00:00:00|16836.7
00:00:01|16836.57
00:00:02|16836.28
00:00:03|16836.29
00:00:04|16836.9
00:00:05|16837.52
00:00:06|16837.6
00:00:07|16837.7
00:00:08|16837.14
00:00:09|16838.42
00:00:10|16837.86
00:00:11|16838.73
00:00:12|16837.95
00:00:13|16837.94
00:00:14|16838.72
00:00:15|16839.97
00:00:16|16838.77
00:00:17|16839.23
00:00:18|16838.5
00:00:19|16838.93
00:00:20|16838.51
00:00:21|16838.95
00:00:22|16838.8
00:00:23|16839.9
00:00:24|16839.68
00:00:25|16839.7
00:00:26|16839.26
00:00:27|16839.58
00:00:28|16840.
00:00:29|16839.35
00:00:30|16839.68
00:00:31|16839.53
00:00:32|16840.05
00:00:33|16839.52
00:00:34|16839.11
00:00:35|16839.58
00:00:36|16838.92
00:00:37|16840.06
00:00:38|16840.64
00:00:39|16840.17
00:00:40|16840.2
00:00:41|16840.16
00:00:43|16840.03
00:00:45|16840.18
00:00:45|16840.18
00:00:47|16839.98
00:00:48|16840.
00:00:48|16840.46
00:00:50|16840.46
00:00:51|16840.45
00:00:53|16840.45
00:00:53|16840.4
00:00:54|16840.23
00:00:55|16840.54
00:00:56|16840.92
00:00:57|16841.02
00:00:59|16841.19
00:01:00|16840.79
00:01:02|16841.07
00:01:03|16841.09
00:01:04|16841.05
00:01:05|16839.76
00:01:06|16840.
00:01:07|16836.2
00:01:08|16836.47
00:01:09|16836.78
00:01:10|16839.33
00:01:11|16839.25
00:01:12|16839.44
00:01:12|16839.71
00:01:14|16838.81
00:01:15|16838.34
00:01:16|16838.75
00:01:17|16838.94
00:01:18|16838.92
00:01:19|16838.26
00:01:20|16838.09
00:01:20|16838.73
00:01:21|16838.7
00:01:23|16838.67
00:01:23|16838.44
00:01:24|16838.25
00:01:26|16837.74
00:01:27|16837.52
00:01:27|16836.59
00:01:28|16835.94
00:01:29|16836.49
00:01:31|16835.86
00:01:32|16835.45
00:01:33|16836.59
00:01:34|16836.58
00:01:35|16836.37
00:01:36|16836.56
00:01:37|16836.23
00:01:38|16835.72
00:01:39|16835.95
00:01:40|16835.88
00:01:41|16835.95
00:01:42|16836.39
00:01:43|16836.62
00:01:44|16836.71
00:01:46|16836.12
00:01:47|16833.32
00:01:49|16832.49
00:01:50|16833.08
00:01:51|16833.81
00:01:52|16833.6
00:01:53|16832.6
00:01:54|16832.81
00:01:55|16832.69
00:01:56|16832.79
00:01:57|16833.31
00:01:58|16833.35
00:01:59|16834.88
00:02:00|16834.56
00:02:02|16835.93
00:02:03|16835.55
00:02:03|16839.06
00:02:04|16838.63
00:02:06|16838.94
00:02:07|16838.94
00:02:07|16838.13
00:02:08|16837.73
00:02:10|16836.01
00:02:11|16835.98
00:02:12|16835.89
00:02:13|16835.75
00:02:14|16835.
00:02:15|16836.28
00:02:16|16835.7
00:02:17|16836.28
00:02:18|16837.62
00:02:19|16838.52
00:02:20|16838.08
00:02:21|16838.5
00:02:22|16838.48
00:02:23|16838.38
00:02:24|16837.84
00:02:25|16837.74
00:02:26|16836.31
00:02:27|16837.9
00:02:28|16837.15
00:02:29|16837.35
00:02:30|16837.35
00:02:31|16837.11
00:02:32|16837.87
00:02:33|16838.17
00:02:34|16838.07
00:02:35|16837.29
00:02:36|16838.38
00:02:37|16838.79
00:02:38|16837.12
00:02:39|16837.51
00:02:40|16837.68
00:02:41|16837.34
00:02:42|16837.87
00:02:43|16837.37
00:02:44|16836.52
00:02:45|16836.89
00:02:47|16837.11
00:02:48|16837.16
00:02:49|16836.93
00:02:51|16837.42
00:02:52|16836.46
00:02:54|16836.69
00:02:55|16834.65
00:02:55|16834.43
00:02:57|16834.82
00:02:58|16835.5
00:02:59|16836.47
00:03:00|16835.31
00:03:01|16835.97
00:03:02|16835.32
00:03:03|16835.36
00:03:04|16835.82
00:03:05|16835.63
00:03:06|16835.52
00:03:07|16835.7
00:03:08|16835.48
00:03:09|16835.53
00:03:10|16835.75
00:03:11|16835.9
00:03:12|16837.03
00:03:13|16837.03
00:03:14|16836.92
00:03:15|16836.59
00:03:16|16836.2
00:03:17|16835.53
00:03:19|16836.18
00:03:19|16836.23
00:03:20|16835.52
00:03:21|16836.27
00:03:22|16836.12
00:03:23|16835.64
00:03:24|16836.12
00:03:25|16835.49
00:03:27|16835.44
00:03:28|16835.28
00:03:29|16835.72
00:03:30|16836.44
00:03:31|16836.16
00:03:32|16835.61
00:03:33|16836.59
00:03:34|16836.7
00:03:34|16835.98
00:03:36|16836.52
00:03:36|16836.5
00:03:38|16835.87
00:03:39|16835.26
00:03:40|16834.85
00:03:40|16833.59
00:03:42|16832.14
00:03:43|16832.31
00:03:44|16832.44
00:03:45|16832.47
00:03:47|16832.13
00:03:48|16834.02
00:03:48|16834.52
00:03:50|16833.23
00:03:50|16832.94
00:03:52|16832.78
00:03:54|16832.75
00:03:54|16832.92
00:03:56|16832.85
00:03:57|16833.24
00:03:58|16832.53
00:03:59|16832.9
00:04:00|16833.74
00:04:01|16834.99
00:04:02|16835.3
00:04:03|16835.18
00:04:04|16835.07
00:04:05|16834.32
00:04:06|16834.86
00:04:07|16835.37
00:04:08|16835.14
00:04:09|16835.43
00:04:10|16836.08
00:04:11|16836.02
00:04:12|16836.46
00:04:13|16836.88
00:04:14|16836.22
00:04:15|16836.79
00:04:16|16836.69
00:04:17|16836.69
00:04:18|16836.48
00:04:19|16836.05
00:04:21|16835.26
00:04:21|16835.67
00:04:22|16835.7
00:04:24|16835.72
00:04:25|16836.54
00:04:26|16835.45
00:04:27|16836.14
00:04:27|16836.12
00:04:29|16835.96
00:04:29|16836.45
00:04:31|16836.3
00:04:32|16836.34
00:04:32|16835.73
00:04:33|16835.71
00:04:34|16835.89
00:04:36|16836.06
00:04:37|16834.93
00:04:37|16833.97
00:04:39|16833.18
00:04:40|16832.91
00:04:41|16833.4
00:04:42|16833.42
00:04:43|16834.37
00:04:44|16833.83
00:04:45|16835.07
00:04:46|16835.1
00:04:48|16835.15
00:04:49|16834.91
00:04:50|16834.78
00:04:52|16834.66
00:04:53|16834.87
00:04:54|16835.51
00:04:55|16835.67
00:04:56|16834.94
00:04:57|16835.05
00:04:57|16835.1
00:04:59|16834.3
00:05:00|16833.53
00:05:00|16833.06
00:05:02|16833.44
00:05:03|16833.39
00:05:04|16831.92
00:05:05|16831.89
00:05:06|16831.89
00:05:07|16831.22
00:05:08|16832.29
00:05:09|16834.02
00:05:10|16834.
00:05:11|16833.3
00:05:12|16833.44
00:05:13|16833.34
00:05:14|16834.07
00:05:15|16834.08
00:05:16|16833.81
00:05:17|16833.03
00:05:18|16833.
00:05:19|16833.03
00:05:20|16832.57
00:05:21|16833.02
00:05:22|16833.01
00:05:23|16832.7
00:05:24|16832.42
00:05:25|16832.78
00:05:26|16832.54
00:05:27|16832.34
00:05:28|16832.52
00:05:29|16832.69
00:05:30|16832.55
00:05:31|16832.92
00:05:32|16832.65
00:05:33|16834.29
00:05:34|16835.62
00:05:35|16834.98
00:05:36|16834.46
00:05:37|16834.54
00:05:38|16834.57
00:05:39|16835.65
00:05:41|16835.17
00:05:42|16834.14
00:05:42|16834.25
00:05:43|16834.
00:05:45|16834.
00:05:46|16834.49
00:05:47|16834.48
00:05:48|16834.48
00:05:50|16834.25
00:05:51|16834.49
00:05:53|16834.48
00:05:54|16834.88
00:05:55|16835.25
00:05:56|16835.46
00:05:57|16835.28
00:05:59|16835.27
00:05:59|16834.56
00:06:01|16834.8
00:06:02|16835.15
00:06:03|16835.09
00:06:04|16835.47
00:06:05|16835.6
00:06:06|16836.36
00:06:07|16835.53
00:06:08|16835.14
00:06:09|16835.4
00:06:10|16835.38
00:06:12|16836.2
00:06:13|16836.53
00:06:14|16836.84
00:06:15|16836.06
00:06:15|16835.84
00:06:17|16834.9
00:06:17|16835.16
00:06:19|16834.47
00:06:20|16833.32
00:06:20|16833.64
00:06:21|16833.54
00:06:23|16834.02
00:06:24|16834.8
00:06:24|16834.84
00:06:26|16834.88
00:06:27|16835.
00:06:28|16834.11
00:06:29|16834.4
00:06:30|16834.29
00:06:31|16834.15
00:06:32|16834.17
00:06:33|16834.1
00:06:34|16833.1
00:06:35|16833.32
00:06:36|16833.44
00:06:37|16832.96
00:06:38|16833.3
00:06:39|16833.23
00:06:40|16833.46
00:06:41|16833.27
00:06:42|16833.46
00:06:43|16833.41
00:06:44|16833.42
00:06:45|16833.5
00:06:46|16833.5
00:06:47|16833.5
00:06:48|16833.41
00:06:50|16833.15
00:06:51|16832.71
00:06:53|16832.67
00:06:54|16832.79
00:06:55|16832.8
00:06:56|16832.97
00:06:57|16832.97
00:06:58|16832.97
00:06:59|16832.8
00:07:00|16833.21
00:07:01|16834.
00:07:02|16834.49
00:07:03|16834.01
00:07:04|16833.83
00:07:05|16833.83
00:07:06|16833.47
00:07:07|16831.16
00:07:08|16830.92
00:07:09|16830.26
00:07:10|16830.57
00:07:11|16830.97
00:07:12|16830.86
00:07:13|16830.85
00:07:14|16830.68
00:07:15|16831.31
00:07:16|16830.68
00:07:17|16830.64
00:07:18|16830.51
00:07:19|16831.11
00:07:20|16831.16
00:07:21|16831.24
00:07:22|16830.91
00:07:23|16830.18
00:07:24|16830.02
00:07:25|16830.85
00:07:26|16831.14
00:07:27|16831.55
00:07:28|16831.71
00:07:29|16831.84
00:07:30|16831.7
00:07:32|16831.46
00:07:33|16831.47
00:07:34|16831.47
00:07:35|16831.5
00:07:35|16831.77
00:07:37|16831.72
00:07:38|16831.92
00:07:39|16831.76
00:07:39|16832.21
00:07:41|16831.46
00:07:42|16830.22
00:07:43|16830.51
00:07:44|16830.73
00:07:45|16831.45
00:07:46|16831.1
00:07:47|16830.52
00:07:48|16831.38
00:07:49|16830.81
00:07:51|16831.55
00:07:52|16832.93
00:07:54|16832.14
00:07:54|16832.24
00:07:55|16831.87
00:07:56|16831.81
00:07:57|16832.06
00:07:59|16831.17
00:08:00|16831.03
00:08:01|16831.21
00:08:02|16831.56
00:08:04|16831.75
00:08:04|16831.36
00:08:06|16832.24
00:08:07|16832.46
00:08:08|16832.36
00:08:09|16832.36
00:08:10|16832.52
00:08:11|16832.41
00:08:12|16832.93
00:08:13|16832.06
00:08:13|16831.63
00:08:15|16831.76
00:08:15|16831.46
00:08:17|16831.36
00:08:17|16832.07
00:08:19|16831.48
00:08:20|16831.96
00:08:21|16832.01
00:08:23|16832.77
00:08:23|16832.29
00:08:24|16832.4
00:08:25|16833.03
00:08:26|16833.83
00:08:27|16833.76
00:08:28|16834.
00:08:29|16835.36
00:08:30|16836.36
00:08:31|16835.68
00:08:32|16835.01
00:08:33|16833.94
00:08:34|16834.63
00:08:35|16833.76
00:08:36|16834.34
00:08:37|16834.85
00:08:38|16834.42
00:08:39|16834.23
00:08:40|16834.09
00:08:41|16833.89
00:08:42|16834.95
00:08:43|16834.24
00:08:44|16835.04
00:08:45|16834.21
00:08:46|16834.44
00:08:47|16833.21
00:08:48|16833.96
00:08:49|16834.48
00:08:51|16834.34
00:08:53|16834.28
00:08:54|16833.81
00:08:55|16834.3
00:08:56|16834.38
00:08:57|16834.01
00:08:58|16834.19
00:08:59|16834.28
00:09:01|16835.09
00:09:02|16836.69
00:09:03|16836.5
00:09:04|16836.41
00:09:05|16836.34
00:09:06|16836.12
00:09:07|16837.4
00:09:08|16836.98
00:09:10|16837.35
00:09:11|16836.67
00:09:12|16837.21
00:09:12|16837.24
00:09:14|16837.19
00:09:15|16836.56
00:09:15|16837.16
00:09:16|16837.21
00:09:17|16837.35
00:09:19|16837.23
00:09:20|16837.21
00:09:21|16836.51
00:09:22|16836.74
00:09:23|16837.37
00:09:23|16836.47
00:09:24|16836.95
00:09:26|16836.49
00:09:27|16835.97
00:09:28|16836.69
00:09:29|16836.56
00:09:30|16836.57
00:09:31|16836.6
00:09:32|16836.42
00:09:33|16836.7
00:09:33|16836.94
00:09:35|16837.09
00:09:36|16836.2
00:09:37|16836.71
00:09:38|16836.73
00:09:39|16836.08
00:09:40|16836.07
00:09:41|16835.97
00:09:42|16835.96
00:09:43|16835.65
00:09:44|16836.18
00:09:45|16833.92
00:09:46|16834.46
00:09:47|16834.33
00:09:48|16833.97
00:09:49|16834.2
00:09:50|16835.18
00:09:51|16835.2
00:09:53|16835.34
00:09:54|16835.83
00:09:55|16835.51
00:09:56|16835.51
00:09:57|16836.28
00:09:58|16836.31
00:10:00|16837.22
00:10:01|16836.84
00:10:02|16836.72
00:10:03|16837.28
00:10:04|16836.32
00:10:05|16836.73
00:10:07|16836.86
00:10:08|16837.19
00:10:08|16837.3
00:10:10|16837.87
00:10:11|16837.2
00:10:11|16837.79
00:10:12|16837.91
00:10:14|16837.95
00:10:15|16837.89
00:10:15|16837.45
00:10:16|16839.4
00:10:18|16838.5
00:10:19|16838.34
00:10:20|16839.06
00:10:21|16838.98
00:10:22|16839.65
00:10:23|16839.48
00:10:24|16839.4
00:10:25|16839.85
00:10:26|16839.35
00:10:27|16839.72
00:10:28|16839.
00:10:29|16839.4
00:10:30|16839.
00:10:31|16839.51
00:10:32|16839.33
00:10:33|16840.1
00:10:34|16839.8
00:10:35|16838.74
00:10:36|16839.
00:10:37|16838.98
00:10:38|16838.27
00:10:39|16838.31
00:10:40|16838.96
00:10:41|16838.17
00:10:42|16838.56
00:10:43|16839.
00:10:44|16838.94
00:10:45|16838.5
00:10:46|16839.07
00:10:47|16839.53
00:10:49|16839.58
00:10:49|16840.44
00:10:51|16840.92
00:10:51|16840.15
00:10:53|16840.1
00:10:55|16841.37
00:10:56|16841.71
00:10:58|16841.32
00:10:59|16841.41
00:11:00|16841.38
00:11:01|16842.41
00:11:02|16841.8
00:11:04|16841.88
00:11:05|16841.73
00:11:06|16841.92
00:11:07|16842.04
00:11:08|16841.59
00:11:09|16841.86
00:11:10|16841.87
00:11:11|16841.7
00:11:12|16841.92
00:11:13|16840.91
00:11:14|16841.19
00:11:15|16840.75
00:11:16|16841.42
00:11:17|16840.07
00:11:19|16840.77
00:11:20|16841.24
00:11:20|16840.83
00:11:22|16840.95
00:11:22|16840.78
00:11:23|16840.93
00:11:25|16841.44
00:11:26|16840.87
00:11:27|16840.78
00:11:28|16840.42
00:11:28|16840.7
00:11:30|16840.53
00:11:31|16840.53
00:11:32|16840.35
00:11:33|16839.8
00:11:34|16840.03
00:11:35|16839.01
00:11:35|16840.
00:11:37|16840.
00:11:38|16840.65
00:11:38|16840.73
00:11:40|16841.
00:11:41|16840.96
00:11:42|16840.92
00:11:42|16840.93
00:11:43|16840.31
00:11:44|16840.
00:11:45|16840.4
00:11:47|16840.4
00:11:48|16840.64
00:11:49|16840.65
00:11:50|16840.66
00:11:51|16840.43
00:11:52|16840.42
00:11:53|16840.64
00:11:55|16840.2
00:11:56|16841.16
00:11:58|16841.03
00:11:59|16840.24
00:11:59|16840.58
00:12:02|16840.97
00:12:02|16840.75
00:12:03|16840.69
00:12:04|16840.69
00:12:06|16840.95
00:12:08|16840.64
00:12:08|16840.64
00:12:09|16841.26
00:12:10|16840.71
00:12:11|16841.43
00:12:12|16840.77
00:12:13|16841.03
00:12:14|16841.71
00:12:15|16841.57
00:12:17|16842.32
00:12:18|16842.1
00:12:19|16843.23
00:12:21|16842.19
00:12:21|16842.01
00:12:22|16842.19
00:12:23|16842.19
00:12:24|16842.17
00:12:25|16841.22
00:12:26|16840.34
00:12:27|16841.03
00:12:28|16841.81
00:12:29|16842.51
00:12:30|16842.58
00:12:31|16842.76
00:12:32|16842.76
00:12:33|16842.65
00:12:34|16842.81
00:12:35|16842.77
00:12:36|16843.08
00:12:37|16843.59
00:12:38|16843.6
00:12:39|16843.45
00:12:40|16843.2
00:12:41|16843.49
00:12:42|16843.43
00:12:43|16843.6
00:12:44|16843.54
00:12:45|16843.07
00:12:46|16843.07
00:12:47|16843.04
00:12:48|16843.02
00:12:49|16843.33
00:12:50|16844.03
00:12:52|16844.31
00:12:53|16844.12
00:12:54|16844.19
00:12:56|16844.15
00:12:56|16844.48
00:12:58|16843.45
00:12:59|16843.82
00:13:00|16843.7
00:13:01|16843.53
00:13:02|16843.71
00:13:03|16843.57
00:13:04|16843.51
00:13:06|16843.4
00:13:06|16842.48
00:13:08|16843.07
00:13:09|16843.05
00:13:10|16843.72
00:13:11|16844.35
00:13:12|16844.1
00:13:13|16844.2
00:13:14|16844.46
00:13:15|16844.
00:13:16|16844.21
00:13:17|16844.59
00:13:18|16845.55
00:13:19|16845.41
00:13:20|16845.02
00:13:21|16844.94
00:13:22|16845.14
00:13:23|16844.37
00:13:24|16844.97
00:13:25|16845.1
00:13:26|16845.16
00:13:26|16845.37
00:13:29|16845.55
00:13:29|16846.11
00:13:30|16846.73
00:13:31|16846.75
00:13:32|16846.81
00:13:33|16846.88
00:13:34|16846.75
00:13:35|16846.98
00:13:36|16846.23
00:13:37|16846.85
00:13:38|16846.06
00:13:40|16846.92
00:13:40|16846.88
00:13:41|16846.87
00:13:42|16846.75
00:13:43|16846.71
00:13:44|16846.94
00:13:45|16846.67
00:13:46|16846.9
00:13:47|16847.06
00:13:48|16847.79
00:13:49|16847.68
00:13:50|16847.8
00:13:52|16846.97
00:13:53|16847.39
00:13:54|16847.61
00:13:55|16847.43
00:13:57|16847.92
00:13:57|16847.56
00:13:58|16847.6
00:13:59|16847.5
00:14:01|16848.01
00:14:02|16847.02
00:14:04|16847.56
00:14:04|16847.58
00:14:05|16847.62
00:14:07|16847.35
00:14:08|16848.17
00:14:10|16847.67
00:14:11|16847.39
00:14:12|16847.44
00:14:13|16848.13
00:14:14|16847.67
00:14:15|16847.68
00:14:17|16847.84
00:14:18|16847.99
00:14:19|16848.
00:14:20|16847.89
00:14:21|16848.12
00:14:21|16846.51
00:14:23|16847.27
00:14:24|16848.07
00:14:25|16846.49
00:14:26|16847.36
00:14:27|16847.36
00:14:27|16847.35
00:14:28|16845.58
00:14:29|16846.49
00:14:31|16845.7
00:14:31|16846.33
00:14:32|16847.78
00:14:33|16847.45
00:14:34|16847.45
00:14:35|16847.64
00:14:36|16847.7
00:14:37|16847.51
00:14:38|16847.56
00:14:40|16847.5
00:14:40|16847.19
00:14:42|16846.94
00:14:43|16846.36
00:14:44|16846.32
00:14:44|16846.33
00:14:46|16846.33
00:14:47|16846.37
00:14:48|16846.57
00:14:48|16846.56
00:14:50|16846.55
00:14:51|16846.65
00:14:52|16844.63
00:14:52|16844.92
00:14:54|16844.79
00:14:54|16844.84
00:14:56|16844.05
00:14:57|16843.56
00:14:58|16843.78
00:15:00|16844.11
00:15:00|16844.53
00:15:02|16844.89
00:15:03|16844.96
00:15:04|16844.91
00:15:06|16844.52
00:15:06|16844.72
00:15:08|16844.52
00:15:09|16844.47
00:15:10|16845.46
00:15:11|16845.49
00:15:12|16845.53
00:15:13|16844.78
00:15:14|16844.78
00:15:15|16844.39
00:15:16|16844.81
00:15:17|16845.29
00:15:18|16845.76
00:15:19|16845.79
00:15:20|16845.49
00:15:21|16845.96
00:15:22|16845.95
00:15:23|16845.81
00:15:24|16845.62
00:15:25|16845.6
00:15:26|16845.6
00:15:27|16845.39
00:15:28|16845.08
00:15:29|16845.89
00:15:30|16845.94
00:15:31|16846.25
00:15:32|16846.
00:15:33|16846.44
00:15:34|16846.15
00:15:35|16847.67
00:15:36|16847.71
00:15:37|16847.16
00:15:38|16847.99
00:15:39|16849.05
00:15:40|16849.03
00:15:41|16848.27
00:15:42|16849.16
00:15:43|16848.75
00:15:44|16849.
00:15:45|16848.19
00:15:46|16848.26
00:15:47|16848.4
00:15:48|16848.56
00:15:49|16848.29
00:15:51|16848.73
00:15:52|16848.27
00:15:53|16848.65
00:15:54|16848.77
00:15:54|16848.78
00:15:56|16848.72
00:15:56|16848.69
00:15:58|16848.74
00:16:00|16848.65
00:16:01|16848.48
00:16:02|16848.03
00:16:03|16847.97
00:16:04|16847.79
00:16:05|16848.1
00:16:06|16847.96
00:16:08|16847.8
00:16:09|16848.14
00:16:10|16848.59
00:16:11|16848.1
00:16:12|16848.48
00:16:13|16848.1
00:16:14|16848.16
00:16:15|16848.09
00:16:16|16848.39
00:16:17|16848.63
00:16:18|16848.06
00:16:20|16848.47
00:16:20|16848.1
00:16:22|16847.86
00:16:22|16848.63
00:16:23|16848.24
00:16:24|16848.24
00:16:26|16848.31
00:16:26|16848.5
00:16:27|16848.48
00:16:29|16848.37
00:16:30|16848.41
00:16:31|16848.57
00:16:31|16848.55
00:16:32|16848.97
00:16:34|16849.56
00:16:34|16849.11
00:16:36|16849.
00:16:37|16848.99
00:16:37|16848.88
00:16:38|16848.39
00:16:39|16848.38
00:16:40|16849.2
00:16:41|16849.11
00:16:43|16848.63
00:16:43|16848.97
00:16:44|16848.63
00:16:46|16848.98
00:16:47|16848.19
00:16:47|16848.61
00:16:48|16847.93
00:16:50|16847.66
00:16:50|16847.99
00:16:51|16848.06
00:16:52|16848.01
00:16:54|16848.33
00:16:55|16848.57
00:16:56|16848.52
00:16:57|16848.43
00:16:57|16848.34
00:16:59|16848.39
00:17:01|16848.37
00:17:02|16849.3
00:17:04|16848.62
00:17:05|16848.64
00:17:07|16848.65
00:17:08|16848.78
00:17:09|16848.61
00:17:10|16848.74
00:17:11|16849.
00:17:12|16847.53
00:17:13|16848.03
00:17:14|16848.07
00:17:15|16848.32
00:17:17|16848.33
00:17:18|16848.49
00:17:18|16848.62
00:17:20|16848.35
00:17:21|16848.35
00:17:21|16848.34
00:17:22|16845.14
00:17:24|16845.03
00:17:24|16845.29
00:17:26|16844.95
00:17:26|16845.13
00:17:28|16844.91
00:17:28|16844.74
00:17:29|16843.33
00:17:30|16844.27
00:17:31|16844.67
00:17:32|16844.54
00:17:33|16844.56
00:17:34|16844.56
00:17:35|16843.4
00:17:37|16843.89
00:17:38|16844.02
00:17:38|16844.07
00:17:39|16844.07
00:17:40|16843.68
00:17:42|16844.32
00:17:42|16844.11
00:17:43|16844.62
00:17:45|16844.33
00:17:45|16845.28
00:17:46|16845.61
00:17:47|16844.93
00:17:48|16845.45
00:17:50|16844.93
00:17:50|16844.9
00:17:51|16846.64
00:17:53|16846.73
00:17:54|16846.97
00:17:54|16847.62
00:17:56|16848.08
00:17:56|16848.47
00:17:58|16848.8
00:17:59|16848.47
00:18:00|16849.02
00:18:02|16848.64
00:18:03|16848.63
00:18:04|16848.64
00:18:05|16848.51
00:18:06|16848.66
00:18:07|16848.6
00:18:08|16849.08
00:18:09|16848.95
00:18:10|16849.
00:18:12|16849.05
00:18:13|16848.28
00:18:14|16848.62
00:18:15|16848.22
00:18:17|16848.83
00:18:17|16848.63
00:18:18|16848.67
00:18:19|16848.39
00:18:20|16848.77
00:18:21|16848.56
00:18:22|16850.99
00:18:23|16851.12
00:18:24|16850.92
00:18:25|16851.66
00:18:26|16856.15
00:18:27|16853.71
00:18:28|16854.8
00:18:30|16854.62
00:18:30|16854.4
00:18:31|16859.
00:18:32|16857.86
00:18:33|16858.35
00:18:34|16857.98
00:18:35|16858.28
00:18:36|16859.02
00:18:37|16858.43
00:18:38|16858.97
00:18:39|16859.23
00:18:40|16859.41
00:18:41|16859.87
00:18:42|16859.72
00:18:43|16860.45
00:18:45|16859.69
00:18:46|16859.38
00:18:47|16859.58
00:18:48|16859.71
00:18:49|16859.35
00:18:50|16859.61
00:18:50|16859.46
00:18:51|16857.86
00:18:53|16857.86
00:18:53|16858.38
00:18:54|16858.03
00:18:55|16856.62
00:18:57|16856.72
00:18:58|16856.21
00:18:59|16856.23
00:18:59|16855.48
00:19:02|16855.81
00:19:03|16856.07
00:19:04|16856.48
00:19:05|16856.07
00:19:06|16856.03
00:19:08|16856.71
00:19:09|16856.53
00:19:10|16857.07
00:19:11|16857.08
00:19:12|16857.07
00:19:12|16855.86
00:19:14|16855.86
00:19:15|16856.08
00:19:16|16855.37
00:19:17|16855.64
00:19:18|16857.
00:19:20|16856.2
00:19:20|16855.9
00:19:22|16856.02
00:19:23|16855.53
00:19:24|16856.08
00:19:24|16855.66
00:19:26|16853.71
00:19:27|16853.17
00:19:28|16853.63
00:19:29|16853.63
00:19:30|16854.07
00:19:31|16853.92
00:19:32|16853.6
00:19:33|16853.86
00:19:34|16853.82
00:19:35|16853.86
00:19:36|16854.57
00:19:37|16854.61
00:19:38|16854.43
00:19:39|16853.25
00:19:40|16853.45
00:19:41|16853.14
00:19:43|16852.95
00:19:44|16853.71
00:19:44|16854.5
00:19:46|16853.77
00:19:47|16854.53
00:19:48|16856.4
00:19:48|16856.47
00:19:50|16856.41
00:19:51|16857.03
00:19:52|16856.51
00:19:53|16856.51
00:19:54|16855.95
00:19:55|16856.19
00:19:55|16856.7
00:19:56|16856.03
00:19:58|16856.55
00:19:59|16856.69
00:20:00|16856.75
00:20:01|16857.52
00:20:03|16857.8
00:20:04|16859.04
00:20:05|16859.61
00:20:07|16860.01
00:20:08|16859.59
00:20:09|16859.03
00:20:10|16859.11
00:20:11|16859.76
00:20:13|16860.04
00:20:13|16860.01
00:20:15|16861.72
00:20:16|16861.83
00:20:17|16861.53
00:20:17|16861.82
00:20:18|16862.3
00:20:20|16861.7
00:20:21|16861.66
00:20:22|16861.71
00:20:23|16862.4
00:20:23|16864.24
00:20:25|16863.73
00:20:26|16863.96
00:20:27|16863.07
00:20:27|16863.47
00:20:28|16863.91
00:20:29|16864.45
00:20:31|16864.16
00:20:31|16864.37
00:20:32|16864.16
00:20:34|16863.98
00:20:34|16864.32
00:20:35|16863.96
00:20:37|16864.18
00:20:38|16865.46
00:20:39|16868.17
00:20:40|16869.37
00:20:41|16869.53
00:20:42|16869.27
00:20:43|16869.51
00:20:44|16871.17
00:20:45|16871.28
00:20:46|16869.71
00:20:47|16869.95
00:20:48|16871.89
00:20:49|16872.47
00:20:50|16873.08
00:20:51|16874.32
00:20:52|16874.96
00:20:53|16876.7
00:20:54|16877.77
00:20:55|16879.1
00:20:56|16875.99
00:20:57|16877.81
00:20:58|16879.16
00:20:59|16882.98
00:21:00|16884.11
00:21:02|16878.11
00:21:02|16877.42
00:21:04|16882.98
00:21:05|16884.9
00:21:07|16884.88
00:21:08|16883.73
00:21:09|16885.52
00:21:11|16883.74
00:21:12|16883.88
00:21:14|16882.98
00:21:15|16880.83
00:21:15|16882.95
00:21:17|16884.02
00:21:17|16883.39
00:21:19|16883.32
00:21:19|16882.8
00:21:20|16880.78
00:21:21|16880.79
00:21:23|16878.21
00:21:23|16878.49
00:21:24|16881.3
00:21:26|16881.06
00:21:26|16881.07
00:21:28|16879.67
00:21:28|16879.88
00:21:30|16881.27
00:21:30|16880.96
00:21:31|16880.11
00:21:33|16880.68
00:21:34|16880.33
00:21:34|16879.99
00:21:36|16880.07
00:21:37|16881.45
00:21:38|16882.21
00:21:39|16881.84
00:21:40|16882.57
00:21:42|16882.82
00:21:42|16882.16
00:21:44|16882.46
00:21:45|16881.84
00:21:45|16882.31
00:21:47|16883.13
00:21:48|16882.44
00:21:48|16880.
00:21:49|16879.35
00:21:50|16877.6
00:21:51|16876.3
00:21:53|16875.85
00:21:54|16875.96
00:21:55|16874.53
00:21:56|16874.29
00:21:57|16872.1
00:21:58|16872.45
00:21:59|16872.95
00:22:00|16874.29
00:22:01|16874.28
00:22:02|16873.22
00:22:04|16873.67
00:22:05|16873.45
00:22:06|16873.46
00:22:07|16872.68
00:22:08|16871.32
00:22:09|16871.31
00:22:10|16870.83
00:22:11|16870.88
00:22:13|16870.83
00:22:14|16870.87
00:22:15|16870.87
00:22:16|16869.63
00:22:17|16870.21
00:22:18|16871.49
00:22:19|16871.8
00:22:20|16871.35
00:22:22|16871.53
00:22:23|16869.89
00:22:24|16866.72
00:22:25|16868.09
00:22:26|16868.71
00:22:27|16868.15
00:22:28|16866.87
00:22:29|16868.44
00:22:30|16869.36
00:22:31|16869.1
00:22:32|16869.32
00:22:33|16868.33
00:22:34|16869.42
00:22:35|16870.38
00:22:36|16869.39
00:22:38|16872.1
00:22:39|16871.75
00:22:39|16870.95
00:22:41|16871.69
00:22:42|16872.41
00:22:43|16871.9
00:22:43|16870.96
00:22:45|16870.44
00:22:45|16870.69
00:22:47|16871.11
00:22:48|16871.1
00:22:49|16869.9
00:22:50|16870.93
00:22:51|16872.25
00:22:52|16871.12
00:22:53|16871.01
00:22:54|16871.01
00:22:55|16873.
00:22:56|16873.56
00:22:57|16872.75
00:22:58|16872.31
00:22:59|16873.43
00:23:00|16874.
00:23:01|16873.99
00:23:02|16874.
00:23:03|16873.69
00:23:05|16873.36
00:23:07|16869.85
00:23:08|16870.83
00:23:09|16870.17
00:23:10|16870.44
00:23:12|16870.44
00:23:13|16868.89
00:23:15|16869.15
00:23:15|16869.04
00:23:16|16869.45
00:23:17|16870.01
00:23:18|16869.97
00:23:19|16869.13
00:23:20|16869.09
00:23:21|16868.72
00:23:22|16868.79
00:23:23|16869.7
00:23:24|16869.57
00:23:25|16869.23
00:23:26|16869.82
00:23:27|16869.43
00:23:28|16869.39
00:23:29|16868.79
00:23:30|16869.28
00:23:32|16868.18
00:23:33|16868.83
00:23:34|16868.57
00:23:35|16868.45
00:23:36|16868.47
00:23:37|16869.2
00:23:38|16869.21
00:23:39|16869.
00:23:40|16869.14
00:23:41|16868.77
00:23:42|16868.72
00:23:43|16869.11
00:23:44|16868.58
00:23:45|16871.53
00:23:45|16871.62
00:23:46|16871.39
00:23:48|16871.24
00:23:49|16871.32
00:23:50|16870.36
00:23:51|16870.09
00:23:52|16870.11
00:23:53|16870.08
00:23:54|16870.66
00:23:54|16871.55
00:23:56|16871.43
00:23:57|16870.2
00:23:58|16872.02
00:23:59|16872.91
00:24:00|16873.34
00:24:01|16873.98
00:24:01|16874.
00:24:02|16873.44
00:24:04|16873.64
00:24:05|16873.57
00:24:07|16873.21
00:24:08|16873.64
00:24:10|16878.34
00:24:10|16878.67
00:24:12|16878.22
00:24:13|16878.59
00:24:14|16878.34
00:24:16|16877.81
00:24:16|16877.14
00:24:18|16877.55
00:24:20|16878.06
00:24:20|16877.43
00:24:21|16878.67
00:24:22|16877.52
00:24:23|16877.98
00:24:24|16879.3
00:24:25|16879.13
00:24:27|16878.13
00:24:28|16878.68
00:24:29|16878.88
00:24:30|16878.74
00:24:32|16879.53
00:24:32|16879.85
00:24:33|16880.
00:24:35|16879.72
00:24:35|16879.84
00:24:37|16879.94
00:24:38|16879.52
00:24:39|16879.12
00:24:40|16878.62
00:24:41|16878.4
00:24:42|16878.88
00:24:43|16878.62
00:24:43|16879.36
00:24:45|16879.45
00:24:46|16879.28
00:24:46|16878.92
00:24:48|16878.44
00:24:49|16879.
00:24:50|16878.98
00:24:51|16878.19
00:24:52|16878.35
00:24:53|16878.35
00:24:54|16878.23
00:24:56|16878.4
00:24:56|16878.4
00:24:57|16878.41
00:24:58|16878.52
00:24:59|16878.3
00:25:00|16879.54
00:25:01|16879.39
00:25:02|16878.85
00:25:04|16879.84
00:25:04|16883.02
00:25:06|16883.27
00:25:07|16884.01
00:25:08|16884.96
00:25:10|16885.14
00:25:10|16886.35
00:25:12|16886.44
00:25:13|16887.43
00:25:14|16887.
00:25:14|16886.83
00:25:16|16887.65
00:25:17|16888.52
00:25:18|16888.75
00:25:19|16886.21
00:25:20|16887.31
00:25:21|16887.49
00:25:22|16888.01
00:25:23|16887.94
00:25:25|16886.84
00:25:25|16885.7
00:25:26|16885.59
00:25:28|16886.21
00:25:30|16884.23
00:25:30|16883.05
00:25:32|16879.66
00:25:33|16879.29
00:25:34|16876.94
00:25:35|16874.95
00:25:36|16875.01
00:25:37|16874.82
00:25:38|16874.37
00:25:38|16874.95
00:25:40|16873.35
00:25:41|16873.58
00:25:42|16873.47
00:25:44|16873.81
00:25:44|16872.
00:25:45|16870.79
00:25:46|16872.08
00:25:47|16871.18
00:25:48|16871.47
00:25:49|16872.21
00:25:50|16872.82
00:25:51|16872.33
00:25:52|16874.87
00:25:53|16873.48
00:25:54|16874.03
00:25:55|16873.43
00:25:56|16872.11
00:25:57|16873.38
00:25:58|16873.75
00:25:59|16873.5
00:26:01|16873.49
00:26:01|16872.9
00:26:02|16873.72
00:26:03|16872.94
00:26:04|16873.27
00:26:05|16872.77
00:26:06|16872.95
00:26:08|16872.6
00:26:10|16872.03
00:26:11|16872.53
00:26:12|16872.3
00:26:13|16874.74
00:26:14|16874.9
00:26:16|16874.93
00:26:17|16874.89
00:26:18|16874.97
00:26:19|16874.84
00:26:20|16874.77
00:26:22|16872.94
00:26:23|16874.07
00:26:24|16874.23
00:26:25|16874.25
00:26:26|16874.62
00:26:27|16875.23
00:26:29|16874.62
00:26:30|16874.66
00:26:31|16874.56
00:26:32|16874.87
00:26:33|16874.64
00:26:34|16873.76
00:26:35|16873.
00:26:36|16872.84
00:26:37|16873.
00:26:38|16872.99
00:26:39|16872.99
00:26:40|16873.1
00:26:41|16873.41
00:26:42|16873.12
00:26:43|16873.11
00:26:44|16872.76
00:26:45|16872.77
00:26:46|16872.64
00:26:47|16871.42
00:26:48|16871.18
00:26:49|16870.7
00:26:50|16870.02
00:26:51|16870.
00:26:52|16871.
00:26:53|16871.4
00:26:54|16870.36
00:26:55|16870.61
00:26:56|16870.53
00:26:57|16870.23
00:26:58|16871.48
00:26:59|16871.48
00:27:00|16871.73
00:27:01|16871.84
00:27:02|16872.09
00:27:03|16871.98
00:27:04|16872.64
00:27:06|16872.07
00:27:06|16872.34
00:27:07|16872.25
00:27:09|16870.82
00:27:10|16871.55
00:27:11|16871.28
00:27:12|16872.1
00:27:14|16869.26
00:27:15|16869.76
00:27:17|16870.08
00:27:17|16869.64
00:27:19|16867.31
00:27:21|16865.4
00:27:22|16864.43
00:27:24|16864.97
00:27:24|16866.89
00:27:26|16866.6
00:27:27|16867.33
00:27:29|16867.62
00:27:30|16867.84
00:27:31|16867.63
00:27:32|16866.79
00:27:33|16867.08
00:27:34|16866.01
00:27:35|16866.25
00:27:36|16866.67
00:27:37|16866.01
00:27:38|16866.69
00:27:40|16866.77
00:27:41|16866.93
00:27:42|16866.55
00:27:43|16866.65
00:27:44|16865.74
00:27:45|16863.75
00:27:46|16863.35
00:27:47|16863.74
00:27:48|16862.92
00:27:49|16862.83
00:27:50|16865.13
00:27:51|16865.69
00:27:52|16864.88
00:27:53|16865.55
00:27:54|16864.83
00:27:55|16864.59
00:27:56|16864.2
00:27:57|16865.39
00:27:58|16865.94
00:27:59|16866.39
00:28:00|16867.73
00:28:01|16866.93
00:28:02|16866.93
00:28:03|16866.91
00:28:04|16866.69
00:28:05|16866.41
00:28:06|16866.98
00:28:07|16866.96
00:28:08|16867.86
00:28:09|16867.42
00:28:11|16866.81
00:28:12|16867.17
00:28:13|16866.52
00:28:15|16866.9
00:28:15|16866.92
00:28:16|16866.92
00:28:18|16867.49
00:28:19|16867.78
00:28:20|16867.78
00:28:21|16867.57
00:28:23|16867.69
00:28:24|16867.69
00:28:25|16867.67
00:28:25|16867.79
00:28:26|16867.8
00:28:28|16868.23
00:28:28|16868.14
00:28:29|16867.81
00:28:31|16867.79
00:28:32|16868.41
00:28:33|16868.69
00:28:34|16867.28
00:28:35|16868.74
00:28:36|16867.92
00:28:37|16867.88
00:28:38|16867.87
00:28:39|16868.44
00:28:40|16869.38
00:28:41|16868.25
00:28:42|16868.28
00:28:43|16868.28
00:28:44|16868.28
00:28:45|16868.72
00:28:46|16869.24
00:28:47|16868.07
00:28:48|16868.24
00:28:49|16868.31
00:28:50|16868.99
00:28:51|16868.3
00:28:52|16868.2
00:28:53|16868.56
00:28:54|16868.2
00:28:55|16869.01
00:28:56|16868.81
00:28:58|16868.31
00:28:59|16868.27
00:29:00|16868.29
00:29:00|16868.14
00:29:02|16868.
00:29:03|16868.07
00:29:04|16868.22
00:29:05|16868.01
00:29:05|16867.52
00:29:07|16867.74
00:29:08|16867.77
00:29:09|16868.01
00:29:10|16865.86
00:29:11|16865.47
00:29:13|16865.86
00:29:14|16865.82
00:29:15|16865.93
00:29:16|16865.83
00:29:17|16865.87
00:29:18|16865.92
00:29:19|16865.37
00:29:20|16863.29
00:29:21|16863.47
00:29:22|16863.56
00:29:23|16863.34
00:29:24|16862.51
00:29:25|16861.33
00:29:26|16861.21
00:29:28|16861.17
00:29:29|16860.48
00:29:30|16860.95
00:29:30|16860.59
00:29:32|16861.53
00:29:33|16861.47
00:29:34|16861.71
00:29:35|16862.2
00:29:36|16863.92
00:29:37|16863.98
00:29:38|16864.27
00:29:39|16864.34
00:29:40|16863.8
00:29:41|16864.35
00:29:42|16864.27
00:29:43|16864.26
00:29:44|16864.95
00:29:45|16864.95
00:29:47|16863.42
00:29:48|16864.32
00:29:49|16863.84
00:29:50|16862.99
00:29:51|16862.87
00:29:52|16863.01
00:29:52|16863.17
00:29:54|16862.27
00:29:55|16864.03
00:29:56|16863.69
00:29:57|16863.48
00:29:57|16863.24
00:29:59|16863.32
00:30:00|16864.05
00:30:02|16864.
00:30:02|16863.32
00:30:03|16862.85
00:30:04|16863.18
00:30:05|16863.03
00:30:06|16863.81
00:30:07|16862.1
00:30:08|16862.53
00:30:09|16861.86
00:30:10|16861.91
00:30:12|16861.33
00:30:12|16859.66
00:30:15|16862.11
00:30:15|16861.29
00:30:17|16861.43
00:30:19|16861.03
00:30:19|16861.56
00:30:20|16861.34
00:30:21|16861.57
00:30:22|16861.55
00:30:23|16861.15
00:30:24|16861.67
00:30:25|16861.51
00:30:26|16861.06
00:30:27|16861.57
00:30:28|16862.96
00:30:29|16863.99
00:30:30|16864.73
00:30:31|16862.88
00:30:33|16860.88
00:30:33|16860.47
00:30:35|16860.99
00:30:37|16861.53
00:30:37|16861.87
00:30:38|16861.96
00:30:39|16863.38
00:30:40|16862.44
00:30:41|16862.66
00:30:42|16861.62
00:30:43|16861.74
00:30:44|16862.26
00:30:45|16862.18
00:30:46|16862.94
00:30:47|16864.1
00:30:48|16863.
00:30:49|16863.
00:30:51|16862.09
00:30:52|16861.55
00:30:52|16861.56
00:30:54|16860.9
00:30:55|16860.9
00:30:56|16860.98
00:30:57|16861.11
00:30:58|16861.13
00:30:59|16861.4
00:31:01|16861.96
00:31:01|16862.77
00:31:02|16862.18
00:31:03|16862.19
00:31:04|16862.38
00:31:05|16862.38
00:31:06|16863.03
00:31:07|16863.26
00:31:08|16863.3
00:31:09|16862.94
00:31:10|16862.29
00:31:11|16862.59
00:31:13|16861.33
00:31:15|16862.19
00:31:15|16862.38
00:31:16|16863.06
00:31:18|16862.67
00:31:20|16863.61
00:31:21|16863.84
00:31:21|16864.
00:31:23|16862.96
00:31:24|16861.6
00:31:25|16861.94
00:31:26|16860.59
00:31:27|16859.28
00:31:28|16860.53
00:31:29|16860.48
00:31:30|16861.99
00:31:31|16863.
00:31:32|16862.85
00:31:33|16862.59
00:31:34|16862.39
00:31:35|16862.91
00:31:37|16864.77
00:31:37|16864.76
00:31:38|16864.25
00:31:40|16864.1
00:31:41|16865.02
00:31:41|16865.08
00:31:43|16864.56
00:31:43|16864.32
00:31:45|16864.32
00:31:46|16865.23
00:31:47|16864.94
00:31:48|16863.64
00:31:49|16864.56
00:31:51|16864.29
00:31:52|16864.17
00:31:53|16864.53
00:31:54|16864.54
00:31:54|16864.16
00:31:55|16864.56
00:31:56|16864.22
00:31:58|16864.75
00:31:58|16864.44
00:32:00|16864.37
00:32:00|16864.57
00:32:02|16864.71
00:32:02|16864.77
00:32:03|16864.71
00:32:05|16864.02
00:32:05|16864.56
00:32:07|16864.78
00:32:07|16865.4
00:32:08|16864.73
00:32:09|16865.17
00:32:11|16864.3
00:32:11|16863.16
00:32:12|16863.59
00:32:14|16864.75
00:32:15|16865.
00:32:16|16864.52
00:32:18|16864.91
00:32:18|16864.64
00:32:20|16864.23
00:32:22|16864.5
00:32:22|16864.16
00:32:23|16864.89
00:32:24|16864.89
00:32:25|16864.23
00:32:27|16864.46
00:32:29|16862.3
00:32:30|16862.42
00:32:31|16861.21
00:32:32|16860.65
00:32:33|16860.65
00:32:34|16860.17
00:32:35|16859.52
00:32:36|16860.
00:32:37|16860.
00:32:39|16858.66
00:32:39|16860.37
00:32:41|16860.29
00:32:42|16860.45
00:32:43|16859.82
00:32:44|16859.41
00:32:45|16859.1
00:32:46|16859.38
00:32:47|16858.97
00:32:48|16858.95
00:32:49|16858.97
00:32:50|16859.04
00:32:51|16857.61
00:32:52|16857.93
00:32:53|16858.29
00:32:54|16858.6
00:32:55|16858.96
00:32:56|16858.96
00:32:57|16858.2
00:32:58|16859.01
00:32:59|16859.07
00:33:00|16859.41
00:33:01|16858.82
00:33:02|16858.9
00:33:03|16857.74
00:33:05|16857.21
00:33:05|16857.21
00:33:06|16857.54
00:33:07|16856.79
00:33:08|16857.39
00:33:10|16856.56
00:33:10|16857.52
00:33:11|16856.77
00:33:12|16855.98
00:33:13|16855.54
00:33:15|16853.83
00:33:17|16853.54
00:33:18|16854.32
00:33:20|16854.35
00:33:20|16854.45
00:33:21|16854.5
00:33:22|16854.08
00:33:23|16854.7
00:33:24|16854.58
00:33:26|16853.96
00:33:28|16854.76
00:33:29|16852.91
00:33:30|16854.91
00:33:31|16855.11
00:33:32|16854.98
00:33:33|16855.12
00:33:33|16855.31
00:33:36|16855.93
00:33:36|16857.99
00:33:37|16857.68
00:33:38|16859.15
00:33:39|16859.03
00:33:40|16859.29
00:33:41|16858.5
00:33:42|16859.69
00:33:43|16858.95
00:33:44|16859.31
00:33:45|16859.13
00:33:46|16859.41
00:33:47|16859.02
00:33:48|16859.28
00:33:49|16858.76
00:33:50|16857.55
00:33:51|16855.95
00:33:52|16855.98
00:33:53|16855.84
00:33:54|16855.3
00:33:56|16854.79
00:33:57|16855.5
00:33:58|16856.09
00:33:59|16856.42
00:34:00|16856.78
00:34:01|16856.88
00:34:02|16856.61
00:34:03|16856.6
00:34:03|16856.82
00:34:05|16857.09
00:34:05|16858.37
00:34:07|16858.82
00:34:08|16858.5
00:34:08|16858.63
00:34:10|16858.37
00:34:12|16858.11
00:34:12|16858.78
00:34:13|16858.37
00:34:14|16858.67
00:34:16|16858.65
00:34:17|16858.38
00:34:19|16858.69
00:34:20|16859.2
00:34:21|16858.8
00:34:23|16858.74
00:34:23|16859.08
00:34:24|16859.19
00:34:25|16858.84
00:34:26|16858.63
00:34:28|16857.49
00:34:29|16857.53
00:34:30|16858.92
00:34:31|16858.83
00:34:33|16858.95
00:34:34|16858.95
00:34:35|16858.68
00:34:36|16858.81
00:34:37|16858.25
00:34:38|16858.43
00:34:38|16858.
00:34:40|16858.86
00:34:41|16858.46
00:34:42|16858.51
00:34:43|16859.15
00:34:43|16859.28
00:34:44|16858.89
00:34:46|16858.09
00:34:47|16858.42
00:34:48|16857.71
00:34:49|16856.98
00:34:50|16856.98
00:34:51|16856.98
00:34:52|16856.9
00:34:53|16856.88
00:34:54|16856.88
00:34:55|16856.92
00:34:56|16857.04
00:34:57|16857.69
00:34:58|16858.71
00:35:00|16858.88
00:35:01|16858.72
00:35:02|16858.27
00:35:02|16858.45
00:35:04|16858.05
00:35:04|16859.46
00:35:06|16860.14
00:35:07|16858.24
00:35:08|16858.41
00:35:09|16858.1
00:35:09|16858.36
00:35:10|16858.24
00:35:12|16858.69
00:35:12|16857.78
00:35:13|16858.45
00:35:15|16858.4
00:35:15|16857.77
00:35:17|16858.36
00:35:19|16857.63
00:35:20|16856.56
00:35:22|16855.18
00:35:23|16855.81
00:35:24|16855.37
00:35:25|16855.16
00:35:27|16853.98
00:35:28|16853.54
00:35:29|16853.41
00:35:30|16853.
00:35:31|16853.21
00:35:32|16853.02
00:35:33|16852.92
00:35:34|16852.41
00:35:36|16853.17
00:35:36|16853.07
00:35:37|16852.37
00:35:39|16851.81
00:35:40|16851.51
00:35:41|16851.08
00:35:42|16851.12
00:35:43|16851.53
00:35:44|16851.48
00:35:45|16850.61
00:35:46|16850.63
00:35:47|16850.46
00:35:48|16850.73
00:35:49|16851.1
00:35:50|16852.44
00:35:50|16852.55
00:35:52|16852.4
00:35:52|16852.04
00:35:54|16854.03
00:35:55|16853.91
00:35:56|16854.51
00:35:57|16854.23
00:35:57|16853.48
00:35:58|16853.59
00:36:00|16853.98
00:36:00|16853.36
00:36:02|16854.26
00:36:02|16853.85
00:36:04|16853.58
00:36:04|16853.2
00:36:06|16851.82
00:36:06|16852.13
00:36:08|16852.52
00:36:09|16852.38
00:36:10|16852.27
00:36:11|16852.41
00:36:11|16852.76
00:36:13|16853.33
00:36:13|16853.06
00:36:15|16852.61
00:36:16|16852.6
00:36:16|16852.27
00:36:18|16850.63
00:36:20|16850.21
00:36:21|16850.27
00:36:23|16852.02
00:36:24|16853.
00:36:25|16852.21
00:36:26|16852.82
00:36:28|16852.93
00:36:29|16852.88
00:36:30|16853.79
00:36:31|16854.98
00:36:32|16854.48
00:36:33|16854.8
00:36:34|16854.8
00:36:35|16855.04
00:36:36|16855.05
00:36:38|16855.85
00:36:38|16856.59
00:36:39|16855.59
00:36:40|16856.6
00:36:41|16856.71
00:36:42|16855.12
00:36:43|16854.27
00:36:44|16854.67
00:36:45|16853.66
00:36:46|16853.55
00:36:47|16854.
00:36:48|16853.56
00:36:50|16852.99
00:36:51|16853.18
00:36:52|16852.32
00:36:52|16852.53
00:36:54|16852.2
00:36:55|16852.21
00:36:56|16852.59
00:36:57|16852.02
00:36:58|16852.17
00:36:59|16852.
00:37:00|16852.98
00:37:01|16852.7
00:37:02|16852.49
00:37:02|16852.35
00:37:04|16852.43
00:37:05|16852.46
00:37:06|16853.43
00:37:07|16853.12
00:37:08|16853.41
00:37:09|16853.39
00:37:10|16853.39
00:37:11|16852.6
00:37:12|16852.74
00:37:13|16851.8
00:37:14|16853.78
00:37:15|16853.97
00:37:16|16853.49
00:37:17|16853.54
00:37:18|16853.47
00:37:20|16854.51
00:37:21|16856.07
00:37:22|16855.7
00:37:24|16855.25
00:37:24|16855.71
00:37:25|16854.58
00:37:27|16851.81
00:37:28|16851.98
00:37:30|16852.16
00:37:30|16850.64
00:37:31|16850.1
00:37:32|16850.81
00:37:33|16851.09
00:37:34|16850.04
00:37:35|16851.98
00:37:36|16850.28
00:37:37|16850.7
00:37:38|16850.45
00:37:39|16850.82
00:37:40|16850.64
00:37:41|16852.19
00:37:42|16850.85
00:37:43|16850.8
00:37:44|16850.78
00:37:45|16851.67
00:37:46|16851.7
00:37:47|16851.33
00:37:48|16850.26
00:37:49|16850.23
00:37:50|16850.59
00:37:51|16850.58
00:37:52|16850.73
00:37:53|16850.47
00:37:54|16850.43
00:37:55|16850.66
00:37:57|16852.2
00:37:58|16852.2
00:38:00|16851.16
00:38:00|16852.39
00:38:01|16850.78
00:38:02|16850.89
00:38:03|16851.01
00:38:04|16851.48
00:38:05|16851.94
00:38:06|16852.22
00:38:07|16851.55
00:38:08|16851.55
00:38:09|16851.54
00:38:10|16851.11
00:38:11|16850.99
00:38:12|16850.76
00:38:13|16851.48
00:38:14|16851.48
00:38:15|16850.57
00:38:16|16850.
00:38:17|16850.
00:38:19|16849.82
00:38:20|16849.56
00:38:21|16849.71
00:38:23|16851.08
00:38:23|16851.84
00:38:25|16852.33
00:38:26|16851.86
00:38:27|16851.36
00:38:29|16851.79
00:38:29|16852.56
00:38:31|16853.61
00:38:31|16853.18
00:38:32|16854.54
00:38:33|16854.7
00:38:34|16854.72
00:38:36|16854.35
00:38:37|16854.35
00:38:39|16854.92
00:38:39|16854.92
00:38:40|16855.59
00:38:41|16855.75
00:38:42|16855.06
00:38:43|16855.13
00:38:44|16855.26
00:38:45|16854.49
00:38:47|16855.3
00:38:47|16854.71
00:38:48|16854.99
00:38:49|16854.83
00:38:50|16854.88
00:38:51|16854.82
00:38:52|16856.11
00:38:53|16855.81
00:38:55|16855.6
00:38:56|16854.81
00:38:56|16855.33
00:38:58|16854.84
00:38:59|16854.69
00:39:00|16855.1
00:39:01|16855.1
00:39:02|16855.37
00:39:03|16855.36
00:39:04|16855.65
00:39:05|16855.61
00:39:06|16855.55
00:39:07|16857.28
00:39:08|16859.42
00:39:09|16859.74
00:39:10|16858.41
00:39:11|16858.91
00:39:12|16859.02
00:39:13|16859.22
00:39:14|16859.11
00:39:14|16859.37
00:39:15|16858.66
00:39:17|16859.11
00:39:19|16859.69
00:39:20|16859.55
00:39:21|16859.69
00:39:22|16859.75
00:39:23|16859.15
00:39:25|16861.34
00:39:25|16861.9
00:39:27|16862.51
00:39:27|16863.19
00:39:28|16863.51
00:39:30|16862.
00:39:31|16862.41
00:39:32|16862.48
00:39:33|16861.7
00:39:35|16861.9
00:39:36|16861.88
00:39:37|16859.93
00:39:38|16859.52
00:39:40|16859.43
00:39:41|16859.39
00:39:42|16858.81
00:39:42|16859.08
00:39:44|16859.19
00:39:45|16859.15
00:39:46|16859.33
00:39:46|16859.36
00:39:47|16859.44
00:39:49|16859.41
00:39:50|16858.8
00:39:51|16858.62
00:39:52|16858.74
00:39:52|16859.
00:39:54|16859.62
00:39:55|16859.99
00:39:56|16860.
00:39:57|16858.76
00:39:58|16859.13
00:39:59|16859.04
00:40:00|16858.57
00:40:01|16858.9
00:40:02|16858.86
00:40:03|16859.22
00:40:05|16862.4
00:40:06|16862.36
00:40:07|16862.64
00:40:08|16861.94
00:40:09|16862.2
00:40:10|16862.78
00:40:11|16862.77
00:40:12|16861.87
00:40:13|16862.07
00:40:14|16862.59
00:40:15|16862.96
00:40:16|16862.56
00:40:17|16862.85
00:40:18|16862.09
00:40:19|16862.8
00:40:20|16862.31
00:40:21|16861.23
00:40:23|16862.06
00:40:24|16860.41
00:40:25|16860.4
00:40:26|16860.44
00:40:27|16860.44
00:40:29|16861.9
00:40:30|16862.31
00:40:31|16862.07
00:40:33|16861.45
00:40:34|16861.38
00:40:35|16861.45
00:40:36|16863.52
00:40:37|16863.22
00:40:38|16864.06
00:40:39|16867.07
00:40:40|16866.69
00:40:41|16866.69
00:40:42|16866.74
00:40:43|16866.12
00:40:44|16867.01
00:40:45|16867.58
00:40:46|16867.73
00:40:47|16869.19
00:40:48|16869.08
00:40:49|16870.24
00:40:50|16868.16
00:40:51|16866.38
00:40:52|16866.21
00:40:53|16866.42
00:40:54|16867.88
00:40:55|16865.42
00:40:56|16865.81
00:40:57|16865.63
00:40:58|16865.48
00:40:59|16865.61
00:41:00|16865.2
00:41:01|16865.58
00:41:02|16865.38
00:41:03|16865.54
00:41:04|16865.83
00:41:05|16866.62
00:41:07|16866.14
00:41:08|16866.42
00:41:09|16865.73
00:41:10|16864.82
00:41:11|16864.7
00:41:12|16866.72
00:41:13|16867.06
00:41:14|16867.19
00:41:15|16867.28
00:41:16|16868.09
00:41:17|16867.36
00:41:18|16867.02
00:41:19|16867.03
00:41:20|16868.2
00:41:21|16869.34
00:41:21|16869.48
00:41:24|16869.99
00:41:25|16868.6
00:41:27|16869.05
00:41:28|16869.51
00:41:29|16870.21
00:41:30|16869.7
00:41:31|16869.91
00:41:32|16869.74
00:41:33|16868.78
00:41:34|16868.26
00:41:35|16867.67
00:41:36|16867.74
00:41:37|16867.25
00:41:38|16866.61
00:41:39|16865.43
00:41:40|16865.98
00:41:41|16865.93
00:41:42|16865.45
00:41:43|16865.38
00:41:45|16865.44
00:41:46|16865.67
00:41:47|16865.
00:41:48|16865.5
00:41:49|16865.34
00:41:50|16865.08
00:41:51|16866.57
00:41:52|16866.89
00:41:53|16866.89
00:41:53|16867.3
00:41:54|16867.29
00:41:55|16867.05
00:41:57|16867.6
00:41:58|16867.77
00:41:58|16867.59
00:42:00|16867.6
00:42:01|16867.52
00:42:02|16868.11
00:42:03|16868.11
00:42:04|16867.79
00:42:05|16867.7
00:42:06|16867.96
00:42:06|16866.61
00:42:07|16867.
00:42:09|16865.6
00:42:10|16865.31
00:42:11|16864.06
00:42:12|16865.2
00:42:13|16867.2
00:42:14|16867.4
00:42:15|16867.02
00:42:15|16867.27
00:42:16|16866.06
00:42:18|16866.38
00:42:18|16865.96
00:42:20|16866.45
00:42:21|16866.48
00:42:21|16866.38
00:42:22|16866.68
00:42:24|16866.68
00:42:26|16866.67
00:42:26|16866.27
00:42:27|16866.17
00:42:29|16866.04
00:42:30|16865.86
00:42:32|16865.53
00:42:33|16865.01
00:42:34|16864.49
00:42:35|16864.49
00:42:36|16864.57
00:42:37|16864.71
00:42:38|16864.59
00:42:39|16862.69
00:42:41|16863.18
00:42:42|16863.75
00:42:43|16864.32
00:42:44|16864.46
00:42:45|16865.11
00:42:46|16865.49
00:42:47|16865.5
00:42:47|16865.6
00:42:48|16865.08
00:42:50|16865.51
00:42:50|16865.45
00:42:51|16865.21
00:42:52|16864.95
00:42:54|16864.27
00:42:55|16864.94
00:42:56|16864.13
00:42:57|16864.06
00:42:58|16864.15
00:42:59|16864.24
00:43:00|16864.25
00:43:01|16864.62
00:43:02|16864.45
00:43:02|16864.54
00:43:04|16864.42
00:43:05|16863.03
00:43:06|16863.64
00:43:06|16864.29
00:43:08|16864.3
00:43:09|16863.22
00:43:09|16863.89
00:43:10|16864.4
00:43:12|16864.33
00:43:13|16864.25
00:43:14|16864.52
00:43:14|16864.35
00:43:15|16864.54
00:43:17|16864.33
00:43:18|16864.22
00:43:19|16863.64
00:43:20|16863.64
00:43:21|16863.87
00:43:22|16864.22
00:43:23|16864.34
00:43:24|16864.12
00:43:26|16864.38
00:43:27|16864.8
00:43:29|16863.82
00:43:30|16863.14
00:43:31|16863.4
00:43:32|16863.3
00:43:33|16863.44
00:43:34|16863.64
00:43:35|16863.47
00:43:36|16863.96
00:43:37|16863.77
00:43:38|16863.94
00:43:39|16863.76
00:43:40|16863.81
00:43:41|16863.94
00:43:42|16863.89
00:43:44|16863.38
00:43:44|16863.75
00:43:45|16863.45
00:43:46|16863.
00:43:47|16862.22
00:43:48|16862.48
00:43:50|16863.
00:43:51|16862.4
00:43:51|16862.79
00:43:53|16862.82
00:43:54|16862.82
00:43:55|16864.77
00:43:56|16864.33
00:43:57|16864.33
00:43:58|16864.56
00:43:59|16864.89
00:44:00|16864.89
00:44:02|16864.69
00:44:02|16865.
00:44:03|16865.48
00:44:04|16866.16
00:44:05|16865.59
00:44:06|16865.41
00:44:07|16865.46
00:44:08|16864.97
00:44:09|16865.
00:44:10|16864.98
00:44:11|16864.96
00:44:12|16864.96
00:44:13|16864.13
00:44:14|16863.6
00:44:15|16862.11
00:44:16|16861.79
00:44:17|16861.8
00:44:18|16861.59
00:44:19|16861.99
00:44:20|16861.46
00:44:21|16861.54
00:44:22|16861.
00:44:23|16862.57
00:44:24|16862.87
00:44:25|16862.79
00:44:27|16862.99
00:44:28|16862.89
00:44:29|16862.08
00:44:30|16861.97
00:44:31|16861.58
00:44:33|16861.35
00:44:33|16862.24
00:44:34|16862.79
00:44:36|16863.36
00:44:37|16863.12
00:44:38|16862.81
00:44:39|16862.74
00:44:40|16862.93
00:44:40|16863.25
00:44:42|16862.43
00:44:42|16862.37
00:44:44|16862.44
00:44:45|16862.3
00:44:47|16862.26
00:44:47|16862.23
00:44:48|16862.59
00:44:49|16862.33
00:44:50|16862.01
00:44:51|16861.28
00:44:52|16858.59
00:44:53|16858.19
00:44:54|16858.37
00:44:55|16858.5
00:44:56|16858.72
00:44:57|16857.47
00:44:58|16858.73
00:44:59|16858.99
00:45:00|16858.72
00:45:01|16858.69
00:45:02|16860.12
00:45:03|16859.44
00:45:04|16858.37
00:45:05|16858.31
00:45:06|16859.44
00:45:07|16859.67
00:45:08|16862.03
00:45:09|16862.73
00:45:10|16863.67
00:45:11|16864.04
00:45:13|16864.54
00:45:13|16864.04
00:45:14|16863.87
00:45:15|16864.72
00:45:16|16864.73
00:45:17|16864.3
00:45:18|16864.54
00:45:19|16864.66
00:45:20|16864.5
00:45:21|16864.56
00:45:22|16863.75
00:45:23|16864.09
00:45:24|16863.84
00:45:25|16863.15
00:45:27|16863.41
00:45:28|16864.67
00:45:30|16864.49
00:45:31|16864.
00:45:33|16864.25
00:45:33|16863.87
00:45:34|16863.91
00:45:35|16863.4
00:45:36|16862.96
00:45:37|16863.15
00:45:38|16862.93
00:45:39|16863.18
00:45:40|16860.83
00:45:41|16860.63
00:45:42|16860.47
00:45:43|16860.79
00:45:44|16860.45
00:45:46|16860.4
00:45:47|16860.51
00:45:48|16860.27
00:45:49|16860.35
00:45:50|16860.56
00:45:51|16860.89
00:45:52|16860.88
00:45:53|16860.29
00:45:54|16860.65
00:45:55|16860.56
00:45:55|16859.82
00:45:56|16860.58
00:45:58|16858.52
00:45:59|16858.3
00:46:00|16858.99
00:46:00|16858.38
00:46:02|16859.5
00:46:03|16859.74
00:46:04|16859.9
00:46:06|16859.69
00:46:06|16859.75
00:46:07|16859.48
00:46:08|16859.48
00:46:09|16859.57
00:46:10|16858.42
00:46:11|16857.93
00:46:12|16858.46
00:46:13|16858.94
00:46:14|16859.38
00:46:15|16859.2
00:46:16|16858.81
00:46:17|16858.98
00:46:18|16859.37
00:46:19|16859.08
00:46:20|16859.18
00:46:21|16858.78
00:46:22|16858.9
00:46:23|16858.97
00:46:24|16859.13
00:46:25|16858.96
00:46:26|16859.34
00:46:27|16859.85
00:46:29|16859.47
00:46:30|16859.48
00:46:32|16859.95
00:46:32|16860.08
00:46:34|16860.14
00:46:35|16858.
00:46:37|16857.88
00:46:38|16858.
00:46:39|16858.25
00:46:39|16858.37
00:46:41|16858.34
00:46:41|16857.88
00:46:43|16858.02
00:46:44|16858.38
00:46:45|16858.85
00:46:46|16859.16
00:46:47|16859.24
00:46:48|16859.15
00:46:49|16859.07
00:46:50|16859.07
00:46:51|16859.36
00:46:52|16859.73
00:46:53|16860.02
00:46:54|16860.18
00:46:55|16859.97
00:46:56|16859.69
00:46:56|16859.95
00:46:58|16858.32
00:46:59|16858.44
00:47:00|16858.43
00:47:01|16858.76
00:47:02|16858.7
00:47:03|16858.65
00:47:04|16859.19
00:47:05|16858.71
00:47:06|16858.75
00:47:07|16857.8
00:47:08|16857.67
00:47:09|16857.33
00:47:11|16856.05
00:47:11|16856.09
00:47:12|16855.37
00:47:13|16854.85
00:47:14|16854.71
00:47:15|16854.69
00:47:16|16854.09
00:47:17|16853.98
00:47:18|16853.71
00:47:20|16853.72
00:47:20|16854.24
00:47:22|16853.25
00:47:24|16853.52
00:47:24|16853.45
00:47:25|16853.13
00:47:26|16853.
00:47:27|16853.56
00:47:28|16853.83
00:47:30|16851.18
00:47:31|16851.4
00:47:32|16850.01
00:47:33|16850.87
00:47:35|16851.55
00:47:36|16851.79
00:47:36|16849.15
00:47:38|16848.38
00:47:39|16846.8
00:47:40|16847.81
00:47:41|16847.05
00:47:42|16847.19
00:47:43|16845.91
00:47:44|16844.18
00:47:46|16844.28
00:47:47|16843.52
00:47:48|16844.2
00:47:48|16843.82
00:47:50|16843.82
00:47:51|16843.71
00:47:52|16843.59
00:47:53|16841.87
00:47:54|16839.62
00:47:55|16839.73
00:47:56|16839.72
00:47:57|16839.67
00:47:58|16839.55
00:47:59|16839.17
00:48:01|16838.06
00:48:01|16837.24
00:48:02|16835.84
00:48:03|16836.93
00:48:04|16835.32
00:48:05|16836.58
00:48:07|16836.08
00:48:08|16836.93
00:48:09|16836.46
00:48:10|16835.93
00:48:11|16836.08
00:48:12|16835.86
00:48:12|16836.46
00:48:14|16837.98
00:48:15|16837.4
00:48:15|16837.07
00:48:16|16837.56
00:48:18|16837.61
00:48:19|16837.75
00:48:20|16838.94
00:48:20|16838.6
00:48:22|16838.36
00:48:23|16837.92
00:48:24|16836.89
00:48:25|16836.87
00:48:26|16838.48
00:48:27|16841.91
00:48:28|16843.22
00:48:28|16843.5
00:48:30|16843.16
00:48:32|16844.17
00:48:33|16842.32
00:48:34|16843.35
00:48:35|16844.13
00:48:36|16843.81
00:48:37|16845.75
00:48:38|16845.47
00:48:39|16845.56
00:48:40|16844.64
00:48:42|16845.51
00:48:43|16845.42
00:48:43|16843.15
00:48:44|16843.56
00:48:46|16843.8
00:48:47|16844.36
00:48:48|16844.32
00:48:49|16844.23
00:48:50|16844.35
00:48:51|16845.18
00:48:52|16845.52
00:48:53|16844.95
00:48:54|16845.37
00:48:55|16845.5
00:48:56|16845.89
00:48:57|16845.26
00:48:58|16845.92
00:48:59|16846.19
00:49:00|16846.32
00:49:01|16846.43
00:49:02|16846.5
00:49:04|16846.57
00:49:04|16846.98
00:49:05|16846.87
00:49:06|16847.
00:49:07|16843.73
00:49:08|16844.14
00:49:09|16843.87
00:49:10|16844.52
00:49:11|16844.53
00:49:12|16844.78
00:49:13|16844.76
00:49:14|16844.7
00:49:15|16843.87
00:49:16|16843.3
00:49:17|16841.44
00:49:18|16842.74
00:49:19|16842.74
00:49:20|16842.85
00:49:21|16842.84
00:49:22|16843.45
00:49:23|16844.49
00:49:24|16844.46
00:49:25|16844.69
00:49:26|16844.76
00:49:27|16844.81
00:49:28|16844.54
00:49:29|16843.67
00:49:31|16843.3
00:49:32|16843.83
00:49:32|16843.86
00:49:35|16844.06
00:49:35|16843.12
00:49:37|16843.68
00:49:39|16843.47
00:49:39|16842.6
00:49:40|16842.59
00:49:41|16841.47
00:49:43|16841.37
00:49:43|16841.1
00:49:45|16839.
00:49:46|16837.08
00:49:46|16838.64
00:49:48|16837.65
00:49:49|16838.25
00:49:50|16838.02
00:49:51|16837.72
00:49:53|16838.28
00:49:53|16838.12
00:49:54|16836.75
00:49:56|16837.89
00:49:57|16839.99
00:49:58|16840.56
00:49:59|16840.93
00:50:00|16840.22
00:50:01|16838.06
00:50:03|16837.49
00:50:03|16836.49
00:50:04|16837.04
00:50:05|16836.99
00:50:06|16836.61
00:50:07|16837.36
00:50:08|16837.77
00:50:09|16837.7
00:50:10|16837.44
00:50:11|16837.45
00:50:12|16837.49
00:50:13|16837.42
00:50:14|16835.74
00:50:15|16836.75
00:50:16|16836.27
00:50:17|16837.35
00:50:18|16837.83
00:50:19|16838.06
00:50:20|16837.61
00:50:21|16840.82
00:50:22|16840.92
00:50:23|16840.41
00:50:25|16839.44
00:50:26|16840.02
00:50:27|16840.96
00:50:28|16841.45
00:50:29|16840.44
00:50:30|16840.97
00:50:31|16839.66
00:50:33|16839.71
00:50:34|16839.77
00:50:36|16839.57
00:50:36|16839.24
00:50:38|16837.97
00:50:39|16838.69
00:50:41|16838.3
00:50:41|16837.47
00:50:42|16837.33
00:50:43|16837.26
00:50:45|16837.25
00:50:45|16838.63
00:50:46|16838.5
00:50:48|16838.14
00:50:48|16839.19
00:50:49|16839.26
00:50:50|16839.29
00:50:52|16838.85
00:50:52|16839.38
00:50:53|16839.48
00:50:54|16839.49
00:50:55|16839.16
00:50:57|16838.96
00:50:58|16839.21
00:50:59|16838.99
00:50:59|16839.5
00:51:01|16840.23
00:51:01|16840.62
00:51:02|16840.81
00:51:03|16839.98
00:51:05|16838.13
00:51:06|16837.86
00:51:06|16838.2
00:51:07|16838.13
00:51:09|16838.21
00:51:09|16837.66
00:51:10|16835.84
00:51:11|16835.71
00:51:12|16835.52
00:51:13|16835.29
00:51:15|16835.17
00:51:16|16833.55
00:51:16|16833.96
00:51:17|16834.08
00:51:19|16833.92
00:51:20|16833.96
00:51:20|16832.81
00:51:21|16831.29
00:51:22|16833.08
00:51:23|16833.08
00:51:24|16833.72
00:51:25|16835.89
00:51:26|16836.
00:51:27|16836.55
00:51:29|16836.62
00:51:30|16836.96
00:51:30|16836.93
00:51:31|16836.98
00:51:33|16836.74
00:51:35|16836.99
00:51:36|16836.32
00:51:38|16836.94
00:51:39|16836.42
00:51:40|16835.77
00:51:41|16835.75
00:51:42|16836.22
00:51:43|16835.77
00:51:44|16836.04
00:51:45|16837.16
00:51:46|16836.98
00:51:47|16835.94
00:51:48|16835.49
00:51:49|16836.23
00:51:50|16836.18
00:51:51|16836.98
00:51:52|16836.43
00:51:53|16836.74
00:51:54|16836.84
00:51:55|16836.87
00:51:56|16837.29
00:51:57|16837.61
00:51:58|16837.22
00:51:59|16837.19
00:52:00|16837.33
00:52:01|16838.58
00:52:02|16838.93
00:52:03|16838.93
00:52:04|16838.68
00:52:05|16839.26
00:52:06|16839.
00:52:07|16838.97
00:52:08|16840.07
00:52:09|16840.42
00:52:10|16840.09
00:52:11|16838.3
00:52:12|16838.51
00:52:13|16838.52
00:52:14|16838.54
00:52:15|16839.11
00:52:16|16839.31
00:52:17|16839.35
00:52:18|16839.37
00:52:19|16839.23
00:52:20|16837.75
00:52:21|16837.63
00:52:22|16837.25
00:52:23|16837.05
00:52:24|16836.61
00:52:26|16836.62
00:52:27|16837.06
00:52:27|16837.04
00:52:29|16837.54
00:52:29|16838.17
00:52:31|16838.95
00:52:31|16839.81
00:52:32|16838.93
00:52:34|16840.31
00:52:36|16836.55
00:52:37|16836.02
00:52:38|16834.13
00:52:39|16834.53
00:52:40|16834.14
00:52:42|16835.14
00:52:42|16834.94
00:52:43|16831.77
00:52:45|16833.59
00:52:46|16832.08
00:52:47|16831.36
00:52:48|16831.51
00:52:49|16832.75
00:52:50|16833.83
00:52:51|16834.62
00:52:52|16832.95
00:52:53|16832.14
00:52:54|16831.87
00:52:55|16831.77
00:52:56|16831.29
00:52:57|16831.9
00:52:58|16831.68
00:52:59|16831.53
00:53:00|16831.35
00:53:01|16831.15
00:53:02|16831.76
00:53:03|16831.8
00:53:04|16832.28
00:53:05|16830.85
00:53:06|16830.92
00:53:07|16830.11
00:53:08|16829.72
00:53:09|16830.12
00:53:10|16830.37
00:53:11|16830.25
00:53:12|16830.71
00:53:13|16830.14
00:53:14|16830.13
00:53:15|16829.25
00:53:16|16828.43
00:53:17|16830.21
00:53:18|16829.01
00:53:19|16829.91
00:53:20|16829.36
00:53:21|16829.6
00:53:22|16829.9
00:53:23|16830.67
00:53:24|16830.76
00:53:25|16831.99
00:53:26|16832.94
00:53:27|16833.
00:53:28|16832.95
00:53:29|16832.61
00:53:30|16833.17
00:53:31|16832.89
00:53:32|16831.97
00:53:33|16831.71
00:53:34|16832.15
00:53:36|16831.47
00:53:37|16831.4
00:53:38|16829.44
00:53:39|16829.33
00:53:41|16832.24
00:53:41|16833.22
00:53:43|16833.46
00:53:45|16833.21
00:53:45|16833.12
00:53:46|16832.43
00:53:47|16832.32
00:53:48|16832.26
00:53:49|16832.42
00:53:50|16832.36
00:53:51|16832.44
00:53:52|16832.27
00:53:53|16832.21
00:53:54|16832.74
00:53:56|16832.77
00:53:57|16833.37
00:53:58|16833.44
00:53:59|16833.37
00:54:00|16833.64
00:54:02|16833.98
00:54:02|16833.79
00:54:03|16833.58
00:54:05|16834.05
00:54:06|16832.96
00:54:07|16833.28
00:54:08|16833.14
00:54:09|16832.92
00:54:10|16833.94
00:54:11|16832.14
00:54:11|16833.2
00:54:12|16832.46
00:54:14|16832.85
00:54:15|16832.77
00:54:15|16831.27
00:54:17|16830.81
00:54:18|16832.23
00:54:19|16833.21
00:54:20|16834.05
00:54:21|16833.77
00:54:22|16833.67
00:54:23|16834.27
00:54:24|16834.39
00:54:25|16833.27
00:54:26|16833.35
00:54:27|16832.98
00:54:27|16832.01
00:54:29|16833.21
00:54:30|16832.95
00:54:31|16832.04
00:54:32|16831.7
00:54:33|16831.62
00:54:34|16831.48
00:54:35|16829.81
00:54:37|16828.89
00:54:38|16829.71
00:54:39|16829.99
00:54:41|16829.57
00:54:41|16829.8
00:54:42|16829.83
00:54:43|16830.52
00:54:44|16830.36
00:54:45|16830.02
00:54:46|16829.79
00:54:48|16830.44
00:54:49|16830.57
00:54:51|16829.58
00:54:52|16829.62
00:54:52|16829.64
00:54:53|16830.
