22|17124.25
23:24:23|17124.8
23:24:23|17124.02
23:24:24|17124.02
23:24:26|17124.59
23:24:27|17124.16
23:24:29|17124.62
23:24:30|17124.79
23:24:31|17124.92
23:24:31|17124.92
23:24:33|17125.
23:24:34|17126.55
23:24:35|17126.56
23:24:36|17128.98
23:24:37|17129.49
23:24:38|17129.28
23:24:39|17129.28
23:24:40|17129.7
23:24:41|17130.42
23:24:42|17129.61
23:24:43|17129.6
23:24:44|17129.99
23:24:45|17130.
23:24:46|17130.66
23:24:47|17130.78
23:24:48|17130.63
23:24:49|17130.53
23:24:50|17130.86
23:24:51|17131.19
23:24:52|17130.98
23:24:53|17129.94
23:24:54|17129.97
23:24:55|17130.
23:24:56|17129.89
23:24:57|17129.89
23:24:58|17129.88
23:24:59|17129.99
23:25:00|17129.48
23:25:01|17128.99
23:25:03|17128.43
23:25:04|17128.63
23:25:04|17128.51
23:25:06|17128.
23:25:07|17127.94
23:25:09|17126.28
23:25:10|17126.21
23:25:10|17126.21
23:25:12|17125.88
23:25:13|17126.81
23:25:14|17126.86
23:25:15|17126.7
23:25:17|17126.99
23:25:18|17126.41
23:25:19|17126.85
23:25:19|17122.18
23:25:21|17121.05
23:25:22|17121.44
23:25:23|17121.19
23:25:25|17120.31
23:25:26|17120.37
23:25:26|17120.18
23:25:27|17120.56
23:25:28|17120.64
23:25:30|17120.63
23:25:31|17120.24
23:25:31|17120.12
23:25:32|17120.18
23:25:34|17120.21
23:25:35|17120.42
23:25:35|17120.43
23:25:36|17120.37
23:25:37|17120.43
23:25:39|17120.17
23:25:40|17120.57
23:25:40|17120.65
23:25:42|17120.78
23:25:43|17120.78
23:25:43|17120.67
23:25:44|17120.48
23:25:46|17119.68
23:25:46|17119.48
23:25:48|17119.47
23:25:48|17119.98
23:25:50|17119.84
23:25:50|17119.77
23:25:51|17119.77
23:25:52|17119.64
23:25:54|17120.38
23:25:55|17120.33
23:25:56|17119.88
23:25:57|17120.27
23:25:58|17120.26
23:25:59|17119.98
23:26:00|17119.02
23:26:01|17119.88
23:26:02|17119.59
23:26:03|17119.1
23:26:04|17119.24
23:26:05|17119.47
23:26:06|17119.47
23:26:07|17119.46
23:26:08|17119.47
23:26:09|17119.57
23:26:10|17120.
23:26:11|17118.88
23:26:13|17122.45
23:26:14|17123.07
23:26:15|17123.13
23:26:15|17123.07
23:26:17|17122.71
23:26:18|17122.5
23:26:18|17122.5
23:26:19|17122.45
23:26:21|17122.45
23:26:21|17122.78
23:26:22|17123.07
23:26:24|17123.09
23:26:25|17123.11
23:26:26|17123.12
23:26:27|17123.12
23:26:28|17122.74
23:26:29|17123.09
23:26:30|17122.59
23:26:31|17122.85
23:26:32|17123.4
23:26:33|17122.5
23:26:34|17122.62
23:26:35|17123.02
23:26:36|17121.82
23:26:37|17121.7
23:26:38|17122.
23:26:39|17121.99
23:26:40|17121.69
23:26:41|17121.69
23:26:42|17121.69
23:26:43|17121.73
23:26:44|17121.85
23:26:45|17123.41
23:26:47|17123.99
23:26:47|17123.12
23:26:49|17122.87
23:26:50|17123.16
23:26:51|17122.6
23:26:52|17123.
23:26:53|17122.98
23:26:54|17123.17
23:26:55|17122.77
23:26:57|17123.19
23:26:58|17123.05
23:26:58|17123.6
23:27:00|17123.4
23:27:00|17123.51
23:27:01|17122.91
23:27:02|17122.7
23:27:03|17122.81
23:27:05|17122.77
23:27:06|17122.84
23:27:07|17122.86
23:27:08|17122.99
23:27:09|17123.22
23:27:10|17123.73
23:27:11|17123.45
23:27:12|17123.75
23:27:13|17123.92
23:27:14|17123.92
23:27:15|17123.7
23:27:16|17123.7
23:27:17|17123.47
23:27:18|17123.24
23:27:19|17123.23
23:27:20|17123.11
23:27:21|17123.25
23:27:23|17123.35
23:27:24|17123.25
23:27:25|17123.25
23:27:27|17122.01
23:27:27|17122.55
23:27:28|17122.35
23:27:29|17122.79
23:27:31|17122.79
23:27:32|17122.78
23:27:33|17122.79
23:27:34|17123.77
23:27:35|17123.57
23:27:37|17123.52
23:27:37|17123.57
23:27:38|17123.54
23:27:39|17123.77
23:27:40|17123.77
23:27:42|17123.97
23:27:43|17124.
23:27:43|17123.73
23:27:45|17123.76
23:27:46|17123.47
23:27:48|17123.45
23:27:49|17123.6
23:27:50|17123.8
23:27:50|17123.97
23:27:51|17123.72
23:27:52|17123.72
23:27:54|17122.28
23:27:55|17122.6
23:27:55|17122.49
23:27:56|17122.46
23:27:58|17123.1
23:27:59|17123.1
23:28:00|17122.83
23:28:01|17122.7
23:28:02|17122.29
23:28:04|17122.57
23:28:05|17123.35
23:28:06|17122.5
23:28:07|17122.93
23:28:09|17122.55
23:28:10|17122.66
23:28:10|17122.72
23:28:12|17123.76
23:28:13|17123.76
23:28:14|17123.76
23:28:15|17123.88
23:28:16|17123.73
23:28:17|17123.76
23:28:18|17123.78
23:28:19|17123.78
23:28:20|17123.47
23:28:21|17123.71
23:28:22|17123.78
23:28:23|17123.75
23:28:24|17123.75
23:28:25|17123.58
23:28:27|17121.69
23:28:27|17121.6
23:28:29|17121.6
23:28:29|17121.6
23:28:30|17121.08
23:28:32|17121.04
23:28:33|17120.54
23:28:34|17120.8
23:28:35|17121.29
23:28:36|17120.98
23:28:37|17121.29
23:28:38|17121.29
23:28:39|17121.44
23:28:40|17120.94
23:28:41|17120.94
23:28:42|17120.93
23:28:43|17120.96
23:28:44|17121.7
23:28:45|17121.85
23:28:46|17122.22
23:28:47|17121.92
23:28:48|17122.09
23:28:49|17121.85
23:28:51|17121.82
23:28:52|17121.82
23:28:53|17121.95
23:28:54|17121.85
23:28:55|17121.84
23:28:56|17121.58
23:28:57|17121.24
23:28:58|17121.53
23:28:59|17121.25
23:29:00|17121.7
23:29:01|17121.24
23:29:02|17121.26
23:29:03|17121.51
23:29:04|17121.65
23:29:06|17121.66
23:29:07|17121.68
23:29:08|17121.58
23:29:09|17121.66
23:29:10|17121.65
23:29:11|17122.02
23:29:12|17121.68
23:29:13|17121.96
23:29:15|17121.68
23:29:16|17121.51
23:29:17|17121.28
23:29:19|17120.9
23:29:19|17121.28
23:29:20|17121.46
23:29:21|17121.