00:54:55|16830.82
00:54:56|16830.97
00:54:57|16829.58
00:54:58|16829.49
00:55:00|16829.36
00:55:00|16829.24
00:55:01|16829.54
00:55:02|16829.59
00:55:03|16829.82
00:55:04|16830.4
00:55:06|16830.1
00:55:06|16830.24
00:55:08|16829.86
00:55:08|16830.25
00:55:09|16829.99
00:55:11|16831.12
00:55:12|16830.29
00:55:13|16830.51
00:55:14|16831.07
00:55:15|16830.6
00:55:16|16830.16
00:55:17|16829.38
00:55:18|16829.46
00:55:19|16829.64
00:55:20|16829.66
00:55:21|16829.11
00:55:22|16829.45
00:55:23|16829.15
00:55:24|16829.16
00:55:25|16829.14
00:55:26|16828.66
00:55:27|16828.57
00:55:28|16828.17
00:55:29|16828.69
00:55:30|16829.35
00:55:31|16828.93
00:55:32|16828.81
00:55:33|16828.81
00:55:34|16828.72
00:55:35|16829.21
00:55:36|16829.03
00:55:38|16829.26
00:55:39|16829.1
00:55:41|16828.18
00:55:42|16828.76
00:55:43|16829.6
00:55:45|16830.
00:55:46|16831.07
00:55:47|16831.48
00:55:48|16831.49
00:55:49|16831.11
00:55:50|16831.18
00:55:51|16830.84
00:55:53|16830.9
00:55:53|16830.73
00:55:54|16830.34
00:55:55|16830.41
00:55:57|16830.5
00:55:58|16829.96
00:55:59|16830.01
00:56:00|16831.76
00:56:02|16831.98
00:56:02|16831.03
00:56:03|16831.55
00:56:04|16832.
00:56:05|16831.82
00:56:06|16831.81
00:56:07|16831.85
00:56:08|16830.59
00:56:09|16830.89
00:56:10|16830.47
00:56:11|16828.49
00:56:12|16828.24
00:56:13|16829.44
00:56:14|16830.21
00:56:15|16830.47
00:56:16|16829.87
00:56:17|16829.89
00:56:18|16830.15
00:56:19|16830.1
00:56:20|16830.29
00:56:21|16829.4
00:56:22|16829.85
00:56:23|16829.84
00:56:24|16829.44
00:56:25|16829.36
00:56:26|16829.68
00:56:27|16828.93
00:56:28|16828.89
00:56:29|16829.1
00:56:30|16828.27
00:56:31|16829.21
00:56:32|16829.61
00:56:33|16828.29
00:56:34|16828.47
00:56:35|16828.19
00:56:36|16827.8
00:56:38|16827.98
00:56:39|16827.28
00:56:39|16827.05
00:56:41|16827.8
00:56:42|16827.85
00:56:44|16829.11
00:56:45|16828.69
00:56:46|16828.49
00:56:47|16828.85
00:56:48|16826.77
00:56:50|16828.03
00:56:50|16827.5
00:56:51|16825.09
00:56:52|16826.34
00:56:53|16826.11
00:56:54|16826.75
00:56:55|16827.19
00:56:57|16826.24
00:56:58|16825.5
00:56:59|16826.01
00:57:00|16824.88
00:57:01|16825.76
00:57:02|16825.36
00:57:03|16825.66
00:57:04|16825.02
00:57:05|16825.02
00:57:06|16825.39
00:57:07|16825.45
00:57:08|16826.29
00:57:08|16826.37
00:57:09|16826.1
00:57:11|16825.7
00:57:12|16825.49
00:57:13|16825.54
00:57:14|16823.72
00:57:15|16824.39
00:57:16|16824.68
00:57:17|16825.32
00:57:19|16825.2
00:57:19|16824.17
00:57:20|16823.84
00:57:21|16824.5
00:57:22|16824.1
00:57:24|16823.99
00:57:25|16823.92
00:57:26|16823.91
00:57:27|16823.83
00:57:28|16823.76
00:57:29|16824.99
00:57:30|16825.44
00:57:31|16826.03
00:57:32|16825.86
00:57:33|16825.89
00:57:34|16825.37
00:57:35|16825.58
00:57:36|16824.71
00:57:37|16824.51
00:57:38|16824.45
00:57:40|16824.17
00:57:41|16824.06
00:57:42|16823.71
00:57:43|16825.9
00:57:44|16825.85
00:57:45|16825.89
00:57:47|16825.28
00:57:48|16824.34
00:57:49|16825.21
00:57:50|16823.65
00:57:51|16823.53
00:57:52|16823.73
00:57:53|16823.74
00:57:54|16823.75
00:57:55|16824.36
00:57:56|16823.83
00:57:57|16824.51
00:57:58|16824.81
00:57:59|16825.53
00:58:00|16826.3
00:58:01|16826.73
00:58:02|16826.49
00:58:03|16826.1
00:58:05|16825.43
00:58:06|16825.82
00:58:06|16826.19
00:58:08|16825.79
00:58:09|16825.
00:58:10|16825.41
00:58:10|16824.7
00:58:12|16823.51
00:58:13|16823.5
00:58:14|16824.95
00:58:14|16824.42
00:58:15|16824.53
00:58:16|16823.9
00:58:18|16823.85
00:58:19|16823.01
00:58:20|16823.83
00:58:21|16823.34
00:58:21|16823.97
00:58:22|16823.87
00:58:24|16823.55
00:58:25|16821.25
00:58:25|16820.8
00:58:27|16820.57
00:58:28|16816.12
00:58:28|16814.45
00:58:30|16815.51
00:58:30|16816.45
00:58:32|16816.89
00:58:32|16817.96
00:58:33|16819.05
00:58:34|16819.04
00:58:35|16819.08
00:58:36|16818.98
00:58:38|16818.49
00:58:38|16817.91
00:58:40|16819.11
00:58:42|16819.15
00:58:43|16818.74
00:58:45|16819.26
00:58:46|16817.74
00:58:47|16817.32
00:58:49|16816.
00:58:50|16817.23
00:58:52|16819.67
00:58:53|16819.05
00:58:53|16819.1
00:58:55|16819.95
00:58:56|16819.57
00:58:57|16819.99
00:58:59|16818.34
00:59:00|16819.6
00:59:01|16819.26
00:59:01|16820.18
00:59:03|16820.5
00:59:04|16819.74
00:59:06|16818.4
00:59:06|16818.29
00:59:08|16818.29
00:59:09|16818.02
00:59:09|16818.26
00:59:11|16818.06
00:59:11|16818.1
00:59:13|16818.22
00:59:14|16817.98
00:59:15|16818.56
00:59:15|16816.99
00:59:17|16817.05
00:59:18|16815.59
00:59:18|16815.6
00:59:19|16814.46
00:59:21|16815.5
00:59:21|16816.41
00:59:23|16815.97
00:59:23|16816.12
00:59:25|16816.03
00:59:26|16815.29
00:59:27|16816.48
00:59:27|16816.74
00:59:29|16817.19
00:59:30|16815.9
00:59:30|16815.23
00:59:32|16814.87
00:59:32|16815.54
00:59:33|16815.71
00:59:34|16815.48
00:59:35|16815.51
00:59:37|16815.27
00:59:37|16815.32
00:59:38|16815.8
00:59:40|16817.8
00:59:41|16816.85
00:59:42|16816.15
00:59:43|16816.14
00:59:45|16811.27
00:59:46|16815.04
00:59:47|16813.13
00:59:48|16811.2
00:59:49|16811.43
00:59:51|16811.94
00:59:52|16811.04
00:59:53|16812.3
00:59:54|16811.33
00:59:55|16813.
00:59:56|16811.94
00:59:57|16811.82
00:59:57|16811.83
00:59:59|16813.42
01:00:00|16812.63
01:00:01|16812.16
01:00:02|16812.17
01:00:03|16813.57
01:00:04|16812.77
01:00:05|16812.76
01:00:06|16812.14
01:00:07|16812.45
01:00:08|16812.46
01:00:09|16811.14
01:00:10|16811.77
01:00:11|16811.41
01:00:12|16812.56
01:00:13|16813.55
01:00:14|16813.78
01:00:15|16813.57
01:00:16|16813.16
01:00:17|16813.08
01:00:18|16813.17
01:00:19|16812.74
01:00:20|16813.37
01:00:21|16812.66
01:00:22|16813.72
01:00:23|16813.4
01:00:24|16813.42
01:00:25|16815.08
01:00:26|16814.21
01:00:27|16814.44
01:00:28|16815.73
01:00:29|16815.2
01:00:30|16815.62
01:00:31|16816.89
01:00:32|16817.
01:00:33|16818.25
01:00:34|16817.77
01:00:35|16818.26
01:00:36|16819.25
01:00:37|16818.98
01:00:38|16819.42
01:00:39|16819.54
01:00:40|16820.76
01:00:41|16822.19
01:00:43|16823.18
01:00:44|16822.69
01:00:46|16821.48
01:00:47|16822.42
01:00:49|16822.38
01:00:50|16821.92
01:00:51|16821.78
01:00:51|16823.17
01:00:53|16823.74
01:00:54|16820.6
01:00:55|16820.58
01:00:56|16821.11
01:00:57|16821.7
01:00:58|16820.77
01:00:59|16822.17
01:01:00|16822.16
01:01:01|16818.78
01:01:02|16814.35
01:01:03|16813.76
01:01:05|16811.03
01:01:06|16810.76
01:01:07|16811.54
01:01:08|16811.35
01:01:09|16809.4
01:01:10|16808.85
01:01:11|16812.77
01:01:12|16812.16
01:01:13|16813.45
01:01:14|16818.7
01:01:15|16817.8
01:01:16|16817.57
01:01:17|16816.95
01:01:18|16816.09
01:01:19|16815.44
01:01:21|16816.22
01:01:22|16815.25
01:01:23|16815.26
01:01:24|16815.58
01:01:24|16815.7
01:01:26|16816.11
01:01:27|16815.47
01:01:28|16815.41
01:01:29|16815.44
01:01:30|16812.48
01:01:31|16814.78
01:01:32|16814.39
01:01:33|16814.2
01:01:34|16815.7
01:01:35|16815.85
01:01:35|16817.26
01:01:37|16816.72
01:01:38|16816.47
01:01:38|16815.65
01:01:40|16817.23
01:01:40|16819.39
01:01:42|16819.15
01:01:43|16818.47
01:01:45|16818.29
01:01:46|16818.36
01:01:48|16820.65
01:01:49|16823.55
01:01:50|16823.15
01:01:51|16823.14
01:01:52|16823.11
01:01:53|16823.25
01:01:54|16822.64
01:01:55|16823.86
01:01:57|16821.71
01:01:58|16821.9
01:01:59|16822.52
01:02:00|16822.95
01:02:01|16824.53
01:02:02|16825.25
01:02:03|16825.29
01:02:03|16823.2
01:02:05|16820.64
01:02:06|16819.14
01:02:07|16820.44
01:02:08|16821.
01:02:09|16820.99
01:02:10|16821.75
01:02:11|16822.31
01:02:12|16821.51
01:02:13|16822.56
01:02:14|16822.88
01:02:15|16821.66
01:02:16|16821.89
01:02:17|16818.92
01:02:18|16817.51
01:02:19|16816.31
01:02:19|16817.47
01:02:21|16817.99
01:02:22|16817.43
01:02:23|16817.11
01:02:23|16818.28
01:02:25|16817.59
01:02:26|16816.62
01:02:27|16816.66
01:02:28|16816.03
01:02:29|16815.02
01:02:30|16814.85
01:02:31|16812.1
01:02:32|16813.72
01:02:32|16814.42
01:02:34|16814.72
01:02:35|16814.11
01:02:35|16813.98
01:02:38|16814.19
01:02:38|16813.63
01:02:39|16813.7
01:02:40|16814.78
01:02:41|16815.62
01:02:42|16815.11
01:02:43|16815.02
01:02:45|16816.44
01:02:47|16816.92
01:02:48|16817.46
01:02:50|16816.69
01:02:50|16816.93
01:02:52|16817.65
01:02:52|16817.04
01:02:55|16818.25
01:02:55|16817.32
01:02:56|16817.34
01:02:58|16817.65
01:02:58|16818.44
01:02:59|16817.47
01:03:01|16817.06
01:03:03|16815.76
01:03:03|16814.21
01:03:04|16814.79
01:03:05|16814.59
01:03:06|16815.77
01:03:07|16815.04
01:03:08|16814.91
01:03:09|16815.08
01:03:10|16815.13
01:03:11|16814.22
01:03:13|16814.19
01:03:14|16815.49
01:03:15|16815.71
01:03:16|16816.24
01:03:16|16817.39
01:03:18|16817.68
01:03:18|16817.09
01:03:20|16817.92
01:03:21|16818.01
01:03:21|16819.99
01:03:23|16819.5
01:03:24|16818.94
01:03:25|16819.59
01:03:26|16819.48
01:03:28|16818.18
01:03:28|16817.7
01:03:29|16819.24
01:03:30|16822.56
01:03:31|16822.05
01:03:32|16822.
01:03:34|16822.83
01:03:34|16822.38
01:03:35|16822.01
01:03:36|16822.31
01:03:37|16823.14
01:03:38|16823.41
01:03:39|16823.07
01:03:40|16821.43
01:03:41|16821.
01:03:42|16821.02
01:03:43|16821.6
01:03:45|16820.89
01:03:47|16820.17
01:03:47|16819.58
01:03:48|16819.45
01:03:49|16820.69
01:03:50|16821.02
01:03:52|16820.42
01:03:54|16820.72
01:03:54|16821.79
01:03:55|16820.73
01:03:56|16821.43
01:03:58|16822.02
01:03:59|16822.34
01:04:00|16822.19
01:04:01|16821.54
01:04:02|16821.3
01:04:03|16821.06
01:04:04|16821.07
01:04:05|16821.93
01:04:06|16821.93
01:04:07|16821.93
01:04:08|16821.95
01:04:09|16821.2
01:04:10|16821.2
01:04:11|16820.9
01:04:12|16821.2
01:04:13|16820.63
01:04:14|16820.64
01:04:15|16820.41
01:04:16|16820.4
01:04:17|16818.91
01:04:18|16817.23
01:04:18|16817.62
01:04:20|16818.09
01:04:21|16818.32
01:04:22|16818.2
01:04:23|16818.63
01:04:24|16818.63
01:04:24|16818.59
01:04:26|16817.43
01:04:27|16817.58
01:04:28|16817.85
01:04:30|16818.45
01:04:30|16818.88
01:04:31|16818.58
01:04:32|16818.64
01:04:33|16818.07
01:04:34|16818.05
01:04:35|16818.06
01:04:36|16821.03
01:04:37|16820.56
01:04:38|16820.39
01:04:39|16820.33
01:04:40|16819.82
01:04:41|16819.58
01:04:42|16819.83
01:04:43|16819.75
01:04:44|16819.75
01:04:46|16818.17
01:04:48|16817.57
01:04:49|16818.19
01:04:50|16818.5
01:04:52|16818.04
01:04:52|16817.91
01:04:54|16817.58
01:04:56|16818.67
01:04:56|16818.55
01:04:58|16818.84
01:04:59|16818.53
01:05:00|16818.74
01:05:01|16817.5
01:05:02|16818.04
01:05:03|16818.73
01:05:04|16819.66
01:05:05|16820.57
01:05:06|16820.99
01:05:07|16820.98
01:05:08|16820.7
01:05:09|16822.38
01:05:10|16820.86
01:05:11|16820.95
01:05:12|16821.05
01:05:13|16821.49
01:05:14|16821.74
01:05:15|16822.35
01:05:16|16822.31
01:05:17|16822.74
01:05:18|16823.85
01:05:19|16822.56
01:05:20|16823.18
01:05:21|16823.57
01:05:22|16823.84
01:05:23|16823.54
01:05:24|16822.93
01:05:25|16822.41
01:05:26|16822.01
01:05:27|16822.02
01:05:28|16822.13
01:05:29|16822.18
01:05:30|16821.89
01:05:31|16822.06
01:05:32|16821.15
01:05:33|16822.01
01:05:34|16822.01
01:05:35|16823.34
01:05:36|16823.33
01:05:37|16823.74
01:05:38|16823.98
01:05:39|16823.32
01:05:40|16823.63
01:05:41|16823.24
01:05:42|16823.6
01:05:43|16822.4
01:05:44|16823.05
01:05:45|16822.38
01:05:47|16822.89
01:05:48|16822.85
01:05:50|16824.4
01:05:51|16824.39
01:05:52|16824.5
01:05:53|16824.37
01:05:54|16824.67
01:05:55|16825.09
01:05:56|16825.43
01:05:57|16825.92
01:05:58|16825.92
01:05:59|16824.51
01:06:00|16824.87
01:06:01|16823.73
01:06:03|16824.17
01:06:04|16824.63
01:06:05|16824.13
01:06:06|16823.4
01:06:07|16824.77
01:06:08|16824.65
01:06:09|16825.09
01:06:10|16826.01
01:06:11|16827.16
01:06:12|16827.38
01:06:13|16826.76
01:06:14|16829.05
01:06:15|16829.05
01:06:16|16829.15
01:06:17|16829.87
01:06:18|16831.93
01:06:19|16830.38
01:06:20|16831.5
01:06:21|16831.38
01:06:22|16829.3
01:06:23|16829.31
01:06:24|16830.33
01:06:25|16829.8
01:06:26|16830.24
01:06:27|16830.28
01:06:28|16829.11
01:06:29|16829.
01:06:30|16830.29
01:06:31|16830.51
01:06:32|16830.19
01:06:33|16830.07
01:06:34|16829.85
01:06:35|16828.37
01:06:36|16829.39
01:06:37|16829.86
01:06:38|16829.44
01:06:39|16829.76
01:06:40|16829.07
01:06:41|16829.48
01:06:42|16828.9
01:06:43|16828.92
01:06:44|16828.44
01:06:45|16828.41
01:06:46|16828.23
01:06:47|16828.5
01:06:48|16830.45
01:06:50|16829.61
01:06:52|16828.89
01:06:53|16828.31
01:06:54|16828.53
01:06:56|16828.62
01:06:56|16828.78
01:06:57|16828.89
01:06:58|16828.81
01:06:59|16828.74
01:07:00|16828.85
01:07:01|16829.19
01:07:03|16828.89
01:07:04|16829.22
01:07:05|16828.42
01:07:06|16828.78
01:07:08|16829.56
01:07:08|16828.58
01:07:09|16830.29
01:07:10|16830.15
01:07:11|16830.19
01:07:12|16830.57
01:07:13|16829.54
01:07:14|16829.73
01:07:15|16828.55
01:07:16|16828.86
01:07:17|16827.72
01:07:18|16828.08
01:07:19|16828.06
01:07:20|16826.72
01:07:21|16826.7
01:07:22|16826.6
01:07:23|16826.37
01:07:24|16825.66
01:07:25|16826.44
01:07:26|16826.38
01:07:27|16828.74
01:07:28|16828.2
01:07:29|16828.4
01:07:30|16828.28
01:07:31|16827.04
01:07:32|16826.61
01:07:33|16826.52
01:07:34|16826.97
01:07:35|16826.99
01:07:36|16827.75
01:07:37|16827.27
01:07:38|16826.66
01:07:39|16827.01
01:07:40|16826.44
01:07:41|16826.8
01:07:42|16826.91
01:07:43|16826.91
01:07:44|16827.15
01:07:45|16826.68
01:07:46|16826.72
01:07:47|16827.41
01:07:49|16827.2
01:07:51|16827.64
01:07:52|16829.21
01:07:54|16827.41
01:07:54|16827.24
01:07:55|16827.63
01:07:56|16827.47
01:07:58|16827.47
01:08:00|16826.19
01:08:00|16826.34
01:08:02|16825.26
01:08:03|16825.75
01:08:03|16825.57
01:08:05|16825.56
01:08:06|16825.29
01:08:07|16825.61
01:08:08|16825.09
01:08:09|16825.53
01:08:10|16824.74
01:08:11|16825.19
01:08:12|16825.12
01:08:12|16825.48
01:08:14|16824.97
01:08:15|16825.34
01:08:16|16825.25
01:08:17|16825.25
01:08:18|16825.2
01:08:19|16825.01
01:08:20|16825.16
01:08:21|16824.96
01:08:21|16825.59
01:08:23|16825.65
01:08:24|16825.61
01:08:25|16825.65
01:08:26|16825.78
01:08:27|16825.14
01:08:28|16825.22
01:08:29|16825.79
01:08:30|16825.25
01:08:31|16825.01
01:08:32|16825.03
01:08:33|16824.71
01:08:34|16824.71
01:08:35|16825.16
01:08:36|16825.08
01:08:37|16826.33
01:08:38|16826.23
01:08:39|16825.98
01:08:40|16826.2
01:08:41|16826.2
01:08:42|16826.1
01:08:43|16826.11
01:08:44|16826.1
01:08:45|16826.89
01:08:46|16827.01
01:08:47|16827.69
01:08:48|16827.57
01:08:49|16827.59
01:08:51|16828.45
01:08:52|16828.84
01:08:54|16829.17
01:08:54|16829.35
01:08:56|16828.75
01:08:56|16828.98
01:08:57|16829.31
01:08:59|16828.97
01:09:00|16829.1
01:09:02|16829.62
01:09:03|16828.91
01:09:05|16828.1
01:09:06|16827.34
01:09:07|16827.43
01:09:08|16827.55
01:09:09|16827.87
01:09:10|16825.92
01:09:11|16826.05
01:09:13|16826.8
01:09:14|16826.27
01:09:14|16826.14
01:09:15|16826.37
01:09:17|16826.56
01:09:18|16826.56
01:09:18|16826.19
01:09:19|16825.4
01:09:21|16825.46
01:09:22|16825.46
01:09:22|16825.44
01:09:24|16825.33
01:09:25|16825.36
01:09:25|16825.33
01:09:26|16824.89
01:09:28|16826.18
01:09:29|16826.79
01:09:30|16826.39
01:09:30|16826.39
01:09:31|16826.07
01:09:33|16826.05
01:09:33|16825.95
01:09:35|16826.28
01:09:36|16826.34
01:09:37|16825.92
01:09:38|16825.87
01:09:38|16825.12
01:09:40|16825.39
01:09:40|16826.1
01:09:42|16825.65
01:09:42|16826.45
01:09:44|16827.37
01:09:45|16827.09
01:09:45|16827.25
01:09:47|16827.42
01:09:47|16829.4
01:09:49|16829.75
01:09:50|16829.13
01:09:52|16829.9
01:09:53|16829.42
01:09:54|16829.73
01:09:55|16829.49
01:09:57|16830.17
01:09:58|16830.25
01:09:59|16830.64
01:09:59|16830.62
01:10:01|16830.02
01:10:02|16830.26
01:10:02|16830.53
01:10:04|16831.15
01:10:05|16830.73
01:10:06|16830.62
01:10:07|16830.62
01:10:08|16830.73
01:10:09|16830.39
01:10:10|16828.79
01:10:11|16829.2
01:10:12|16829.19
01:10:13|16828.44
01:10:14|16829.2
01:10:15|16829.05
01:10:16|16828.84
01:10:17|16829.01
01:10:18|16829.01
01:10:19|16829.37
01:10:20|16829.5
01:10:21|16829.23
01:10:22|16828.61
01:10:23|16828.6
01:10:24|16828.62
01:10:25|16829.23
01:10:26|16829.28
01:10:27|16828.59
01:10:28|16828.35
01:10:29|16829.3
01:10:31|16830.02
01:10:31|16830.76
01:10:32|16830.18
01:10:34|16830.18
01:10:35|16830.18
01:10:36|16829.76
01:10:37|16829.76
01:10:38|16829.76
01:10:39|16829.56
01:10:40|16829.95
01:10:41|16829.54
01:10:42|16829.82
01:10:43|16829.82
01:10:44|16830.56
01:10:45|16830.61
01:10:46|16830.63
01:10:47|16833.51
01:10:48|16833.77
01:10:49|16833.95
01:10:50|16834.17
01:10:51|16834.71
01:10:52|16834.76
01:10:53|16835.98
01:10:54|16836.54
01:10:55|16836.86
01:10:56|16835.71
01:10:58|16836.03
01:10:59|16836.11
01:11:00|16836.25
01:11:01|16836.18
01:11:02|16836.41
01:11:03|16837.
01:11:05|16836.93
01:11:06|16836.12
01:11:06|16836.59
01:11:08|16836.21
01:11:09|16836.65
01:11:10|16835.73
01:11:10|16836.14
01:11:12|16836.28
01:11:13|16836.15
01:11:14|16836.02
01:11:15|16835.76
01:11:16|16835.79
01:11:17|16835.49
01:11:18|16835.42
01:11:19|16833.92
01:11:20|16833.64
01:11:21|16833.87
01:11:22|16834.05
01:11:24|16834.06
01:11:24|16834.05
01:11:26|16832.69
01:11:27|16832.51
01:11:27|16832.6
01:11:29|16833.
01:11:30|16832.39
01:11:30|16834.35
01:11:32|16834.28
01:11:33|16836.16
01:11:33|16835.69
01:11:35|16835.85
01:11:35|16835.88
01:11:37|16835.64
01:11:37|16835.71
01:11:39|16835.55
01:11:40|16835.6
01:11:41|16835.55
01:11:42|16836.52
01:11:43|16836.26
01:11:44|16836.94
01:11:45|16838.09
01:11:46|16838.5
01:11:47|16839.33
01:11:48|16839.1
01:11:49|16839.22
01:11:50|16838.16
01:11:51|16839.48
01:11:53|16840.44
01:11:54|16840.67
01:11:56|16840.43
01:11:56|16840.37
01:11:57|16840.39
01:11:59|16839.97
01:12:00|16840.11
01:12:01|16840.64
01:12:02|16840.31
01:12:02|16840.84
01:12:05|16841.29
01:12:05|16840.93
01:12:06|16840.49
01:12:07|16840.79
01:12:08|16840.75
01:12:09|16840.73
01:12:10|16841.22
01:12:11|16841.11
01:12:12|16840.83
01:12:13|16842.17
01:12:14|16841.09
01:12:15|16840.86
01:12:16|16840.35
01:12:18|16840.74
01:12:19|16841.08
01:12:20|16842.11
01:12:21|16840.56
01:12:22|16841.92
01:12:23|16841.68
01:12:24|16841.92
01:12:25|16842.19
01:12:26|16841.87
01:12:27|16842.44
01:12:27|16842.43
01:12:29|16843.98
01:12:31|16843.74
01:12:31|16844.22
01:12:32|16844.22
01:12:33|16844.38
01:12:34|16844.2
01:12:35|16842.73
01:12:36|16843.64
01:12:37|16843.36
01:12:38|16843.44
01:12:39|16843.04
01:12:40|16843.
01:12:41|16843.64
01:12:42|16843.43
01:12:43|16841.81
01:12:44|16842.6
01:12:45|16841.21
01:12:46|16840.56
01:12:47|16842.15
01:12:48|16843.01
01:12:49|16842.68
01:12:50|16842.38
01:12:51|16842.42
01:12:52|16842.32
01:12:54|16841.03
01:12:56|16840.98
01:12:57|16840.6
01:12:58|16840.9
01:12:59|16840.59
01:13:00|16840.69
01:13:01|16841.42
01:13:02|16841.17
01:13:03|16840.82
01:13:04|16841.5
01:13:05|16841.5
01:13:07|16841.27
01:13:08|16841.41
01:13:09|16841.92
01:13:11|16841.73
01:13:11|16841.42
01:13:12|16841.39
01:13:14|16841.09
01:13:14|16841.36
01:13:15|16841.19
01:13:17|16841.12
01:13:18|16840.01
01:13:19|16839.68
01:13:20|16839.71
01:13:21|16840.
01:13:22|16840.25
01:13:24|16840.54
01:13:24|16839.73
01:13:25|16840.03
01:13:26|16840.47
01:13:27|16840.85
01:13:28|16840.85
01:13:30|16840.9
01:13:30|16841.21
01:13:31|16840.35
01:13:32|16840.86
01:13:33|16840.8
01:13:34|16840.69
01:13:35|16840.6
01:13:36|16840.13
01:13:37|16839.25
01:13:38|16839.91
01:13:39|16839.81
01:13:41|16839.8
01:13:41|16839.39
01:13:42|16839.64
01:13:43|16839.16
01:13:44|16839.37
01:13:45|16839.29
01:13:46|16839.51
01:13:47|16839.63
01:13:48|16839.76
01:13:49|16839.58
01:13:50|16839.21
01:13:51|16839.37
01:13:52|16839.38
01:13:53|16839.3
01:13:55|16839.59
01:13:56|16839.62
01:13:57|16840.45
01:13:58|16840.26
01:13:59|16840.61
01:14:01|16840.79
01:14:01|16840.76
01:14:03|16841.82
01:14:04|16841.62
01:14:05|16841.09
01:14:07|16841.59
01:14:08|16841.81
01:14:09|16841.81
01:14:09|16842.
01:14:10|16841.95
01:14:12|16843.54
01:14:13|16843.42
01:14:14|16843.32
01:14:15|16843.25
01:14:16|16842.94
01:14:17|16843.57
01:14:18|16843.25
01:14:19|16843.24
01:14:20|16844.34
01:14:21|16844.39
01:14:22|16844.21
01:14:23|16844.28
01:14:24|16844.82
01:14:25|16844.94
01:14:26|16845.28
01:14:27|16845.86
01:14:28|16845.45
01:14:29|16845.49
01:14:30|16845.37
01:14:31|16845.66
01:14:32|16845.44
01:14:33|16845.22
01:14:34|16842.71
01:14:35|16846.47
01:14:36|16845.61
01:14:37|16843.07
01:14:38|16842.43
01:14:39|16842.36
01:14:40|16842.41
01:14:41|16842.67
01:14:42|16842.15
01:14:43|16842.3
01:14:44|16842.88
01:14:45|16842.77
01:14:46|16842.9
01:14:47|16843.88
01:14:48|16843.15
01:14:49|16842.76
01:14:50|16843.2
01:14:51|16843.46
01:14:52|16843.92
01:14:53|16843.92
01:14:54|16844.36
01:14:55|16843.94
01:14:57|16842.78
01:14:57|16843.06
01:14:58|16842.66
01:15:00|16842.09
01:15:02|16842.68
01:15:02|16842.04
01:15:03|16841.84
01:15:04|16838.89
01:15:05|16839.45
01:15:07|16838.4
01:15:08|16838.1
01:15:09|16837.48
01:15:10|16837.47
01:15:11|16838.04
01:15:12|16836.99
01:15:14|16836.11
01:15:14|16836.02
01:15:15|16837.38
01:15:16|16837.08
01:15:17|16836.53
01:15:19|16837.
01:15:20|16835.81
01:15:21|16834.71
01:15:22|16835.18
01:15:23|16834.3
01:15:24|16834.24
01:15:25|16834.
01:15:26|16834.48
01:15:27|16834.13
01:15:28|16833.5
01:15:29|16833.06
01:15:30|16832.3
01:15:31|16832.64
01:15:32|16832.55
01:15:33|16832.
01:15:35|16831.
01:15:35|16831.
01:15:36|16831.43
01:15:38|16831.67
01:15:38|16831.76
01:15:39|16831.74
01:15:41|16831.18
01:15:41|16831.2
01:15:42|16833.37
01:15:43|16832.49
01:15:44|16830.65
01:15:46|16830.41
01:15:47|16830.98
01:15:48|16830.94
01:15:48|16829.35
01:15:50|16828.16
01:15:51|16829.58
01:15:51|16832.19
01:15:53|16833.15
01:15:54|16831.63
01:15:55|16832.29
01:15:56|16831.61
01:15:57|16831.78
01:15:58|16832.02
01:15:58|16832.75
01:16:00|16835.87
01:16:01|16834.69
01:16:02|16835.12
01:16:03|16834.74
01:16:04|16835.33
01:16:05|16834.83
01:16:06|16835.59
01:16:08|16835.87
01:16:09|16836.86
01:16:10|16835.64
01:16:11|16836.16
01:16:12|16836.16
01:16:13|16836.52
01:16:14|16835.29
01:16:15|16835.52
01:16:16|16835.52
01:16:17|16833.56
01:16:18|16831.52
01:16:19|16830.03
01:16:20|16829.91
01:16:21|16830.29
01:16:22|16829.1
01:16:23|16826.51
01:16:24|16828.45
01:16:25|16828.59
01:16:26|16828.01
01:16:27|16829.51
01:16:28|16829.05
01:16:29|16831.01
01:16:30|16831.13
01:16:31|16831.
01:16:32|16830.53
01:16:33|16833.24
01:16:34|16833.01
01:16:36|16831.02
01:16:37|16829.01
01:16:38|16825.09
01:16:39|16831.28
01:16:39|16833.18
01:16:40|16834.86
01:16:42|16830.77
01:16:43|16829.45
01:16:44|16831.33
01:16:45|16831.63
01:16:46|16833.39
01:16:47|16833.09
01:16:48|16832.2
01:16:49|16834.22
01:16:50|16833.27
01:16:51|16832.93
01:16:52|16833.24
01:16:53|16834.69
01:16:54|16835.02
01:16:55|16834.63
01:16:56|16833.14
01:16:58|16835.46
01:16:58|16835.46
01:17:00|16836.25
01:17:02|16836.04
01:17:03|16838.8
01:17:04|16840.68
01:17:05|16840.59
01:17:05|16838.55
01:17:07|16838.76
01:17:08|16835.93
01:17:09|16835.89
01:17:10|16835.9
01:17:11|16836.36
01:17:12|16836.31
01:17:13|16836.05
01:17:14|16836.67
01:17:16|16837.
01:17:16|16836.16
01:17:17|16835.44
01:17:18|16835.08
01:17:20|16832.91
01:17:20|16833.61
01:17:22|16833.84
01:17:23|16834.03
01:17:24|16834.33
01:17:24|16834.27
01:17:26|16834.35
01:17:27|16834.33
01:17:27|16834.33
01:17:29|16834.22
01:17:30|16833.99
01:17:31|16834.02
01:17:31|16834.66
01:17:33|16834.39
01:17:33|16834.69
01:17:35|16835.96
01:17:36|16835.51
01:17:37|16835.59
01:17:38|16835.65
01:17:38|16836.42
01:17:40|16836.14
01:17:40|16835.93
01:17:42|16837.23
01:17:42|16837.98
01:17:43|16838.87
01:17:44|16837.9
01:17:46|16839.26
01:17:47|16838.34
01:17:48|16838.05
01:17:48|16838.87
01:17:50|16838.14
01:17:51|16839.09
01:17:52|16839.02
01:17:53|16839.21
01:17:53|16839.24
01:17:55|16840.81
01:17:55|16840.27
01:17:56|16840.52
01:17:58|16840.02
01:17:59|16840.05
01:18:00|16840.
01:18:02|16839.72
01:18:03|16839.76
01:18:04|16839.7
01:18:05|16840.13
01:18:06|16840.39
01:18:07|16836.
01:18:09|16834.83
01:18:10|16835.59
01:18:11|16835.74
01:18:11|16835.97
01:18:13|16835.73
01:18:14|16836.51
01:18:14|16836.65
01:18:15|16836.66
01:18:17|16838.36
01:18:18|16837.22
01:18:19|16837.68
01:18:20|16837.38
01:18:21|16837.59
01:18:22|16836.81
01:18:22|16837.31
01:18:24|16837.95
01:18:25|16837.93
01:18:26|16838.2
01:18:27|16838.48
01:18:28|16837.93
01:18:30|16836.45
01:18:30|16836.25
01:18:31|16835.84
01:18:32|16836.67
01:18:33|16836.97
01:18:34|16836.46
01:18:35|16836.47
01:18:36|16836.43
01:18:37|16835.23
01:18:38|16835.43
01:18:39|16835.36
01:18:40|16835.65
01:18:41|16835.58
01:18:42|16835.61
01:18:43|16834.78
01:18:44|16835.18
01:18:45|16835.73
01:18:46|16835.27
01:18:47|16834.67
01:18:48|16834.31
01:18:49|16835.57
01:18:50|16835.56
01:18:52|16835.84
01:18:53|16835.18
01:18:54|16835.28
01:18:55|16835.76
01:18:56|16836.09
01:18:58|16836.1
01:18:58|16836.44
01:18:59|16836.3
01:19:01|16837.22
01:19:02|16837.2
01:19:02|16837.22
01:19:05|16836.92
01:19:05|16836.9
01:19:06|16837.04
01:19:08|16836.8
01:19:10|16836.55
01:19:10|16836.75
01:19:11|16836.56
01:19:12|16836.66
01:19:13|16836.38
01:19:15|16835.63
01:19:16|16835.84
01:19:17|16835.66
01:19:17|16835.75
01:19:19|16834.
01:19:20|16834.55
01:19:21|16834.74
01:19:22|16834.77
01:19:23|16834.77
01:19:23|16834.81
01:19:25|16834.66
01:19:26|16833.76
01:19:27|16833.09
01:19:28|16833.7
01:19:29|16833.78
01:19:30|16833.13
01:19:31|16833.
01:19:32|16833.36
01:19:33|16833.51
01:19:34|16833.45
01:19:35|16833.51
01:19:36|16833.48
01:19:37|16834.22
01:19:38|16833.61
01:19:39|16833.15
01:19:40|16833.01
01:19:41|16833.
01:19:43|16833.53
01:19:43|16833.53
01:19:44|16833.4
01:19:45|16833.47
01:19:46|16833.7
01:19:47|16833.7
01:19:48|16834.
01:19:49|16833.65
01:19:50|16833.16
01:19:52|16833.01
01:19:53|16832.83
01:19:54|16832.86
01:19:55|16832.66
01:19:56|16832.81
01:19:58|16835.33
01:19:59|16836.16
01:20:00|16836.11
01:20:00|16836.37
01:20:02|16836.25
01:20:04|16835.9
01:20:05|16834.74
01:20:06|16834.67
01:20:07|16833.8
01:20:08|16832.03
01:20:09|16831.5
01:20:10|16832.62
01:20:11|16831.91
01:20:13|16832.21
01:20:14|16833.04
01:20:14|16833.29
01:20:16|16833.48
01:20:16|16833.53
01:20:18|16833.61
01:20:18|16832.87
01:20:19|16832.84
01:20:21|16833.31
01:20:21|16832.93
01:20:23|16833.58
01:20:24|16833.53
01:20:24|16834.89
01:20:25|16834.52
01:20:27|16834.
01:20:28|16833.93
01:20:29|16833.95
01:20:30|16834.53
01:20:31|16833.26
01:20:31|16833.34
01:20:33|16833.23
01:20:33|16833.35
01:20:35|16833.35
01:20:35|16833.51
01:20:37|16833.94
01:20:37|16833.79
01:20:38|16833.34
01:20:40|16833.26
01:20:41|16833.47
01:20:42|16833.3
01:20:43|16833.5
01:20:44|16834.48
01:20:45|16834.55
01:20:46|16834.5
01:20:47|16835.
01:20:48|16835.
01:20:49|16834.56
01:20:50|16835.11
01:20:51|16834.43
01:20:52|16834.42
01:20:53|16834.56
01:20:54|16834.54
01:20:55|16834.1
01:20:56|16834.56
01:20:57|16834.46
01:20:58|16834.2
01:20:59|16834.36
01:21:00|16834.4
01:21:01|16834.47
01:21:02|16834.35
01:21:04|16834.65
01:21:05|16834.57
01:21:06|16835.33
01:21:08|16835.2
01:21:08|16835.86
01:21:09|16834.36
01:21:11|16835.14
01:21:12|16835.48
01:21:13|16835.32
01:21:15|16834.78
01:21:15|16834.78
01:21:16|16834.98
01:21:18|16835.
01:21:19|16834.53
01:21:20|16835.45
01:21:21|16835.44
01:21:22|16835.03
01:21:23|16835.38
01:21:24|16835.1
01:21:25|16835.56
01:21:26|16835.75
01:21:27|16835.5
01:21:28|16835.58
01:21:29|16835.77
01:21:30|16834.45
01:21:31|16834.82
01:21:32|16834.91
01:21:33|16834.82
01:21:34|16834.95
01:21:35|16835.2
01:21:36|16835.19
01:21:37|16835.38
01:21:38|16835.19
01:21:39|16835.19
01:21:40|16835.23
01:21:41|16835.01
01:21:42|16834.91
01:21:43|16836.16
01:21:44|16836.16
01:21:45|16836.46
01:21:46|16836.58
01:21:47|16836.33
01:21:48|16836.41
01:21:49|16836.41
01:21:50|16836.41
01:21:51|16836.69
01:21:52|16836.94
01:21:53|16836.58
01:21:54|16836.42
01:21:55|16836.58
01:21:56|16836.58
01:21:57|16836.41
01:21:58|16837.
01:21:59|16836.76
01:22:00|16837.46
01:22:01|16837.21
01:22:02|16835.96
01:22:04|16836.42
01:22:04|16837.09
01:22:06|16836.65
01:22:07|16836.57
01:22:09|16836.66
01:22:09|16837.06
01:22:11|16837.49
01:22:12|16836.83
01:22:14|16837.02
01:22:15|16837.02
01:22:16|16837.
01:22:16|16836.83
01:22:17|16836.68
01:22:18|16836.69
01:22:20|16836.33
01:22:20|16835.36
01:22:22|16835.48
01:22:23|16835.75
01:22:24|16835.64
01:22:25|16835.2
01:22:27|16835.76
01:22:28|16835.72
01:22:28|16835.72
01:22:30|16834.73
01:22:31|16835.18
01:22:31|16835.32
01:22:32|16834.73
01:22:34|16834.64
01:22:34|16833.95
01:22:36|16834.02
01:22:36|16834.16
01:22:38|16834.12
01:22:39|16834.11
01:22:40|16834.19
01:22:40|16834.93
01:22:41|16834.79
01:22:43|16834.89
01:22:43|16835.35
01:22:45|16835.27
01:22:45|16834.37
01:22:46|16834.41
01:22:48|16834.08
01:22:48|16835.33
01:22:49|16834.94
01:22:51|16834.38
01:22:52|16834.38
01:22:52|16834.33
01:22:53|16834.35
01:22:55|16834.48
01:22:56|16833.72
01:22:56|16833.88
01:22:58|16833.89
01:22:59|16834.95
01:23:00|16834.38
01:23:01|16834.41
01:23:02|16834.78
01:23:04|16834.82
01:23:05|16834.07
01:23:07|16833.77
01:23:08|16833.69
01:23:10|16833.6
01:23:11|16834.25
01:23:12|16833.85
01:23:13|16834.06
01:23:13|16833.31
01:23:15|16834.05
01:23:15|16833.65
01:23:17|16833.72
01:23:18|16834.36
01:23:19|16834.58
01:23:21|16834.47
01:23:21|16834.74
01:23:23|16834.48
01:23:24|16835.44
01:23:25|16835.65
01:23:25|16835.66
01:23:26|16835.89
01:23:28|16835.84
01:23:29|16835.92
01:23:30|16835.51
01:23:31|16835.3
01:23:32|16835.52
01:23:33|16835.59
01:23:34|16835.25
01:23:35|16835.2
01:23:36|16835.
01:23:37|16835.14
01:23:38|16835.23
01:23:39|16835.23
01:23:40|16835.39
01:23:41|16835.
01:23:42|16835.38
01:23:43|16835.39
01:23:44|16835.34
01:23:45|16835.34
01:23:46|16835.34
01:23:47|16835.3
01:23:48|16835.94
01:23:49|16836.46
01:23:50|16836.43
01:23:51|16836.29
01:23:52|16835.28
01:23:53|16835.24
01:23:54|16835.24
01:23:55|16835.23
01:23:56|16835.81
01:23:57|16835.81
01:23:58|16835.81
01:24:00|16835.57
01:24:01|16835.49
01:24:02|16836.71
01:24:03|16836.24
01:24:04|16836.29
01:24:06|16836.27
01:24:07|16836.29
01:24:08|16835.03
01:24:10|16835.
01:24:10|16833.99
01:24:12|16834.2
01:24:14|16835.16
01:24:15|16834.86
01:24:16|16834.58
01:24:17|16834.78
01:24:18|16835.62
01:24:19|16834.97
01:24:21|16834.53
01:24:22|16834.71
01:24:23|16834.33
01:24:24|16834.33
01:24:24|16834.25
01:24:26|16835.25
01:24:26|16834.88
01:24:28|16834.34
01:24:29|16834.86
01:24:30|16834.86
01:24:31|16834.64
01:24:32|16834.19
01:24:33|16834.62
01:24:34|16834.34
01:24:35|16834.88
01:24:37|16835.19
01:24:38|16835.23
01:24:39|16835.23
01:24:40|16834.69
01:24:41|16835.08
01:24:41|16834.52
01:24:43|16834.43
01:24:43|16834.71
01:24:45|16835.6
01:24:46|16835.31
01:24:47|16835.52
01:24:48|16835.4
01:24:49|16835.73
01:24:50|16835.78
01:24:51|16835.36
01:24:52|16835.42
01:24:53|16835.31
01:24:54|16835.57
01:24:55|16835.57
01:24:56|16835.59
01:24:57|16835.65
01:24:58|16835.61
01:24:59|16835.71
01:25:00|16836.1
01:25:01|16836.04
01:25:02|16836.3
01:25:03|16835.63
01:25:04|16835.63
01:25:05|16835.86
01:25:07|16835.99
01:25:08|16835.92
01:25:10|16835.98
01:25:11|16835.87
01:25:12|16835.49
01:25:13|16835.5
01:25:14|16835.51
01:25:15|16836.
01:25:16|16836.15
01:25:17|16836.35
01:25:18|16836.06
01:25:19|16836.77
01:25:20|16836.57
01:25:21|16836.91
01:25:22|16836.75
01:25:23|16836.73
01:25:24|16837.78
01:25:25|16838.08
01:25:26|16839.29
01:25:27|16839.2
01:25:28|16838.94
01:25:29|16838.7
01:25:30|16838.79
01:25:31|16839.76
01:25:32|16839.93
01:25:33|16839.63
01:25:34|16839.99
01:25:35|16839.61
01:25:36|16839.61
01:25:37|16839.87
01:25:38|16839.72
01:25:39|16841.01
01:25:40|16841.43
01:25:41|16841.55
01:25:42|16842.04
01:25:43|16841.62
01:25:44|16840.62
01:25:45|16840.46
01:25:46|16840.55
01:25:47|16840.52
01:25:48|16840.4
01:25:49|16840.69
01:25:50|16840.69
01:25:51|16840.12
01:25:52|16840.12
01:25:53|16840.01
01:25:54|16840.85
01:25:55|16842.07
01:25:56|16841.95
01:25:57|16841.73
01:25:58|16841.11
01:25:59|16840.59
01:26:00|16839.65
01:26:01|16840.55
01:26:02|16840.79
01:26:03|16840.5
01:26:04|16840.63
01:26:05|16840.75
01:26:07|16839.9
01:26:09|16840.18
01:26:10|16840.76
01:26:10|16840.79
01:26:13|16840.46
01:26:14|16840.54
01:26:15|16840.54
01:26:16|16840.9
01:26:17|16840.77
01:26:19|16840.65
01:26:19|16841.31
01:26:20|16841.83
01:26:21|16843.53
01:26:22|16842.03
01:26:23|16841.24
01:26:24|16841.76
01:26:25|16841.74
01:26:26|16842.12
01:26:27|16842.6
01:26:28|16841.53
01:26:29|16839.13
01:26:31|16839.52
01:26:31|16839.9
01:26:33|16840.11
01:26:34|16840.25
01:26:35|16840.05
01:26:36|16839.84
01:26:37|16839.81
01:26:38|16839.81
01:26:39|16839.81
01:26:40|16839.75
01:26:40|16839.62
01:26:42|16838.68
01:26:44|16839.19
01:26:44|16839.19
01:26:45|16840.79
01:26:46|16840.24
01:26:47|16840.41
01:26:48|16840.61
01:26:50|16841.33
01:26:50|16841.5
01:26:52|16841.61
01:26:53|16841.77
01:26:54|16841.64
01:26:55|16841.79
01:26:56|16841.21
01:26:58|16841.44
01:26:58|16841.21
01:26:59|16842.47
01:27:00|16842.73
01:27:01|16843.
01:27:02|16842.83
01:27:03|16841.57
01:27:04|16841.51
01:27:05|16841.63
01:27:06|16841.63
01:27:08|16841.99
01:27:10|16841.93
01:27:11|16842.03
01:27:12|16841.95
01:27:13|16841.61
01:27:14|16840.75
01:27:15|16840.73
01:27:16|16840.55
01:27:17|16840.54
01:27:18|16840.77
01:27:20|16840.72
01:27:20|16840.45
01:27:21|16840.54
01:27:22|16840.18
01:27:23|16840.1
01:27:24|16840.17
01:27:25|16840.11
01:27:26|16839.73
01:27:27|16840.06
01:27:28|16840.36
01:27:29|16840.48
01:27:30|16840.12
01:27:31|16840.26
01:27:32|16840.28
01:27:33|16840.28
01:27:34|16840.32
01:27:35|16840.45
01:27:36|16840.42
01:27:37|16840.3
01:27:38|16840.3
01:27:39|16840.5
01:27:40|16840.52
01:27:41|16840.94
01:27:42|16840.82
01:27:43|16840.08
01:27:44|16841.2
01:27:45|16840.3
01:27:46|16840.16
01:27:47|16840.3
01:27:48|16840.3
01:27:49|16840.31
01:27:50|16839.89
01:27:51|16840.35
01:27:52|16840.67
01:27:53|16840.58
01:27:54|16839.83
01:27:55|16839.5
01:27:56|16839.58
01:27:58|16839.24
01:27:59|16839.87
01:28:00|16839.76
01:28:01|16839.74
01:28:02|16839.72
01:28:03|16839.24
01:28:04|16839.55
01:28:05|16839.68
01:28:06|16839.47
01:28:06|16839.77
01:28:08|16840.11
01:28:10|16842.08
01:28:10|16841.98
01:28:12|16842.05
01:28:13|16841.99
01:28:15|16841.96
01:28:16|16842.14
01:28:17|16842.05
01:28:18|16842.22
01:28:19|16842.15
01:28:19|16842.04
01:28:21|16842.17
01:28:22|16841.79
01:28:23|16841.65
01:28:24|16841.63
01:28:26|16841.52
01:28:27|16841.12
01:28:28|16841.01
01:28:29|16840.18
01:28:30|16839.81
01:28:31|16840.15
01:28:32|16840.15
01:28:33|16839.8
01:28:34|16839.84
01:28:35|16839.84
01:28:36|16839.77
01:28:37|16839.9
01:28:38|16839.9
01:28:39|16839.43
01:28:40|16839.32
01:28:41|16838.9
01:28:42|16838.91
01:28:43|16838.9
01:28:44|16839.02
01:28:45|16838.44
01:28:46|16839.35
01:28:47|16839.05
01:28:48|16838.43
01:28:49|16838.57
01:28:50|16838.34
01:28:51|16838.36
01:28:52|16837.8
01:28:53|16838.18
01:28:54|16838.51
01:28:55|16838.66
01:28:56|16839.44
01:28:57|16839.89
01:28:58|16839.59
01:28:59|16839.03
01:29:00|16838.92
01:29:01|16838.49
01:29:02|16838.44
01:29:03|16838.23
01:29:04|16838.62
01:29:05|16838.59
01:29:07|16837.86
01:29:08|16838.03
01:29:09|16837.9
01:29:10|16837.57
01:29:12|16837.02
01:29:13|16837.33
01:29:14|16836.96
01:29:15|16836.88
01:29:17|16836.36
01:29:18|16836.21
01:29:18|16836.03
01:29:20|16836.53
01:29:21|16836.22
01:29:22|16836.02
01:29:23|16836.32
01:29:24|16835.8
01:29:25|16836.21
01:29:25|16835.79
01:29:27|16835.75
01:29:28|16835.63
01:29:29|16834.83
01:29:30|16834.84
01:29:31|16834.83
01:29:32|16834.98
01:29:33|16834.66
01:29:34|16834.74
01:29:35|16834.69
01:29:36|16833.22
01:29:37|16833.03
01:29:38|16832.51
01:29:39|16832.19
01:29:40|16833.38
01:29:41|16833.01
01:29:42|16832.74
01:29:43|16830.23
01:29:44|16830.54
01:29:45|16830.46
01:29:46|16831.25
01:29:47|16829.21
01:29:48|16828.92
01:29:49|16828.48
01:29:50|16829.01
01:29:51|16827.92
01:29:52|16826.59
01:29:53|16826.86
01:29:54|16827.87
01:29:55|16827.62
01:29:56|16827.9
01:29:57|16828.03
01:29:58|16827.97
01:29:59|16829.45
01:30:00|16829.7
01:30:01|16829.83
01:30:02|16830.49
01:30:03|16830.25
01:30:04|16830.53
01:30:05|16830.28
01:30:06|16830.17
01:30:08|16832.56
01:30:08|16832.31
01:30:10|16831.89
01:30:11|16832.56
01:30:13|16833.05
01:30:15|16833.
01:30:16|16832.95
01:30:18|16832.86
01:30:18|16832.58
01:30:19|16832.58
01:30:20|16832.09
01:30:21|16831.53
01:30:22|16831.94
01:30:23|16831.85
01:30:25|16831.98
01:30:26|16832.42
01:30:26|16832.32
01:30:28|16832.32
01:30:29|16832.69
01:30:30|16832.43
01:30:31|16832.51
01:30:32|16832.4
01:30:33|16831.76
01:30:34|16831.68
01:30:35|16831.25
01:30:36|16831.25
01:30:37|16831.25
01:30:38|16831.28
01:30:39|16830.75
01:30:40|16831.5
01:30:41|16830.92
01:30:42|16830.63
01:30:43|16830.76
01:30:44|16830.53
01:30:45|16830.88
01:30:46|16830.89
01:30:47|16830.88
01:30:48|16830.44
01:30:49|16830.08
01:30:50|16830.
01:30:52|16828.16
01:30:53|16828.22
01:30:54|16829.39
01:30:54|16829.19
01:30:55|16828.51
01:30:56|16829.1
01:30:57|16828.21
01:30:58|16829.79
01:31:00|16829.46
01:31:00|16829.77
01:31:01|16830.61
01:31:02|16830.51
01:31:04|16830.51
01:31:05|16830.75
01:31:06|16830.61
01:31:06|16830.61
01:31:08|16830.92
01:31:08|16831.79
01:31:10|16830.94
01:31:10|16831.19
01:31:12|16831.22
01:31:14|16830.78
01:31:15|16830.78
01:31:16|16831.3
01:31:17|16830.63
01:31:18|16830.4
01:31:19|16830.74
01:31:20|16830.25
01:31:21|16829.58
01:31:22|16829.97
01:31:24|16830.11
01:31:25|16829.01
01:31:26|16829.01
01:31:27|16828.97
01:31:28|16828.96
01:31:29|16828.96
01:31:30|16828.48
01:31:32|16828.55
01:31:33|16829.06
01:31:34|16828.92
01:31:35|16828.52
01:31:36|16829.32
01:31:37|16828.71
01:31:38|16828.82
01:31:39|16828.89
01:31:40|16828.89
01:31:41|16829.12
01:31:42|16829.12
01:31:43|16829.15
01:31:44|16829.07
01:31:46|16829.57
01:31:47|16830.05
01:31:48|16829.58
01:31:48|16831.18
01:31:49|16831.41
01:31:50|16830.72
01:31:52|16830.71
01:31:53|16830.34
01:31:53|16830.61
01:31:55|16829.52
01:31:56|16829.58
01:31:56|16829.74
01:31:58|16829.89
01:31:59|16828.99
01:31:59|16828.42
01:32:01|16828.98
01:32:02|16828.84
01:32:03|16830.27
01:32:04|16829.85
01:32:05|16829.91
01:32:06|16829.99
01:32:07|16829.89
01:32:08|16830.34
01:32:09|16830.07
01:32:10|16828.46
01:32:11|16826.56
01:32:12|16826.6
01:32:14|16825.27
01:32:15|16824.47
01:32:16|16824.56
01:32:18|16824.71
01:32:19|16824.75
01:32:20|16824.82
01:32:21|16824.74
01:32:22|16824.27
01:32:23|16824.43
01:32:24|16823.84
01:32:26|16824.27
01:32:27|16824.16
01:32:28|16824.17
01:32:29|16824.07
01:32:30|16823.84
01:32:31|16823.46
01:32:32|16823.82
01:32:32|16823.03
01:32:33|16823.54
01:32:35|16823.54
01:32:36|16823.34
01:32:37|16822.55
01:32:38|16822.96
01:32:39|16822.91
01:32:40|16823.33
01:32:41|16823.39
01:32:42|16823.07
01:32:43|16822.08
01:32:44|16822.08
01:32:45|16822.84
01:32:46|16821.57
01:32:47|16821.7
01:32:47|16821.32
01:32:49|16822.35
01:32:50|16822.05
01:32:51|16822.25
01:32:52|16822.07
01:32:53|16820.91
01:32:54|16821.23
01:32:55|16820.24
01:32:56|16820.49
01:32:56|16821.09
01:32:58|16820.23
01:32:59|16821.58
01:33:00|16822.53
01:33:01|16822.86
01:33:02|16823.67
01:33:03|16823.33
01:33:04|16824.31
01:33:05|16823.35
01:33:06|16822.95
01:33:07|16823.65
01:33:08|16823.63
01:33:09|16823.4
01:33:10|16823.48
01:33:11|16822.55
01:33:12|16823.18
01:33:13|16823.
01:33:14|16821.68
01:33:15|16821.89
01:33:16|16822.15
01:33:17|16822.34
01:33:18|16822.64
01:33:19|16821.
01:33:20|16820.92
01:33:21|16820.87
01:33:22|16820.38
01:33:23|16820.6
01:33:24|16820.02
01:33:25|16819.87
01:33:26|16819.67
01:33:28|16820.28
01:33:29|16820.58
01:33:30|16820.43
01:33:31|16820.26
01:33:31|16819.99
01:33:33|16819.97
01:33:34|16819.51
01:33:36|16819.55
01:33:37|16819.3
01:33:38|16819.24
01:33:39|16818.94
01:33:40|16818.73
01:33:41|16818.85
01:33:42|16818.72
01:33:43|16818.59
01:33:44|16818.94
01:33:45|16818.72
01:33:46|16819.09
01:33:48|16818.91
01:33:48|16818.8
01:33:49|16818.65
01:33:50|16818.91
01:33:51|16818.89
01:33:52|16818.89
01:33:53|16818.36
01:33:54|16816.55
01:33:55|16817.26
01:33:56|16816.06
01:33:57|16815.3
01:33:58|16813.89
01:34:00|16813.65
01:34:00|16813.97
01:34:02|16813.59
01:34:02|16812.3
01:34:04|16811.84
01:34:05|16810.22
01:34:06|16812.5
01:34:07|16810.14
01:34:08|16810.72
01:34:09|16811.88
01:34:10|16811.94
01:34:11|16809.52
01:34:12|16808.97
01:34:13|16808.86
01:34:14|16808.85
01:34:15|16809.73
01:34:16|16810.95
01:34:18|16809.7
01:34:18|16809.16
01:34:19|16809.37
01:34:20|16809.22
01:34:21|16810.13
01:34:23|16810.31
01:34:24|16808.96
01:34:25|16809.09
01:34:26|16809.48
01:34:27|16809.55
01:34:28|16808.91
01:34:30|16809.23
01:34:30|16808.78
01:34:31|16808.02
01:34:32|16809.35
01:34:33|16808.11
01:34:34|16807.48
01:34:35|16807.
01:34:37|16807.83
01:34:38|16808.67
01:34:39|16809.78
01:34:41|16807.74
01:34:41|16808.27
01:34:42|16807.91
01:34:43|16809.87
01:34:44|16809.25
01:34:45|16808.57
01:34:46|16808.28
01:34:47|16807.26
01:34:48|16807.81
01:34:49|16807.98
01:34:50|16808.2
01:34:51|16807.9
01:34:52|16807.83
01:34:53|16808.16
01:34:54|16807.11
01:34:55|16807.36
01:34:56|16807.42
01:34:57|16807.43
01:34:58|16807.47
01:34:59|16807.51
01:35:00|16807.65
01:35:01|16809.03
01:35:02|16809.68
01:35:03|16804.31
01:35:04|16802.45
01:35:05|16801.37
01:35:06|16803.64
01:35:07|16802.9
01:35:08|16803.14
01:35:09|16802.12
01:35:10|16802.67
01:35:11|16801.15
01:35:12|16800.55
01:35:13|16802.03
01:35:14|16802.85
01:35:16|16797.85
01:35:17|16797.79
01:35:19|16795.81
01:35:20|16794.34
01:35:21|16796.6
01:35:22|16795.44
01:35:24|16793.64
01:35:24|16793.65
01:35:25|16792.97
01:35:26|16793.77
01:35:27|16794.48
01:35:29|16796.48
01:35:31|16796.98
01:35:31|16795.79
01:35:33|16795.26
01:35:33|16795.94
01:35:34|16795.7
01:35:35|16795.63
01:35:37|16794.34
01:35:37|16793.42
01:35:38|16795.48
01:35:40|16796.12
01:35:41|16797.05
01:35:42|16796.82
01:35:43|16799.66
01:35:44|16799.87
01:35:45|16799.84
01:35:46|16800.59
01:35:47|16802.13
01:35:48|16804.15
01:35:49|16802.76
01:35:50|16804.45
01:35:52|16805.65
01:35:52|16807.41
01:35:53|16808.
01:35:54|16808.47
01:35:55|16809.13
01:35:56|16808.1
01:35:57|16807.84
01:35:58|16808.44
01:35:59|16808.66
01:36:00|16806.21
01:36:01|16806.81
01:36:03|16807.64
01:36:03|16809.5
01:36:05|16808.82
01:36:05|16808.3
01:36:06|16808.44
01:36:07|16809.25
01:36:09|16808.62
01:36:09|16807.98
01:36:10|16806.57
01:36:11|16806.61
01:36:12|16806.69
01:36:14|16807.01
01:36:14|16807.41
01:36:15|16806.4
01:36:17|16806.53
01:36:19|16806.26
01:36:20|16807.52
01:36:22|16807.15
01:36:23|16807.45
01:36:24|16807.72
01:36:25|16807.34
01:36:26|16807.48
01:36:27|16808.97
01:36:28|16809.32
01:36:29|16812.
01:36:30|16811.65
01:36:31|16812.7
01:36:32|16812.52
01:36:33|16813.02
01:36:34|16813.99
01:36:35|16815.03
01:36:36|16815.56
01:36:37|16814.55
01:36:38|16813.78
01:36:39|16812.84
01:36:40|16813.24
01:36:41|16813.47
01:36:42|16813.85
01:36:43|16813.72
01:36:44|16812.4
01:36:45|16813.23
01:36:47|16812.98
01:36:47|16811.57
01:36:49|16811.67
01:36:50|16812.42
01:36:50|16812.25
01:36:52|16812.13
01:36:52|16812.14
01:36:54|16810.73
01:36:55|16810.03
01:36:56|16809.04
01:36:57|16808.52
01:36:58|16806.46
01:36:59|16807.16
01:37:00|16807.34
01:37:01|16806.82
01:37:02|16807.55
01:37:03|16805.64
01:37:04|16806.67
01:37:04|16806.9
01:37:05|16806.83
01:37:06|16806.16
01:37:08|16805.68
01:37:08|16807.03
01:37:09|16807.16
01:37:11|16806.82
01:37:12|16806.65
01:37:13|16807.08
01:37:14|16806.98
01:37:15|16807.
01:37:16|16807.38
01:37:17|16807.28
01:37:18|16807.2
01:37:19|16807.45
01:37:20|16806.22
01:37:21|16805.84
01:37:23|16803.66
01:37:24|16803.09
01:37:25|16802.37
01:37:26|16803.82
01:37:27|16803.04
01:37:29|16803.33
01:37:30|16803.18
01:37:31|16802.07
01:37:32|16801.59
01:37:33|16800.79
01:37:34|16799.45
01:37:35|16800.29
01:37:36|16799.65
01:37:37|16798.59
01:37:38|16798.21
01:37:39|16798.35
01:37:40|16798.24
01:37:40|16797.34
01:37:41|16797.
01:37:43|16797.39
01:37:44|16797.26
01:37:44|16796.52
01:37:46|16798.42
01:37:47|16798.29
01:37:48|16796.52
01:37:49|16797.51
01:37:50|16798.2
01:37:51|16797.35
01:37:52|16796.96
01:37:53|16796.3
01:37:54|16796.48
01:37:55|16796.91
01:37:56|16796.19
01:37:58|16796.59
01:37:58|16795.87
01:37:59|16797.4
01:38:00|16798.77
01:38:02|16799.
01:38:02|16798.73
01:38:03|16799.61
01:38:04|16800.47
01:38:05|16800.42
01:38:06|16800.88
01:38:07|16800.84
01:38:08|16800.88
01:38:09|16802.55
01:38:10|16802.87
01:38:11|16803.31
01:38:12|16803.66
01:38:13|16803.4
01:38:14|16804.13
01:38:15|16801.75
01:38:16|16801.95
01:38:17|16801.59
01:38:19|16800.97
01:38:20|16799.54
01:38:22|16799.38
01:38:23|16799.21
01:38:24|16798.87
01:38:26|16799.15
01:38:26|16799.28
01:38:28|16798.5
01:38:28|16799.34
01:38:30|16799.04
01:38:31|16798.09
01:38:32|16797.01
01:38:33|16798.35
01:38:34|16798.12
01:38:35|16797.67
01:38:36|16798.24
01:38:37|16797.67
01:38:38|16798.07
01:38:40|16798.85
01:38:41|16799.48
01:38:42|16798.85
01:38:43|16798.57
01:38:44|16798.85
01:38:44|16799.42
01:38:46|16799.46
01:38:47|16799.52
01:38:48|16801.11
01:38:49|16800.77
01:38:50|16801.94
01:38:51|16803.
01:38:52|16803.27
01:38:53|16801.16
01:38:54|16801.83
01:38:55|16802.16
01:38:56|16801.98
01:38:57|16801.88
01:38:59|16804.39
01:38:59|16804.16
01:39:00|16804.1
01:39:02|16803.83
01:39:03|16804.1
01:39:04|16802.98
01:39:05|16803.33
01:39:06|16803.2
01:39:07|16803.49
01:39:08|16803.58
01:39:09|16803.62
01:39:10|16803.69
01:39:11|16804.01
01:39:13|16804.31
01:39:14|16804.31
01:39:15|16803.97
01:39:16|16803.97
01:39:17|16804.2
01:39:17|16803.55
01:39:19|16803.47
01:39:21|16805.34
01:39:22|16807.13
01:39:24|16805.61
01:39:25|16807.6
01:39:26|16807.23
01:39:28|16807.38
01:39:29|16807.79
01:39:30|16807.95
01:39:31|16806.83
01:39:32|16806.98
01:39:33|16806.56
01:39:35|16805.6
01:39:36|16805.25
01:39:36|16805.7
01:39:38|16806.07
01:39:39|16806.55
01:39:40|16806.38
01:39:41|16807.89
01:39:42|16807.36
01:39:43|16806.43
01:39:44|16805.97
01:39:44|16805.68
01:39:46|16805.65
01:39:47|16807.33
01:39:48|16807.44
01:39:49|16807.55
01:39:50|16808.12
01:39:51|16807.03
01:39:53|16806.96
01:39:53|16806.73
01:39:54|16806.34
01:39:55|16806.67
01:39:56|16806.75
01:39:57|16806.99
01:39:58|16807.02
01:39:59|16807.15
01:40:00|16807.43
01:40:01|16807.54
01:40:02|16807.33
01:40:03|16807.32
01:40:04|16805.3
01:40:05|16804.85
01:40:06|16804.44
01:40:08|16805.19
01:40:09|16804.81
01:40:10|16804.2
01:40:11|16804.55
01:40:12|16804.74
01:40:13|16805.95
01:40:14|16806.32
01:40:15|16807.2
01:40:16|16807.69
01:40:17|16807.09
01:40:18|16806.36
01:40:18|16806.73
01:40:20|16806.68
01:40:22|16806.48
01:40:23|16804.16
01:40:25|16805.11
01:40:25|16805.2
01:40:26|16804.99
01:40:27|16805.1
01:40:29|16805.6
01:40:31|16805.89
01:40:31|16806.41
01:40:33|16807.82
01:40:33|16805.03
01:40:35|16805.26
01:40:36|16803.97
01:40:36|16804.59
01:40:38|16805.16
01:40:39|16806.91
01:40:40|16807.07
01:40:41|16806.91
01:40:42|16806.47
01:40:43|16806.6
01:40:44|16806.71
01:40:45|16806.41
01:40:46|16807.07
01:40:47|16807.67
01:40:48|16808.13
01:40:49|16808.37
01:40:50|16808.52
01:40:51|16808.69
01:40:53|16810.61
01:40:53|16810.59
01:40:54|16810.29
01:40:56|16810.32
01:40:57|16809.98
01:40:58|16810.14
01:41:00|16811.9
01:41:00|16812.59
01:41:01|16812.91
01:41:02|16812.99
01:41:03|16812.78
01:41:04|16812.68
01:41:05|16812.97
01:41:06|16812.36
01:41:07|16813.12
01:41:08|16813.39
01:41:09|16813.89
01:41:10|16812.44
01:41:11|16812.34
01:41:12|16812.45
01:41:13|16809.01
01:41:14|16808.74
01:41:15|16809.58
01:41:16|16809.29
01:41:17|16808.41
01:41:18|16808.63
01:41:19|16808.77
01:41:20|16808.75
01:41:22|16806.51
01:41:23|16808.06
01:41:25|16807.87
01:41:26|16808.16
01:41:27|16807.82
01:41:28|16808.16
01:41:30|16807.57
01:41:31|16806.42
01:41:31|16806.24
01:41:33|16805.88
01:41:34|16806.61
01:41:35|16806.57
01:41:36|16806.13
01:41:37|16805.95
01:41:38|16806.01
01:41:39|16804.91
01:41:40|16805.25
01:41:41|16804.62
01:41:42|16805.33
01:41:43|16805.07
01:41:44|16804.91
01:41:45|16804.76
01:41:46|16803.72
01:41:47|16803.7
01:41:48|16803.66
01:41:49|16803.62
01:41:50|16804.
01:41:51|16803.48
01:41:52|16803.59
01:41:53|16803.88
01:41:54|16804.16
01:41:55|16803.63
01:41:56|16803.92
01:41:57|16803.66
01:41:58|16804.52
01:41:59|16806.71
01:42:00|16805.86
01:42:01|16805.89
01:42:02|16805.24
01:42:03|16805.21
01:42:04|16804.54
01:42:05|16804.45
01:42:06|16805.08
01:42:07|16801.78
01:42:08|16801.3
01:42:09|16801.32
01:42:10|16801.22
01:42:11|16801.02
01:42:12|16801.01
01:42:13|16801.01
01:42:14|16801.01
01:42:15|16801.43
01:42:16|16801.93
01:42:17|16801.43
01:42:18|16802.27
01:42:19|16802.43
01:42:20|16802.43
01:42:21|16802.87
01:42:22|16802.28
01:42:24|16802.05
01:42:25|16802.28
01:42:27|16801.88
01:42:27|16801.67
01:42:28|16801.64
01:42:29|16801.64
01:42:31|16802.89
01:42:32|16802.16
01:42:33|16802.13
01:42:34|16802.32
01:42:35|16801.91
01:42:36|16801.58
01:42:37|16802.18
01:42:38|16801.87
01:42:39|16802.12
01:42:40|16801.83
01:42:41|16801.84
01:42:42|16802.04
01:42:43|16802.04
01:42:44|16802.03
01:42:45|16802.39
01:42:46|16802.5
01:42:47|16802.
01:42:48|16801.59
01:42:49|16801.01
01:42:50|16802.02
01:42:51|16801.71
01:42:52|16800.35
01:42:53|16800.5
01:42:54|16800.17
01:42:55|16800.03
01:42:56|16799.57
01:42:57|16799.92
01:42:58|16799.9
01:42:59|16800.02
01:43:00|16800.36
01:43:01|16800.
01:43:02|16799.61
01:43:03|16799.61
01:43:04|16799.83
01:43:05|16800.15
01:43:06|16800.01
01:43:07|16799.98
01:43:08|16799.16
01:43:10|16796.3
01:43:10|16797.48
01:43:12|16796.78
01:43:12|16796.13
01:43:14|16796.75
01:43:14|16795.63
01:43:16|16795.91
01:43:17|16795.99
01:43:18|16796.11
01:43:19|16794.52
01:43:20|16793.85
01:43:21|16793.16
01:43:22|16793.55
01:43:23|16791.47
01:43:25|16793.64
01:43:26|16793.92
01:43:28|16793.19
01:43:29|16790.23
01:43:29|16790.94
01:43:30|16790.88
01:43:32|16791.65
01:43:33|16791.35
01:43:34|16792.67
01:43:36|16792.83
01:43:37|16792.67
01:43:38|16789.92
01:43:40|16790.
01:43:41|16791.6
01:43:42|16792.35
01:43:43|16792.74
01:43:45|16793.56
01:43:45|16792.73
01:43:47|16793.
01:43:48|16793.27
01:43:49|16793.2
01:43:50|16792.67
01:43:51|16793.08
01:43:52|16793.43
01:43:53|16793.42
01:43:54|16793.77
01:43:55|16793.9
01:43:56|16793.96
01:43:57|16793.65
01:43:58|16793.26
01:43:58|16791.99
01:44:00|16792.2
01:44:01|16792.2
01:44:02|16791.49
01:44:03|16790.71
01:44:04|16790.88
01:44:05|16791.61
01:44:06|16791.25
01:44:07|16788.92
01:44:08|16788.45
01:44:09|16788.6
01:44:10|16788.41
01:44:11|16786.28
01:44:11|16784.8
01:44:13|16784.92
01:44:14|16785.15
01:44:15|16784.85
01:44:16|16783.05
01:44:17|16783.55
01:44:17|16786.05
01:44:19|16786.83
01:44:21|16788.35
01:44:21|16787.87
01:44:22|16788.9
01:44:23|16789.53
01:44:25|16790.2
01:44:27|16790.17
01:44:28|16792.29
01:44:29|16792.29
01:44:31|16791.61
01:44:31|16793.72
01:44:32|16794.08
01:44:33|16794.29
01:44:35|16794.23
01:44:36|16793.89
01:44:38|16794.09
01:44:38|16791.84
01:44:39|16792.61
01:44:41|16792.63
01:44:42|16792.55
01:44:43|16791.93
01:44:44|16792.41
01:44:46|16792.78
01:44:46|16792.47
01:44:47|16791.83
01:44:48|16792.28
01:44:50|16792.91
01:44:50|16792.53
01:44:52|16792.17
01:44:53|16792.52
01:44:53|16789.99
01:44:55|16788.99
01:44:56|16788.29
01:44:57|16789.52
01:44:58|16789.43
01:44:58|16788.9
01:45:00|16787.62
01:45:00|16786.78
01:45:02|16788.34
01:45:03|16787.94
01:45:03|16785.45
01:45:06|16785.38
01:45:06|16785.86
01:45:07|16787.34
01:45:08|16786.73
01:45:09|16786.9
01:45:10|16787.6
01:45:11|16788.32
01:45:12|16788.17
01:45:13|16788.13
01:45:14|16788.12
01:45:15|16787.82
01:45:16|16788.61
01:45:17|16790.26
01:45:18|16790.23
01:45:19|16790.23
01:45:20|16791.79
01:45:21|16791.8
01:45:22|16792.03
01:45:23|16791.77
01:45:24|16793.24
01:45:26|16793.1
01:45:28|16793.55
01:45:28|16794.
01:45:29|16794.03
01:45:30|16794.63
01:45:32|16794.94
01:45:33|16795.13
01:45:34|16795.65
01:45:35|16796.2
01:45:36|16796.18
01:45:37|16796.4
01:45:38|16797.03
01:45:39|16798.44
01:45:41|16797.74
01:45:41|16797.07
01:45:42|16799.09
01:45:43|16799.2
01:45:44|16796.92
01:45:45|16797.17
01:45:47|16797.99
01:45:48|16797.44
01:45:49|16797.85
01:45:50|16797.86
01:45:51|16797.84
01:45:52|16798.5
01:45:53|16799.29
01:45:54|16799.06
01:45:55|16799.42
01:45:56|16800.
01:45:57|16799.83
01:45:59|16799.36
01:45:59|16799.91
01:46:01|16800.59
01:46:02|16800.25
01:46:02|16798.85
01:46:04|16798.91
01:46:05|16799.01
01:46:06|16797.8
01:46:07|16797.54
01:46:08|16798.37
01:46:09|16798.83
01:46:10|16799.72
01:46:11|16799.82
01:46:12|16799.74
01:46:13|16799.7
01:46:14|16798.59
01:46:14|16798.93
01:46:16|16798.71
01:46:17|16798.5
01:46:18|16798.64
01:46:19|16798.5
01:46:20|16798.63
01:46:21|16798.63
01:46:22|16794.82
01:46:22|16794.61
01:46:24|16795.73
01:46:25|16795.46
01:46:26|16795.16
01:46:28|16797.53
01:46:29|16797.31
01:46:31|16799.32
01:46:32|16800.16
01:46:32|16799.97
01:46:34|16801.17
01:46:35|16796.2
01:46:36|16796.
01:46:37|16796.
01:46:37|16795.03
01:46:39|16795.01
01:46:40|16795.13
01:46:41|16795.18
01:46:41|16795.15
01:46:43|16795.14
01:46:44|16795.59
01:46:45|16796.11
01:46:46|16795.98
01:46:47|16795.52
01:46:49|16795.44
01:46:49|16795.21
01:46:51|16794.96
01:46:52|16796.46
01:46:53|16796.32
01:46:54|16796.66
01:46:55|16796.81
01:46:56|16796.46
01:46:57|16796.46
01:46:58|16796.46
01:46:59|16796.46
01:47:00|16797.1
01:47:01|16796.93
01:47:02|16797.51
01:47:03|16797.57
01:47:04|16797.41
01:47:06|16797.74
01:47:06|16797.69
01:47:07|16797.53
01:47:09|16797.74
01:47:09|16798.02
01:47:11|16797.7
01:47:12|16797.85
01:47:12|16797.74
01:47:13|16798.3
01:47:15|16798.74
01:47:16|16798.01
01:47:17|16798.01
01:47:17|16798.05
01:47:19|16797.12
01:47:19|16797.66
01:47:21|16797.48
01:47:22|16797.93
01:47:22|16797.63
01:47:23|16798.31
01:47:25|16798.56
01:47:26|16800.48
01:47:27|16800.32
01:47:29|16800.25
01:47:30|16801.16
01:47:32|16800.9
01:47:33|16801.18
01:47:34|16801.86
01:47:35|16801.73
01:47:37|16802.05
01:47:37|16801.88
01:47:39|16801.99
01:47:40|16802.11
01:47:41|16801.94
01:47:42|16802.13
01:47:43|16801.83
01:47:44|16801.93
01:47:46|16802.29
01:47:46|16802.26
01:47:48|16802.09
01:47:49|16802.63
01:47:50|16800.9
01:47:50|16800.28
01:47:52|16800.29
01:47:53|16799.54
01:47:54|16799.71
01:47:55|16800.7
01:47:57|16800.15
01:47:57|16799.45
01:47:58|16798.98
01:47:59|16799.64
01:48:00|16799.21
01:48:01|16799.96
01:48:02|16799.26
01:48:03|16799.15
01:48:04|16801.28
01:48:06|16802.6
01:48:07|16803.