23:29:22|17121.41
23:29:23|17120.91
23:29:24|17121.34
23:29:25|17121.39
23:29:27|17121.44
23:29:29|17121.98
23:29:30|17121.85
23:29:30|17121.85
23:29:32|17122.04
23:29:32|17122.25
23:29:33|17122.32
23:29:35|17123.04
23:29:36|17122.56
23:29:37|17123.59
23:29:38|17123.37
23:29:39|17123.06
23:29:39|17122.79
23:29:41|17123.49
23:29:41|17123.1
23:29:43|17123.5
23:29:44|17123.05
23:29:45|17123.17
23:29:46|17123.06
23:29:47|17123.03
23:29:48|17122.85
23:29:49|17122.85
23:29:50|17122.86
23:29:50|17123.15
23:29:53|17123.31
23:29:53|17123.25
23:29:54|17123.26
23:29:55|17123.19
23:29:56|17123.01
23:29:57|17122.77
23:29:59|17122.18
23:30:00|17122.36
23:30:00|17122.42
23:30:02|17120.96
23:30:02|17120.34
23:30:03|17120.65
23:30:04|17120.88
23:30:06|17120.84
23:30:08|17120.85
23:30:08|17120.95
23:30:09|17120.95
23:30:10|17120.94
23:30:11|17120.09
23:30:12|17120.29
23:30:13|17120.1
23:30:14|17120.46
23:30:15|17120.3
23:30:16|17120.46
23:30:17|17120.56
23:30:18|17120.58
23:30:19|17120.41
23:30:20|17120.6
23:30:21|17120.54
23:30:22|17120.99
23:30:23|17121.
23:30:25|17121.
23:30:27|17121.
23:30:27|17121.
23:30:28|17121.
23:30:29|17121.1
23:30:30|17121.68
23:30:31|17122.82
23:30:32|17122.74
23:30:34|17122.68
23:30:35|17123.78
23:30:35|17123.54
23:30:37|17123.54
23:30:38|17123.54
23:30:39|17124.2
23:30:40|17124.05
23:30:40|17123.99
23:30:42|17124.61
23:30:43|17124.37
23:30:44|17124.54
23:30:45|17124.54
23:30:46|17124.82
23:30:47|17127.33
23:30:48|17127.59
23:30:49|17127.91
23:30:50|17127.92
23:30:51|17128.24
23:30:52|17127.91
23:30:53|17128.19
23:30:54|17127.92
23:30:55|17127.44
23:30:56|17128.6
23:30:57|17127.97
23:30:58|17128.17
23:30:59|17128.19
23:31:01|17128.45
23:31:02|17127.93
23:31:03|17127.55
23:31:04|17127.89
23:31:05|17127.88
23:31:06|17127.87
23:31:07|17127.86
23:31:08|17128.03
23:31:09|17128.25
23:31:10|17128.23
23:31:11|17128.52
23:31:12|17128.39
23:31:13|17128.04
23:31:14|17128.27
23:31:15|17128.65
23:31:16|17128.41
23:31:17|17128.77
23:31:18|17128.55
23:31:19|17128.64
23:31:20|17128.9
23:31:21|17128.22
23:31:22|17128.35
23:31:23|17128.64
23:31:24|17128.47
23:31:25|17128.6
23:31:27|17128.37
23:31:27|17128.56
23:31:29|17128.87
23:31:30|17127.68
23:31:31|17127.44
23:31:32|17127.26
23:31:33|17127.99
23:31:34|17128.12
23:31:35|17128.11
23:31:36|17128.13
23:31:37|17128.27
23:31:39|17128.45
23:31:39|17128.46
23:31:41|17128.47
23:31:41|17128.48
23:31:42|17128.75
23:31:43|17128.77
23:31:45|17128.8
23:31:46|17128.99
23:31:47|17129.04
23:31:48|17128.84
23:31:49|17129.81
23:31:50|17129.2
23:31:52|17128.93
23:31:53|17129.39
23:31:54|17128.23
23:31:55|17127.88
23:31:56|17126.46
23:31:57|17126.71
23:31:58|17126.57
23:31:59|17126.78
23:32:00|17126.88
23:32:01|17126.78
23:32:02|17126.88
23:32:03|17126.79
23:32:04|17126.81
23:32:05|17126.86
23:32:06|17127.61
23:32:07|17127.4
23:32:08|17127.13
23:32:09|17126.96
23:32:10|17126.07
23:32:11|17126.43
23:32:12|17125.82
23:32:13|17125.47
23:32:14|17125.2
23:32:15|17125.3
23:32:16|17124.56
23:32:17|17124.12
23:32:18|17124.52
23:32:19|17124.65
23:32:20|17124.61
23:32:21|17124.3
23:32:22|17123.46
23:32:23|17124.37
23:32:24|17124.43
23:32:25|17123.77
23:32:26|17124.31
23:32:27|17124.24
23:32:28|17124.17
23:32:29|17124.41
23:32:31|17124.44
23:32:31|17124.17
23:32:33|17124.51
23:32:34|17124.2
23:32:34|17124.21
23:32:35|17124.25
23:32:37|17125.
23:32:38|17125.13
23:32:40|17125.22
23:32:41|17125.2
23:32:41|17125.2
23:32:43|17125.19
23:32:43|17125.45
23:32:45|17125.1
23:32:46|17125.88
23:32:47|17125.21
23:32:48|17125.21
23:32:49|17125.26
23:32:50|17125.27
23:32:51|17125.27
23:32:52|17125.27
23:32:54|17124.46
23:32:55|17124.47
23:32:56|17124.71
23:32:57|17124.62
23:32:59|17124.12
23:33:00|17123.61
23:33:01|17122.28
23:33:02|17123.41
23:33:03|17123.31
23:33:04|17123.37
23:33:05|17124.57
23:33:06|17124.06
23:33:07|17124.91
23:33:08|17125.11
23:33:09|17125.87
23:33:10|17126.55
23:33:11|17127.17
23:33:12|17126.57
23:33:13|17126.57
23:33:14|17125.77
23:33:15|17126.41
23:33:16|17125.58
23:33:17|17125.5
23:33:18|17126.24
23:33:19|17125.74
23:33:20|17125.84
23:33:21|17125.83
23:33:22|17125.48
23:33:23|17125.77
23:33:24|17125.6
23:33:25|17125.94
23:33:26|17125.61
23:33:27|17125.61
23:33:29|17125.33
23:33:31|17124.7
23:33:31|17124.56
23:33:33|17124.97
23:33:33|17124.56
23:33:35|17124.71
23:33:36|17124.88
23:33:38|17125.
23:33:38|17125.
23:33:39|17125.03
23:33:40|17125.09
23:33:42|17125.72
23:33:44|17125.12
23:33:44|17123.8
23:33:45|17123.99
23:33:47|17124.14
23:33:48|17123.27
23:33:50|17123.31
23:33:50|17123.92
23:33:51|17123.35
23:33:52|17123.19
23:33:53|17123.84
23:33:54|17123.72
23:33:55|17123.83
23:33:56|17123.98
23:33:57|17124.4
23:33:58|17124.07
23:33:59|17124.26
23:34:00|17124.4
23:34:02|17120.59
23:34:03|17121.25
23:34:04|17121.57
23:34:05|17121.18
23:34:06|17120.97
23:34:07|17120.81
23:34:08|17121.18
23:34:09|17120.88
23:34:09|17119.36
23:34:10|17118.68
23:34:12|17118.15
23:34:12|17118.26
23:34:14|17115.09
23:34:14|17116.05
23:34:15|17115.36
23:34:17|17116.54
23:34:17|17115.89
23:34:19|17116.24
23:34:19|17116.18
23:34:22|17117.16
23:34:22|17116.98
23:34:23|17117.89
23:34:24|17117.62
23:34:25|17118.86
23:34:26|17118.65
23:34:27|17120.67
23:34:28|17121.64
23:34:29|17120.37
23:34:30|17120.38
23:34:31|17121.29
23:34:32|17118.22
23:34:33|17118.44
23:34:34|17118.28
23:34:35|17118.68
23:34:36|17120.01
23:34:37|17120.31
23:34:39|17120.26
23:34:39|17119.48
23:34:41|17119.22
23:34:43|17119.17
23:34:44|17119.44
23:34:45|17119.71
23:34:46|17119.03
23:34:48|17119.08
23:34:48|17118.38
23:34:49|17117.94
23:34:50|17116.73
23:34:52|17116.68
23:34:53|17116.71
23:34:53|17118.33
23:34:56|17118.31
23:34:56|17120.01
23:34:57|17119.66
23:34:58|17120.2
23:34:59|17121.56
23:35:00|17122.02
23:35:01|17120.99
23:35:02|17120.64
23:35:03|17121.55
23:35:04|17121.91
23:35:05|17122.05
23:35:06|17121.81
23:35:07|17121.78
23:35:08|17121.78
23:35:09|17121.8
23:35:11|17123.35
23:35:12|17123.63
23:35:14|17125.28
23:35:14|17124.5
23:35:16|17125.12
23:35:16|17125.2
23:35:17|17125.82
23:35:19|17125.17
23:35:20|17124.37
23:35:21|17124.32
23:35:22|17123.97
23:35:23|17124.08
23:35:24|17124.25
23:35:24|17124.46
23:35:26|17124.53
23:35:27|17124.61
23:35:28|17124.61
23:35:29|17124.41
23:35:30|17124.77
23:35:32|17124.85
23:35:33|17125.91
23:35:34|17125.8
23:35:36|17125.63
23:35:36|17125.44
23:35:37|17125.51
23:35:38|17125.53
23:35:39|17125.37
23:35:40|17125.35
23:35:41|17125.44
23:35:42|17123.12
23:35:44|17121.79
23:35:45|17121.79
23:35:46|17122.42
23:35:47|17122.5
23:35:48|17121.18
23:35:48|17121.32
23:35:50|17121.42
23:35:51|17121.06
23:35:51|17121.43
23:35:53|17121.07
23:35:53|17121.12
23:35:56|17122.45
23:35:56|17122.71
23:35:57|17122.44
23:35:58|17123.01
23:35:59|17122.54
23:36:00|17122.59
23:36:01|17122.27
23:36:03|17123.01
23:36:05|17123.02
23:36:06|17123.04
23:36:07|17122.26
23:36:09|17122.69
23:36:09|17122.7
23:36:10|17122.28
23:36:11|17122.24
23:36:12|17122.24
23:36:13|17121.66
23:36:14|17121.
23:36:15|17120.78
23:36:16|17121.43
23:36:17|17121.24
23:36:18|17122.24
23:36:19|17122.53
23:36:20|17122.81
23:36:21|17122.81
23:36:23|17122.94
23:36:23|17122.67
23:36:24|17122.51
23:36:26|17124.19
23:36:27|17123.41
23:36:28|17123.55
23:36:29|17123.17
23:36:30|17123.52
23:36:31|17123.15
23:36:32|17123.27
23:36:33|17122.31
23:36:35|17121.64
23:36:35|17121.51
23:36:36|17122.21
23:36:37|17121.96
23:36:39|17122.12
23:36:40|17122.13
23:36:41|17122.12
23:36:41|17122.12
23:36:42|17124.13
23:36:43|17123.61
23:36:45|17123.02
23:36:47|17123.38
23:36:47|17123.38
23:36:48|17123.3
23:36:49|17123.37
23:36:51|17123.35
23:36:51|17123.35
23:36:52|17123.18
23:36:53|17123.25
23:36:55|17123.3
23:36:56|17125.6
23:36:57|17126.87
23:36:58|17127.12
23:36:59|17127.65
23:36:59|17127.08
23:37:01|17128.85
23:37:03|17128.86
23:37:03|17128.99
23:37:05|17130.87
23:37:06|17130.89
23:37:06|17130.74
23:37:09|17130.99
23:37:09|17130.82
23:37:10|17132.19
23:37:11|17132.06
23:37:12|17132.5
23:37:13|17133.01
23:37:14|17132.87
23:37:16|17132.94
23:37:18|17132.59
23:37:18|17132.58
23:37:19|17133.05
23:37:20|17133.01
23:37:21|17133.14
23:37:22|17132.92
23:37:23|17133.