01:48:08|16802.38
01:48:09|16799.67
01:48:10|16800.83
01:48:11|16800.37
01:48:12|16800.26
01:48:13|16800.12
01:48:14|16800.12
01:48:15|16800.99
01:48:16|16801.69
01:48:17|16802.07
01:48:18|16801.56
01:48:19|16801.52
01:48:19|16800.96
01:48:21|16801.15
01:48:22|16801.65
01:48:23|16801.75
01:48:24|16801.75
01:48:25|16802.04
01:48:26|16802.06
01:48:27|16803.32
01:48:28|16802.77
01:48:29|16802.93
01:48:30|16802.08
01:48:31|16800.45
01:48:32|16799.45
01:48:34|16799.42
01:48:35|16800.03
01:48:36|16800.19
01:48:37|16800.31
01:48:38|16799.56
01:48:39|16800.39
01:48:40|16799.77
01:48:41|16799.83
01:48:42|16800.61
01:48:43|16800.85
01:48:44|16802.18
01:48:45|16802.37
01:48:46|16802.99
01:48:47|16802.74
01:48:48|16802.87
01:48:49|16802.98
01:48:50|16802.54
01:48:52|16801.07
01:48:53|16801.48
01:48:55|16801.61
01:48:55|16801.65
01:48:56|16802.18
01:48:57|16804.32
01:48:58|16803.31
01:49:00|16804.44
01:49:01|16804.72
01:49:02|16804.74
01:49:03|16804.72
01:49:04|16805.24
01:49:05|16804.46
01:49:06|16804.66
01:49:06|16803.19
01:49:08|16804.26
01:49:09|16803.93
01:49:10|16803.83
01:49:11|16804.93
01:49:12|16803.4
01:49:13|16804.67
01:49:14|16804.38
01:49:15|16804.61
01:49:16|16804.94
01:49:17|16804.48
01:49:18|16804.48
01:49:19|16804.06
01:49:20|16804.57
01:49:21|16805.2
01:49:22|16805.35
01:49:23|16804.8
01:49:24|16805.5
01:49:25|16805.15
01:49:26|16803.75
01:49:27|16803.68
01:49:28|16803.94
01:49:29|16803.93
01:49:31|16804.28
01:49:32|16804.44
01:49:34|16804.37
01:49:35|16804.19
01:49:36|16804.18
01:49:37|16802.51
01:49:38|16801.38
01:49:40|16802.56
01:49:40|16803.47
01:49:42|16802.57
01:49:43|16802.95
01:49:44|16802.94
01:49:44|16802.92
01:49:46|16802.59
01:49:47|16802.02
01:49:48|16802.94
01:49:48|16802.99
01:49:50|16802.82
01:49:51|16802.34
01:49:52|16802.39
01:49:53|16802.73
01:49:54|16802.74
01:49:55|16802.1
01:49:56|16802.1
01:49:57|16801.57
01:49:58|16800.55
01:49:59|16801.19
01:50:00|16800.76
01:50:01|16800.75
01:50:02|16798.88
01:50:03|16799.06
01:50:04|16800.59
01:50:05|16801.32
01:50:07|16800.47
01:50:08|16801.6
01:50:09|16801.82
01:50:10|16801.79
01:50:11|16802.17
01:50:12|16802.7
01:50:13|16802.85
01:50:15|16802.92
01:50:15|16803.35
01:50:16|16803.31
01:50:18|16803.24
01:50:19|16802.4
01:50:20|16803.35
01:50:21|16803.35
01:50:22|16802.92
01:50:23|16802.92
01:50:23|16802.05
01:50:25|16802.69
01:50:26|16803.68
01:50:27|16804.45
01:50:27|16804.77
01:50:29|16805.22
01:50:30|16805.71
01:50:31|16804.91
01:50:33|16804.88
01:50:33|16805.05
01:50:34|16804.88
01:50:36|16804.1
01:50:37|16803.7
01:50:38|16803.69
01:50:39|16804.13
01:50:41|16804.36
01:50:42|16803.95
01:50:43|16805.43
01:50:44|16804.46
01:50:44|16804.74
01:50:46|16805.2
01:50:47|16804.84
01:50:48|16807.65
01:50:49|16805.88
01:50:51|16806.49
01:50:52|16806.62
01:50:53|16806.61
01:50:54|16806.17
01:50:54|16806.39
01:50:57|16806.24
01:50:57|16806.55
01:50:58|16806.15
01:50:59|16805.85
01:51:01|16803.76
01:51:03|16802.77
01:51:03|16802.78
01:51:04|16801.94
01:51:06|16802.34
01:51:07|16802.47
01:51:08|16801.58
01:51:09|16801.95
01:51:10|16801.76
01:51:11|16801.55
01:51:12|16801.74
01:51:13|16799.76
01:51:14|16801.21
01:51:15|16802.51
01:51:16|16801.85
01:51:17|16798.86
01:51:18|16798.27
01:51:19|16798.49
01:51:20|16798.52
01:51:21|16798.79
01:51:22|16798.57
01:51:23|16798.7
01:51:24|16799.
01:51:25|16799.28
01:51:26|16798.93
01:51:27|16799.43
01:51:28|16798.41
01:51:29|16798.32
01:51:30|16798.22
01:51:31|16799.8
01:51:33|16799.68
01:51:33|16799.58
01:51:35|16798.28
01:51:36|16797.01
01:51:38|16796.95
01:51:39|16797.07
01:51:41|16797.71
01:51:41|16797.9
01:51:43|16798.21
01:51:44|16798.32
01:51:45|16797.69
01:51:47|16798.23
01:51:48|16798.37
01:51:49|16798.33
01:51:50|16798.49
01:51:51|16798.12
01:51:52|16797.99
01:51:53|16798.29
01:51:54|16797.58
01:51:55|16799.35
01:51:56|16800.12
01:51:57|16800.63
01:51:58|16799.72
01:51:59|16800.34
01:52:00|16800.
01:52:02|16798.5
01:52:02|16798.21
01:52:04|16798.81
01:52:05|16798.77
01:52:06|16799.26
01:52:07|16799.05
01:52:08|16798.49
01:52:09|16797.57
01:52:09|16795.03
01:52:11|16796.28
01:52:12|16795.35
01:52:13|16795.58
01:52:14|16795.89
01:52:15|16795.62
01:52:16|16795.44
01:52:16|16794.71
01:52:18|16795.02
01:52:19|16795.02
01:52:20|16794.64
01:52:21|16791.26
01:52:22|16789.43
01:52:23|16786.47
01:52:24|16787.31
01:52:25|16790.66
01:52:26|16791.53
01:52:27|16791.82
01:52:27|16792.45
01:52:28|16794.31
01:52:30|16793.32
01:52:30|16794.69
01:52:32|16794.15
01:52:33|16795.
01:52:34|16797.01
01:52:35|16797.17
01:52:36|16798.44
01:52:38|16799.69
01:52:39|16799.53
01:52:40|16799.97
01:52:42|16801.7
01:52:43|16801.91
01:52:44|16803.88
01:52:44|16803.84
01:52:46|16805.3
01:52:47|16806.19
01:52:47|16804.36
01:52:49|16804.74
01:52:50|16804.89
01:52:51|16805.08
01:52:52|16804.89
01:52:53|16805.95
01:52:54|16806.81
01:52:55|16806.65
01:52:56|16807.98
01:52:57|16807.2
01:52:58|16807.99
01:52:59|16806.36
01:53:00|16806.68
01:53:01|16807.
01:53:02|16805.8
01:53:03|16811.37
01:53:04|16813.86
01:53:05|16811.54
01:53:06|16814.72
01:53:07|16814.3
01:53:08|16815.81
01:53:09|16817.02
01:53:10|16815.41
01:53:11|16814.45
01:53:12|16814.44
01:53:13|16814.06
01:53:14|16814.79
01:53:15|16814.87
01:53:16|16815.82
01:53:17|16815.82
01:53:18|16814.03
01:53:19|16813.66
01:53:20|16813.61
01:53:21|16813.25
01:53:22|16814.45
01:53:23|16815.67
01:53:24|16816.46
01:53:25|16816.51
01:53:26|16817.71
01:53:27|16819.08
01:53:28|16817.97
01:53:29|16818.25
01:53:30|16818.24
01:53:31|16818.14
01:53:32|16818.53
01:53:34|16817.54
01:53:35|16817.35
01:53:37|16819.62
01:53:38|16819.23
01:53:39|16819.64
01:53:40|16815.89
01:53:41|16815.61
01:53:43|16814.65
01:53:44|16814.58
01:53:45|16815.21
01:53:45|16814.6
01:53:47|16814.28
01:53:48|16813.35
01:53:49|16813.75
01:53:50|16814.38
01:53:51|16813.53
01:53:52|16815.71
01:53:53|16816.44
01:53:54|16815.03
01:53:55|16815.24
01:53:56|16816.01
01:53:57|16815.82
01:53:58|16815.73
01:53:59|16815.82
01:54:00|16815.32
01:54:01|16815.74
01:54:02|16815.75
01:54:03|16814.
01:54:04|16812.53
01:54:06|16813.15
01:54:07|16812.85
01:54:08|16812.28
01:54:09|16811.9
01:54:09|16812.08
01:54:11|16812.07
01:54:12|16811.79
01:54:12|16811.68
01:54:14|16812.32
01:54:15|16812.1
01:54:16|16812.59
01:54:17|16813.02
01:54:18|16815.01
01:54:19|16815.44
01:54:19|16815.38
01:54:21|16816.49
01:54:22|16815.55
01:54:24|16815.3
01:54:24|16815.24
01:54:25|16815.42
01:54:26|16816.12
01:54:27|16816.05
01:54:28|16816.01
01:54:29|16816.01
01:54:30|16815.8
01:54:31|16815.42
01:54:32|16815.58
01:54:33|16815.
01:54:35|16815.45
01:54:37|16815.49
01:54:38|16815.73
01:54:39|16815.01
01:54:40|16815.49
01:54:41|16815.02
01:54:42|16815.06
01:54:43|16815.06
01:54:44|16815.49
01:54:46|16815.3
01:54:46|16815.84
01:54:48|16815.43
01:54:48|16815.24
01:54:49|16815.29
01:54:51|16815.
01:54:51|16815.56
01:54:53|16815.
01:54:54|16815.01
01:54:55|16815.51
01:54:56|16815.53
01:54:58|16815.88
01:54:58|16815.18
01:54:59|16815.
01:55:00|16812.16
01:55:01|16812.59
01:55:02|16813.21
01:55:03|16812.41
01:55:04|16813.06
01:55:05|16813.02
01:55:06|16814.
01:55:08|16813.5
01:55:09|16813.08
01:55:10|16812.98
01:55:11|16812.73
01:55:12|16812.18
01:55:13|16812.79
01:55:14|16815.53
01:55:15|16815.67
01:55:16|16816.48
01:55:17|16816.81
01:55:17|16818.39
01:55:18|16818.1
01:55:20|16818.11
01:55:20|16817.46
01:55:23|16817.95
01:55:23|16817.11
01:55:24|16817.69
01:55:25|16817.6
01:55:26|16816.6
01:55:27|16815.63
01:55:28|16815.57
01:55:29|16815.97
01:55:30|16815.53
01:55:31|16815.16
01:55:32|16817.72
01:55:33|16817.41
01:55:34|16818.61
01:55:36|16819.14
01:55:38|16820.
01:55:38|16819.18
01:55:40|16819.38
01:55:42|16818.7
01:55:42|16818.7
01:55:43|16818.98
01:55:44|16817.43
01:55:45|16817.88
01:55:46|16817.98
01:55:47|16817.62
01:55:48|16818.4
01:55:49|16817.64
01:55:50|16817.46
01:55:52|16816.88
01:55:53|16816.99
01:55:54|16816.97
01:55:55|16816.11
01:55:56|16815.66
01:55:57|16815.26
01:55:59|16814.58
01:55:59|16813.2
01:56:00|16812.59
01:56:01|16812.38
01:56:02|16812.14
01:56:03|16811.57
01:56:04|16811.53
01:56:05|16810.95
01:56:06|16812.
01:56:07|16812.26
01:56:08|16812.43
01:56:09|16811.55
01:56:10|16812.22
01:56:12|16812.26
01:56:13|16812.55
01:56:14|16812.17
01:56:15|16812.19
01:56:15|16810.73
01:56:17|16809.35
01:56:18|16810.07
01:56:19|16808.8
01:56:20|16808.75
01:56:22|16809.07
01:56:22|16809.23
01:56:23|16809.31
01:56:24|16809.66
01:56:25|16811.74
01:56:26|16813.
01:56:27|16812.99
01:56:28|16812.29
01:56:29|16812.33
01:56:30|16812.12
01:56:31|16813.19
01:56:32|16813.16
01:56:33|16814.04
01:56:34|16815.11
01:56:35|16815.09
01:56:36|16815.25
01:56:38|16814.9
01:56:40|16816.
01:56:41|16816.41
01:56:42|16815.89
01:56:43|16817.62
01:56:44|16817.56
01:56:45|16818.2
01:56:46|16818.04
01:56:47|16818.29
01:56:48|16819.63
01:56:49|16819.39
01:56:50|16818.39
01:56:51|16818.79
01:56:51|16819.36
01:56:53|16821.
01:56:54|16821.19
01:56:55|16820.3
01:56:56|16820.14
01:56:57|16819.89
01:56:58|16819.95
01:56:59|16820.05
01:57:00|16820.72
01:57:00|16821.19
01:57:01|16822.72
01:57:03|16822.22
01:57:04|16823.25
01:57:05|16823.46
01:57:06|16822.21
01:57:07|16823.16
01:57:09|16825.
01:57:09|16825.2
01:57:10|16825.09
01:57:11|16824.33
01:57:12|16825.47
01:57:13|16825.
01:57:14|16825.79
01:57:15|16825.46
01:57:16|16825.8
01:57:17|16825.02
01:57:18|16825.47
01:57:19|16826.7
01:57:21|16826.37
01:57:22|16827.48
01:57:23|16827.82
01:57:24|16827.43
01:57:24|16827.98
01:57:26|16828.33
01:57:27|16828.25
01:57:28|16828.88
01:57:28|16828.57
01:57:29|16825.35
01:57:30|16824.64
01:57:32|16825.04
01:57:33|16825.61
01:57:34|16825.5
01:57:34|16825.55
01:57:36|16826.23
01:57:36|16825.5
01:57:39|16825.52
01:57:39|16825.7
01:57:40|16828.4
01:57:42|16825.64
01:57:43|16826.37
01:57:45|16827.23
01:57:45|16826.79
01:57:47|16827.18
01:57:49|16826.37
01:57:49|16826.56
01:57:50|16826.67
01:57:51|16824.12
01:57:52|16824.44
01:57:53|16824.44
01:57:55|16824.65
01:57:56|16825.36
01:57:57|16825.09
01:57:58|16824.83
01:57:59|16824.67
01:58:00|16823.92
01:58:01|16824.12
01:58:02|16824.53
01:58:03|16824.23
01:58:04|16824.
01:58:05|16824.59
01:58:06|16825.
01:58:07|16825.76
01:58:09|16825.47
01:58:09|16825.25
01:58:11|16826.07
01:58:12|16826.18
01:58:13|16826.83
01:58:14|16826.25
01:58:15|16826.25
01:58:15|16826.76
01:58:16|16828.68
01:58:18|16830.23
01:58:19|16830.09
01:58:19|16829.17
01:58:21|16830.2
01:58:21|16829.91
01:58:23|16830.45
01:58:23|16829.54
01:58:25|16829.16
01:58:25|16829.98
01:58:27|16829.35
01:58:27|16828.26
01:58:29|16828.37
01:58:30|16828.66
01:58:31|16828.79
01:58:32|16829.1
01:58:32|16828.53
01:58:34|16828.47
01:58:34|16828.34
01:58:35|16828.3
01:58:36|16828.04
01:58:37|16828.57
01:58:39|16829.36
01:58:40|16828.73
01:58:42|16827.61
01:58:42|16826.91
01:58:44|16826.56
01:58:46|16826.66
01:58:47|16826.55
01:58:48|16827.58
01:58:49|16826.67
01:58:50|16828.19
01:58:51|16828.84
01:58:51|16828.73
01:58:53|16828.71
01:58:54|16830.72
01:58:56|16830.77
01:58:56|16830.73
01:58:57|16830.53
01:58:59|16828.86
01:59:00|16830.49
01:59:01|16830.99
01:59:02|16831.01
01:59:03|16831.82
01:59:04|16831.73
01:59:05|16831.11
01:59:06|16831.12
01:59:07|16830.63
01:59:08|16830.8
01:59:09|16830.37
01:59:11|16830.56
01:59:12|16831.
01:59:13|16831.06
01:59:15|16831.76
01:59:15|16831.74
01:59:17|16830.82
01:59:17|16831.
01:59:18|16830.85
01:59:20|16829.
01:59:21|16828.78
01:59:22|16828.67
01:59:23|16828.56
01:59:24|16828.58
01:59:25|16829.25
01:59:27|16829.21
01:59:27|16829.98
01:59:29|16830.75
01:59:29|16830.57
01:59:30|16829.87
01:59:32|16829.89
01:59:33|16829.89
01:59:34|16829.42
01:59:34|16829.09
01:59:36|16828.98
01:59:37|16829.46
01:59:38|16828.72
01:59:38|16829.25
01:59:40|16830.37
01:59:41|16828.
01:59:42|16829.39
01:59:44|16829.45
01:59:45|16828.17
01:59:46|16828.93
01:59:48|16828.92
01:59:49|16830.65
01:59:49|16830.52
01:59:51|16830.7
01:59:52|16830.23
01:59:53|16830.79
01:59:54|16830.48
01:59:55|16830.84
01:59:56|16830.55
01:59:57|16831.23
01:59:58|16831.44
01:59:59|16831.67
02:00:00|16831.48
02:00:01|16832.12
02:00:02|16831.34
02:00:03|16830.99
02:00:04|16831.61
02:00:05|16829.44
02:00:06|16830.8
02:00:07|16831.09
02:00:08|16831.38
02:00:09|16832.51
02:00:10|16832.19
02:00:11|16832.62
02:00:12|16832.25
02:00:14|16833.8
02:00:15|16834.
02:00:16|16834.04
02:00:17|16834.15
02:00:18|16833.82
02:00:19|16832.33
02:00:20|16832.56
02:00:21|16832.93
02:00:22|16830.66
02:00:23|16829.19
02:00:24|16829.18
02:00:25|16829.05
02:00:26|16828.54
02:00:27|16828.72
02:00:28|16828.57
02:00:29|16827.87
02:00:30|16827.21
02:00:30|16829.21
02:00:32|16828.35
02:00:33|16828.37
02:00:34|16828.12
02:00:35|16829.2
02:00:36|16830.23
02:00:37|16829.34
02:00:38|16830.32
02:00:39|16830.55
02:00:40|16830.54
02:00:42|16829.51
02:00:42|16829.23
02:00:44|16829.72
02:00:46|16829.85
02:00:46|16830.04
02:00:47|16830.21
02:00:48|16830.22
02:00:49|16830.26
02:00:50|16830.42
02:00:51|16830.45
02:00:52|16830.18
02:00:53|16829.67
02:00:55|16830.34
02:00:56|16830.22
02:00:57|16829.49
02:00:58|16829.21
02:00:59|16829.22
02:01:00|16829.01
02:01:01|16829.
02:01:02|16828.25
02:01:03|16826.23
02:01:04|16823.36
02:01:05|16823.41
02:01:06|16822.12
02:01:07|16822.29
02:01:08|16822.02
02:01:09|16822.38
02:01:10|16821.51
02:01:11|16818.5
02:01:12|16818.46
02:01:13|16819.13
02:01:14|16818.4
02:01:16|16820.14
02:01:17|16819.5
02:01:17|16819.82
02:01:18|16820.12
02:01:19|16819.97
02:01:20|16820.11
02:01:21|16820.04
02:01:23|16819.85
02:01:23|16819.34
02:01:25|16819.82
02:01:26|16820.12
02:01:27|16820.53
02:01:28|16820.53
02:01:29|16820.37
02:01:30|16820.38
02:01:31|16820.68
02:01:32|16820.58
02:01:33|16821.01
02:01:34|16820.49
02:01:35|16818.58
02:01:36|16817.97
02:01:37|16818.95
02:01:38|16819.4
02:01:39|16818.95
02:01:40|16818.81
02:01:41|16818.83
02:01:43|16819.21
02:01:44|16819.54
02:01:46|16819.68
02:01:46|16819.32
02:01:47|16818.52
02:01:49|16820.28
02:01:51|16821.6
02:01:52|16823.58
02:01:54|16823.6
02:01:55|16823.35
02:01:56|16823.18
02:01:57|16824.
02:01:58|16824.73
02:02:00|16824.98
02:02:00|16824.61
02:02:01|16824.08
02:02:02|16823.97
02:02:04|16823.99
02:02:05|16824.3
02:02:06|16824.46
02:02:07|16824.4
02:02:08|16824.72
02:02:10|16824.46
02:02:10|16823.88
02:02:11|16825.14
02:02:12|16825.07
02:02:13|16825.14
02:02:15|16823.94
02:02:16|16823.94
02:02:17|16824.09
02:02:18|16824.68
02:02:20|16824.83
02:02:20|16824.83
02:02:21|16824.12
02:02:22|16823.12
02:02:23|16823.79
02:02:24|16824.25
02:02:25|16824.23
02:02:26|16824.38
02:02:28|16824.97
02:02:29|16825.17
02:02:30|16824.85
02:02:31|16824.14
02:02:31|16824.46
02:02:33|16826.48
02:02:34|16825.5
02:02:35|16825.92
02:02:35|16824.76
02:02:36|16823.71
02:02:37|16823.15
02:02:38|16822.87
02:02:40|16823.12
02:02:40|16823.63
02:02:42|16823.74
02:02:43|16823.46
02:02:45|16822.72
02:02:47|16822.55
02:02:48|16822.87
02:02:49|16822.26
02:02:50|16821.81
02:02:52|16821.19
02:02:53|16821.48
02:02:54|16822.01
02:02:55|16821.17
02:02:56|16821.83
02:02:57|16822.57
02:02:58|16822.2
02:02:59|16822.03
02:03:00|16823.31
02:03:02|16823.79
02:03:03|16823.79
02:03:04|16823.54
02:03:05|16823.79
02:03:06|16823.4
02:03:07|16824.11
02:03:08|16823.04
02:03:10|16823.28
02:03:10|16822.
02:03:11|16821.99
02:03:13|16821.93
02:03:15|16821.76
02:03:15|16821.76
02:03:16|16822.05
02:03:17|16822.22
02:03:18|16822.29
02:03:19|16822.62
02:03:21|16822.94
02:03:21|16823.45
02:03:22|16823.81
02:03:23|16823.57
02:03:24|16823.45
02:03:25|16822.76
02:03:26|16822.15
02:03:27|16821.46
02:03:29|16821.42
02:03:29|16821.01
02:03:30|16820.58
02:03:32|16821.03
02:03:33|16820.83
02:03:34|16821.3
02:03:35|16820.63
02:03:36|16820.54
02:03:37|16820.64
02:03:38|16820.29
02:03:39|16820.84
02:03:40|16820.63
02:03:41|16819.95
02:03:42|16819.87
02:03:43|16818.59
02:03:45|16818.46
02:03:46|16816.48
02:03:48|16816.86
02:03:50|16816.47
02:03:51|16817.47
02:03:52|16817.29
02:03:53|16817.33
02:03:54|16817.33
02:03:55|16816.88
02:03:56|16816.48
02:03:57|16817.12
02:03:58|16816.66
02:03:59|16816.83
02:04:00|16816.38
02:04:01|16816.02
02:04:02|16816.33
02:04:03|16817.08
02:04:04|16816.92
02:04:05|16817.58
02:04:06|16818.13
02:04:07|16818.94
02:04:08|16818.35
02:04:10|16818.62
02:04:11|16818.44
02:04:12|16818.74
02:04:13|16818.44
02:04:14|16818.02
02:04:15|16818.09
02:04:16|16817.9
02:04:17|16818.45
02:04:18|16817.65
02:04:19|16817.67
02:04:20|16818.24
02:04:21|16818.01
02:04:22|16818.56
02:04:23|16818.5
02:04:23|16817.88
02:04:25|16818.13
02:04:26|16817.99
02:04:27|16818.17
02:04:28|16818.68
02:04:29|16818.4
02:04:30|16820.61
02:04:31|16820.79
02:04:32|16821.01
02:04:33|16821.08
02:04:34|16821.06
02:04:35|16821.68
02:04:36|16821.
02:04:37|16820.52
02:04:38|16820.39
02:04:39|16820.93
02:04:40|16821.33
02:04:41|16821.4
02:04:42|16820.92
02:04:43|16820.8
02:04:44|16820.29
02:04:46|16820.6
02:04:48|16821.61
02:04:49|16821.24
02:04:50|16821.04
02:04:52|16822.
02:04:52|16821.35
02:04:54|16821.6
02:04:55|16821.93
02:04:56|16821.86
02:04:57|16821.51
02:04:58|16821.89
02:04:59|16821.57
02:05:00|16821.63
02:05:01|16821.46
02:05:02|16821.45
02:05:03|16821.6
02:05:04|16820.52
02:05:06|16820.19
02:05:07|16819.87
02:05:08|16819.87
02:05:09|16818.7
02:05:10|16818.75
02:05:11|16816.08
02:05:12|16816.
02:05:13|16814.75
02:05:14|16815.67
02:05:15|16816.67
02:05:16|16816.03
02:05:17|16815.84
02:05:18|16815.82
02:05:19|16815.86
02:05:20|16815.3
02:05:21|16814.94
02:05:22|16815.44
02:05:23|16815.85
02:05:24|16816.26
02:05:25|16817.55
02:05:26|16817.98
02:05:27|16817.99
02:05:28|16817.57
02:05:29|16817.85
02:05:30|16817.94
02:05:31|16817.85
02:05:32|16817.87
02:05:33|16817.88
02:05:34|16818.21
02:05:35|16819.2
02:05:36|16818.78
02:05:37|16818.76
02:05:38|16818.39
02:05:39|16818.76
02:05:40|16818.46
02:05:41|16818.44
02:05:42|16818.52
02:05:43|16818.52
02:05:44|16817.7
02:05:45|16817.63
02:05:46|16817.61
02:05:48|16819.05
02:05:49|16819.42
02:05:51|16819.17
02:05:51|16819.38
02:05:53|16819.23
02:05:54|16819.22
02:05:55|16819.15
02:05:57|16820.
02:05:57|16819.37
02:05:58|16819.46
02:05:59|16818.22
02:06:00|16818.02
02:06:01|16818.53
02:06:02|16818.4
02:06:04|16817.73
02:06:05|16817.38
02:06:07|16817.01
02:06:07|16817.
02:06:09|16818.45
02:06:10|16818.28
02:06:11|16818.03
02:06:12|16818.84
02:06:14|16818.23
02:06:15|16818.08
02:06:16|16818.07
02:06:16|16817.71
02:06:18|16817.74
02:06:19|16817.43
02:06:19|16817.65
02:06:20|16818.1
02:06:21|16818.02
02:06:23|16818.9
02:06:24|16818.9
02:06:25|16819.09
02:06:25|16819.24
02:06:27|16819.57
02:06:28|16819.67
02:06:29|16819.65
02:06:29|16819.21
02:06:31|16819.85
02:06:31|16820.1
02:06:32|16819.09
02:06:34|16818.71
02:06:34|16819.02
02:06:36|16818.58
02:06:37|16818.97
02:06:38|16819.14
02:06:39|16818.93
02:06:40|16819.52
02:06:41|16819.09
02:06:42|16819.02
02:06:42|16819.04
02:06:44|16818.31
02:06:44|16818.35
02:06:45|16818.19
02:06:47|16818.55
02:06:48|16821.21
02:06:50|16821.07
02:06:51|16820.96
02:06:52|16820.83
02:06:54|16821.32
02:06:55|16820.8
02:06:56|16821.31
02:06:58|16821.6
02:06:58|16822.4
02:07:00|16822.13
02:07:01|16822.43
02:07:02|16821.93
02:07:03|16821.92
02:07:04|16821.67
02:07:05|16822.03
02:07:06|16822.16
02:07:06|16821.98
02:07:08|16821.33
02:07:09|16821.33
02:07:09|16820.34
02:07:11|16820.52
02:07:12|16820.4
02:07:13|16820.73
02:07:13|16818.55
02:07:15|16819.58
02:07:16|16819.34
02:07:17|16819.52
02:07:18|16819.37
02:07:19|16819.12
02:07:20|16819.22
02:07:20|16818.77
02:07:22|16818.71
02:07:23|16818.24
02:07:24|16818.41
02:07:25|16818.
02:07:26|16817.87
02:07:27|16818.15
02:07:28|16816.72
02:07:29|16815.45
02:07:30|16815.87
02:07:31|16816.2
02:07:32|16815.66
02:07:33|16816.19
02:07:34|16816.19
02:07:35|16815.36
02:07:36|16815.45
02:07:37|16815.67
02:07:38|16816.6
02:07:39|16816.49
02:07:40|16816.58
02:07:41|16816.72
02:07:42|16816.98
02:07:43|16816.79
02:07:44|16816.48
02:07:45|16819.1
02:07:46|16819.1
02:07:47|16819.43
02:07:49|16819.46
02:07:51|16819.44
02:07:51|16819.78
02:07:53|16817.77
02:07:55|16817.9
02:07:55|16817.91
02:07:57|16817.68
02:07:58|16817.68
02:07:59|16817.68
02:08:00|16817.91
02:08:01|16817.91
02:08:02|16818.26
02:08:03|16818.17
02:08:04|16818.17
02:08:05|16817.96
02:08:06|16817.93
02:08:07|16817.61
02:08:08|16817.7
02:08:09|16817.65
02:08:11|16817.25
02:08:12|16817.77
02:08:13|16817.12
02:08:14|16817.22
02:08:15|16817.26
02:08:16|16817.24
02:08:17|16817.07
02:08:18|16816.57
02:08:20|16816.67
02:08:21|16816.46
02:08:22|16816.85
02:08:23|16816.87
02:08:24|16816.83
02:08:25|16816.19
02:08:26|16816.19
02:08:27|16817.61
02:08:28|16817.58
02:08:29|16817.59
02:08:30|16817.03
02:08:31|16817.28
02:08:32|16816.96
02:08:34|16817.03
02:08:35|16817.03
02:08:36|16817.13
02:08:36|16817.2
02:08:38|16817.27
02:08:39|16816.96
02:08:39|16816.96
02:08:40|16817.1
02:08:42|16817.1
02:08:43|16817.09
02:08:43|16817.77
02:08:45|16817.82
02:08:45|16817.28
02:08:47|16817.36
02:08:47|16817.39
02:08:49|16816.85
02:08:51|16816.73
02:08:52|16816.81
02:08:53|16816.8
02:08:55|16816.83
02:08:57|16816.8
02:08:57|16817.51
02:08:58|16817.96
02:08:59|16818.07
02:09:01|16817.17
02:09:01|16817.62
02:09:03|16817.29
02:09:04|16817.29
02:09:06|16817.58
02:09:07|16817.9
02:09:09|16817.74
02:09:09|16817.6
02:09:10|16817.6
02:09:11|16815.21
02:09:13|16816.28
02:09:14|16816.28
02:09:15|16816.23
02:09:16|16815.97
02:09:17|16816.37
02:09:18|16816.19
02:09:18|16816.36
02:09:21|16816.18
02:09:21|16820.09
02:09:23|16821.13
02:09:24|16821.22
02:09:25|16820.55
02:09:26|16820.71
02:09:27|16820.94
02:09:28|16820.98
02:09:29|16820.97
02:09:30|16820.36
02:09:31|16819.28
02:09:32|16822.64
02:09:33|16822.53
02:09:34|16822.3
02:09:35|16822.35
02:09:36|16822.7
02:09:37|16823.45
02:09:38|16822.75
02:09:39|16822.97
02:09:40|16822.69
02:09:42|16821.85
02:09:42|16822.48
02:09:43|16821.96
02:09:44|16822.51
02:09:45|16822.07
02:09:47|16822.22
02:09:48|16822.24
02:09:49|16822.51
02:09:50|16822.38
02:09:52|16822.67
02:09:53|16822.71
02:09:55|16823.18
02:09:56|16821.57
02:09:57|16820.86
02:09:58|16821.49
02:09:59|16821.28
02:10:01|16821.37
02:10:03|16821.34
02:10:03|16820.67
02:10:12|16820.8
02:10:13|16822.43
02:10:14|16822.13
02:10:15|16822.36
02:10:16|16822.14
02:10:17|16822.01
02:10:18|16821.83
02:10:19|16821.87
02:10:20|16822.04
02:10:21|16821.89
02:10:22|16821.92
02:10:23|16819.11
02:10:24|16820.94
02:10:25|16821.05
02:10:26|16820.72
02:10:27|16820.51
02:10:28|16821.1
02:10:29|16820.64
02:10:30|16821.12
02:10:31|16820.74
02:10:32|16821.11
02:10:33|16820.61
02:10:34|16820.15
02:10:35|16820.22
02:10:37|16820.3
02:10:38|16820.99
02:10:38|16820.56
02:10:39|16820.27
02:10:41|16820.59
02:10:41|16820.26
02:10:43|16820.25
02:10:44|16818.79
02:10:45|16819.41
02:10:46|16819.7
02:10:46|16819.72
02:10:47|16819.72
02:10:49|16820.46
02:10:50|16820.25
02:10:52|16821.85
02:10:53|16821.52
02:10:55|16822.68
02:10:56|16822.55
02:10:57|16822.6
02:10:58|16822.52
02:10:59|16822.9
02:11:01|16823.
02:11:02|16822.83
02:11:04|16823.08
02:11:04|16823.08
02:11:05|16822.09
02:11:06|16820.87
02:11:07|16820.23
02:11:08|16820.48
02:11:09|16820.25
02:11:10|16820.49
02:11:11|16820.89
02:11:12|16821.
02:11:13|16822.06
02:11:15|16821.89
02:11:16|16822.31
02:11:17|16821.65
02:11:18|16821.65
02:11:19|16821.72
02:11:20|16822.44
02:11:21|16822.2
02:11:22|16822.43
02:11:23|16821.83
02:11:24|16822.23
02:11:25|16821.14
02:11:25|16822.09
02:11:27|16822.
02:11:29|16822.99
02:11:30|16822.64
02:11:30|16823.12
02:11:31|16823.08
02:11:33|16822.83
02:11:34|16823.13
02:11:35|16822.95
02:11:35|16822.91
02:11:36|16823.01
02:11:37|16823.04
02:11:39|16822.89
02:11:40|16820.39
02:11:41|16819.44
02:11:42|16820.9
02:11:42|16820.4
02:11:43|16820.35
02:11:44|16820.51
02:11:46|16820.33
02:11:47|16820.12
02:11:47|16820.56
02:11:49|16820.21
02:11:50|16820.59
02:11:51|16820.51
02:11:52|16820.58
02:11:53|16820.36
02:11:54|16820.37
02:11:55|16820.18
02:11:56|16820.35
02:11:57|16820.16
02:11:59|16821.08
02:11:59|16821.08
02:12:01|16820.57
02:12:02|16820.75
02:12:03|16820.68
02:12:04|16821.37
02:12:06|16821.34
02:12:08|16819.9
02:12:08|16819.98
02:12:09|16820.49
02:12:10|16820.41
02:12:11|16820.73
02:12:12|16820.89
02:12:13|16821.25
02:12:14|16821.49
02:12:15|16821.29
02:12:16|16821.32
02:12:17|16821.16
02:12:18|16820.87
02:12:19|16820.9
02:12:21|16821.04
02:12:22|16820.18
02:12:23|16820.
02:12:24|16820.13
02:12:24|16820.2
02:12:26|16820.41
02:12:27|16820.48
02:12:27|16820.72
02:12:29|16820.12
02:12:29|16820.06
02:12:31|16819.26
02:12:32|16819.7
02:12:33|16818.47
02:12:34|16818.47
02:12:35|16818.3
02:12:36|16818.48
02:12:37|16817.74
02:12:38|16817.9
02:12:39|16818.67
02:12:40|16818.08
02:12:41|16817.87
02:12:42|16817.91
02:12:43|16818.06
02:12:44|16818.8
02:12:45|16817.76
02:12:46|16818.04
02:12:47|16818.82
02:12:48|16819.
02:12:50|16818.78
02:12:50|16818.7
02:12:51|16818.93
02:12:52|16818.62
02:12:54|16818.64
02:12:55|16818.44
02:12:56|16818.58
02:12:58|16819.33
02:12:58|16819.51
02:13:00|16821.01
02:13:01|16820.68
02:13:02|16819.77
02:13:04|16819.2
02:13:04|16819.23
02:13:05|16818.85
02:13:06|16818.78
02:13:07|16819.33
02:13:08|16819.48
02:13:09|16819.27
02:13:11|16819.23
02:13:12|16818.77
02:13:13|16820.77
02:13:14|16820.89
02:13:15|16821.01
02:13:16|16821.15
02:13:17|16816.39
02:13:18|16817.05
02:13:20|16816.26
02:13:20|16816.26
02:13:22|16816.06
02:13:22|16816.47
02:13:24|16816.52
02:13:25|16816.21
02:13:26|16815.42
02:13:26|16815.38
02:13:28|16815.97
02:13:29|16815.46
02:13:30|16814.23
02:13:31|16813.75
02:13:31|16816.05
02:13:33|16815.32
02:13:34|16814.96
02:13:34|16814.45
02:13:35|16814.56
02:13:36|16814.04
02:13:37|16813.59
02:13:39|16813.58
02:13:40|16814.03
02:13:40|16814.45
02:13:42|16814.
02:13:43|16813.79
02:13:44|16813.44
02:13:44|16813.53
02:13:45|16813.55
02:13:47|16813.54
02:13:48|16814.52
02:13:48|16815.84
02:13:49|16815.7
02:13:51|16816.5
02:13:52|16815.98
02:13:52|16815.56
02:13:55|16814.75
02:13:55|16814.67
02:13:56|16815.2
02:13:58|16815.01
02:14:00|16815.17
02:14:01|16814.71
02:14:02|16815.06
02:14:02|16814.57
02:14:04|16814.99
02:14:05|16814.87
02:14:07|16814.87
02:14:08|16816.2
02:14:09|16816.27
02:14:11|16815.83
02:14:12|16814.88
02:14:13|16814.
02:14:14|16814.22
02:14:15|16813.81
02:14:15|16814.09
02:14:17|16813.5
02:14:18|16812.77
02:14:19|16813.09
02:14:20|16812.61
02:14:21|16812.76
02:14:23|16812.36
02:14:23|16811.42
02:14:24|16811.11
02:14:25|16812.57
02:14:26|16812.96
02:14:27|16812.42
02:14:28|16812.5
02:14:29|16812.75
02:14:30|16813.53
02:14:31|16814.21
02:14:32|16814.25
02:14:33|16814.17
02:14:34|16813.23
02:14:35|16812.72
02:14:36|16812.84
02:14:37|16812.85
02:14:38|16813.1
02:14:39|16812.73
02:14:41|16813.21
02:14:42|16813.5
02:14:42|16812.93
02:14:44|16812.34
02:14:44|16812.67
02:14:45|16812.33
02:14:47|16812.34
02:14:48|16812.32
02:14:49|16813.79
02:14:50|16813.64
02:14:51|16813.92
02:14:52|16813.66
02:14:52|16814.24
02:14:54|16814.55
02:14:55|16813.44
02:14:57|16813.56
02:14:57|16814.63
02:14:59|16814.46
02:15:00|16814.36
02:15:01|16814.3
02:15:02|16814.09
02:15:04|16812.7
02:15:05|16811.09
02:15:06|16811.3
02:15:07|16810.57
02:15:09|16810.
02:15:09|16810.25
02:15:12|16811.12
02:15:12|16812.78
02:15:13|16812.72
02:15:14|16813.24
02:15:15|16814.65
02:15:16|16814.37
02:15:18|16814.81
02:15:18|16811.2
02:15:20|16810.95
02:15:21|16810.22
02:15:22|16809.56
02:15:23|16811.51
02:15:24|16811.04
02:15:24|16811.38
02:15:25|16811.03
02:15:27|16809.82
02:15:28|16810.33
02:15:29|16810.24
02:15:30|16810.42
02:15:30|16810.77
02:15:31|16809.23
02:15:33|16809.87
02:15:33|16809.55
02:15:35|16809.27
02:15:35|16809.53
02:15:36|16809.37
02:15:37|16809.21
02:15:38|16809.02
02:15:40|16809.04
02:15:41|16809.21
02:15:42|16809.65
02:15:42|16810.51
02:15:44|16810.85
02:15:45|16811.15
02:15:45|16810.93
02:15:46|16810.37
02:15:48|16810.33
02:15:48|16810.62
02:15:50|16810.5
02:15:50|16811.57
02:15:52|16812.86
02:15:53|16812.06
02:15:54|16812.04
02:15:54|16812.2
02:15:57|16812.48
02:15:58|16812.61
02:15:59|16812.76
02:16:01|16812.61
02:16:01|16812.91
02:16:02|16813.6
02:16:03|16813.27
02:16:04|16812.96
02:16:05|16813.14
02:16:07|16813.45
02:16:08|16813.7
02:16:09|16813.61
02:16:10|16813.35
02:16:11|16812.59
02:16:12|16813.09
02:16:13|16813.06
02:16:15|16812.95
02:16:15|16813.03
02:16:16|16813.09
02:16:17|16812.91
02:16:18|16812.37
02:16:20|16811.75
02:16:21|16812.23
02:16:22|16811.92
02:16:23|16811.81
02:16:24|16812.64
02:16:25|16811.98
02:16:26|16812.14
02:16:27|16811.56
02:16:29|16812.09
02:16:30|16812.47
02:16:30|16812.22
02:16:31|16812.81
02:16:33|16812.79
02:16:34|16813.95
02:16:34|16813.96
02:16:36|16813.76
02:16:36|16813.56
02:16:38|16813.23
02:16:39|16813.58
02:16:40|16813.26
02:16:40|16813.
02:16:42|16812.8
02:16:42|16812.88
02:16:44|16813.14
02:16:45|16813.6
02:16:46|16813.72
02:16:47|16813.33
02:16:48|16813.47
02:16:49|16814.12
02:16:50|16813.27
02:16:51|16813.7
02:16:51|16813.51
02:16:53|16814.18
02:16:54|16813.66
02:16:55|16813.99
02:16:55|16814.1
02:16:57|16814.11
02:16:59|16814.52
02:17:01|16814.04
02:17:01|16814.04
02:17:02|16814.44
02:17:03|16814.47
02:17:04|16814.11
02:17:06|16814.43
02:17:08|16814.18
02:17:09|16814.65
02:17:10|16814.29
02:17:11|16814.73
02:17:12|16815.2
02:17:13|16815.01
02:17:14|16814.82
02:17:15|16814.63
02:17:16|16814.63
02:17:17|16815.12
02:17:18|16814.33
02:17:19|16814.32
02:17:20|16813.88
02:17:21|16814.05
02:17:22|16814.05
02:17:23|16814.25
02:17:24|16814.18
02:17:25|16814.16
02:17:26|16814.27
02:17:27|16814.63
02:17:29|16815.
02:17:30|16815.05
02:17:31|16815.11
02:17:32|16815.1
02:17:32|16815.09
02:17:33|16815.
02:17:35|16815.
02:17:35|16814.99
02:17:37|16813.44
02:17:38|16813.44
02:17:39|16812.83
02:17:40|16812.6
02:17:41|16812.82
02:17:42|16812.88
02:17:43|16812.66
02:17:44|16812.66
02:17:45|16812.66
02:17:46|16812.62
02:17:47|16813.01
02:17:48|16813.01
02:17:49|16812.89
02:17:50|16813.27
02:17:51|16813.32
02:17:52|16812.6
02:17:53|16812.38
02:17:55|16812.46
02:17:55|16812.46
02:17:57|16812.98
02:17:59|16813.36
02:18:00|16812.49
02:18:02|16812.62
02:18:03|16812.55
02:18:05|16812.93
02:18:06|16813.03
02:18:07|16813.57
02:18:08|16813.68
02:18:09|16813.81
02:18:10|16813.94
02:18:11|16814.05
02:18:12|16813.63
02:18:13|16813.51
02:18:14|16813.35
02:18:15|16813.57
02:18:16|16813.52
02:18:17|16813.47
02:18:19|16812.67
02:18:19|16812.65
02:18:21|16812.27
02:18:22|16812.81
02:18:22|16812.96
02:18:24|16812.96
02:18:25|16813.08
02:18:26|16812.42
02:18:27|16813.
02:18:28|16812.95
02:18:29|16812.95
02:18:30|16813.18
02:18:31|16812.85
02:18:32|16812.96
02:18:33|16812.61
02:18:34|16812.39
02:18:35|16812.17
02:18:36|16812.5
02:18:37|16812.5
02:18:37|16812.22
02:18:39|16812.28
02:18:40|16812.48
02:18:41|16812.59
02:18:42|16812.09
02:18:43|16812.05
02:18:44|16812.03
02:18:45|16812.03
02:18:46|16812.35
02:18:47|16812.35
02:18:48|16812.45
02:18:49|16812.78
02:18:50|16812.78
02:18:51|16813.42
02:18:52|16812.78
02:18:53|16812.73
02:18:54|16813.2
02:18:55|16813.09
02:18:56|16813.09
02:18:56|16813.06
02:18:58|16813.06
02:19:00|16813.77
02:19:00|16813.65
02:19:02|16813.75
02:19:04|16813.68
02:19:04|16813.29
02:19:05|16813.67
02:19:06|16813.28
02:19:07|16813.59
02:19:08|16813.59
02:19:09|16812.17
02:19:11|16812.47
02:19:12|16812.37
02:19:14|16813.05
02:19:15|16813.24
02:19:17|16813.1
02:19:17|16812.74
02:19:18|16812.59
02:19:19|16812.73
02:19:20|16813.02
02:19:21|16813.53
02:19:22|16813.65
02:19:23|16813.42
02:19:24|16812.65
02:19:25|16812.48
02:19:27|16812.46
02:19:27|16812.34
02:19:28|16812.26
02:19:29|16812.28
02:19:30|16813.19
02:19:31|16813.09
02:19:32|16813.01
02:19:33|16812.66
02:19:34|16812.08
02:19:35|16812.1
02:19:36|16811.93
02:19:38|16811.76
02:19:38|16811.27
02:19:39|16811.68
02:19:40|16811.67
02:19:41|16811.88
02:19:42|16811.72
02:19:43|16811.91
02:19:45|16812.94
02:19:46|16812.68
02:19:47|16813.17
02:19:48|16813.16
02:19:49|16812.66
02:19:49|16812.24
02:19:51|16812.17
02:19:52|16812.05
02:19:53|16812.2
02:19:54|16810.91
02:19:55|16810.76
02:19:55|16810.63
02:19:57|16810.26
02:19:59|16810.81
02:19:59|16810.81
02:20:00|16810.91
02:20:02|16810.78
02:20:03|16810.47
02:20:04|16810.36
02:20:05|16810.7
02:20:07|16810.95
02:20:07|16811.38
02:20:08|16811.6
02:20:09|16811.9
02:20:10|16812.08
02:20:11|16812.12
02:20:12|16812.15
02:20:13|16812.82
02:20:14|16812.63
02:20:16|16813.
02:20:17|16813.73
02:20:18|16813.24
02:20:19|16814.63
02:20:20|16813.07
02:20:21|16813.
02:20:22|16812.99
02:20:22|16813.78
02:20:24|16813.84
02:20:25|16813.84
02:20:26|16813.75
02:20:27|16813.85
02:20:28|16813.77
02:20:29|16813.92
02:20:30|16814.
02:20:31|16813.94
02:20:32|16813.71
02:20:33|16813.45
02:20:34|16813.59
02:20:35|16813.73
02:20:36|16814.27
02:20:37|16813.69
02:20:38|16813.89
02:20:40|16812.88
02:20:41|16812.87
02:20:42|16812.94
02:20:43|16812.96
02:20:44|16812.96
02:20:45|16812.86
02:20:46|16812.8
02:20:47|16812.7
02:20:48|16812.41
02:20:49|16812.84
02:20:50|16812.81
02:20:51|16812.98
02:20:52|16812.98
02:20:53|16812.98
02:20:54|16812.9
02:20:55|16813.15
02:20:56|16813.36
02:20:57|16813.65
02:20:58|16813.28
02:20:59|16813.31
02:21:00|16813.38
02:21:02|16813.8
02:21:03|16813.99
02:21:04|16813.6
02:21:04|16813.6
02:21:06|16813.48
02:21:08|16813.72
02:21:09|16813.7
02:21:10|16813.59
02:21:11|16815.25
02:21:13|16815.25
02:21:14|16818.68
02:21:15|16818.49
02:21:16|16817.76
02:21:17|16816.79
02:21:18|16817.46
02:21:19|16817.74
02:21:20|16817.78
02:21:21|16817.85
02:21:22|16818.44
02:21:23|16818.27
02:21:24|16818.69
02:21:25|16818.71
02:21:26|16818.74
02:21:27|16818.55
02:21:29|16819.34
02:21:30|16819.39
02:21:31|16819.4
02:21:32|16819.45
02:21:33|16819.42
02:21:34|16820.33
02:21:35|16820.19
02:21:36|16819.83
02:21:37|16820.82
02:21:38|16821.26
02:21:39|16820.97
02:21:40|16821.54
02:21:41|16821.86
02:21:42|16822.12
02:21:43|16821.57
02:21:44|16821.33
02:21:45|16822.05
02:21:46|16821.73
02:21:47|16821.73
02:21:48|16821.62
02:21:49|16821.65
02:21:50|16822.26
02:21:51|16821.16
02:21:52|16821.58
02:21:54|16821.57
02:21:54|16820.78
02:21:55|16820.78
02:21:56|16821.16
02:21:57|16821.01
02:21:58|16819.35
02:22:00|16819.71
02:22:00|16818.85
02:22:02|16818.03
02:22:04|16817.28
02:22:05|16817.95
02:22:07|16818.43
02:22:08|16818.38
02:22:10|16818.36
02:22:11|16817.76
02:22:13|16817.78
02:22:14|16817.78
02:22:15|16817.33
02:22:16|16817.75
02:22:17|16817.4
02:22:18|16817.4
02:22:19|16817.66
02:22:20|16818.03
02:22:22|16817.66
02:22:23|16817.68
02:22:24|16817.68
02:22:25|16818.23
02:22:26|16818.23
02:22:27|16818.21
02:22:29|16818.31
02:22:30|16818.46
02:22:31|16818.55
02:22:31|16818.31
02:22:33|16818.34
02:22:34|16818.22
02:22:35|16818.25
02:22:36|16818.22
02:22:38|16818.34
02:22:39|16818.36
02:22:40|16818.47
02:22:41|16818.79
02:22:42|16818.74
02:22:43|16818.78
02:22:44|16818.51
02:22:44|16818.56
02:22:46|16819.59
02:22:47|16819.1
02:22:48|16819.9
02:22:49|16820.14
02:22:50|16820.07
02:22:51|16820.88
02:22:52|16820.63
02:22:53|16820.2
02:22:54|16820.2
02:22:55|16820.28
02:22:57|16820.51
02:22:57|16820.14
02:22:58|16820.12
02:22:59|16820.65
02:23:00|16820.65
02:23:02|16820.34
02:23:03|16819.95
02:23:05|16820.56
02:23:06|16820.77
02:23:08|16820.04
02:23:08|16820.5
02:23:10|16820.41
02:23:11|16820.13
02:23:13|16820.77
02:23:14|16820.74
02:23:15|16820.69
02:23:16|16820.95
02:23:17|16821.75
02:23:18|16822.26
02:23:19|16821.79
02:23:20|16822.48
02:23:21|16822.82
02:23:22|16822.53
02:23:23|16822.42
02:23:25|16822.58
02:23:26|16822.57
02:23:27|16822.76
02:23:28|16822.7
02:23:29|16821.8
02:23:30|16822.31
02:23:31|16822.59
02:23:32|16822.18
02:23:33|16820.84
02:23:34|16819.54
02:23:35|16819.99
02:23:36|16820.28
02:23:37|16819.97
02:23:38|16819.98
02:23:39|16819.53
02:23:40|16819.26
02:23:42|16819.6
02:23:43|16819.74
02:23:43|16819.74
02:23:44|16819.75
02:23:46|16819.7
02:23:47|16820.36
02:23:48|16819.7
02:23:48|16819.5
02:23:50|16819.82
02:23:51|16819.84
02:23:51|16819.81
02:23:53|16819.74
02:23:54|16819.23
02:23:54|16819.44
02:23:56|16819.67
02:23:57|16819.39
02:23:58|16819.58
02:23:59|16818.98
02:24:00|16818.77
02:24:01|16819.19
02:24:02|16819.05
02:24:03|16819.07
02:24:05|16819.77
02:24:06|16819.85
02:24:07|16820.46
02:24:09|16822.18
02:24:10|16821.78
02:24:11|16820.8
02:24:12|16820.71
02:24:14|16820.7
02:24:15|16821.58
02:24:16|16821.76
02:24:17|16821.79
02:24:18|16821.66
02:24:19|16821.84
02:24:20|16821.65
02:24:20|16821.95
02:24:22|16821.6
02:24:23|16821.54
02:24:24|16820.8
02:24:25|16821.46
02:24:26|16820.79
02:24:27|16820.73
02:24:28|16820.98
02:24:29|16820.66
02:24:30|16820.91
02:24:31|16821.01
02:24:32|16821.12
02:24:33|16821.07
02:24:34|16821.07
02:24:35|16820.9
02:24:36|16820.76
02:24:37|16820.91
02:24:38|16820.84
02:24:39|16821.1
02:24:40|16819.88
02:24:42|16818.03
02:24:43|16818.13
02:24:44|16818.26
02:24:45|16817.92
02:24:45|16818.03
02:24:47|16818.1
02:24:48|16818.09
02:24:49|16818.45
02:24:50|16818.42
02:24:51|16818.45
02:24:52|16818.14
02:24:53|16818.17
02:24:54|16818.17
02:24:55|16818.18
02:24:56|16818.91
02:24:57|16818.93
02:24:58|16818.88
02:24:59|16818.88
02:25:00|16818.9
02:25:01|16818.61
02:25:02|16819.64
02:25:03|16819.64
02:25:05|16819.8
02:25:07|16820.7
02:25:07|16820.71
02:25:08|16820.15
02:25:09|16820.41
02:25:11|16820.6
02:25:12|16821.06
02:25:13|16820.62
02:25:15|16820.52
02:25:16|16820.97
02:25:16|16820.53
02:25:17|16820.2
02:25:19|16819.01
02:25:20|16819.68
02:25:20|16819.02
02:25:22|16818.75
02:25:23|16818.8
02:25:24|16818.31
02:25:25|16818.47
02:25:26|16818.1
02:25:27|16818.38
02:25:28|16817.88
02:25:29|16817.66
02:25:30|16817.69
02:25:31|16819.16
02:25:32|16818.8
02:25:33|16818.91
02:25:34|16818.91
02:25:35|16818.89
02:25:36|16818.6
02:25:37|16818.73
02:25:38|16819.66
02:25:39|16819.21
02:25:40|16819.81
02:25:41|16819.32
02:25:42|16818.91
02:25:43|16818.92
02:25:44|16818.89
02:25:45|16818.76
02:25:46|16818.91
02:25:47|16819.45
02:25:48|16819.76
02:25:49|16819.18
02:25:50|16819.18
02:25:51|16819.04
02:25:52|16819.03
02:25:53|16819.14
02:25:54|16819.07
02:25:55|16819.08
02:25:56|16819.28
02:25:57|16818.84
02:25:58|16818.86
02:25:59|16818.95
02:26:00|16819.16
02:26:01|16819.09
02:26:02|16817.71
02:26:03|16818.99
02:26:04|16818.42
02:26:06|16818.56
02:26:08|16818.56
02:26:09|16818.98
02:26:10|16818.86
02:26:12|16818.98
02:26:12|16818.68
02:26:14|16818.84
02:26:15|16818.89
02:26:17|16818.35
02:26:18|16818.4
02:26:19|16818.45
02:26:20|16819.01
02:26:21|16818.75
02:26:22|16818.75
02:26:23|16818.9
02:26:24|16819.1
02:26:25|16819.33
02:26:26|16818.93
02:26:27|16819.29
02:26:28|16818.79
02:26:30|16819.15
02:26:31|16819.08
02:26:32|16819.07
02:26:33|16819.07
02:26:33|16819.07
02:26:35|16818.96
02:26:36|16819.09
02:26:37|16818.84
02:26:38|16819.46
02:26:39|16819.71
02:26:40|16819.46
02:26:41|16819.51
02:26:42|16819.62
02:26:43|16819.44
02:26:44|16819.51
02:26:45|16819.31
02:26:46|16819.67
02:26:47|16819.95
02:26:48|16819.94
02:26:49|16819.98
02:26:50|16820.2
02:26:52|16820.63
02:26:53|16820.81
02:26:54|16820.71
02:26:54|16820.41
02:26:56|16820.75
02:26:57|16820.75
02:26:58|16820.7
02:26:59|16820.26
02:27:00|16820.46
02:27:01|16820.46
02:27:02|16821.08
02:27:03|16821.21
02:27:04|16821.42
02:27:05|16821.13
02:27:06|16821.1
02:27:08|16821.42
02:27:09|16821.24
02:27:10|16821.4
02:27:11|16821.15
02:27:12|16821.34
02:27:14|16821.38
02:27:14|16821.32
02:27:16|16821.34
02:27:17|16821.52
02:27:18|16821.77
02:27:19|16821.42
02:27:20|16821.3
02:27:21|16821.27
02:27:22|16821.34
02:27:23|16821.5
02:27:23|16821.94
02:27:25|16821.03
02:27:25|16821.03
02:27:27|16821.69
02:27:27|16821.69
02:27:29|16821.27
02:27:30|16821.58
02:27:31|16821.44
02:27:32|16821.63
02:27:33|16821.81
02:27:34|16821.71
02:27:35|16821.45
02:27:36|16821.55
02:27:37|16821.55
02:27:38|16821.76
02:27:39|16821.69
02:27:40|16821.8
02:27:41|16821.52
02:27:42|16820.73
02:27:43|16820.89
02:27:45|16821.19
02:27:45|16822.6
02:27:46|16822.07
02:27:47|16822.11
02:27:48|16821.91
02:27:49|16821.79
02:27:51|16820.82
02:27:51|16820.69
02:27:52|16820.05
02:27:54|16819.93
02:27:55|16819.3
02:27:55|16819.8
02:27:56|16819.6
02:27:57|16819.6
02:27:58|16819.45
02:27:59|16819.44
02:28:01|16819.81
02:28:02|16819.73
02:28:03|16820.38
02:28:04|16820.7
02:28:04|16820.87
02:28:06|16820.92
02:28:06|16821.33
02:28:08|16820.26
02:28:09|16820.33
02:28:11|16820.34
02:28:12|16820.06
02:28:14|16820.78
02:28:15|16821.31
02:28:16|16821.99
02:28:17|16822.25
02:28:18|16822.11
02:28:19|16822.66
02:28:20|16822.66
02:28:21|16822.03
02:28:22|16821.37
02:28:23|16821.38
02:28:24|16821.66
02:28:25|16821.61
02:28:26|16821.09
02:28:27|16821.35
02:28:27|16821.36
02:28:29|16821.17
02:28:30|16820.6
02:28:31|16820.32
02:28:31|16820.32
02:28:33|16820.32
02:28:34|16820.19
02:28:35|16820.84
02:28:36|16820.8
02:28:37|16820.9
02:28:38|16820.82
02:28:38|16820.8
02:28:40|16820.68
02:28:40|16820.68
02:28:42|16820.63
02:28:43|16820.8
02:28:44|16820.98
02:28:45|16820.95
02:28:46|16820.89
02:28:47|16820.87
02:28:48|16820.95
02:28:49|16820.82
02:28:49|16820.82
02:28:51|16820.82
02:28:52|16821.09
02:28:53|16821.1
02:28:54|16821.05
02:28:55|16820.89
02:28:56|16820.85
02:28:57|16821.35
02:28:57|16821.57
02:28:59|16821.68
02:29:00|16821.51
02:29:01|16821.73
02:29:01|16821.78
02:29:03|16821.77
02:29:04|16821.65
02:29:05|16821.87
02:29:06|16821.86
02:29:08|16821.89
02:29:09|16822.38
02:29:11|16822.42
02:29:11|16821.7
02:29:13|16821.63
02:29:15|16822.22
02:29:16|16823.4
02:29:17|16822.91
02:29:18|16822.83
02:29:19|16823.17
02:29:20|16823.13
02:29:22|16823.37
02:29:23|16823.12
02:29:25|16822.23
02:29:26|16822.27
02:29:27|16822.07
02:29:28|16822.07
02:29:30|16821.81
02:29:30|16821.9
02:29:31|16821.89
02:29:33|16822.23
02:29:34|16821.92
02:29:35|16821.84
02:29:35|16821.72
02:29:37|16821.9
02:29:37|16821.74
02:29:39|16821.74
02:29:39|16821.53
02:29:41|16821.94
02:29:42|16822.07
02:29:43|16822.06
02:29:44|16822.98
02:29:45|16823.8
02:29:46|16823.81
02:29:47|16823.93
02:29:48|16823.32
02:29:49|16823.37
02:29:50|16823.76
02:29:51|16823.76
02:29:52|16822.88
02:29:53|16823.44
02:29:54|16823.56
02:29:56|16823.36
02:29:57|16822.99
02:29:58|16823.32
02:29:59|16822.83
02:30:00|16823.44
02:30:01|16823.18
02:30:02|16823.4
02:30:03|16823.73
02:30:05|16822.56
02:30:05|16821.51
02:30:06|16820.86
02:30:07|16821.17
02:30:08|16820.6
02:30:09|16820.65
02:30:11|16820.36
02:30:13|16820.17
02:30:15|16820.93
02:30:15|16820.94
02:30:16|16821.01
02:30:17|16820.72
02:30:18|16821.69
02:30:19|16821.65
02:30:20|16821.48
02:30:21|16821.81
02:30:22|16821.74
02:30:24|16821.74
02:30:24|16822.
02:30:25|16822.03
02:30:26|16821.45
02:30:28|16821.37
02:30:29|16821.92
02:30:30|16821.75
02:30:32|16823.05
02:30:32|16823.59
02:30:33|16823.89
02:30:35|16823.7
02:30:35|16823.55
02:30:36|16824.09
02:30:37|16824.72
02:30:38|16826.92
02:30:39|16825.62
02:30:40|16826.
02:30:41|16826.27
02:30:42|16826.29
02:30:44|16825.87
02:30:45|16825.57
02:30:46|16825.79
02:30:47|16825.75
02:30:48|16825.92
02:30:49|16825.93
02:30:50|16824.56
02:30:51|16824.15
02:30:52|16823.88
02:30:53|16823.63
02:30:54|16823.94
02:30:55|16823.78
02:30:56|16823.78
02:30:57|16824.36
02:30:58|16824.35
02:30:59|16824.33
02:31:00|16824.02
02:31:02|16824.45
02:31:02|16825.29
02:31:04|16825.08
02:31:04|16825.61
02:31:06|16825.72
02:31:06|16825.75
02:31:07|16825.53
02:31:08|16826.14
02:31:09|16826.18
02:31:12|16826.33
02:31:13|16828.67
02:31:15|16828.49
02:31:15|16828.58
02:31:17|16828.7
02:31:18|16829.27
02:31:19|16829.01
02:31:21|16829.49
02:31:21|16829.36
02:31:23|16829.53
02:31:23|16829.38
02:31:24|16829.72
02:31:25|16829.53
02:31:26|16829.63
02:31:27|16830.04
02:31:28|16830.02
02:31:29|16829.89
02:31:30|16829.85
02:31:31|16829.55
02:31:32|16830.42
02:31:34|16830.57
02:31:34|16830.66
02:31:35|16831.02
02:31:36|16830.56
02:31:37|16830.72
02:31:38|16830.55
02:31:39|16831.
02:31:40|16830.91
02:31:41|16831.02
02:31:42|16830.45
02:31:43|16831.21
02:31:44|16831.22
02:31:45|16831.33
02:31:46|16831.8
02:31:47|16830.76
02:31:48|16831.39
02:31:49|16831.38
02:31:50|16831.49
02:31:51|16831.01
02:31:52|16830.97
02:31:53|16830.14
02:31:54|16829.59
02:31:55|16829.98
02:31:57|16829.39
02:31:58|16829.82
02:31:58|16829.68
02:31:59|16830.46
02:32:01|16829.28
02:32:02|16830.84
02:32:03|16830.78
02:32:04|16832.18
02:32:05|16831.12
02:32:06|16830.39
02:32:07|16830.56
02:32:08|16830.58
02:32:09|16829.82
02:32:10|16829.82
02:32:11|16829.6
02:32:13|16830.98
02:32:14|16830.69
02:32:15|16830.46
02:32:16|16831.31
02:32:18|16830.99
02:32:19|16831.16
02:32:20|16830.08
02:32:22|16830.85
02:32:22|16830.85
02:32:23|16831.09
02:32:25|16831.79
02:32:26|16831.8
02:32:27|16831.02
02:32:28|16831.13
02:32:29|16831.3
02:32:31|16831.54
02:32:32|16831.86
02:32:33|16831.8
02:32:34|16831.77
02:32:35|16831.41
02:32:36|16830.37
02:32:37|16830.5
02:32:38|16830.94
02:32:38|16831.86
02:32:41|16831.88
02:32:41|16831.05
02:32:42|16831.09
02:32:43|16831.05
02:32:44|16831.57
02:32:45|16831.57
02:32:46|16831.57
02:32:48|16831.41
02:32:49|16831.26
02:32:49|16830.2
02:32:50|16829.5
02:32:52|16829.61
02:32:53|16829.02
02:32:54|16829.43
02:32:55|16829.31
02:32:55|16828.66
02:32:57|16827.88
02:32:58|16829.57
02:32:59|16829.
02:33:01|16828.48
02:33:01|16828.68
02:33:02|16828.06
02:33:03|16828.5
02:33:04|16829.01
02:33:05|16830.
02:33:06|16829.81
02:33:07|16829.47
02:33:08|16829.47
02:33:10|16829.67
02:33:10|16829.99
02:33:12|16829.75
02:33:13|16830.22
02:33:14|16830.31
02:33:15|16831.49
02:33:17|16831.9
02:33:18|16831.34
02:33:20|16831.53
02:33:21|16830.92
02:33:21|16830.92
02:33:22|16830.76
02:33:24|16830.41
02:33:25|16831.74
02:33:26|16831.36
02:33:27|16831.67
02:33:28|16831.69
02:33:29|16831.6
02:33:30|16832.15
02:33:30|16831.99
02:33:31|16831.8
02:33:33|16831.57
02:33:34|16831.9
02:33:35|16831.61
02:33:36|16831.55
02:33:37|16832.01
02:33:38|16831.97
02:33:39|16831.97
02:33:40|16831.48
02:33:41|16830.76
02:33:42|16830.64
02:33:43|16831.79
02:33:44|16831.86
02:33:45|16831.61
02:33:46|16831.73
02:33:47|16831.61
02:33:48|16832.27
02:33:49|16832.19
02:33:50|16832.31
02:33:51|16831.67
02:33:52|16831.8
02:33:54|16831.55
02:33:54|16831.64
02:33:55|16831.68
02:33:56|16832.24
02:33:57|16831.97
02:33:58|16831.03
02:33:59|16831.68
02:34:00|16832.17
02:34:01|16831.75
02:34:02|16831.44
02:34:03|16831.73
02:34:04|16831.72
02:34:05|16831.88
02:34:06|16831.41
02:34:07|16831.38
02:34:08|16831.42
02:34:10|16832.29
02:34:10|16832.04
02:34:11|16831.8
02:34:12|16831.58
02:34:14|16831.86
02:34:16|16832.5
02:34:16|16832.28
02:34:18|16832.3
02:34:19|16832.12
02:34:20|16832.06
02:34:21|16832.15
02:34:22|16832.15
02:34:22|16832.14
02:34:24|16832.14
02:34:26|16831.11
02:34:27|16831.1
02:34:27|16830.75
02:34:28|16830.75
02:34:29|16830.75
02:34:30|16830.93
02:34:31|16832.04
02:34:32|16832.3
02:34:34|16831.92
02:34:35|16831.82
02:34:35|16831.63
02:34:37|16831.74
02:34:37|16830.17
02:34:39|16829.44
02:34:40|16829.33
02:34:41|16831.13
02:34:42|16831.55
02:34:43|16831.53
02:34:44|16831.7
02:34:45|16831.33
02:34:46|16831.52
02:34:46|16831.46
02:34:48|16830.95
02:34:49|16831.07
02:34:50|16831.12
02:34:51|16831.05
02:34:52|16831.16
02:34:52|16831.17
02:34:54|16831.02
02:34:54|16831.13
02:34:55|16831.16
02:34:56|16831.37
02:34:57|16832.12
02:34:59|16831.94
02:35:00|16831.97
02:35:01|16831.86
02:35:02|16831.35
02:35:03|16831.36
02:35:04|16831.45
02:35:05|16831.46
02:35:06|16831.46
02:35:07|16831.56
02:35:08|16831.56
02:35:09|16831.65
02:35:10|16831.45
02:35:11|16831.
02:35:13|16832.01
02:35:14|16832.26
02:35:15|16832.24
02:35:16|16830.81
02:35:18|16830.35
02:35:19|16830.36
02:35:20|16830.41
02:35:21|16830.57
02:35:22|16830.08
02:35:24|16830.06
02:35:25|16830.19
02:35:25|16830.06
02:35:27|16830.1
02:35:28|16831.86
02:35:29|16830.72
02:35:30|16832.23
02:35:31|16831.71
02:35:32|16832.47
02:35:33|16831.5
02:35:34|16830.7
02:35:36|16830.82
02:35:37|16830.86
02:35:38|16831.04
02:35:39|16830.25
02:35:40|16830.6
02:35:41|16831.32
02:35:42|16830.67
02:35:43|16830.77
02:35:44|16830.99
02:35:45|16830.76
02:35:46|16831.3
02:35:47|16831.26
02:35:48|16830.86
02:35:49|16831.16
02:35:50|16830.87
02:35:51|16830.77
02:35:52|16831.16
02:35:53|16831.12
02:35:55|16830.77
02:35:55|16830.34
02:35:56|16830.
02:35:57|16830.04
02:35:58|16829.95
02:35:59|16829.95
02:36:00|16830.11
02:36:01|16830.75
02:36:02|16830.42
02:36:03|16830.33
02:36:04|16830.33
02:36:05|16830.31
02:36:06|16830.34
02:36:07|16830.32
02:36:08|16830.49
02:36:09|16830.49
02:36:10|16830.69
02:36:11|16830.79
02:36:12|16830.72
02:36:13|16830.77
02:36:14|16830.79
02:36:16|16831.1
02:36:18|16831.01
02:36:18|16830.85
02:36:20|16830.81
02:36:21|16830.82
02:36:22|16830.81
02:36:23|16830.31
02:36:25|16829.51
02:36:26|16829.64
02:36:27|16829.64
02:36:28|16829.53
02:36:30|16829.57
02:36:32|16829.57
02:36:33|16829.75
02:36:33|16829.75
02:36:35|16830.38
02:36:36|16829.98
02:36:37|16830.27
02:36:38|16829.98
02:36:39|16829.37
02:36:40|16829.4
02:36:41|16828.8
02:36:42|16829.67
02:36:43|16829.58
02:36:44|16829.51
02:36:45|16829.73
02:36:46|16829.45
02:36:47|16829.29
02:36:48|16829.31
02:36:49|16829.31
02:36:50|16829.31
02:36:51|16829.33
02:36:52|16830.03
02:36:54|16830.12
02:36:55|16830.89
02:36:56|16831.31
02:36:57|16831.3
02:36:58|16831.3
02:36:59|16831.18
02:37:00|16831.37
02:37:01|16831.85
02:37:02|16831.4
02:37:03|16831.41
02:37:04|16831.46
02:37:05|16831.46
02:37:06|16831.44
02:37:07|16831.22
02:37:08|16830.82
02:37:09|16829.82
02:37:10|16830.12
02:37:11|16830.13
02:37:12|16830.15
02:37:13|16830.15
02:37:14|16830.13
02:37:15|16830.26
02:37:17|16830.37
02:37:17|16830.61
02:37:19|16830.7
02:37:20|16830.61
02:37:21|16830.63
02:37:23|16830.79
02:37:25|16830.7
02:37:25|16830.61
02:37:27|16831.62
02:37:28|16831.09
02:37:29|16830.83
02:37:31|16831.07
02:37:32|16830.39
02:37:33|16830.14
02:37:34|16830.06
02:37:35|16830.17
02:37:36|16829.83
02:37:37|16830.7
02:37:38|16830.84
02:37:39|16831.03
02:37:40|16831.03
02:37:41|16830.34
02:37:42|16830.7
02:37:43|16829.93
02:37:44|16830.34
02:37:45|16830.35
02:37:46|16829.42
02:37:48|16829.66
02:37:49|16829.08
02:37:49|16828.66
02:37:51|16828.61
02:37:52|16828.56
02:37:53|16828.98
02:37:54|16828.98
02:37:55|16829.07
02:37:56|16829.07
02:37:57|16829.43
02:37:58|16829.2
02:37:59|16829.34
02:38:00|16829.26
02:38:01|16830.68
02:38:02|16830.89
02:38:03|16830.26
02:38:04|16830.74
02:38:05|16831.09
02:38:06|16831.06
02:38:07|16831.21
02:38:08|16831.66
02:38:09|16831.95
02:38:10|16831.84
02:38:11|16831.84
02:38:12|16831.43
02:38:13|16830.63
02:38:14|16831.69
02:38:15|16831.12
02:38:17|16831.33
02:38:18|16831.3
02:38:20|16831.32
02:38:21|16831.99
02:38:22|16830.75
02:38:23|16831.8
02:38:24|16832.2
02:38:25|16831.71
02:38:26|16831.08
02:38:27|16829.9
02:38:29|16830.12
02:38:30|16830.49
02:38:31|16830.46
02:38:32|16831.2
02:38:33|16830.82
02:38:34|16830.88
02:38:35|16830.89
02:38:36|16830.88
02:38:37|16831.26
02:38:38|16830.
02:38:39|16829.19
02:38:40|16829.37
02:38:42|16830.51
02:38:42|16829.75
02:38:43|16829.8
02:38:44|16829.7
02:38:45|16829.62
02:38:46|16829.74
02:38:48|16830.42
02:38:49|16831.45
02:38:50|16831.05
02:38:51|16831.93
02:38:52|16832.47
02:38:53|16832.2
02:38:54|16832.43
02:38:55|16832.87
02:38:56|16832.29
02:38:57|16832.56
02:38:58|16832.5
02:38:59|16833.38
02:39:00|16832.67
02:39:01|16832.96
02:39:02|16833.07
02:39:04|16832.98
02:39:04|16832.98
02:39:05|16833.
02:39:06|16833.05
02:39:07|16835.
02:39:08|16834.44
02:39:09|16834.07
02:39:10|16834.06
02:39:11|16833.96
02:39:12|16833.44
02:39:13|16832.23
02:39:15|16832.13
02:39:15|16833.1
02:39:16|16832.07
02:39:17|16831.58
02:39:19|16832.27
02:39:21|16832.25
02:39:22|16832.07
02:39:23|16832.32
02:39:25|16831.33
02:39:26|16831.33
02:39:26|16831.38
02:39:28|16832.54
02:39:29|16832.53
02:39:30|16832.75
02:39:31|16831.69
02:39:32|16831.21
02:39:33|16830.52
02:39:34|16830.32
02:39:35|16830.38
02:39:36|16831.1
02:39:37|16831.09
02:39:38|16831.12
02:39:39|16831.12
02:39:40|16831.74
02:39:41|16831.63
02:39:43|16831.53
02:39:44|16831.46
02:39:44|16831.33
02:39:46|16832.
02:39:47|16832.26
02:39:48|16832.67
02:39:49|16832.6
02:39:50|16833.15
02:39:51|16832.95
02:39:52|16833.25
02:39:53|16833.25
02:39:54|16832.97
02:39:55|16833.26
02:39:56|16833.59
02:39:57|16832.68
02:39:58|16832.68
02:39:59|16832.88
02:40:00|16833.67
02:40:01|16833.32
02:40:02|16833.97
02:40:03|16834.99
02:40:04|16835.4
02:40:05|16834.66
02:40:06|16834.13
02:40:07|16833.22
02:40:08|16834.08
02:40:09|16833.94
02:40:10|16833.94
02:40:11|16833.91
02:40:12|16833.91
02:40:13|16834.67
02:40:14|16834.07
02:40:15|16834.22
02:40:16|16834.38
02:40:17|16834.29
02:40:18|16834.92
02:40:20|16833.91
02:40:21|16834.88
02:40:23|16834.27
02:40:25|16834.53
02:40:26|16834.88
02:40:26|16834.22
02:40:28|16833.87
02:40:29|16834.31
02:40:30|16834.68
02:40:32|16835.28
02:40:32|16834.83
02:40:34|16834.
02:40:35|16834.2
02:40:35|16833.97
02:40:37|16833.52
02:40:38|16833.51
02:40:39|16832.92
02:40:40|16832.83
02:40:41|16832.84
02:40:42|16833.72
02:40:44|16833.7
02:40:45|16833.68
02:40:46|16833.89
02:40:46|16834.07
02:40:48|16834.86
02:40:49|16835.02
02:40:50|16835.06
02:40:51|16834.97
02:40:52|16834.67
02:40:53|16833.89
02:40:54|16832.95
02:40:55|16832.89
02:40:56|16833.48
02:40:58|16833.48
02:40:59|16833.22
02:41:00|16834.23
02:41:01|16833.84
02:41:02|16833.92
02:41:03|16834.77
02:41:04|16834.55
02:41:05|16834.45
02:41:06|16834.65
02:41:08|16834.62
02:41:09|16834.64
02:41:09|16835.02
02:41:11|16834.91
02:41:12|16835.39
02:41:12|16839.22
02:41:14|16838.78
02:41:16|16840.
02:41:16|16839.24
02:41:17|16839.88
02:41:18|16839.65
02:41:20|16839.2
02:41:22|16839.96
02:41:23|16838.96
02:41:24|16838.56
02:41:25|16839.31
02:41:27|16839.41
02:41:27|16840.3
02:41:28|16840.24
02:41:29|16841.
02:41:31|16840.37
02:41:32|16839.81
02:41:34|16838.73
02:41:34|16839.28
02:41:35|16839.93
02:41:37|16839.61
02:41:38|16840.03
02:41:39|16838.45
02:41:40|16838.8
02:41:41|16838.25
02:41:42|16838.09
02:41:43|16838.16
02:41:45|16838.65
02:41:46|16838.66
02:41:46|16839.35
02:41:47|16839.42
02:41:49|16839.44
02:41:50|16839.56
02:41:50|16840.25
02:41:52|16840.57
02:41:53|16840.71
02:41:54|16840.05
02:41:55|16839.2
02:41:56|16840.57
02:41:57|16840.37
02:41:58|16841.
02:41:59|16841.45
02:42:00|16841.47
02:42:01|16842.89
02:42:02|16841.73
02:42:03|16841.79
02:42:04|16841.6
02:42:05|16841.64
02:42:06|16841.89
02:42:07|16841.1
02:42:08|16842.71
02:42:09|16843.38
02:42:09|16843.68
02:42:11|16842.9
02:42:12|16842.67
02:42:13|16843.52
02:42:14|16843.5
02:42:15|16841.92
02:42:16|16841.29
02:42:17|16840.83
02:42:18|16841.49
02:42:19|16841.6
02:42:20|16841.52
02:42:21|16841.99
02:42:23|16841.26
02:42:24|16842.22
02:42:25|16842.46
02:42:27|16843.32
02:42:29|16843.37
02:42:29|16843.99
02:42:30|16843.3
02:42:31|16841.36
02:42:33|16842.95
02:42:34|16842.8
02:42:36|16843.33
02:42:37|16842.62
02:42:38|16842.54
02:42:39|16842.96
02:42:40|16843.25
02:42:41|16843.72
02:42:42|16844.72
02:42:43|16846.89
02:42:45|16847.22
02:42:46|16846.75
02:42:47|16846.75
02:42:48|16848.14
02:42:49|16848.35
02:42:50|16848.
02:42:51|16848.48
02:42:52|16848.13
02:42:53|16847.95
02:42:54|16848.35
02:42:55|16848.39
02:42:56|16848.71
02:42:57|16849.3
02:42:58|16849.08
02:42:59|16849.99
02:43:00|16849.52
02:43:01|16849.41
02:43:03|16849.08
02:43:03|16850.2
02:43:05|16851.06
02:43:06|16851.29
02:43:07|16851.01
02:43:08|16851.41
02:43:09|16851.62
02:43:10|16853.43
02:43:11|16852.85
02:43:12|16853.39
02:43:13|16851.79
02:43:14|16853.76
02:43:15|16854.41
02:43:16|16854.97
02:43:17|16855.46
02:43:18|16855.2
02:43:19|16857.24
02:43:20|16857.41
02:43:21|16857.31
02:43:22|16858.52
02:43:24|16857.85
02:43:25|16857.3
02:43:26|16857.36
02:43:27|16857.76
02:43:28|16857.82
02:43:29|16857.81
02:43:30|16857.46
02:43:32|16857.06
02:43:33|16857.23
02:43:35|16862.04
02:43:36|16861.85
02:43:38|16859.65
02:43:39|16861.48
02:43:39|16862.47
02:43:41|16863.47
02:43:42|16863.42
02:43:43|16864.31
02:43:44|16862.73
02:43:45|16861.57
02:43:46|16860.12
02:43:46|16858.77
02:43:48|16857.8
02:43:49|16857.6
02:43:50|16858.03
02:43:51|16857.68
02:43:52|16858.26
02:43:53|16858.35
02:43:54|16860.39
02:43:55|16859.31
02:43:56|16858.98
02:43:57|16858.15
02:43:58|16857.74
02:43:59|16857.63
02:44:00|16858.53
02:44:01|16857.24
02:44:03|16856.3
02:44:04|16855.19
02:44:05|16855.72
02:44:07|16859.41
02:44:07|16862.
02:44:08|16862.81
02:44:10|16862.71
02:44:10|16862.67
02:44:11|16862.83
02:44:13|16863.27
02:44:14|16863.38
02:44:14|16861.56
02:44:16|16862.91
02:44:16|16865.07
02:44:17|16863.68
02:44:19|16865.73
02:44:19|16866.37
02:44:20|16865.85
02:44:21|16868.76
02:44:23|16869.55
02:44:24|16869.91
02:44:26|16879.31
02:44:27|16877.87
02:44:28|16875.45
02:44:30|16876.07
02:44:31|16875.24
02:44:33|16876.41
02:44:33|16877.27
02:44:34|16879.22
02:44:35|16878.06
02:44:36|16879.33
02:44:37|16880.32
02:44:38|16877.86
02:44:39|16876.99
02:44:40|16877.14
02:44:41|16873.76
02:44:42|16871.73
02:44:43|16871.15
02:44:44|16870.07
02:44:45|16869.94
02:44:46|16869.86
02:44:47|16870.3
02:44:48|16867.55
02:44:49|16866.86
02:44:51|16866.84
02:44:53|16869.28
02:44:53|16870.09
02:44:54|16868.9
02:44:55|16867.91
02:44:57|16869.32
02:44:58|16870.08
02:44:58|16869.29
02:45:00|16869.57
02:45:02|16872.55
02:45:02|16872.03
02:45:03|16871.06
02:45:05|16870.77
02:45:05|16874.08
02:45:07|16876.86
02:45:07|16878.88
02:45:08|16879.86
02:45:09|16881.32
02:45:11|16881.24
02:45:12|16882.64
02:45:13|16881.16
02:45:14|16880.98
02:45:15|16878.19
02:45:16|16876.93
02:45:17|16876.61
02:45:18|16871.78
02:45:19|16871.9
02:45:20|16871.09
02:45:21|16870.