23:37:24|17132.98
23:37:25|17132.74
23:37:26|17133.08
23:37:27|17132.85
23:37:28|17133.08
23:37:29|17133.01
23:37:30|17133.1
23:37:32|17132.7
23:37:34|17132.4
23:37:34|17133.37
23:37:35|17134.43
23:37:36|17134.27
23:37:38|17134.03
23:37:40|17134.89
23:37:41|17133.27
23:37:41|17133.55
23:37:43|17135.22
23:37:44|17134.93
23:37:45|17134.6
23:37:46|17134.59
23:37:47|17134.58
23:37:47|17134.43
23:37:49|17133.83
23:37:50|17134.09
23:37:50|17133.15
23:37:53|17133.39
23:37:53|17133.6
23:37:54|17134.22
23:37:56|17134.24
23:37:58|17134.28
23:37:58|17134.21
23:37:59|17134.43
23:38:00|17134.21
23:38:02|17134.3
23:38:03|17134.21
23:38:04|17134.16
23:38:06|17135.13
23:38:06|17135.34
23:38:07|17135.02
23:38:08|17135.4
23:38:10|17135.93
23:38:11|17135.72
23:38:12|17135.66
23:38:13|17135.87
23:38:15|17135.82
23:38:15|17135.86
23:38:16|17135.86
23:38:17|17135.9
23:38:18|17135.71
23:38:19|17136.13
23:38:20|17136.19
23:38:21|17136.13
23:38:22|17136.05
23:38:23|17135.61
23:38:24|17135.87
23:38:25|17135.51
23:38:26|17135.96
23:38:27|17135.92
23:38:28|17135.93
23:38:29|17136.01
23:38:31|17135.98
23:38:31|17135.84
23:38:32|17135.99
23:38:33|17135.99
23:38:35|17135.58
23:38:36|17135.55
23:38:38|17136.06
23:38:39|17136.07
23:38:41|17136.13
23:38:41|17136.04
23:38:43|17135.9
23:38:44|17136.48
23:38:44|17136.07
23:38:45|17135.51
23:38:47|17134.63
23:38:48|17135.73
23:38:49|17136.01
23:38:50|17136.15
23:38:50|17136.36
23:38:52|17135.34
23:38:53|17136.07
23:38:53|17135.79
23:38:55|17135.23
23:38:55|17135.22
23:38:57|17135.79
23:38:58|17135.45
23:38:59|17135.24
23:38:59|17135.92
23:39:00|17135.9
23:39:02|17135.9
23:39:03|17135.33
23:39:03|17136.35
23:39:05|17136.27
23:39:07|17133.16
23:39:07|17134.31
23:39:08|17133.31
23:39:09|17133.63
23:39:10|17135.09
23:39:11|17134.96
23:39:12|17135.
23:39:13|17134.55
23:39:15|17134.62
23:39:15|17134.62
23:39:16|17134.65
23:39:17|17134.82
23:39:18|17134.82
23:39:20|17134.64
23:39:20|17134.57
23:39:21|17134.65
23:39:23|17134.65
23:39:24|17134.57
23:39:24|17134.57
23:39:25|17134.55
23:39:27|17134.53
23:39:28|17134.57
23:39:29|17134.42
23:39:30|17135.22
23:39:31|17135.33
23:39:32|17135.06
23:39:33|17135.07
23:39:35|17134.91
23:39:35|17135.35
23:39:36|17135.
23:39:37|17135.
23:39:39|17135.73
23:39:40|17135.43
23:39:41|17135.45
23:39:42|17135.66
23:39:43|17136.79
23:39:44|17136.43
23:39:45|17136.47
23:39:46|17136.7
23:39:48|17137.97
23:39:49|17137.94
23:39:50|17137.17
23:39:51|17138.24
23:39:51|17138.22
23:39:52|17138.28
23:39:54|17138.75
23:39:55|17138.27
23:39:55|17138.84
23:39:56|17138.64
23:39:57|17138.65
23:39:59|17138.49
23:40:00|17138.76
23:40:01|17139.06
23:40:03|17139.46
23:40:03|17139.24
23:40:04|17139.38
23:40:05|17138.8
23:40:06|17139.02
23:40:07|17138.99
23:40:08|17139.02
23:40:09|17139.19
23:40:10|17138.72
23:40:11|17138.88
23:40:12|17138.95
23:40:14|17138.49
23:40:15|17138.74
23:40:16|17139.05
23:40:17|17138.69
23:40:18|17139.01
23:40:19|17138.68
23:40:20|17138.31
23:40:21|17138.31
23:40:22|17138.31
23:40:23|17138.36
23:40:24|17138.41
23:40:25|17135.63
23:40:26|17135.32
23:40:27|17135.26
23:40:28|17135.01
23:40:29|17135.01
23:40:30|17136.13
23:40:31|17136.1
23:40:32|17136.29
23:40:33|17136.08
23:40:34|17136.46
23:40:36|17136.25
23:40:37|17136.35
23:40:38|17136.61
23:40:39|17136.61
23:40:40|17136.48
23:40:41|17136.41
23:40:42|17136.8
23:40:43|17136.44
23:40:44|17136.28
23:40:45|17136.14
23:40:46|17136.22
23:40:47|17136.22
23:40:48|17135.36
23:40:49|17135.66
23:40:51|17135.55
23:40:51|17135.51
23:40:53|17135.21
23:40:53|17135.49
23:40:54|17135.14
23:40:56|17135.11
23:40:57|17135.
23:40:58|17135.05
23:40:59|17135.2
23:41:00|17135.65
23:41:01|17136.03
23:41:02|17136.03
23:41:03|17136.07
23:41:04|17136.28
23:41:05|17136.23
23:41:06|17136.05
23:41:07|17136.48
23:41:08|17136.53
23:41:10|17136.31
23:41:11|17136.9
23:41:12|17136.05
23:41:13|17136.03
23:41:14|17136.
23:41:15|17132.47
23:41:16|17132.66
23:41:17|17132.69
23:41:18|17132.46
23:41:19|17132.45
23:41:20|17132.59
23:41:21|17133.24
23:41:22|17132.97
23:41:23|17133.37
23:41:24|17133.78
23:41:25|17133.77
23:41:26|17133.66
23:41:27|17133.72
23:41:28|17132.71
23:41:29|17133.
23:41:30|17132.9
23:41:32|17132.8
23:41:32|17132.46
23:41:33|17132.46
23:41:34|17132.46
23:41:35|17132.46
23:41:37|17132.47
23:41:39|17132.67
23:41:40|17132.67
23:41:41|17132.97
23:41:42|17132.98
23:41:43|17133.12
23:41:44|17134.19
23:41:46|17133.92
23:41:47|17133.92
23:41:47|17134.
23:41:49|17134.1
23:41:50|17134.19
23:41:51|17134.14
23:41:52|17134.16
23:41:53|17134.43
23:41:54|17134.3
23:41:54|17134.3
23:41:56|17134.26
23:41:57|17134.26
23:41:58|17134.26
23:41:59|17134.47
23:42:00|17134.16
23:42:01|17133.25
23:42:02|17132.97
23:42:03|17133.09
23:42:05|17132.86
23:42:06|17132.85
23:42:07|17133.
23:42:08|17133.01
23:42:08|17133.16
23:42:09|17133.16
23:42:11|17132.9
23:42:12|17132.96
23:42:13|17134.34
23:42:13|17134.69
23:42:15|17134.64
23:42:15|17134.62
23:42:17|17134.59
23:42:18|17134.59
23:42:19|17134.22
23:42:20|17133.97
23:42:21|17133.97
23:42:22|17134.2
23:42:23|17134.07
23:42:24|17134.44
23:42:25|17134.4
23:42:26|17134.4
23:42:27|17134.4
23:42:28|17134.38
23:42:29|17134.41
23:42:30|17134.41
23:42:31|17134.41
23:42:32|17134.4
23:42:33|17134.41
23:42:34|17134.4
23:42:35|17134.39
23:42:36|17134.38
23:42:38|17133.48
23:42:39|17133.6
23:42:41|17133.59
23:42:42|17133.39
23:42:43|17133.38
23:42:44|17133.58
23:42:45|17133.39
23:42:46|17133.03
23:42:47|17132.87
23:42:48|17132.83
23:42:49|17132.66
23:42:50|17132.43
23:42:51|17132.7
23:42:52|17132.75
23:42:53|17132.79
23:42:54|17132.79
23:42:55|17132.85
23:42:56|17133.16
23:42:57|17132.85
23:42:58|17133.13
23:42:59|17133.13
23:43:00|17133.48
23:43:02|17133.36
23:43:02|17133.4
23:43:04|17133.17
23:43:04|17133.42
23:43:05|17133.41
23:43:07|17132.24
23:43:08|17132.1
23:43:09|17133.85
23:43:09|17134.19
23:43:11|17134.34
23:43:11|17133.89
23:43:12|17133.55
23:43:13|17134.08
23:43:14|17133.76
23:43:16|17133.74
23:43:17|17133.64
23:43:18|17133.69
23:43:20|17133.72
23:43:20|17133.46
23:43:22|17133.8
23:43:22|17133.78
23:43:24|17133.13
23:43:25|17133.1
23:43:26|17132.82
23:43:26|17132.87
23:43:27|17132.78
23:43:28|17132.82
23:43:30|17132.5
23:43:30|17132.49
23:43:32|17131.92
23:43:32|17131.91
23:43:33|17131.92
23:43:34|17131.62
23:43:35|17131.62
23:43:36|17131.79
23:43:37|17131.53
23:43:39|17131.94
23:43:40|17131.94
23:43:41|17131.86
23:43:42|17131.73
23:43:43|17131.82
23:43:44|17132.71
23:43:45|17133.12
23:43:47|17133.11
23:43:47|17133.35
23:43:48|17133.3
23:43:50|17132.68
23:43:50|17132.18
23:43:51|17131.99
23:43:53|17129.59
23:43:54|17129.79
23:43:55|17129.72
23:43:56|17129.68
23:43:57|17130.23
23:43:58|17129.87
23:43:59|17129.79
23:44:00|17129.75
23:44:01|17124.91
23:44:02|17123.33
23:44:03|17119.34
23:44:04|17119.64
23:44:05|17119.43
23:44:06|17124.25
23:44:07|17120.24
23:44:08|17119.57
23:44:09|17116.67
23:44:10|17117.8
23:44:11|17116.93
23:44:13|17119.2
23:44:14|17121.78
23:44:15|17123.87
23:44:16|17123.08
23:44:17|17122.29
23:44:18|17120.74
23:44:19|17120.05
23:44:20|17118.04
23:44:21|17118.7
23:44:22|17117.81
23:44:23|17117.
23:44:25|17118.62
23:44:26|17117.61
23:44:26|17117.86
23:44:27|17116.76
23:44:29|17117.74
23:44:29|17118.14
23:44:31|17118.08
23:44:32|17117.14
23:44:32|17116.23
23:44:34|17114.24
23:44:35|17116.2
23:44:36|17117.81
23:44:37|17117.36
23:44:38|17118.71
23:44:39|17118.9
23:44:41|17119.15
23:44:41|17118.6
23:44:43|17118.63
23:44:44|17118.1
23:44:45|17119.01
23:44:46|17118.37
23:44:47|17118.26
23:44:49|17119.06
23:44:49|17118.27
23:44:50|17119.11
23:44:51|17119.51
23:44:52|17118.87
23:44:53|17121.39
23:44:54|17120.92
23:44:55|17120.93
23:44:56|17121.27
23:44:57|17121.32
23:44:58|17122.43
23:44:59|17122.58
23:45:00|17122.04
23:45:01|17121.05
23:45:02|17121.09
23:45:03|17120.82
23:45:04|17120.85
23:45:05|17120.78
23:45:07|17120.14
23:45:09|17121.26
23:45:09|17120.1
23:45:11|17121.25
23:45:12|17122.36
23:45:13|17121.84
23:45:14|17120.92
23:45:15|17119.6
23:45:17|17120.05
23:45:17|17119.29
23:45:18|17119.21
23:45:19|17118.27
23:45:20|17119.19
23:45:21|17118.99
23:45:22|17118.65
23:45:23|17119.05
23:45:25|17118.88
23:45:26|17118.95
23:45:27|17118.43
23:45:28|17119.41
23:45:29|17118.99
23:45:30|17118.73
23:45:31|17118.72
23:45:32|17118.72
23:45:33|17117.54
23:45:34|17117.99
23:45:35|17118.18
23:45:37|17117.91
23:45:37|17118.1
23:45:38|17118.39
23:45:40|17119.01
23:45:41|17120.26
23:45:43|17119.92
23:45:43|17120.13
23:45:44|17120.02
23:45:45|17119.29
23:45:46|17119.33
23:45:48|17119.95
23:45:49|17119.54
23:45:50|17119.95
23:45:51|17119.47
23:45:52|17119.58
23:45:53|17119.15
23:45:55|17119.47
23:45:55|17118.2
23:45:56|17118.34
23:45:57|17118.52
23:45:59|17117.57
23:46:00|17117.23
23:46:01|17118.24
23:46:02|17118.25
23:46:03|17119.3
23:46:04|17119.76
23:46:06|17119.9
23:46:06|17119.08
23:46:08|17118.