02:45:22|16869.76
02:45:23|16868.62
02:45:24|16868.57
02:45:26|16867.25
02:45:27|16866.24
02:45:29|16867.48
02:45:30|16868.41
02:45:31|16866.8
02:45:33|16866.7
02:45:34|16865.86
02:45:35|16866.51
02:45:37|16867.62
02:45:38|16866.64
02:45:39|16865.62
02:45:40|16865.86
02:45:41|16865.15
02:45:42|16864.36
02:45:43|16863.36
02:45:44|16864.15
02:45:45|16865.33
02:45:46|16865.39
02:45:47|16865.85
02:45:48|16866.65
02:45:49|16867.06
02:45:50|16867.13
02:45:54|16866.44
02:45:55|16866.34
02:45:56|16866.44
02:45:57|16865.2
02:45:58|16862.79
02:45:59|16862.74
02:46:01|16864.13
02:46:02|16864.1
02:46:03|16865.48
02:46:04|16864.91
02:46:04|16860.84
02:46:06|16858.
02:46:07|16856.77
02:46:08|16854.33
02:46:08|16854.88
02:46:09|16855.64
02:46:11|16854.92
02:46:12|16855.72
02:46:12|16854.31
02:46:14|16852.7
02:46:15|16850.58
02:46:16|16851.89
02:46:17|16852.15
02:46:18|16851.99
02:46:19|16853.88
02:46:20|16852.61
02:46:21|16852.37
02:46:22|16853.75
02:46:22|16856.17
02:46:24|16858.07
02:46:25|16856.
02:46:26|16856.78
02:46:27|16856.88
02:46:29|16855.87
02:46:30|16856.22
02:46:31|16859.46
02:46:32|16858.39
02:46:33|16858.32
02:46:35|16858.56
02:46:36|16857.09
02:46:37|16855.56
02:46:38|16854.52
02:46:39|16852.61
02:46:40|16850.72
02:46:41|16852.54
02:46:42|16852.66
02:46:43|16852.35
02:46:43|16851.26
02:46:45|16848.4
02:46:46|16849.04
02:46:47|16847.77
02:46:48|16849.08
02:46:50|16848.33
02:46:50|16848.46
02:46:51|16848.83
02:46:52|16849.09
02:46:53|16849.13
02:46:54|16849.76
02:46:55|16850.67
02:46:56|16850.67
02:46:57|16851.84
02:46:59|16851.71
02:46:59|16850.71
02:47:00|16850.35
02:47:01|16848.77
02:47:02|16849.08
02:47:04|16850.58
02:47:04|16849.23
02:47:05|16849.17
02:47:06|16852.56
02:47:07|16851.37
02:47:08|16853.62
02:47:09|16852.99
02:47:10|16853.04
02:47:11|16854.87
02:47:12|16857.24
02:47:13|16859.
02:47:15|16858.45
02:47:16|16858.3
02:47:17|16857.95
02:47:18|16859.21
02:47:19|16859.29
02:47:20|16859.72
02:47:21|16857.64
02:47:22|16859.82
02:47:23|16859.81
02:47:23|16860.29
02:47:25|16858.79
02:47:26|16860.
02:47:27|16858.81
02:47:29|16859.11
02:47:29|16858.59
02:47:31|16858.32
02:47:32|16858.33
02:47:33|16857.26
02:47:35|16857.36
02:47:36|16856.23
02:47:37|16856.26
02:47:37|16856.29
02:47:39|16855.6
02:47:41|16858.56
02:47:41|16859.21
02:47:43|16859.36
02:47:44|16859.16
02:47:45|16859.9
02:47:46|16860.22
02:47:48|16860.05
02:47:49|16859.46
02:47:50|16859.93
02:47:51|16860.04
02:47:53|16861.08
02:47:53|16860.19
02:47:55|16860.93
02:47:56|16859.56
02:47:57|16861.88
02:47:58|16862.33
02:47:59|16862.88
02:48:00|16864.69
02:48:01|16864.82
02:48:02|16862.6
02:48:03|16862.32
02:48:03|16862.16
02:48:05|16862.2
02:48:05|16862.59
02:48:07|16863.39
02:48:07|16863.26
02:48:09|16863.16
02:48:10|16863.42
02:48:10|16862.82
02:48:11|16863.
02:48:12|16861.65
02:48:14|16859.88
02:48:15|16859.4
02:48:16|16859.57
02:48:17|16860.57
02:48:18|16861.43
02:48:19|16861.42
02:48:20|16861.12
02:48:21|16860.45
02:48:22|16859.93
02:48:23|16860.19
02:48:24|16860.93
02:48:25|16861.17
02:48:26|16861.38
02:48:27|16860.39
02:48:29|16859.67
02:48:30|16856.93
02:48:31|16856.1
02:48:32|16856.58
02:48:34|16858.2
02:48:34|16857.43
02:48:36|16856.63
02:48:36|16857.17
02:48:37|16856.72
02:48:39|16856.89
02:48:40|16857.11
02:48:41|16856.98
02:48:42|16856.65
02:48:43|16856.
02:48:44|16856.68
02:48:45|16856.48
02:48:46|16856.62
02:48:47|16856.64
02:48:48|16855.66
02:48:49|16856.31
02:48:50|16855.7
02:48:51|16855.26
02:48:52|16854.77
02:48:53|16854.55
02:48:55|16854.48
02:48:55|16854.25
02:48:57|16853.21
02:48:58|16853.7
02:48:58|16854.36
02:48:59|16854.67
02:49:00|16853.88
02:49:01|16852.89
02:49:03|16853.31
02:49:04|16853.31
02:49:05|16853.49
02:49:06|16853.21
02:49:07|16853.76
02:49:08|16853.76
02:49:08|16853.59
02:49:10|16854.85
02:49:11|16854.26
02:49:12|16854.15
02:49:13|16854.12
02:49:14|16854.24
02:49:15|16854.54
02:49:16|16854.44
02:49:17|16854.04
02:49:17|16854.58
02:49:19|16854.8
02:49:20|16854.89
02:49:21|16854.38
02:49:22|16854.74
02:49:23|16854.37
02:49:24|16854.67
02:49:25|16855.23
02:49:25|16855.23
02:49:27|16855.43
02:49:27|16855.35
02:49:30|16854.71
02:49:31|16854.47
02:49:32|16854.72
02:49:34|16855.36
02:49:34|16855.34
02:49:35|16855.01
02:49:36|16854.56
02:49:38|16855.29
02:49:39|16854.92
02:49:40|16854.95
02:49:41|16854.28
02:49:42|16854.69
02:49:43|16854.61
02:49:44|16854.36
02:49:45|16854.06
02:49:46|16854.41
02:49:47|16854.17
02:49:49|16855.
02:49:50|16854.13
02:49:51|16854.18
02:49:52|16854.18
02:49:53|16854.73
02:49:54|16854.21
02:49:55|16855.65
02:49:56|16856.86
02:49:57|16857.42
02:49:58|16857.74
02:49:59|16856.88
02:50:00|16857.27
02:50:01|16857.95
02:50:02|16857.63
02:50:03|16857.94
02:50:04|16859.
02:50:05|16860.25
02:50:06|16860.44
02:50:07|16860.85
02:50:08|16859.81
02:50:09|16860.
02:50:10|16858.82
02:50:11|16859.
02:50:13|16859.28
02:50:14|16859.06
02:50:15|16859.82
02:50:16|16858.73
02:50:17|16859.23
02:50:18|16857.84
02:50:19|16857.35
02:50:20|16857.35
02:50:21|16856.33
02:50:22|16854.59
02:50:23|16854.79
02:50:24|16855.18
02:50:25|16855.12
02:50:26|16855.17
02:50:28|16854.69
02:50:29|16855.62
02:50:30|16855.27
02:50:32|16855.8
02:50:33|16855.39
02:50:35|16855.24
02:50:35|16854.96
02:50:37|16854.96
02:50:38|16855.44
02:50:39|16855.49
02:50:39|16855.65
02:50:41|16855.23
02:50:42|16855.12
02:50:43|16854.95
02:50:44|16853.92
02:50:45|16855.57
02:50:47|16855.95
02:50:48|16855.11
02:50:49|16854.33
02:50:50|16854.49
02:50:51|16854.46
02:50:52|16854.53
02:50:53|16854.43
02:50:54|16854.
02:50:55|16854.19
02:50:56|16855.23
02:50:57|16855.5
02:50:58|16855.39
02:50:59|16854.98
02:51:01|16854.01
02:51:02|16854.2
02:51:03|16853.76
02:51:04|16852.72
02:51:05|16852.53
02:51:06|16852.31
02:51:07|16851.47
02:51:08|16851.7
02:51:09|16851.97
02:51:11|16851.68
02:51:12|16850.23
02:51:13|16851.63
02:51:14|16851.82
02:51:15|16851.82
02:51:16|16850.88
02:51:17|16850.95
02:51:18|16850.95
02:51:18|16850.42
02:51:20|16850.42
02:51:20|16850.6
02:51:22|16850.42
02:51:23|16852.2
02:51:24|16852.51
02:51:25|16851.79
02:51:26|16852.22
02:51:26|16851.83
02:51:28|16848.36
02:51:29|16847.57
02:51:30|16848.04
02:51:32|16847.73
02:51:33|16848.74
02:51:35|16848.02
02:51:36|16848.02
02:51:38|16847.98
02:51:39|16848.45
02:51:40|16848.7
02:51:42|16848.39
02:51:43|16848.27
02:51:44|16849.14
02:51:46|16847.7
02:51:46|16847.14
02:51:47|16846.93
02:51:48|16846.95
02:51:49|16846.95
02:51:50|16847.01
02:51:51|16846.37
02:51:52|16846.72
02:51:53|16848.27
02:51:54|16847.87
02:51:55|16847.88
02:51:56|16847.5
02:51:58|16848.
02:51:59|16848.42
02:51:59|16848.29
02:52:01|16847.26
02:52:02|16846.76
02:52:04|16846.83
02:52:04|16846.75
02:52:05|16846.79
02:52:07|16847.64
02:52:08|16847.88
02:52:09|16847.51
02:52:10|16847.76
02:52:11|16847.31
02:52:12|16847.5
02:52:14|16846.85
02:52:14|16846.85
02:52:15|16845.85
02:52:16|16845.95
02:52:17|16846.45
02:52:18|16845.68
02:52:19|16845.7
02:52:20|16845.7
02:52:21|16845.57
02:52:22|16845.28
02:52:23|16846.26
02:52:24|16846.67
02:52:25|16844.08
02:52:26|16844.58
02:52:27|16845.25
02:52:28|16846.4
02:52:30|16846.21
02:52:31|16846.65
02:52:31|16846.54
02:52:33|16847.6
02:52:35|16847.25
02:52:37|16846.62
02:52:38|16845.86
02:52:39|16846.19
02:52:40|16846.53
02:52:42|16845.25
02:52:43|16845.16
02:52:44|16846.68
02:52:46|16847.65
02:52:47|16847.37
02:52:48|16845.99
02:52:49|16845.97
02:52:50|16845.22
02:52:52|16846.
02:52:53|16845.58
02:52:54|16845.85
02:52:55|16845.22
02:52:56|16846.07
02:52:57|16845.57
02:52:58|16845.57
02:52:59|16845.97
02:53:00|16847.26
02:53:02|16846.67
02:53:02|16846.45
02:53:03|16846.79
02:53:05|16847.41
02:53:06|16847.49
02:53:07|16846.37
02:53:08|16846.39
02:53:09|16846.76
02:53:10|16846.13
02:53:11|16846.07
02:53:12|16846.39
02:53:13|16846.15
02:53:14|16845.91
02:53:15|16846.5
02:53:16|16846.5
02:53:17|16846.63
02:53:18|16846.28
02:53:19|16846.65
02:53:20|16846.68
02:53:21|16846.8
02:53:22|16846.31
02:53:23|16846.72
02:53:24|16844.79
02:53:26|16844.7
02:53:26|16844.93
02:53:27|16846.06
02:53:28|16848.56
02:53:29|16847.2
02:53:30|16846.89
02:53:31|16847.99
02:53:33|16846.24
02:53:35|16846.62
02:53:35|16847.
02:53:36|16846.46
02:53:37|16846.46
02:53:39|16845.91
02:53:40|16845.93
02:53:41|16846.06
02:53:42|16847.02
02:53:42|16847.49
02:53:44|16847.16
02:53:45|16847.54
02:53:46|16846.79
02:53:47|16846.81
02:53:48|16846.72
02:53:50|16846.43
02:53:51|16846.42
02:53:51|16846.17
02:53:52|16845.97
02:53:54|16846.73
02:53:54|16846.77
02:53:56|16846.45
02:53:57|16846.55
02:53:58|16846.66
02:53:59|16846.27
02:54:00|16846.39
02:54:01|16846.8
02:54:02|16844.85
02:54:03|16844.41
02:54:04|16843.18
02:54:05|16843.18
02:54:06|16843.49
02:54:07|16843.79
02:54:08|16845.02
02:54:09|16845.01
02:54:10|16843.17
02:54:11|16842.45
02:54:12|16841.34
02:54:13|16842.7
02:54:14|16842.82
02:54:15|16842.19
02:54:16|16842.77
02:54:17|16841.68
02:54:19|16841.79
02:54:20|16841.28
02:54:21|16840.82
02:54:22|16841.79
02:54:23|16843.11
02:54:24|16843.57
02:54:25|16843.83
02:54:26|16844.29
02:54:27|16844.62
02:54:28|16843.56
02:54:29|16843.76
02:54:30|16843.66
02:54:31|16843.56
02:54:32|16845.72
02:54:33|16845.91
02:54:35|16846.65
02:54:36|16846.22
02:54:38|16844.32
02:54:39|16845.76
02:54:41|16845.67
02:54:42|16845.39
02:54:43|16846.
02:54:43|16845.85
02:54:46|16845.54
02:54:46|16845.53
02:54:48|16845.71
02:54:48|16845.74
02:54:50|16845.59
02:54:51|16845.47
02:54:52|16845.26
02:54:53|16847.73
02:54:54|16847.86
02:54:55|16847.95
02:54:56|16846.62
02:54:57|16846.33
02:54:58|16846.84
02:54:59|16846.37
02:55:00|16846.
02:55:01|16845.43
02:55:02|16845.79
02:55:04|16847.51
02:55:05|16847.08
02:55:06|16847.08
02:55:07|16847.32
02:55:08|16847.32
02:55:08|16847.48
02:55:09|16847.96
02:55:11|16848.85
02:55:12|16849.07
02:55:12|16847.6
02:55:13|16847.58
02:55:14|16847.74
02:55:16|16848.61
02:55:16|16848.6
02:55:18|16847.95
02:55:19|16847.69
02:55:20|16848.37
02:55:21|16847.86
02:55:22|16847.57
02:55:23|16848.21
02:55:24|16850.32
02:55:25|16851.02
02:55:26|16852.35
02:55:27|16852.88
02:55:28|16852.56
02:55:29|16852.83
02:55:30|16852.8
02:55:31|16852.8
02:55:32|16852.35
02:55:33|16853.02
02:55:34|16853.18
02:55:36|16853.47
02:55:37|16854.38
02:55:39|16854.7
02:55:39|16853.62
02:55:41|16854.64
02:55:42|16855.43
02:55:43|16854.69
02:55:44|16855.15
02:55:45|16857.34
02:55:46|16857.07
02:55:47|16857.18
02:55:48|16856.83
02:55:49|16856.62
02:55:50|16856.21
02:55:51|16855.3
02:55:53|16855.5
02:55:54|16855.48
02:55:55|16856.02
02:55:56|16855.77
02:55:57|16855.91
02:55:58|16855.74
02:55:59|16855.73
02:56:00|16855.17
02:56:01|16855.99
02:56:02|16856.14
02:56:03|16855.92
02:56:05|16855.65
02:56:06|16855.66
02:56:06|16855.3
02:56:07|16856.12
02:56:09|16856.13
02:56:09|16855.47
02:56:11|16855.52
02:56:12|16856.09
02:56:12|16856.75
02:56:14|16856.82
02:56:15|16858.07
02:56:15|16855.67
02:56:17|16855.56
02:56:18|16853.12
02:56:19|16854.1
02:56:20|16854.51
02:56:21|16854.58
02:56:22|16854.19
02:56:23|16854.19
02:56:24|16854.58
02:56:25|16854.08
02:56:26|16854.9
02:56:27|16852.57
02:56:28|16851.19
02:56:29|16851.11
02:56:30|16851.41
02:56:31|16851.25
02:56:33|16850.42
02:56:33|16850.81
02:56:34|16849.62
02:56:36|16848.92
02:56:38|16848.89
02:56:39|16849.42
02:56:40|16849.55
02:56:41|16848.9
02:56:42|16849.
02:56:43|16849.2
02:56:44|16848.87
02:56:46|16848.33
02:56:47|16847.25
02:56:48|16845.44
02:56:49|16844.05
02:56:50|16845.08
02:56:51|16844.83
02:56:52|16843.93
02:56:53|16844.29
02:56:54|16844.1
02:56:55|16843.68
02:56:56|16843.16
02:56:57|16844.7
02:56:58|16844.16
02:56:59|16841.75
02:57:01|16839.43
02:57:01|16840.31
02:57:04|16840.
02:57:05|16840.71
02:57:06|16840.73
02:57:07|16840.51
02:57:08|16841.68
02:57:09|16841.91
02:57:10|16842.01
02:57:11|16842.06
02:57:12|16842.56
02:57:13|16842.72
02:57:14|16844.08
02:57:16|16844.02
02:57:17|16844.2
02:57:18|16844.22
02:57:18|16846.98
02:57:20|16847.14
02:57:21|16846.75
02:57:22|16845.35
02:57:22|16845.14
02:57:23|16845.08
02:57:24|16844.73
02:57:26|16846.2
02:57:27|16845.55
02:57:28|16845.56
02:57:29|16845.56
02:57:30|16846.74
02:57:31|16847.1
02:57:32|16846.78
02:57:33|16845.36
02:57:34|16844.73
02:57:35|16844.72
02:57:37|16844.77
02:57:38|16844.77
02:57:39|16844.65
02:57:40|16845.06
02:57:42|16845.48
02:57:43|16845.72
02:57:45|16844.97
02:57:46|16845.27
02:57:46|16845.27
02:57:48|16844.28
02:57:50|16844.13
02:57:51|16844.12
02:57:52|16844.11
02:57:53|16843.74
02:57:53|16844.57
02:57:54|16845.07
02:57:56|16845.1
02:57:56|16846.08
02:57:57|16846.04
02:57:58|16845.97
02:58:00|16846.4
02:58:00|16846.1
02:58:02|16846.03
02:58:03|16846.08
02:58:04|16844.71
02:58:06|16843.12
02:58:07|16843.15
02:58:08|16842.95
02:58:10|16843.3
02:58:10|16843.45
02:58:11|16842.26
02:58:12|16842.35
02:58:13|16842.59
02:58:14|16842.89
02:58:15|16842.37
02:58:16|16842.74
02:58:17|16842.64
02:58:19|16843.8
02:58:19|16843.51
02:58:20|16844.03
02:58:22|16844.21
02:58:23|16843.49
02:58:24|16843.01
02:58:25|16842.86
02:58:26|16842.88
02:58:27|16842.67
02:58:28|16842.53
02:58:29|16842.57
02:58:30|16842.64
02:58:31|16843.47
02:58:32|16842.38
02:58:33|16843.04
02:58:34|16843.72
02:58:35|16843.64
02:58:36|16843.62
02:58:37|16843.9
02:58:39|16844.83
02:58:40|16844.97
02:58:42|16844.98
02:58:42|16845.4
02:58:43|16844.86
02:58:44|16844.86
02:58:46|16844.89
02:58:47|16844.89
02:58:48|16844.53
02:58:49|16844.59
02:58:50|16844.63
02:58:51|16843.01
02:58:52|16842.59
02:58:53|16842.57
02:58:54|16843.09
02:58:54|16843.29
02:58:56|16843.34
02:58:57|16843.72
02:58:58|16843.63
02:58:59|16843.85
02:59:00|16843.48
02:59:01|16843.04
02:59:03|16841.32
02:59:03|16841.44
02:59:04|16842.35
02:59:05|16842.81
02:59:06|16843.17
02:59:07|16842.96
02:59:08|16842.93
02:59:09|16842.88
02:59:10|16843.05
02:59:11|16842.47
02:59:12|16841.55
02:59:14|16841.42
02:59:14|16841.61
02:59:15|16841.59
02:59:16|16841.6
02:59:17|16841.52
02:59:18|16841.72
02:59:19|16841.57
02:59:20|16841.58
02:59:21|16841.56
02:59:22|16841.61
02:59:23|16842.21
02:59:24|16842.16
02:59:25|16842.34
02:59:26|16842.37
02:59:27|16844.43
02:59:28|16845.
02:59:30|16845.93
02:59:30|16845.09
02:59:31|16845.2
02:59:32|16845.89
02:59:33|16845.96
02:59:34|16845.95
02:59:35|16846.
02:59:36|16846.2
02:59:37|16846.53
02:59:39|16845.99
02:59:40|16845.93
02:59:42|16846.14
02:59:42|16844.83
02:59:43|16844.93
02:59:45|16843.57
02:59:46|16843.12
02:59:47|16843.39
02:59:48|16843.39
02:59:49|16843.39
02:59:51|16843.93
02:59:52|16843.19
02:59:53|16842.96
02:59:54|16842.31
02:59:55|16842.49
02:59:56|16843.02
02:59:57|16843.9
02:59:59|16844.05
03:00:00|16844.55
03:00:01|16845.27
03:00:02|16846.33
03:00:03|16846.39
03:00:04|16847.48
03:00:05|16846.43
03:00:06|16848.13
03:00:08|16848.36
03:00:08|16847.19
03:00:09|16845.06
03:00:10|16844.54
03:00:11|16843.95
03:00:12|16844.33
03:00:13|16841.98
03:00:14|16842.16
03:00:15|16842.82
03:00:16|16843.39
03:00:17|16842.66
03:00:18|16843.06
03:00:19|16842.25
03:00:20|16842.4
03:00:21|16841.96
03:00:22|16841.53
03:00:23|16842.
03:00:24|16841.99
03:00:25|16842.28
03:00:26|16843.89
03:00:27|16842.93
03:00:28|16843.37
03:00:29|16842.19
03:00:30|16841.45
03:00:31|16840.96
03:00:32|16841.58
03:00:33|16842.49
03:00:34|16841.41
03:00:35|16841.52
03:00:36|16841.41
03:00:37|16841.82
03:00:38|16841.43
03:00:40|16841.39
03:00:42|16841.55
03:00:43|16841.55
03:00:43|16841.72
03:00:44|16842.37
03:00:46|16843.24
03:00:48|16843.65
03:00:49|16843.95
03:00:50|16843.8
03:00:50|16842.64
03:00:52|16843.44
03:00:53|16842.7
03:00:54|16842.97
03:00:55|16842.7
03:00:57|16842.75
03:00:57|16842.72
03:00:59|16842.71
03:01:00|16843.07
03:01:01|16842.46
03:01:02|16842.21
03:01:03|16841.96
03:01:04|16842.56
03:01:06|16842.4
03:01:06|16842.98
03:01:07|16842.98
03:01:08|16844.03
03:01:09|16843.95
03:01:11|16844.27
03:01:12|16843.87
03:01:13|16843.93
03:01:14|16843.63
03:01:15|16843.75
03:01:16|16842.72
03:01:16|16842.77
03:01:18|16842.99
03:01:20|16842.77
03:01:21|16842.04
03:01:22|16842.15
03:01:22|16842.02
03:01:24|16842.92
03:01:25|16842.9
03:01:26|16843.22
03:01:27|16842.59
03:01:28|16843.08
03:01:29|16841.67
03:01:30|16842.01
03:01:31|16841.73
03:01:33|16841.1
03:01:33|16841.16
03:01:34|16841.3
03:01:35|16841.27
03:01:36|16841.23
03:01:37|16842.48
03:01:38|16843.01
03:01:40|16844.
03:01:41|16845.48
03:01:43|16844.13
03:01:43|16844.67
03:01:45|16845.31
03:01:47|16845.91
03:01:49|16845.65
03:01:49|16845.89
03:01:51|16846.06
03:01:52|16846.91
03:01:53|16847.19
03:01:54|16846.81
03:01:55|16847.42
03:01:56|16847.42
03:01:57|16847.17
03:01:58|16847.49
03:01:59|16847.76
03:02:00|16847.76
03:02:01|16847.02
03:02:02|16845.84
03:02:04|16845.83
03:02:05|16846.28
03:02:05|16846.38
03:02:06|16846.38
03:02:08|16846.16
03:02:09|16845.45
03:02:10|16845.51
03:02:10|16845.7
03:02:12|16846.06
03:02:13|16845.09
03:02:14|16845.15
03:02:15|16845.22
03:02:15|16844.25
03:02:17|16844.65
03:02:18|16844.88
03:02:19|16844.7
03:02:19|16844.96
03:02:21|16843.78
03:02:22|16846.4
03:02:23|16845.79
03:02:23|16845.14
03:02:25|16845.86
03:02:26|16844.45
03:02:27|16844.9
03:02:27|16844.62
03:02:29|16844.41
03:02:29|16844.13
03:02:30|16844.01
03:02:32|16843.75
03:02:33|16844.12
03:02:33|16844.31
03:02:35|16844.38
03:02:35|16844.44
03:02:36|16844.45
03:02:38|16843.98
03:02:39|16844.
03:02:40|16843.97
03:02:40|16843.55
03:02:43|16842.47
03:02:43|16842.1
03:02:44|16842.08
03:02:45|16842.37
03:02:47|16842.36
03:02:48|16842.4
03:02:49|16842.91
03:02:51|16843.13
03:02:51|16843.27
03:02:52|16842.82
03:02:54|16842.99
03:02:55|16843.47
03:02:57|16842.76
03:02:57|16842.74
03:02:59|16842.73
03:03:00|16842.71
03:03:01|16842.1
03:03:02|16841.63
03:03:03|16842.2
03:03:04|16842.1
03:03:05|16841.45
03:03:06|16841.95
03:03:07|16841.95
03:03:09|16841.6
03:03:10|16842.12
03:03:11|16841.94
03:03:12|16842.42
03:03:13|16842.2
03:03:14|16843.48
03:03:15|16845.15
03:03:16|16845.45
03:03:17|16845.5
03:03:18|16845.22
03:03:19|16845.21
03:03:20|16845.07
03:03:21|16845.17
03:03:22|16844.59
03:03:23|16844.82
03:03:24|16845.07
03:03:25|16844.51
03:03:26|16844.68
03:03:27|16844.71
03:03:28|16844.12
03:03:29|16845.1
03:03:31|16844.44
03:03:31|16844.05
03:03:32|16844.04
03:03:34|16843.48
03:03:35|16842.49
03:03:36|16842.42
03:03:37|16841.95
03:03:38|16840.1
03:03:39|16839.65
03:03:40|16839.73
03:03:41|16839.98
03:03:42|16839.8
03:03:44|16838.2
03:03:45|16837.74
03:03:47|16838.2
03:03:47|16838.66
03:03:49|16838.7
03:03:49|16838.24
03:03:51|16839.04
03:03:52|16838.73
03:03:53|16838.
03:03:54|16838.68
03:03:55|16839.18
03:03:55|16838.17
03:03:57|16838.15
03:03:59|16837.54
03:04:00|16837.22
03:04:01|16837.88
03:04:02|16836.43
03:04:03|16837.58
03:04:04|16837.43
03:04:05|16837.36
03:04:06|16836.26
03:04:07|16836.52
03:04:08|16837.06
03:04:09|16837.87
03:04:10|16838.39
03:04:11|16838.56
03:04:12|16838.61
03:04:13|16838.44
03:04:14|16838.44
03:04:15|16838.41
03:04:16|16838.59
03:04:17|16839.94
03:04:18|16839.64
03:04:20|16839.54
03:04:21|16840.08
03:04:22|16839.69
03:04:23|16840.16
03:04:23|16838.92
03:04:26|16837.35
03:04:26|16837.82
03:04:27|16837.46
03:04:28|16837.45
03:04:29|16837.39
03:04:30|16837.38
03:04:31|16836.57
03:04:32|16836.35
03:04:33|16836.86
03:04:34|16836.88
03:04:35|16835.99
03:04:36|16835.79
03:04:38|16835.78
03:04:39|16835.77
03:04:40|16835.79
03:04:40|16836.3
03:04:42|16836.82
03:04:42|16837.42
03:04:44|16837.25
03:04:46|16836.73
03:04:47|16836.8
03:04:48|16836.94
03:04:50|16837.8
03:04:51|16837.57
03:04:53|16837.13
03:04:54|16837.34
03:04:55|16837.11
03:04:56|16837.79
03:04:58|16838.19
03:04:58|16838.18
03:05:00|16838.29
03:05:01|16838.
03:05:02|16837.56
03:05:02|16837.4
03:05:04|16837.46
03:05:05|16837.51
03:05:06|16838.42
03:05:07|16836.62
03:05:08|16837.7
03:05:09|16837.29
03:05:10|16838.01
03:05:11|16838.28
03:05:12|16838.26
03:05:13|16838.37
03:05:15|16838.39
03:05:15|16838.71
03:05:16|16838.63
03:05:17|16838.58
03:05:18|16838.15
03:05:19|16838.43
03:05:20|16838.67
03:05:21|16838.41
03:05:22|16838.51
03:05:23|16837.97
03:05:24|16838.51
03:05:26|16837.91
03:05:26|16838.39
03:05:27|16838.13
03:05:28|16838.51
03:05:29|16838.51
03:05:30|16838.86
03:05:32|16838.73
03:05:33|16838.86
03:05:34|16838.77
03:05:34|16838.33
03:05:35|16838.93
03:05:37|16838.1
03:05:37|16838.09
03:05:38|16838.84
03:05:40|16838.81
03:05:41|16838.35
03:05:42|16838.77
03:05:43|16838.94
03:05:44|16838.71
03:05:45|16838.78
03:05:47|16839.
03:05:47|16839.07
03:05:49|16839.37
03:05:50|16839.38
03:05:51|16839.51
03:05:52|16838.58
03:05:53|16838.76
03:05:55|16838.22
03:05:55|16838.53
03:05:57|16836.93
03:05:58|16835.44
03:05:58|16834.15
03:06:01|16834.08
03:06:01|16834.46
03:06:02|16834.61
03:06:03|16834.77
03:06:05|16834.79
03:06:06|16835.
03:06:07|16834.51
03:06:08|16834.55
03:06:09|16834.77
03:06:10|16833.94
03:06:11|16834.59
03:06:12|16834.03
03:06:13|16834.13
03:06:14|16834.42
03:06:15|16835.6
03:06:16|16834.27
03:06:17|16834.16
03:06:18|16834.11
03:06:19|16834.05
03:06:20|16834.1
03:06:21|16834.68
03:06:22|16834.67
03:06:23|16834.55
03:06:24|16836.22
03:06:25|16835.61
03:06:26|16836.36
03:06:27|16835.87
03:06:28|16837.51
03:06:29|16836.5
03:06:30|16836.37
03:06:31|16836.81
03:06:32|16836.81
03:06:33|16837.42
03:06:34|16837.6
03:06:35|16837.62
03:06:36|16837.
03:06:37|16836.63
03:06:38|16836.52
03:06:39|16836.75
03:06:40|16837.78
03:06:41|16837.82
03:06:42|16837.72
03:06:43|16837.46
03:06:44|16837.58
03:06:45|16837.61
03:06:46|16835.86
03:06:48|16835.62
03:06:49|16835.4
03:06:50|16833.34
03:06:51|16832.56
03:06:52|16832.7
03:06:53|16831.72
03:06:54|16832.16
03:06:55|16832.25
03:06:57|16832.6
03:06:57|16832.01
03:06:58|16829.99
03:06:59|16829.91
03:07:00|16829.39
03:07:01|16827.31
03:07:02|16828.07
03:07:03|16827.52
03:07:04|16827.73
03:07:05|16828.07
03:07:07|16829.
03:07:08|16829.12
03:07:09|16829.18
03:07:10|16830.26
03:07:11|16829.96
03:07:12|16831.11
03:07:13|16831.11
03:07:14|16830.7
03:07:15|16830.45
03:07:16|16830.62
03:07:17|16830.72
03:07:18|16831.44
03:07:19|16831.45
03:07:20|16832.23
03:07:20|16831.85
03:07:22|16831.69
03:07:23|16831.01
03:07:24|16831.66
03:07:25|16830.82
03:07:26|16831.03
03:07:27|16831.24
03:07:28|16830.84
03:07:29|16831.03
03:07:30|16831.15
03:07:31|16831.19
03:07:32|16831.52
03:07:33|16832.79
03:07:34|16833.47
03:07:35|16833.05
03:07:36|16833.44
03:07:37|16832.66
03:07:38|16832.64
03:07:39|16832.51
03:07:40|16833.14
03:07:41|16833.25
03:07:42|16833.23
03:07:43|16833.4
03:07:45|16832.75
03:07:46|16832.72
03:07:47|16832.94
03:07:49|16833.13
03:07:51|16833.26
03:07:51|16833.22
03:07:53|16833.04
03:07:55|16831.84
03:07:56|16831.4
03:07:57|16832.07
03:07:57|16831.11
03:07:59|16831.28
03:08:00|16831.29
03:08:01|16831.34
03:08:02|16830.55
03:08:03|16830.93
03:08:04|16831.03
03:08:05|16831.28
03:08:07|16830.31
03:08:08|16831.05
03:08:09|16830.97
03:08:10|16829.74
03:08:10|16829.75
03:08:12|16830.
03:08:13|16830.61
03:08:14|16830.95
03:08:15|16830.99
03:08:16|16831.19
03:08:17|16831.18
03:08:18|16831.1
03:08:18|16830.93
03:08:20|16831.12
03:08:21|16830.96
03:08:21|16830.57
03:08:23|16833.44
03:08:23|16833.28
03:08:25|16832.99
03:08:26|16832.89
03:08:27|16832.93
03:08:28|16832.64
03:08:29|16833.31
03:08:30|16833.02
03:08:31|16832.86
03:08:32|16833.25
03:08:33|16834.
03:08:34|16837.23
03:08:35|16836.36
03:08:36|16836.69
03:08:37|16837.42
03:08:38|16836.85
03:08:39|16837.99
03:08:40|16838.
03:08:41|16838.86
03:08:42|16839.
03:08:43|16838.58
03:08:44|16838.91
03:08:45|16838.74
03:08:46|16837.96
03:08:47|16838.45
03:08:48|16838.62
03:08:50|16838.77
03:08:51|16838.
03:08:53|16837.8
03:08:53|16838.25
03:08:54|16837.64
03:08:56|16837.59
03:08:57|16837.36
03:08:58|16837.53
03:08:58|16836.73
03:09:00|16837.44
03:09:00|16837.77
03:09:02|16837.98
03:09:03|16837.1
03:09:04|16837.78
03:09:05|16838.32
03:09:07|16838.57
03:09:08|16838.71
03:09:08|16838.76
03:09:09|16838.75
03:09:10|16839.98
03:09:12|16839.66
03:09:13|16839.83
03:09:14|16839.04
03:09:15|16839.04
03:09:16|16839.47
03:09:17|16839.61
03:09:18|16839.54
03:09:19|16839.54
03:09:20|16839.17
03:09:21|16839.14
03:09:22|16838.46
03:09:22|16838.81
03:09:24|16838.75
03:09:25|16838.57
03:09:26|16838.53
03:09:27|16838.99
03:09:28|16837.97
03:09:30|16838.99
03:09:30|16838.92
03:09:31|16838.78
03:09:32|16838.52
03:09:33|16839.16
03:09:34|16839.28
03:09:35|16839.97
03:09:36|16840.52
03:09:37|16840.62
03:09:38|16840.62
03:09:39|16840.6
03:09:40|16840.35
03:09:41|16840.53
03:09:42|16840.87
03:09:43|16840.29
03:09:44|16841.
03:09:45|16841.18
03:09:46|16841.52
03:09:47|16842.
03:09:48|16841.45
03:09:49|16840.93
03:09:51|16840.77
03:09:52|16840.77
03:09:53|16840.77
03:09:54|16840.6
03:09:55|16840.02
03:09:57|16838.96
03:09:58|16839.18
03:09:59|16838.78
03:10:00|16839.32
03:10:01|16839.45
03:10:03|16839.14
03:10:04|16839.01
03:10:06|16839.05
03:10:07|16839.14
03:10:08|16841.63
03:10:09|16842.2
03:10:10|16842.2
03:10:11|16841.76
03:10:12|16839.6
03:10:13|16839.14
03:10:14|16839.24
03:10:16|16838.55
03:10:17|16838.38
03:10:17|16838.55
03:10:19|16838.9
03:10:20|16838.56
03:10:21|16839.23
03:10:22|16838.84
03:10:23|16838.84
03:10:24|16838.3
03:10:25|16837.55
03:10:26|16837.89
03:10:27|16838.22
03:10:28|16837.9
03:10:29|16838.3
03:10:30|16837.54
03:10:31|16837.9
03:10:32|16838.16
03:10:33|16838.35
03:10:34|16837.5
03:10:35|16837.81
03:10:36|16838.3
03:10:37|16838.29
03:10:38|16838.15
03:10:39|16838.72
03:10:41|16838.7
03:10:42|16838.19
03:10:42|16838.19
03:10:44|16838.78
03:10:45|16838.37
03:10:46|16838.4
03:10:47|16838.15
03:10:47|16837.88
03:10:49|16837.79
03:10:51|16837.61
03:10:52|16838.09
03:10:53|16838.08
03:10:54|16838.32
03:10:56|16838.02
03:10:56|16838.29
03:10:57|16838.1
03:10:58|16838.31
03:10:59|16837.3
03:11:00|16837.16
03:11:01|16837.48
03:11:02|16837.96
03:11:03|16838.17
03:11:04|16838.24
03:11:05|16837.96
03:11:07|16837.47
03:11:07|16838.21
03:11:08|16839.07
03:11:09|16838.8
03:11:10|16838.99
03:11:12|16838.21
03:11:13|16838.2
03:11:14|16838.21
03:11:15|16838.27
03:11:17|16838.4
03:11:18|16838.4
03:11:19|16837.87
03:11:20|16837.97
03:11:21|16837.75
03:11:21|16837.98
03:11:23|16837.34
03:11:24|16837.28
03:11:24|16837.13
03:11:26|16837.63
03:11:27|16837.12
03:11:28|16837.12
03:11:29|16837.03
03:11:30|16837.39
03:11:31|16837.18
03:11:32|16837.42
03:11:33|16837.01
03:11:34|16837.34
03:11:35|16837.37
03:11:36|16838.77
03:11:37|16837.61
03:11:39|16837.43
03:11:39|16837.42
03:11:41|16837.95
03:11:42|16837.7
03:11:43|16837.64
03:11:44|16837.75
03:11:45|16837.73
03:11:46|16837.64
03:11:47|16837.27
03:11:48|16836.62
03:11:49|16836.93
03:11:50|16836.61
03:11:52|16837.12
03:11:53|16837.34
03:11:54|16837.11
03:11:56|16836.99
03:11:57|16837.
03:11:59|16837.02
03:11:59|16837.01
03:12:01|16837.09
03:12:02|16836.99
03:12:03|16836.27
03:12:04|16835.37
03:12:05|16835.65
03:12:06|16834.54
03:12:07|16834.92
03:12:08|16835.03
03:12:09|16834.81
03:12:10|16833.59
03:12:11|16833.2
03:12:12|16833.31
03:12:14|16832.77
03:12:15|16833.14
03:12:16|16833.23
03:12:17|16833.08
03:12:18|16833.2
03:12:19|16833.1
03:12:20|16832.82
03:12:21|16831.67
03:12:22|16831.46
03:12:23|16830.96
03:12:24|16830.68
03:12:24|16830.38
03:12:26|16831.09
03:12:27|16831.1
03:12:28|16830.86
03:12:29|16830.7
03:12:30|16830.91
03:12:31|16831.8
03:12:32|16830.5
03:12:33|16830.97
03:12:34|16830.98
03:12:35|16832.28
03:12:36|16831.66
03:12:37|16831.86
03:12:38|16831.29
03:12:39|16831.2
03:12:40|16831.29
03:12:41|16831.33
03:12:42|16831.35
03:12:43|16830.84
03:12:44|16830.85
03:12:45|16830.43
03:12:46|16830.27
03:12:47|16830.45
03:12:48|16830.21
03:12:49|16830.29
03:12:50|16830.39
03:12:51|16830.65
03:12:53|16831.12
03:12:55|16830.33
03:12:56|16829.98
03:12:58|16829.38
03:12:58|16829.44
03:13:00|16829.88
03:13:02|16829.27
03:13:03|16829.6
03:13:04|16829.26
03:13:05|16829.01
03:13:06|16829.28
03:13:07|16829.49
03:13:08|16830.47
03:13:10|16832.83
03:13:10|16831.12
03:13:12|16830.39
03:13:13|16830.7
03:13:14|16830.7
03:13:16|16829.93
03:13:17|16831.11
03:13:18|16831.11
03:13:19|16831.39
03:13:20|16831.08
03:13:21|16831.26
03:13:22|16830.68
03:13:23|16829.98
03:13:24|16829.18
03:13:25|16828.43
03:13:26|16828.4
03:13:27|16829.34
03:13:29|16829.32
03:13:29|16829.27
03:13:30|16829.39
03:13:31|16829.01
03:13:32|16829.1
03:13:33|16829.06
03:13:34|16829.
03:13:35|16829.06
03:13:36|16828.67
03:13:38|16828.54
03:13:39|16828.81
03:13:40|16828.66
03:13:41|16828.5
03:13:42|16828.92
03:13:43|16827.78
03:13:44|16828.07
03:13:45|16828.05
03:13:45|16828.33
03:13:47|16828.74
03:13:48|16828.68
03:13:49|16829.06
03:13:50|16829.74
03:13:51|16830.6
03:13:52|16831.41
03:13:54|16831.6
03:13:55|16832.14
03:13:57|16831.97
03:13:57|16832.12
03:13:59|16831.98
03:14:00|16832.21
03:14:01|16832.39
03:14:02|16832.08
03:14:03|16832.13
03:14:05|16832.03
03:14:06|16832.
03:14:07|16832.13
03:14:08|16833.74
03:14:09|16833.88
03:14:11|16834.26
03:14:12|16834.32
03:14:13|16834.13
03:14:14|16834.13
03:14:15|16834.68
03:14:17|16835.74
03:14:18|16835.32
03:14:19|16835.32
03:14:20|16834.07
03:14:20|16832.9
03:14:22|16832.52
03:14:22|16832.76
03:14:24|16832.69
03:14:24|16832.68
03:14:25|16832.83
03:14:26|16833.28
03:14:28|16832.99
03:14:28|16833.16
03:14:29|16833.04
03:14:30|16832.86
03:14:31|16833.03
03:14:32|16832.9
03:14:33|16833.43
03:14:34|16833.54
03:14:35|16833.6
03:14:37|16832.85
03:14:37|16832.77
03:14:38|16833.09
03:14:39|16833.2
03:14:40|16833.19
03:14:42|16833.41
03:14:43|16833.3
03:14:44|16832.81
03:14:45|16832.87
03:14:46|16832.68
03:14:46|16833.14
03:14:47|16832.88
03:14:49|16833.16
03:14:49|16832.89
03:14:50|16833.47
03:14:52|16833.51
03:14:53|16833.51
03:14:55|16833.51
03:14:55|16833.51
03:14:56|16833.43
03:14:57|16833.13
03:14:59|16833.43
03:15:00|16833.43
03:15:00|16832.77
03:15:02|16832.85
03:15:03|16833.8
03:15:05|16833.71
03:15:06|16833.88
03:15:06|16834.14
03:15:07|16834.17
03:15:09|16833.99
03:15:09|16833.9
03:15:11|16833.9
03:15:12|16834.
03:15:13|16833.5
03:15:14|16833.56
03:15:15|16833.57
03:15:16|16834.54
03:15:17|16833.49
03:15:18|16832.33
03:15:19|16833.6
03:15:20|16832.41
03:15:21|16832.58
03:15:22|16832.23
03:15:23|16832.23
03:15:24|16830.73
03:15:25|16831.3
03:15:26|16831.44
03:15:27|16831.05
03:15:28|16831.05
03:15:29|16831.05
03:15:30|16830.85
03:15:31|16830.8
03:15:32|16830.8
03:15:34|16831.05
03:15:34|16831.05
03:15:36|16831.01
03:15:36|16830.57
03:15:37|16830.94
03:15:38|16830.66
03:15:40|16830.93
03:15:41|16831.51
03:15:41|16831.85
03:15:42|16831.54
03:15:43|16831.94
03:15:44|16832.25
03:15:45|16835.2
03:15:46|16835.07
03:15:48|16835.15
03:15:48|16835.18
03:15:49|16834.69
03:15:51|16834.87
03:15:51|16835.39
03:15:52|16836.7
03:15:54|16836.87
03:15:55|16838.4
03:15:57|16837.43
03:15:58|16838.38
03:16:00|16839.
03:16:01|16839.02
03:16:02|16839.18
03:16:04|16839.8
03:16:05|16839.78
03:16:06|16838.65
03:16:08|16838.66
03:16:10|16839.08
03:16:10|16838.29
03:16:11|16838.45
03:16:12|16838.37
03:16:13|16838.47
03:16:14|16838.06
03:16:15|16837.8
03:16:16|16837.43
03:16:17|16836.37
03:16:18|16835.2
03:16:19|16835.23
03:16:20|16835.6
03:16:22|16835.97
03:16:23|16836.57
03:16:23|16836.38
03:16:25|16835.82
03:16:25|16835.81
03:16:27|16835.83
03:16:28|16835.83
03:16:29|16835.83
03:16:30|16836.01
03:16:31|16835.9
03:16:32|16835.97
03:16:33|16836.39
03:16:34|16836.7
03:16:35|16836.7
03:16:36|16836.7
03:16:37|16836.79
03:16:38|16836.5
03:16:39|16837.06
03:16:40|16837.87
03:16:42|16837.85
03:16:42|16837.74
03:16:44|16837.54
03:16:44|16837.53
03:16:45|16837.86
03:16:47|16838.17
03:16:48|16838.49
03:16:48|16838.4
03:16:50|16838.49
03:16:50|16840.91
03:16:51|16840.92
03:16:52|16841.01
03:16:53|16841.08
03:16:55|16841.02
03:16:56|16841.08
03:16:58|16841.06
03:17:00|16841.18
03:17:00|16841.63
03:17:02|16839.93
03:17:03|16840.06
03:17:04|16840.19
03:17:05|16841.1
03:17:07|16840.94
03:17:08|16841.16
03:17:09|16840.48
03:17:10|16840.21
03:17:11|16840.35
03:17:12|16840.34
03:17:13|16839.72
03:17:14|16839.88
03:17:15|16841.57
03:17:16|16842.47
03:17:17|16841.98
03:17:18|16842.09
03:17:19|16843.09
03:17:21|16842.89
03:17:22|16842.9
03:17:22|16843.03
03:17:23|16842.24
03:17:24|16840.53
03:17:26|16841.01
03:17:26|16841.05
03:17:28|16840.79
03:17:29|16840.68
03:17:29|16840.7
03:17:31|16840.65
03:17:31|16841.55
03:17:33|16841.
03:17:34|16841.56
03:17:35|16841.56
03:17:36|16841.45
03:17:37|16841.19
03:17:38|16841.19
03:17:39|16841.46
03:17:40|16841.73
03:17:41|16841.73
03:17:43|16841.16
03:17:44|16841.7
03:17:44|16841.84
03:17:46|16841.49
03:17:46|16841.94
03:17:47|16841.44
03:17:49|16841.98
03:17:50|16841.89
03:17:50|16841.57
03:17:52|16842.1
03:17:52|16842.36
03:17:54|16842.15
03:17:54|16842.49
03:17:55|16842.96
03:17:57|16842.78
03:17:59|16843.44
03:18:00|16843.4
03:18:02|16842.57
03:18:03|16843.16
03:18:04|16842.63
03:18:05|16842.27
03:18:06|16842.49
03:18:07|16842.19
03:18:08|16842.31
03:18:10|16842.67
03:18:11|16842.91
03:18:11|16844.2
03:18:13|16844.09
03:18:14|16843.6
03:18:15|16842.94
03:18:16|16842.56
03:18:16|16841.34
03:18:18|16840.51
03:18:18|16841.56
03:18:20|16841.12
03:18:21|16841.23
03:18:22|16841.53
03:18:22|16841.31
03:18:24|16840.62
03:18:25|16840.13
03:18:26|16840.36
03:18:27|16840.36
03:18:28|16840.36
03:18:28|16840.36
03:18:29|16840.14
03:18:30|16840.26
03:18:32|16839.83
03:18:32|16839.89
03:18:33|16839.72
03:18:35|16839.55
03:18:35|16839.17
03:18:36|16839.43
03:18:38|16839.02
03:18:38|16839.23
03:18:40|16839.15
03:18:41|16839.16
03:18:42|16839.15
03:18:43|16839.2
03:18:44|16838.96
03:18:45|16839.04
03:18:46|16839.4
03:18:47|16839.92
03:18:48|16839.78
03:18:48|16839.82
03:18:50|16839.97
03:18:51|16840.78
03:18:52|16841.65
03:18:53|16841.62
03:18:53|16841.78
03:18:55|16842.74
03:18:56|16842.97
03:18:57|16843.3
03:18:59|16842.85
03:19:00|16842.78
03:19:01|16842.93
03:19:03|16843.34
03:19:03|16843.39
03:19:04|16842.44
03:19:06|16842.91
03:19:07|16843.16
03:19:08|16843.26
03:19:09|16842.74
03:19:11|16842.74
03:19:12|16842.13
03:19:13|16841.78
03:19:14|16841.55
03:19:15|16841.2
03:19:16|16841.35
03:19:17|16841.17
03:19:18|16841.27
03:19:19|16841.33
03:19:20|16841.2
03:19:21|16841.04
03:19:22|16840.67
03:19:23|16842.17
03:19:25|16842.01
03:19:26|16842.34
03:19:27|16841.39
03:19:28|16841.09
03:19:29|16842.25
03:19:30|16842.25
03:19:31|16842.74
03:19:32|16843.34
03:19:33|16843.45
03:19:33|16843.43
03:19:35|16843.52
03:19:36|16843.06
03:19:37|16843.07
03:19:38|16843.19
03:19:39|16843.53
03:19:39|16843.45
03:19:42|16843.6
03:19:42|16843.8
03:19:43|16844.18
03:19:44|16844.47
03:19:45|16845.27
03:19:46|16845.02
03:19:47|16845.01
03:19:48|16844.92
03:19:49|16845.11
03:19:50|16845.05
03:19:51|16844.13
03:19:52|16844.02
03:19:53|16844.14
03:19:54|16844.43
03:19:56|16844.55
03:19:57|16844.01
03:19:58|16844.26
03:20:00|16844.16
03:20:00|16843.9
03:20:02|16843.41
03:20:03|16843.55
03:20:05|16843.84
03:20:05|16843.73
03:20:07|16843.19
03:20:08|16843.19
03:20:09|16844.4
03:20:10|16844.16
03:20:11|16844.22
03:20:12|16843.53
03:20:13|16843.32
03:20:14|16843.63
03:20:15|16843.96
03:20:16|16843.79
03:20:17|16843.81
03:20:18|16843.63
03:20:19|16843.61
03:20:20|16843.79
03:20:21|16844.26
03:20:22|16844.
03:20:23|16843.99
03:20:24|16843.98
03:20:25|16845.63
03:20:26|16845.51
03:20:27|16845.01
03:20:28|16845.97
03:20:29|16844.93
03:20:30|16844.74
03:20:31|16844.78
03:20:32|16844.86
03:20:33|16845.04
03:20:34|16845.68
03:20:35|16845.68
03:20:36|16845.06
03:20:37|16844.59
03:20:38|16843.89
03:20:39|16843.79
03:20:40|16844.16
03:20:41|16844.06
03:20:42|16844.4
03:20:43|16844.91
03:20:44|16844.47
03:20:45|16844.63
03:20:46|16844.27
03:20:48|16844.25
03:20:48|16844.3
03:20:49|16842.72
03:20:51|16842.46
03:20:52|16842.32
03:20:53|16842.15
03:20:54|16842.39
03:20:55|16841.71
03:20:56|16841.68
03:20:57|16841.8
03:20:57|16842.18
03:20:59|16842.22
03:21:01|16842.24
03:21:01|16842.48
03:21:03|16842.68
03:21:04|16842.9
03:21:05|16842.57
03:21:06|16843.94
03:21:07|16842.5
03:21:09|16842.26
03:21:09|16842.75
03:21:11|16843.63
03:21:12|16843.09
03:21:13|16842.98
03:21:14|16842.98
03:21:15|16843.14
03:21:16|16843.06
03:21:17|16843.09
03:21:18|16842.82
03:21:19|16842.64
03:21:20|16842.64
03:21:20|16842.56
03:21:22|16842.67
03:21:23|16842.72
03:21:24|16842.69
03:21:25|16843.15
03:21:26|16843.68
03:21:27|16843.44
03:21:28|16843.43
03:21:29|16843.61
03:21:30|16843.62
03:21:31|16843.51
03:21:32|16843.48
03:21:33|16843.55
03:21:34|16843.54
03:21:35|16843.53
03:21:36|16843.53
03:21:37|16843.56
03:21:38|16844.18
03:21:39|16844.4
03:21:40|16844.5
03:21:41|16844.08
03:21:42|16844.09
03:21:43|16844.69
03:21:44|16844.93
03:21:45|16844.93
03:21:46|16844.93
03:21:47|16844.35
03:21:48|16845.
03:21:49|16845.52
03:21:50|16845.48
03:21:51|16845.48
03:21:52|16845.98
03:21:53|16847.07
03:21:54|16847.61
03:21:55|16847.45
03:21:56|16847.36
03:21:57|16847.34
03:21:58|16847.48
03:21:59|16847.37
03:22:00|16848.13
03:22:02|16847.48
03:22:04|16847.81
03:22:04|16847.67
03:22:06|16846.69
03:22:07|16846.89
03:22:09|16846.95
03:22:10|16846.93
03:22:11|16846.17
03:22:12|16846.49
03:22:13|16845.51
03:22:15|16846.45
03:22:15|16846.35
03:22:17|16847.03
03:22:18|16846.71
03:22:19|16847.06
03:22:20|16847.28
03:22:21|16847.53
03:22:22|16846.1
03:22:23|16846.57
03:22:24|16847.29
03:22:24|16847.05
03:22:26|16847.23
03:22:27|16846.91
03:22:28|16847.29
03:22:29|16847.25
03:22:30|16847.06
03:22:31|16849.8
03:22:32|16850.65
03:22:33|16850.18
03:22:34|16849.96
03:22:35|16851.24
03:22:36|16851.95
03:22:37|16850.91
03:22:38|16852.21
03:22:39|16852.09
03:22:40|16851.02
03:22:41|16851.32
03:22:42|16851.22
03:22:43|16851.24
03:22:44|16851.27
03:22:45|16851.37
03:22:46|16852.03
03:22:47|16851.8
03:22:48|16851.66
03:22:49|16851.7
03:22:50|16851.94
03:22:51|16852.24
03:22:52|16851.9
03:22:53|16851.59
03:22:54|16851.4
03:22:55|16851.84
03:22:56|16851.41
03:22:57|16848.55
03:22:58|16849.25
03:22:59|16848.97
03:23:00|16848.75
03:23:02|16848.84
03:23:04|16849.6
03:23:05|16848.96
03:23:06|16849.25
03:23:07|16850.19
03:23:08|16849.86
03:23:09|16849.53
03:23:10|16849.71
03:23:11|16848.14
03:23:12|16847.52
03:23:13|16847.58
03:23:14|16848.13
03:23:15|16848.78
03:23:17|16850.51
03:23:17|16850.44
03:23:18|16850.63
03:23:19|16851.11
03:23:20|16851.51
03:23:21|16851.5
03:23:22|16851.44
03:23:23|16852.29
03:23:25|16852.83
03:23:26|16852.86
03:23:27|16852.11
03:23:27|16852.
03:23:28|16852.68
03:23:30|16852.89
03:23:31|16852.57
03:23:32|16852.75
03:23:33|16853.29
03:23:34|16853.26
03:23:35|16854.29
03:23:36|16854.48
03:23:37|16854.01
03:23:38|16855.29
03:23:38|16855.09
03:23:39|16854.13
03:23:41|16854.3
03:23:42|16854.37
03:23:43|16854.93
03:23:44|16854.94
03:23:45|16855.42
03:23:46|16855.05
03:23:47|16855.14
03:23:48|16855.79
03:23:49|16855.78
03:23:50|16855.65
03:23:51|16854.82
03:23:52|16855.06
03:23:53|16855.23
03:23:54|16855.64
03:23:55|16856.38
03:23:56|16855.95
03:23:57|16855.73
03:23:58|16855.84
03:23:59|16855.26
03:24:00|16854.63
03:24:01|16855.26
03:24:02|16856.21
03:24:03|16856.81
03:24:05|16856.52
03:24:05|16856.94
03:24:07|16857.1
03:24:08|16856.81
03:24:10|16856.8
03:24:11|16856.79
03:24:12|16857.67
03:24:13|16859.43
03:24:14|16859.5
03:24:15|16858.02
03:24:16|16858.55
03:24:17|16859.5
03:24:18|16859.72
03:24:19|16859.27
03:24:20|16859.65
03:24:21|16858.39
03:24:22|16861.57
03:24:23|16861.98
03:24:23|16862.23
03:24:25|16863.59
03:24:26|16862.09
03:24:27|16861.31
03:24:28|16859.47
03:24:29|16859.91
03:24:30|16860.74
03:24:31|16860.35
03:24:32|16860.21
03:24:33|16861.01
03:24:34|16861.07
03:24:35|16860.52
03:24:36|16860.92
03:24:37|16860.96
03:24:38|16860.98
03:24:39|16860.98
03:24:40|16860.66
03:24:41|16861.69
03:24:42|16861.69
03:24:43|16862.85
03:24:44|16862.67
03:24:45|16862.56
03:24:46|16862.67
03:24:47|16862.62
03:24:48|16862.09
03:24:49|16861.01
03:24:50|16862.78
03:24:51|16862.44
03:24:52|16862.53
03:24:53|16863.31
03:24:54|16862.94
03:24:55|16863.41
03:24:56|16863.28
03:24:57|16863.12
03:24:59|16862.54
03:24:59|16862.36
03:25:00|16862.77
03:25:01|16861.02
03:25:02|16862.28
03:25:04|16861.74
03:25:05|16861.82
03:25:07|16861.6
03:25:08|16862.15
03:25:09|16861.83
03:25:10|16865.02
03:25:11|16865.31
03:25:12|16865.31
03:25:13|16865.6
03:25:14|16865.07
03:25:15|16864.64
03:25:16|16864.24
03:25:17|16864.44
03:25:19|16865.37
03:25:20|16864.67
03:25:21|16864.56
03:25:23|16862.64
03:25:23|16862.55
03:25:24|16862.84
03:25:25|16863.14
03:25:26|16864.52
03:25:27|16864.19
03:25:28|16862.67
03:25:29|16863.03
03:25:30|16862.51
03:25:31|16862.91
03:25:33|16857.65
03:25:34|16857.97
03:25:35|16858.83
03:25:36|16858.53
03:25:37|16857.91
03:25:37|16857.84
03:25:39|16857.57
03:25:40|16856.82
03:25:40|16857.4
03:25:42|16856.31
03:25:43|16857.7
03:25:44|16857.2
03:25:45|16859.
03:25:46|16857.13
03:25:47|16857.83
03:25:48|16858.
03:25:49|16858.04
03:25:50|16857.58
03:25:51|16857.48
03:25:52|16857.49
03:25:53|16857.71
03:25:54|16857.86
03:25:55|16857.71
03:25:56|16857.89
03:25:56|16857.75
03:25:58|16858.4
03:25:59|16857.59
03:26:00|16857.76
03:26:01|16857.91
03:26:02|16858.32
03:26:02|16858.03
03:26:04|16857.86
03:26:06|16857.86
03:26:07|16857.7
03:26:08|16857.79
03:26:10|16857.57
03:26:10|16857.54
03:26:11|16857.9
03:26:12|16858.7
03:26:13|16857.74
03:26:14|16857.97
03:26:15|16857.5
03:26:16|16857.5
03:26:17|16857.57
03:26:18|16857.69
03:26:19|16857.75
03:26:21|16857.26
03:26:22|16857.06
03:26:23|16857.25
03:26:24|16857.29
03:26:25|16857.01
03:26:26|16857.13
03:26:27|16857.13
03:26:28|16857.38
03:26:29|16857.2
03:26:30|16857.69
03:26:31|16857.69
03:26:33|16856.21
03:26:34|16857.86
03:26:35|16857.5
03:26:36|16857.26
03:26:37|16857.38
03:26:38|16856.67
03:26:39|16857.29
03:26:40|16856.99
03:26:41|16856.82
03:26:42|16856.92
03:26:42|16856.77
03:26:44|16856.82
03:26:45|16856.82
03:26:46|16856.59
03:26:47|16855.68
03:26:48|16854.26
03:26:49|16853.8
03:26:50|16854.3
03:26:50|16854.52
03:26:52|16853.68
03:26:53|16853.16
03:26:54|16852.75
03:26:55|16853.35
03:26:56|16852.3
03:26:57|16853.13
03:26:58|16852.98
03:26:59|16854.
03:27:00|16854.17
03:27:01|16855.52
03:27:02|16855.3
03:27:03|16855.94
03:27:04|16856.13
03:27:05|16856.09
03:27:07|16855.97
03:27:08|16856.59
03:27:10|16856.01
03:27:10|16858.
03:27:12|16857.99
03:27:13|16858.26
03:27:14|16859.51
03:27:14|16860.31
03:27:16|16860.69
03:27:17|16860.34
03:27:18|16860.29
03:27:20|16860.45
03:27:20|16861.18
03:27:22|16860.68
03:27:23|16860.13
03:27:24|16860.71
03:27:25|16860.88
03:27:27|16861.27
03:27:28|16860.71
03:27:29|16860.68
03:27:30|16859.35
03:27:30|16859.39
03:27:32|16859.3
03:27:32|16859.63
03:27:34|16859.17
03:27:35|16859.2
03:27:36|16859.18
03:27:37|16859.01
03:27:37|16860.24
03:27:39|16861.09
03:27:40|16860.58
03:27:40|16860.45
03:27:41|16860.74
03:27:43|16861.73
03:27:43|16861.63
03:27:45|16861.43
03:27:46|16862.66
03:27:47|16862.36
03:27:48|16862.81
03:27:49|16862.6
03:27:50|16862.36
03:27:51|16862.43
03:27:52|16862.46
03:27:53|16862.45
03:27:54|16862.77
03:27:55|16863.03
03:27:56|16863.39
03:27:57|16862.64
03:27:58|16862.32
03:27:59|16861.09
03:28:00|16861.5
03:28:01|16861.49
03:28:02|16862.03
03:28:03|16861.
03:28:04|16861.02
03:28:05|16861.4
03:28:07|16859.86
03:28:08|16861.56
03:28:10|16861.24
03:28:11|16862.32
03:28:12|16862.23
03:28:14|16863.82
03:28:15|16863.77
03:28:16|16863.26
03:28:17|16863.28
03:28:18|16862.89
03:28:19|16864.12
03:28:20|16864.02
03:28:21|16863.12
03:28:22|16862.82
03:28:23|16862.94
03:28:24|16863.01
03:28:26|16863.69
03:28:26|16862.73
03:28:27|16862.59
03:28:29|16857.97
03:28:31|16858.31
03:28:31|16858.64
03:28:33|16858.97
03:28:34|16857.36
03:28:35|16857.19
03:28:36|16857.
03:28:37|16856.58
03:28:39|16858.31
03:28:39|16859.77
03:28:41|16860.42
03:28:42|16861.85
03:28:42|16862.15
03:28:43|16862.05
03:28:45|16861.98
03:28:46|16862.48
03:28:46|16862.66
03:28:48|16862.51
03:28:48|16862.53
03:28:50|16863.26
03:28:50|16863.46
03:28:51|16863.57
03:28:53|16863.64
03:28:53|16863.6
03:28:55|16863.16
03:28:55|16862.88
03:28:57|16864.09
03:28:58|16863.43
03:28:58|16863.82
03:29:00|16863.79
03:29:01|16864.05
03:29:01|16864.09
03:29:03|16863.76
03:29:04|16863.4
03:29:05|16863.56
03:29:06|16863.56
03:29:08|16863.56
03:29:09|16861.11
03:29:11|16861.37
03:29:11|16860.64
03:29:13|16860.79
03:29:14|16860.38
03:29:15|16860.42
03:29:16|16860.42
03:29:18|16860.55
03:29:19|16860.6
03:29:20|16858.
03:29:21|16858.03
03:29:22|16857.51
03:29:23|16858.47
03:29:24|16858.92
03:29:25|16857.94
03:29:26|16857.32
03:29:28|16857.25
03:29:29|16857.31
03:29:31|16858.61
03:29:32|16858.29
03:29:32|16858.82
03:29:34|16855.47
03:29:34|16854.25
03:29:36|16853.55
03:29:37|16853.88
03:29:38|16854.21
03:29:39|16855.
03:29:40|16855.01
03:29:41|16854.78
03:29:42|16854.84
03:29:43|16855.11
03:29:44|16854.86
03:29:45|16854.5
03:29:46|16854.69
03:29:47|16854.29
03:29:48|16853.26
03:29:49|16853.92
03:29:50|16853.97
03:29:51|16854.21
03:29:52|16854.05
03:29:53|16853.78
03:29:54|16853.38
03:29:55|16851.22
03:29:56|16851.43
03:29:58|16851.63
03:29:58|16852.18
03:29:59|16852.57
03:30:00|16852.94
03:30:01|16853.02
03:30:02|16852.99
03:30:03|16852.98
03:30:05|16853.02
03:30:07|16851.94
03:30:08|16851.97
03:30:08|16852.06
03:30:10|16850.71
03:30:11|16850.71
03:30:13|16850.49
03:30:14|16851.55
03:30:15|16850.65
03:30:17|16852.06
03:30:17|16852.32
03:30:18|16851.3
03:30:20|16850.85
03:30:21|16851.35
03:30:22|16851.22
03:30:23|16851.9
03:30:24|16851.89
03:30:25|16852.56
03:30:26|16852.39
03:30:27|16852.44
03:30:28|16852.67
03:30:29|16852.4
03:30:30|16851.14
03:30:31|16851.94
03:30:32|16851.68
03:30:33|16853.7
03:30:34|16853.95
03:30:35|16853.71
03:30:36|16854.35
03:30:37|16854.18
03:30:38|16854.25
03:30:39|16854.05
03:30:40|16852.95
03:30:41|16854.12
03:30:42|16854.
03:30:43|16853.76
03:30:44|16853.8
03:30:45|16853.45
03:30:46|16853.49
03:30:47|16852.96
03:30:48|16852.82
03:30:49|16852.66
03:30:50|16853.45
03:30:51|16853.03
03:30:52|16853.42
03:30:53|16852.97
03:30:54|16853.49
03:30:55|16853.62
03:30:56|16853.16
03:30:57|16853.62
03:30:58|16853.47
03:31:00|16854.5
03:31:00|16855.
03:31:02|16855.61
03:31:02|16855.74
03:31:03|16855.05
03:31:04|16854.
03:31:06|16853.83
03:31:07|16852.91
03:31:08|16853.23
03:31:09|16852.8
03:31:09|16852.93
03:31:11|16853.4
03:31:12|16853.49
03:31:14|16853.19
03:31:15|16852.97
03:31:15|16852.95
03:31:17|16852.96
03:31:18|16853.12
03:31:19|16853.01
03:31:20|16853.01
03:31:21|16852.9
03:31:22|16852.68
03:31:23|16852.82
03:31:24|16853.
03:31:25|16853.26
03:31:27|16853.16
03:31:28|16853.95
03:31:29|16853.97
03:31:29|16853.75
03:31:31|16853.65
03:31:32|16853.45
03:31:33|16853.45
03:31:33|16852.39
03:31:34|16852.09
03:31:36|16852.28
03:31:37|16851.83
03:31:38|16851.73
03:31:39|16851.54
03:31:39|16851.53
03:31:40|16851.75
03:31:41|16851.73
03:31:43|16851.92
03:31:43|16851.95
03:31:44|16851.95
03:31:46|16851.87
03:31:47|16851.89
03:31:48|16852.28
03:31:49|16853.08
03:31:50|16853.07
03:31:51|16853.81
03:31:52|16853.33
03:31:52|16853.46
03:31:54|16853.42
03:31:54|16853.63
03:31:56|16853.26
03:31:57|16853.41
03:31:58|16853.38
03:31:59|16853.9
03:31:59|16853.8
03:32:01|16853.61
03:32:02|16853.58
03:32:02|16851.91
03:32:04|16851.54
03:32:05|16851.28
03:32:05|16851.77
03:32:07|16851.15
03:32:08|16851.31
03:32:09|16850.89
03:32:10|16852.34
03:32:11|16851.83
03:32:12|16851.83
03:32:14|16853.87
03:32:16|16853.49
03:32:16|16853.29
03:32:17|16853.18
03:32:18|16853.42
03:32:20|16852.89
03:32:21|16852.87
03:32:22|16852.91
03:32:23|16853.32
03:32:24|16853.49
03:32:25|16852.89
03:32:26|16854.17
03:32:27|16853.83
03:32:28|16853.55
03:32:29|16853.9
03:32:30|16853.7
03:32:31|16853.89
03:32:32|16853.89
03:32:33|16853.93
03:32:34|16854.36
03:32:35|16854.47
03:32:36|16854.48
03:32:38|16854.39
03:32:39|16854.74
03:32:40|16855.52
03:32:41|16855.01
03:32:42|16855.07
03:32:44|16854.87
03:32:45|16854.87
03:32:46|16855.64
03:32:47|16855.12
03:32:48|16854.84
03:32:50|16854.53
03:32:50|16855.11
03:32:51|16855.13
03:32:52|16854.9
03:32:53|16855.14
03:32:54|16855.14
03:32:55|16855.
03:32:56|16855.
03:32:57|16855.
03:32:59|16854.7
03:32:59|16854.65
03:33:01|16854.36
03:33:02|16855.14
03:33:03|16855.6
03:33:04|16855.4
03:33:05|16855.9
03:33:06|16855.88
03:33:07|16855.74
03:33:08|16855.8
03:33:09|16855.52
03:33:10|16855.54
03:33:11|16855.23
03:33:13|16855.53
03:33:14|16855.53
03:33:15|16855.31
03:33:17|16855.51
03:33:18|16855.29
03:33:19|16855.29
03:33:20|16855.3
03:33:21|16855.1
03:33:23|16854.07
03:33:24|16854.01
03:33:24|16854.11
03:33:26|16855.28
03:33:27|16855.28
03:33:28|16855.
03:33:29|16854.85
03:33:30|16854.88
03:33:31|16855.25
03:33:32|16854.25
03:33:33|16853.89
03:33:34|16853.87
03:33:35|16853.87
03:33:36|16854.02
03:33:37|16853.38
03:33:38|16853.23
03:33:40|16853.97
03:33:41|16854.29
03:33:42|16854.3
03:33:43|16854.44
03:33:44|16854.44
03:33:45|16854.11
03:33:46|16854.11
03:33:47|16854.92
03:33:48|16855.69
03:33:49|16855.86
03:33:50|16856.31
03:33:51|16856.31
03:33:52|16856.23
03:33:53|16856.26
03:33:54|16856.6
03:33:55|16856.12
03:33:56|16856.26
03:33:57|16856.58
03:33:58|16856.56
03:33:59|16856.57
03:34:00|16856.32
03:34:01|16856.44
03:34:02|16856.29
03:34:03|16857.38
03:34:04|16857.14
03:34:05|16857.15
03:34:06|16856.7
03:34:07|16857.07
03:34:08|16857.67
03:34:09|16857.48
03:34:11|16857.18
03:34:11|16858.43
03:34:13|16856.48
03:34:15|16856.51
03:34:16|16856.59
03:34:17|16857.43
03:34:18|16858.
03:34:19|16858.04
03:34:20|16858.33
03:34:21|16857.42
03:34:22|16857.33
03:34:23|16857.87
03:34:24|16857.97
03:34:25|16857.87
03:34:26|16857.53
03:34:27|16857.43
03:34:28|16857.04
03:34:29|16857.11
03:34:31|16857.16
03:34:32|16856.9
03:34:33|16856.78
03:34:34|16856.15
03:34:35|16855.84
03:34:36|16855.9
03:34:37|16856.14
03:34:38|16855.73
03:34:39|16855.73
03:34:40|16855.81
03:34:41|16855.74
03:34:42|16854.95
03:34:43|16855.49
03:34:44|16854.98
03:34:45|16854.11
03:34:46|16854.36
03:34:47|16854.12
03:34:48|16854.08
03:34:49|16853.97
03:34:50|16854.24
03:34:51|16854.25
03:34:52|16854.24
03:34:53|16854.42
03:34:54|16854.42
03:34:55|16854.08
03:34:56|16854.13
03:34:57|16854.46
03:34:58|16854.39
03:35:00|16854.01
03:35:01|16853.98
03:35:02|16852.8
03:35:03|16853.59
03:35:04|16854.1
03:35:05|16853.89
03:35:06|16853.5
03:35:07|16853.99
03:35:08|16853.99
03:35:09|16854.23
03:35:10|16854.41
03:35:11|16854.59
03:35:12|16855.07
03:35:13|16855.74
03:35:15|16855.81
03:35:16|16855.3
03:35:18|16855.16
03:35:19|16854.6
03:35:21|16854.17
03:35:22|16854.03
03:35:23|16854.53
03:35:24|16854.28
03:35:25|16853.9
03:35:26|16853.72
03:35:27|16853.95
03:35:29|16853.73
03:35:30|16853.75
03:35:30|16853.46
03:35:32|16853.78
03:35:32|16853.05
03:35:34|16853.25
03:35:35|16853.59
03:35:36|16853.26
03:35:37|16853.29
03:35:38|16853.31
03:35:39|16852.28
03:35:40|16852.15
03:35:41|16852.6
03:35:43|16852.84
03:35:44|16852.35
03:35:45|16852.3
03:35:46|16852.27
03:35:47|16852.24
03:35:47|16852.1
03:35:49|16852.35
03:35:49|16852.37
03:35:51|16852.09
03:35:51|16852.07
03:35:52|16851.96
03:35:54|16851.56
03:35:55|16849.
03:35:56|16849.34
03:35:57|16848.96
03:35:58|16850.06
03:35:58|16850.14
03:36:00|16849.59
03:36:01|16849.41
03:36:02|16849.41
03:36:03|16849.13
03:36:03|16849.16
03:36:05|16848.76
03:36:06|16848.35
03:36:07|16848.
03:36:08|16848.37
03:36:09|16847.74
03:36:09|16847.28
03:36:11|16848.1
03:36:11|16847.59
03:36:13|16847.74
03:36:14|16848.33
03:36:16|16846.69
03:36:17|16847.34
03:36:19|16847.2
03:36:20|16847.19
03:36:22|16847.43
03:36:23|16847.18
03:36:25|16846.97
03:36:26|16847.15
03:36:27|16848.5
03:36:28|16848.77
03:36:29|16849.99
03:36:30|16850.
03:36:31|16849.45
03:36:33|16848.97
03:36:33|16848.92
03:36:34|16849.39
03:36:35|16849.15
03:36:36|16849.11
03:36:37|16848.67
03:36:39|16848.67
03:36:40|16849.04
03:36:41|16849.09
03:36:42|16849.18
03:36:42|16849.24
03:36:43|16849.
03:36:45|16849.05
03:36:46|16849.73
03:36:47|16850.79
03:36:48|16850.89
03:36:49|16850.56
03:36:50|16849.92
03:36:51|16851.02
03:36:52|16850.22
03:36:53|16850.25
03:36:54|16850.66
03:36:55|16850.22
03:36:56|16850.59
03:36:57|16850.17
03:36:58|16850.15
03:36:59|16850.15
03:37:00|16850.13
03:37:01|16849.44
03:37:02|16848.73
03:37:03|16848.89
03:37:04|16848.54
03:37:06|16848.58
03:37:06|16848.64
03:37:07|16849.68
03:37:08|16849.72
03:37:09|16849.57
03:37:10|16849.48
03:37:12|16849.07
03:37:12|16848.82
03:37:13|16848.58
03:37:15|16848.4
03:37:15|16848.08
03:37:17|16849.38
03:37:19|16849.73
03:37:20|16850.58
03:37:21|16850.28
03:37:22|16850.11
03:37:23|16851.04
03:37:24|16851.24
03:37:25|16851.26
03:37:26|16850.75
03:37:27|16851.
03:37:28|16850.79
03:37:29|16850.76
03:37:30|16850.57
03:37:31|16850.99
03:37:32|16850.37
03:37:33|16850.57
03:37:34|16851.28
03:37:35|16850.6
03:37:36|16851.09
03:37:37|16850.66
03:37:39|16850.07
03:37:40|16851.02
03:37:41|16851.7
03:37:42|16852.09
03:37:43|16851.87
03:37:44|16851.81
03:37:45|16851.86
03:37:46|16851.7
03:37:47|16850.11
03:37:48|16849.48
03:37:49|16849.48
03:37:50|16849.48
03:37:51|16849.
03:37:52|16849.
03:37:53|16849.29
03:37:54|16849.31
03:37:55|16849.29
03:37:55|16848.44
03:37:57|16848.28
03:37:58|16847.85
03:37:59|16848.01
03:38:00|16848.43
03:38:01|16848.41
03:38:02|16848.41
03:38:03|16848.38
03:38:04|16847.91
03:38:05|16848.11
03:38:06|16848.41
03:38:07|16848.33
03:38:08|16848.46
03:38:09|16848.25
03:38:10|16847.79
03:38:11|16848.18
03:38:12|16847.87
03:38:13|16848.88
03:38:14|16848.67
03:38:16|16847.72
03:38:17|16847.42
03:38:18|16847.38
03:38:19|16847.94
03:38:21|16848.48
03:38:23|16847.27
03:38:23|16846.89
03:38:24|16847.25
03:38:25|16847.25
03:38:26|16847.48
03:38:27|16847.48
03:38:28|16847.43
03:38:29|16846.4
03:38:30|16846.5
03:38:32|16847.03
03:38:33|16847.04
03:38:35|16848.11
03:38:36|16847.71
03:38:37|16848.35
03:38:38|16848.13
03:38:40|16848.
03:38:41|16848.69
03:38:42|16848.65
03:38:43|16847.69
03:38:44|16848.3
03:38:45|16848.12
03:38:46|16847.71
03:38:48|16847.69
03:38:48|16849.46
03:38:49|16850.19
03:38:51|16850.06
03:38:52|16850.
03:38:53|16849.94
03:38:54|16850.08
03:38:55|16850.17
03:38:57|16849.89
03:38:58|16850.09
03:38:59|16850.03
03:39:00|16850.07
03:39:01|16850.54
03:39:02|16849.22
03:39:03|16849.95
03:39:04|16849.39
03:39:05|16849.57
03:39:06|16849.57
03:39:07|16849.31
03:39:08|16849.56
03:39:09|16849.97
03:39:10|16851.4
03:39:11|16851.1
03:39:12|16850.34
03:39:13|16850.53
03:39:14|16850.43
03:39:15|16850.42
03:39:16|16849.14
03:39:17|16850.27
03:39:19|16850.44
03:39:21|16848.97
03:39:21|16850.17
03:39:22|16849.76
03:39:23|16848.61
03:39:25|16848.43
03:39:27|16847.5
03:39:28|16849.8
03:39:30|16849.52
03:39:30|16849.29
03:39:31|16848.81
03:39:32|16849.76
03:39:33|16848.77
03:39:34|16848.32
03:39:35|16848.19
03:39:36|16848.
03:39:37|16848.46
03:39:38|16847.46
03:39:40|16846.04
03:39:41|16845.65
03:39:41|16843.91
03:39:43|16843.78
03:39:44|16843.8
03:39:45|16843.69
03:39:46|16843.66
03:39:47|16843.58
03:39:48|16842.71
03:39:49|16844.01
03:39:51|16843.58
03:39:51|16844.04
03:39:52|16843.05
03:39:53|16842.81
03:39:54|16842.99
03:39:55|16843.31
03:39:56|16843.46
03:39:57|16843.48
03:39:59|16843.44
03:39:59|16843.5
03:40:00|16844.
03:40:01|16843.36
03:40:03|16839.19
03:40:04|16838.98
03:40:05|16839.42
03:40:06|16841.12
03:40:07|16840.48
03:40:08|16834.01
03:40:09|16833.52
03:40:10|16833.23
03:40:11|16833.05
03:40:12|16834.
03:40:13|16833.21
03:40:14|16833.23
03:40:16|16833.03
03:40:17|16832.63
03:40:18|16833.06
03:40:19|16832.71
03:40:21|16833.6
03:40:21|16833.98
03:40:23|16833.82
03:40:25|16834.21
03:40:27|16834.08
03:40:28|16833.79
03:40:30|16834.1
03:40:30|16834.41
03:40:32|16833.13
03:40:33|16833.47
03:40:34|16833.72
03:40:35|16833.62
03:40:37|16833.71
03:40:38|16833.97
03:40:39|16833.66
03:40:40|16834.06
03:40:41|16833.21
03:40:42|16833.45
03:40:43|16833.68
03:40:44|16833.58
03:40:44|16833.32
03:40:45|16833.31
03:40:47|16833.81
03:40:48|16834.23
03:40:49|16833.75
03:40:50|16834.01
03:40:51|16834.63
03:40:52|16834.04
03:40:53|16834.06
03:40:54|16834.26
03:40:55|16833.98
03:40:55|16833.89
03:40:57|16833.86
03:40:58|16833.73
03:40:59|16833.92
03:41:00|16833.91
03:41:00|16834.07
03:41:02|16833.6
03:41:03|16833.29
03:41:04|16833.33
03:41:05|16833.85
03:41:06|16834.08
03:41:07|16834.28
03:41:08|16834.57
03:41:09|16834.62
03:41:10|16834.8
03:41:10|16836.52
03:41:13|16836.32
03:41:13|16837.24
03:41:14|16836.87
03:41:15|16836.89
03:41:16|16836.62
03:41:17|16836.88
03:41:18|16837.99
03:41:20|16837.52
03:41:22|16837.19
03:41:22|16837.03
03:41:23|16837.25
03:41:26|16837.41
03:41:27|16837.74
03:41:29|16836.51
03:41:29|16836.36
03:41:31|16835.88
03:41:31|16835.83
03:41:33|16835.89
03:41:34|16835.73
03:41:35|16835.07
03:41:36|16835.22
03:41:37|16836.28
03:41:38|16836.32
03:41:39|16836.47
03:41:40|16834.53
03:41:41|16834.51
03:41:42|16834.26
03:41:43|16835.29
03:41:44|16835.5
03:41:44|16835.61
03:41:45|16835.46
03:41:47|16835.91
03:41:48|16836.48
03:41:49|16836.
03:41:49|16835.95
03:41:51|16835.81
03:41:52|16836.6
03:41:53|16835.31
03:41:54|16834.96
03:41:55|16834.87
03:41:56|16833.82
03:41:57|16834.48
03:41:58|16834.09
03:41:59|16834.93
03:42:01|16833.95
03:42:01|16834.41
03:42:02|16834.54
03:42:03|16834.64
03:42:04|16834.01
03:42:05|16834.62
03:42:06|16834.68
03:42:07|16834.69
03:42:08|16835.14
03:42:09|16835.
03:42:10|16835.52
03:42:11|16836.36
03:42:13|16836.3
03:42:14|16831.49
03:42:15|16830.82
03:42:16|16830.83
03:42:17|16831.04
03:42:17|16831.05
03:42:19|16828.47
03:42:19|16828.02
03:42:21|16828.38
03:42:22|16828.23
03:42:24|16829.31
03:42:24|16829.
03:42:25|16829.22
03:42:27|16829.23
03:42:28|16830.02
03:42:30|16829.04
03:42:30|16828.86
03:42:31|16828.31
03:42:32|16827.92
03:42:33|16828.35
03:42:35|16826.98
03:42:36|16827.41
03:42:37|16826.86
03:42:38|16826.51
03:42:39|16827.49
03:42:40|16827.29
03:42:41|16827.3
03:42:42|16827.31
03:42:43|16827.04
03:42:43|16827.08
03:42:45|16827.
03:42:46|16827.09
03:42:46|16827.2
03:42:47|16828.48
03:42:48|16828.49
03:42:50|16828.69
03:42:51|16829.23
03:42:52|16828.67
03:42:53|16827.25
03:42:54|16828.45
03:42:55|16828.66
03:42:56|16828.64
03:42:57|16828.69
03:42:58|16828.05
03:42:59|16828.37
03:43:00|16828.45
03:43:01|16828.87
03:43:02|16828.08
03:43:03|16828.77
03:43:04|16828.92
03:43:05|16828.89
03:43:06|16828.84
03:43:07|16828.4
03:43:08|16829.1
03:43:09|16828.99
03:43:10|16828.78
03:43:11|16828.77
03:43:12|16829.19
03:43:13|16829.62
03:43:14|16829.43
03:43:15|16827.97
03:43:16|16828.91
03:43:17|16829.28
03:43:18|16828.86
03:43:19|16828.75
03:43:20|16828.58
03:43:22|16828.98
03:43:23|16829.04
03:43:25|16828.77
03:43:26|16829.48
03:43:28|16828.7
03:43:29|16829.4
03:43:29|16828.95
03:43:31|16828.88
03:43:32|16828.99
03:43:33|16828.99
03:43:34|16829.3
03:43:35|16830.
03:43:36|16829.71
03:43:37|16829.77
03:43:39|16829.99
03:43:40|16829.99
03:43:41|16830.
03:43:42|16831.9
03:43:43|16830.88
03:43:44|16831.14
03:43:45|16831.14
03:43:46|16830.72
03:43:47|16830.27
03:43:48|16829.77
03:43:49|16830.
03:43:50|16829.61
03:43:51|16829.86
03:43:53|16830.45
03:43:54|16830.37
03:43:55|16829.88
03:43:56|16830.34
03:43:57|16829.86
03:43:58|16830.21
03:43:58|16830.21
03:44:00|16830.27
03:44:01|16830.22
03:44:02|16829.34
03:44:03|16830.01
03:44:04|16829.57
03:44:05|16830.11
03:44:06|16829.84
03:44:07|16829.56
03:44:08|16829.93
03:44:09|16830.04
03:44:10|16829.31
03:44:11|16829.82
03:44:12|16830.11
03:44:13|16830.14
03:44:14|16829.89
03:44:15|16830.34
03:44:16|16830.13
03:44:17|16830.12
03:44:18|16829.89
03:44:19|16830.2
03:44:20|16830.57
03:44:21|16830.77
03:44:22|16830.4
03:44:24|16830.46
03:44:25|16830.6
03:44:25|16832.
03:44:27|16830.82
03:44:28|16831.04
03:44:30|16831.53
03:44:31|16830.95
03:44:32|16829.42
03:44:33|16829.42
03:44:34|16829.22
03:44:36|16829.24
03:44:37|16829.07
03:44:38|16829.67
03:44:39|16829.09
03:44:39|16828.78
03:44:41|16829.05
03:44:43|16828.92
03:44:43|16828.91
03:44:44|16828.77
03:44:45|16827.65
03:44:46|16828.1
03:44:48|16827.91
03:44:49|16828.12
03:44:50|16827.58
03:44:51|16828.08
03:44:52|16827.58
03:44:53|16827.58
03:44:54|16827.56
03:44:55|16827.45
03:44:56|16827.63
03:44:57|16827.64
03:44:58|16828.93
03:44:59|16828.91
03:45:00|16829.
03:45:01|16829.37
03:45:02|16830.18
03:45:04|16830.18
03:45:04|16830.3
03:45:06|16829.31
03:45:08|16829.15
03:45:08|16829.87
03:45:10|16829.45
03:45:11|16829.14
03:45:12|16829.07
03:45:13|16829.51
03:45:14|16829.29
03:45:15|16829.25
03:45:16|16829.31
03:45:17|16829.3
03:45:18|16829.67
03:45:19|16829.26
03:45:20|16829.44
03:45:21|16829.29
03:45:22|16829.52
03:45:23|16831.75
03:45:25|16831.03
03:45:26|16830.9
03:45:27|16830.98
03:45:28|16831.32
03:45:30|16831.25
03:45:30|16831.17
03:45:32|16831.3
03:45:33|16831.33
03:45:33|16829.08
03:45:35|16828.62
03:45:36|16828.97
03:45:37|16828.46
03:45:38|16828.34
03:45:39|16828.14
03:45:40|16827.99
03:45:41|16827.95
03:45:42|16827.67
03:45:43|16827.69
03:45:44|16827.71
03:45:45|16826.83
03:45:47|16826.85
03:45:48|16828.27
03:45:49|16828.12
03:45:49|16828.01
03:45:51|16827.93
03:45:52|16828.08
03:45:53|16827.88
03:45:54|16827.84
03:45:55|16827.75
03:45:56|16827.74
03:45:57|16827.76
03:45:58|16827.8
03:45:59|16828.13
03:46:00|16827.96
03:46:01|16827.51
03:46:02|16827.62
03:46:03|16827.98
03:46:04|16828.19
03:46:05|16827.77
03:46:06|16827.77
03:46:07|16827.44
03:46:08|16826.99
03:46:09|16827.23
03:46:10|16828.34
03:46:11|16828.45
03:46:12|16827.48
03:46:13|16827.55
03:46:14|16827.47
03:46:15|16827.38
03:46:16|16827.27
03:46:17|16827.58
03:46:18|16827.27
03:46:19|16826.78
03:46:20|16827.12
03:46:21|16827.26
03:46:22|16827.16
03:46:23|16827.69
03:46:25|16828.42
03:46:26|16828.73
03:46:27|16828.66
03:46:28|16828.53
03:46:29|16828.52
03:46:30|16828.59
03:46:32|16828.66
03:46:33|16829.07
03:46:35|16828.82
03:46:35|16829.01
03:46:37|16830.73
03:46:39|16830.75
03:46:39|16830.97
03:46:40|16831.66
03:46:41|16830.95
03:46:42|16831.49
03:46:44|16831.55
03:46:44|16831.42
03:46:46|16830.88
03:46:47|16830.16
03:46:48|16829.76
03:46:49|16829.78
03:46:50|16828.37
03:46:51|16828.2
03:46:52|16828.04
03:46:52|16827.51
03:46:54|16827.57
03:46:55|16827.47
03:46:57|16827.48
03:46:57|16827.48
03:46:58|16827.55
03:46:59|16827.57
03:47:01|16827.54
03:47:01|16827.44
03:47:02|16827.41
03:47:03|16827.31
03:47:04|16827.44
03:47:06|16827.65
03:47:06|16827.46
03:47:07|16827.44
03:47:08|16827.08
03:47:09|16827.11
03:47:11|16827.1
03:47:12|16827.08
03:47:13|16827.07
03:47:14|16826.98
03:47:15|16826.77
03:47:16|16828.15
03:47:17|16828.02
03:47:18|16827.98
03:47:20|16828.59
03:47:20|16828.8
03:47:21|16828.02
03:47:22|16829.71
03:47:23|16828.8
03:47:25|16830.75
03:47:27|16832.76
03:47:28|16830.84
03:47:29|16830.76
03:47:30|16832.15
03:47:32|16831.75
03:47:33|16831.4
03:47:34|16831.12
03:47:35|16831.31
03:47:36|16831.02
03:47:36|16830.78
03:47:38|16830.78
03:47:39|16830.76
03:47:41|16831.05
03:47:41|16831.25
03:47:42|16830.99
03:47:43|16830.78
03:47:45|16830.94
03:47:45|16830.75
03:47:47|16830.99
03:47:48|16830.84
03:47:49|16831.
03:47:50|16831.14
03:47:51|16831.11
03:47:52|16831.1
03:47:53|16831.05
03:47:54|16831.15
03:47:55|16830.51
03:47:56|16830.69
03:47:57|16830.77
03:47:58|16830.68
03:47:59|16830.69
03:48:00|16830.93
03:48:01|16830.89
03:48:02|16836.28
03:48:03|16837.21
03:48:04|16837.14
03:48:05|16835.92
03:48:06|16836.06
03:48:08|16835.98
03:48:09|16836.25
03:48:10|16836.23
03:48:11|16835.6
03:48:12|16836.44
03:48:13|16836.
03:48:14|16836.14
03:48:15|16836.35
03:48:16|16836.34
03:48:17|16835.28
03:48:18|16835.64
03:48:19|16834.98
03:48:20|16835.29
03:48:21|16835.38
03:48:22|16835.32
03:48:23|16834.45
03:48:24|16834.47
03:48:25|16834.46
03:48:26|16834.75
03:48:28|16834.79
03:48:29|16834.79
03:48:30|16834.46
03:48:32|16834.68
03:48:34|16834.15
03:48:34|16834.15
03:48:36|16834.28
03:48:37|16834.27
03:48:38|16834.27
03:48:39|16834.84
03:48:40|16834.65
03:48:40|16834.64
03:48:42|16834.74
03:48:43|16834.74
03:48:44|16834.38
03:48:45|16834.78
03:48:45|16834.39
03:48:47|16834.36
03:48:48|16834.36
03:48:49|16834.09
03:48:50|16833.85
03:48:51|16833.46
03:48:52|16833.29
03:48:54|16833.49
03:48:54|16833.07
03:48:55|16833.34
03:48:56|16833.35
03:48:57|16833.24
03:48:59|16833.62
03:49:00|16833.7
03:49:01|16833.45
03:49:02|16833.46
03:49:03|16833.11
03:49:04|16833.12
03:49:05|16833.33
03:49:06|16833.34
03:49:07|16833.39
03:49:09|16833.51
03:49:09|16833.33
03:49:10|16833.3
03:49:11|16833.26
03:49:12|16833.6
03:49:13|16833.29
03:49:14|16833.32
03:49:15|16833.31
03:49:16|16831.99
03:49:17|16832.09
03:49:18|16831.36
03:49:19|16832.13
03:49:20|16832.77
03:49:21|16831.85
03:49:22|16832.63
03:49:23|16832.58
03:49:24|16832.54
03:49:25|16832.46
03:49:26|16833.14
03:49:28|16833.2
03:49:30|16832.99
03:49:30|16833.29
03:49:32|16833.41
03:49:33|16833.43
03:49:34|16833.25
03:49:35|16833.12
03:49:35|16834.11
03:49:37|16834.46
03:49:38|16834.25
03:49:39|16834.02
03:49:40|16834.02
03:49:41|16834.15
03:49:41|16833.26
03:49:43|16833.69
03:49:44|16832.95
03:49:46|16833.22
03:49:47|16833.2
03:49:48|16832.98
03:49:49|16832.88
03:49:49|16832.88
03:49:51|16832.88
03:49:51|16832.66
03:49:53|16832.98
03:49:54|16832.72
03:49:55|16833.07
03:49:56|16832.71
03:49:56|16832.76
03:49:57|16832.87
03:49:59|16832.87
03:49:59|16832.84
03:50:01|16832.87
03:50:01|16832.39
03:50:03|16832.32
03:50:03|16832.35
03:50:05|16832.23
03:50:06|16832.77
03:50:07|16832.75
03:50:08|16832.66
03:50:09|16832.45
03:50:10|16832.46
03:50:11|16832.84
03:50:12|16832.4
03:50:13|16832.84
03:50:14|16832.81
03:50:15|16832.75
03:50:16|16832.9
03:50:17|16833.06
03:50:18|16833.09
03:50:19|16832.73
03:50:20|16832.89
03:50:21|16835.25
03:50:22|16835.3
03:50:23|16835.87
03:50:24|16835.87
03:50:25|16835.44
03:50:26|16835.47
03:50:27|16833.96
03:50:29|16833.27
03:50:30|16833.21
03:50:32|16833.35
03:50:32|16833.65
03:50:34|16833.76
03:50:35|16832.45
03:50:36|16832.93
03:50:38|16833.55
03:50:38|16833.72
03:50:40|16833.76
03:50:41|16833.74
03:50:41|16832.86
03:50:42|16832.86
03:50:44|16832.82
03:50:44|16832.89
03:50:45|16833.2
03:50:47|16832.9
03:50:48|16833.11
03:50:48|16833.17
03:50:50|16833.12
03:50:51|16832.86
03:50:52|16832.99
03:50:53|16833.24
03:50:54|16833.15
03:50:55|16833.07
03:50:56|16833.45
03:50:57|16833.55
03:50:58|16832.94
03:50:59|16832.93
03:51:01|16832.85
03:51:02|16832.43
03:51:03|16833.18
03:51:03|16832.95
03:51:05|16832.94
03:51:06|16832.84
03:51:06|16832.84
03:51:07|16832.83
03:51:09|16832.94
03:51:10|16832.71
03:51:11|16833.27
03:51:11|16833.04
03:51:13|16833.2
03:51:14|16833.31
03:51:15|16833.38
03:51:15|16833.62
03:51:17|16833.46
03:51:18|16833.31
03:51:19|16833.31
03:51:19|16833.29
03:51:21|16833.3
03:51:21|16833.47
03:51:23|16833.47
03:51:24|16833.29
03:51:25|16833.21
03:51:25|16832.92
03:51:27|16832.63
03:51:28|16832.3
03:51:28|16832.52
03:51:30|16833.04
03:51:32|16833.43
03:51:33|16832.99
03:51:34|16832.99
03:51:35|16833.43
03:51:37|16833.79
03:51:39|16833.71
03:51:40|16833.87
03:51:42|16833.52
03:51:43|16833.89
03:51:44|16833.7
03:51:46|16832.7
03:51:47|16833.32
03:51:48|16833.32
03:51:48|16833.47
03:51:50|16833.52
03:51:50|16833.51
03:51:52|16834.04
03:51:52|16834.04
03:51:53|16833.96
03:51:55|16833.36
03:51:56|16833.72
03:51:57|16833.72
03:51:58|16833.1
03:51:59|16832.46
03:52:00|16832.67
03:52:01|16832.6
03:52:02|16832.61
03:52:03|16832.7
03:52:04|16832.42
03:52:05|16832.43
03:52:06|16832.65
03:52:07|16832.69
03:52:08|16832.78
03:52:10|16833.48
03:52:10|16833.52
03:52:11|16833.52
03:52:12|16833.59
03:52:13|16834.36
03:52:14|16833.86
03:52:15|16834.41
03:52:17|16834.35
03:52:18|16834.46
03:52:19|16834.45
03:52:20|16834.29
03:52:21|16834.37
03:52:21|16833.72
03:52:23|16833.21
03:52:23|16833.53
03:52:25|16833.53
03:52:25|16833.84
03:52:26|16833.84
03:52:28|16833.97
03:52:29|16834.
03:52:30|16833.95
03:52:31|16834.37
03:52:33|16834.4
03:52:34|16834.09
03:52:35|16834.61
03:52:36|16834.68
03:52:37|16835.94
03:52:38|16835.61
03:52:40|16836.02
03:52:41|16836.09
03:52:42|16835.65
03:52:43|16835.48
03:52:44|16835.15
03:52:45|16835.4
03:52:46|16835.4
03:52:47|16835.36
03:52:48|16835.06
03:52:49|16834.89
03:52:50|16834.92
03:52:51|16834.93
03:52:52|16834.58
03:52:53|16834.56
03:52:54|16834.93
03:52:55|16834.8
03:52:56|16834.79
03:52:57|16833.85
03:52:58|16833.09
03:52:59|16832.73
03:53:00|16833.75
03:53:01|16832.82
03:53:02|16832.89
03:53:03|16833.61
03:53:05|16833.97
03:53:06|16833.3
03:53:07|16833.35
03:53:08|16833.42
03:53:09|16833.42
03:53:10|16834.28
03:53:11|16834.26
03:53:12|16833.65
03:53:13|16833.5
03:53:14|16833.62
03:53:15|16833.12
03:53:16|16833.72
03:53:17|16834.93
03:53:18|16834.34
03:53:19|16835.24
03:53:20|16835.31
03:53:21|16834.31
03:53:22|16833.77
03:53:23|16834.34
03:53:24|16834.28
03:53:25|16834.38
03:53:26|16834.07
03:53:27|16833.87
03:53:28|16833.95
03:53:29|16833.17
03:53:30|16833.17
03:53:31|16833.15
03:53:33|16833.37
03:53:34|16832.97
03:53:36|16833.17
03:53:37|16833.07
03:53:38|16833.69
03:53:39|16833.24
03:53:40|16833.96
03:53:41|16833.28
03:53:42|16833.29
03:53:44|16833.6
03:53:45|16833.6
03:53:46|16833.54
03:53:47|16833.54
03:53:48|16833.5
03:53:50|16833.38
03:53:51|16833.35
03:53:52|16833.44
03:53:53|16833.6
03:53:53|16833.88
03:53:54|16833.46
03:53:56|16833.06
03:53:57|16833.74
03:53:58|16833.74
03:53:59|16833.12
03:54:00|16833.8
03:54:01|16834.56
03:54:02|16834.24
03:54:03|16834.
03:54:04|16834.15
03:54:05|16834.15
03:54:06|16834.99
03:54:07|16834.8
03:54:08|16835.59
03:54:09|16835.41
03:54:10|16835.41
03:54:11|16835.32
03:54:12|16835.31
03:54:13|16835.31
03:54:14|16835.1
03:54:15|16835.13
03:54:16|16835.29
03:54:17|16835.29
03:54:18|16834.54
03:54:19|16834.41
03:54:20|16834.
03:54:21|16834.13
03:54:22|16834.21
03:54:23|16834.24
03:54:24|16834.24
03:54:25|16833.95
03:54:26|16833.95
03:54:27|16833.9
03:54:28|16833.9
03:54:30|16834.47
03:54:31|16834.15
03:54:31|16834.15
03:54:33|16834.16
03:54:35|16834.36
03:54:35|16834.47
03:54:37|16834.47
03:54:38|16834.28
03:54:40|16834.11
03:54:41|16834.17
03:54:42|16834.07
03:54:43|16834.54
03:54:44|16834.65
03:54:45|16834.45
03:54:47|16833.8
03:54:48|16834.23
03:54:49|16833.68
03:54:50|16834.38
03:54:51|16833.97
03:54:52|16833.59
03:54:53|16833.55
03:54:54|16833.55
03:54:55|16833.52
03:54:56|16833.5
03:54:57|16833.68
03:54:58|16834.
03:54:59|16834.05
03:55:00|16833.67
03:55:01|16833.67
03:55:02|16834.19
03:55:03|16834.9
03:55:04|16835.2
03:55:05|16834.45
03:55:06|16834.45
03:55:07|16834.37
03:55:08|16833.65
03:55:09|16833.27
03:55:10|16833.25
03:55:11|16833.49
03:55:12|16833.09
03:55:13|16833.07
03:55:14|16832.8
03:55:15|16833.19
03:55:16|16833.17
03:55:17|16832.84
03:55:18|16832.42
03:55:19|16832.74
03:55:20|16833.33
03:55:21|16833.14
03:55:22|16833.14
03:55:23|16832.98
03:55:24|16832.98
03:55:25|16833.5
03:55:26|16833.16
03:55:27|16832.87
03:55:28|16833.12
03:55:29|16832.82
03:55:30|16833.04
03:55:31|16833.16
03:55:32|16833.12
03:55:33|16833.71
03:55:35|16833.02
03:55:37|16832.8
03:55:37|16832.73
03:55:38|16832.83
03:55:39|16832.82
03:55:40|16832.79
03:55:42|16831.84
03:55:43|16831.7
03:55:44|16831.48
03:55:45|16831.38
03:55:46|16831.11
03:55:47|16830.36
03:55:48|16830.98
03:55:49|16831.4
03:55:51|16831.75
03:55:51|16831.58
03:55:52|16830.86
03:55:53|16830.86
03:55:54|16831.31
03:55:55|16830.89
03:55:56|16831.05
03:55:57|16831.46
03:55:58|16831.57
03:55:59|16832.09
03:56:00|16831.86
03:56:01|16831.68
03:56:02|16831.68
03:56:03|16831.67
03:56:04|16832.29
03:56:05|16831.68
03:56:07|16831.78
03:56:08|16832.43
03:56:09|16832.79
03:56:10|16833.5
03:56:10|16834.18
03:56:12|16833.86
03:56:13|16833.26
03:56:14|16833.28
03:56:15|16832.05
03:56:16|16832.13
03:56:17|16832.22
03:56:18|16832.33
03:56:19|16832.71
03:56:20|16832.42
03:56:21|16832.53
03:56:22|16832.53
03:56:23|16833.38
03:56:24|16832.24
03:56:25|16832.71
03:56:26|16833.05
03:56:27|16832.43
03:56:28|16833.04
03:56:29|16832.7
03:56:30|16833.18
03:56:31|16832.45
03:56:32|16833.03
03:56:33|16833.24
03:56:34|16833.41
03:56:35|16833.32
03:56:37|16833.31
03:56:38|16833.54
03:56:38|16833.15
03:56:39|16832.37
03:56:41|16833.59
03:56:42|16833.26
03:56:43|16833.59
03:56:45|16833.64
03:56:46|16833.95
03:56:47|16833.81
03:56:48|16833.79
03:56:49|16833.74
03:56:49|16833.7
03:56:51|16833.17
03:56:51|16832.84
03:56:53|16832.84
03:56:54|16832.8
03:56:55|16832.8
03:56:56|16832.92
03:56:57|16832.85
03:56:58|16833.51
03:56:59|16833.51
03:57:00|16833.34
03:57:01|16833.54
03:57:02|16833.24
03:57:03|16833.44
03:57:04|16833.45
03:57:05|16833.46
03:57:06|16833.45
03:57:07|16833.11
03:57:08|16833.36
03:57:09|16833.2
03:57:10|16832.97
03:57:11|16832.95
03:57:12|16832.5
03:57:14|16832.
03:57:14|16832.34
03:57:16|16831.68
03:57:17|16831.67
03:57:18|16831.16
03:57:19|16832.2
03:57:20|16832.45
03:57:20|16832.94
03:57:22|16832.78
03:57:22|16833.56
03:57:24|16833.07
03:57:25|16833.48
03:57:26|16833.72
03:57:27|16834.18
03:57:28|16835.21
03:57:29|16834.98
03:57:30|16834.91
03:57:31|16835.55
03:57:32|16835.33
03:57:33|16835.29
03:57:34|16834.83
03:57:35|16835.44
03:57:37|16835.47
03:57:38|16835.8
03:57:40|16835.95
03:57:41|16835.81
03:57:42|16835.52
03:57:43|16835.71
03:57:44|16835.52
03:57:45|16835.69
03:57:46|16835.54
03:57:47|16834.5
03:57:48|16834.46
03:57:49|16834.7
03:57:50|16834.89
03:57:51|16834.43
03:57:52|16834.3
03:57:53|16834.24
03:57:55|16834.53
03:57:55|16834.65
03:57:56|16835.
03:57:57|16834.71
03:57:58|16834.7
03:58:00|16834.7
03:58:01|16834.53
03:58:01|16834.83
03:58:03|16833.95
03:58:04|16834.26
03:58:04|16834.14
03:58:06|16833.44
03:58:07|16833.88
03:58:08|16833.96
03:58:09|16833.99
03:58:10|16834.06
03:58:11|16834.06
03:58:12|16833.63
03:58:13|16833.79
03:58:15|16834.
03:58:15|16834.06
03:58:17|16834.59
03:58:18|16834.
03:58:19|16834.17
03:58:20|16833.18
03:58:21|16832.54
03:58:21|16832.72
03:58:23|16833.05
03:58:23|16832.73
03:58:25|16833.18
03:58:26|16833.72
03:58:26|16833.72
03:58:28|16833.6
03:58:29|16833.2
03:58:30|16833.39
03:58:31|16833.38
03:58:32|16833.45
03:58:33|16834.17
03:58:34|16834.17
03:58:35|16834.2
03:58:37|16832.99
03:58:39|16832.97
03:58:39|16832.76
03:58:40|16832.16
03:58:41|16831.9
03:58:42|16832.47
03:58:44|16831.74
03:58:45|16831.26
03:58:47|16831.67
03:58:47|16831.32
03:58:48|16831.22
03:58:50|16831.27
03:58:51|16832.49
03:58:52|16832.23
03:58:53|16832.57
03:58:54|16832.24
03:58:55|16832.2
03:58:56|16831.98
03:58:57|16832.33
03:58:58|16832.98
03:58:59|16832.7
03:59:00|16832.88
03:59:01|16833.66
03:59:03|16833.63
03:59:04|16833.09
03:59:06|16833.55
03:59:07|16833.55
03:59:07|16833.86
03:59:08|16834.19
03:59:09|16832.97
03:59:11|16834.16
03:59:14|16833.12
03:59:15|16833.62
03:59:16|16834.54
03:59:17|16834.43
03:59:17|16834.17
03:59:19|16834.17
03:59:20|16834.17
03:59:21|16834.37
03:59:22|16834.36
03:59:23|16834.27
03:59:24|16834.03
03:59:25|16834.17
03:59:25|16834.37
03:59:27|16834.15
03:59:28|16833.96
03:59:29|16833.93
03:59:30|16833.66
03:59:32|16833.59
03:59:33|16833.41
03:59:34|16833.64
03:59:34|16833.6
03:59:36|16833.68
03:59:36|16833.79
03:59:38|16833.9
03:59:39|16833.99
03:59:41|16834.06
03:59:42|16834.06
03:59:43|16834.12
03:59:44|16834.12
03:59:46|16833.78
03:59:47|16834.12
03:59:48|16834.01
03:59:50|16833.97
03:59:51|16833.8
03:59:52|16833.85
03:59:52|16833.63
03:59:53|16833.63
03:59:55|16833.35
03:59:56|16833.33
03:59:56|16833.49
03:59:58|16834.73
03:59:59|16833.84
03:59:59|16834.23
04:00:01|16833.73
04:00:02|16833.65
04:00:03|16832.89
04:00:04|16831.95
04:00:05|16833.15
04:00:06|16833.27
04:00:07|16833.75
04:00:08|16833.06
04:00:09|16833.18
04:00:11|16832.59
04:00:11|16832.79
04:00:12|16832.75
04:00:13|16832.8
04:00:14|16834.52
04:00:15|16834.66
04:00:16|16834.69
04:00:17|16834.21
04:00:18|16835.33
04:00:20|16835.49
04:00:21|16835.6
04:00:22|16835.6
04:00:23|16836.69
04:00:24|16836.99
04:00:25|16836.13
04:00:26|16836.35
04:00:27|16837.2
04:00:28|16837.17
04:00:29|16836.87
04:00:30|16836.88
04:00:31|16837.05
04:00:32|16837.53
04:00:33|16837.06
04:00:34|16837.4
04:00:35|16835.88
04:00:36|16835.44
04:00:37|16834.14
04:00:38|16833.8
04:00:39|16834.26
04:00:41|16834.45
04:00:42|16835.06
04:00:43|16835.
04:00:45|16834.53
04:00:45|16834.68
04:00:47|16834.8
04:00:48|16834.71
04:00:49|16833.1
04:00:50|16834.48
04:00:52|16834.44
04:00:53|16834.23
04:00:54|16833.91
04:00:55|16833.91
04:00:56|16834.26
04:00:58|16834.69
04:00:58|16834.75
04:00:59|16834.03
04:01:00|16834.02
04:01:01|16834.08
04:01:03|16834.1
04:01:04|16833.99
04:01:05|16833.98
04:01:06|16833.78
04:01:07|16833.42
04:01:08|16833.1
04:01:09|16833.45
04:01:10|16833.13
04:01:11|16833.25
04:01:12|16833.01
04:01:13|16832.77
04:01:14|16832.77
04:01:15|16832.1
04:01:16|16831.91
04:01:17|16831.92
04:01:18|16832.37
04:01:19|16832.37
04:01:20|16832.69
04:01:21|16832.97
04:01:23|16833.13
04:01:23|16833.3
04:01:24|16833.27
04:01:25|16832.95
04:01:26|16832.83
04:01:27|16833.19
04:01:28|16833.57
04:01:29|16833.24
04:01:30|16833.15
04:01:31|16833.3
04:01:32|16833.03
04:01:33|16833.16
04:01:34|16833.11
04:01:35|16833.3
04:01:36|16833.18
04:01:37|16833.43
04:01:38|16833.42
04:01:39|16833.69
04:01:41|16833.45
04:01:43|16833.7
04:01:44|16834.83
04:01:45|16834.75
04:01:46|16834.93
04:01:48|16835.89
04:01:48|16835.02
04:01:49|16833.88
04:01:50|16833.64
04:01:51|16833.86
04:01:53|16834.24
04:01:54|16835.32
04:01:55|16835.38
04:01:56|16834.96
04:01:57|16835.34
04:01:58|16835.34
04:01:59|16834.96
04:02:00|16834.96
04:02:01|16834.82
04:02:02|16833.35
04:02:03|16834.64
04:02:04|16834.65
04:02:05|16834.66
04:02:06|16834.86
04:02:07|16834.86
04:02:08|16834.74
04:02:09|16835.46
04:02:10|16835.01
04:02:11|16834.53
04:02:12|16834.48
04:02:13|16834.89
04:02:14|16834.05
04:02:15|16833.8
04:02:16|16833.93
04:02:17|16833.73
04:02:18|16833.58
04:02:19|16833.07
04:02:20|16832.63
04:02:21|16832.55
04:02:22|16833.07
04:02:23|16832.65
04:02:24|16832.9
04:02:25|16832.71
04:02:26|16832.07
04:02:27|16832.34
04:02:28|16832.23
04:02:29|16832.38
04:02:30|16832.44
04:02:31|16832.65
04:02:32|16832.31
04:02:33|16832.16
04:02:34|16832.68
04:02:35|16832.62
04:02:36|16832.01
04:02:37|16832.05
04:02:38|16833.06
04:02:39|16833.51
04:02:40|16832.96
04:02:42|16832.58
04:02:43|16833.04
04:02:44|16832.92
04:02:45|16832.53
04:02:46|16832.7
04:02:47|16832.76
04:02:49|16832.8
04:02:49|16832.98
04:02:51|16832.7
04:02:53|16832.54
04:02:54|16832.54
04:02:54|16832.54
04:02:55|16831.54
04:02:56|16832.04
04:02:58|16832.57
04:02:59|16833.44
04:03:00|16833.76
04:03:01|16832.39
04:03:02|16831.99
04:03:03|16831.83
04:03:04|16831.74
04:03:05|16832.67
04:03:06|16832.67
04:03:07|16832.67
04:03:08|16832.69
04:03:09|16832.72
04:03:10|16832.7
04:03:11|16832.57
04:03:12|16832.26
04:03:13|16832.22
04:03:14|16831.96
04:03:15|16832.14
04:03:16|16832.13
04:03:17|16831.89
04:03:18|16832.35
04:03:19|16832.62
04:03:20|16833.04
04:03:21|16832.64
04:03:22|16832.64
04:03:23|16832.89
04:03:24|16833.24
04:03:25|16833.14
04:03:26|16833.96
04:03:27|16834.79
04:03:28|16834.13
04:03:29|16834.33
04:03:30|16834.33
04:03:31|16834.26
04:03:32|16834.33
04:03:33|16834.46
04:03:34|16834.32
04:03:35|16834.63
04:03:36|16834.35
04:03:37|16834.4
04:03:38|16834.68
04:03:39|16833.28
04:03:40|16833.2
04:03:41|16833.7
04:03:43|16832.12
04:03:44|16832.
04:03:45|16832.03
04:03:47|16832.59
04:03:48|16832.43
04:03:49|16832.43
04:03:51|16832.36
04:03:52|16832.4
04:03:53|16832.71
04:03:54|16832.52
04:03:55|16832.43
04:03:56|16832.56
04:03:57|16832.75
04:03:59|16832.32
04:03:59|16832.66
04:04:01|16832.65
04:04:01|16833.14
04:04:03|16832.44
04:04:04|16832.69
04:04:05|16832.24
04:04:07|16832.78
04:04:07|16832.95
04:04:08|16832.94
04:04:10|16832.94
04:04:11|16833.21
04:04:12|16833.29
04:04:13|16833.2
04:04:14|16833.2
04:04:15|16833.35
04:04:16|16833.26
04:04:17|16832.75
04:04:18|16832.63
04:04:19|16833.38
04:04:20|16833.59
04:04:21|16834.05
04:04:22|16834.24
04:04:23|16833.43
04:04:24|16833.43
04:04:25|16832.95
04:04:26|16832.85
04:04:27|16832.84
04:04:28|16832.65
04:04:29|16832.07
04:04:30|16832.31
04:04:31|16832.19
04:04:32|16832.96
04:04:33|16833.31
04:04:34|16833.3
04:04:35|16832.81
04:04:36|16832.74
04:04:37|16832.83
04:04:38|16832.63
04:04:39|16832.43
04:04:40|16832.21
04:04:41|16832.62
04:04:43|16832.82
04:04:45|16832.43
04:04:46|16833.43
04:04:48|16833.42
04:04:48|16833.42
04:04:49|16833.04
04:04:50|16833.12
04:04:52|16833.79
04:04:52|16833.98
04:04:53|16833.83
04:04:54|16833.83
04:04:55|16833.43
04:04:57|16833.35
04:04:58|16832.55
04:04:58|16832.22
04:05:00|16832.3
04:05:01|16832.76
04:05:02|16833.43
04:05:03|16832.64
04:05:04|16832.55
04:05:06|16831.91
04:05:06|16832.19
04:05:08|16831.8
04:05:09|16831.76
04:05:10|16831.66
04:05:11|16831.61
04:05:12|16831.61
04:05:14|16831.16
04:05:16|16831.9
04:05:16|16831.84
04:05:17|16831.96
04:05:18|16832.06
04:05:19|16832.06
04:05:20|16831.75
04:05:21|16831.94
04:05:22|16831.95
04:05:23|16832.04
04:05:24|16831.75
04:05:26|16830.98
04:05:27|16830.82
04:05:27|16830.75
04:05:29|16830.59
04:05:30|16830.54
04:05:31|16830.54
04:05:32|16830.76
04:05:33|16831.35
04:05:34|16831.06
04:05:35|16832.46
04:05:36|16833.
04:05:37|16833.
04:05:38|16832.96
04:05:39|16833.3
04:05:40|16832.99
04:05:41|16835.89
04:05:42|16835.38
04:05:43|16836.02
04:05:45|16836.84
04:05:46|16837.02
04:05:47|16837.27
04:05:49|16839.01
04:05:50|16839.56
04:05:51|16840.24
04:05:52|16840.42
04:05:53|16840.16
04:05:54|16840.7
04:05:56|16841.2
04:05:57|16841.03
04:05:58|16841.03
04:05:59|16840.81
04:05:59|16840.9
04:06:02|16840.95
04:06:02|16840.71
04:06:03|16840.52
04:06:05|16840.42
04:06:07|16840.
04:06:08|16840.41
04:06:08|16840.02
04:06:10|16839.7
04:06:11|16839.63
04:06:11|16839.74
04:06:13|16839.73
04:06:14|16842.02
04:06:15|16839.79
04:06:16|16840.43
04:06:17|16840.05
04:06:18|16839.72
04:06:19|16839.81
04:06:20|16839.74
04:06:21|16839.01
04:06:22|16839.23
04:06:23|16840.11
04:06:25|16841.2
04:06:26|16841.34
04:06:26|16841.05
04:06:28|16841.11
04:06:29|16840.6
04:06:30|16840.79
04:06:31|16842.19
04:06:32|16841.97
04:06:33|16841.62
04:06:33|16841.57
04:06:35|16841.58
04:06:36|16841.88
04:06:37|16841.61
04:06:38|16841.6
04:06:38|16841.72
04:06:40|16841.57
04:06:41|16841.57
04:06:42|16841.74
04:06:43|16841.74
04:06:44|16842.19
04:06:46|16842.14
04:06:47|16842.08
04:06:49|16842.08
04:06:50|16842.52
04:06:52|16842.11
04:06:53|16843.25
04:06:55|16841.75
04:06:55|16843.18
04:06:56|16841.81
04:06:57|16841.8
04:06:59|16841.6
04:07:00|16841.59
04:07:00|16840.95
04:07:02|16839.01
04:07:03|16839.18
04:07:04|16839.75
04:07:05|16839.75
04:07:06|16839.83
04:07:06|16839.83
04:07:08|16839.59
04:07:09|16838.4
04:07:10|16839.34
04:07:11|16839.06
04:07:12|16838.87
04:07:13|16837.7
04:07:14|16838.72
04:07:15|16838.45
04:07:16|16839.57
04:07:18|16839.78
04:07:19|16840.38
04:07:20|16840.63
04:07:21|16840.6
04:07:22|16841.1
04:07:23|16840.93
04:07:24|16841.16
04:07:25|16841.14
04:07:26|16841.32
04:07:27|16841.33
04:07:28|16842.38
04:07:29|16841.61
04:07:30|16841.56
04:07:32|16841.51
04:07:32|16841.07
04:07:33|16841.58
04:07:34|16841.49
04:07:35|16841.23
04:07:36|16842.15
04:07:37|16842.41
04:07:38|16841.57
04:07:39|16841.57
04:07:40|16842.22
04:07:42|16841.8
04:07:42|16841.81
04:07:44|16845.5
04:07:45|16844.85
04:07:46|16845.52
04:07:47|16845.08
04:07:48|16846.97
04:07:50|16846.94
04:07:51|16846.64
04:07:52|16846.05
04:07:53|16848.94
04:07:54|16848.56
04:07:55|16848.27
04:07:57|16848.34
04:07:57|16847.99
04:07:58|16848.92
04:07:59|16849.04
04:08:01|16847.92
04:08:01|16848.67
04:08:02|16846.43
04:08:03|16846.53
04:08:04|16846.98
04:08:05|16846.42
04:08:07|16846.4
04:08:07|16846.5
04:08:08|16846.29
04:08:09|16847.39
04:08:11|16847.13
04:08:11|16847.07
04:08:12|16846.96
04:08:13|16846.77
04:08:14|16846.95
04:08:16|16846.96
04:08:16|16846.81
04:08:17|16846.96
04:08:18|16846.5
04:08:20|16846.86
04:08:20|16846.5
04:08:21|16846.95
04:08:22|16847.2
04:08:23|16847.05
04:08:24|16847.06
04:08:25|16845.46
04:08:26|16844.96
04:08:27|16845.29
04:08:28|16845.18
04:08:29|16845.73
04:08:31|16845.76
04:08:32|16845.6
04:08:33|16845.47
04:08:34|16845.05
04:08:35|16846.52
04:08:36|16846.45
04:08:37|16846.06
04:08:38|16846.21
04:08:39|16845.56
04:08:40|16845.59
04:08:41|16846.33
04:08:42|16846.28
04:08:43|16846.31
04:08:44|16846.66
04:08:45|16846.66
04:08:46|16846.62
04:08:47|16845.81
04:08:49|16845.95
04:08:50|16846.29
04:08:51|16846.71
04:08:52|16846.01
04:08:53|16845.11
04:08:54|16846.
04:08:54|16846.
04:08:56|16846.62
04:08:58|16846.42
04:08:58|16846.39
04:09:00|16845.83
04:09:01|16846.16
04:09:02|16845.83
04:09:03|16845.26
04:09:04|16845.5
04:09:05|16845.08
04:09:07|16844.97
04:09:07|16845.
04:09:08|16845.
04:09:09|16844.99
04:09:10|16845.4
04:09:12|16844.34
04:09:13|16844.65
04:09:14|16845.23
04:09:16|16844.84
04:09:16|16844.81
04:09:18|16844.6
04:09:18|16844.8
04:09:19|16844.35
04:09:21|16844.9
04:09:22|16842.76
04:09:23|16843.22
04:09:24|16842.47
04:09:25|16841.85
04:09:26|16842.5
04:09:27|16841.97
04:09:27|16842.04
04:09:28|16842.06
04:09:30|16841.37
04:09:31|16841.77
04:09:32|16841.52
04:09:33|16841.67
04:09:34|16841.78
04:09:34|16841.12
04:09:35|16841.79
04:09:37|16842.28
04:09:38|16842.15
04:09:39|16842.35
04:09:40|16842.15
04:09:41|16842.31
04:09:42|16842.01
04:09:43|16842.01
04:09:44|16842.16
04:09:45|16841.87
04:09:46|16842.15
04:09:47|16842.03
04:09:49|16841.52
04:09:50|16842.21
04:09:52|16842.11
04:09:53|16842.
04:09:54|16842.
04:09:56|16842.78
04:09:57|16842.73
04:09:58|16842.43
04:09:59|16842.26
04:10:00|16842.72
04:10:02|16840.94
04:10:03|16840.
04:10:05|16841.2
04:10:06|16840.65
04:10:07|16840.81
04:10:08|16841.06
04:10:09|16841.43
04:10:10|16841.18
04:10:11|16841.64
04:10:13|16842.02
04:10:13|16841.39
04:10:14|16842.01
04:10:15|16841.52
04:10:16|16840.64
04:10:17|16841.16
04:10:18|16841.14
04:10:19|16841.23
04:10:20|16841.43
04:10:21|16841.38
04:10:22|16841.44
04:10:23|16841.13
04:10:24|16841.27
04:10:25|16841.14
04:10:27|16841.28
04:10:28|16840.79
04:10:30|16840.98
04:10:31|16840.95
04:10:31|16841.61
04:10:32|16840.36
04:10:33|16840.54
04:10:34|16841.06
04:10:36|16840.91
04:10:36|16840.59
04:10:38|16840.57
04:10:38|16840.63
04:10:40|16841.16
04:10:40|16841.8
04:10:42|16841.43
04:10:42|16841.73
04:10:43|16841.09
04:10:44|16841.09
04:10:45|16841.13
04:10:46|16841.33
04:10:47|16841.71
04:10:49|16841.64
04:10:51|16841.71
04:10:52|16841.24
04:10:53|16841.05
04:10:55|16841.42
04:10:56|16841.46
04:10:58|16841.81
04:10:59|16841.68
04:11:00|16841.44
04:11:01|16841.27
04:11:02|16841.26
04:11:03|16841.78
04:11:04|16842.05
04:11:05|16841.66
04:11:06|16841.41
04:11:07|16841.66
04:11:08|16841.9
04:11:09|16841.66
04:11:10|16841.86
04:11:11|16841.81
04:11:12|16841.35
04:11:13|16841.35
04:11:14|16841.34
04:11:15|16841.43
04:11:16|16841.44
04:11:17|16841.
04:11:18|16841.26
04:11:19|16841.51
04:11:20|16841.93
04:11:21|16842.15
04:11:22|16842.15
04:11:23|16841.76
04:11:24|16839.07
04:11:25|16838.5
04:11:26|16838.78
04:11:27|16837.94
04:11:28|16837.73
04:11:29|16837.61
04:11:30|16837.32
04:11:31|16837.66
04:11:32|16838.31
04:11:33|16838.42
04:11:34|16839.67
04:11:35|16839.87
04:11:37|16839.91
04:11:38|16839.78
04:11:38|16839.65
04:11:40|16839.68
04:11:40|16839.59
04:11:42|16839.45
04:11:42|16840.41
04:11:44|16839.92
04:11:44|16839.97
04:11:46|16839.89
04:11:46|16840.08
04:11:47|16839.93
04:11:49|16839.92
04:11:50|16839.21
04:11:52|16840.05
04:11:53|16840.05
04:11:54|16839.54
04:11:56|16839.57
04:11:57|16839.48
04:11:58|16839.26
04:12:00|16838.78
04:12:01|16839.1
04:12:03|16838.84
04:12:04|16839.05
04:12:04|16838.72
04:12:06|16837.36
04:12:07|16837.79
04:12:08|16837.53
04:12:09|16837.84
04:12:10|16837.61
04:12:11|16837.12
04:12:12|16837.25
04:12:14|16837.75
04:12:15|16838.06
04:12:16|16836.98
04:12:16|16837.71
04:12:17|16837.6
04:12:18|16837.92
04:12:20|16837.81
04:12:21|16838.03
04:12:22|16838.29
04:12:23|16838.04
04:12:24|16837.91
04:12:25|16837.82
04:12:26|16837.82
04:12:27|16833.74
04:12:28|16835.16
04:12:29|16835.27
04:12:30|16835.16
04:12:31|16835.13
04:12:32|16835.17
04:12:33|16835.59
04:12:34|16834.9
04:12:35|16835.49
04:12:36|16835.24
04:12:37|16833.84
04:12:38|16834.47
04:12:39|16834.17
04:12:40|16834.17
04:12:41|16834.12
04:12:42|16834.18
04:12:43|16834.48
04:12:44|16834.48
04:12:45|16834.2
04:12:46|16833.94
04:12:47|16833.91
04:12:48|16834.43
04:12:49|16834.2
04:12:50|16835.49
04:12:52|16834.95
04:12:53|16835.62
04:12:54|16835.54
04:12:55|16834.6
04:12:56|16834.92
04:12:58|16834.45
04:12:59|16834.47
04:13:00|16833.94
04:13:01|16834.61
04:13:02|16834.98
04:13:03|16834.44
04:13:04|16834.11
04:13:06|16834.42
04:13:07|16834.8
04:13:08|16833.56
04:13:09|16833.38
04:13:10|16833.41
04:13:11|16833.16
04:13:12|16832.94
04:13:13|16832.97
04:13:14|16832.38
04:13:15|16833.25
04:13:16|16833.63
04:13:17|16832.5
04:13:18|16832.41
04:13:18|16831.26
04:13:19|16831.24
04:13:21|16831.18
04:13:22|16831.43
04:13:23|16831.4
04:13:24|16831.95
04:13:25|16832.82
04:13:26|16833.36
04:13:27|16833.36
04:13:27|16832.22
04:13:29|16832.29
04:13:29|16832.06
04:13:32|16832.02
04:13:32|16831.49
04:13:33|16831.45
04:13:34|16831.33
04:13:35|16831.33
04:13:36|16831.07
04:13:37|16831.45
04:13:38|16831.02
04:13:39|16831.12
04:13:40|16831.09
04:13:41|16831.4
04:13:42|16832.16
04:13:43|16833.15
04:13:44|16833.06
04:13:45|16833.07
04:13:46|16832.16
04:13:47|16831.64
04:13:48|16831.05
04:13:49|16831.97
04:13:50|16832.12
04:13:52|16832.06
04:13:54|16831.51
04:13:55|16830.62
04:13:56|16832.37
04:13:56|16831.64
04:13:58|16831.32
04:13:59|16831.33
04:14:00|16831.88
04:14:00|16831.62
04:14:02|16832.07
04:14:02|16832.48
04:14:04|16831.98
04:14:06|16831.95
04:14:07|16832.01
04:14:07|16830.6
04:14:09|16830.96
04:14:10|16830.72
04:14:11|16831.48
04:14:12|16831.13
04:14:13|16831.46
04:14:14|16831.07
04:14:15|16830.45
04:14:16|16831.33
04:14:17|16831.08
04:14:18|16830.84
04:14:19|16830.86
04:14:20|16830.95
04:14:21|16830.93
04:14:22|16831.66
04:14:23|16830.72
04:14:24|16830.23
04:14:25|16831.05
04:14:26|16831.07
04:14:27|16831.27
04:14:28|16832.26
04:14:29|16832.39
04:14:30|16832.1
04:14:31|16832.44
04:14:32|16831.83
04:14:33|16831.67
04:14:34|16832.27
04:14:35|16831.57
04:14:36|16831.77
04:14:37|16830.76
04:14:38|16830.76
04:14:39|16831.32
04:14:40|16830.82
04:14:41|16831.41
04:14:42|16830.6
04:14:43|16831.03
04:14:44|16830.99
04:14:45|16831.04
04:14:46|16831.9
04:14:47|16831.09
04:14:48|16831.18
04:14:49|16830.74
04:14:50|16830.9
04:14:51|16830.88
04:14:52|16831.24
04:14:54|16831.57
04:14:55|16831.3
04:14:56|16832.09
04:14:57|16830.89
04:14:58|16830.89
04:15:00|16831.13
04:15:00|16831.56
04:15:02|16830.93
04:15:02|16831.07
04:15:04|16831.16
04:15:05|16830.58
04:15:06|16830.58
04:15:07|16830.52
04:15:08|16831.28
04:15:09|16830.38
04:15:10|16830.78
04:15:11|16830.7
04:15:12|16830.04
04:15:14|16830.76
04:15:15|16830.01
04:15:16|16830.36
04:15:17|16830.44
04:15:18|16830.58
04:15:18|16830.65
04:15:20|16830.19
04:15:21|16830.26
04:15:22|16830.8
04:15:23|16830.25
04:15:24|16830.47
04:15:24|16834.64
04:15:26|16835.24
04:15:26|16833.96
04:15:27|16833.84
04:15:29|16833.35
04:15:30|16833.61
04:15:31|16833.3
04:15:32|16833.18
04:15:33|16832.1
04:15:34|16832.8
04:15:35|16833.17
04:15:36|16832.14
04:15:36|16831.97
04:15:38|16832.65
04:15:39|16833.4
04:15:40|16833.16
04:15:41|16832.
04:15:41|16832.
04:15:43|16831.07
04:15:44|16831.67
04:15:45|16831.
04:15:46|16832.53
04:15:46|16832.45
04:15:48|16832.52
04:15:49|16832.52
04:15:50|16833.14
04:15:51|16833.31
04:15:52|16833.31
04:15:52|16832.74
04:15:55|16833.51
04:15:55|16833.39
04:15:56|16833.44
04:15:58|16833.36
04:16:00|16833.36
04:16:01|16833.28
04:16:03|16833.37
04:16:04|16833.19
04:16:05|16833.19
04:16:05|16833.97
04:16:07|16834.18
04:16:08|16834.75
04:16:09|16834.7
04:16:10|16833.49
04:16:11|16833.72
04:16:12|16833.61
04:16:13|16833.9
04:16:14|16834.88
04:16:15|16834.42
04:16:16|16834.27
04:16:17|16833.48
04:16:19|16832.4
04:16:20|16833.11
04:16:21|16833.19
04:16:21|16833.21
04:16:22|16833.17
04:16:23|16833.51
04:16:25|16833.44
04:16:26|16833.52
04:16:27|16833.94
04:16:28|16833.4
04:16:28|16833.63
04:16:30|16833.97
04:16:31|16833.4
04:16:31|16834.35
04:16:32|16833.88
04:16:34|16834.14
04:16:35|16833.62
04:16:36|16834.79
04:16:37|16834.9
04:16:38|16834.59
04:16:39|16834.62
04:16:40|16834.61
04:16:41|16835.46
04:16:42|16834.66
04:16:43|16834.68
04:16:44|16831.11
04:16:44|16832.62
04:16:46|16832.6
04:16:47|16832.58
04:16:47|16833.96
04:16:49|16834.39
04:16:49|16834.51
04:16:50|16834.33
04:16:51|16834.58
04:16:53|16834.14
04:16:54|16834.95
04:16:56|16835.25
04:16:57|16834.53
04:16:59|16834.42
04:17:00|16834.42
04:17:00|16834.41
04:17:01|16833.99
04:17:03|16833.06
04:17:04|16833.06
04:17:05|16832.04
04:17:06|16831.55
04:17:06|16831.61
04:17:09|16831.22
04:17:09|16831.5
04:17:11|16832.53
04:17:12|16832.89
04:17:13|16832.49
04:17:14|16832.96
04:17:16|16832.31
04:17:17|16832.31
04:17:17|16832.17
04:17:19|16832.23
04:17:20|16832.69
04:17:21|16832.51
04:17:21|16832.79
04:17:23|16832.79
04:17:24|16832.33
04:17:25|16832.33
04:17:26|16831.73
04:17:27|16831.52
04:17:27|16831.94
04:17:29|16831.91
04:17:29|16831.65
04:17:31|16832.78
04:17:32|16832.63
04:17:33|16832.31
04:17:34|16832.88
04:17:35|16833.46
04:17:36|16833.29
04:17:37|16833.47
04:17:38|16833.2
04:17:39|16833.41
04:17:40|16833.23
04:17:41|16833.23
04:17:42|16832.65
04:17:43|16832.43
04:17:44|16832.52
04:17:45|16832.84
04:17:46|16832.5
04:17:47|16833.15
04:17:48|16832.63
04:17:49|16832.17
04:17:50|16832.55
04:17:51|16832.63
04:17:52|16832.79
04:17:53|16833.39
04:17:54|16833.46
04:17:56|16833.09
04:17:58|16833.91
04:17:58|16833.87
04:17:59|16833.31
04:18:01|16833.1
04:18:03|16833.88
04:18:03|16832.93
04:18:05|16832.9
04:18:06|16831.93
04:18:07|16832.5
04:18:08|16832.79
04:18:09|16833.11
04:18:10|16832.85
04:18:11|16832.67
04:18:12|16832.31
04:18:13|16832.34
04:18:14|16832.27
04:18:15|16830.63
04:18:16|16830.63
04:18:17|16830.56
04:18:19|16830.47
04:18:19|16830.75
04:18:20|16830.93
04:18:21|16830.56
04:18:22|16829.78
04:18:24|16830.19
04:18:24|16829.93
04:18:25|16829.22
04:18:26|16829.89
04:18:27|16828.8
04:18:29|16829.84
04:18:29|16829.98
04:18:30|16830.14
04:18:31|16828.88
04:18:32|16830.59
04:18:34|16829.92
04:18:34|16829.
04:18:35|16828.82
04:18:36|16829.5
04:18:37|16829.49
04:18:38|16829.51
04:18:39|16829.58
04:18:40|16829.58
04:18:41|16829.81
04:18:42|16829.62
04:18:43|16829.72
04:18:45|16829.59
04:18:45|16827.43
04:18:46|16828.26
04:18:47|16827.68
04:18:48|16827.76
04:18:49|16827.59
04:18:50|16826.72
04:18:51|16825.44
04:18:52|16825.35
04:18:53|16822.01
04:18:54|16823.38
04:18:55|16826.04
04:18:57|16825.95
04:18:59|16825.88
04:19:00|16824.87
04:19:02|16824.98
04:19:03|16824.66
04:19:04|16824.68
04:19:05|16825.55
04:19:06|16826.02
04:19:07|16825.35
04:19:08|16825.31
04:19:10|16825.19
04:19:11|16824.55
04:19:13|16826.01
04:19:13|16825.56
04:19:15|16825.99
04:19:16|16825.46
04:19:17|16825.29
04:19:18|16825.64
04:19:19|16826.
04:19:20|16826.37
04:19:21|16825.23
04:19:22|16825.24
04:19:23|16825.36
04:19:24|16825.93
04:19:25|16825.31
04:19:26|16824.38
04:19:27|16825.29
04:19:28|16824.75
04:19:29|16824.58
04:19:30|16825.67
04:19:31|16824.83
04:19:32|16824.99
04:19:33|16824.01
04:19:34|16823.21
04:19:35|16822.92
04:19:36|16823.91
04:19:37|16823.98
04:19:38|16823.15
04:19:39|16823.45
04:19:41|16823.05
04:19:42|16823.99
04:19:43|16822.72
04:19:44|16822.27
04:19:45|16822.01
04:19:46|16822.41
04:19:47|16822.24
04:19:48|16822.52
04:19:49|16822.96
04:19:50|16823.05
04:19:51|16822.81
04:19:51|16823.47
04:19:52|16823.47
04:19:54|16823.04
04:19:55|16822.98
04:19:55|16823.1
04:19:56|16823.43
04:19:58|16823.16
04:20:00|16823.64
04:20:02|16823.08
04:20:02|16824.89
04:20:04|16823.94
04:20:05|16824.2
04:20:06|16823.86
04:20:08|16824.24
04:20:09|16824.51
04:20:10|16824.37
04:20:11|16824.67
04:20:12|16824.35
04:20:13|16821.27
04:20:14|16820.62
04:20:15|16821.34
04:20:16|16822.82
04:20:17|16823.71
04:20:18|16823.16
04:20:19|16823.37
04:20:20|16822.45
04:20:22|16821.9
04:20:23|16822.1
04:20:24|16822.04
04:20:24|16822.06
04:20:26|16822.17
04:20:27|16821.76
04:20:28|16822.13
04:20:29|16821.61
04:20:30|16820.11
04:20:31|16821.03
04:20:32|16821.32
04:20:33|16821.59
04:20:34|16820.21
04:20:35|16820.05
04:20:36|16820.23
04:20:37|16819.58
04:20:38|16819.2
04:20:39|16819.53
04:20:40|16819.91
04:20:41|16819.46
04:20:42|16819.36
04:20:43|16818.72
04:20:44|16818.55
04:20:45|16818.62
04:20:46|16820.68
04:20:47|16820.59
04:20:48|16820.57
04:20:49|16821.12
04:20:50|16821.02
04:20:51|16821.01
04:20:52|16820.51
04:20:53|16820.68
04:20:54|16820.68
04:20:55|16821.58
04:20:56|16821.09
04:20:57|16821.02
04:20:59|16821.03
04:21:00|16819.6
04:21:01|16820.84
04:21:03|16821.11
04:21:05|16820.67
04:21:05|16820.89
04:21:07|16820.14
04:21:08|16820.19
04:21:09|16820.6
04:21:10|16820.47
04:21:11|16819.88
04:21:12|16820.18
04:21:13|16820.04
04:21:15|16819.97
04:21:16|16819.63
04:21:17|16820.04
04:21:18|16820.6
04:21:19|16820.65
04:21:20|16820.51
04:21:21|16820.13
04:21:22|16820.71
04:21:23|16820.89
04:21:25|16820.81
04:21:25|16820.9
04:21:26|16820.76
04:21:27|16821.16
04:21:28|16821.5
04:21:29|16820.9
04:21:30|16820.59
04:21:31|16820.05
04:21:32|16820.77
04:21:33|16819.98
04:21:34|16820.54
04:21:35|16820.22
04:21:36|16820.23
04:21:37|16819.94
04:21:38|16820.68
04:21:39|16819.67
04:21:40|16820.07
04:21:41|16820.9
04:21:42|16821.57
04:21:43|16822.57
04:21:44|16822.57
04:21:45|16822.01
04:21:46|16822.34
04:21:47|16821.89
04:21:48|16822.07
04:21:49|16822.09
04:21:50|16821.45
04:21:51|16822.73
04:21:52|16821.94
04:21:53|16822.14
04:21:54|16822.42
04:21:55|16822.35
04:21:57|16822.
04:21:57|16822.33
04:21:59|16822.32
04:22:00|16821.85
04:22:01|16823.03
04:22:02|16822.56
04:22:03|16822.15
04:22:05|16821.64
04:22:06|16821.96
04:22:08|16821.96
04:22:09|16821.96
04:22:09|16822.
04:22:10|16822.3
04:22:12|16821.51
04:22:13|16820.6
04:22:13|16820.77
04:22:14|16820.6
04:22:16|16820.19
04:22:16|16820.33
04:22:18|16820.17
04:22:18|16820.33
04:22:20|16820.12
04:22:21|16820.22
04:22:22|16820.49
04:22:22|16820.61
04:22:24|16820.16
04:22:25|16819.99
04:22:25|16819.99
04:22:27|16819.82
04:22:27|16820.18
04:22:28|16820.56
04:22:30|16819.76
04:22:31|16819.96
04:22:31|16819.73
04:22:34|16819.98
04:22:34|16822.
04:22:35|16821.17
04:22:36|16820.78
04:22:37|16818.88
04:22:38|16821.33
04:22:39|16820.58
04:22:40|16820.26
04:22:41|16820.04
04:22:42|16819.76
04:22:43|16820.28
04:22:44|16819.6
04:22:45|16819.75
04:22:46|16820.31
04:22:47|16819.78
04:22:48|16819.34
04:22:49|16819.73
04:22:50|16819.07
04:22:52|16819.74
04:22:52|16818.84
04:22:53|16818.92
04:22:54|16819.18
04:22:55|16819.
04:22:56|16817.97
04:22:57|16818.67
04:22:58|16819.48
04:22:59|16819.67
04:23:01|16820.6
04:23:03|16821.36
04:23:03|16820.74
04:23:05|16820.16
04:23:06|16820.49
04:23:08|16820.64
04:23:09|16821.01
04:23:10|16821.71
04:23:12|16821.08
04:23:12|16821.08
04:23:13|16819.33
04:23:14|16819.01
04:23:15|16819.06
04:23:16|16819.1
04:23:17|16817.53
04:23:18|16817.45
04:23:19|16816.14
04:23:21|16815.98
04:23:22|16815.49
04:23:23|16818.53
04:23:24|16818.24
04:23:25|16818.24
04:23:26|16818.17
04:23:27|16817.43
04:23:28|16817.17
04:23:29|16817.7
04:23:30|16817.71
04:23:31|16817.15
04:23:32|16817.39
04:23:33|16817.2
04:23:34|16816.68
04:23:35|16816.09
04:23:36|16815.96
04:23:37|16815.5
04:23:38|16815.44
04:23:39|16815.07
04:23:40|16815.16
04:23:41|16815.84
04:23:42|16816.4
04:23:43|16815.1
04:23:44|16815.21
04:23:45|16815.4
04:23:46|16815.8
04:23:47|16815.79
04:23:48|16814.81
04:23:50|16815.29
04:23:50|16814.63
04:23:51|16815.32
04:23:52|16814.87
04:23:54|16815.32
04:23:55|16815.82
04:23:56|16815.82
04:23:56|16816.09
04:23:58|16815.56
04:23:59|16815.1
04:24:00|16816.71
04:24:01|16817.13
04:24:03|16816.85
04:24:03|16815.24
04:24:05|16815.55
04:24:06|16816.12
04:24:07|16816.68
04:24:08|16814.56
04:24:09|16814.49
04:24:11|16815.1
04:24:12|16814.96
04:24:13|16815.12
04:24:14|16815.59
04:24:14|16814.9
04:24:16|16814.89
04:24:17|16815.18
04:24:18|16814.91
04:24:20|16815.31
04:24:21|16815.53
04:24:22|16815.26
04:24:23|16814.43
04:24:24|16815.81
04:24:25|16815.91
04:24:26|16817.6
04:24:26|16817.48
04:24:28|16817.1
04:24:28|16817.82
04:24:30|16817.88
04:24:31|16817.91
04:24:32|16817.79
04:24:33|16816.11
04:24:34|16816.32
04:24:35|16815.95
04:24:36|16816.44
04:24:37|16815.51
04:24:38|16815.07
04:24:39|16815.36
04:24:40|16814.89
04:24:40|16815.45
04:24:42|16814.05
04:24:43|16814.63
04:24:44|16814.05
04:24:45|16813.81
04:24:46|16814.16
04:24:46|16812.76
04:24:48|16812.85
04:24:49|16812.58
04:24:50|16813.06
04:24:50|16813.
04:24:52|16811.96
04:24:53|16812.66
04:24:53|16812.48
04:24:55|16812.63
04:24:56|16812.94
04:24:57|16812.9
04:24:57|16812.77
04:24:59|16812.76
04:25:00|16811.3
04:25:01|16813.62
04:25:02|16813.3
04:25:04|16813.41
04:25:05|16812.6
04:25:07|16813.87
04:25:08|16812.36
04:25:10|16812.8
04:25:11|16813.01
04:25:11|16813.01
04:25:13|16812.39
04:25:13|16812.42
04:25:14|16812.39
04:25:16|16811.98
04:25:16|16812.49
04:25:18|16812.87
04:25:19|16813.
04:25:20|16814.46
04:25:20|16815.38
04:25:22|16815.25
04:25:23|16815.29
04:25:23|16815.23
04:25:25|16815.42
04:25:26|16815.6
04:25:27|16815.98
04:25:28|16816.43
04:25:28|16816.49
04:25:30|16816.66
04:25:31|16817.07
04:25:32|16815.51
04:25:32|16817.13
04:25:33|16815.3
04:25:34|16815.07
04:25:36|16816.17
04:25:37|16817.29
04:25:37|16816.05
04:25:39|16815.35
04:25:40|16816.33
04:25:40|16816.1
04:25:42|16816.69
04:25:43|16816.67
04:25:44|16816.36
04:25:45|16816.33
04:25:45|16817.03
04:25:46|16817.02
04:25:48|16817.11
04:25:49|16817.26
04:25:49|16816.35
04:25:50|16816.34
04:25:51|16816.08
04:25:53|16815.32
04:25:53|16816.24
04:25:54|16814.78
04:25:55|16814.38
04:25:57|16815.31
04:25:58|16815.35
04:25:59|16815.51
04:26:00|16815.56
04:26:01|16814.51
04:26:02|16814.32
04:26:03|16814.38
04:26:05|16814.04
04:26:06|16813.
04:26:08|16812.33
04:26:09|16812.75
04:26:09|16811.55
04:26:11|16812.32
04:26:13|16812.77
04:26:14|16812.35
04:26:15|16812.15
04:26:16|16812.78
04:26:17|16813.28
04:26:18|16812.83
04:26:19|16812.99
04:26:20|16812.73
04:26:21|16813.3
04:26:23|16813.43
04:26:24|16813.43
04:26:24|16813.48
04:26:26|16813.57
04:26:27|16813.56
04:26:28|16814.07
04:26:28|16814.1
04:26:29|16814.51
04:26:31|16814.95
04:26:32|16815.47
04:26:33|16815.98
04:26:34|16814.33
04:26:34|16814.18
04:26:36|16814.17
04:26:37|16814.51
04:26:38|16814.51
04:26:39|16815.09
04:26:40|16815.53
04:26:41|16815.53
04:26:41|16815.94
04:26:43|16816.62
04:26:44|16816.94
04:26:45|16816.86
04:26:46|16815.83
04:26:47|16816.3
04:26:48|16815.87
04:26:49|16815.51
04:26:49|16815.24
04:26:51|16815.78
04:26:52|16815.53
04:26:53|16815.53
04:26:54|16815.04
04:26:54|16815.35
04:26:56|16815.09
04:26:57|16815.09
04:26:58|16815.17
04:26:59|16815.44
04:27:00|16815.55
04:27:01|16815.7
04:27:02|16815.81
04:27:03|16813.56
04:27:05|16813.13
04:27:07|16812.73
04:27:08|16812.88
04:27:10|16812.85
04:27:10|16812.53
04:27:12|16812.53
04:27:13|16812.62
04:27:14|16811.68
04:27:15|16813.01
04:27:16|16813.
04:27:17|16813.01
04:27:18|16813.91
04:27:19|16814.46
04:27:20|16814.57
04:27:22|16814.22
04:27:23|16813.7
04:27:24|16813.7
04:27:25|16814.07
04:27:26|16815.2
04:27:27|16814.53
04:27:28|16814.53
04:27:29|16813.33
04:27:29|16813.73
04:27:30|16813.63
04:27:32|16813.66
04:27:32|16812.94
04:27:33|16813.08
04:27:34|16812.77
04:27:36|16813.16
04:27:37|16813.23
04:27:38|16813.13
04:27:38|16812.78
04:27:40|16813.18
04:27:41|16813.37
04:27:42|16815.64
04:27:43|16815.99
04:27:44|16815.94
04:27:44|16816.28
04:27:46|16815.36
04:27:46|16815.6
04:27:48|16815.67
04:27:48|16812.83
04:27:50|16814.09
04:27:51|16814.46
04:27:52|16814.47
04:27:52|16814.45
04:27:54|16814.31
04:27:55|16814.2
04:27:56|16814.4
04:27:57|16814.72
04:27:58|16814.51
04:27:59|16814.51
04:28:00|16814.92
04:28:01|16814.55
04:28:02|16815.38
04:28:03|16815.7
04:28:04|16815.2
04:28:05|16815.18
04:28:06|16816.69
04:28:07|16816.68
04:28:08|16815.95
04:28:09|16816.37
04:28:10|16816.24
04:28:12|16816.08
04:28:13|16816.49
04:28:15|16815.39
04:28:16|16815.41
04:28:17|16815.39
04:28:18|16816.03
04:28:19|16816.05
04:28:20|16816.06
04:28:21|16816.04
04:28:22|16816.03
04:28:23|16815.59
04:28:24|16816.
04:28:25|16816.16
04:28:26|16815.85
04:28:27|16816.14
04:28:28|16816.09
04:28:29|16815.54
04:28:30|16816.1
04:28:31|16815.64
04:28:32|16816.32
04:28:33|16816.42
04:28:34|16815.51
04:28:35|16815.6
04:28:36|16815.84
04:28:37|16817.27
04:28:38|16816.49
04:28:39|16816.43
04:28:40|16815.28
04:28:41|16815.28
04:28:43|16814.53
04:28:43|16815.47
04:28:44|16815.01
04:28:45|16815.11
04:28:47|16815.11
04:28:48|16815.11
04:28:49|16814.91
04:28:50|16813.88
04:28:51|16814.09
04:28:52|16814.21
04:28:52|16814.25
04:28:53|16814.37
04:28:54|16814.22
04:28:56|16815.22
04:28:57|16814.63
04:28:58|16814.62
04:29:00|16814.43
04:29:01|16817.59
04:29:01|16817.75
04:29:02|16817.7
04:29:04|16816.81
04:29:05|16816.52
04:29:05|16816.51
04:29:07|16816.5
04:29:08|16816.69
04:29:09|16816.57
04:29:11|16815.49
04:29:12|16815.97
04:29:13|16816.41
04:29:15|16816.29
04:29:15|16816.21
04:29:16|16816.29
04:29:17|16811.69
04:29:18|16811.98
04:29:19|16811.24
04:29:20|16811.47
04:29:21|16811.45
04:29:23|16811.92
04:29:24|16811.66
04:29:26|16811.9
04:29:26|16811.7
04:29:28|16811.39
04:29:29|16811.61
04:29:29|16811.88
04:29:31|16811.8
04:29:32|16812.33
04:29:33|16812.17
04:29:34|16812.17
04:29:35|16811.87
04:29:36|16811.96
04:29:37|16811.44
04:29:38|16811.61
04:29:39|16811.92
04:29:40|16811.26
04:29:41|16811.69
04:29:42|16811.01
04:29:43|16812.04
04:29:44|16811.59
04:29:45|16811.18
04:29:46|16811.31
04:29:47|16811.76
04:29:48|16812.04
04:29:49|16812.02
04:29:50|16812.92
04:29:51|16811.54
04:29:52|16812.51
04:29:53|16811.83
04:29:54|16811.98
04:29:55|16811.5
04:29:56|16811.67
04:29:57|16812.7
04:29:58|16813.12
04:29:58|16813.01
04:30:00|16812.95
04:30:01|16812.5
04:30:02|16812.38
04:30:03|16813.47
04:30:04|16813.26
04:30:05|16813.44
04:30:06|16813.53
04:30:07|16812.37
04:30:09|16811.23
04:30:10|16811.36
04:30:12|16811.65
04:30:13|16812.56
04:30:13|16813.33
04:30:15|16812.75
04:30:16|16812.74
04:30:17|16812.78
04:30:19|16813.34
04:30:20|16814.68
04:30:21|16815.61
04:30:22|16814.68
04:30:23|16814.6
04:30:24|16814.72
04:30:25|16814.73
04:30:26|16814.66
04:30:26|16814.81
04:30:27|16815.7
04:30:29|16815.07
04:30:30|16815.06
04:30:31|16814.8
04:30:32|16813.71
04:30:33|16814.04
04:30:34|16813.8
04:30:35|16814.
04:30:36|16814.09
04:30:37|16813.9
04:30:38|16814.27
04:30:39|16813.51
04:30:40|16813.46
04:30:41|16813.61
04:30:42|16813.45
04:30:43|16813.7
04:30:44|16813.75
04:30:45|16813.9
04:30:46|16814.21
04:30:47|16814.25
04:30:48|16814.38
04:30:49|16814.38
04:30:50|16814.57
04:30:50|16815.09
04:30:51|16814.55
04:30:53|16814.78
04:30:54|16814.62
04:30:55|16814.88
04:30:56|16815.08
04:30:57|16815.
04:30:58|16815.57
04:30:59|16816.25
04:30:59|16816.57
04:31:01|16816.67
04:31:02|16816.77
04:31:03|16817.62
04:31:04|16818.61
04:31:05|16819.55
04:31:06|16819.13
04:31:07|16819.01
04:31:08|16818.97
04:31:10|16819.06
04:31:11|16819.57
04:31:13|16820.
04:31:13|16820.05
04:31:14|16820.6
04:31:16|16818.99
04:31:17|16818.91
04:31:19|16818.89
04:31:20|16819.18
04:31:21|16819.4
04:31:22|16819.76
04:31:23|16819.76
04:31:24|16820.21
04:31:25|16820.56
04:31:26|16819.46
04:31:28|16819.38
04:31:28|16819.03
04:31:29|16818.93
04:31:30|16817.64
04:31:31|16817.67
04:31:32|16817.53
04:31:33|16817.66
04:31:34|16817.99
04:31:35|16818.27
04:31:36|16817.98
04:31:37|16817.96
04:31:38|16818.23
04:31:40|16818.25
04:31:41|16818.43
04:31:42|16818.42
04:31:43|16817.88
04:31:44|16818.
04:31:45|16818.52
04:31:46|16818.11
04:31:47|16818.33
04:31:48|16817.87
04:31:49|16818.11
04:31:50|16818.5
04:31:51|16818.5
04:31:52|16818.25
04:31:53|16818.27
04:31:54|16818.5
04:31:55|16819.3
04:31:56|16818.6
04:31:57|16819.89
04:31:57|16818.97
04:31:59|16819.5
04:32:00|16819.76
04:32:01|16819.34
04:32:02|16819.55
04:32:03|16819.4
04:32:04|16819.37
04:32:05|16818.83
04:32:06|16819.3
04:32:06|16819.16
04:32:08|16819.52
04:32:09|16818.96
04:32:11|16819.34
04:32:11|16819.53
04:32:12|16819.25
04:32:13|16819.34
04:32:15|16819.61
04:32:17|16820.3
04:32:17|16820.41
04:32:19|16820.93
04:32:19|16820.66
04:32:21|16820.48
04:32:22|16821.17
04:32:23|16821.69
04:32:24|16821.48
04:32:25|16821.02
04:32:26|16820.11
04:32:27|16819.96
04:32:28|16820.06
04:32:29|16819.94
04:32:30|16820.24
04:32:32|16820.17
04:32:33|16820.5
04:32:34|16821.18
04:32:34|16822.85
04:32:36|16822.81
04:32:37|16823.13
04:32:38|16823.23
04:32:39|16823.32
04:32:40|16823.1
04:32:41|16822.83
04:32:42|16822.2
04:32:42|16822.19
04:32:44|16821.67
04:32:45|16822.09
04:32:46|16821.17
04:32:47|16821.59
04:32:47|16821.85
04:32:49|16821.8
04:32:50|16821.75
04:32:51|16821.76
04:32:52|16821.74
04:32:53|16821.75
04:32:54|16822.
04:32:55|16821.75
04:32:56|16821.25
04:32:57|16821.27
04:32:58|16820.76
04:32:59|16819.83
04:33:00|16819.5
04:33:01|16819.28
04:33:02|16819.88
04:33:03|16820.24
04:33:04|16819.3
04:33:05|16819.7
04:33:06|16819.83
04:33:07|16820.71
04:33:08|16821.15
04:33:09|16821.66
04:33:10|16821.64
04:33:12|16820.66
04:33:13|16819.69
04:33:14|16819.65
04:33:15|16820.02
04:33:16|16820.14
04:33:17|16819.86
04:33:19|16820.01
04:33:20|16820.04
04:33:22|16819.56
04:33:23|16819.33
04:33:24|16818.8
04:33:25|16818.8
04:33:26|16818.93
04:33:27|16818.08
04:33:28|16819.79
04:33:29|16819.87
04:33:30|16819.83
04:33:31|16820.1
04:33:32|16819.77
04:33:33|16820.03
04:33:34|16820.21
04:33:35|16819.91
04:33:35|16819.86
04:33:37|16819.37
04:33:38|16819.84
04:33:39|16820.
04:33:40|16819.48
04:33:41|16819.88
04:33:42|16819.59
04:33:43|16819.88
04:33:44|16819.9
04:33:45|16819.65
04:33:46|16819.79
04:33:47|16819.92
04:33:48|16820.14
04:33:49|16820.01
04:33:50|16819.04
04:33:51|16819.43
04:33:52|16819.33
04:33:53|16819.43
04:33:54|16819.81
04:33:55|16819.84
04:33:56|16819.86
04:33:57|16819.59
04:33:58|16819.09
04:33:59|16819.33
04:34:00|16819.77
04:34:01|16821.05
04:34:02|16820.75
04:34:03|16820.75
04:34:04|16820.51
04:34:05|16820.73
04:34:06|16820.69
04:34:07|16820.69
04:34:08|16820.72
04:34:09|16820.79
04:34:10|16820.98
04:34:11|16820.12
04:34:13|16820.
04:34:14|16820.11
04:34:16|16820.33
04:34:17|16820.23
04:34:18|16820.05
04:34:19|16819.41
04:34:20|16819.73
04:34:21|16820.99
04:34:22|16820.81
04:34:24|16819.8
04:34:25|16819.8
04:34:26|16820.35
04:34:27|16820.15
04:34:28|16820.4
04:34:29|16820.02
04:34:30|16819.97
04:34:31|16819.23
04:34:32|16819.35
04:34:34|16818.99
04:34:34|16818.21
04:34:36|16818.17
04:34:37|16818.57
04:34:38|16819.24
04:34:38|16819.34
04:34:40|16819.59
04:34:41|16819.49
04:34:42|16819.49
04:34:43|16818.99
04:34:43|16817.74
04:34:44|16818.31
04:34:46|16819.24
04:34:46|16821.
04:34:47|16821.57
04:34:49|16821.48
04:34:50|16822.63
04:34:51|16822.06
04:34:52|16822.
04:34:53|16821.72
04:34:54|16821.92
04:34:55|16821.57
04:34:56|16821.62
04:34:57|16822.04
04:34:58|16822.7
04:34:59|16822.12
04:35:00|16821.88
04:35:01|16822.24
04:35:01|16821.82
04:35:03|16821.83
04:35:03|16821.84
04:35:04|16822.03
04:35:06|16822.24
04:35:07|16821.89
04:35:08|16820.88
04:35:09|16820.31
04:35:10|16819.55
04:35:11|16819.34
04:35:12|16819.56
04:35:13|16819.57
04:35:14|16819.78
04:35:16|16819.39
04:35:17|16819.51
04:35:18|16819.83
04:35:19|16819.89
04:35:20|16820.05
04:35:21|16819.61
04:35:23|16819.11
04:35:24|16818.99
04:35:25|16819.37
04:35:26|16819.35
04:35:26|16819.31
04:35:28|16818.38
04:35:29|16818.57
04:35:30|16819.45
04:35:31|16819.1
04:35:32|16819.19
04:35:34|16819.48
04:35:34|16819.46
04:35:35|16819.24
04:35:36|16819.19
04:35:37|16819.04
04:35:38|16819.31
04:35:39|16819.31
04:35:40|16819.08
04:35:41|16819.04
04:35:42|16819.15
04:35:44|16819.16
04:35:45|16818.95
04:35:46|16819.24
04:35:47|16819.16
04:35:48|16819.95
04:35:49|16819.62
04:35:50|16819.17
04:35:51|16819.59
04:35:51|16819.68
04:35:53|16819.89
04:35:54|16819.83
04:35:55|16819.59
04:35:56|16819.38
04:35:57|16819.67
04:35:58|16819.3
04:35:59|16819.95
04:35:59|16819.86
04:36:01|16819.58
04:36:02|16819.09
04:36:03|16819.32
04:36:04|16819.4
04:36:05|16819.59
04:36:06|16819.4
04:36:07|16819.67
04:36:08|16818.94
04:36:09|16819.45
04:36:10|16817.96
04:36:10|16817.98
04:36:12|16818.2
04:36:13|16818.84
04:36:14|16818.87
04:36:16|16818.65
04:36:16|16818.92
04:36:18|16818.7
04:36:20|16819.18
04:36:21|16820.68
04:36:22|16820.69
04:36:24|16820.62
04:36:24|16820.55
04:36:26|16820.52
04:36:27|16820.5
04:36:28|16820.11
04:36:29|16819.68
04:36:30|16819.72
04:36:31|16819.53
04:36:32|16819.66
04:36:33|16819.51
04:36:34|16819.19
04:36:35|16819.46
04:36:36|16819.65
04:36:37|16819.9
04:36:38|16819.96
04:36:39|16819.11
04:36:40|16819.48
04:36:41|16819.56
04:36:42|16819.29
04:36:43|16819.86
04:36:44|16819.07
04:36:46|16819.33
04:36:47|16819.46
04:36:48|16819.2
04:36:49|16819.27
04:36:49|16819.35
04:36:51|16819.37
04:36:52|16819.52
04:36:53|16820.26
04:36:54|16819.94
04:36:55|16820.05
04:36:55|16820.05
04:36:57|16819.65
04:36:58|16820.63
04:36:59|16820.31
04:37:00|16820.