23:46:09|17118.15
23:46:10|17117.75
23:46:11|17118.28
23:46:12|17118.73
23:46:13|17118.48
23:46:14|17117.83
23:46:15|17117.76
23:46:17|17117.18
23:46:17|17116.48
23:46:19|17116.18
23:46:20|17116.18
23:46:20|17115.21
23:46:22|17115.16
23:46:22|17114.74
23:46:24|17114.81
23:46:25|17113.31
23:46:26|17113.08
23:46:27|17112.04
23:46:28|17107.05
23:46:29|17106.65
23:46:30|17103.72
23:46:31|17103.08
23:46:32|17103.2
23:46:33|17108.13
23:46:34|17107.93
23:46:35|17108.76
23:46:36|17110.71
23:46:37|17111.17
23:46:39|17111.02
23:46:40|17111.94
23:46:40|17112.2
23:46:41|17109.79
23:46:43|17109.87
23:46:44|17110.92
23:46:45|17110.05
23:46:47|17110.11
23:46:47|17110.51
23:46:48|17111.06
23:46:50|17111.64
23:46:50|17111.26
23:46:51|17111.69
23:46:52|17111.92
23:46:53|17112.09
23:46:55|17112.09
23:46:56|17112.65
23:46:57|17112.78
23:46:58|17112.32
23:46:59|17112.38
23:47:00|17113.65
23:47:02|17117.61
23:47:03|17116.79
23:47:03|17115.88
23:47:04|17116.63
23:47:05|17116.48
23:47:07|17116.31
23:47:07|17114.98
23:47:08|17113.75
23:47:09|17113.55
23:47:10|17113.64
23:47:12|17113.68
23:47:12|17113.49
23:47:13|17113.44
23:47:15|17113.76
23:47:16|17113.96
23:47:16|17114.27
23:47:17|17114.
23:47:19|17114.
23:47:19|17112.6
23:47:20|17111.29
23:47:22|17111.62
23:47:22|17110.6
23:47:23|17111.16
23:47:25|17111.37
23:47:26|17110.98
23:47:26|17111.23
23:47:27|17112.77
23:47:29|17112.48
23:47:29|17111.76
23:47:31|17112.63
23:47:31|17112.33
23:47:32|17112.3
23:47:33|17112.17
23:47:35|17112.12
23:47:35|17112.38
23:47:36|17113.84
23:47:37|17113.59
23:47:38|17115.12
23:47:39|17115.94
23:47:41|17114.39
23:47:42|17114.14
23:47:43|17114.74
23:47:45|17114.99
23:47:46|17115.22
23:47:47|17115.42
23:47:48|17114.83
23:47:49|17114.39
23:47:50|17113.86
23:47:51|17114.78
23:47:52|17115.36
23:47:53|17114.77
23:47:55|17114.03
23:47:55|17110.
23:47:56|17107.81
23:47:57|17104.
23:47:58|17105.04
23:47:59|17105.27
23:48:01|17106.44
23:48:02|17107.46
23:48:03|17105.56
23:48:04|17105.16
23:48:06|17105.01
23:48:07|17102.97
23:48:08|17102.19
23:48:10|17104.55
23:48:10|17105.38
23:48:11|17107.2
23:48:12|17107.48
23:48:13|17107.18
23:48:14|17106.44
23:48:15|17106.28
23:48:16|17105.57
23:48:17|17104.95
23:48:19|17104.38
23:48:19|17104.27
23:48:20|17103.94
23:48:21|17104.54
23:48:22|17108.11
23:48:23|17107.26
23:48:24|17107.16
23:48:25|17107.01
23:48:26|17105.42
23:48:27|17104.76
23:48:28|17104.6
23:48:30|17104.03
23:48:30|17104.34
23:48:31|17104.67
23:48:32|17104.53
23:48:33|17104.56
23:48:34|17104.35
23:48:35|17102.65
23:48:36|17102.94
23:48:37|17103.18
23:48:38|17103.79
23:48:39|17103.47
23:48:40|17104.24
23:48:42|17104.78
23:48:44|17104.61
23:48:45|17107.12
23:48:46|17107.23
23:48:47|17107.29
23:48:48|17107.31
23:48:49|17107.65
23:48:50|17109.
23:48:52|17105.67
23:48:52|17105.86
23:48:54|17105.88
23:48:55|17106.84
23:48:56|17107.68
23:48:57|17107.65
23:48:58|17107.71
23:48:58|17107.85
23:49:00|17108.01
23:49:00|17107.67
23:49:01|17107.67
23:49:03|17106.8
23:49:03|17105.86
23:49:05|17105.59
23:49:06|17105.47
23:49:07|17105.97
23:49:09|17106.23
23:49:10|17105.26
23:49:11|17105.9
23:49:11|17106.93
23:49:12|17106.95
23:49:14|17106.62
23:49:14|17106.26
23:49:16|17106.26
23:49:17|17106.15
23:49:17|17106.94
23:49:18|17106.97
23:49:20|17106.43
23:49:20|17106.47
23:49:22|17107.
23:49:22|17106.22
23:49:23|17105.93
23:49:24|17106.3
23:49:25|17105.82
23:49:26|17105.78
23:49:27|17105.66
23:49:29|17105.84
23:49:29|17105.87
23:49:31|17105.32
23:49:32|17105.24
23:49:33|17104.94
23:49:34|17105.11
23:49:35|17105.44
23:49:36|17104.68
23:49:37|17104.76
23:49:38|17106.9
23:49:39|17105.88
23:49:40|17106.21
23:49:41|17105.67
23:49:42|17106.12
23:49:43|17105.99
23:49:45|17106.19
23:49:46|17106.19
23:49:48|17106.19
23:49:49|17105.96
23:49:50|17106.38
23:49:52|17106.97
23:49:53|17106.3
23:49:55|17106.37
23:49:56|17107.14
23:49:56|17107.29
23:49:58|17107.07
23:49:59|17107.42
23:50:00|17109.21
23:50:01|17110.39
23:50:03|17109.76
23:50:03|17108.96
23:50:04|17109.32
23:50:06|17108.52
23:50:06|17107.31
23:50:08|17107.11
23:50:09|17108.21
23:50:10|17108.79
23:50:11|17107.19
23:50:12|17107.56
23:50:13|17107.42
23:50:14|17108.34
23:50:15|17108.28
23:50:16|17109.07
23:50:17|17108.63
23:50:18|17108.46
23:50:19|17107.36
23:50:20|17106.7
23:50:21|17106.91
23:50:22|17107.12
23:50:23|17107.72
23:50:24|17107.09
23:50:25|17107.96
23:50:26|17107.65
23:50:27|17107.95
23:50:28|17107.31
23:50:29|17107.5
23:50:30|17107.38
23:50:31|17107.42
23:50:32|17106.91
23:50:33|17106.34
23:50:34|17106.34
23:50:35|17106.33
23:50:36|17106.85
23:50:37|17107.05
23:50:38|17107.22
23:50:39|17106.7
23:50:40|17106.61
23:50:41|17106.32
23:50:42|17107.15
23:50:43|17106.41
23:50:44|17107.21
23:50:47|17107.48
23:50:48|17106.94
23:50:49|17106.47
23:50:51|17106.62
23:50:51|17106.17
23:50:52|17105.92
23:50:53|17105.9
23:50:54|17106.39
23:50:55|17105.33
23:50:57|17105.83
23:50:58|17105.83
23:50:58|17106.25
23:50:59|17106.26
23:51:00|17104.77
23:51:02|17105.75
23:51:02|17105.16
23:51:05|17105.03
23:51:05|17104.77
23:51:06|17105.26
23:51:07|17105.82
23:51:08|17105.28
23:51:09|17105.24
23:51:10|17105.33
23:51:11|17105.24
23:51:13|17107.66
23:51:14|17107.7
23:51:15|17106.93
23:51:16|17106.96
23:51:17|17107.98
23:51:18|17108.67
23:51:19|17109.71
23:51:20|17108.98
23:51:21|17109.94
23:51:22|17110.02
23:51:23|17109.77
23:51:24|17110.13
23:51:24|17109.4
23:51:26|17109.9
23:51:27|17110.26
23:51:28|17109.97
23:51:28|17110.26
23:51:30|17109.3
23:51:32|17109.59
23:51:32|17109.99
23:51:33|17109.41
23:51:34|17109.55
23:51:35|17109.16
23:51:36|17109.96
23:51:37|17109.99
23:51:38|17110.