04:37:01|16819.43
04:37:02|16819.6
04:37:03|16819.87
04:37:04|16819.76
04:37:06|16819.59
04:37:07|16819.74
04:37:08|16818.63
04:37:09|16818.67
04:37:10|16818.89
04:37:11|16818.77
04:37:12|16818.42
04:37:13|16818.67
04:37:15|16819.15
04:37:16|16818.95
04:37:17|16818.9
04:37:18|16818.9
04:37:20|16819.24
04:37:21|16818.59
04:37:22|16818.47
04:37:23|16817.09
04:37:24|16817.21
04:37:25|16817.2
04:37:26|16817.73
04:37:27|16817.4
04:37:28|16817.16
04:37:29|16817.29
04:37:30|16817.03
04:37:32|16817.03
04:37:32|16817.24
04:37:34|16816.63
04:37:35|16815.99
04:37:36|16815.48
04:37:37|16815.34
04:37:38|16815.51
04:37:39|16815.36
04:37:40|16815.89
04:37:41|16816.33
04:37:42|16817.41
04:37:43|16817.37
04:37:44|16817.4
04:37:45|16817.36
04:37:46|16817.57
04:37:47|16818.06
04:37:48|16817.81
04:37:49|16817.68
04:37:50|16817.98
04:37:51|16818.05
04:37:52|16817.51
04:37:53|16817.98
04:37:54|16817.7
04:37:55|16817.98
04:37:56|16818.49
04:37:57|16818.27
04:37:58|16818.03
04:37:59|16818.12
04:38:00|16818.84
04:38:01|16818.06
04:38:02|16818.06
04:38:03|16818.45
04:38:04|16818.43
04:38:05|16817.23
04:38:06|16816.77
04:38:07|16816.46
04:38:08|16816.67
04:38:09|16816.36
04:38:10|16816.32
04:38:11|16816.26
04:38:12|16816.13
04:38:13|16816.02
04:38:14|16816.02
04:38:15|16816.31
04:38:17|16816.23
04:38:18|16816.75
04:38:20|16817.07
04:38:21|16817.34
04:38:23|16816.65
04:38:24|16817.18
04:38:25|16817.33
04:38:27|16816.43
04:38:28|16816.1
04:38:29|16816.23
04:38:30|16815.32
04:38:31|16815.35
04:38:32|16815.91
04:38:33|16815.91
04:38:34|16815.7
04:38:35|16816.5
04:38:36|16816.47
04:38:37|16816.49
04:38:38|16816.5
04:38:38|16816.54
04:38:40|16816.86
04:38:41|16817.71
04:38:42|16817.88
04:38:43|16817.88
04:38:43|16818.4
04:38:45|16817.89
04:38:46|16819.04
04:38:47|16819.18
04:38:48|16819.04
04:38:49|16819.17
04:38:49|16819.
04:38:51|16819.05
04:38:53|16818.62
04:38:53|16818.79
04:38:54|16818.96
04:38:55|16818.67
04:38:56|16817.95
04:38:57|16818.68
04:38:58|16818.21
04:38:59|16818.3
04:39:00|16818.28
04:39:02|16818.28
04:39:02|16818.7
04:39:03|16818.71
04:39:04|16818.71
04:39:05|16818.39
04:39:07|16818.39
04:39:07|16818.17
04:39:08|16818.49
04:39:10|16818.49
04:39:10|16818.49
04:39:12|16818.52
04:39:13|16819.32
04:39:14|16819.23
04:39:15|16819.39
04:39:16|16819.51
04:39:17|16819.24
04:39:19|16819.13
04:39:20|16819.17
04:39:21|16819.17
04:39:22|16818.77
04:39:23|16818.77
04:39:24|16818.69
04:39:25|16818.58
04:39:26|16818.77
04:39:27|16818.57
04:39:28|16818.77
04:39:29|16818.25
04:39:30|16818.16
04:39:31|16818.3
04:39:32|16818.37
04:39:33|16818.38
04:39:34|16818.02
04:39:35|16818.51
04:39:36|16818.72
04:39:37|16819.17
04:39:38|16818.91
04:39:39|16818.61
04:39:40|16818.5
04:39:41|16818.02
04:39:42|16818.39
04:39:43|16817.1
04:39:44|16817.3
04:39:45|16817.51
04:39:46|16817.51
04:39:47|16817.73
04:39:48|16817.93
04:39:49|16817.19
04:39:50|16817.3
04:39:51|16817.31
04:39:52|16817.31
04:39:53|16817.67
04:39:54|16817.48
04:39:55|16817.48
04:39:56|16817.5
04:39:57|16817.57
04:39:58|16817.57
04:40:00|16817.74
04:40:00|16817.56
04:40:01|16818.14
04:40:02|16817.31
04:40:03|16818.01
04:40:04|16817.72
04:40:05|16817.37
04:40:06|16817.46
04:40:07|16817.94
04:40:08|16818.16
04:40:09|16817.78
04:40:10|16817.83
04:40:11|16817.83
04:40:12|16817.83
04:40:13|16817.53
04:40:14|16817.96
04:40:15|16817.93
04:40:16|16818.95
04:40:18|16818.53
04:40:20|16818.72
04:40:21|16818.88
04:40:22|16818.87
04:40:24|16818.56
04:40:24|16818.87
04:40:26|16818.84
04:40:27|16818.84
04:40:29|16819.04
04:40:30|16819.01
04:40:30|16819.01
04:40:32|16818.55
04:40:32|16818.91
04:40:34|16818.75
04:40:35|16818.18
04:40:35|16818.05
04:40:37|16818.37
04:40:39|16817.31
04:40:39|16817.68
04:40:40|16818.22
04:40:42|16818.26
04:40:43|16818.35
04:40:44|16818.15
04:40:45|16818.15
04:40:46|16818.24
04:40:47|16818.24
04:40:48|16818.12
04:40:50|16818.42
04:40:50|16818.05
04:40:51|16818.3
04:40:53|16818.37
04:40:53|16818.72
04:40:54|16818.73
04:40:55|16818.59
04:40:56|16818.54
04:40:57|16818.23
04:40:59|16816.74
04:41:00|16817.77
04:41:01|16817.72
04:41:02|16817.41
04:41:02|16818.08
04:41:03|16817.84
04:41:05|16817.41
04:41:06|16817.76
04:41:07|16817.44
04:41:08|16817.76
04:41:09|16817.63
04:41:10|16817.61
04:41:11|16817.61
04:41:11|16817.71
04:41:13|16817.97
04:41:14|16817.98
04:41:15|16817.89
04:41:15|16817.91
04:41:16|16818.23
04:41:17|16817.97
04:41:19|16818.4
04:41:21|16818.46
04:41:22|16818.57
04:41:23|16818.69
04:41:25|16818.73
04:41:26|16818.6
04:41:27|16819.07
04:41:29|16819.38
04:41:29|16819.39
04:41:32|16819.37
04:41:32|16819.66
04:41:34|16819.52
04:41:35|16819.95
04:41:36|16819.38
04:41:37|16819.46
04:41:38|16819.8
04:41:39|16819.39
04:41:39|16819.47
04:41:41|16819.38
04:41:43|16819.33
04:41:43|16819.31
04:41:44|16819.14
04:41:45|16819.56
04:41:46|16819.63
04:41:47|16819.58
04:41:49|16819.54
04:41:49|16819.59
04:41:51|16819.53
04:41:52|16819.53
04:41:53|16819.23
04:41:54|16819.65
04:41:55|16818.27
04:41:56|16817.82
04:41:56|16817.39
04:41:58|16817.26
04:41:59|16817.52
04:42:00|16817.56
04:42:01|16818.14
04:42:02|16818.36
04:42:03|16818.42
04:42:04|16818.18
04:42:05|16818.38
04:42:06|16818.39
04:42:07|16818.1
04:42:08|16818.42
04:42:09|16818.26
04:42:10|16818.55
04:42:11|16818.5
04:42:12|16818.19
04:42:13|16818.19
04:42:14|16818.46
04:42:15|16819.88
04:42:16|16820.14
04:42:17|16820.09
04:42:18|16819.69
04:42:19|16819.72
04:42:21|16819.49
04:42:22|16819.67
04:42:23|16819.49
04:42:24|16818.63
04:42:26|16819.11
04:42:26|16818.68
04:42:28|16818.74
04:42:29|16818.78
04:42:30|16817.75
04:42:31|16818.17
04:42:32|16818.64
04:42:32|16818.75
04:42:33|16818.75
04:42:35|16818.45
04:42:36|16818.21
04:42:37|16818.17
04:42:38|16818.14
04:42:39|16818.14
04:42:40|16817.7
04:42:41|16817.5
04:42:42|16817.7
04:42:43|16817.74
04:42:44|16817.82
04:42:45|16817.92
04:42:46|16818.07
04:42:47|16817.63
04:42:48|16818.05
04:42:49|16818.05
04:42:50|16817.71
04:42:51|16817.72
04:42:52|16818.17
04:42:53|16817.85
04:42:54|16817.85
04:42:55|16818.17
04:42:56|16817.87
04:42:57|16817.96
04:42:58|16818.
04:42:59|16818.06
04:43:00|16818.48
04:43:01|16818.69
04:43:02|16818.07
04:43:03|16817.96
04:43:04|16818.34
04:43:05|16818.32
04:43:06|16818.1
04:43:07|16818.1
04:43:08|16818.05
04:43:10|16817.82
04:43:10|16817.97
04:43:11|16817.97
04:43:12|16817.8
04:43:13|16817.73
04:43:14|16817.67
04:43:15|16818.75
04:43:16|16818.63
04:43:17|16818.43
04:43:18|16818.51
04:43:20|16818.58
04:43:21|16818.
04:43:23|16817.99
04:43:24|16818.08
04:43:24|16817.73
04:43:26|16817.94
04:43:27|16818.15
04:43:28|16818.05
04:43:29|16817.96
04:43:30|16817.22
04:43:31|16817.94
04:43:32|16817.8
04:43:32|16817.49
04:43:34|16817.43
04:43:36|16817.55
04:43:36|16817.57
04:43:37|16817.59
04:43:39|16817.49
04:43:40|16817.5
04:43:41|16817.17
04:43:42|16817.18
04:43:43|16817.44
04:43:44|16817.44
04:43:44|16817.43
04:43:46|16817.17
04:43:47|16817.01
04:43:48|16816.86
04:43:49|16817.27
04:43:50|16817.17
04:43:51|16817.16
04:43:52|16817.29
04:43:53|16817.31
04:43:54|16817.54
04:43:55|16817.34
04:43:56|16817.37
04:43:57|16817.54
04:43:58|16817.27
04:43:59|16817.49
04:44:00|16817.4
04:44:01|16817.35
04:44:03|16817.33
04:44:03|16817.44
04:44:04|16817.51
04:44:05|16817.61
04:44:07|16817.23
04:44:07|16817.17
04:44:08|16817.14
04:44:09|16817.2
04:44:10|16816.57
04:44:11|16816.49
04:44:12|16815.93
04:44:13|16816.34
04:44:14|16816.38
04:44:15|16816.37
04:44:16|16815.92
04:44:18|16815.77
04:44:18|16816.13
04:44:19|16815.99
04:44:20|16815.99
04:44:22|16816.16
04:44:24|16816.11
04:44:24|16816.09
04:44:26|16816.92
04:44:28|16815.98
04:44:29|16816.18
04:44:30|16816.34
04:44:31|16816.56
04:44:32|16817.03
04:44:33|16816.61
04:44:34|16816.8
04:44:35|16816.76
04:44:36|16816.29
04:44:37|16816.23
04:44:38|16815.97
04:44:39|16816.39
04:44:40|16816.17
04:44:41|16815.88
04:44:42|16815.88
04:44:43|16815.88
04:44:44|16815.88
04:44:45|16815.88
04:44:47|16815.89
04:44:48|16815.79
04:44:49|16815.79
04:44:50|16815.65
04:44:50|16815.58
04:44:52|16815.69
04:44:52|16815.71
04:44:53|16815.59
04:44:55|16815.56
04:44:56|16815.7
04:44:57|16815.67
04:44:57|16815.67
04:44:58|16815.74
04:45:00|16815.68
04:45:00|16815.83
04:45:03|16816.81
04:45:03|16816.8
04:45:05|16815.89
04:45:06|16815.4
04:45:07|16815.19
04:45:08|16815.78
04:45:09|16815.58
04:45:10|16815.6
04:45:11|16816.07
04:45:12|16816.07
04:45:13|16815.61
04:45:14|16816.46
04:45:15|16816.21
04:45:16|16815.7
04:45:17|16815.71
04:45:18|16815.71
04:45:19|16815.83
04:45:20|16815.5
04:45:21|16815.61
04:45:22|16815.99
04:45:24|16815.96
04:45:25|16815.72
04:45:27|16815.22
04:45:28|16815.56
04:45:30|16815.31
04:45:31|16815.17
04:45:32|16815.19
04:45:33|16815.47
04:45:34|16815.69
04:45:35|16815.59
04:45:36|16815.67
04:45:38|16815.59
04:45:38|16816.05
04:45:39|16815.58
04:45:40|16815.64
04:45:41|16815.32
04:45:43|16816.32
04:45:43|16816.3
04:45:45|16816.32
04:45:45|16816.32
04:45:47|16816.25
04:45:48|16816.18
04:45:49|16815.85
04:45:50|16815.84
04:45:51|16815.9
04:45:52|16816.09
04:45:53|16816.14
04:45:54|16815.7
04:45:56|16815.24
04:45:57|16815.2
04:45:57|16815.2
04:45:59|16815.2
04:46:00|16815.2
04:46:01|16815.22
04:46:02|16815.34
04:46:03|16815.34
04:46:04|16815.22
04:46:05|16815.33
04:46:06|16814.53
04:46:07|16813.84
04:46:08|16813.97
04:46:09|16814.31
04:46:10|16814.44
04:46:11|16814.4
04:46:12|16814.2
04:46:13|16814.2
04:46:14|16814.19
04:46:15|16814.62
04:46:16|16814.61
04:46:17|16814.52
04:46:18|16814.4
04:46:19|16813.92
04:46:20|16814.16
04:46:21|16814.24
04:46:22|16814.31
04:46:23|16814.4
04:46:25|16814.4
04:46:26|16814.86
04:46:27|16814.11
04:46:29|16815.72
04:46:30|16815.79
04:46:31|16815.52
04:46:32|16815.52
04:46:33|16815.91
04:46:34|16814.92
04:46:35|16815.12
04:46:36|16815.1
04:46:37|16814.91
04:46:38|16815.32
04:46:39|16815.22
04:46:40|16815.22
04:46:41|16815.22
04:46:42|16815.22
04:46:43|16814.91
04:46:44|16815.58
04:46:45|16816.44
04:46:46|16816.77
04:46:47|16816.51
04:46:48|16816.48
04:46:49|16816.65
04:46:50|16815.75
04:46:51|16815.75
04:46:52|16816.09
04:46:53|16814.98
04:46:54|16814.51
04:46:55|16815.1
04:46:56|16815.29
04:46:57|16815.09
04:46:58|16815.43
04:46:59|16815.85
04:47:00|16815.68
04:47:01|16815.68
04:47:02|16816.09
04:47:03|16816.27
04:47:04|16816.27
04:47:05|16816.24
04:47:06|16816.25
04:47:07|16816.24
04:47:08|16816.25
04:47:09|16815.78
04:47:10|16815.54
04:47:11|16815.35
04:47:12|16815.53
04:47:13|16814.56
04:47:14|16814.9
04:47:15|16814.79
04:47:16|16815.34
04:47:17|16815.15
04:47:18|16815.09
04:47:19|16814.99
04:47:20|16814.98
04:47:21|16815.05
04:47:22|16815.02
04:47:23|16815.07
04:47:25|16815.08
04:47:25|16815.01
04:47:27|16815.22
04:47:29|16815.87
04:47:29|16815.87
04:47:30|16815.87
04:47:31|16815.87
04:47:33|16815.96
04:47:34|16815.96
04:47:36|16815.96
04:47:37|16816.
04:47:37|16815.88
04:47:39|16816.92
04:47:40|16816.07
04:47:41|16816.82
04:47:42|16816.72
04:47:43|16816.93
04:47:44|16816.93
04:47:45|16816.93
04:47:46|16817.11
04:47:47|16817.79
04:47:48|16817.86
04:47:49|16819.36
04:47:50|16819.41
04:47:51|16819.92
04:47:52|16819.08
04:47:53|16819.28
04:47:54|16819.23
04:47:55|16819.27
04:47:56|16819.37
04:47:57|16819.36
04:47:58|16819.57
04:47:59|16819.43
04:48:00|16819.43
04:48:01|16819.29
04:48:02|16819.85
04:48:03|16819.39
04:48:04|16819.63
04:48:05|16819.71
04:48:06|16819.9
04:48:07|16819.31
04:48:08|16820.81
04:48:09|16821.4
04:48:10|16821.1
04:48:11|16821.15
04:48:12|16820.68
04:48:13|16820.25
04:48:14|16821.59
04:48:15|16821.4
04:48:16|16821.78
04:48:18|16821.46
04:48:18|16821.14
04:48:19|16821.27
04:48:20|16821.07
04:48:21|16821.28
04:48:22|16821.06
04:48:23|16820.87
04:48:24|16821.07
04:48:26|16820.81
04:48:28|16820.92
04:48:29|16820.64
04:48:31|16820.47
04:48:31|16821.2
04:48:32|16821.21
04:48:33|16821.21
04:48:34|16821.56
04:48:35|16821.54
04:48:36|16821.68
04:48:37|16821.44
04:48:38|16821.
04:48:39|16820.97
04:48:40|16822.13
04:48:41|16823.
04:48:42|16823.48
04:48:43|16823.76
04:48:44|16824.13
04:48:46|16824.77
04:48:46|16825.15
04:48:48|16824.26
04:48:49|16823.59
04:48:50|16823.2
04:48:51|16823.04
04:48:52|16823.31
04:48:53|16823.13
04:48:54|16823.24
04:48:55|16823.
04:48:56|16822.67
04:48:57|16822.88
04:48:58|16822.96
04:48:59|16822.85
04:49:00|16822.58
04:49:00|16822.53
04:49:02|16822.89
04:49:03|16822.56
04:49:04|16822.52
04:49:04|16822.98
04:49:06|16822.38
04:49:07|16822.41
04:49:08|16822.93
04:49:09|16822.62
04:49:10|16822.58
04:49:11|16822.59
04:49:12|16822.81
04:49:13|16822.64
04:49:14|16822.3
04:49:15|16822.37
04:49:16|16822.71
04:49:17|16823.27
04:49:18|16820.53
04:49:20|16820.28
04:49:20|16820.29
04:49:21|16820.28
04:49:22|16819.97
04:49:23|16820.21
04:49:24|16820.21
04:49:25|16820.26
04:49:26|16820.34
04:49:28|16820.43
04:49:30|16820.4
04:49:30|16820.06
04:49:32|16820.14
04:49:34|16820.57
04:49:35|16820.92
04:49:36|16820.92
04:49:37|16821.52
04:49:38|16822.57
04:49:39|16822.71
04:49:40|16823.09
04:49:41|16823.28
04:49:42|16822.74
04:49:43|16823.31
04:49:45|16822.85
04:49:46|16822.51
04:49:47|16823.18
04:49:48|16823.13
04:49:49|16823.32
04:49:50|16822.84
04:49:50|16822.54
04:49:51|16822.2
04:49:52|16821.16
04:49:53|16821.16
04:49:54|16821.14
04:49:56|16820.93
04:49:57|16821.43
04:49:58|16821.59
04:49:59|16822.05
04:50:00|16820.84
04:50:01|16820.85
04:50:02|16820.93
04:50:03|16820.84
04:50:04|16821.1
04:50:05|16821.11
04:50:06|16821.16
04:50:07|16821.29
04:50:08|16821.24
04:50:09|16819.58
04:50:10|16819.57
04:50:11|16820.46
04:50:12|16821.1
04:50:13|16821.24
04:50:14|16820.92
04:50:15|16821.8
04:50:17|16821.2
04:50:17|16821.33
04:50:18|16821.72
04:50:19|16821.55
04:50:20|16821.21
04:50:21|16821.41
04:50:22|16821.9
04:50:23|16821.56
04:50:24|16821.85
04:50:25|16821.31
04:50:26|16822.08
04:50:28|16822.19
04:50:30|16823.2
04:50:31|16822.95
04:50:32|16822.01
04:50:33|16821.44
04:50:35|16821.51
04:50:36|16822.22
04:50:37|16822.26
04:50:38|16821.76
04:50:39|16822.22
04:50:40|16822.28
04:50:41|16821.75
04:50:42|16821.73
04:50:43|16821.41
04:50:44|16820.46
04:50:46|16821.44
04:50:46|16821.87
04:50:47|16822.66
04:50:49|16821.59
04:50:50|16822.7
04:50:51|16822.22
04:50:51|16822.16
04:50:52|16821.33
04:50:53|16820.62
04:50:54|16820.
04:50:55|16820.04
04:50:57|16820.14
04:50:58|16820.53
04:50:59|16820.98
04:51:00|16821.3
04:51:01|16820.6
04:51:02|16820.53
04:51:03|16821.02
04:51:04|16820.6
04:51:05|16821.1
04:51:06|16821.65
04:51:07|16821.67
04:51:08|16821.82
04:51:09|16822.28
04:51:10|16822.03
04:51:11|16822.58
04:51:12|16821.94
04:51:13|16822.23
04:51:14|16821.85
04:51:15|16822.27
04:51:16|16822.34
04:51:17|16822.25
04:51:18|16823.12
04:51:19|16823.27
04:51:20|16822.7
04:51:21|16823.21
04:51:22|16823.66
04:51:23|16823.23
04:51:24|16822.87
04:51:25|16823.2
04:51:26|16823.19
04:51:27|16823.14
04:51:28|16823.19
04:51:30|16822.97
04:51:32|16822.59
04:51:32|16822.85
04:51:33|16822.88
04:51:35|16822.71
04:51:36|16822.73
04:51:38|16822.59
04:51:38|16822.9
04:51:39|16822.1
04:51:40|16822.62
04:51:41|16822.62
04:51:42|16822.62
04:51:44|16822.35
04:51:45|16822.74
04:51:46|16821.85
04:51:47|16822.06
04:51:48|16821.84
04:51:50|16821.7
04:51:50|16821.97
04:51:51|16821.7
04:51:52|16821.7
04:51:53|16822.
04:51:54|16822.08
04:51:55|16822.08
04:51:56|16821.83
04:51:57|16822.22
04:51:58|16822.77
04:52:00|16822.75
04:52:00|16822.5
04:52:01|16823.21
04:52:02|16823.31
04:52:03|16824.06
04:52:04|16824.17
04:52:05|16825.11
04:52:06|16825.31
04:52:07|16825.16
04:52:08|16825.64
04:52:10|16824.27
04:52:11|16824.82
04:52:12|16824.85
04:52:13|16825.08
04:52:14|16825.42
04:52:15|16825.41
04:52:16|16825.2
04:52:17|16822.08
04:52:18|16822.86
04:52:19|16823.35
04:52:20|16823.
04:52:21|16823.23
04:52:22|16823.22
04:52:23|16822.69
04:52:24|16823.2
04:52:25|16823.02
04:52:26|16823.14
04:52:27|16822.68
04:52:28|16822.7
04:52:30|16822.77
04:52:31|16822.71
04:52:32|16822.71
04:52:34|16823.6
04:52:34|16823.4
04:52:36|16823.4
04:52:37|16823.4
04:52:38|16823.27
04:52:39|16823.27
04:52:40|16822.8
04:52:41|16822.81
04:52:42|16822.83
04:52:43|16822.81
04:52:44|16822.97
04:52:45|16822.97
04:52:46|16822.97
04:52:47|16822.36
04:52:47|16822.34
04:52:49|16822.6
04:52:50|16823.09
04:52:51|16822.76
04:52:52|16822.76
04:52:53|16823.62
04:52:54|16823.46
04:52:55|16821.57
04:52:56|16820.87
04:52:57|16820.46
04:52:58|16821.29
04:52:59|16821.56
04:53:01|16821.44
04:53:01|16821.45
04:53:02|16820.87
04:53:04|16821.53
04:53:05|16821.37
04:53:06|16821.38
04:53:07|16821.84
04:53:08|16821.31
04:53:09|16820.83
04:53:09|16820.84
04:53:11|16821.77
04:53:12|16819.92
04:53:12|16818.7
04:53:13|16818.68
04:53:14|16817.95
04:53:16|16818.47
04:53:17|16818.46
04:53:18|16818.69
04:53:19|16818.3
04:53:20|16819.57
04:53:20|16818.92
04:53:22|16818.92
04:53:22|16818.29
04:53:24|16817.63
04:53:25|16817.45
04:53:26|16817.44
04:53:26|16818.21
04:53:28|16817.97
04:53:29|16817.89
04:53:30|16816.93
04:53:31|16816.26
04:53:33|16816.51
04:53:33|16815.47
04:53:34|16815.45
04:53:36|16814.02
04:53:37|16813.76
04:53:39|16813.42
04:53:40|16812.86
04:53:41|16812.82
04:53:42|16812.58
04:53:43|16815.54
04:53:44|16814.6
04:53:45|16814.08
04:53:46|16814.62
04:53:47|16814.11
04:53:48|16814.55
04:53:49|16814.13
04:53:50|16815.04
04:53:51|16815.35
04:53:52|16815.34
04:53:54|16815.75
04:53:55|16815.81
04:53:56|16815.97
04:53:56|16816.
04:53:58|16816.29
04:53:59|16816.77
04:54:00|16816.31
04:54:01|16816.36
04:54:02|16817.13
04:54:03|16816.92
04:54:04|16817.46
04:54:05|16817.29
04:54:06|16816.97
04:54:07|16816.05
04:54:08|16815.5
04:54:09|16814.43
04:54:10|16814.43
04:54:11|16814.16
04:54:12|16814.51
04:54:13|16814.3
04:54:14|16814.
04:54:15|16814.16
04:54:16|16814.17
04:54:17|16814.17
04:54:18|16814.17
04:54:19|16813.7
04:54:20|16814.12
04:54:21|16813.74
04:54:23|16813.84
04:54:23|16813.89
04:54:24|16814.6
04:54:25|16814.46
04:54:26|16814.23
04:54:28|16814.33
04:54:29|16812.64
04:54:30|16812.5
04:54:31|16812.09
04:54:33|16811.8
04:54:34|16811.75
04:54:35|16812.35
04:54:36|16814.22
04:54:37|16812.94
04:54:39|16813.04
04:54:40|16812.42
04:54:41|16813.26
04:54:43|16813.36
04:54:44|16813.79
04:54:45|16813.4
04:54:46|16813.98
04:54:47|16813.41
04:54:48|16814.32
04:54:50|16814.54
04:54:50|16815.11
04:54:52|16815.64
04:54:52|16816.26
04:54:54|16816.63
04:54:55|16817.01
04:54:56|16816.58
04:54:56|16816.66
04:54:58|16816.17
04:54:59|16816.47
04:55:00|16815.95
04:55:00|16815.87
04:55:01|16815.98
04:55:03|16816.12
04:55:05|16817.8
04:55:05|16817.76
04:55:06|16817.69
04:55:07|16819.61
04:55:08|16819.
04:55:09|16818.98
04:55:10|16819.74
04:55:11|16819.79
04:55:12|16819.67
04:55:13|16820.24
04:55:14|16819.96
04:55:15|16819.87
04:55:17|16820.93
04:55:17|16820.32
04:55:18|16820.21
04:55:19|16820.33
04:55:20|16820.39
04:55:21|16819.75
04:55:22|16819.3
04:55:24|16820.07
04:55:25|16821.1
04:55:26|16821.47
04:55:27|16821.88
04:55:28|16821.83
04:55:29|16821.69
04:55:30|16821.43
04:55:31|16821.49
04:55:32|16821.5
04:55:33|16821.47
04:55:34|16821.39
04:55:36|16821.69
04:55:37|16821.78
04:55:38|16821.
04:55:39|16821.73
04:55:40|16823.68
04:55:41|16824.42
04:55:42|16824.92
04:55:43|16824.21
04:55:45|16825.09
04:55:45|16824.77
04:55:47|16824.5
04:55:48|16824.77
04:55:48|16825.1
04:55:50|16824.92
04:55:50|16824.91
04:55:52|16825.27
04:55:53|16824.77
04:55:54|16825.65
04:55:54|16826.47
04:55:56|16826.52
04:55:57|16826.23
04:55:58|16826.25
04:55:59|16826.69
04:56:00|16827.13
04:56:01|16826.37
04:56:03|16826.13
04:56:04|16826.34
04:56:05|16826.14
04:56:07|16827.21
04:56:08|16827.3
04:56:09|16826.83
04:56:10|16827.35
04:56:11|16827.67
04:56:13|16828.26
04:56:13|16827.6
04:56:14|16827.56
04:56:15|16827.54
04:56:16|16827.96
04:56:17|16827.9
04:56:18|16827.45
04:56:20|16827.88
04:56:20|16828.42
04:56:21|16827.99
04:56:22|16828.03
04:56:23|16828.01
04:56:24|16828.06
04:56:25|16827.73
04:56:26|16827.5
04:56:27|16827.22
04:56:28|16828.28
04:56:29|16827.64
04:56:31|16827.79
04:56:31|16828.05
04:56:32|16827.55
04:56:34|16828.13
04:56:36|16827.79
04:56:37|16827.58
04:56:38|16827.77
04:56:40|16827.79
04:56:41|16827.79
04:56:41|16828.72
04:56:43|16827.15
04:56:44|16828.06
04:56:44|16827.22
04:56:45|16827.76
04:56:46|16827.45
04:56:48|16827.3
04:56:49|16828.67
04:56:50|16828.75
04:56:52|16829.07
04:56:52|16829.08
04:56:53|16829.26
04:56:54|16829.39
04:56:56|16829.64
04:56:57|16829.69
04:56:58|16830.81
04:56:59|16830.39
04:57:00|16829.7
04:57:02|16830.79
04:57:03|16830.66
04:57:04|16830.84
04:57:05|16830.47
04:57:06|16830.39
04:57:07|16830.44
04:57:08|16830.39
04:57:09|16830.47
04:57:10|16830.44
04:57:11|16830.82
04:57:13|16830.54
04:57:13|16829.99
04:57:15|16830.38
04:57:16|16830.16
04:57:17|16830.33
04:57:18|16830.12
04:57:19|16829.63
04:57:20|16829.33
04:57:21|16829.09
04:57:21|16831.39
04:57:22|16832.02
04:57:23|16831.85
04:57:25|16832.02
04:57:25|16831.74
04:57:27|16832.99
04:57:27|16833.53
04:57:29|16833.24
04:57:30|16832.41
04:57:30|16833.53
04:57:31|16833.4
04:57:32|16833.83
04:57:34|16833.39
04:57:35|16833.
04:57:36|16833.1
04:57:37|16833.89
04:57:39|16830.5
04:57:40|16830.61
04:57:40|16832.12
04:57:41|16831.55
04:57:43|16830.13
04:57:44|16829.98
04:57:45|16830.11
04:57:46|16829.97
04:57:47|16830.09
04:57:48|16830.11
04:57:49|16830.29
04:57:50|16830.11
04:57:51|16830.
04:57:52|16830.
04:57:53|16830.
04:57:54|16830.49
04:57:55|16829.76
04:57:57|16829.04
04:57:58|16829.86
04:57:59|16829.5
04:58:00|16827.39
04:58:01|16827.84
04:58:02|16827.62
04:58:03|16827.83
04:58:04|16827.73
04:58:04|16827.67
04:58:06|16826.31
04:58:06|16826.87
04:58:08|16826.13
04:58:09|16826.4
04:58:10|16826.63
04:58:11|16826.35
04:58:12|16826.22
04:58:12|16825.96
04:58:14|16825.41
04:58:15|16825.59
04:58:15|16825.21
04:58:17|16825.18
04:58:18|16825.32
04:58:19|16825.71
04:58:20|16825.62
04:58:20|16825.37
04:58:22|16825.62
04:58:23|16825.59
04:58:24|16825.59
04:58:25|16825.09
04:58:26|16825.1
04:58:27|16825.65
04:58:28|16825.34
04:58:29|16825.59
04:58:30|16825.41
04:58:31|16825.85
04:58:33|16825.56
04:58:33|16826.04
04:58:34|16825.97
04:58:35|16825.97
04:58:36|16825.
04:58:38|16825.31
04:58:40|16825.31
04:58:41|16825.31
04:58:42|16825.19
04:58:44|16826.34
04:58:45|16826.35
04:58:46|16826.34
04:58:47|16826.11
04:58:48|16826.12
04:58:49|16826.4
04:58:50|16826.55
04:58:51|16826.41
04:58:52|16826.52
04:58:53|16826.3
04:58:54|16826.16
04:58:55|16825.93
04:58:56|16825.93
04:58:57|16825.93
04:58:58|16825.51
04:58:59|16825.53
04:59:00|16826.69
04:59:01|16825.46
04:59:03|16825.52
04:59:03|16825.56
04:59:05|16825.9
04:59:06|16825.86
04:59:07|16825.55
04:59:09|16826.63
04:59:09|16826.63
04:59:10|16826.39
04:59:11|16826.04
04:59:12|16826.04
04:59:14|16827.03
04:59:14|16825.94
04:59:15|16825.93
04:59:17|16826.07
04:59:17|16826.99
04:59:19|16827.06
04:59:20|16827.1
04:59:21|16827.01
04:59:22|16826.96
04:59:22|16822.88
04:59:23|16823.39
04:59:25|16823.42
04:59:25|16823.75
04:59:26|16823.33
04:59:28|16822.63
04:59:28|16822.61
04:59:29|16824.02
04:59:31|16823.81
04:59:31|16824.98
04:59:33|16824.31
04:59:33|16824.12
04:59:35|16824.83
04:59:35|16824.3
04:59:37|16824.29
04:59:38|16824.9
04:59:39|16824.43
04:59:40|16824.43
04:59:41|16823.85
04:59:42|16823.22
04:59:43|16822.51
04:59:44|16817.04
04:59:45|16812.96
04:59:46|16813.67
04:59:47|16812.53
04:59:48|16813.95
04:59:49|16815.91
04:59:50|16817.43
04:59:51|16817.04
04:59:52|16816.33
04:59:53|16815.61
04:59:55|16815.75
04:59:55|16816.72
04:59:57|16817.66
04:59:58|16817.66
04:59:59|16816.59
04:59:59|16816.61
05:00:01|16815.88
05:00:02|16816.88
05:00:04|16816.73
05:00:05|16816.21
05:00:06|16816.21
05:00:07|16816.65
05:00:08|16817.93
05:00:09|16818.43
05:00:10|16817.71
05:00:11|16817.66
05:00:12|16817.89
05:00:13|16817.9
05:00:15|16817.94
05:00:16|16818.29
05:00:17|16817.89
05:00:17|16817.58
05:00:18|16817.32
05:00:19|16817.8
05:00:21|16817.42
05:00:21|16817.42
05:00:22|16817.65
05:00:23|16817.5
05:00:25|16817.5
05:00:26|16817.27
05:00:27|16817.29
05:00:27|16817.27
05:00:28|16816.97
05:00:30|16816.92
05:00:31|16816.97
05:00:32|16817.24
05:00:33|16816.3
05:00:34|16816.67
05:00:35|16816.92
05:00:36|16816.71
05:00:37|16816.44
05:00:38|16816.75
05:00:39|16815.56
05:00:40|16815.6
05:00:41|16815.96
05:00:43|16815.99
05:00:43|16815.84
05:00:44|16815.29
05:00:45|16815.56
05:00:46|16816.91
05:00:47|16816.9
05:00:48|16816.82
05:00:49|16817.25
05:00:50|16816.85
05:00:51|16817.17
05:00:52|16816.96
05:00:53|16817.17
05:00:54|16816.71
05:00:55|16817.03
05:00:56|16816.88
05:00:58|16816.26
05:00:59|16816.17
05:01:00|16816.24
05:01:01|16815.4
05:01:02|16816.71
05:01:03|16817.2
05:01:04|16817.17
05:01:06|16816.84
05:01:07|16817.65
05:01:08|16815.99
05:01:09|16816.41
05:01:10|16815.7
05:01:11|16815.95
05:01:12|16816.29
05:01:13|16816.39
05:01:14|16815.44
05:01:14|16815.49
05:01:16|16815.3
05:01:16|16814.73
05:01:18|16814.58
05:01:19|16814.07
05:01:19|16813.57
05:01:21|16813.73
05:01:22|16813.55
05:01:23|16813.93
05:01:24|16814.4
05:01:25|16813.5
05:01:26|16813.64
05:01:27|16813.73
05:01:28|16812.95
05:01:29|16813.31
05:01:30|16813.28
05:01:31|16812.12
05:01:32|16812.12
05:01:33|16811.96
05:01:34|16811.84
05:01:35|16812.58
05:01:36|16812.11
05:01:37|16812.64
05:01:39|16812.84
05:01:41|16813.43
05:01:42|16813.26
05:01:43|16813.52
05:01:44|16813.5
05:01:45|16812.71
05:01:46|16813.42
05:01:47|16812.95
05:01:48|16813.08
05:01:50|16812.22
05:01:50|16812.65
05:01:52|16812.46
05:01:53|16812.16
05:01:54|16812.77
05:01:56|16812.47
05:01:57|16812.51
05:01:57|16811.76
05:01:59|16811.91
05:02:00|16812.06
05:02:02|16811.94
05:02:03|16811.89
05:02:04|16812.
05:02:05|16811.91
05:02:06|16812.24
05:02:06|16811.82
05:02:08|16811.84
05:02:09|16811.37
05:02:10|16811.04
05:02:11|16810.49
05:02:12|16810.
05:02:13|16810.5
05:02:14|16809.73
05:02:14|16809.85
05:02:16|16810.34
05:02:17|16809.53
05:02:18|16810.65
05:02:19|16810.44
05:02:19|16810.22
05:02:21|16809.68
05:02:22|16809.86
05:02:23|16809.87
05:02:24|16810.43
05:02:25|16809.96
05:02:26|16809.83
05:02:27|16809.1
05:02:27|16807.31
05:02:29|16806.8
05:02:30|16806.58
05:02:31|16805.96
05:02:32|16805.72
05:02:32|16804.88
05:02:34|16803.52
05:02:35|16806.07
05:02:36|16808.9
05:02:37|16810.74
05:02:38|16810.25
05:02:38|16810.75
05:02:41|16810.32
05:02:42|16812.39
05:02:43|16812.75
05:02:45|16812.37
05:02:46|16813.77
05:02:46|16813.71
05:02:48|16814.09
05:02:49|16816.25
05:02:50|16816.81
05:02:51|16818.73
05:02:53|16818.55
05:02:53|16819.71
05:02:54|16820.11
05:02:56|16819.74
05:02:57|16819.08
05:02:58|16815.06
05:02:59|16815.49
05:03:00|16815.65
05:03:01|16816.76
05:03:02|16814.95
05:03:03|16814.16
05:03:04|16815.55
05:03:05|16816.5
05:03:06|16816.92
05:03:07|16818.07
05:03:08|16819.45
05:03:09|16818.09
05:03:10|16817.29
05:03:11|16818.17
05:03:12|16817.9
05:03:13|16819.52
05:03:14|16819.27
05:03:14|16814.07
05:03:16|16812.52
05:03:17|16812.99
05:03:18|16815.39
05:03:19|16816.15
05:03:20|16814.83
05:03:21|16813.9
05:03:22|16814.52
05:03:23|16814.68
05:03:24|16814.69
05:03:25|16814.74
05:03:25|16815.43
05:03:27|16815.6
05:03:27|16815.82
05:03:28|16815.9
05:03:29|16815.23
05:03:31|16815.22
05:03:32|16816.48
05:03:33|16817.07
05:03:34|16818.17
05:03:35|16818.15
05:03:36|16816.43
05:03:37|16814.63
05:03:38|16814.19
05:03:39|16814.45
05:03:40|16813.97
05:03:42|16813.89
05:03:42|16814.35
05:03:43|16815.19
05:03:45|16815.11
05:03:47|16816.43
05:03:47|16816.87
05:03:49|16816.75
05:03:50|16816.02
05:03:51|16815.86
05:03:52|16816.53
05:03:53|16816.91
05:03:54|16816.91
05:03:55|16815.14
05:03:57|16815.76
05:03:58|16815.68
05:03:59|16816.03
05:04:00|16816.41
05:04:01|16815.52
05:04:02|16815.49
05:04:03|16814.85
05:04:04|16815.04
05:04:05|16814.92
05:04:06|16814.64
05:04:07|16815.52
05:04:08|16816.51
05:04:09|16816.31
05:04:10|16815.3
05:04:11|16815.23
05:04:12|16816.13
05:04:13|16816.13
05:04:14|16816.13
05:04:15|16816.43
05:04:16|16814.15
05:04:17|16813.12
05:04:18|16813.67
05:04:19|16813.73
05:04:20|16813.18
05:04:21|16812.11
05:04:22|16812.16
05:04:23|16812.31
05:04:24|16811.9
05:04:25|16812.45
05:04:26|16812.09
05:04:27|16812.53
05:04:28|16813.97
05:04:29|16813.8
05:04:30|16813.75
05:04:31|16813.63
05:04:32|16813.71
05:04:33|16813.99
05:04:34|16813.88
05:04:35|16814.28
05:04:36|16814.7
05:04:37|16814.78
05:04:38|16814.62
05:04:39|16814.79
05:04:40|16815.03
05:04:41|16815.14
05:04:43|16814.68
05:04:44|16813.56
05:04:45|16813.35
05:04:46|16813.35
05:04:47|16814.
05:04:48|16814.08
05:04:49|16814.39
05:04:51|16813.57
05:04:52|16813.49
05:04:53|16814.
05:04:54|16814.22
05:04:55|16814.41
05:04:56|16814.43
05:04:58|16814.02
05:04:59|16814.25
05:05:00|16814.4
05:05:01|16813.99
05:05:03|16812.48
05:05:04|16813.25
05:05:05|16813.47
05:05:06|16813.76
05:05:06|16812.97
05:05:08|16812.98
05:05:09|16812.95
05:05:09|16812.44
05:05:10|16812.64
05:05:11|16811.46
05:05:13|16811.76
05:05:14|16811.47
05:05:15|16811.45
05:05:15|16812.05
05:05:17|16812.11
05:05:18|16811.66
05:05:19|16812.89
05:05:20|16813.31
05:05:21|16813.31
05:05:22|16813.24
05:05:22|16813.37
05:05:24|16813.37
05:05:25|16812.96
05:05:25|16813.03
05:05:26|16813.55
05:05:27|16813.45
05:05:29|16813.73
05:05:29|16813.29
05:05:30|16813.18
05:05:32|16812.86
05:05:33|16812.85
05:05:34|16812.51
05:05:35|16813.39
05:05:35|16813.28
05:05:37|16813.22
05:05:38|16813.44
05:05:39|16813.32
05:05:40|16813.38
05:05:41|16813.32
05:05:42|16813.43
05:05:44|16814.81
05:05:45|16816.22
05:05:46|16817.69
05:05:47|16817.68
05:05:49|16817.58
05:05:49|16818.3
05:05:51|16818.21
05:05:52|16818.18
05:05:53|16818.23
05:05:55|16818.
05:05:56|16818.18
05:05:57|16818.01
05:05:57|16818.04
05:05:59|16817.94
05:06:00|16817.91
05:06:00|16818.24
05:06:02|16817.79
05:06:02|16818.69
05:06:03|16819.16
05:06:05|16817.35
05:06:06|16819.06
05:06:07|16818.72
05:06:08|16818.72
05:06:09|16818.7
05:06:10|16819.03
05:06:11|16819.23
05:06:12|16819.75
05:06:12|16819.85
05:06:14|16819.59
05:06:15|16819.73
05:06:16|16819.64
05:06:17|16817.43
05:06:18|16818.02
05:06:19|16818.22
05:06:20|16818.87
05:06:21|16819.12
05:06:22|16818.86
05:06:23|16818.74
05:06:24|16819.12
05:06:25|16818.38
05:06:26|16818.32
05:06:27|16818.
05:06:28|16815.99
05:06:29|16816.63
05:06:30|16816.54
05:06:31|16815.97
05:06:32|16816.16
05:06:33|16816.98
05:06:34|16816.84
05:06:35|16816.72
05:06:36|16817.36
05:06:37|16816.65
05:06:38|16816.85
05:06:39|16816.95
05:06:40|16817.11
05:06:41|16817.39
05:06:42|16816.09
05:06:43|16816.09
05:06:45|16816.08
05:06:46|16816.08
05:06:47|16816.41
05:06:48|16816.09
05:06:50|16815.78
05:06:51|16815.65
05:06:52|16815.65
05:06:53|16815.81
05:06:54|16815.71
05:06:55|16815.71
05:06:56|16815.67
05:06:58|16816.54
05:06:59|16816.58
05:07:00|16817.03
05:07:00|16816.8
05:07:02|16816.13
05:07:02|16816.29
05:07:03|16816.29
05:07:05|16816.5
05:07:07|16816.3
05:07:08|16816.3
05:07:09|16816.58
05:07:09|16816.59
05:07:11|16816.73
05:07:13|16817.36
05:07:14|16816.87
05:07:15|16816.93
05:07:16|16816.99
05:07:17|16816.81
05:07:18|16816.91
05:07:19|16817.28
05:07:20|16816.99
05:07:21|16817.19
05:07:22|16817.37
05:07:23|16819.22
05:07:24|16818.74
05:07:25|16819.99
05:07:27|16818.75
05:07:27|16819.37
05:07:29|16819.8
05:07:30|16819.3
05:07:31|16819.61
05:07:32|16820.51
05:07:33|16820.78
05:07:34|16820.77
05:07:35|16820.51
05:07:36|16819.61
05:07:37|16820.27
05:07:38|16820.42
05:07:38|16819.74
05:07:40|16819.97
05:07:41|16819.88
05:07:42|16819.92
05:07:43|16819.65
05:07:44|16819.22
05:07:46|16820.28
05:07:46|16819.97
05:07:47|16819.97
05:07:49|16819.82
05:07:51|16820.26
05:07:51|16820.51
05:07:53|16820.18
05:07:53|16820.
05:07:54|16819.64
05:07:55|16819.44
05:07:56|16818.8
05:07:58|16818.98
05:07:59|16819.55
05:08:00|16819.64
05:08:01|16819.84
05:08:03|16820.18
05:08:04|16820.38
05:08:05|16820.41
05:08:05|16820.43
05:08:07|16820.38
05:08:08|16820.19
05:08:09|16820.11
05:08:10|16820.
05:08:11|16818.86
05:08:12|16818.69
05:08:13|16817.01
05:08:15|16816.86
05:08:15|16816.84
05:08:16|16817.39
05:08:17|16817.4
05:08:18|16817.19
05:08:19|16817.19
05:08:20|16817.24
05:08:21|16816.9
05:08:22|16816.62
05:08:23|16816.61
05:08:24|16816.48
05:08:25|16816.5
05:08:26|16817.58
05:08:27|16817.4
05:08:28|16817.47
05:08:29|16817.28
05:08:30|16817.77
05:08:31|16817.77
05:08:32|16817.77
05:08:33|16817.76
05:08:34|16817.65
05:08:35|16818.35
05:08:36|16818.25
05:08:37|16818.22
05:08:38|16818.44
05:08:39|16818.28
05:08:40|16818.27
05:08:41|16818.03
05:08:42|16817.88
05:08:43|16818.4
05:08:44|16818.32
05:08:45|16818.69
05:08:47|16818.45
05:08:49|16819.34
05:08:49|16818.96
05:08:51|16818.22
05:08:53|16818.39
05:08:53|16817.13
05:08:54|16817.13
05:08:56|16816.21
05:08:57|16815.2
05:08:57|16816.19
05:08:59|16816.29
05:09:01|16815.42
05:09:01|16815.78
05:09:02|16815.41
05:09:04|16814.76
05:09:05|16814.95
05:09:06|16815.46
05:09:07|16815.36
05:09:08|16815.09
05:09:09|16814.99
05:09:10|16814.63
05:09:11|16814.65
05:09:12|16814.65
05:09:13|16814.65
05:09:14|16813.22
05:09:15|16814.34
05:09:16|16814.26
05:09:17|16812.84
05:09:18|16812.8
05:09:20|16812.32
05:09:20|16812.31
05:09:21|16813.81
05:09:22|16814.06
05:09:23|16813.52
05:09:25|16813.87
05:09:25|16814.16
05:09:26|16814.
05:09:27|16813.18
05:09:28|16813.25
05:09:29|16813.26
05:09:30|16813.1
05:09:31|16814.09
05:09:32|16813.91
05:09:33|16813.45
05:09:34|16813.62
05:09:35|16813.03
05:09:36|16813.69
05:09:37|16813.5
05:09:38|16813.45
05:09:39|16813.45
05:09:40|16813.46
05:09:41|16813.52
05:09:42|16813.51
05:09:43|16813.45
05:09:44|16813.66
05:09:45|16814.58
05:09:47|16813.49
05:09:49|16813.25
05:09:50|16813.08
05:09:51|16812.53
05:09:52|16812.87
05:09:54|16812.38
05:09:54|16812.22
05:09:56|16811.98
05:09:56|16812.67
05:09:57|16812.87
05:09:58|16813.86
05:09:59|16814.05
05:10:01|16813.73
05:10:02|16813.82
05:10:03|16812.71
05:10:04|16813.96
05:10:05|16813.95
05:10:06|16813.44
05:10:08|16813.77
05:10:09|16814.95
05:10:10|16814.27
05:10:11|16814.69
05:10:13|16814.27
05:10:13|16814.27
05:10:14|16814.27
05:10:15|16814.27
05:10:16|16814.06
05:10:18|16814.27
05:10:18|16813.79
05:10:19|16811.17
05:10:20|16810.7
05:10:22|16810.22
05:10:22|16810.
05:10:23|16810.16
05:10:25|16811.84
05:10:26|16811.78
05:10:27|16811.17
05:10:28|16811.28
05:10:29|16811.01
05:10:30|16811.52
05:10:31|16812.31
05:10:31|16811.69
05:10:33|16812.46
05:10:34|16812.01
05:10:35|16812.
05:10:37|16811.37
05:10:37|16811.38
05:10:38|16812.02
05:10:39|16811.57
05:10:40|16811.21
05:10:41|16811.88
05:10:42|16812.5
05:10:44|16812.5
05:10:45|16812.5
05:10:46|16812.5
05:10:47|16812.5
05:10:48|16813.67
05:10:49|16814.36
05:10:51|16813.82
05:10:52|16813.65
05:10:54|16813.55
05:10:55|16813.23
05:10:55|16814.03
05:10:57|16814.4
05:10:59|16813.85
05:10:59|16813.77
05:11:01|16813.67
05:11:02|16813.03
05:11:02|16813.44
05:11:04|16813.23
05:11:05|16813.27
05:11:06|16813.24
05:11:07|16812.99
05:11:08|16813.05
05:11:09|16813.04
05:11:10|16811.42
05:11:11|16811.65
05:11:11|16811.22
05:11:13|16811.5
05:11:14|16812.3
05:11:15|16811.82
05:11:16|16810.5
05:11:17|16810.17
05:11:18|16810.43
05:11:19|16810.17
05:11:20|16810.25
05:11:21|16810.42
05:11:22|16810.42
05:11:23|16810.67
05:11:24|16810.03
05:11:25|16808.75
05:11:26|16808.77
05:11:27|16808.99
05:11:28|16809.44
05:11:29|16809.43
05:11:30|16809.02
05:11:31|16808.91
05:11:32|16809.66
05:11:33|16809.41
05:11:35|16810.34
05:11:35|16809.61
05:11:37|16809.4
05:11:37|16808.92
05:11:38|16809.16
05:11:39|16809.45
05:11:40|16809.88
05:11:42|16809.63
05:11:43|16809.44
05:11:43|16809.57
05:11:45|16809.46
05:11:46|16809.94
05:11:47|16810.1
05:11:48|16810.67
05:11:50|16810.57
05:11:51|16812.
05:11:52|16813.14
05:11:54|16812.16
05:11:54|16812.18
05:11:55|16812.57
05:11:56|16812.85
05:11:57|16812.85
05:11:58|16815.23
05:11:59|16815.03
05:12:00|16815.39
05:12:01|16814.92
05:12:03|16814.96
05:12:04|16814.97
05:12:06|16814.97
05:12:06|16814.98
05:12:07|16814.96
05:12:08|16814.92
05:12:09|16815.4
05:12:10|16814.87
05:12:11|16814.61
05:12:12|16813.61
05:12:14|16814.58
05:12:15|16814.58
05:12:15|16815.35
05:12:17|16814.72
05:12:18|16814.
05:12:19|16813.53
05:12:20|16813.53
05:12:21|16813.44
05:12:21|16813.4
05:12:24|16813.58
05:12:24|16813.57
05:12:25|16813.53
05:12:26|16813.34
05:12:27|16813.59
05:12:28|16813.61
05:12:30|16813.61
05:12:30|16814.2
05:12:31|16814.12
05:12:32|16813.81
05:12:33|16813.65
05:12:35|16813.64
05:12:36|16813.65
05:12:37|16813.58
05:12:37|16813.42
05:12:38|16813.48
05:12:39|16813.46
05:12:41|16813.47
05:12:42|16813.47
05:12:44|16814.27
05:12:45|16813.69
05:12:45|16813.69
05:12:47|16813.68
05:12:47|16813.58
05:12:49|16813.53
05:12:50|16813.8
05:12:50|16813.2
05:12:52|16813.63
05:12:54|16813.99
05:12:54|16814.
05:12:56|16813.37
05:12:56|16813.64
05:12:58|16813.55
05:12:59|16813.41
05:13:00|16813.42
05:13:02|16812.44
05:13:02|16812.57
05:13:04|16812.69
05:13:05|16812.69
05:13:06|16813.53
05:13:07|16814.33
05:13:08|16813.84
05:13:09|16814.
05:13:10|16813.86
05:13:11|16813.95
05:13:12|16813.63
05:13:13|16814.87
05:13:14|16814.62
05:13:15|16814.66
05:13:16|16814.52
05:13:17|16814.57
05:13:18|16813.94
05:13:19|16814.89
05:13:20|16814.69
05:13:21|16814.87
05:13:22|16814.4
05:13:23|16814.34
05:13:24|16814.16
05:13:25|16814.37
05:13:26|16814.49
05:13:27|16814.64
05:13:28|16814.59
05:13:29|16814.34
05:13:30|16814.32
05:13:31|16814.41
05:13:32|16814.82
05:13:33|16814.24
05:13:34|16815.05
05:13:34|16815.45
05:13:36|16815.24
05:13:37|16815.47
05:13:38|16815.58
05:13:39|16816.79
05:13:40|16816.52
05:13:41|16816.45
05:13:42|16816.79
05:13:42|16816.29
05:13:44|16816.29
05:13:45|16816.67
05:13:46|16817.01
05:13:46|16816.81
05:13:47|16817.12
05:13:49|16817.19
05:13:50|16817.2
05:13:52|16817.3
05:13:53|16816.58
05:13:54|16815.83
05:13:55|16816.05
05:13:56|16816.31
05:13:57|16816.29
05:13:59|16816.85
05:14:00|16816.87
05:14:02|16816.77
05:14:02|16816.49
05:14:03|16816.77
05:14:04|16816.78
05:14:06|16817.11
05:14:07|16817.45
05:14:08|16817.13
05:14:10|16817.02
05:14:11|16817.12
05:14:12|16817.4
05:14:14|16817.69
05:14:14|16817.43
05:14:16|16817.75
05:14:17|16817.59
05:14:18|16817.69
05:14:19|16817.76
05:14:19|16817.55
05:14:22|16818.28
05:14:22|16818.28
05:14:23|16817.41
05:14:24|16817.4
05:14:25|16817.41
05:14:26|16816.88
05:14:27|16816.79
05:14:28|16816.8
05:14:29|16816.86
05:14:30|16818.3
05:14:31|16818.67
05:14:32|16818.31
05:14:33|16818.69
05:14:34|16817.16
05:14:36|16817.74
05:14:36|16817.99
05:14:38|16818.22
05:14:39|16818.21
05:14:40|16817.68
05:14:40|16818.08
05:14:42|16817.78
05:14:43|16818.01
05:14:44|16818.06
05:14:45|16819.32
05:14:46|16819.36
05:14:47|16819.01
05:14:48|16819.04
05:14:49|16819.03
05:14:50|16819.01
05:14:51|16819.03
05:14:53|16819.18
05:14:54|16818.01
05:14:55|16818.05
05:14:57|16818.6
05:14:58|16818.6
05:14:58|16817.08
05:15:00|16817.44
05:15:01|16817.41
05:15:01|16817.88
05:15:02|16817.48
05:15:03|16817.25
05:15:05|16817.32
05:15:06|16816.83
05:15:07|16816.63
05:15:08|16816.41
05:15:10|16816.43
05:15:11|16816.43
05:15:11|16816.43
05:15:13|16815.93
05:15:14|16815.77
05:15:15|16814.24
05:15:16|16814.41
05:15:17|16814.41
05:15:18|16814.73
05:15:19|16814.36
05:15:20|16816.17
05:15:21|16816.42
05:15:22|16816.26
05:15:23|16816.07
05:15:24|16816.3
05:15:25|16816.62
05:15:26|16816.89
05:15:27|16816.93
05:15:28|16817.02
05:15:29|16817.47
05:15:30|16817.19
05:15:31|16817.07
05:15:32|16817.51
05:15:33|16816.98
05:15:34|16816.7
05:15:35|16817.77
05:15:36|16817.68
05:15:37|16817.45
05:15:38|16817.87
05:15:39|16819.07
05:15:40|16818.06
05:15:41|16817.51
05:15:42|16817.83
05:15:43|16817.38
05:15:44|16817.47
05:15:45|16817.28
05:15:46|16817.29
05:15:47|16817.79
05:15:48|16817.79
05:15:49|16817.65
05:15:50|16817.69
05:15:51|16817.63
05:15:52|16817.93
05:15:54|16817.79
05:15:55|16817.67
05:15:56|16817.54
05:15:58|16817.62
05:16:00|16816.58
05:16:00|16817.48
05:16:01|16817.35
05:16:02|16817.42
05:16:03|16815.64
05:16:04|16815.59
05:16:06|16815.66
05:16:10|16815.37
05:16:11|16815.45
05:16:12|16815.84
05:16:13|16815.28
05:16:14|16814.53
05:16:15|16815.08
05:16:16|16815.1
05:16:18|16815.11
05:16:19|16815.05
05:16:20|16814.82
05:16:21|16814.81
05:16:22|16815.24
05:16:23|16814.96
05:16:25|16814.94
05:16:26|16814.78
05:16:27|16814.96
05:16:28|16815.
05:16:29|16815.17
05:16:30|16815.17
05:16:31|16815.52
05:16:32|16815.32
05:16:33|16815.35
05:16:34|16814.65
05:16:35|16814.77
05:16:36|16814.84
05:16:37|16814.42
05:16:38|16814.29
05:16:39|16814.49
05:16:40|16814.2
05:16:41|16814.31
05:16:41|16813.69
05:16:43|16813.59
05:16:45|16812.94
05:16:45|16813.19
05:16:46|16812.59
05:16:47|16812.87
05:16:48|16813.12
05:16:49|16813.83
05:16:50|16814.06
05:16:51|16812.91
05:16:52|16813.01
05:16:54|16812.91
05:16:56|16813.12
05:16:57|16813.6
05:16:57|16813.69
05:16:58|16813.45
05:17:01|16813.61
05:17:02|16814.07
05:17:03|16814.3
05:17:04|16813.35
05:17:05|16813.58
05:17:06|16813.73
05:17:07|16814.15
05:17:08|16814.29
05:17:09|16814.34
05:17:10|16814.56
05:17:11|16814.49
05:17:12|16814.27
05:17:13|16815.7
05:17:14|16815.8
05:17:15|16815.95
05:17:16|16815.41
05:17:17|16815.06
05:17:18|16815.16
05:17:19|16815.
05:17:20|16814.99
05:17:21|16814.73
05:17:22|16815.11
05:17:23|16815.11
05:17:24|16814.89
05:17:25|16814.99
05:17:26|16815.96
05:17:28|16816.24
05:17:28|16816.26
05:17:29|16816.11
05:17:30|16816.08
05:17:31|16816.41
05:17:33|16816.41
05:17:33|16816.11
05:17:34|16815.21
05:17:35|16814.55
05:17:36|16814.23
05:17:38|16813.79
05:17:39|16814.38
05:17:40|16814.38
05:17:41|16814.38
05:17:42|16814.14
05:17:43|16814.12
05:17:44|16814.12
05:17:45|16814.11
05:17:46|16814.11
05:17:47|16814.11
05:17:48|16814.19
05:17:49|16814.51
05:17:50|16814.19
05:17:51|16814.19
05:17:52|16814.48
05:17:53|16814.48
05:17:54|16814.79
05:17:56|16815.
05:17:57|16814.88
05:17:59|16814.88
05:18:00|16814.83
05:18:01|16813.68
05:18:03|16813.5
05:18:03|16814.82
05:18:05|16814.23
05:18:06|16814.29
05:18:07|16814.67
05:18:08|16815.01
05:18:09|16815.29
05:18:10|16815.06
05:18:11|16815.79
05:18:12|16815.23
05:18:13|16815.66
05:18:14|16815.93
05:18:15|16815.72
05:18:16|16815.72
05:18:18|16816.01
05:18:19|16815.76
05:18:20|16815.76
05:18:20|16815.61
05:18:22|16815.76
05:18:23|16816.03
05:18:23|16815.83
05:18:25|16814.97
05:18:26|16814.78
05:18:27|16814.73
05:18:28|16814.74
05:18:28|16814.56
05:18:30|16813.29
05:18:31|16813.09
05:18:31|16813.36
05:18:33|16813.34
05:18:34|16812.48
05:18:34|16813.04
05:18:35|16813.8
05:18:36|16814.1
05:18:38|16814.08
05:18:38|16814.11
05:18:40|16814.11
05:18:41|16813.86
05:18:42|16814.12
05:18:43|16813.71
05:18:44|16814.27
05:18:44|16814.
05:18:45|16814.31
05:18:46|16814.31
05:18:48|16814.17
05:18:49|16814.05
05:18:50|16814.38
05:18:51|16814.81
05:18:52|16814.31
05:18:52|16814.55
05:18:54|16814.76
05:18:55|16814.1
05:18:56|16814.28
05:18:58|16814.27
05:18:59|16814.
05:19:00|16814.01
05:19:02|16814.01
05:19:02|16814.29
05:19:04|16815.05
05:19:06|16814.95
05:19:07|16814.91
05:19:08|16816.07
05:19:09|16817.16
05:19:10|16817.39
05:19:11|16816.96
05:19:12|16816.69
05:19:14|16816.76
05:19:15|16816.73
05:19:15|16817.49
05:19:17|16817.52
05:19:18|16817.93
05:19:19|16817.71
05:19:20|16817.47
05:19:21|16817.93
05:19:22|16817.11
05:19:23|16817.45
05:19:24|16816.16
05:19:25|16816.12
05:19:26|16816.42
05:19:26|16817.
05:19:27|16817.
05:19:28|16817.19
05:19:30|16817.29
05:19:31|16817.47
05:19:31|16817.47
05:19:33|16817.75
05:19:34|16817.58
05:19:35|16816.23
05:19:36|16816.43
05:19:37|16816.43
05:19:38|16816.28
05:19:39|16816.18
05:19:40|16816.14
05:19:41|16816.33
05:19:42|16816.26
05:19:43|16815.
05:19:43|16815.05
05:19:45|16815.05
05:19:46|16815.05
05:19:47|16814.98
05:19:48|16814.81
05:19:49|16814.65
05:19:50|16815.12
05:19:51|16815.06
05:19:52|16814.54
05:19:53|16814.99
05:19:54|16814.97
05:19:55|16814.81
05:19:56|16814.81
05:19:58|16815.03
05:19:58|16815.03
05:20:00|16814.32
05:20:02|16815.45
05:20:03|16815.3
05:20:04|16815.3
05:20:06|16815.15
05:20:07|16815.15
05:20:07|16814.95
05:20:08|16815.23
05:20:10|16815.88
05:20:10|16816.25
05:20:12|16816.19
05:20:13|16816.07
05:20:14|16815.87
05:20:14|16815.81
05:20:16|16816.15
05:20:17|16815.93
05:20:18|16816.83
05:20:19|16817.23
05:20:20|16816.81
05:20:21|16816.69
05:20:22|16816.33
05:20:23|16815.61
05:20:24|16815.65
05:20:25|16815.96
05:20:26|16815.54
05:20:27|16815.5
05:20:28|16816.2
05:20:29|16816.1
05:20:30|16816.53
05:20:31|16816.48
05:20:32|16817.18
05:20:33|16817.18
05:20:34|16816.6
05:20:35|16816.6
05:20:36|16816.95
05:20:37|16816.98
05:20:38|16817.
05:20:39|16817.
05:20:40|16817.
05:20:41|16817.94
05:20:42|16817.48
05:20:44|16818.48
05:20:44|16817.34
05:20:46|16817.89
05:20:46|16817.55
05:20:47|16818.3
05:20:49|16817.87
05:20:50|16817.98
05:20:51|16817.56
05:20:52|16817.04
05:20:53|16816.13
05:20:54|16816.61
05:20:55|16816.38
05:20:56|16816.74
05:20:57|16815.95
05:20:59|16815.36
05:21:00|16816.1
05:21:02|16815.48
05:21:03|16816.44
05:21:04|16816.12
05:21:05|16816.53
05:21:06|16816.3
05:21:07|16816.46
05:21:08|16816.64
05:21:09|16816.2
05:21:10|16816.
05:21:11|16816.29
05:21:12|16816.58
05:21:14|16816.67
05:21:15|16817.18
05:21:17|16817.32
05:21:18|16817.22
05:21:19|16817.63
05:21:20|16817.53
05:21:21|16817.33
05:21:21|16818.37
05:21:23|16818.62
05:21:23|16818.17
05:21:24|16818.18
05:21:26|16818.17
05:21:27|16818.18
05:21:28|16819.11
05:21:28|16818.71
05:21:30|16819.3
05:21:30|16819.3
05:21:32|16819.8
05:21:33|16819.67
05:21:34|16819.92
05:21:35|16819.37
05:21:35|16820.09
05:21:37|16820.28
05:21:38|16819.84
05:21:39|16819.88
05:21:40|16820.45
05:21:41|16819.91
05:21:41|16820.38
05:21:42|16819.84
05:21:43|16819.86
05:21:44|16820.16
05:21:45|16819.88
05:21:47|16820.15
05:21:48|16820.08
05:21:48|16820.12
05:21:49|16820.1
05:21:51|16819.9
05:21:51|16820.09
05:21:53|16820.1
05:21:54|16820.1
05:21:55|16819.88
05:21:56|16819.85
05:21:57|16820.63
05:21:58|16819.17
05:22:00|16819.66
05:22:00|16819.74
05:22:02|16819.29
05:22:03|16819.91
05:22:04|16819.58
05:22:05|16818.94
05:22:06|16819.23
05:22:07|16819.01
05:22:09|16819.24
05:22:10|16819.01
05:22:11|16819.23
05:22:13|16820.25
05:22:13|16817.93
05:22:14|16817.27
05:22:16|16817.65
05:22:17|16817.73
05:22:18|16817.73
05:22:19|16818.27
05:22:20|16818.43
05:22:21|16819.57
05:22:22|16819.2
05:22:23|16819.21
05:22:23|16819.39
05:22:25|16820.48
05:22:26|16820.99
05:22:27|16820.7
05:22:28|16819.87
05:22:29|16819.67
05:22:30|16819.85
05:22:31|16819.95
05:22:32|16820.14
05:22:33|16820.02
05:22:34|16819.8
05:22:35|16819.29
05:22:36|16819.77
05:22:37|16819.64
05:22:38|16820.
05:22:39|16819.88
05:22:40|16819.69
05:22:41|16820.23
05:22:42|16820.05
05:22:43|16820.02
05:22:44|16820.03
05:22:45|16820.
05:22:46|16820.22
05:22:47|16820.22
05:22:48|16820.08
05:22:49|16819.86
05:22:50|16819.79
05:22:51|16819.86
05:22:52|16820.06
05:22:53|16819.94
05:22:54|16820.06
05:22:56|16819.2
05:22:57|16818.87
05:22:58|16818.31
05:22:58|16818.42
05:23:00|16818.22
05:23:02|16818.61
05:23:03|16818.25
05:23:05|16818.51
05:23:06|16818.51
05:23:07|16818.91
05:23:08|16818.88
05:23:09|16818.81
05:23:10|16818.82
05:23:11|16818.8
05:23:12|16818.72
05:23:13|16819.01
05:23:15|16818.84
05:23:16|16819.1
05:23:17|16818.72
05:23:18|16817.93
05:23:20|16818.07
05:23:20|16817.89
05:23:21|16818.22
05:23:22|16818.23
05:23:24|16818.23
05:23:24|16818.31
05:23:25|16818.31
05:23:26|16818.31
05:23:27|16818.28
05:23:28|16818.26
05:23:29|16818.76
05:23:31|16818.85
05:23:32|16818.85
05:23:33|16818.5
05:23:34|16818.32
05:23:35|16818.33
05:23:36|16818.46
05:23:37|16818.34
05:23:38|16818.23
05:23:39|16818.21
05:23:40|16818.31
05:23:41|16818.23
05:23:42|16818.61
05:23:43|16818.66
05:23:44|16818.49
05:23:45|16818.51
05:23:47|16818.84
05:23:48|16818.55
05:23:48|16818.54
05:23:50|16818.93
05:23:51|16819.12
05:23:52|16819.08
05:23:53|16819.16
05:23:53|16819.15
05:23:54|16819.
05:23:56|16818.78
05:23:56|16818.76
05:23:58|16818.92
05:23:59|16819.47
05:24:00|16819.69
05:24:00|16819.05
05:24:02|16819.17
05:24:02|16819.33
05:24:04|16819.33
05:24:05|16818.94
05:24:06|16818.89
05:24:07|16819.49
05:24:08|16819.51
05:24:09|16819.93
05:24:10|16819.56
05:24:11|16820.4
05:24:12|16819.59
05:24:13|16819.36
05:24:14|16819.19
05:24:15|16819.
05:24:16|16819.
05:24:17|16819.19
05:24:18|16819.12
05:24:19|16819.08
05:24:20|16818.91
05:24:21|16819.12
05:24:22|16819.12
05:24:23|16818.93
05:24:24|16819.28
05:24:25|16819.56
05:24:26|16819.57
05:24:27|16819.75
05:24:28|16819.47
05:24:29|16819.11
05:24:31|16819.2
05:24:31|16818.02
05:24:32|16818.37
05:24:34|16819.09
05:24:35|16818.98
05:24:36|16818.71
05:24:37|16818.97
05:24:38|16818.26
05:24:39|16818.52
05:24:40|16818.3
05:24:41|16818.58
05:24:42|16818.58
05:24:43|16819.
05:24:44|16819.09
05:24:45|16819.01
05:24:46|16819.04
05:24:47|16818.67
05:24:48|16818.91
05:24:49|16818.73
05:24:50|16819.
05:24:51|16818.75
05:24:52|16819.4
05:24:53|16819.52
05:24:54|16819.84
05:24:55|16820.04
05:24:56|16819.49
05:24:57|16819.03
05:24:58|16819.09
05:24:59|16819.
05:25:00|16819.38
05:25:01|16819.33
05:25:03|16819.5
05:25:04|16819.48
05:25:05|16819.21
05:25:07|16819.36
05:25:08|16819.4
05:25:09|16819.45
05:25:09|16819.22
05:25:11|16818.9
05:25:12|16818.38
05:25:13|16816.93
05:25:15|16816.52
05:25:15|16816.79
05:25:17|16816.86
05:25:17|16816.81
05:25:19|16816.98
05:25:20|16816.64
05:25:22|16816.8
05:25:22|16816.54
05:25:23|16816.54
05:25:25|16816.47
05:25:26|16817.3
05:25:27|16816.65
05:25:28|16816.54
05:25:29|16816.54
05:25:30|16816.64
05:25:31|16817.14
05:25:32|16817.4
05:25:33|16816.61
05:25:34|16816.47
05:25:35|16816.48
05:25:36|16816.89
05:25:37|16816.54
05:25:38|16816.07
05:25:39|16816.01
05:25:40|16816.44
05:25:41|16816.45
05:25:42|16816.68
05:25:43|16816.64
05:25:44|16817.05
05:25:45|16817.29
05:25:46|16816.65
05:25:47|16816.84
05:25:48|16817.07
05:25:49|16816.84
05:25:50|16816.91
05:25:51|16816.38
05:25:52|16816.17
05:25:53|16816.21
05:25:54|16816.19
05:25:55|16816.37
05:25:56|16816.65
05:25:57|16816.25
05:25:58|16817.
05:25:59|16816.48
05:26:00|16817.26
05:26:01|16817.26
05:26:02|16816.84
05:26:04|16815.85
05:26:07|16815.64
05:26:08|16815.68
05:26:09|16815.64
05:26:10|16815.71
05:26:12|16815.44
05:26:13|16815.07
05:26:14|16814.84
05:26:15|16814.91
05:26:16|16815.03
05:26:17|16815.23
05:26:18|16815.21
05:26:19|16815.36
05:26:20|16814.95
05:26:21|16815.31
05:26:22|16815.6
05:26:23|16815.44
05:26:24|16815.25
05:26:25|16815.35
05:26:26|16815.14
05:26:27|16815.27
05:26:28|16815.77
05:26:29|16815.62
05:26:30|16815.81
05:26:31|16815.62
05:26:32|16816.
05:26:33|16815.77
05:26:34|16815.77
05:26:35|16816.33
05:26:36|16816.28
05:26:37|16816.38
05:26:38|16816.55
05:26:39|16816.38
05:26:40|16816.39
05:26:41|16816.49
05:26:42|16816.49
05:26:43|16816.31
05:26:44|16816.78
05:26:45|16816.32
05:26:47|16816.38
05:26:47|16816.38
05:26:49|16816.43
05:26:50|16816.51
05:26:51|16817.
05:26:52|16816.6
05:26:52|16815.95
05:26:54|16815.76
05:26:55|16815.94
05:26:55|16815.8
05:26:57|16816.15
05:26:58|16816.
05:26:59|16815.8
05:27:00|16815.08
05:27:01|16815.31
05:27:03|16815.05
05:27:03|16815.46
05:27:05|16815.48
05:27:07|16815.79
05:27:08|16815.78
05:27:08|16815.99
05:27:09|16816.19
05:27:10|16815.79
05:27:11|16816.19
05:27:12|16816.01
05:27:13|16816.29
05:27:14|16816.26
05:27:15|16815.66
05:27:16|16816.
05:27:18|16815.95
05:27:19|16815.56
05:27:20|16815.53
05:27:21|16815.53
05:27:21|16815.56
05:27:23|16815.56
05:27:24|16815.56
05:27:25|16815.64
05:27:26|16815.7
05:27:27|16815.7
05:27:28|16815.13
05:27:29|16815.97
05:27:29|16816.3
05:27:31|16815.89
05:27:32|16816.47
05:27:33|16816.04
05:27:34|16815.7
05:27:35|16815.89
05:27:36|16815.7
05:27:37|16815.65
05:27:38|16815.05
05:27:39|16815.09
05:27:40|16815.25
05:27:41|16815.82
05:27:42|16815.7
05:27:43|16815.33
05:27:44|16815.33
05:27:45|16815.73
05:27:46|16815.69
05:27:47|16816.15
05:27:48|16816.15
05:27:49|16816.15
05:27:50|16816.12
05:27:51|16815.98
05:27:52|16815.66
05:27:53|16816.04
05:27:54|16815.35
05:27:55|16816.05
05:27:56|16815.62
05:27:57|16815.71
05:27:58|16815.44
05:27:59|16816.09
05:28:00|16816.42
05:28:01|16816.22
05:28:02|16814.9
05:28:03|16814.85
05:28:04|16815.08
05:28:06|16814.8
05:28:06|16815.6
05:28:08|16815.37
05:28:10|16815.04
05:28:11|16814.91
05:28:12|16815.1
05:28:13|16815.25
05:28:14|16814.8
05:28:15|16814.69
05:28:16|16814.53
05:28:17|16814.18
05:28:18|16814.44
05:28:19|16814.43
05:28:20|16814.35
05:28:20|16813.89
05:28:22|16814.32
05:28:23|16813.87
05:28:25|16815.84
05:28:25|16815.79
05:28:26|16815.81
05:28:27|16815.54
05:28:28|16815.13
05:28:29|16816.13
05:28:30|16815.5
05:28:31|16815.92
05:28:32|16815.53
05:28:33|16815.82
05:28:34|16815.88
05:28:36|16815.83
05:28:37|16815.81
05:28:38|16815.81
05:28:39|16815.09
05:28:40|16814.99
05:28:41|16814.97
05:28:42|16814.95
05:28:43|16814.94
05:28:44|16814.62
05:28:44|16814.8
05:28:45|16814.76
05:28:47|16814.33
05:28:48|16815.
05:28:49|16814.89
05:28:49|16814.99
05:28:50|16814.89
05:28:52|16814.89
05:28:53|16814.89
05:28:53|16814.72
05:28:55|16815.
05:28:57|16814.82
05:28:57|16815.21
05:28:58|16814.98
05:28:59|16815.39
05:29:01|16815.89
05:29:01|16815.16
05:29:03|16814.98
05:29:03|16815.05
05:29:05|16813.35
05:29:05|16814.21
05:29:07|16814.33
05:29:08|16813.88
05:29:09|16814.41
05:29:10|16814.33
05:29:11|16814.41
05:29:12|16814.46
05:29:14|16814.43
05:29:16|16814.6
05:29:17|16814.23
05:29:18|16814.23
05:29:20|16814.04
05:29:20|16814.05
05:29:21|16814.05
05:29:22|16814.58
05:29:23|16814.14
05:29:24|16814.39
05:29:25|16814.14
05:29:26|16813.82
05:29:27|16814.15
05:29:28|16814.34
05:29:29|16814.34
05:29:30|16814.48
05:29:32|16814.59
05:29:32|16814.13
05:29:34|16813.88
05:29:35|16814.96
05:29:36|16814.97
05:29:36|16814.46
05:29:38|16814.76
05:29:39|16814.94
05:29:40|16814.91
05:29:41|16814.87
05:29:42|16814.87
05:29:43|16815.11
05:29:44|16815.11
05:29:45|16814.82
05:29:46|16815.03
05:29:47|16815.18
05:29:48|16814.89
05:29:49|16814.88
05:29:50|16814.68
05:29:51|16814.64
05:29:52|16814.64
05:29:52|16814.68
05:29:55|16814.81
05:29:55|16815.06
05:29:56|16814.63
05:29:57|16814.63
05:29:58|16814.63
05:29:59|16814.71
05:30:00|16814.82
05:30:01|16814.28
05:30:02|16814.89
05:30:03|16816.57
05:30:04|16816.2
05:30:05|16815.71
05:30:07|16814.74
05:30:09|16814.73
05:30:09|16813.93
05:30:10|16814.7
05:30:11|16814.14
05:30:12|16814.11
05:30:14|16814.38
05:30:15|16814.63
05:30:16|16814.97
05:30:18|16815.13
05:30:18|16815.13
05:30:19|16815.53
05:30:20|16815.4
05:30:21|16816.21
05:30:22|16816.26
05:30:23|16815.7
05:30:25|16815.87
05:30:26|16815.75
05:30:27|16815.74
05:30:27|16816.21
05:30:28|16816.11
05:30:30|16816.22
05:30:31|16816.2
05:30:31|16816.08
05:30:33|16816.52
05:30:34|16816.33
05:30:34|16816.33
05:30:36|16816.05
05:30:37|16816.15
05:30:37|16815.92
05:30:39|16816.16
05:30:40|16816.59
05:30:41|16816.62
05:30:42|16816.83
05:30:43|16816.47
05:30:43|16816.43
05:30:44|16816.82
05:30:46|16816.78
05:30:46|16814.98
05:30:48|16813.25
05:30:48|16813.97
05:30:50|16814.54
05:30:50|16814.75
05:30:51|16814.82
05:30:52|16814.58
05:30:53|16814.59
05:30:55|16814.79
05:30:55|16814.53
05:30:56|16814.66
05:30:57|16814.46
05:30:58|16814.48
05:31:00|16814.19
05:31:01|16814.52
05:31:02|16814.14
05:31:03|16814.18
05:31:04|16814.15
05:31:05|16814.39
05:31:06|16814.39
05:31:07|16814.49
05:31:09|16812.95
05:31:10|16813.49
05:31:11|16813.48
05:31:13|16813.1
05:31:14|16812.11
05:31:15|16812.73
05:31:16|16813.07
05:31:17|16812.98
05:31:18|16812.98
05:31:18|16812.89
05:31:20|16812.68
05:31:21|16812.12
05:31:22|16812.39
05:31:23|16812.46
05:31:24|16812.
05:31:24|16811.8
05:31:26|16811.53
05:31:26|16811.96
05:31:28|16811.76
05:31:29|16811.38
05:31:30|16810.81
05:31:31|16811.51
05:31:32|16810.84
05:31:33|16811.02
05:31:34|16810.6
05:31:35|16810.36
05:31:36|16810.01
05:31:37|16810.44
05:31:38|16810.28
05:31:40|16810.66
05:31:40|16812.16
05:31:41|16811.58
05:31:42|16812.04
05:31:43|16811.67
05:31:44|16811.67
05:31:45|16811.69
05:31:47|16811.85
05:31:48|16811.45
05:31:49|16811.19
05:31:50|16811.19
05:31:51|16811.37
05:31:52|16811.88
05:31:52|16811.55
05:31:54|16811.24
05:31:56|16811.92
05:31:57|16811.64
05:31:58|16811.39
05:31:59|16811.77
05:32:00|16811.8
05:32:02|16811.57
05:32:02|16812.05
05:32:03|16811.8
05:32:04|16811.61
05:32:06|16812.72
05:32:07|16813.19
05:32:08|16813.19
05:32:10|16812.47
05:32:11|16812.63
05:32:12|16812.63
05:32:14|16813.64
05:32:14|16814.19
05:32:15|16814.36
05:32:17|16814.45
05:32:18|16814.45
05:32:19|16814.45
05:32:21|16814.17
05:32:21|16814.48
05:32:22|16814.84
05:32:23|16814.68
05:32:24|16814.43
05:32:25|16814.42
05:32:26|16813.59
05:32:27|16813.57
05:32:29|16813.45
05:32:30|16813.35
05:32:31|16813.36
05:32:32|16813.36
05:32:33|16813.35
05:32:33|16813.45
05:32:35|16813.45
05:32:36|16813.27
05:32:36|16813.21
05:32:38|16812.59
05:32:39|16812.72
05:32:40|16812.72
05:32:41|16812.72
05:32:42|16812.72
05:32:43|16812.69
05:32:44|16812.68
05:32:45|16812.51
05:32:46|16812.09
05:32:47|16812.86
05:32:48|16813.03
05:32:49|16813.54
05:32:50|16813.54
05:32:51|16813.54
05:32:52|16813.67
05:32:53|16815.02
05:32:54|16815.11
05:32:55|16815.19
05:32:56|16813.65
05:32:57|16813.05
05:32:59|16812.48
05:33:00|16812.77
05:33:01|16811.9
05:33:02|16811.96
05:33:03|16812.37
05:33:03|16812.35
05:33:05|16812.26
05:33:06|16811.74
05:33:06|16812.02
05:33:08|16810.75
05:33:10|16811.91
05:33:12|16811.69
05:33:13|16811.99
05:33:15|16812.45
05:33:16|16813.13
05:33:17|16812.74
05:33:17|16812.41
05:33:19|16812.41
05:33:20|16812.38
05:33:21|16812.52
05:33:22|16812.38
05:33:23|16812.74
05:33:24|16812.92
05:33:25|16812.15
05:33:28|16812.55
05:33:28|16812.57
05:33:29|16812.3
05:33:30|16812.37
05:33:31|16812.35
05:33:32|16812.28
05:33:33|16812.38
05:33:34|16812.32
05:33:35|16812.12
05:33:36|16812.48
05:33:37|16812.48
05:33:38|16812.49
05:33:39|16812.9
05:33:41|16812.51
05:33:42|16812.81
05:33:43|16812.85
05:33:44|16812.59
05:33:45|16812.95
05:33:46|16813.24
05:33:47|16813.33
05:33:48|16813.74
05:33:49|16813.78
05:33:50|16813.78
05:33:51|16813.44
05:33:52|16813.78
05:33:53|16813.94
05:33:54|16814.02
05:33:55|16814.35
05:33:56|16814.34
05:33:57|16814.12
05:33:58|16814.34
05:33:59|16814.33
05:34:00|16814.33
05:34:01|16814.61
05:34:03|16815.28
05:34:04|16815.14
05:34:05|16815.14
05:34:05|16815.14
05:34:07|16815.1
05:34:08|16815.29
05:34:09|16815.11
05:34:10|16815.02
05:34:11|16815.31
05:34:12|16815.62
05:34:13|16815.25
05:34:14|16815.61
05:34:16|16815.61
05:34:17|16815.35
05:34:18|16815.24
05:34:19|16815.2
05:34:20|16815.09
05:34:21|16815.08
05:34:22|16815.08
05:34:23|16814.88
05:34:24|16814.89
05:34:25|16814.89
05:34:26|16814.65
05:34:27|16814.47
05:34:28|16814.49
05:34:29|16814.63
05:34:30|16814.65
05:34:32|16814.42
05:34:33|16814.8
05:34:33|16814.84
05:34:35|16814.87
05:34:36|16814.65
05:34:37|16814.4
05:34:39|16814.38
05:34:39|16814.63
05:34:40|16814.61
05:34:41|16814.86
05:34:42|16814.87
05:34:44|16814.74
05:34:45|16814.85
05:34:46|16814.64
05:34:47|16815.06
05:34:48|16815.17
05:34:49|16815.16
05:34:49|16815.23
05:34:51|16815.23
05:34:52|16814.26
05:34:53|16814.07
05:34:54|16813.74
05:34:55|16814.18
05:34:56|16813.74
05:34:57|16813.66
05:34:58|16814.16
05:34:59|16813.95
05:35:00|16813.86
05:35:02|16813.56
05:35:03|16813.56
05:35:04|16814.06
05:35:04|16813.67
05:35:06|16814.65
05:35:06|16814.12
05:35:08|16813.93
05:35:08|16814.26
05:35:10|16814.24
05:35:11|16814.25
05:35:12|16813.88
05:35:14|16814.15
05:35:15|16814.18
05:35:16|16814.2
05:35:17|16813.81
05:35:18|16814.25
05:35:19|16814.32
05:35:20|16814.5
05:35:22|16813.89
05:35:23|16813.77
05:35:23|16813.73
05:35:25|16813.6
05:35:26|16813.02
05:35:27|16813.1
05:35:28|16814.16
05:35:28|16814.1
05:35:30|16813.97
05:35:31|16813.63
05:35:32|16813.67
05:35:33|16813.51
05:35:33|16813.57
05:35:35|16813.57
05:35:35|16814.15
05:35:36|16813.86
05:35:38|16813.95
05:35:39|16814.15
05:35:40|16814.38
05:35:41|16814.47
05:35:42|16814.32
05:35:43|16814.48
05:35:44|16814.47
05:35:45|16814.38
05:35:46|16814.34
05:35:47|16814.5
05:35:48|16814.01
05:35:49|16814.34
05:35:50|16814.15
05:35:51|16814.23
05:35:52|16814.02
05:35:53|16814.29
05:35:54|16814.4
05:35:55|16814.49
05:35:57|16814.31
05:35:57|16814.02
05:35:58|16814.26
05:36:00|16814.1
05:36:00|16813.99
05:36:02|16813.81
05:36:03|16814.87
05:36:04|16815.01
05:36:05|16815.38
05:36:06|16815.86
05:36:07|16815.68
05:36:08|16816.07
05:36:09|16816.02
05:36:10|16815.95
05:36:11|16815.94
05:36:12|16815.74
05:36:14|16815.79
05:36:15|16816.92
05:36:16|16816.44
05:36:18|16816.06
05:36:19|16815.95
05:36:19|16815.92
05:36:21|16816.19
05:36:22|16816.14
05:36:23|16816.16
05:36:24|16815.88
05:36:25|16816.38
05:36:26|16816.93
05:36:27|16817.14
05:36:28|16816.6
05:36:29|16816.36
05:36:31|16817.17
05:36:32|16816.62
05:36:33|16816.3
05:36:34|16815.49
05:36:35|16815.26
05:36:36|16815.89
05:36:37|16815.06
05:36:39|16815.79
05:36:40|16815.97
05:36:41|16816.45
05:36:41|16816.07
05:36:43|16815.89
05:36:44|16815.87
05:36:45|16815.86
05:36:46|16816.21
05:36:47|16816.01
05:36:48|16815.95
05:36:48|16815.92
05:36:50|16815.74
05:36:51|16816.51
05:36:52|16816.7
05:36:53|16816.5
05:36:54|16816.52
05:36:55|16816.31
05:36:56|16816.25
05:36:57|16816.12
05:36:57|16816.03
05:36:59|16816.33
05:37:00|16815.97
05:37:01|16815.99
05:37:03|16816.26
05:37:03|16816.24
05:37:04|16816.13
05:37:05|16816.09
05:37:06|16815.89
05:37:07|16815.64
05:37:08|16815.33
05:37:09|16815.85
05:37:10|16815.76
05:37:11|16815.77
05:37:12|16815.37
05:37:14|16815.64
05:37:15|16815.7
05:37:16|16815.41
05:37:17|16815.53
05:37:18|16815.71
05:37:19|16815.8
05:37:20|16815.77
05:37:22|16816.08
05:37:22|16816.07
05:37:23|16816.06
05:37:25|16815.8
05:37:26|16815.82
05:37:27|16815.78
05:37:28|16815.78
05:37:30|16816.25
05:37:31|16816.13
05:37:32|16816.45
05:37:34|16816.8
05:37:34|16816.9
05:37:36|16817.
05:37:36|16817.17
05:37:38|16817.19
05:37:39|16817.19
05:37:40|16817.26
05:37:41|16817.39
05:37:42|16816.86
05:37:44|16817.14
05:37:44|16817.01
05:37:45|16816.71
05:37:46|16816.94
05:37:47|16816.55
05:37:48|16816.5
05:37:49|16816.38
05:37:50|16816.28
05:37:51|16816.27
05:37:52|16816.21
05:37:53|16816.55
05:37:54|16816.85
05:37:55|16816.85
05:37:57|16817.22
05:37:58|16816.6
05:37:59|16816.25
05:38:00|16815.04
05:38:01|16814.92
05:38:02|16814.97
05:38:04|16814.4
05:38:04|16814.71
05:38:06|16814.49
05:38:07|16814.48
05:38:08|16814.8
05:38:09|16814.8
05:38:10|16815.28
05:38:11|16816.4
05:38:12|16816.52
05:38:13|16816.16
05:38:14|16816.19
05:38:16|16816.07
05:38:17|16816.05
05:38:19|16816.69
05:38:20|16816.54
05:38:21|16816.51
05:38:23|16816.43
05:38:23|16816.36
05:38:25|16816.4
05:38:26|16816.4
05:38:27|16816.49
05:38:28|16816.25
05:38:29|16816.31
05:38:30|16816.49
05:38:31|16815.89
05:38:32|16815.87
05:38:33|16815.72
05:38:34|16817.31
05:38:36|16816.74
05:38:37|16816.86
05:38:38|16816.78
05:38:39|16816.77
05:38:40|16816.79
05:38:41|16816.8
05:38:43|16816.93
05:38:44|16816.93
05:38:44|16816.73
05:38:46|16816.99
05:38:47|16816.75
05:38:47|16816.76
05:38:49|16816.73
05:38:50|16816.75
05:38:50|16816.97
05:38:52|16816.97
05:38:52|16815.58
05:38:54|16815.83
05:38:55|16815.84
05:38:56|16815.84
05:38:57|16815.84
05:38:57|16814.51
05:38:59|16815.09
05:38:59|16815.57
05:39:00|16815.58
05:39:01|16816.24
05:39:03|16816.59
05:39:04|16816.11
05:39:05|16816.46
05:39:06|16816.29
05:39:07|16816.04
05:39:08|16816.03
05:39:09|16816.08
05:39:09|16816.81
05:39:11|16818.54
05:39:12|16818.41
05:39:12|16818.19
05:39:14|16818.13
05:39:15|16818.03
05:39:15|16817.88
05:39:17|16817.92
05:39:19|16817.87
05:39:19|16817.86
05:39:21|16817.87
05:39:22|16817.57
05:39:22|16817.37
05:39:24|16817.9
05:39:25|16817.89
05:39:26|16816.87
05:39:28|16815.5
05:39:28|16816.63
05:39:29|16816.75
05:39:30|16816.71
05:39:31|16816.71
05:39:32|16816.44
05:39:33|16816.14
05:39:34|16816.12
05:39:35|16816.5
05:39:36|16816.41
05:39:37|16816.22
05:39:38|16816.28
05:39:39|16816.27
05:39:40|16816.49
05:39:41|16815.83
05:39:42|16816.18
05:39:43|16816.03
05:39:45|16815.5
05:39:45|16815.48
05:39:47|16815.29
05:39:48|16814.88
05:39:49|16814.99
05:39:50|16814.76
05:39:51|16814.6
05:39:52|16814.45
05:39:52|16814.77
05:39:54|16815.33
05:39:55|16815.09
05:39:56|16815.06
05:39:57|16814.61
05:39:57|16814.85
05:39:58|16814.85
05:40:00|16814.61
05:40:01|16814.35
05:40:02|16814.83
05:40:02|16816.04
05:40:04|16815.55
05:40:04|16815.26
05:40:06|16815.08
05:40:07|16815.42
05:40:08|16815.44
05:40:09|16815.6
05:40:10|16815.44
05:40:11|16815.23
05:40:12|16815.41
05:40:13|16815.61
05:40:13|16815.29
05:40:15|16815.45
05:40:16|16815.6
05:40:18|16815.72
05:40:19|16815.47
05:40:21|16815.78
05:40:21|16815.72
05:40:23|16815.69
05:40:24|16815.7
05:40:26|16815.44
05:40:27|16815.44
05:40:28|16815.27
05:40:29|16815.41
05:40:30|16815.44
05:40:31|16814.45
05:40:32|16815.1
05:40:33|16815.
05:40:34|16815.26
05:40:36|16815.04
05:40:36|16814.15
05:40:37|16814.09
05:40:38|16814.17
05:40:39|16813.94
05:40:40|16814.04
05:40:42|16813.83
05:40:43|16813.83
05:40:44|16813.71
05:40:45|16814.78
05:40:46|16814.21
05:40:47|16815.17
05:40:48|16815.22
05:40:49|16815.1
05:40:51|16815.73
05:40:51|16815.38
05:40:52|16815.28
05:40:54|16815.24
05:40:54|16815.47
05:40:56|16815.27
05:40:56|16816.11
05:40:57|16816.09
05:40:59|16816.37
05:40:59|16816.44
05:41:01|16816.43
05:41:02|16816.71
05:41:03|16817.08
05:41:04|16816.56
05:41:05|16816.58
05:41:05|16816.69
05:41:06|16816.34
05:41:08|16816.12
05:41:08|16816.12
05:41:09|16816.09
05:41:11|16816.32
05:41:12|16816.12
05:41:13|16816.35
05:41:14|16816.35
05:41:15|16816.36
05:41:16|16815.75
05:41:17|16816.2
05:41:18|16815.76
05:41:20|16815.97
05:41:21|16815.86
05:41:22|16815.71
05:41:23|16815.98
05:41:24|16816.08
05:41:25|16816.08
05:41:27|16816.01
05:41:28|16815.88
05:41:28|16815.6
05:41:30|16815.6
05:41:31|16815.67
05:41:32|16815.34
05:41:33|16815.07
05:41:34|16815.01
05:41:35|16814.72
05:41:37|16815.
05:41:38|16815.
05:41:39|16815.11
05:41:39|16815.05
05:41:40|16814.68
05:41:42|16814.68
05:41:44|16814.51
05:41:44|16814.36
05:41:45|16814.2
05:41:47|16813.84
05:41:48|16814.03
05:41:49|16814.07
05:41:51|16814.12
05:41:52|16814.71
05:41:53|16814.26
05:41:53|16814.22
05:41:55|16814.63
05:41:56|16814.64
05:41:57|16814.64
05:41:58|16814.49
05:41:59|16814.55
05:42:00|16814.71
05:42:01|16814.7
05:42:02|16814.21
05:42:03|16814.69
05:42:04|16814.72
05:42:05|16814.63
05:42:07|16814.21
05:42:07|16814.21
05:42:09|16814.03
05:42:09|16814.2
05:42:11|16814.2
05:42:11|16813.86
05:42:13|16814.18
05:42:13|16814.33
05:42:14|16814.33
05:42:16|16814.31
05:42:17|16813.96
05:42:17|16813.75
05:42:19|16813.88
05:42:21|16814.2
05:42:23|16812.43
05:42:24|16812.68
05:42:26|16813.01
05:42:27|16812.88
05:42:28|16812.83
05:42:29|16812.95
05:42:30|16812.95
05:42:31|16811.8
05:42:33|16812.07
05:42:33|16812.51
05:42:34|16811.75
05:42:35|16811.48
05:42:36|16811.34
05:42:38|16811.73
05:42:38|16811.38
05:42:39|16811.25
05:42:40|16811.77
05:42:41|16811.72
05:42:42|16811.91
05:42:43|16810.97
05:42:44|16810.69
05:42:45|16810.86
05:42:46|16810.68
05:42:47|16810.66
05:42:48|16810.45
05:42:49|16810.37
05:42:50|16810.43
05:42:51|16810.38
05:42:52|16810.62
05:42:53|16810.52
05:42:54|16808.77
05:42:55|16808.52
05:42:57|16806.97
05:42:58|16806.76
05:42:59|16807.1
05:43:00|16807.74
05:43:01|16808.14
05:43:02|16807.44
05:43:03|16807.11
05:43:04|16808.41
05:43:05|16808.18
05:43:06|16809.88
05:43:07|16807.54
05:43:08|16805.89
05:43:09|16806.22
05:43:10|16807.09
05:43:11|16806.51
05:43:12|16806.72
05:43:13|16806.6
05:43:14|16807.15
05:43:15|16806.74
05:43:15|16806.72
05:43:17|16806.47
05:43:18|16807.22
05:43:19|16806.75
05:43:21|16806.33
05:43:21|16806.16
05:43:22|16805.94
05:43:23|16805.49
05:43:24|16805.78
05:43:25|16806.26
05:43:27|16806.15
05:43:27|16805.78
05:43:28|16806.06
05:43:30|16806.23
05:43:32|16805.29
05:43:33|16806.39
05:43:34|16805.27
05:43:35|16805.27
05:43:36|16805.72
05:43:36|16805.41
05:43:38|16805.62
05:43:39|16806.13
05:43:40|16804.55
05:43:41|16804.73
05:43:42|16804.61
05:43:43|16804.59
05:43:43|16804.33
05:43:45|16804.67
05:43:46|16805.76
05:43:47|16805.67
05:43:48|16805.86
05:43:49|16805.27
05:43:50|16805.32
05:43:51|16805.08
05:43:51|16805.35
05:43:53|16805.32
05:43:54|16805.64
05:43:55|16804.63
05:43:56|16804.36
05:43:57|16804.51
05:43:58|16803.94
05:43:58|16804.72
05:44:00|16804.43
05:44:01|16804.64
05:44:03|16804.87
05:44:03|16804.84
05:44:04|16804.69
05:44:05|16803.89
05:44:06|16804.08
05:44:08|16803.7
05:44:09|16804.84
05:44:11|16804.57
05:44:12|16804.44
05:44:12|16803.39
05:44:13|16802.34
05:44:14|16802.71
05:44:16|16803.14
05:44:16|16802.61
05:44:18|16802.19
05:44:19|16802.3
05:44:20|16801.86
05:44:21|16801.83
05:44:23|16803.05
05:44:23|16802.79
05:44:24|16803.41
05:44:26|16805.45
05:44:27|16806.09
05:44:27|16806.52
05:44:28|16807.16
05:44:29|16807.87
05:44:31|16807.78
05:44:31|16807.91
05:44:33|16807.22
05:44:34|16807.04
05:44:35|16806.56
05:44:35|16806.25
05:44:37|16806.76
05:44:38|16807.45
05:44:38|16807.45
05:44:39|16807.11
05:44:41|16807.61
05:44:41|16807.54
05:44:42|16807.54
05:44:44|16806.96
05:44:44|16806.59
05:44:46|16806.5
05:44:47|16805.41
05:44:47|16805.42
05:44:49|16805.42
05:44:49|16806.1
05:44:51|16807.26
05:44:52|16806.41
05:44:53|16806.28
05:44:53|16806.7
05:44:55|16806.39
05:44:56|16806.5
05:44:56|16806.45
05:44:58|16806.96
05:44:59|16807.5
05:45:01|16807.77
05:45:01|16808.29
05:45:02|16807.7
05:45:04|16806.93
05:45:05|16805.7
05:45:05|16805.51
05:45:07|16805.25
05:45:08|16805.21
05:45:09|16805.72
05:45:10|16805.01
05:45:11|16804.81
05:45:11|16805.41
05:45:13|16803.08
05:45:14|16803.05
05:45:15|16802.4
05:45:16|16801.88
05:45:17|16802.51
05:45:18|16802.38
05:45:19|16802.25
05:45:20|16802.16
05:45:22|16802.97
05:45:24|16802.83
05:45:25|16802.99
05:45:27|16803.95
05:45:28|16804.03
05:45:29|16804.35
05:45:30|16804.84
05:45:30|16805.7
05:45:32|16805.98
05:45:33|16805.99
05:45:34|16805.76
05:45:35|16805.74
05:45:37|16805.72
05:45:37|16805.7
05:45:39|16804.2
05:45:40|16804.56
05:45:41|16803.97
05:45:42|16803.37
05:45:43|16803.49
05:45:44|16803.23
05:45:45|16803.48
05:45:46|16804.61
05:45:47|16804.8
05:45:48|16804.47
05:45:49|16804.58
05:45:50|16804.43
05:45:51|16803.29
05:45:52|16802.95
05:45:53|16802.45
05:45:54|16802.66
05:45:55|16802.61
05:45:56|16802.17
05:45:57|16802.11
05:45:58|16803.53
05:45:59|16803.62
05:46:00|16803.28
05:46:01|16803.72
05:46:02|16803.62
05:46:03|16804.
05:46:04|16808.48
05:46:05|16810.48
05:46:06|16810.74
05:46:07|16809.89
05:46:08|16811.
05:46:09|16809.96
05:46:10|16810.09
05:46:11|16810.41
05:46:12|16810.45
05:46:13|16810.63
05:46:14|16810.73
05:46:15|16810.57
05:46:16|16811.23
05:46:17|16810.2
05:46:18|16810.31
05:46:19|16812.02
05:46:20|16811.6
05:46:21|16810.13
05:46:23|16810.4
05:46:25|16809.79
05:46:26|16809.93
05:46:28|16810.12
05:46:29|16809.61
05:46:30|16809.93
05:46:31|16810.63
05:46:32|16810.71
05:46:33|16810.55
05:46:34|16810.58
05:46:36|16810.59
05:46:37|16810.6
05:46:38|16810.82
05:46:39|16810.77
05:46:40|16811.04
05:46:41|16811.83
05:46:42|16812.01
05:46:43|16811.98
05:46:44|16812.1
05:46:45|16812.23
05:46:46|16812.48
05:46:46|16813.16
05:46:48|16813.47
05:46:49|16813.07
05:46:50|16812.99
05:46:51|16813.34
05:46:52|16813.15
05:46:53|16813.24
05:46:54|16813.25
05:46:55|16813.42
05:46:56|16814.48
05:46:57|16815.53
05:46:58|16815.65
05:46:59|16815.55
05:47:00|16815.96
05:47:01|16816.06
05:47:02|16816.05
05:47:03|16816.44
05:47:03|16816.97
05:47:05|16817.76
05:47:06|16817.87
05:47:07|16818.3
05:47:09|16817.62
05:47:10|16818.08
05:47:10|16818.5
05:47:11|16818.63
05:47:13|16818.55
05:47:13|16818.79
05:47:14|16818.68
05:47:15|16818.64
05:47:16|16818.23
05:47:17|16818.24
05:47:19|16818.42
05:47:20|16818.31
05:47:21|16816.84
05:47:22|16817.2
05:47:23|16816.58
05:47:24|16816.
05:47:25|16814.39
05:47:27|16813.91
05:47:28|16813.15
05:47:30|16815.94
05:47:31|16817.05
05:47:32|16817.35
05:47:33|16816.35
05:47:34|16816.92
05:47:35|16816.78
05:47:36|16817.14
05:47:37|16816.67
05:47:38|16815.63
05:47:39|16815.62
05:47:41|16815.72
05:47:42|16814.24
05:47:43|16813.86
05:47:44|16814.37
05:47:45|16814.35
05:47:46|16815.48
05:47:47|16815.03
05:47:48|16814.79
05:47:49|16814.65
05:47:50|16814.81
05:47:51|16814.65
05:47:52|16814.38
05:47:53|16814.53
05:47:54|16814.37
05:47:56|16814.14
05:47:57|16814.18
05:47:58|16813.25
05:47:59|16812.32
05:47:59|16812.39
05:48:01|16813.38
05:48:02|16814.54
05:48:03|16814.94
05:48:04|16815.06
05:48:06|16815.11
05:48:07|16814.9
05:48:08|16814.87
05:48:09|16814.9
05:48:10|16815.51
05:48:12|16815.87
05:48:12|16815.54
05:48:13|16815.48
05:48:15|16811.57
05:48:16|16812.64
05:48:17|16812.47
05:48:18|16812.58
05:48:19|16813.53
05:48:20|16812.53
05:48:21|16813.26
05:48:22|16812.76
05:48:23|16813.16
05:48:24|16813.15
05:48:26|16813.01
05:48:27|16813.31
05:48:29|16814.26
05:48:30|16813.7
05:48:32|16813.8
05:48:33|16813.98
05:48:34|16813.55
05:48:35|16813.44
05:48:36|16813.39
05:48:38|16813.38
05:48:38|16813.25
05:48:40|16813.7
05:48:41|16813.7
05:48:42|16813.87
05:48:43|16813.84
05:48:44|16814.93
05:48:45|16814.31
05:48:46|16814.33
05:48:47|16814.86
05:48:48|16814.37
05:48:48|16814.21
05:48:50|16814.27
05:48:51|16814.87
05:48:51|16814.66
05:48:53|16814.24
05:48:53|16814.34
05:48:55|16815.
05:48:56|16814.41
05:48:57|16814.46
05:48:58|16814.4
05:48:58|16814.34
05:49:00|16814.68
05:49:01|16814.05
05:49:02|16814.54
05:49:03|16814.66
05:49:04|16814.68
05:49:05|16814.64
05:49:06|16814.57
05:49:06|16814.66
05:49:08|16814.83
05:49:09|16814.87
05:49:10|16814.94
05:49:11|16814.68
05:49:11|16814.53
05:49:13|16814.58
05:49:14|16814.62
05:49:16|16814.26
05:49:16|16814.67
05:49:18|16814.98
05:49:18|16816.42
05:49:19|16817.66
05:49:20|16817.5
05:49:21|16817.61
05:49:22|16818.1
05:49:23|16818.06
05:49:24|16818.48
05:49:26|16818.22
05:49:28|16817.46
05:49:29|16817.43
05:49:30|16817.43
05:49:31|16817.4
05:49:33|16817.45
05:49:33|16817.3
05:49:35|16814.61
05:49:36|16815.14
05:49:37|16814.67
05:49:38|16814.67
05:49:39|16814.64
05:49:40|16814.54
05:49:41|16814.77
05:49:42|16814.97
05:49:43|16815.01
05:49:44|16814.75
05:49:45|16814.68
05:49:46|16814.85
05:49:47|16814.8
05:49:48|16815.56
05:49:49|16815.63
05:49:51|16816.04
05:49:51|16815.9
05:49:53|16816.27
05:49:54|16816.27
05:49:55|16816.69
05:49:56|16816.4
05:49:57|16815.75
05:49:58|16814.39
05:49:59|16814.03
05:50:00|16813.93
05:50:01|16814.81
05:50:02|16815.45
05:50:03|16815.92
05:50:04|16816.46
05:50:05|16816.82
05:50:06|16816.09
05:50:07|16815.75
05:50:08|16815.66
05:50:09|16815.66
05:50:10|16816.26
05:50:11|16814.08
05:50:12|16813.7
05:50:13|16813.77
05:50:14|16813.82
05:50:15|16813.76
05:50:16|16813.73
05:50:17|16813.78
05:50:18|16813.57
05:50:19|16813.79
05:50:20|16813.96
05:50:21|16813.87
05:50:22|16813.96
05:50:23|16813.89
05:50:24|16814.3
05:50:25|16813.86
05:50:27|16813.68
05:50:29|16814.55
05:50:30|16812.69
05:50:31|16813.02
05:50:33|16813.6
05:50:33|16813.63
05:50:35|16813.02
05:50:36|16812.85
05:50:37|16812.95
05:50:38|16812.95
05:50:40|16813.75
05:50:40|16814.32
05:50:41|16814.23
05:50:42|16813.59
05:50:44|16814.27
05:50:45|16815.11
05:50:46|16814.87
05:50:46|16812.95
05:50:47|16813.14
05:50:49|16811.28
05:50:49|16812.03
05:50:51|16812.38
05:50:52|16812.2
05:50:53|16812.21
05:50:54|16812.25
05:50:55|16812.38
05:50:56|16812.48
05:50:58|16812.42
05:50:58|16812.41
05:50:59|16812.89
05:51:01|16813.97
05:51:02|16814.21
05:51:03|16814.3
05:51:03|16814.44
05:51:05|16814.47
05:51:06|16814.94
05:51:07|16813.57
05:51:08|16813.4
05:51:09|16814.38
05:51:10|16814.1
05:51:11|16814.57
05:51:12|16814.64
05:51:13|16813.92
05:51:14|16814.13
05:51:16|16815.
05:51:16|16815.11
05:51:17|16815.14
05:51:18|16815.33
05:51:19|16814.21
05:51:21|16812.36
05:51:21|16812.1
05:51:23|16811.85
05:51:24|16812.35
05:51:26|16812.01
05:51:26|16812.76
05:51:27|16812.78
05:51:28|16812.14
05:51:30|16812.95
05:51:31|16812.99
05:51:33|16812.94
05:51:34|16812.54
05:51:36|16812.75
05:51:37|16812.75
05:51:38|16812.72
05:51:39|16812.13
05:51:40|16812.12
05:51:41|16812.31
05:51:42|16811.99
05:51:43|16813.2
05:51:44|16812.68
05:51:45|16812.72
05:51:46|16813.44
05:51:48|16813.24
05:51:48|16813.65
05:51:49|16813.18
05:51:50|16814.19
05:51:51|16814.09
05:51:52|16814.34
05:51:53|16813.83
05:51:54|16813.31
05:51:56|16813.57
05:51:57|16814.03
05:51:58|16813.9
05:52:00|16813.64
05:52:00|16813.81
05:52:01|16813.52
05:52:02|16813.91
05:52:03|16813.85
05:52:04|16813.64
05:52:05|16813.95
05:52:06|16814.15
05:52:07|16814.16
05:52:08|16814.37
05:52:09|16814.98
05:52:10|16816.69
05:52:11|16816.5
05:52:12|16817.
05:52:13|16815.48
05:52:14|16816.53
05:52:16|16816.93
05:52:17|16817.23
05:52:18|16816.91
05:52:19|16817.07
05:52:20|16816.69
05:52:21|16816.73
05:52:22|16816.97
05:52:23|16817.1
05:52:24|16817.9
05:52:25|16819.
05:52:26|16819.25
05:52:27|16819.74
05:52:28|16819.56
05:52:30|16820.13
05:52:31|16820.02
05:52:32|16819.13
05:52:33|16819.15
05:52:35|16819.68
05:52:36|16819.65
05:52:37|16819.07
05:52:37|16818.47
05:52:39|16819.26
05:52:40|16819.61
05:52:41|16819.55
05:52:42|16818.64
05:52:43|16819.13
05:52:44|16818.67
05:52:46|16818.66
05:52:46|16818.41
05:52:47|16818.29
05:52:48|16819.33
05:52:49|16818.91
05:52:50|16817.61
05:52:51|16818.01
05:52:52|16817.73
05:52:53|16817.36
05:52:54|16817.98
05:52:55|16818.37
05:52:56|16818.
05:52:57|16817.73
05:52:58|16818.45
05:52:59|16818.02
05:53:01|16817.93
05:53:02|16818.45
05:53:03|16818.13
05:53:04|16817.87
05:53:05|16818.3
05:53:06|16817.91
05:53:07|16818.13
05:53:08|16818.54
05:53:09|16818.92
05:53:09|16819.16
05:53:11|16819.32
05:53:11|16819.49
05:53:13|16820.3
05:53:14|16819.98
05:53:15|16819.85
05:53:16|16819.61
05:53:17|16819.85
05:53:18|16819.86
05:53:19|16819.74
05:53:20|16819.78
05:53:21|16820.11
05:53:23|16820.3
05:53:23|16820.41
05:53:25|16820.45
05:53:25|16820.44
05:53:26|16820.61
05:53:28|16820.66
05:53:29|16821.86
05:53:30|16821.11
05:53:32|16819.91
05:53:33|16819.97
05:53:34|16819.81
05:53:35|16819.81
05:53:36|16819.8
05:53:37|16819.57
05:53:38|16819.46
05:53:39|16819.38
05:53:40|16819.58
05:53:41|16819.69
05:53:43|16819.26
05:53:44|16819.32
05:53:45|16819.68
05:53:46|16819.91
05:53:47|16819.71
05:53:47|16819.72
05:53:49|16819.73
05:53:50|16819.81
05:53:51|16819.81
05:53:51|16820.22
05:53:52|16820.27
05:53:53|16820.45
05:53:55|16819.98
05:53:56|16819.51
05:53:57|16819.47
05:53:59|16819.73
05:53:59|16820.5
05:54:00|16820.51
05:54:01|16821.25
05:54:02|16819.98
05:54:03|16819.6
05:54:04|16819.6
05:54:05|16819.19
05:54:07|16819.97
05:54:08|16819.97
05:54:09|16819.12
05:54:10|16819.85
05:54:11|16819.14
05:54:12|16821.35
05:54:13|16821.05
05:54:14|16820.81
05:54:15|16821.17
05:54:16|16820.85
05:54:17|16821.03
05:54:18|16821.47
05:54:20|16821.59
05:54:20|16821.6
05:54:22|16821.67
05:54:22|16821.59
05:54:24|16821.54
05:54:25|16822.3
05:54:26|16822.31
05:54:26|16822.3
05:54:27|16822.42
05:54:28|16822.79
05:54:30|16822.02
05:54:31|16822.66
05:54:33|16822.39
05:54:34|16823.09
05:54:35|16822.74
05:54:36|16822.67
05:54:37|16822.56
05:54:38|16822.45
05:54:40|16822.47
05:54:41|16822.98
05:54:41|16822.68
05:54:43|16823.
05:54:44|16822.83
05:54:45|16822.11
05:54:46|16822.6
05:54:47|16822.34
05:54:48|16821.77
05:54:49|16822.7
05:54:50|16820.87
05:54:51|16820.42
05:54:52|16820.9
05:54:53|16820.23
05:54:54|16819.89
05:54:55|16819.89
05:54:56|16820.67
05:54:57|16819.85
05:54:58|16820.11
05:55:00|16820.6
05:55:01|16820.84
05:55:02|16821.52
05:55:03|16821.46
05:55:05|16821.85
05:55:06|16821.89
05:55:07|16821.81
05:55:08|16821.74
05:55:09|16821.75
05:55:10|16822.04
05:55:11|16821.59
05:55:12|16821.9
05:55:13|16821.66
05:55:14|16821.71
05:55:15|16821.39
05:55:16|16821.41
05:55:17|16821.38
05:55:18|16821.27
05:55:19|16821.91
05:55:20|16821.59
05:55:21|16821.59
05:55:22|16822.81
05:55:23|16823.14
05:55:25|16822.94
05:55:25|16822.85
05:55:27|16822.57
05:55:29|16823.05
05:55:30|16823.15
05:55:31|16822.73
05:55:33|16823.35
05:55:34|16822.83
05:55:34|16823.2
05:55:36|16822.86
05:55:37|16822.73
05:55:39|16822.96
05:55:40|16822.63
05:55:42|16823.42
05:55:43|16822.98
05:55:44|16822.99
05:55:45|16822.18
05:55:46|16822.14
05:55:47|16822.36
05:55:48|16821.79
05:55:50|16822.13
05:55:51|16822.21
05:55:52|16822.47
05:55:53|16822.43
05:55:54|16822.4
05:55:54|16822.09
05:55:56|16822.29
05:55:57|16821.89
05:55:58|16821.91
05:55:59|16822.25
05:56:00|16821.91
05:56:01|16821.99
05:56:02|16821.25
05:56:03|16820.78
05:56:05|16820.58
05:56:05|16821.51
05:56:07|16819.7
05:56:09|16821.03
05:56:09|16821.06
05:56:10|16820.58
05:56:11|16820.55
05:56:12|16820.64
05:56:13|16821.5
05:56:14|16821.03
05:56:15|16821.58
05:56:16|16821.21
05:56:17|16822.19
05:56:18|16822.46
05:56:19|16822.59
05:56:20|16822.63
05:56:22|16822.22
05:56:22|16822.41
05:56:23|16822.43
05:56:24|16822.43
05:56:25|16822.24
05:56:27|16825.61
05:56:27|16824.51
05:56:29|16824.41
05:56:30|16824.33
05:56:31|16824.32
05:56:32|16824.32
05:56:33|16825.34
05:56:34|16823.81
05:56:36|16824.01
05:56:37|16823.8
05:56:37|16823.97
05:56:39|16823.5
05:56:40|16823.63
05:56:41|16824.29
05:56:41|16823.41
05:56:43|16823.55
05:56:44|16823.78
05:56:45|16822.77
05:56:47|16823.47
05:56:48|16823.26
05:56:48|16823.26
05:56:50|16823.3
05:56:50|16823.19
05:56:52|16823.11
05:56:54|16823.19
05:56:55|16823.33
05:56:56|16823.19
05:56:57|16823.5
05:56:58|16823.47
05:56:59|16823.57
05:56:59|16823.02
05:57:01|16821.42
05:57:01|16821.25
05:57:03|16821.52
05:57:04|16821.82
05:57:05|16822.17
05:57:06|16823.43
05:57:07|16823.34
05:57:08|16823.62
05:57:09|16823.49
05:57:10|16823.57
05:57:11|16823.44
05:57:12|16823.92
05:57:13|16823.91
05:57:14|16824.45
05:57:15|16824.09
05:57:16|16824.41
05:57:17|16824.52
05:57:18|16824.54
05:57:19|16824.17
05:57:20|16824.13
05:57:21|16824.33
05:57:22|16823.94
05:57:23|16824.93
05:57:24|16825.26
05:57:25|16825.37
05:57:26|16825.43
05:57:27|16825.49
05:57:28|16825.39
05:57:29|16825.4
05:57:30|16825.47
05:57:31|16825.05
05:57:32|16825.02
05:57:33|16824.16
05:57:35|16824.42
05:57:36|16824.24
05:57:38|16824.09
05:57:38|16824.
05:57:39|16823.93
05:57:40|16824.57
05:57:41|16824.48
05:57:43|16824.03
05:57:44|16822.49
05:57:45|16822.59
05:57:46|16822.45
05:57:47|16822.23
05:57:48|16822.26
05:57:49|16823.99
05:57:50|16823.2
05:57:52|16823.63
05:57:53|16823.1
05:57:54|16822.93
05:57:55|16823.11
05:57:56|16822.98
05:57:57|16822.75
05:57:58|16823.51
05:57:58|16822.75
05:58:00|16822.84
05:58:01|16822.55
05:58:02|16822.46
05:58:03|16821.83
05:58:04|16822.13
05:58:05|16821.53
05:58:06|16821.07
05:58:07|16820.46
05:58:08|16820.51
05:58:09|16820.31
05:58:10|16820.01
05:58:10|16821.57
05:58:12|16821.97
05:58:13|16822.91
05:58:13|16822.82
05:58:15|16822.64
05:58:16|16822.36
05:58:17|16822.54
05:58:18|16823.32
05:58:19|16823.05
05:58:20|16823.57
05:58:21|16823.13
05:58:22|16823.73
05:58:23|16823.43
05:58:24|16822.85
05:58:25|16823.39
05:58:25|16823.21
05:58:26|16823.45
05:58:27|16822.98
05:58:29|16823.72
05:58:29|16823.6
05:58:30|16823.54
05:58:32|16824.68
05:58:33|16824.78
05:58:34|16824.41
05:58:36|16824.79
05:58:36|16825.25
05:58:38|16825.7
05:58:39|16825.51
05:58:40|16824.91
05:58:41|16825.64
05:58:42|16825.1
05:58:43|16825.39
05:58:44|16825.18
05:58:46|16825.16
05:58:46|16825.23
05:58:48|16825.07
05:58:49|16823.84
05:58:51|16825.46
05:58:51|16826.53
05:58:53|16825.64
05:58:53|16825.42
05:58:54|16824.82
05:58:55|16824.78
05:58:57|16824.
05:58:58|16824.89
05:58:58|16825.09
05:59:00|16824.6
05:59:01|16824.3
05:59:02|16825.
05:59:03|16825.5
05:59:04|16824.79
05:59:06|16824.28
05:59:06|16825.64
05:59:07|16825.42
05:59:08|16824.62
05:59:09|16824.81
05:59:10|16825.14
05:59:11|16824.29
05:59:12|16823.71
05:59:13|16824.47
05:59:14|16824.71
05:59:15|16824.49
05:59:17|16824.84
05:59:18|16825.3
05:59:18|16824.63
05:59:20|16824.78
05:59:21|16824.88
05:59:22|16825.35
05:59:22|16824.8
05:59:24|16825.19
05:59:25|16825.33
05:59:27|16824.43
05:59:27|16824.
05:59:28|16822.01
05:59:29|16822.73
05:59:30|16822.54
05:59:31|16823.33
05:59:32|16822.9
05:59:33|16823.57
05:59:34|16823.71
05:59:36|16817.78
05:59:37|16817.67
05:59:38|16816.53
05:59:39|16816.46
05:59:41|16816.76
05:59:42|16817.09
05:59:43|16816.75
05:59:44|16816.45
05:59:45|16816.73
05:59:45|16816.77
05:59:47|16816.77
05:59:48|16816.93
05:59:48|16816.57
05:59:50|16816.74
05:59:51|16817.29
05:59:52|16817.29
05:59:53|16817.41
05:59:54|16817.57
05:59:55|16817.74
05:59:56|16817.71
05:59:57|16817.78
05:59:58|16817.35
05:59:59|16818.41
06:00:00|16819.05
06:00:01|16818.84
06:00:01|16817.95
06:00:03|16817.9
06:00:04|16817.78
06:00:06|16817.62
06:00:07|16818.04
06:00:08|16817.8
06:00:09|16818.42
06:00:10|16818.39
06:00:11|16811.79
06:00:12|16813.04
06:00:13|16812.56
06:00:14|16813.33
06:00:15|16813.83
06:00:16|16814.23
06:00:17|16814.88
06:00:18|16814.89
06:00:19|16814.91
06:00:20|16814.
06:00:21|16814.29
06:00:22|16814.69
06:00:23|16815.59
06:00:24|16814.79
06:00:25|16813.96
06:00:26|16815.53
06:00:27|16815.95
06:00:28|16815.68
06:00:29|16814.11
06:00:30|16814.24
06:00:31|16814.21
06:00:32|16815.15
06:00:33|16814.83
06:00:34|16815.37
06:00:35|16815.76
06:00:36|16815.51
06:00:38|16815.37
06:00:39|16816.01
06:00:41|16816.86
06:00:41|16816.03
06:00:43|16815.74
06:00:44|16815.86
06:00:46|16816.11
06:00:46|16816.27
06:00:48|16816.86
06:00:49|16816.27
06:00:50|16816.25
06:00:51|16810.36
06:00:53|16811.28
06:00:54|16810.52
06:00:56|16811.23
06:00:57|16811.82
06:00:58|16811.58
06:00:59|16811.13
06:00:59|16811.43
06:01:01|16811.71
06:01:02|16811.5
06:01:04|16811.88
06:01:04|16811.98
06:01:05|16812.18
06:01:08|16812.14
06:01:08|16810.72
06:01:09|16810.3
06:01:10|16809.99
06:01:11|16809.28
06:01:12|16808.33
06:01:13|16808.98
06:01:14|16808.99
06:01:15|16808.69
06:01:16|16804.52
06:01:17|16806.1
06:01:19|16806.59
06:01:19|16806.6
06:01:20|16806.06
06:01:21|16805.82
06:01:22|16805.
06:01:23|16804.71
06:01:24|16804.71
06:01:25|16805.56
06:01:26|16805.64
06:01:27|16805.34
06:01:28|16803.7
06:01:29|16804.44
06:01:31|16805.27
06:01:31|16804.8
06:01:33|16804.91
06:01:34|16802.1
06:01:34|16799.59
06:01:36|16800.35
06:01:37|16800.63
06:01:38|16799.84
06:01:39|16800.42
06:01:41|16802.34
06:01:41|16802.49
06:01:43|16801.76
06:01:44|16801.93
06:01:46|16803.1
06:01:47|16801.68
06:01:48|16802.07
06:01:49|16802.12
06:01:49|16801.89
06:01:50|16801.89
06:01:52|16801.28
06:01:52|16800.51
06:01:54|16800.77
06:01:55|16800.79
06:01:56|16801.02
06:01:57|16800.
06:01:58|16800.38
06:01:59|16799.98
06:02:00|16799.96
06:02:01|16799.56
06:02:03|16800.05
06:02:04|16800.05
06:02:05|16799.67
06:02:06|16799.47
06:02:07|16800.2
06:02:08|16800.25
06:02:09|16799.54
06:02:10|16799.62
06:02:11|16797.11
06:02:12|16796.05
06:02:13|16796.
06:02:14|16795.9
06:02:15|16796.73
06:02:16|16798.48
06:02:17|16800.64
06:02:18|16802.28
06:02:19|16801.68
06:02:20|16801.24
06:02:21|16803.33
06:02:22|16803.32
06:02:23|16802.81
06:02:24|16802.75
06:02:25|16802.95
06:02:26|16802.68
06:02:27|16803.16
06:02:28|16805.52
06:02:30|16804.89
06:02:31|16804.86
06:02:31|16803.8
06:02:33|16803.18
06:02:34|16803.26
06:02:35|16802.12
06:02:35|16802.46
06:02:36|16802.66
06:02:38|16800.85
06:02:39|16801.63
06:02:41|16801.07
06:02:42|16801.46
06:02:43|16801.2
06:02:44|16800.27
06:02:46|16799.7
06:02:46|16799.58
06:02:48|16799.66
06:02:50|16799.41
06:02:50|16800.04
06:02:51|16792.51
06:02:52|16794.4
06:02:53|16794.26
06:02:54|16793.57
06:02:56|16793.02
06:02:57|16793.49
06:02:58|16793.85
06:02:58|16794.99
06:03:01|16797.41
06:03:01|16796.1
06:03:02|16796.14
06:03:03|16795.86
06:03:05|16796.68
06:03:06|16797.38
06:03:07|16797.7
06:03:07|16797.46
06:03:09|16797.9
06:03:10|16799.42
06:03:11|16798.93
06:03:12|16800.27
06:03:13|16800.
06:03:14|16799.79
06:03:14|16799.74
06:03:15|16800.08
06:03:17|16798.4
06:03:18|16798.37
06:03:19|16799.04
06:03:20|16795.33
06:03:20|16795.11
06:03:22|16794.96
06:03:23|16795.3
06:03:24|16794.16
06:03:25|16794.66
06:03:26|16794.77
06:03:27|16794.79
06:03:28|16794.94
06:03:29|16794.86
06:03:30|16795.8
06:03:31|16797.64
06:03:32|16797.68
06:03:33|16798.01
06:03:34|16797.95
06:03:35|16798.36
06:03:37|16797.71
06:03:38|16797.93
06:03:39|16797.45
06:03:41|16794.95
06:03:42|16794.38
06:03:44|16796.05
06:03:44|16795.65
06:03:45|16797.64
06:03:46|16798.36
06:03:47|16797.24
06:03:48|16797.6
06:03:50|16795.97
06:03:51|16795.87
06:03:53|16793.72
06:03:53|16795.08
06:03:54|16794.59
06:03:55|16795.05
06:03:56|16794.38
06:03:58|16796.43
06:03:59|16796.27
06:04:00|16796.08
06:04:01|16796.64
06:04:02|16796.17
06:04:03|16794.88
06:04:04|16795.37
06:04:05|16795.8
06:04:06|16796.35
06:04:08|16794.82
06:04:08|16796.37
06:04:09|16796.72
06:04:10|16795.75
06:04:11|16795.91
06:04:13|16795.73
06:04:13|16795.36
06:04:14|16795.32
06:04:15|16795.52
06:04:16|16795.7
06:04:17|16796.03
06:04:18|16796.2
06:04:19|16796.43
06:04:20|16795.75
06:04:21|16797.57
06:04:22|16796.38
06:04:24|16797.31
06:04:24|16795.71
06:04:26|16796.21
06:04:27|16796.
06:04:28|16795.47
06:04:28|16795.65
06:04:30|16795.97
06:04:31|16795.67
06:04:32|16796.02
06:04:33|16795.49
06:04:33|16794.96
06:04:35|16794.57
06:04:36|16794.88
06:04:37|16795.27
06:04:38|16796.
06:04:39|16795.4
06:04:40|16795.43
06:04:41|16796.03
06:04:42|16795.91
06:04:44|16797.19
06:04:45|16798.22
06:04:46|16798.2
06:04:47|16798.33
06:04:48|16798.29
06:04:50|16798.01
06:04:50|16797.43
06:04:52|16797.94
06:04:52|16798.3
06:04:54|16798.6
06:04:55|16797.78
06:04:55|16798.2
06:04:57|16797.31
06:04:57|16798.2
06:04:58|16798.62
06:04:59|16798.31
06:05:00|16798.68
06:05:02|16798.82
06:05:02|16798.3
06:05:04|16797.97
06:05:06|16798.75
06:05:06|16798.74
06:05:08|16798.77
06:05:09|16798.41
06:05:10|16797.91
06:05:11|16797.72
06:05:13|16797.12
06:05:14|16797.14
06:05:14|16797.
06:05:16|16796.65
06:05:17|16796.59
06:05:18|16796.84
06:05:18|16796.7
06:05:20|16797.24
06:05:20|16797.24
06:05:21|16797.54
06:05:23|16795.91
06:05:24|16794.65
06:05:25|16793.59
06:05:26|16793.74
06:05:27|16794.35
06:05:28|16793.81
06:05:29|16794.54
06:05:30|16795.7
06:05:31|16795.17
06:05:31|16795.92
06:05:33|16795.81
06:05:34|16796.01
06:05:35|16795.94
06:05:36|16795.76
06:05:37|16795.24
06:05:38|16795.26
06:05:39|16794.77
06:05:40|16794.55
06:05:41|16794.52
06:05:43|16793.78
06:05:44|16794.35
06:05:45|16794.21
06:05:46|16793.92
06:05:48|16793.37
06:05:49|16793.56
06:05:50|16794.23
06:05:51|16793.5
06:05:53|16794.
06:05:54|16793.4
06:05:55|16793.94
06:05:56|16794.09
06:05:57|16794.28
06:05:58|16792.69
06:05:59|16794.75
06:06:00|16794.11
06:06:01|16794.58
06:06:02|16794.63
06:06:03|16795.97
06:06:04|16795.49
06:06:06|16793.71
06:06:07|16793.99
06:06:08|16794.63
06:06:09|16795.98
06:06:10|16796.08
06:06:11|16795.93
06:06:12|16795.95
06:06:13|16795.76
06:06:14|16796.12
06:06:15|16796.33
06:06:16|16796.92
06:06:17|16796.24
06:06:18|16796.37
06:06:19|16796.01
06:06:20|16796.35
06:06:21|16796.65
06:06:22|16796.5
06:06:23|16796.31
06:06:24|16796.81
06:06:25|16796.11
06:06:26|16795.83
06:06:27|16796.4
06:06:29|16796.34
06:06:29|16796.67
06:06:30|16796.22
06:06:31|16794.01
06:06:32|16794.64
06:06:34|16794.59
06:06:34|16794.81
06:06:36|16794.54
06:06:36|16793.61
06:06:37|16794.04
06:06:38|16793.48
06:06:39|16793.4
06:06:40|16793.4
06:06:41|16793.41
06:06:43|16793.87
06:06:45|16793.85
06:06:47|16793.76
06:06:47|16793.66
06:06:48|16793.69
06:06:50|16794.17
06:06:52|16794.21
06:06:53|16794.06
06:06:54|16793.96
06:06:55|16793.65
06:06:56|16793.74
06:06:57|16793.2
06:06:58|16793.46
06:06:59|16792.49
06:07:00|16793.18
06:07:02|16793.
06:07:02|16792.84
06:07:04|16793.06
06:07:05|16792.5
06:07:06|16792.83
06:07:07|16792.83
06:07:08|16793.37
06:07:09|16793.2
06:07:10|16793.62
06:07:11|16792.85
06:07:12|16792.94
06:07:13|16793.4
06:07:14|16793.32
06:07:15|16793.48
06:07:16|16793.56
06:07:17|16793.37
06:07:18|16792.41
06:07:20|16793.78
06:07:21|16794.86
06:07:22|16795.6
06:07:22|16795.41
06:07:24|16794.55
06:07:25|16794.39
06:07:26|16791.88
06:07:27|16792.15
06:07:28|16791.77
06:07:29|16792.05
06:07:30|16792.18
06:07:31|16785.86
06:07:32|16786.35
06:07:32|16786.44
06:07:34|16785.51
06:07:35|16787.23
06:07:37|16787.46
06:07:38|16787.65
06:07:39|16788.38
06:07:40|16789.22
06:07:41|16789.34
06:07:42|16789.05
06:07:43|16789.68
06:07:45|16789.48
06:07:47|16788.77
06:07:47|16787.85
06:07:49|16787.37
06:07:50|16787.73
06:07:52|16787.31
06:07:52|16787.58
06:07:54|16789.31
06:07:55|16788.05
06:07:56|16788.47
06:07:57|16788.69
06:07:58|16789.32
06:07:59|16791.27
06:08:00|16790.99
06:08:01|16790.94
06:08:02|16790.26
06:08:03|16791.02
06:08:04|16791.38
06:08:06|16790.99
06:08:07|16790.97
06:08:08|16791.36
06:08:09|16790.22
06:08:10|16790.46
06:08:11|16789.95
06:08:12|16789.95
06:08:13|16789.91
06:08:14|16789.27
06:08:15|16790.3
06:08:16|16790.19
06:08:17|16789.77
06:08:18|16791.07
06:08:19|16790.19
06:08:20|16790.
06:08:21|16789.78
06:08:22|16789.63
06:08:23|16790.57
06:08:24|16791.94
06:08:25|16792.27
06:08:26|16791.9
06:08:27|16791.63
06:08:28|16791.95
06:08:29|16791.66
06:08:30|16792.18
06:08:31|16792.96
06:08:32|16793.99
06:08:33|16794.59
06:08:34|16793.95
06:08:35|16793.36
06:08:36|16793.77
06:08:37|16794.13
06:08:38|16794.
06:08:39|16793.9
06:08:40|16794.21
06:08:41|16792.98
06:08:42|16792.57
06:08:43|16792.69
06:08:44|16793.
06:08:45|16793.32
06:08:46|16793.23
06:08:47|16793.21
06:08:48|16793.23
06:08:50|16795.96
06:08:52|16795.4
06:08:52|16795.48
06:08:54|16795.77
06:08:54|16796.15
06:08:56|16796.36
06:08:56|16796.29
06:08:58|16795.44
06:08:59|16795.72
06:09:00|16795.59
06:09:02|16795.11
06:09:03|16795.39
06:09:04|16795.57
06:09:06|16794.69
06:09:06|16795.1
06:09:08|16793.38
06:09:09|16793.71
06:09:10|16793.74
06:09:11|16792.45
06:09:12|16792.04
06:09:13|16792.24
06:09:15|16792.18
06:09:15|16790.55
06:09:16|16792.38
06:09:17|16793.78
06:09:19|16793.35
06:09:20|16793.64
06:09:21|16793.39
06:09:22|16793.39
06:09:23|16793.26
06:09:23|16794.6
06:09:25|16794.6
06:09:26|16794.
06:09:27|16794.24
06:09:28|16794.57
06:09:29|16794.47
06:09:29|16794.86
06:09:31|16793.95
06:09:32|16793.56
06:09:32|16792.12
06:09:33|16792.19
06:09:36|16790.9
06:09:36|16790.79
06:09:37|16790.59
06:09:38|16790.78
06:09:39|16790.82
06:09:40|16790.67
06:09:41|16789.48
06:09:42|16790.35
06:09:43|16790.25
06:09:45|16790.86
06:09:45|16789.65
06:09:47|16789.32
06:09:49|16789.32
06:09:50|16789.04
06:09:52|16789.24
06:09:53|16789.86
06:09:54|16789.52
06:09:56|16788.71
06:09:57|16789.03
06:09:58|16789.6
06:09:59|16789.17
06:10:00|16788.83
06:10:01|16788.96
06:10:02|16788.04
06:10:03|16789.66
06:10:04|16789.9
06:10:06|16790.93
06:10:07|16790.28
06:10:08|16790.42
06:10:09|16789.52
06:10:10|16789.21
06:10:10|16788.96
06:10:12|16788.9
06:10:13|16789.2
06:10:13|16790.11
06:10:15|16789.7
06:10:16|16788.95
06:10:16|16789.24
06:10:17|16789.01
06:10:19|16788.39
06:10:20|16789.18
06:10:21|16788.35
06:10:22|16789.04
06:10:23|16790.85
06:10:24|16791.27
06:10:25|16791.05
06:10:26|16790.63
06:10:27|16790.44
06:10:28|16790.25
06:10:29|16790.22
06:10:30|16790.21
06:10:31|16790.15
06:10:32|16790.09
06:10:33|16790.69
06:10:34|16790.48
06:10:35|16790.48
06:10:36|16790.56
06:10:37|16790.61
06:10:38|16790.27
06:10:39|16790.41
06:10:40|16790.45
06:10:41|16790.23
06:10:42|16790.83
06:10:43|16791.46
06:10:44|16792.54
06:10:45|16792.61
06:10:46|16791.84
06:10:48|16792.17
06:10:50|16793.35
06:10:50|16793.82
06:10:52|16793.97
06:10:54|16793.32
06:10:55|16794.02
06:10:57|16794.41
06:10:57|16794.19
06:10:58|16793.22
06:10:59|16793.64
06:11:00|16793.5
06:11:01|16794.31
06:11:02|16794.67
06:11:04|16794.22
06:11:05|16793.21
06:11:06|16793.49
06:11:07|16794.
06:11:08|16794.22
06:11:09|16793.89
06:11:10|16793.75
06:11:11|16793.61
06:11:12|16793.48
06:11:13|16793.49
06:11:14|16793.77
06:11:15|16793.61
06:11:16|16794.29
06:11:17|16795.01
06:11:18|16795.25
06:11:19|16795.58
06:11:20|16795.75
06:11:21|16796.19
06:11:22|16796.92
06:11:23|16795.96
06:11:24|16796.18
06:11:25|16796.11
06:11:26|16795.53
06:11:28|16795.86
06:11:28|16795.99
06:11:29|16796.64
06:11:30|16795.91
06:11:31|16795.94
06:11:33|16795.84
06:11:33|16795.83
06:11:34|16795.95
06:11:35|16796.61
06:11:36|16796.8
06:11:37|16796.66
06:11:38|16796.66
06:11:39|16796.99
06:11:40|16797.07
06:11:41|16797.19
06:11:42|16797.2
06:11:43|16796.91
06:11:44|16796.9
06:11:45|16797.21
06:11:47|16797.39
06:11:48|16797.48
06:11:49|16796.48
06:11:51|16796.46
06:11:52|16796.44
06:11:54|16796.45
06:11:54|16796.12
06:11:56|16796.31
06:11:58|16796.7
06:11:59|16796.82
06:12:00|16797.93
06:12:01|16797.69
06:12:02|16797.07
06:12:03|16796.87
06:12:05|16796.81
06:12:06|16796.99
06:12:07|16796.93
06:12:08|16796.88
06:12:09|16797.24
06:12:10|16796.94
06:12:11|16797.61
06:12:12|16798.55
06:12:13|16798.09
06:12:14|16798.16
06:12:15|16797.85
06:12:16|16797.26
06:12:17|16797.25
06:12:18|16797.18
06:12:19|16797.43
06:12:20|16797.71
06:12:21|16797.73
06:12:22|16797.48
06:12:23|16798.23
06:12:24|16798.13
06:12:25|16798.93
06:12:26|16797.96
06:12:27|16798.39
06:12:28|16798.62
06:12:29|16798.43
06:12:30|16797.7
06:12:31|16798.16
06:12:32|16798.15
06:12:33|16798.37
06:12:34|16797.92
06:12:35|16797.72
06:12:36|16798.64
06:12:37|16798.32
06:12:38|16798.09
06:12:39|16798.19
06:12:40|16797.79
06:12:41|16798.2
06:12:43|16797.19
06:12:44|16796.7
06:12:45|16797.06
06:12:45|16797.35
06:12:47|16797.35
06:12:48|16796.5
06:12:49|16796.96
06:12:51|16797.01
06:12:51|16797.1
06:12:52|16797.07
06:12:54|16797.62
06:12:56|16797.38
06:12:56|16796.96
06:12:57|16797.17
06:12:58|16796.61
06:12:59|16796.62
06:13:00|16796.89
06:13:01|16797.19
06:13:02|16797.09
06:13:03|16796.61
06:13:05|16796.59
06:13:06|16796.44
06:13:08|16796.47
06:13:09|16797.72
06:13:10|16797.92
06:13:11|16797.84
06:13:12|16798.14
06:13:13|16797.84
06:13:14|16797.69
06:13:15|16798.22
06:13:16|16798.98
06:13:17|16798.97
06:13:18|16799.22
06:13:18|16798.32
06:13:20|16799.08
06:13:20|16799.04
06:13:22|16799.01
06:13:22|16799.01
06:13:24|16798.85
06:13:24|16798.19
06:13:26|16798.69
06:13:26|16798.91
06:13:27|16798.47
06:13:29|16798.83
06:13:30|16798.94
06:13:30|16799.17
06:13:31|16799.2
06:13:32|16799.1
06:13:34|16798.35
06:13:35|16799.01
06:13:36|16798.34
06:13:36|16797.93
06:13:38|16798.34
06:13:39|16798.34
06:13:40|16797.98
06:13:40|16797.77
06:13:42|16797.6
06:13:42|16797.62
06:13:44|16797.03
06:13:46|16795.34
06:13:46|16795.04
06:13:47|16794.64
06:13:48|16794.62
06:13:50|16795.25
06:13:52|16796.4
06:13:52|16795.88
06:13:54|16795.87
06:13:55|16796.52
06:13:56|16796.28
06:13:57|16796.89
06:13:58|16797.22
06:13:59|16797.65
06:14:00|16797.52
06:14:01|16797.4
06:14:02|16797.03
06:14:03|16797.24
06:14:04|16797.5
06:14:06|16798.76
06:14:06|16798.51
06:14:07|16797.98
06:14:08|16797.72
06:14:09|16797.96
06:14:10|16798.69
06:14:12|16798.15
06:14:13|16798.2
06:14:13|16797.84
06:14:15|16798.51
06:14:15|16797.57
06:14:16|16797.98
06:14:17|16798.41
06:14:19|16797.73
06:14:19|16797.16
06:14:21|16798.06
06:14:22|16798.32
06:14:22|16797.63
06:14:23|16797.65
06:14:25|16797.76
06:14:26|16797.72
06:14:27|16798.88
06:14:28|16798.6
06:14:29|16798.72
06:14:30|16798.86
06:14:32|16798.75
06:14:33|16797.11
06:14:33|16797.81
06:14:34|16797.01
06:14:36|16797.26
06:14:36|16795.81
06:14:38|16795.94
06:14:38|16795.66
06:14:40|16795.9
06:14:41|16794.18
06:14:42|16794.21
06:14:43|16794.41
06:14:44|16794.37
06:14:45|16794.32
06:14:46|16794.67
06:14:47|16794.69
06:14:48|16793.82
06:14:49|16794.26
06:14:50|16794.71
06:14:51|16794.77
06:14:52|16795.76
06:14:53|16795.43
06:14:54|16795.66
06:14:55|16795.36
06:14:56|16795.51
06:14:57|16795.27
06:14:58|16795.41
06:14:59|16795.81
06:15:01|16795.6
06:15:02|16795.84
06:15:03|16795.49
06:15:04|16795.27
06:15:05|16795.86
06:15:07|16795.85
06:15:08|16795.87
06:15:09|16795.46
06:15:10|16795.29
06:15:12|16795.58
06:15:13|16797.25
06:15:14|16797.52
06:15:15|16797.12
06:15:16|16797.94
06:15:16|16797.99
06:15:17|16797.09
06:15:18|16796.65
06:15:20|16796.9
06:15:21|16796.73
06:15:22|16797.14
06:15:23|16797.49
06:15:24|16797.39
06:15:25|16797.37
06:15:26|16797.18
06:15:27|16797.29
06:15:29|16797.58
06:15:29|16797.62
06:15:30|16797.61
06:15:31|16798.48
06:15:32|16798.05
06:15:33|16798.08
06:15:34|16797.84
06:15:36|16797.85
06:15:36|16796.58
06:15:37|16796.58
06:15:38|16796.26
06:15:39|16796.43
06:15:40|16796.44
06:15:41|16796.28
06:15:42|16796.77
06:15:43|16796.56
06:15:45|16796.47
06:15:45|16796.84
06:15:47|16796.88
06:15:48|16796.85
06:15:48|16796.98
06:15:50|16797.31
06:15:50|16796.74
06:15:53|16797.04
06:15:54|16796.73
06:15:55|16796.29
06:15:57|16795.84
06:15:57|16796.24
06:15:58|16796.07
06:15:59|16795.85
06:16:00|16796.52
06:16:01|16796.64
06:16:03|16797.03
06:16:04|16796.56
06:16:05|16796.54
06:16:06|16796.9
06:16:07|16796.67
06:16:08|16796.63
06:16:09|16796.63
06:16:10|16796.8
06:16:11|16796.51
06:16:12|16796.51
06:16:13|16796.7
06:16:14|16796.7
06:16:15|16796.7
06:16:16|16796.7
06:16:17|16796.96
06:16:18|16796.94
06:16:19|16796.48
06:16:20|16796.51
06:16:21|16796.39
06:16:22|16796.95
06:16:23|16797.03
06:16:25|16796.96
06:16:25|16797.
06:16:26|16797.34
06:16:27|16797.54
06:16:28|16798.47
06:16:29|16797.57
06:16:30|16797.07
06:16:31|16796.5
06:16:32|16796.28
06:16:33|16796.13
06:16:34|16796.32
06:16:35|16796.95
06:16:37|16796.75
06:16:38|16796.54
06:16:39|16796.56
06:16:40|16796.55
06:16:41|16796.75
06:16:42|16796.38
06:16:43|16797.86
06:16:44|16797.27
06:16:45|16796.87
06:16:46|16795.7
06:16:47|16794.85
06:16:48|16794.73
06:16:49|16794.63
06:16:50|16794.29
06:16:51|16794.05
06:16:52|16794.49
06:16:54|16794.81
06:16:55|16794.75
06:16:57|16793.87
06:16:58|16793.34
06:16:59|16793.67
06:17:00|16794.07
06:17:02|16794.36
06:17:02|16793.95
06:17:04|16793.94
06:17:04|16793.85
06:17:06|16794.44
06:17:07|16794.43
06:17:08|16794.43
06:17:09|16793.89
06:17:10|16793.31
06:17:11|16793.53
06:17:12|16794.03
06:17:14|16794.43
06:17:15|16794.28
06:17:16|16794.03
06:17:18|16793.47
06:17:18|16793.51
06:17:19|16793.23
06:17:21|16792.46
06:17:22|16791.26
06:17:22|16791.59
06:17:23|16791.13
06:17:25|16791.72
06:17:25|16790.44
06:17:26|16790.53
06:17:28|16790.
06:17:28|16789.7
06:17:30|16789.51
06:17:31|16790.7
06:17:32|16790.23
06:17:32|16790.38
06:17:34|16789.94
06:17:34|16791.84
06:17:36|16791.61
06:17:37|16791.7
06:17:37|16791.69
06:17:38|16791.91
06:17:39|16792.66
06:17:41|16793.54
06:17:41|16793.24
06:17:42|16793.74
06:17:44|16794.
06:17:44|16793.89
06:17:45|16793.89
06:17:47|16793.96
06:17:48|16794.72
06:17:49|16795.75
06:17:50|16796.59
06:17:50|16797.13
06:17:52|16795.9
06:17:53|16797.63
06:17:54|16797.77
06:17:56|16797.3
06:17:57|16797.77
06:17:58|16796.59
06:18:00|16796.66
06:18:01|16796.55
06:18:02|16797.33
06:18:03|16797.44
06:18:04|16797.97
06:18:06|16799.36
06:18:07|16799.01
06:18:08|16799.01
06:18:09|16799.14
06:18:10|16799.
06:18:12|16799.23
06:18:12|16799.09
06:18:13|16799.21
06:18:14|16799.21
06:18:15|16799.23
06:18:16|16799.64
06:18:17|16799.63
06:18:19|16799.65
06:18:19|16800.
06:18:20|16799.99
06:18:21|16799.98
06:18:22|16799.58
06:18:23|16799.98
06:18:24|16800.
06:18:25|16800.
06:18:26|16801.39
06:18:27|16802.16
06:18:28|16803.97
06:18:29|16803.6
06:18:30|16804.66
06:18:31|16804.89
06:18:32|16804.99
06:18:33|16805.
06:18:34|16805.23
06:18:35|16805.44
06:18:36|16804.17
06:18:37|16803.87
06:18:38|16804.92
06:18:39|16805.36
06:18:40|16805.19
06:18:41|16805.17
06:18:42|16805.47
06:18:43|16805.47
06:18:44|16805.4
06:18:45|16804.97
06:18:46|16805.65
06:18:47|16805.4
06:18:48|16804.89
06:18:49|16804.26
06:18:50|16804.24
06:18:52|16803.97
06:18:52|16803.91
06:18:53|16803.64
06:18:54|16804.08
06:18:56|16804.08
06:18:57|16803.88
06:18:59|16803.32
06:18:59|16803.95
06:19:00|16806.66
06:19:02|16806.02
06:19:04|16806.49
06:19:05|16806.83
06:19:06|16806.5
06:19:07|16807.14
06:19:08|16806.61
06:19:09|16806.52
06:19:11|16805.88
06:19:12|16804.3
06:19:13|16803.33
06:19:14|16801.99
06:19:15|16802.61
06:19:16|16801.42
06:19:17|16802.9
06:19:18|16802.92
06:19:19|16803.29
06:19:20|16802.92
06:19:21|16802.72
06:19:22|16802.6
06:19:23|16802.91
06:19:24|16802.81
06:19:25|16802.9
06:19:26|16802.86
06:19:27|16803.14
06:19:28|16803.14
06:19:30|16803.03
06:19:30|16803.33
06:19:32|16803.61
06:19:34|16803.46
06:19:34|16803.44
06:19:36|16803.37
06:19:37|16803.33
06:19:38|16803.56
06:19:39|16804.59
06:19:40|16804.5
06:19:41|16804.75
06:19:41|16804.93
06:19:43|16804.52
06:19:44|16804.64
06:19:45|16804.36
06:19:46|16803.73
06:19:47|16804.11
06:19:48|16803.57
06:19:49|16803.87
06:19:50|16803.95
06:19:51|16803.98
06:19:51|16803.82
06:19:53|16803.95
06:19:53|16803.99
06:19:55|16803.97
06:19:57|16803.93
06:19:58|16803.51
06:19:59|16802.85
06:20:01|16802.81
06:20:02|16803.15
06:20:04|16803.58
06:20:04|16803.32
06:20:05|16803.69
06:20:07|16803.32
06:20:07|16802.41
06:20:08|16801.83
06:20:09|16802.05
06:20:10|16801.93
06:20:11|16802.05
06:20:12|16801.74
06:20:13|16801.37
06:20:14|16802.07
06:20:15|16802.26
06:20:16|16801.53
06:20:17|16801.36
06:20:18|16801.23
06:20:19|16801.44
06:20:20|16801.88
06:20:21|16801.69
06:20:22|16801.86
06:20:23|16801.84
06:20:24|16801.86
06:20:25|16801.66
06:20:26|16801.38
06:20:27|16801.26
06:20:29|16801.99
06:20:29|16800.68
06:20:31|16800.98
06:20:32|16801.15
06:20:33|16800.69
06:20:33|16801.82
06:20:34|16801.9
06:20:36|16802.05
06:20:37|16802.13
06:20:38|16802.02
06:20:39|16801.56
06:20:39|16801.85
06:20:40|16801.86
06:20:42|16801.49
06:20:43|16801.43
06:20:44|16800.1
06:20:45|16800.43
06:20:45|16800.58
06:20:46|16801.09
06:20:48|16801.18
06:20:49|16801.26
06:20:50|16801.18
06:20:51|16801.14
06:20:52|16801.29
06:20:53|16801.33
06:20:54|16801.68
06:20:55|16801.8
06:20:56|16801.41
06:20:58|16801.57
06:20:59|16800.97
06:21:01|16801.64
06:21:02|16801.2
06:21:03|16801.2
06:21:05|16801.55
06:21:06|16801.24
06:21:07|16801.44
06:21:08|16798.78
06:21:10|16798.34
06:21:11|16798.71
06:21:12|16798.77
06:21:13|16797.8
06:21:14|16798.04
06:21:15|16798.13
06:21:16|16798.15
06:21:17|16798.75
06:21:19|16799.02
06:21:19|16799.13
06:21:21|16797.84
06:21:22|16798.15
06:21:22|16798.15
06:21:24|16798.44
06:21:25|16798.59
06:21:25|16798.17
06:21:27|16798.15
06:21:27|16798.13
06:21:28|16797.81
06:21:29|16797.7
06:21:30|16796.88
06:21:32|16796.83
06:21:33|16797.48
06:21:33|16797.18
06:21:35|16797.14
06:21:36|16797.17
06:21:37|16797.2
06:21:38|16797.69
06:21:39|16797.21
06:21:40|16797.18
06:21:41|16797.28
06:21:42|16796.32
06:21:43|16796.9
06:21:44|16796.92
06:21:45|16797.13
06:21:46|16796.87
06:21:47|16799.27
06:21:48|16798.93
06:21:49|16798.86
06:21:50|16799.49
06:21:51|16799.39
06:21:52|16799.44
06:21:53|16799.
06:21:54|16799.22
06:21:55|16799.21
06:21:56|16799.41
06:21:57|16799.42
06:21:59|16800.16
06:21:59|16800.15
06:22:01|16799.51
06:22:03|16799.19
06:22:04|16799.1
06:22:05|16799.06
06:22:06|16798.95
06:22:07|16798.48
06:22:08|16798.95
06:22:10|16798.92
06:22:11|16798.38
06:22:13|16797.66
06:22:13|16798.55
06:22:14|16798.31
06:22:15|16798.04
06:22:16|16798.52
06:22:17|16798.76
06:22:20|16798.04
06:22:21|16798.18
06:22:22|16797.14
06:22:23|16797.14
06:22:24|16797.01
06:22:25|16797.01
06:22:26|16797.01
06:22:27|16797.14
06:22:28|16796.44
06:22:29|16796.94
06:22:30|16796.77
06:22:31|16796.55
06:22:32|16796.51
06:22:34|16796.56
06:22:35|16796.29
06:22:35|16796.18
06:22:36|16796.37
06:22:38|16797.58
06:22:38|16797.41
06:22:39|16797.39
06:22:41|16795.93
06:22:42|16794.85
06:22:43|16794.84
06:22:43|16794.63
06:22:45|16793.83
06:22:46|16793.48
06:22:46|16793.42
06:22:48|16792.71
06:22:49|16792.86
06:22:49|16792.08
06:22:50|16791.7
06:22:52|16791.85
06:22:52|16792.16
06:22:54|16792.75
06:22:55|16794.59
06:22:56|16794.82
06:22:57|16794.71
06:22:58|16794.16
06:23:00|16794.09
06:23:02|16794.18
06:23:03|16793.77
06:23:04|16794.09
06:23:05|16794.1
06:23:07|16794.24
06:23:07|16794.04
06:23:08|16794.16
06:23:10|16795.06
06:23:11|16795.04
06:23:13|16794.72
06:23:13|16795.25
06:23:14|16795.02
06:23:16|16796.02
06:23:17|16795.64
06:23:18|16796.07
06:23:19|16796.29
06:23:21|16796.4
06:23:21|16796.34
06:23:22|16796.74
06:23:23|16796.68
06:23:24|16796.47
06:23:26|16796.47
06:23:26|16796.47
06:23:27|16796.75
06:23:28|16796.95
06:23:29|16796.93
06:23:30|16797.12
06:23:31|16797.33
06:23:32|16797.85
06:23:33|16797.81
06:23:34|16797.85
06:23:35|16797.53
06:23:37|16797.79
06:23:38|16797.28
06:23:38|16796.88
06:23:39|16797.91
06:23:41|16797.89
06:23:42|16797.81
06:23:43|16795.48
06:23:44|16794.48
06:23:45|16794.49
06:23:45|16794.92
06:23:46|16795.3
06:23:47|16794.99
06:23:48|16795.28
06:23:50|16794.75
06:23:50|16794.52
06:23:52|16795.03
06:23:53|16795.09
06:23:54|16794.08
06:23:54|16794.61
06:23:55|16794.52
06:23:56|16794.83
06:23:58|16794.73
06:23:59|16794.9
06:24:00|16795.27
06:24:02|16795.19
06:24:03|16795.48
06:24:04|16796.01
06:24:06|16796.52
06:24:07|16798.12
06:24:08|16798.12
06:24:09|16798.24
06:24:11|16793.45
06:24:11|16792.71
06:24:12|16793.22
06:24:13|16794.28
06:24:14|16794.41
06:24:15|16794.23
06:24:17|16794.67
06:24:19|16793.61
06:24:20|16791.93
06:24:21|16791.23
06:24:22|16791.03
06:24:23|16791.2
06:24:24|16790.63
06:24:25|16790.09
06:24:26|16790.51
06:24:27|16790.55
06:24:28|16790.17
06:24:29|16790.51
06:24:30|16790.39
06:24:32|16790.32
06:24:32|16790.69
06:24:33|16791.31
06:24:35|16791.22
06:24:36|16791.12
06:24:36|16791.57
06:24:37|16791.14
06:24:39|16791.69
06:24:40|16791.3
06:24:41|16791.7
06:24:42|16791.27
06:24:43|16790.71
06:24:44|16792.63
06:24:45|16792.3
06:24:46|16792.35
06:24:47|16792.33
06:24:48|16793.65
06:24:49|16794.04
06:24:50|16793.67
06:24:51|16793.9
06:24:53|16794.08
06:24:54|16794.16
06:24:55|16793.43
06:24:56|16793.43
06:24:58|16793.26
06:24:58|16793.11
06:24:59|16793.04
06:25:01|16793.2
06:25:03|16791.28
06:25:03|16791.05
06:25:05|16791.27
06:25:06|16791.24
06:25:07|16791.7
06:25:08|16792.08
06:25:09|16792.25
06:25:11|16792.34
06:25:12|16792.24
06:25:14|16791.96
06:25:14|16791.9
06:25:16|16791.54
06:25:18|16791.45
06:25:19|16791.27
06:25:19|16791.51
06:25:21|16792.
06:25:21|16792.25
06:25:23|16792.24
06:25:24|16792.24
06:25:24|16791.99
06:25:26|16792.18
06:25:26|16792.67
06:25:28|16793.07
06:25:28|16793.64
06:25:29|16792.94
06:25:31|16792.33
06:25:32|16792.04
06:25:33|16792.12
06:25:34|16791.59
06:25:35|16791.81
06:25:36|16791.7
06:25:37|16791.39
06:25:38|16791.38
06:25:39|16791.63
06:25:40|16791.61
06:25:41|16792.19
06:25:42|16792.06
06:25:43|16792.48
06:25:44|16792.26
06:25:46|16792.48
06:25:46|16792.62
06:25:47|16793.33
06:25:48|16793.06
06:25:49|16793.
06:25:50|16792.92
06:25:51|16792.36
06:25:52|16792.2
06:25:53|16792.74
06:25:55|16792.86
06:25:56|16792.58
06:25:57|16792.47
06:25:58|16792.87
06:25:59|16792.91
06:26:00|16793.27
06:26:01|16793.69
06:26:03|16793.72
06:26:04|16793.24
06:26:05|16793.39
06:26:07|16793.48
06:26:07|16793.48
06:26:08|16792.84
06:26:10|16792.97
06:26:11|16792.7
06:26:12|16792.77
06:26:13|16792.49
06:26:14|16792.69
06:26:15|16792.97
06:26:16|16792.85
06:26:17|16792.35
06:26:17|16792.76
06:26:19|16793.14
06:26:20|16793.41
06:26:22|16794.22
06:26:22|16794.22
06:26:23|16794.22
06:26:24|16793.82
06:26:25|16794.32
06:26:26|16794.28
06:26:27|16794.07
06:26:28|16794.14
06:26:29|16793.99
06:26:30|16793.99
06:26:31|16793.82
06:26:32|16793.94
06:26:33|16794.27
06:26:34|16795.29
06:26:35|16795.63
06:26:36|16794.82
06:26:37|16795.44
06:26:38|16795.43
06:26:41|16794.94
06:26:42|16794.83
06:26:43|16794.84
06:26:44|16794.69
06:26:44|16794.81
06:26:45|16794.66
06:26:47|16793.56
06:26:47|16793.62
06:26:48|16794.04
06:26:49|16793.66
06:26:50|16794.54
06:26:51|16794.87
06:26:53|16795.24
06:26:54|16795.