23:51:39|17108.19
23:51:40|17108.53
23:51:41|17109.54
23:51:42|17108.57
23:51:43|17108.89
23:51:45|17108.42
23:51:47|17108.79
23:51:47|17109.15
23:51:48|17109.15
23:51:50|17108.4
23:51:51|17108.37
23:51:52|17108.83
23:51:54|17108.61
23:51:54|17109.24
23:51:55|17108.67
23:51:57|17107.
23:51:58|17108.2
23:51:59|17107.31
23:51:59|17107.12
23:52:01|17107.22
23:52:02|17107.77
23:52:03|17106.67
23:52:05|17106.6
23:52:05|17106.67
23:52:06|17107.07
23:52:07|17107.21
23:52:08|17107.12
23:52:09|17107.36
23:52:10|17106.62
23:52:11|17106.49
23:52:12|17106.47
23:52:13|17106.43
23:52:14|17106.62
23:52:15|17106.66
23:52:16|17105.27
23:52:17|17105.4
23:52:18|17105.36
23:52:20|17105.48
23:52:20|17105.48
23:52:22|17105.48
23:52:22|17105.72
23:52:24|17105.41
23:52:26|17105.49
23:52:26|17105.87
23:52:27|17105.42
23:52:28|17106.34
23:52:29|17106.14
23:52:30|17106.07
23:52:31|17105.78
23:52:32|17108.25
23:52:33|17107.43
23:52:34|17106.77
23:52:35|17107.41
23:52:36|17107.21
23:52:37|17107.58
23:52:38|17107.68
23:52:39|17108.99
23:52:40|17108.77
23:52:41|17109.
23:52:42|17109.95
23:52:43|17109.08
23:52:44|17109.51
23:52:45|17112.05
23:52:46|17112.99
23:52:48|17112.99
23:52:49|17112.8
23:52:50|17112.22
23:52:52|17113.66
23:52:52|17113.48
23:52:53|17115.63
23:52:54|17115.2
23:52:55|17114.96
23:52:56|17114.95
23:52:57|17114.6
23:52:58|17114.64
23:52:59|17114.74
23:53:00|17114.7
23:53:02|17114.64
23:53:03|17114.01
23:53:05|17115.03
23:53:05|17115.23
23:53:06|17115.12
23:53:07|17114.85
23:53:08|17115.19
23:53:09|17114.94
23:53:10|17115.49
23:53:11|17115.05
23:53:12|17114.63
23:53:14|17116.57
23:53:15|17116.54
23:53:16|17116.68
23:53:17|17116.15
23:53:17|17115.66
23:53:19|17116.45
23:53:20|17116.09
23:53:21|17115.95
23:53:21|17115.67
23:53:23|17116.02
23:53:24|17116.34
23:53:26|17116.66
23:53:26|17115.32
23:53:27|17116.52
23:53:28|17116.86
23:53:29|17115.78
23:53:30|17116.71
23:53:31|17116.72
23:53:32|17116.85
23:53:33|17115.84
23:53:34|17115.22
23:53:35|17114.95
23:53:36|17114.61
23:53:37|17115.32
23:53:38|17115.
23:53:39|17115.56
23:53:40|17115.28
23:53:41|17115.23
23:53:42|17115.4
23:53:43|17115.58
23:53:44|17116.07
23:53:45|17115.74
23:53:46|17115.76
23:53:47|17116.2
23:53:49|17116.19
23:53:51|17115.83
23:53:51|17115.55
23:53:52|17115.55
23:53:54|17115.5
23:53:54|17115.82
23:53:55|17115.94
23:53:57|17114.99
23:53:58|17114.89
23:53:59|17114.8
23:54:00|17114.95
23:54:02|17115.45
23:54:03|17114.13
23:54:04|17114.59
23:54:06|17114.41
23:54:06|17114.32
23:54:07|17114.62
23:54:08|17114.31
23:54:10|17114.29
23:54:10|17113.82
23:54:12|17113.74
23:54:13|17114.03
23:54:14|17114.04
23:54:14|17114.09
23:54:16|17114.36
23:54:17|17114.44
23:54:18|17113.65
23:54:19|17114.06
23:54:19|17114.05
23:54:20|17114.09
23:54:22|17114.41
23:54:23|17113.82
23:54:23|17114.28
23:54:25|17113.93
23:54:26|17114.42
23:54:26|17114.23
23:54:27|17114.35
23:54:28|17114.77
23:54:30|17114.77
23:54:30|17114.39
23:54:31|17115.36
23:54:33|17114.91
23:54:34|17114.53
23:54:35|17114.53
23:54:36|17114.75
23:54:37|17114.58
23:54:37|17115.02
23:54:39|17114.56
23:54:39|17114.5
23:54:40|17114.93
23:54:42|17114.77
23:54:43|17115.27
23:54:44|17114.78
23:54:45|17114.77
23:54:47|17114.33
23:54:47|17114.5
23:54:49|17114.9
23:54:51|17114.
23:54:51|17114.23
23:54:52|17114.77
23:54:53|17114.74
23:54:55|17114.3
23:54:56|17114.19
23:54:57|17114.5
23:54:57|17114.57
23:54:59|17114.3
23:55:00|17114.3
23:55:02|17113.85
23:55:02|17113.82
23:55:03|17114.35
23:55:05|17113.81
23:55:07|17114.28
23:55:07|17114.19
23:55:09|17114.53
23:55:10|17114.2
23:55:11|17114.47
23:55:12|17114.73
23:55:13|17114.35
23:55:14|17114.91
23:55:15|17115.03
23:55:16|17115.47
23:55:17|17115.78
23:55:18|17115.8
23:55:19|17116.08
23:55:20|17116.07
23:55:21|17115.9
23:55:22|17115.52
23:55:23|17115.28
23:55:24|17115.82
23:55:25|17115.57
23:55:26|17115.39
23:55:27|17115.39
23:55:28|17115.3
23:55:29|17114.92
23:55:30|17114.93
23:55:31|17115.29
23:55:32|17115.94
23:55:33|17115.52
23:55:34|17116.08
23:55:35|17115.43
23:55:36|17115.33
23:55:37|17115.81
23:55:38|17115.81
23:55:39|17117.13
23:55:40|17116.66
23:55:41|17117.07
23:55:42|17117.35
23:55:43|17117.28
23:55:44|17117.27
23:55:45|17117.47
23:55:45|17116.35
23:55:47|17116.55
23:55:48|17116.53
23:55:49|17116.58
23:55:51|17116.1
23:55:51|17116.53
23:55:52|17116.6
23:55:53|17116.77
23:55:54|17117.
23:55:55|17117.22
23:55:56|17117.22
23:55:57|17117.68
23:55:58|17117.41
23:55:59|17117.82
23:56:00|17118.36
23:56:01|17118.06
23:56:02|17118.06
23:56:04|17117.5
23:56:05|17117.86
23:56:06|17117.77
23:56:08|17117.18
23:56:09|17117.17
23:56:10|17118.
23:56:11|17117.3
23:56:12|17118.13
23:56:13|17118.67
23:56:14|17118.85
23:56:15|17119.8
23:56:16|17120.42
23:56:17|17120.91
23:56:18|17121.21
23:56:19|17118.49
23:56:20|17118.4
23:56:21|17118.25
23:56:22|17118.65
23:56:24|17118.51
23:56:25|17118.27
23:56:26|17118.57
23:56:27|17118.55
23:56:28|17118.48
23:56:29|17118.02
23:56:30|17118.15
23:56:31|17117.79
23:56:32|17117.95
23:56:33|17117.76
23:56:34|17118.57
23:56:35|17118.14
23:56:36|17118.47
23:56:38|17118.94
23:56:38|17119.08
23:56:40|17119.39
23:56:41|17119.22
23:56:42|17119.22
23:56:43|17118.92
23:56:44|17118.91
23:56:45|17119.54
23:56:46|17119.12
23:56:47|17119.57
23:56:48|17119.44
23:56:49|17118.93
23:56:50|17119.
23:56:51|17118.99
23:56:52|17118.99
23:56:54|17120.25
23:56:54|17119.81
23:56:55|17119.77
23:56:56|17120.08
23:56:57|17119.85
23:56:58|17119.73
23:56:59|17118.76
23:57:01|17118.69
23:57:03|17118.54
23:57:04|17118.83
23:57:05|17118.53
23:57:06|17118.84
23:57:07|17119.24
23:57:08|17120.86
23:57:10|17120.75
23:57:10|17120.72
23:57:12|17121.23
23:57:12|17121.54
23:57:13|17120.51
23:57:14|17120.5
23:57:15|17120.51
23:57:17|17120.5
23:57:18|17120.46
23:57:18|17120.62
23:57:20|17120.61
23:57:20|17120.61
23:57:22|17120.62
23:57:23|17120.5
23:57:24|17120.6
23:57:25|17120.86
23:57:26|17120.65
23:57:27|17120.97
23:57:28|17120.4
23:57:29|17120.75
23:57:30|17120.48
23:57:31|17120.67
23:57:32|17120.33
23:57:33|17120.62
23:57:34|17121.05
23:57:35|17121.16
23:57:37|17121.19
23:57:38|17121.19
23:57:39|17121.46
23:57:41|17121.1
23:57:41|17121.23
23:57:43|17121.24
23:57:43|17121.27
23:57:44|17121.27
23:57:46|17121.32
23:57:46|17121.52
23:57:47|17121.54
23:57:49|17121.48
23:57:49|17124.02
23:57:51|17124.4
23:57:52|17123.71
23:57:53|17124.
23:57:54|17124.28
23:57:56|17124.73
23:57:56|17124.53
23:57:58|17124.25
23:57:59|17124.79
23:58:00|17125.16
23:58:01|17126.03
23:58:02|17126.1
23:58:03|17125.98
23:58:05|17126.74
23:58:06|17125.28
23:58:07|17124.87
23:58:08|17125.37
23:58:09|17124.99
23:58:10|17124.84
23:58:11|17125.32
23:58:12|17125.22
23:58:13|17125.11
23:58:14|17125.57
23:58:15|17125.73
23:58:16|17125.83
23:58:17|17125.79
23:58:18|17125.99
23:58:19|17126.52
23:58:20|17124.06
23:58:21|17124.1
23:58:22|17124.57
23:58:23|17125.19
23:58:24|17125.5
23:58:25|17125.37
23:58:26|17125.02
23:58:27|17125.99
23:58:28|17126.5
23:58:29|17126.42
23:58:30|17126.89
23:58:31|17126.19
23:58:32|17126.16
23:58:33|17126.07
23:58:34|17125.76
23:58:36|17126.44
23:58:37|17126.47
23:58:37|17127.61
23:58:38|17126.56
23:58:39|17126.69
23:58:41|17129.43
23:58:42|17129.05
23:58:43|17128.68
23:58:44|17128.78
23:58:45|17129.32
23:58:46|17129.08
23:58:47|17129.56
23:58:48|17128.72
23:58:49|17130.18
23:58:50|17129.57
23:58:51|17131.72
23:58:53|17130.41
23:58:53|17130.53
23:58:55|17130.87
23:58:57|17130.95
23:58:57|17129.57
23:58:59|17129.65
23:59:00|17128.59
23:59:01|17129.77
23:59:02|17130.7
23:59:04|17130.17
23:59:06|17129.86
23:59:06|17129.49
23:59:07|17129.97
23:59:08|17129.59
23:59:09|17130.22
23:59:11|17129.05
23:59:12|17129.9
23:59:13|17129.07
23:59:14|17128.84
23:59:15|17129.73
23:59:16|17129.52
23:59:16|17129.81
23:59:18|17129.83
23:59:19|17129.09
23:59:20|17129.85
23:59:21|17129.56
23:59:22|17129.38
23:59:23|17129.17
23:59:23|17129.2
23:59:25|17129.68
23:59:26|17129.67
23:59:27|17129.15
23:59:28|17129.31
23:59:29|17129.24
23:59:29|17129.24
23:59:31|17129.24
23:59:32|17129.11
23:59:33|17129.33
23:59:34|17129.12
23:59:34|17127.15
23:59:36|17126.84
23:59:38|17127.22
23:59:38|17127.24
23:59:40|17126.19
23:59:41|17125.54
23:59:42|17125.64
23:59:43|17125.82
23:59:43|17126.02
23:59:45|17126.1
23:59:46|17125.7
23:59:47|17126.28
23:59:48|17125.44
23:59:49|17126.2
23:59:49|17126.83
23:59:50|17126.85
23:59:51|17127.
23:59:53|17127.37
23:59:55|17127.07
23:59:56|17127.1
23:59:57|17127.05
23:59:58|17127.29
23:59:59|17126.76
23:59:59|17127.24