06:26:54|16794.68
06:26:56|16794.6
06:26:56|16794.75
06:26:57|16794.92
06:26:59|16796.16
06:26:59|16796.18
06:27:00|16795.71
06:27:02|16795.34
06:27:03|16795.42
06:27:05|16795.34
06:27:06|16795.61
06:27:08|16797.32
06:27:09|16796.98
06:27:10|16797.28
06:27:11|16797.87
06:27:12|16798.05
06:27:13|16797.96
06:27:14|16797.69
06:27:15|16797.76
06:27:16|16797.73
06:27:18|16797.68
06:27:19|16796.75
06:27:20|16796.39
06:27:21|16796.51
06:27:22|16796.48
06:27:23|16796.74
06:27:24|16796.33
06:27:25|16796.22
06:27:27|16796.25
06:27:28|16795.87
06:27:28|16795.88
06:27:29|16795.5
06:27:30|16795.95
06:27:32|16795.95
06:27:33|16795.51
06:27:33|16795.77
06:27:35|16795.82
06:27:36|16795.77
06:27:36|16795.81
06:27:38|16795.85
06:27:38|16796.55
06:27:40|16796.87
06:27:40|16796.29
06:27:42|16796.05
06:27:43|16796.07
06:27:44|16795.78
06:27:45|16795.91
06:27:46|16796.15
06:27:46|16795.95
06:27:47|16795.73
06:27:48|16795.55
06:27:50|16796.51
06:27:50|16796.19
06:27:51|16796.47
06:27:52|16796.69
06:27:54|16796.25
06:27:54|16796.24
06:27:56|16796.73
06:27:56|16796.44
06:27:58|16796.62
06:27:58|16796.61
06:27:59|16796.68
06:28:01|16796.26
06:28:01|16797.24
06:28:03|16797.36
06:28:04|16798.21
06:28:06|16798.12
06:28:07|16797.71
06:28:09|16797.95
06:28:09|16797.95
06:28:10|16798.35
06:28:11|16798.49
06:28:12|16798.75
06:28:14|16798.83
06:28:14|16798.78
06:28:15|16798.84
06:28:16|16798.72
06:28:17|16798.97
06:28:18|16798.78
06:28:20|16798.7
06:28:21|16798.79
06:28:22|16798.46
06:28:23|16798.5
06:28:24|16798.06
06:28:25|16798.25
06:28:26|16798.25
06:28:28|16798.33
06:28:28|16798.29
06:28:29|16798.3
06:28:30|16798.31
06:28:31|16798.67
06:28:32|16799.2
06:28:33|16799.35
06:28:35|16799.16
06:28:36|16799.31
06:28:36|16798.8
06:28:37|16798.77
06:28:39|16798.95
06:28:40|16798.78
06:28:40|16799.08
06:28:42|16798.76
06:28:43|16797.48
06:28:43|16797.2
06:28:45|16797.6
06:28:46|16797.82
06:28:47|16797.64
06:28:47|16797.4
06:28:49|16797.31
06:28:50|16797.39
06:28:51|16797.5
06:28:52|16797.8
06:28:53|16797.68
06:28:54|16797.18
06:28:55|16797.74
06:28:56|16797.89
06:28:57|16797.68
06:28:58|16797.31
06:28:59|16797.31
06:29:01|16797.18
06:29:02|16797.23
06:29:03|16796.94
06:29:05|16797.24
06:29:06|16798.15
06:29:07|16798.48
06:29:09|16799.12
06:29:09|16799.37
06:29:10|16799.09
06:29:12|16799.25
06:29:13|16799.47
06:29:14|16799.99
06:29:15|16799.87
06:29:16|16800.14
06:29:17|16801.1
06:29:18|16800.65
06:29:19|16800.83
06:29:21|16800.83
06:29:22|16800.47
06:29:23|16800.83
06:29:24|16801.11
06:29:24|16799.95
06:29:26|16800.16
06:29:27|16800.28
06:29:28|16800.24
06:29:29|16800.08
06:29:29|16799.61
06:29:31|16799.15
06:29:32|16799.13
06:29:33|16799.41
06:29:34|16799.29
06:29:35|16799.27
06:29:36|16799.15
06:29:37|16799.59
06:29:38|16799.49
06:29:39|16799.91
06:29:40|16800.08
06:29:41|16799.96
06:29:42|16800.28
06:29:43|16799.9
06:29:44|16799.57
06:29:45|16799.87
06:29:46|16800.09
06:29:47|16799.77
06:29:48|16800.
06:29:49|16800.17
06:29:50|16800.12
06:29:52|16800.33
06:29:53|16800.17
06:29:53|16800.48
06:29:54|16800.89
06:29:56|16800.8
06:29:56|16800.34
06:29:58|16800.58
06:29:59|16800.87
06:30:00|16800.72
06:30:01|16801.3
06:30:01|16801.23
06:30:03|16801.33
06:30:04|16801.53
06:30:05|16801.04
06:30:06|16801.17
06:30:07|16800.9
06:30:08|16801.09
06:30:10|16800.38
06:30:12|16800.16
06:30:12|16799.98
06:30:13|16800.06
06:30:15|16800.11
06:30:16|16800.38
06:30:17|16800.26
06:30:18|16800.81
06:30:19|16800.6
06:30:20|16800.6
06:30:21|16800.23
06:30:22|16800.06
06:30:23|16800.3
06:30:24|16799.86
06:30:25|16799.88
06:30:26|16799.64
06:30:27|16799.79
06:30:28|16799.67
06:30:29|16799.56
06:30:30|16799.4
06:30:31|16799.27
06:30:32|16799.49
06:30:33|16799.19
06:30:34|16799.17
06:30:35|16799.13
06:30:36|16799.01
06:30:37|16798.76
06:30:39|16798.97
06:30:39|16799.1
06:30:40|16798.78
06:30:41|16799.12
06:30:42|16798.99
06:30:43|16798.95
06:30:44|16798.97
06:30:45|16799.25
06:30:46|16799.18
06:30:47|16798.71
06:30:48|16799.12
06:30:49|16798.59
06:30:50|16798.64
06:30:51|16798.65
06:30:52|16798.65
06:30:53|16798.72
06:30:54|16799.35
06:30:56|16799.62
06:30:57|16800.16
06:30:58|16800.15
06:30:59|16799.92
06:30:59|16799.64
06:31:01|16799.62
06:31:02|16799.16
06:31:03|16799.
06:31:04|16799.24
06:31:05|16798.98
06:31:05|16799.46
06:31:07|16799.44
06:31:08|16799.13
06:31:10|16798.95
06:31:10|16798.93
06:31:12|16799.18
06:31:13|16798.83
06:31:15|16799.41
06:31:16|16799.08
06:31:17|16799.
06:31:19|16799.25
06:31:19|16799.35
06:31:20|16799.52
06:31:21|16799.52
06:31:22|16800.05
06:31:23|16799.83
06:31:25|16800.07
06:31:26|16800.33
06:31:27|16799.94
06:31:28|16800.29
06:31:29|16799.9
06:31:30|16799.56
06:31:30|16799.33
06:31:32|16800.11
06:31:33|16799.63
06:31:35|16799.79
06:31:37|16799.24
06:31:37|16799.23
06:31:38|16799.19
06:31:39|16799.11
06:31:40|16800.15
06:31:42|16799.62
06:31:43|16799.61
06:31:45|16798.82
06:31:45|16799.21
06:31:46|16798.57
06:31:47|16799.1
06:31:48|16799.1
06:31:49|16798.91
06:31:51|16798.87
06:31:52|16798.27
06:31:53|16798.42
06:31:54|16798.63
06:31:55|16798.24
06:31:56|16797.98
06:31:57|16798.52
06:31:58|16798.23
06:31:59|16798.61
06:32:00|16798.66
06:32:01|16798.36
06:32:02|16798.02
06:32:03|16797.83
06:32:04|16798.21
06:32:05|16797.96
06:32:06|16798.
06:32:07|16798.
06:32:09|16797.75
06:32:10|16798.16
06:32:11|16797.93
06:32:12|16797.98
06:32:14|16798.2
06:32:14|16798.2
06:32:15|16798.51
06:32:16|16798.51
06:32:18|16798.78
06:32:19|16798.68
06:32:20|16798.76
06:32:21|16798.91
06:32:23|16798.8
06:32:24|16799.75
06:32:25|16800.14
06:32:25|16800.07
06:32:26|16800.25
06:32:28|16800.25
06:32:28|16799.94
06:32:30|16800.19
06:32:30|16799.88
06:32:31|16799.1
06:32:33|16799.07
06:32:34|16799.06
06:32:35|16799.4
06:32:36|16799.05
06:32:37|16799.06
06:32:38|16799.04
06:32:40|16798.57
06:32:40|16798.55
06:32:41|16798.29
06:32:42|16798.95
06:32:43|16798.91
06:32:44|16798.58
06:32:45|16798.67
06:32:47|16798.87
06:32:48|16798.79
06:32:49|16798.67
06:32:49|16798.67
06:32:51|16799.18
06:32:52|16798.3
06:32:53|16798.55
06:32:54|16798.57
06:32:54|16799.02
06:32:55|16799.01
06:32:57|16799.39
06:32:57|16799.28
06:32:59|16799.64
06:33:00|16799.36
06:33:00|16799.02
06:33:01|16799.13
06:33:03|16798.85
06:33:04|16798.58
06:33:05|16797.81
06:33:05|16797.74
06:33:07|16798.07
06:33:08|16798.
06:33:09|16797.52
06:33:11|16797.43
06:33:12|16797.46
06:33:13|16797.42
06:33:15|16796.93
06:33:16|16796.61
06:33:18|16796.83
06:33:19|16796.03
06:33:21|16796.2
06:33:21|16795.78
06:33:23|16796.33
06:33:23|16796.73
06:33:25|16796.93
06:33:26|16797.01
06:33:27|16796.89
06:33:28|16796.74
06:33:28|16796.73
06:33:30|16796.53
06:33:31|16799.
06:33:32|16798.77
06:33:33|16798.41
06:33:34|16798.57
06:33:35|16799.71
06:33:35|16800.3
06:33:37|16800.32
06:33:38|16800.54
06:33:39|16800.54
06:33:40|16800.38
06:33:42|16802.2
06:33:42|16802.27
06:33:43|16802.59
06:33:44|16802.66
06:33:45|16803.34
06:33:46|16801.84
06:33:47|16802.49
06:33:48|16802.94
06:33:49|16802.59
06:33:51|16802.6
06:33:51|16802.6
06:33:52|16802.8
06:33:53|16803.96
06:33:54|16803.57
06:33:55|16803.8
06:33:56|16804.
06:33:57|16804.
06:33:58|16803.79
06:33:59|16804.
06:34:00|16803.99
06:34:02|16803.66
06:34:02|16804.
06:34:03|16803.88
06:34:04|16803.84
06:34:06|16803.95
06:34:06|16804.79
06:34:07|16805.1
06:34:08|16806.11
06:34:10|16806.22
06:34:11|16806.28
06:34:12|16807.08
06:34:13|16807.45
06:34:14|16806.57
06:34:15|16806.68
06:34:16|16806.83
06:34:17|16806.83
06:34:18|16806.74
06:34:19|16806.37
06:34:20|16807.01
06:34:21|16807.38
06:34:22|16807.22
06:34:23|16807.49
06:34:24|16806.38
06:34:25|16806.49
06:34:26|16806.13
06:34:27|16806.9
06:34:28|16806.21
06:34:29|16805.51
06:34:30|16805.25
06:34:31|16805.27
06:34:32|16805.37
06:34:34|16806.02
06:34:34|16805.86
06:34:35|16805.82
06:34:36|16805.75
06:34:37|16805.37
06:34:39|16805.7
06:34:40|16805.55
06:34:41|16805.23
06:34:42|16805.42
06:34:43|16805.62
06:34:44|16805.17
06:34:46|16805.03
06:34:46|16805.07
06:34:47|16805.51
06:34:48|16805.03
06:34:49|16805.49
06:34:50|16805.01
06:34:51|16805.03
06:34:52|16805.04
06:34:53|16806.7
06:34:54|16806.39
06:34:55|16806.62
06:34:57|16806.65
06:34:57|16807.07
06:34:58|16806.55
06:35:00|16805.54
06:35:00|16805.49
06:35:01|16805.71
06:35:02|16806.07
06:35:04|16805.99
06:35:04|16806.51
06:35:05|16807.1
06:35:06|16806.57
06:35:08|16805.88
06:35:08|16805.91
06:35:09|16805.87
06:35:11|16803.99
06:35:12|16803.94
06:35:13|16804.12
06:35:14|16804.86
06:35:15|16804.66
06:35:17|16804.79
06:35:19|16805.
06:35:19|16805.16
06:35:20|16804.38
06:35:21|16805.1
06:35:22|16804.65
06:35:23|16805.28
06:35:24|16805.16
06:35:25|16805.88
06:35:26|16805.52
06:35:27|16805.85
06:35:28|16805.78
06:35:29|16805.31
06:35:30|16804.96
06:35:31|16805.52
06:35:33|16805.5
06:35:33|16805.47
06:35:34|16805.21
06:35:35|16805.63
06:35:36|16805.35
06:35:38|16805.7
06:35:38|16805.41
06:35:39|16805.14
06:35:41|16804.66
06:35:41|16804.94
06:35:42|16805.61
06:35:44|16806.09
06:35:45|16806.11
06:35:45|16806.5
06:35:46|16806.13
06:35:48|16806.74
06:35:49|16807.45
06:35:49|16807.49
06:35:51|16808.4
06:35:51|16808.53
06:35:53|16808.3
06:35:53|16808.26
06:35:55|16808.49
06:35:56|16808.57
06:35:57|16809.24
06:35:58|16808.65
06:35:59|16809.81
06:36:00|16809.41
06:36:00|16808.26
06:36:02|16808.53
06:36:03|16808.14
06:36:03|16808.59
06:36:05|16809.18
06:36:06|16809.58
06:36:06|16808.78
06:36:07|16809.3
06:36:08|16808.68
06:36:10|16808.53
06:36:11|16809.29
06:36:13|16809.54
06:36:14|16810.03
06:36:15|16811.31
06:36:17|16810.08
06:36:18|16811.17
06:36:19|16810.36
06:36:21|16810.78
06:36:22|16811.38
06:36:23|16809.93
06:36:24|16809.93
06:36:25|16808.73
06:36:26|16808.46
06:36:27|16808.64
06:36:28|16809.48
06:36:29|16809.69
06:36:30|16808.47
06:36:32|16809.16
06:36:32|16809.5
06:36:33|16809.3
06:36:34|16809.66
06:36:35|16808.7
06:36:36|16810.05
06:36:37|16810.05
06:36:39|16809.95
06:36:40|16810.49
06:36:41|16810.62
06:36:42|16810.66
06:36:43|16810.57
06:36:44|16809.85
06:36:45|16811.22
06:36:46|16811.88
06:36:47|16811.01
06:36:48|16811.18
06:36:49|16810.46
06:36:50|16810.81
06:36:51|16810.82
06:36:52|16810.68
06:36:53|16809.45
06:36:54|16810.34
06:36:55|16810.54
06:36:56|16809.78
06:36:57|16809.7
06:36:58|16809.7
06:36:59|16809.53
06:37:00|16809.81
06:37:01|16810.11
06:37:02|16810.08
06:37:03|16809.61
06:37:04|16809.41
06:37:05|16809.09
06:37:06|16808.69
06:37:07|16809.18
06:37:08|16808.79
06:37:09|16808.79
06:37:10|16808.41
06:37:11|16808.88
06:37:13|16808.78
06:37:14|16809.5
06:37:16|16809.4
06:37:17|16809.74
06:37:19|16810.14
06:37:19|16810.1
06:37:21|16810.43
06:37:23|16809.96
06:37:23|16810.34
06:37:25|16810.17
06:37:27|16810.07
06:37:28|16809.51
06:37:29|16810.07
06:37:30|16809.94
06:37:31|16810.12
06:37:32|16810.44
06:37:34|16810.24
06:37:34|16810.59
06:37:35|16810.58
06:37:36|16810.98
06:37:37|16811.24
06:37:38|16811.06
06:37:39|16811.16
06:37:40|16810.8
06:37:41|16811.16
06:37:42|16810.73
06:37:44|16810.31
06:37:45|16810.06
06:37:45|16810.05
06:37:47|16810.15
06:37:48|16809.41
06:37:49|16809.77
06:37:50|16809.73
06:37:51|16810.52
06:37:52|16810.46
06:37:53|16810.79
06:37:54|16810.97
06:37:54|16810.71
06:37:56|16810.37
06:37:57|16810.37
06:37:58|16810.24
06:38:00|16810.58
06:38:00|16811.06
06:38:01|16811.
06:38:03|16810.38
06:38:03|16811.54
06:38:04|16811.51
06:38:06|16810.87
06:38:06|16810.25
06:38:07|16810.22
06:38:08|16810.07
06:38:09|16810.05
06:38:10|16809.63
06:38:11|16808.
06:38:12|16808.65
06:38:14|16807.64
06:38:16|16807.64
06:38:17|16807.59
06:38:19|16807.14
06:38:20|16806.29
06:38:21|16806.64
06:38:22|16806.45
06:38:23|16806.41
06:38:25|16807.57
06:38:26|16807.11
06:38:26|16807.59
06:38:27|16807.59
06:38:28|16807.07
06:38:30|16807.29
06:38:30|16807.21
06:38:32|16806.6
06:38:34|16806.43
06:38:34|16807.21
06:38:36|16807.2
06:38:37|16807.81
06:38:38|16808.74
06:38:39|16808.29
06:38:39|16808.37
06:38:41|16808.81
06:38:43|16808.9
06:38:44|16808.81
06:38:45|16808.55
06:38:46|16808.55
06:38:47|16808.9
06:38:48|16808.9
06:38:49|16808.85
06:38:50|16808.8
06:38:51|16808.74
06:38:52|16809.19
06:38:53|16809.84
06:38:54|16809.31
06:38:54|16809.4
06:38:56|16809.55
06:38:57|16809.21
06:38:58|16809.4
06:38:59|16809.
06:39:00|16810.2
06:39:01|16809.73
06:39:02|16809.17
06:39:03|16809.28
06:39:04|16809.67
06:39:05|16809.69
06:39:06|16809.34
06:39:07|16809.57
06:39:08|16809.24
06:39:09|16809.64
06:39:10|16810.13
06:39:11|16810.06
06:39:12|16809.84
06:39:13|16810.21
06:39:14|16810.31
06:39:16|16810.04
06:39:17|16811.32
06:39:18|16811.15
06:39:19|16811.29
06:39:20|16812.52
06:39:21|16811.98
06:39:22|16811.92
06:39:23|16811.87
06:39:25|16811.83
06:39:26|16812.19
06:39:27|16810.8
06:39:28|16810.81
06:39:29|16811.5
06:39:30|16811.94
06:39:31|16811.82
06:39:32|16811.49
06:39:34|16811.2
06:39:35|16811.17
06:39:36|16810.97
06:39:36|16810.3
06:39:37|16810.29
06:39:39|16810.54
06:39:40|16809.81
06:39:41|16809.32
06:39:41|16809.12
06:39:43|16809.12
06:39:43|16809.61
06:39:44|16809.82
06:39:46|16810.11
06:39:47|16810.58
06:39:48|16810.5
06:39:49|16810.65
06:39:50|16810.95
06:39:51|16811.06
06:39:52|16811.17
06:39:53|16812.14
06:39:54|16811.61
06:39:55|16811.98
06:39:56|16811.23
06:39:57|16810.47
06:39:58|16811.06
06:39:59|16810.1
06:40:00|16810.39
06:40:01|16809.82
06:40:02|16810.04
06:40:03|16811.01
06:40:04|16810.9
06:40:05|16810.66
06:40:06|16810.66
06:40:07|16810.61
06:40:08|16810.47
06:40:09|16810.82
06:40:10|16810.44
06:40:11|16810.97
06:40:12|16810.77
06:40:13|16810.45
06:40:14|16810.68
06:40:16|16811.74
06:40:18|16812.
06:40:19|16812.94
06:40:21|16811.95
06:40:22|16812.09
06:40:23|16812.16
06:40:24|16812.79
06:40:25|16812.98
06:40:26|16812.77
06:40:27|16812.66
06:40:28|16812.57
06:40:29|16812.92
06:40:30|16812.9
06:40:31|16812.87
06:40:32|16812.53
06:40:33|16812.69
06:40:34|16813.1
06:40:36|16812.47
06:40:37|16813.22
06:40:37|16813.32
06:40:38|16813.38
06:40:40|16813.58
06:40:41|16813.19
06:40:42|16813.45
06:40:43|16813.88
06:40:44|16813.55
06:40:45|16813.57
06:40:46|16813.44
06:40:47|16813.81
06:40:47|16813.68
06:40:49|16813.65
06:40:49|16813.61
06:40:50|16812.71
06:40:52|16811.65
06:40:53|16810.77
06:40:54|16809.12
06:40:54|16808.93
06:40:55|16808.88
06:40:57|16809.65
06:40:58|16810.58
06:40:58|16810.
06:41:00|16809.41
06:41:01|16809.17
06:41:01|16808.94
06:41:03|16808.47
06:41:03|16810.36
06:41:05|16811.26
06:41:06|16811.12
06:41:06|16810.78
06:41:08|16810.98
06:41:09|16810.15
06:41:10|16809.07
06:41:11|16808.81
06:41:12|16808.81
06:41:13|16809.07
06:41:14|16809.95
06:41:15|16810.8
06:41:16|16810.37
06:41:18|16810.85
06:41:19|16810.95
06:41:21|16811.08
06:41:22|16811.27
06:41:22|16811.47
06:41:24|16811.37
06:41:25|16811.37
06:41:26|16810.93
06:41:27|16811.23
06:41:29|16811.92
06:41:30|16811.97
06:41:31|16812.25
06:41:32|16811.68
06:41:33|16811.7
06:41:35|16812.08
06:41:35|16811.7
06:41:37|16811.65
06:41:38|16811.92
06:41:39|16811.99
06:41:40|16811.51
06:41:41|16810.55
06:41:42|16810.46
06:41:43|16810.77
06:41:44|16811.4
06:41:44|16811.2
06:41:46|16811.38
06:41:47|16810.43
06:41:48|16810.89
06:41:49|16810.55
06:41:50|16810.67
06:41:51|16809.97
06:41:52|16809.85
06:41:53|16808.71
06:41:54|16808.9
06:41:55|16808.35
06:41:56|16809.58
06:41:57|16809.35
06:41:58|16809.25
06:41:59|16808.88
06:42:00|16809.87
06:42:01|16808.71
06:42:02|16809.55
06:42:03|16808.97
06:42:04|16809.2
06:42:05|16808.86
06:42:06|16808.98
06:42:07|16808.55
06:42:08|16808.89
06:42:08|16808.51
06:42:10|16808.68
06:42:11|16808.66
06:42:11|16808.44
06:42:13|16808.27
06:42:14|16808.46
06:42:15|16808.27
06:42:16|16808.73
06:42:17|16808.36
06:42:19|16808.68
06:42:20|16808.45
06:42:21|16808.24
06:42:23|16808.76
06:42:24|16808.78
06:42:25|16808.08
06:42:27|16808.75
06:42:28|16808.6
06:42:29|16807.89
06:42:30|16808.59
06:42:31|16808.75
06:42:32|16808.55
06:42:33|16808.21
06:42:34|16808.28
06:42:35|16808.23
06:42:36|16808.33
06:42:37|16807.84
06:42:38|16808.04
06:42:39|16807.7
06:42:40|16808.29
06:42:41|16807.58
06:42:43|16808.39
06:42:43|16807.47
06:42:44|16806.73
06:42:45|16807.36
06:42:46|16806.87
06:42:47|16806.87
06:42:48|16806.85
06:42:49|16806.89
06:42:50|16806.99
06:42:52|16806.63
06:42:53|16806.47
06:42:54|16806.42
06:42:55|16805.67
06:42:56|16805.48
06:42:57|16805.85
06:42:58|16805.34
06:42:59|16805.34
06:43:00|16805.91
06:43:01|16806.15
06:43:02|16806.95
06:43:03|16807.02
06:43:04|16806.48
06:43:05|16807.09
06:43:06|16807.27
06:43:07|16807.36
06:43:08|16807.07
06:43:09|16807.18
06:43:10|16807.39
06:43:11|16807.5
06:43:12|16806.89
06:43:13|16806.83
06:43:14|16807.13
06:43:15|16807.35
06:43:17|16807.48
06:43:17|16807.71
06:43:19|16807.77
06:43:21|16807.19
06:43:23|16805.66
06:43:23|16805.55
06:43:25|16806.5
06:43:26|16806.47
06:43:27|16806.47
06:43:27|16806.73
06:43:29|16806.08
06:43:30|16806.11
06:43:31|16806.48
06:43:32|16806.35
06:43:33|16805.78
06:43:34|16806.24
06:43:35|16805.76
06:43:36|16805.11
06:43:38|16805.06
06:43:38|16805.06
06:43:39|16805.11
06:43:40|16804.7
06:43:42|16803.8
06:43:43|16804.23
06:43:43|16804.24
06:43:44|16805.28
06:43:45|16804.91
06:43:47|16805.29
06:43:47|16805.13
06:43:49|16805.43
06:43:49|16805.4
06:43:51|16805.21
06:43:52|16805.14
06:43:53|16805.18
06:43:53|16804.68
06:43:55|16804.68
06:43:56|16804.75
06:43:57|16805.02
06:43:58|16805.32
06:43:59|16805.11
06:44:00|16805.11
06:44:01|16804.86
06:44:02|16804.25
06:44:03|16804.18
06:44:04|16804.51
06:44:05|16804.26
06:44:06|16804.49
06:44:07|16804.88
06:44:08|16804.85
06:44:08|16804.88
06:44:10|16804.62
06:44:11|16804.53
06:44:12|16806.26
06:44:13|16805.89
06:44:14|16805.63
06:44:15|16805.65
06:44:16|16806.26
06:44:17|16806.41
06:44:18|16806.24
06:44:18|16806.33
06:44:20|16805.72
06:44:21|16805.14
06:44:23|16805.36
06:44:24|16805.
06:44:26|16805.02
06:44:27|16805.4
06:44:28|16805.54
06:44:29|16805.86
06:44:30|16805.74
06:44:32|16805.68
06:44:32|16805.75
06:44:33|16806.78
06:44:34|16806.18
06:44:35|16805.55
06:44:36|16805.96
06:44:37|16806.24
06:44:38|16806.35
06:44:39|16807.29
06:44:40|16807.12
06:44:42|16806.65
06:44:42|16806.7
06:44:44|16806.78
06:44:45|16806.9
06:44:46|16807.19
06:44:47|16807.49
06:44:48|16807.49
06:44:49|16807.57
06:44:50|16807.87
06:44:50|16806.8
06:44:51|16806.06
06:44:53|16806.24
06:44:54|16806.45
06:44:55|16806.29
06:44:56|16806.65
06:44:56|16807.39
06:44:58|16807.38
06:44:59|16807.33
06:44:59|16807.09
06:45:01|16807.8
06:45:02|16805.83
06:45:03|16806.35
06:45:04|16806.3
06:45:05|16804.07
06:45:06|16803.79
06:45:07|16803.99
06:45:08|16804.17
06:45:09|16804.15
06:45:10|16805.16
06:45:11|16804.74
06:45:12|16804.63
06:45:13|16805.14
06:45:14|16804.87
06:45:15|16805.2
06:45:16|16805.11
06:45:17|16805.14
06:45:18|16804.35
06:45:19|16804.11
06:45:20|16804.5
06:45:22|16803.57
06:45:23|16803.53
06:45:25|16803.11
06:45:26|16803.42
06:45:27|16803.75
06:45:28|16803.6
06:45:29|16803.58
06:45:30|16802.7
06:45:31|16802.92
06:45:33|16803.48
06:45:34|16803.07
06:45:35|16803.11
06:45:35|16802.9
06:45:37|16802.84
06:45:37|16802.95
06:45:39|16802.84
06:45:40|16803.1
06:45:41|16803.17
06:45:43|16803.02
06:45:43|16802.67
06:45:44|16802.4
06:45:45|16803.
06:45:47|16803.35
06:45:48|16803.36
06:45:48|16803.04
06:45:50|16803.27
06:45:51|16803.45
06:45:52|16802.37
06:45:53|16803.07
06:45:54|16802.95
06:45:56|16803.19
06:45:56|16803.04
06:45:57|16802.86
06:45:58|16802.94
06:45:59|16803.1
06:46:00|16803.3
06:46:01|16803.26
06:46:02|16802.71
06:46:03|16802.44
06:46:04|16802.6
06:46:05|16803.11
06:46:06|16802.69
06:46:07|16803.44
06:46:08|16803.29
06:46:10|16802.48
06:46:10|16802.8
06:46:11|16803.46
06:46:12|16803.39
06:46:13|16804.35
06:46:14|16804.81
06:46:15|16805.01
06:46:16|16805.12
06:46:17|16804.81
06:46:18|16804.23
06:46:20|16804.39
06:46:21|16804.84
06:46:23|16804.85
06:46:24|16804.37
06:46:26|16804.39
06:46:27|16803.67
06:46:29|16804.02
06:46:30|16804.19
06:46:31|16803.75
06:46:32|16803.75
06:46:33|16803.8
06:46:34|16803.7
06:46:35|16802.95
06:46:36|16803.39
06:46:37|16803.35
06:46:38|16803.
06:46:39|16803.7
06:46:40|16803.51
06:46:41|16803.26
06:46:42|16803.77
06:46:43|16802.95
06:46:44|16803.69
06:46:45|16802.96
06:46:46|16802.84
06:46:48|16802.76
06:46:49|16803.71
06:46:50|16803.25
06:46:51|16803.55
06:46:52|16803.48
06:46:53|16803.52
06:46:54|16803.76
06:46:55|16803.45
06:46:56|16803.88
06:46:58|16803.66
06:46:58|16803.75
06:46:59|16803.17
06:47:00|16802.49
06:47:01|16802.17
06:47:02|16802.82
06:47:03|16802.9
06:47:05|16803.86
06:47:05|16803.52
06:47:06|16803.68
06:47:07|16804.26
06:47:08|16804.1
06:47:09|16803.49
06:47:10|16803.83
06:47:12|16804.88
06:47:13|16804.75
06:47:14|16805.13
06:47:14|16805.33
06:47:16|16805.08
06:47:16|16806.13
06:47:17|16805.69
06:47:18|16806.03
06:47:19|16806.07
06:47:21|16805.7
06:47:22|16806.16
06:47:22|16806.1
06:47:24|16806.22
06:47:26|16805.94
06:47:26|16806.35
06:47:28|16806.16
06:47:30|16806.47
06:47:30|16806.44
06:47:31|16805.91
06:47:33|16805.91
06:47:34|16805.47
06:47:35|16805.86
06:47:36|16804.78
06:47:37|16804.91
06:47:39|16805.39
06:47:40|16805.61
06:47:41|16805.29
06:47:42|16805.06
06:47:43|16804.84
06:47:44|16805.27
06:47:45|16805.27
06:47:46|16805.27
06:47:47|16805.07
06:47:48|16805.27
06:47:49|16805.26
06:47:50|16805.09
06:47:51|16805.23
06:47:52|16805.23
06:47:53|16805.23
06:47:54|16805.22
06:47:55|16804.79
06:47:56|16805.13
06:47:57|16804.72
06:47:58|16805.48
06:47:59|16805.28
06:48:00|16805.6
06:48:01|16805.25
06:48:02|16804.94
06:48:03|16805.2
06:48:04|16804.83
06:48:05|16804.54
06:48:06|16804.67
06:48:07|16804.1
06:48:08|16804.42
06:48:09|16804.05
06:48:10|16804.69
06:48:11|16804.53
06:48:12|16804.95
06:48:13|16805.61
06:48:14|16805.69
06:48:15|16805.44
06:48:16|16805.83
06:48:18|16805.46
06:48:18|16805.62
06:48:19|16805.28
06:48:20|16805.46
06:48:21|16805.48
06:48:22|16805.16
06:48:24|16805.32
06:48:24|16805.23
06:48:27|16805.
06:48:28|16804.42
06:48:29|16804.42
06:48:30|16805.05
06:48:31|16805.
06:48:33|16804.46
06:48:34|16804.48
06:48:35|16803.93
06:48:36|16803.4
06:48:36|16803.87
06:48:37|16803.97
06:48:39|16804.24
06:48:39|16804.51
06:48:41|16804.6
06:48:42|16804.49
06:48:43|16803.93
06:48:43|16804.83
06:48:45|16803.99
06:48:46|16804.13
06:48:47|16804.47
06:48:48|16803.93
06:48:49|16804.2
06:48:50|16805.29
06:48:51|16804.82
06:48:52|16805.43
06:48:53|16804.83
06:48:54|16804.83
06:48:55|16804.74
06:48:56|16805.02
06:48:57|16805.5
06:48:58|16805.28
06:48:59|16805.32
06:49:00|16805.54
06:49:02|16806.53
06:49:03|16806.41
06:49:04|16806.55
06:49:05|16806.75
06:49:06|16806.86
06:49:07|16807.74
06:49:07|16807.52
06:49:09|16807.51
06:49:10|16807.52
06:49:11|16807.52
06:49:11|16807.45
06:49:13|16806.78
06:49:14|16806.65
06:49:15|16807.32
06:49:16|16807.65
06:49:17|16807.79
06:49:18|16808.33
06:49:19|16807.92
06:49:20|16808.31
06:49:21|16808.3
06:49:22|16807.92
06:49:23|16807.99
06:49:23|16807.26
06:49:26|16806.79
06:49:26|16806.58
06:49:27|16806.94
06:49:29|16807.22
06:49:30|16806.98
06:49:31|16806.79
06:49:32|16806.64
06:49:33|16806.63
06:49:34|16807.08
06:49:36|16806.83
06:49:37|16806.23
06:49:38|16806.32
06:49:39|16806.24
06:49:40|16806.22
06:49:41|16806.48
06:49:43|16806.69
06:49:44|16806.68
06:49:44|16806.72
06:49:46|16806.91
06:49:46|16807.07
06:49:48|16807.29
06:49:48|16807.6
06:49:49|16807.49
06:49:51|16807.87
06:49:52|16807.76
06:49:53|16807.73
06:49:53|16807.58
06:49:54|16807.45
06:49:56|16807.58
06:49:57|16807.43
06:49:58|16806.93
06:49:58|16806.51
06:49:59|16806.77
06:50:01|16806.4
06:50:01|16805.73
06:50:03|16806.83
06:50:03|16806.85
06:50:05|16806.92
06:50:06|16806.33
06:50:07|16806.27
06:50:08|16806.71
06:50:09|16806.36
06:50:10|16806.66
06:50:11|16806.63
06:50:12|16806.36
06:50:13|16806.27
06:50:14|16806.38
06:50:15|16806.29
06:50:16|16806.2
06:50:17|16805.97
06:50:18|16806.06
06:50:19|16806.42
06:50:20|16806.19
06:50:21|16806.05
06:50:22|16806.51
06:50:23|16806.26
06:50:24|16803.92
06:50:25|16805.1
06:50:27|16805.49
06:50:27|16805.87
06:50:28|16805.6
06:50:30|16805.87
06:50:31|16805.79
06:50:32|16805.62
06:50:33|16806.09
06:50:35|16806.07
06:50:36|16806.28
06:50:37|16805.96
06:50:38|16805.49
06:50:39|16805.46
06:50:40|16805.76
06:50:42|16805.3
06:50:43|16805.18
06:50:44|16805.18
06:50:45|16805.25
06:50:46|16805.48
06:50:47|16805.36
06:50:48|16806.29
06:50:48|16805.84
06:50:50|16806.1
06:50:50|16806.27
06:50:52|16806.24
06:50:53|16807.12
06:50:54|16807.39
06:50:55|16807.17
06:50:56|16806.73
06:50:57|16806.9
06:50:58|16807.02
06:50:59|16806.92
06:51:00|16806.9
06:51:01|16806.96
06:51:03|16806.46
06:51:03|16806.61
06:51:05|16806.77
06:51:06|16806.52
06:51:07|16806.6
06:51:07|16806.59
06:51:09|16806.75
06:51:10|16806.83
06:51:11|16806.79
06:51:11|16806.54
06:51:12|16806.8
06:51:13|16806.63
06:51:15|16806.5
06:51:16|16806.63
06:51:17|16806.81
06:51:18|16806.85
06:51:19|16808.09
06:51:20|16808.21
06:51:21|16808.46
06:51:22|16808.34
06:51:23|16808.57
06:51:24|16808.34
06:51:26|16809.41
06:51:27|16809.49
06:51:28|16809.13
06:51:30|16808.98
06:51:31|16808.87
06:51:31|16809.03
06:51:32|16809.03
06:51:34|16808.82
06:51:34|16808.92
06:51:36|16809.37
06:51:37|16808.95
06:51:38|16808.83
06:51:39|16808.83
06:51:40|16808.83
06:51:41|16808.67
06:51:43|16808.13
06:51:44|16807.73
06:51:45|16807.72
06:51:46|16807.69
06:51:47|16807.59
06:51:48|16807.28
06:51:48|16806.54
06:51:50|16805.93
06:51:51|16805.74
06:51:52|16805.46
06:51:53|16805.44
06:51:55|16804.83
06:51:56|16804.85
06:51:57|16805.23
06:51:58|16805.25
06:51:59|16805.21
06:52:00|16805.5
06:52:01|16805.96
06:52:02|16806.42
06:52:03|16806.48
06:52:03|16806.47
06:52:05|16806.27
06:52:06|16806.43
06:52:07|16806.5
06:52:08|16806.74
06:52:08|16806.57
06:52:10|16806.28
06:52:10|16806.1
06:52:12|16806.54
06:52:13|16806.36
06:52:13|16806.36
06:52:15|16806.39
06:52:16|16806.63
06:52:16|16806.19
06:52:18|16806.75
06:52:19|16806.64
06:52:20|16807.
06:52:21|16807.
06:52:22|16807.03
06:52:22|16807.12
06:52:23|16806.69
06:52:25|16806.9
06:52:26|16806.78
06:52:27|16806.52
06:52:28|16806.67
06:52:30|16807.2
06:52:30|16806.79
06:52:32|16806.6
06:52:34|16806.79
06:52:35|16807.06
06:52:37|16807.4
06:52:38|16807.46
06:52:38|16807.72
06:52:39|16807.87
06:52:40|16807.88
06:52:41|16807.81
06:52:43|16807.46
06:52:44|16807.04
06:52:45|16807.12
06:52:46|16807.19
06:52:47|16807.77
06:52:48|16807.24
06:52:49|16807.38
06:52:50|16807.24
06:52:51|16807.44
06:52:52|16807.46
06:52:53|16807.45
06:52:54|16807.51
06:52:55|16807.46
06:52:56|16807.47
06:52:57|16807.87
06:52:58|16807.54
06:52:59|16807.92
06:53:00|16807.37
06:53:01|16807.39
06:53:02|16807.37
06:53:03|16807.53
06:53:05|16807.91
06:53:05|16807.92
06:53:06|16807.92
06:53:07|16808.
06:53:08|16808.
06:53:10|16807.6
06:53:10|16807.64
06:53:11|16807.92
06:53:12|16807.89
06:53:13|16808.05
06:53:14|16807.86
06:53:15|16807.8
06:53:16|16807.8
06:53:17|16807.83
06:53:18|16807.69
06:53:19|16807.63
06:53:20|16807.45
06:53:21|16807.55
06:53:22|16807.47
06:53:23|16807.47
06:53:24|16807.44
06:53:25|16807.42
06:53:26|16807.6
06:53:27|16807.37
06:53:29|16806.6
06:53:31|16806.57
06:53:33|16805.55
06:53:34|16805.84
06:53:36|16805.23
06:53:36|16805.09
06:53:37|16805.09
06:53:39|16805.04
06:53:41|16803.76
06:53:42|16804.26
06:53:43|16804.06
06:53:44|16803.9
06:53:45|16803.86
06:53:46|16804.59
06:53:47|16804.2
06:53:48|16804.42
06:53:50|16804.96
06:53:51|16804.72
06:53:52|16803.69
06:53:53|16804.25
06:53:54|16803.7
06:53:55|16803.71
06:53:56|16803.83
06:53:57|16804.09
06:53:58|16803.7
06:53:59|16803.63
06:54:00|16803.51
06:54:01|16803.87
06:54:02|16803.63
06:54:02|16803.63
06:54:04|16802.8
06:54:05|16803.28
06:54:06|16803.72
06:54:07|16803.91
06:54:08|16802.81
06:54:09|16803.05
06:54:10|16802.96
06:54:11|16803.67
06:54:12|16803.84
06:54:13|16803.9
06:54:14|16804.65
06:54:15|16805.04
06:54:16|16805.39
06:54:17|16805.39
06:54:18|16805.32
06:54:19|16804.88
06:54:20|16805.15
06:54:21|16804.88
06:54:22|16805.15
06:54:23|16804.9
06:54:24|16805.07
06:54:25|16804.76
06:54:26|16804.57
06:54:27|16804.54
06:54:28|16804.54
06:54:29|16803.83
06:54:31|16804.28
06:54:32|16804.4
06:54:34|16804.29
06:54:34|16804.01
06:54:36|16803.88
06:54:37|16804.06
06:54:38|16804.16
06:54:40|16803.98
06:54:40|16803.98
06:54:41|16803.71
06:54:42|16803.95
06:54:43|16805.64
06:54:44|16805.65
06:54:45|16805.54
06:54:46|16805.49
06:54:47|16805.43
06:54:48|16805.37
06:54:49|16805.38
06:54:50|16805.65
06:54:51|16805.65
06:54:52|16805.54
06:54:53|16805.51
06:54:54|16805.37
06:54:55|16805.28
06:54:56|16805.
06:54:57|16805.
06:54:58|16805.17
06:54:59|16805.21
06:55:00|16804.93
06:55:01|16802.41
06:55:03|16802.79
06:55:04|16803.1
06:55:05|16803.1
06:55:06|16803.06
06:55:07|16803.1
06:55:08|16803.13
06:55:09|16803.05
06:55:10|16802.97
06:55:11|16802.94
06:55:12|16802.72
06:55:13|16802.9
06:55:14|16803.27
06:55:15|16803.14
06:55:16|16803.
06:55:17|16802.76
06:55:17|16803.
06:55:19|16802.65
06:55:20|16802.55
06:55:21|16803.96
06:55:22|16804.08
06:55:22|16803.68
06:55:24|16803.62
06:55:25|16803.8
06:55:27|16804.63
06:55:27|16804.37
06:55:28|16804.56
06:55:29|16804.96
06:55:30|16804.5
06:55:31|16804.69
06:55:33|16804.69
06:55:35|16804.45
06:55:36|16804.53
06:55:36|16804.69
06:55:38|16804.69
06:55:39|16804.61
06:55:40|16804.78
06:55:41|16805.07
06:55:42|16804.64
06:55:43|16804.49
06:55:44|16804.51
06:55:45|16804.5
06:55:46|16804.47
06:55:47|16804.11
06:55:48|16804.43
06:55:49|16804.46
06:55:50|16804.38
06:55:51|16804.37
06:55:52|16804.43
06:55:53|16803.89
06:55:54|16803.89
06:55:55|16804.18
06:55:56|16803.65
06:55:57|16803.7
06:55:58|16803.7
06:55:59|16803.62
06:56:00|16803.88
06:56:01|16802.75
06:56:02|16802.5
06:56:03|16803.33
06:56:04|16803.68
06:56:05|16803.36
06:56:06|16803.36
06:56:07|16803.31
06:56:08|16803.34
06:56:09|16803.25
06:56:10|16803.39
06:56:12|16803.12
06:56:12|16803.42
06:56:13|16803.31
06:56:15|16803.28
06:56:16|16803.05
06:56:17|16803.54
06:56:18|16803.46
06:56:19|16803.1
06:56:19|16803.08
06:56:21|16803.3
06:56:21|16803.27
06:56:23|16802.97
06:56:23|16803.27
06:56:24|16803.05
06:56:26|16803.36
06:56:27|16803.35
06:56:27|16803.21
06:56:29|16803.16
06:56:29|16803.16
06:56:31|16803.17
06:56:32|16803.14
06:56:34|16803.01
06:56:35|16802.97
06:56:35|16803.19
06:56:37|16802.9
06:56:38|16802.8
06:56:39|16802.79
06:56:41|16804.05
06:56:42|16804.63
06:56:44|16804.76
06:56:44|16804.63
06:56:45|16804.48
06:56:46|16804.49
06:56:47|16804.52
06:56:48|16803.9
06:56:49|16804.38
06:56:50|16804.38
06:56:51|16804.25
06:56:52|16804.38
06:56:53|16804.38
06:56:54|16803.87
06:56:55|16804.54
06:56:56|16804.03
06:56:57|16804.
06:56:58|16804.03
06:56:59|16803.63
06:57:00|16803.7
06:57:01|16803.8
06:57:02|16804.
06:57:03|16803.43
06:57:04|16803.51
06:57:05|16803.37
06:57:06|16803.37
06:57:07|16802.92
06:57:08|16803.7
06:57:09|16803.14
06:57:10|16802.82
06:57:11|16803.13
06:57:12|16802.9
06:57:13|16803.64
06:57:14|16803.66
06:57:15|16803.34
06:57:16|16803.16
06:57:17|16803.12
06:57:18|16803.26
06:57:19|16803.18
06:57:20|16803.33
06:57:21|16803.32
06:57:22|16803.62
06:57:23|16803.59
06:57:25|16803.27
06:57:25|16802.93
06:57:26|16802.83
06:57:27|16803.33
06:57:28|16803.58
06:57:30|16803.27
06:57:31|16803.26
06:57:32|16802.92
06:57:34|16803.32
06:57:35|16802.95
06:57:37|16802.77
06:57:38|16802.86
06:57:39|16802.92
06:57:40|16802.95
06:57:41|16803.44
06:57:43|16803.12
06:57:44|16802.96
06:57:45|16803.37
06:57:46|16803.05
06:57:47|16803.03
06:57:49|16803.36
06:57:50|16803.29
06:57:51|16803.1
06:57:52|16803.25
06:57:53|16803.57
06:57:54|16803.9
06:57:55|16803.47
06:57:56|16803.2
06:57:57|16803.44
06:57:59|16803.56
06:58:00|16803.62
06:58:02|16802.85
06:58:03|16802.64
06:58:04|16803.12
06:58:05|16802.62
06:58:06|16803.24
06:58:08|16803.67
06:58:09|16803.33
06:58:10|16803.24
06:58:11|16803.28
06:58:12|16803.27
06:58:13|16803.3
06:58:14|16803.3
06:58:15|16803.26
06:58:16|16803.34
06:58:17|16802.89
06:58:18|16802.79
06:58:19|16803.
06:58:20|16803.07
06:58:21|16802.95
06:58:22|16803.1
06:58:23|16803.5
06:58:24|16803.5
06:58:25|16803.52
06:58:26|16803.61
06:58:27|16803.52
06:58:28|16803.7
06:58:30|16803.51
06:58:30|16803.55
06:58:31|16803.73
06:58:32|16803.81
06:58:34|16803.62
06:58:35|16803.62
06:58:37|16803.63
06:58:37|16803.47
06:58:38|16803.56
06:58:39|16803.45
06:58:41|16803.24
06:58:43|16802.69
06:58:43|16802.54
06:58:45|16802.02
06:58:45|16802.35
06:58:46|16802.63
06:58:47|16802.42
06:58:49|16802.67
06:58:50|16802.37
06:58:52|16802.85
06:58:52|16802.96
06:58:54|16802.92
06:58:55|16802.87
06:58:55|16802.92
06:58:57|16802.62
06:58:58|16802.9
06:58:59|16802.74
06:59:00|16803.39
06:59:01|16803.22
06:59:02|16802.7
06:59:03|16802.37
06:59:04|16802.54
06:59:05|16802.56
06:59:07|16802.99
06:59:08|16803.01
06:59:08|16802.83
06:59:09|16802.88
06:59:10|16802.67
06:59:11|16802.58
06:59:13|16802.87
06:59:13|16802.36
06:59:14|16802.5
06:59:15|16802.78
06:59:16|16802.7
06:59:17|16800.91
06:59:18|16801.43
06:59:19|16801.73
06:59:20|16801.57
06:59:21|16801.47
06:59:22|16801.38
06:59:24|16802.08
06:59:24|16801.21
06:59:26|16801.92
06:59:27|16801.84
06:59:28|16801.9
06:59:29|16802.19
06:59:29|16801.83
06:59:30|16801.49
06:59:32|16801.49
06:59:33|16801.49
06:59:33|16801.53
06:59:35|16801.31
06:59:36|16801.5
06:59:37|16801.51
06:59:38|16801.43
06:59:40|16801.74
06:59:41|16801.77
06:59:42|16801.88
06:59:43|16802.79
06:59:44|16803.03
06:59:46|16802.92
06:59:47|16802.87
06:59:48|16802.71
06:59:50|16803.07
06:59:51|16802.82
06:59:52|16803.36
06:59:54|16803.22
06:59:54|16803.2
06:59:55|16803.2
06:59:57|16803.5
06:59:59|16805.
06:59:59|16805.63
07:00:00|16804.96
07:00:01|16804.38
07:00:02|16804.15
07:00:04|16803.2
07:00:06|16802.79
07:00:07|16803.18
07:00:07|16802.23
07:00:09|16802.33
07:00:10|16802.6
07:00:10|16804.
07:00:12|16803.73
07:00:12|16804.33
07:00:14|16804.52
07:00:14|16804.54
07:00:16|16804.79
07:00:17|16805.48
07:00:18|16805.89
07:00:19|16808.12
07:00:19|16808.44
07:00:21|16807.12
07:00:22|16807.05
07:00:22|16807.89
07:00:23|16807.9
07:00:25|16806.73
07:00:26|16807.65
07:00:27|16807.59
07:00:28|16808.45
07:00:28|16808.74
07:00:30|16808.39
07:00:31|16808.4
07:00:32|16810.19
07:00:32|16809.34
07:00:34|16808.8
07:00:35|16809.07
07:00:37|16808.96
07:00:38|16808.95
07:00:40|16808.92
07:00:41|16808.94
07:00:42|16809.04
07:00:43|16808.69
07:00:43|16808.85
07:00:45|16808.61
07:00:46|16809.52
07:00:47|16809.12
07:00:48|16809.12
07:00:49|16809.34
07:00:50|16808.96
07:00:51|16809.26
07:00:52|16808.92
07:00:53|16809.12
07:00:54|16808.88
07:00:55|16809.35
07:00:57|16808.18
07:00:58|16808.18
07:00:59|16808.37
07:01:00|16808.3
07:01:01|16807.86
07:01:02|16808.35
07:01:03|16809.02
07:01:03|16808.85
07:01:05|16809.72
07:01:06|16809.29
07:01:07|16809.83
07:01:08|16809.99
07:01:09|16809.62
07:01:09|16809.74
07:01:11|16810.08
07:01:12|16809.86
07:01:12|16809.84
07:01:14|16810.19
07:01:15|16810.35
07:01:15|16810.47
07:01:17|16810.49
07:01:18|16810.05
07:01:19|16809.95
07:01:20|16809.94
07:01:21|16810.31
07:01:22|16811.07
07:01:23|16810.76
07:01:24|16810.37
07:01:25|16810.05
07:01:26|16809.82
07:01:27|16809.08
07:01:28|16809.12
07:01:29|16808.89
07:01:30|16808.2
07:01:31|16808.07
07:01:32|16808.14
07:01:33|16808.33
07:01:34|16807.64
07:01:35|16807.49
07:01:36|16807.3
07:01:38|16807.72
07:01:40|16807.87
07:01:41|16807.3
07:01:42|16807.37
07:01:44|16807.37
07:01:44|16807.41
07:01:46|16807.72
07:01:47|16807.72
07:01:48|16807.4
07:01:49|16808.1
07:01:50|16807.98
07:01:51|16808.21
07:01:52|16808.37
07:01:53|16808.78
07:01:54|16808.68
07:01:55|16809.41
07:01:56|16809.16
07:01:58|16809.69
07:01:58|16809.74
07:02:00|16809.1
07:02:02|16809.04
07:02:03|16809.5
07:02:04|16809.62
07:02:05|16809.55
07:02:06|16809.55
07:02:07|16810.21
07:02:08|16810.72
07:02:10|16810.18
07:02:11|16810.18
07:02:12|16810.87
07:02:13|16810.44
07:02:14|16810.37
07:02:15|16810.3
07:02:16|16810.21
07:02:16|16809.16
07:02:18|16809.13
07:02:19|16808.84
07:02:20|16808.85
07:02:20|16808.63
07:02:22|16808.86
07:02:22|16808.75
07:02:24|16808.71
07:02:25|16809.09
07:02:26|16808.77
07:02:27|16808.36
07:02:27|16808.44
07:02:28|16808.78
07:02:30|16808.69
07:02:30|16808.55
07:02:31|16808.56
07:02:33|16808.78
07:02:34|16808.91
07:02:35|16808.7
07:02:35|16808.57
07:02:37|16808.2
07:02:38|16808.19
07:02:39|16808.52
07:02:41|16810.07
07:02:42|16810.05
07:02:43|16810.69
07:02:44|16810.07
07:02:45|16810.09
07:02:46|16810.18
07:02:47|16810.13
07:02:48|16810.07
07:02:49|16810.61
07:02:50|16810.15
07:02:51|16810.01
07:02:52|16811.01
07:02:53|16810.37
07:02:54|16810.59
07:02:55|16810.94
07:02:57|16810.25
07:02:58|16810.25
07:02:59|16810.09
07:03:00|16808.12
07:03:01|16808.65
07:03:02|16808.74
07:03:03|16809.87
07:03:04|16809.35
07:03:05|16809.72
07:03:06|16810.
07:03:07|16810.19
07:03:08|16809.93
07:03:09|16810.02
07:03:10|16809.96
07:03:11|16809.94
07:03:13|16810.1
07:03:13|16810.19
07:03:14|16810.27
07:03:15|16810.09
07:03:16|16811.64
07:03:17|16811.17
07:03:18|16810.91
07:03:19|16810.36
07:03:20|16810.41
07:03:21|16810.22
07:03:23|16811.07
07:03:24|16809.53
07:03:25|16808.82
07:03:26|16808.45
07:03:27|16808.18
07:03:28|16808.08
07:03:29|16808.13
07:03:30|16807.57
07:03:31|16807.73
07:03:32|16807.85
07:03:33|16807.79
07:03:34|16808.5
07:03:35|16808.5
07:03:36|16808.51
07:03:37|16808.55
07:03:38|16808.51
07:03:40|16808.94
07:03:41|16808.95
07:03:41|16808.72
07:03:43|16809.23
07:03:44|16808.83
07:03:45|16810.02
07:03:46|16809.7
07:03:48|16809.92
07:03:49|16810.46
07:03:50|16809.98
07:03:51|16810.2
07:03:52|16809.62
07:03:54|16809.
07:03:55|16808.94
07:03:56|16809.11
07:03:57|16809.1
07:03:58|16808.96
07:03:59|16808.94
07:04:00|16808.62
07:04:01|16808.32
07:04:02|16809.27
07:04:03|16808.99
07:04:04|16808.74
07:04:05|16809.
07:04:07|16808.54
07:04:07|16807.46
07:04:09|16807.99
07:04:10|16808.18
07:04:10|16807.64
07:04:11|16807.83
07:04:12|16807.4
07:04:13|16808.05
07:04:15|16807.94
07:04:16|16807.97
07:04:17|16809.
07:04:18|16808.44
07:04:19|16808.79
07:04:20|16808.7
07:04:21|16808.81
07:04:22|16808.35
07:04:23|16808.35
07:04:24|16808.9
07:04:25|16808.91
07:04:26|16808.51
07:04:27|16809.22
07:04:28|16809.39
07:04:29|16809.28
07:04:30|16809.22
07:04:31|16808.89
07:04:32|16808.4
07:04:33|16808.5
07:04:34|16808.41
07:04:35|16808.66
07:04:36|16809.02
07:04:37|16808.98
07:04:38|16808.59
07:04:39|16809.11
07:04:41|16808.41
07:04:42|16808.9
07:04:43|16808.89
07:04:45|16808.92
07:04:46|16808.83
07:04:46|16809.09
07:04:48|16809.22
07:04:49|16809.4
07:04:51|16809.24
07:04:51|16809.69
07:04:52|16809.69
07:04:53|16809.24
07:04:54|16809.45
07:04:55|16809.17
07:04:56|16809.35
07:04:57|16808.91
07:04:58|16809.1
07:04:59|16809.42
07:05:00|16809.49
07:05:02|16809.2
07:05:02|16809.14
07:05:03|16809.32
07:05:04|16808.97
07:05:06|16809.35
07:05:07|16809.04
07:05:08|16809.29
07:05:09|16808.3
07:05:10|16808.64
07:05:11|16807.58
07:05:12|16807.85
07:05:13|16808.11
07:05:14|16807.97
07:05:15|16808.09
07:05:16|16808.06
07:05:17|16808.49
07:05:19|16808.19
07:05:19|16808.19
07:05:20|16808.18
07:05:21|16808.04
07:05:22|16808.52
07:05:23|16808.32
07:05:24|16808.32
07:05:25|16808.92
07:05:26|16809.11
07:05:27|16809.37
07:05:28|16808.77
07:05:30|16808.53
07:05:30|16808.59
07:05:31|16808.56
07:05:32|16808.56
07:05:33|16808.4
07:05:35|16808.47
07:05:35|16808.68
07:05:36|16808.27
07:05:37|16808.8
07:05:39|16808.86
07:05:39|16808.86
07:05:41|16808.55
07:05:42|16808.29
07:05:44|16808.66
07:05:44|16808.32
07:05:46|16808.4
07:05:47|16810.02
07:05:48|16810.23
07:05:50|16810.23
07:05:51|16809.9
07:05:52|16809.89
07:05:53|16809.93
07:05:53|16810.51
07:05:55|16810.81
07:05:56|16812.45
07:05:57|16813.22
07:05:59|16811.54
07:05:59|16811.96
07:06:00|16811.68
07:06:01|16811.95
07:06:02|16811.03
07:06:03|16811.22
07:06:04|16810.23
07:06:05|16808.96
07:06:06|16809.71
07:06:07|16809.76
07:06:08|16809.89
07:06:09|16809.65
07:06:10|16810.45
07:06:11|16810.49
07:06:12|16810.3
07:06:14|16810.25
07:06:14|16810.05
07:06:15|16810.74
07:06:16|16810.65
07:06:17|16810.57
07:06:18|16810.43
07:06:19|16810.5
07:06:21|16810.39
07:06:22|16810.41
07:06:23|16810.33
07:06:24|16810.73
07:06:25|16810.59
07:06:26|16810.67
07:06:26|16810.37
07:06:28|16810.4
07:06:28|16810.32
07:06:29|16810.14
07:06:30|16810.63
07:06:32|16810.36
07:06:32|16810.55
07:06:34|16810.26
07:06:34|16809.77
07:06:35|16809.31
07:06:37|16809.31
07:06:37|16810.26
07:06:39|16809.8
07:06:40|16810.74
07:06:40|16810.59
07:06:42|16810.73
07:06:44|16810.31
07:06:46|16809.34
07:06:46|16809.78
07:06:47|16810.05
07:06:48|16810.15
07:06:49|16810.13
07:06:50|16810.38
07:06:51|16810.16
07:06:52|16809.89
07:06:53|16809.95
07:06:54|16809.98
07:06:55|16809.98
07:06:56|16808.95
07:06:58|16809.79
07:06:59|16809.28
07:07:00|16809.74
07:07:01|16808.45
07:07:02|16808.14
07:07:03|16808.68
07:07:04|16808.18
07:07:06|16808.94
07:07:07|16808.91
07:07:08|16808.42
07:07:09|16808.95
07:07:10|16808.53
07:07:12|16808.62
07:07:12|16809.22
07:07:14|16809.24
07:07:14|16809.52
07:07:16|16810.
07:07:17|16809.98
07:07:17|16810.04
07:07:19|16809.8
07:07:20|16809.84
07:07:21|16809.88
07:07:22|16809.62
07:07:23|16809.62
07:07:24|16809.97
07:07:25|16810.43
07:07:26|16810.33
07:07:27|16810.
07:07:28|16810.23
07:07:29|16809.99
07:07:30|16810.27
07:07:31|16810.32
07:07:32|16810.32
07:07:33|16810.97
07:07:34|16811.21
07:07:35|16812.76
07:07:36|16812.39
07:07:37|16812.81
07:07:38|16812.78
07:07:39|16812.63
07:07:40|16810.68
07:07:41|16810.78
07:07:42|16811.29
07:07:44|16811.23
07:07:45|16811.38
07:07:46|16811.6
07:07:47|16811.59
07:07:49|16811.64
07:07:50|16811.61
07:07:51|16811.49
07:07:52|16811.42
07:07:53|16812.12
07:07:55|16812.29
07:07:56|16812.36
07:07:58|16812.27
07:07:59|16812.3
07:07:59|16812.17
07:08:01|16811.94
07:08:02|16812.09
07:08:03|16811.68
07:08:05|16811.85
07:08:06|16811.42
07:08:07|16811.39
07:08:08|16811.73
07:08:09|16811.73
07:08:10|16812.27
07:08:11|16812.88
07:08:12|16812.88
07:08:14|16813.04
07:08:14|16813.01
07:08:15|16812.98
07:08:16|16813.24
07:08:17|16813.61
07:08:18|16813.43
07:08:19|16814.01
07:08:20|16813.85
07:08:21|16813.64
07:08:22|16813.9
07:08:23|16813.55
07:08:24|16813.29
07:08:25|16813.58
07:08:27|16812.93
07:08:27|16812.94
07:08:29|16812.94
07:08:30|16812.7
07:08:31|16812.9
07:08:32|16812.57
07:08:33|16812.86
07:08:34|16812.93
07:08:35|16814.41
07:08:36|16813.66
07:08:37|16814.64
07:08:38|16813.33
07:08:38|16813.56
07:08:40|16813.71
07:08:41|16814.16
07:08:42|16813.88
07:08:42|16814.08
07:08:43|16813.63
07:08:45|16813.39
07:08:46|16813.79
07:08:48|16812.91
07:08:49|16811.48
07:08:49|16812.37
07:08:51|16812.95
07:08:52|16813.03
07:08:53|16813.11
07:08:54|16813.43
07:08:55|16813.37
07:08:56|16813.02
07:08:57|16813.9
07:08:58|16813.48
07:08:59|16813.53
07:09:00|16813.23
07:09:01|16813.56
07:09:02|16813.34
07:09:03|16813.77
07:09:04|16814.39
07:09:05|16814.03
07:09:06|16814.57
07:09:07|16814.22
07:09:08|16814.27
07:09:09|16814.38
07:09:09|16814.39
07:09:11|16814.37
07:09:13|16814.76
07:09:13|16814.24
07:09:15|16814.46
07:09:16|16813.87
07:09:17|16812.69
07:09:18|16813.24
07:09:19|16813.
07:09:20|16813.53
07:09:20|16812.05
07:09:22|16813.49
07:09:22|16813.44
07:09:24|16813.26
07:09:24|16813.34
07:09:26|16813.9
07:09:27|16813.88
07:09:28|16814.27
07:09:29|16815.12
07:09:30|16815.99
07:09:31|16815.98
07:09:31|16815.76
07:09:33|16815.56
07:09:34|16815.
07:09:35|16814.87
07:09:36|16814.83
07:09:37|16816.16
07:09:38|16816.
07:09:39|16816.77
07:09:41|16816.57
07:09:41|16816.
07:09:42|16815.98
07:09:43|16816.18
07:09:45|16815.98
07:09:47|16816.11
07:09:47|16816.78
07:09:48|16816.68
07:09:50|16816.94
07:09:51|16816.55
07:09:52|16816.25
07:09:53|16816.06
07:09:54|16816.5
07:09:55|16816.52
07:09:56|16816.45
07:09:57|16816.49
07:09:59|16815.19
07:09:59|16814.42
07:10:01|16814.4
07:10:02|16814.74
07:10:03|16814.74
07:10:03|16814.67
07:10:05|16814.64
07:10:07|16815.57
07:10:07|16815.36
07:10:09|16815.53
07:10:10|16817.78
07:10:10|16817.49
07:10:12|16817.37
07:10:13|16817.31
07:10:14|16817.23
07:10:14|16817.56
07:10:15|16817.27
07:10:17|16817.74
07:10:18|16817.54
07:10:19|16817.32
07:10:20|16817.05
07:10:20|16816.41
07:10:21|16817.66
07:10:22|16816.54
07:10:23|16817.16
07:10:25|16817.23
07:10:26|16816.95
07:10:27|16817.48
07:10:27|16816.58
07:10:28|16817.08
07:10:30|16816.7
07:10:31|16816.65
07:10:32|16816.81
07:10:33|16817.48
07:10:34|16817.16
07:10:34|16816.63
07:10:36|16816.71
07:10:37|16817.03
07:10:38|16817.31
07:10:39|16817.67
07:10:39|16817.
07:10:41|16818.99
07:10:41|16819.21
07:10:42|16818.95
07:10:44|16818.89
07:10:44|16820.28
07:10:46|16818.83
07:10:48|16819.66
07:10:49|16820.
07:10:51|16822.76
07:10:52|16822.6
07:10:53|16822.82
07:10:54|16822.83
07:10:55|16823.78
07:10:56|16822.85
07:10:57|16822.08
07:10:58|16821.72
07:10:59|16824.98
07:11:00|16824.56
07:11:01|16824.76
07:11:02|16826.04
07:11:03|16825.15
07:11:04|16826.04
07:11:05|16825.98
07:11:07|16826.61
07:11:07|16827.2
07:11:09|16828.29
07:11:10|16831.06
07:11:11|16830.08
07:11:12|16830.72
07:11:13|16831.1
07:11:14|16830.57
07:11:15|16829.63
07:11:16|16829.6
07:11:17|16829.21
07:11:18|16828.65
07:11:19|16829.59
07:11:20|16830.85
07:11:21|16830.19
07:11:23|16829.99
07:11:23|16829.82
07:11:24|16829.32
07:11:25|16829.61
07:11:26|16830.24
07:11:27|16829.59
07:11:28|16830.58
07:11:29|16830.21
07:11:30|16830.81
07:11:31|16829.58
07:11:32|16830.23
07:11:33|16830.81
07:11:34|16829.88
07:11:35|16830.39
07:11:36|16829.82
07:11:37|16830.
07:11:38|16830.2
07:11:39|16829.02
07:11:40|16829.08
07:11:41|16829.31
07:11:42|16829.22
07:11:43|16830.32
07:11:44|16829.97
07:11:46|16830.74
07:11:47|16830.64
07:11:48|16830.5
07:11:50|16830.51
07:11:51|16830.14
07:11:51|16828.71
07:11:53|16827.23
07:11:55|16826.24
07:11:55|16825.68
07:11:56|16826.45
07:11:57|16826.6
07:11:58|16825.46
07:11:59|16825.59
07:12:00|16824.79
07:12:01|16824.87
07:12:03|16825.19
07:12:04|16824.89
07:12:05|16825.31
07:12:06|16824.97
07:12:06|16825.62
07:12:08|16825.96
07:12:09|16826.49
07:12:10|16825.58
07:12:11|16825.52
07:12:12|16825.11
07:12:13|16825.74
07:12:14|16825.86
07:12:15|16824.31
07:12:16|16823.84
07:12:17|16824.31
07:12:18|16824.16
07:12:19|16824.15
07:12:20|16824.52
07:12:21|16824.85
07:12:22|16825.69
07:12:23|16827.63
07:12:24|16829.86
07:12:26|16830.08
07:12:27|16828.14
07:12:28|16826.77
07:12:29|16826.74
07:12:30|16826.93
07:12:31|16826.26
07:12:32|16826.2
07:12:33|16827.74
07:12:33|16826.24
07:12:35|16826.67
07:12:35|16826.22
07:12:36|16826.19
07:12:38|16825.25
07:12:39|16824.38
07:12:40|16824.46
07:12:41|16823.42
07:12:42|16823.48
07:12:43|16823.87
07:12:43|16824.1
07:12:45|16823.77
07:12:46|16823.38
07:12:47|16824.51
07:12:48|16824.05
07:12:50|16824.24
07:12:51|16824.29
07:12:53|16824.83
07:12:53|16824.9
07:12:54|16824.87
07:12:55|16824.87
07:12:56|16824.56
07:12:57|16824.19
07:12:58|16824.57
07:12:59|16824.94
07:13:01|16824.11
07:13:02|16824.49
07:13:03|16825.06
07:13:04|16825.72
07:13:05|16825.84
07:13:06|16825.61
07:13:07|16825.2
07:13:08|16824.46
07:13:09|16824.21
07:13:10|16824.31
07:13:11|16825.41
07:13:12|16825.57
07:13:13|16825.11
07:13:14|16824.75
07:13:15|16825.19
07:13:16|16825.27
07:13:17|16824.66
07:13:18|16824.92
07:13:19|16825.55
07:13:20|16825.74
07:13:21|16825.01
07:13:22|16825.37
07:13:23|16826.
07:13:24|16826.38
07:13:25|16826.63
07:13:26|16826.89
07:13:27|16827.06
07:13:28|16827.47
07:13:29|16827.19
07:13:30|16826.43
07:13:31|16826.21
07:13:32|16825.95
07:13:33|16826.
07:13:34|16826.13
07:13:35|16826.02
07:13:36|16825.66
07:13:37|16825.25
07:13:38|16825.13
07:13:39|16825.03
07:13:40|16824.39
07:13:41|16823.64
07:13:42|16823.98
07:13:43|16823.35
07:13:44|16823.17
07:13:45|16823.1
07:13:46|16823.46
07:13:47|16823.23
07:13:48|16822.15
07:13:50|16821.7
07:13:51|16821.82
07:13:51|16822.56
07:13:53|16822.53
07:13:55|16822.24
07:13:55|16822.64
07:13:57|16823.22
07:13:59|16822.32
07:13:59|16822.23
07:14:00|16823.34
07:14:02|16822.87
07:14:04|16822.78
07:14:05|16822.22
07:14:06|16822.
07:14:07|16820.85
07:14:08|16821.39
07:14:09|16821.84
07:14:10|16822.12
07:14:11|16822.59
07:14:11|16822.41
07:14:13|16822.4
07:14:13|16822.22
07:14:15|16822.12
07:14:16|16821.79
07:14:17|16822.13
07:14:18|16821.84
07:14:19|16821.84
07:14:20|16821.56
07:14:21|16823.47
07:14:22|16823.85
07:14:23|16823.44
07:14:25|16823.53
07:14:25|16823.55
07:14:27|16822.85
07:14:28|16822.6
07:14:28|16822.21
07:14:29|16822.02
07:14:31|16821.67
07:14:32|16823.56
07:14:33|16822.12
07:14:34|16821.47
07:14:35|16822.18
07:14:36|16822.6
07:14:37|16821.76
07:14:38|16822.09
07:14:39|16821.98
07:14:40|16824.93
07:14:41|16824.19
07:14:42|16824.41
07:14:43|16824.27
07:14:44|16824.03
07:14:45|16824.33
07:14:46|16823.9
07:14:47|16823.93
07:14:48|16823.97
07:14:49|16823.97
07:14:51|16825.95
07:14:52|16825.71
07:14:53|16825.3
07:14:54|16826.13
07:14:55|16825.88
07:14:56|16825.85
07:14:57|16825.82
07:14:59|16826.06
07:15:00|16825.62
07:15:01|16825.7
07:15:02|16828.26
07:15:03|16828.34
07:15:04|16827.54
07:15:06|16827.22
07:15:06|16828.41
07:15:07|16828.47
07:15:08|16828.44
07:15:09|16829.02
07:15:10|16831.32
07:15:11|16832.83
07:15:13|16833.41
07:15:13|16834.48
07:15:15|16836.34
07:15:16|16835.23
07:15:17|16834.57
07:15:18|16833.86
07:15:19|16834.28
07:15:20|16833.92
07:15:21|16834.09
07:15:22|16833.7
07:15:23|16832.83
07:15:24|16833.25
07:15:25|16834.72
07:15:26|16834.98
07:15:28|16834.35
07:15:29|16834.96
07:15:30|16833.
07:15:30|16833.28
07:15:32|16832.46
07:15:32|16831.99
07:15:33|16831.59
07:15:35|16831.56
07:15:36|16834.29
07:15:36|16835.02
07:15:38|16835.02
07:15:38|16833.71
07:15:39|16834.4
07:15:41|16835.68
07:15:42|16835.3
07:15:42|16835.89
07:15:43|16835.88
07:15:45|16835.47
07:15:46|16836.5
07:15:46|16836.47
07:15:48|16836.24
07:15:48|16836.15
07:15:49|16839.49
07:15:51|16838.28
07:15:53|16837.91
07:15:54|16835.42
07:15:56|16833.53
07:15:57|16839.34
07:15:58|16838.8
07:16:00|16839.65
07:16:01|16840.02
07:16:01|16838.65
07:16:03|16839.14
07:16:04|16839.46
07:16:04|16839.64
07:16:06|16838.25
07:16:07|16833.34
07:16:08|16832.79
07:16:09|16834.09
07:16:10|16833.42
07:16:11|16832.21
07:16:12|16833.73
07:16:14|16833.02
07:16:14|16833.23
07:16:15|16832.65
07:16:16|16833.07
07:16:17|16832.95
07:16:18|16831.56
07:16:19|16832.1
07:16:20|16832.13
07:16:21|16830.83
07:16:22|16829.44
07:16:23|16830.42
07:16:25|16829.55
07:16:25|16830.08
07:16:27|16830.69
07:16:28|16829.68
07:16:29|16826.75
07:16:30|16826.22
07:16:31|16826.1
07:16:32|16826.02
07:16:33|16826.15
07:16:34|16825.51
07:16:34|16824.92
07:16:35|16825.13
07:16:37|16824.57
07:16:38|16825.05
07:16:39|16824.42
07:16:40|16824.8
07:16:41|16823.88
07:16:42|16823.92
07:16:43|16824.33
07:16:43|16824.37
07:16:45|16824.73
07:16:45|16825.43
07:16:46|16824.56
07:16:48|16824.92
07:16:49|16825.44
07:16:50|16824.37
07:16:51|16823.84
07:16:53|16822.97
07:16:54|16821.98
07:16:55|16822.35
07:16:57|16823.84
07:16:57|16822.66
07:16:58|16822.88
07:17:00|16822.68
07:17:01|16823.78
07:17:03|16823.94
07:17:04|16824.08
07:17:04|16823.01
07:17:06|16823.38
07:17:06|16823.55
07:17:08|16822.54
07:17:09|16822.58
07:17:10|16822.24
07:17:11|16821.
07:17:12|16821.68
07:17:13|16820.19
07:17:14|16819.37
07:17:15|16819.72
07:17:16|16820.06
07:17:17|16819.83
07:17:18|16820.95
07:17:19|16823.07
07:17:20|16822.16
07:17:21|16822.19
07:17:22|16822.36
07:17:23|16823.34
07:17:24|16822.67
07:17:25|16823.17
07:17:26|16822.46
07:17:27|16821.54
07:17:28|16820.72
07:17:29|16820.79
07:17:30|16820.26
07:17:31|16820.36
07:17:32|16820.35
07:17:33|16821.31
07:17:34|16822.
07:17:35|16824.01
07:17:36|16823.77
07:17:38|16823.
07:17:39|16823.6
07:17:39|16823.54
07:17:40|16823.81
07:17:41|16823.91
07:17:43|16824.03
07:17:43|16824.53
07:17:45|16824.61
07:17:45|16824.57
07:17:46|16824.77
07:17:47|16824.93
07:17:48|16824.87
07:17:49|16825.04
07:17:50|16826.68
07:17:52|16826.39
07:17:53|16826.62
07:17:54|16824.94
07:17:55|16825.39
07:17:56|16825.99
07:17:58|16825.22
07:18:00|16826.4
07:18:01|16827.57
07:18:02|16826.68
07:18:03|16826.56
07:18:05|16826.78
07:18:06|16827.
07:18:07|16827.04
07:18:08|16826.5
07:18:09|16826.24
07:18:10|16826.59
07:18:12|16825.55
07:18:13|16824.11
07:18:14|16824.4
07:18:14|16823.44
07:18:16|16822.78
07:18:17|16822.92
07:18:17|16822.93
07:18:19|16822.26
07:18:19|16823.28
07:18:21|16823.13
07:18:21|16823.59
07:18:23|16823.07
07:18:24|16823.08
07:18:25|16822.57
07:18:26|16823.29
07:18:27|16823.06
07:18:28|16823.06
07:18:29|16822.72
07:18:30|16823.08
07:18:31|16822.15
07:18:32|16821.89
07:18:33|16821.89
07:18:34|16821.92
07:18:35|16822.03
07:18:36|16822.01
07:18:37|16822.23
07:18:38|16822.06
07:18:39|16822.03
07:18:40|16821.15
07:18:41|16820.82
07:18:42|16819.78
07:18:43|16820.04
07:18:44|16820.38
07:18:45|16820.26
07:18:46|16820.06
07:18:47|16820.22
07:18:48|16819.83
07:18:49|16820.49
07:18:50|16819.36
07:18:51|16821.25
07:18:52|16820.24
07:18:53|16820.5
07:18:55|16822.08
07:18:56|16820.28
07:18:57|16820.12
07:18:58|16820.34
07:18:59|16820.98
07:19:00|16820.78
07:19:01|16820.57
07:19:03|16821.7
07:19:05|16823.12
07:19:06|16822.77
07:19:08|16822.45
07:19:08|16822.8
07:19:09|16822.75
07:19:10|16821.57
07:19:12|16821.82
07:19:13|16822.04
07:19:14|16822.04
07:19:15|16822.3
07:19:16|16822.1
07:19:16|16821.24
07:19:18|16823.31
07:19:19|16823.54
07:19:19|16822.26
07:19:21|16822.31
07:19:22|16822.93
07:19:23|16822.09
07:19:25|16822.29
07:19:25|16821.47
07:19:26|16820.77
07:19:27|16820.39
07:19:28|16820.94
07:19:29|16820.7
07:19:30|16822.01
07:19:31|16821.69
07:19:33|16822.29
07:19:34|16822.06
07:19:35|16821.47
07:19:36|16821.62
07:19:37|16821.58
07:19:38|16821.5
07:19:39|16821.39
07:19:40|16820.7
07:19:41|16821.21
07:19:42|16821.51
07:19:43|16821.41
07:19:44|16821.85
07:19:45|16821.34
07:19:46|16821.73
07:19:47|16821.53
07:19:48|16821.28
07:19:49|16821.38
07:19:50|16821.71
07:19:51|16822.33
07:19:52|16822.46
07:19:53|16822.41
07:19:54|16821.59
07:19:56|16822.26
07:19:58|16821.34
07:19:59|16821.19
07:20:01|16822.36
07:20:01|16821.63
07:20:02|16822.07
07:20:03|16822.61
07:20:04|16822.95
07:20:05|16822.91
07:20:07|16822.91
07:20:08|16824.1
07:20:10|16823.69
07:20:10|16824.64
07:20:11|16823.88
07:20:12|16823.86
07:20:13|16824.9
07:20:14|16823.72
07:20:15|16824.1
07:20:16|16824.06
07:20:17|16824.24
07:20:18|16825.
07:20:19|16825.89
07:20:21|16824.4
07:20:22|16824.99
07:20:23|16824.27
07:20:24|16824.55
07:20:25|16824.69
07:20:25|16824.96
07:20:27|16824.82
07:20:28|16825.51
07:20:28|16825.72
07:20:30|16825.06
07:20:31|16825.2
07:20:32|16825.58
07:20:32|16825.13
07:20:33|16824.03
07:20:34|16823.31
07:20:35|16823.36
07:20:36|16823.74
07:20:37|16824.27
07:20:39|16825.04
07:20:39|16824.42
07:20:41|16824.38
07:20:41|16824.32
07:20:42|16826.52
07:20:44|16826.72
07:20:45|16825.55
07:20:45|16825.71
07:20:46|16824.44
07:20:48|16824.32
07:20:48|16824.03
07:20:50|16824.26
07:20:51|16823.99
07:20:52|16824.37
07:20:53|16823.87
07:20:53|16824.26
07:20:55|16823.72
07:20:56|16823.36
07:20:57|16823.48
07:20:58|16823.44
07:21:00|16823.65
07:21:01|16823.66
07:21:03|16823.9
07:21:04|16824.35
07:21:06|16824.58
07:21:07|16824.23
07:21:08|16824.26
07:21:09|16826.37
07:21:10|16825.08
07:21:11|16825.14
07:21:12|16825.62
07:21:13|16825.59
07:21:14|16825.58
07:21:15|16824.99
07:21:16|16825.38
07:21:18|16825.08
07:21:19|16825.62
07:21:20|16825.79
07:21:21|16825.75
07:21:22|16826.
07:21:23|16825.26
07:21:24|16825.67
07:21:25|16826.07
07:21:26|16825.94
07:21:28|16825.78
07:21:28|16825.48
07:21:29|16825.52
07:21:30|16825.45
07:21:31|16823.81
07:21:32|16823.85
07:21:33|16823.33
07:21:34|16823.83
07:21:35|16824.46
07:21:36|16824.69
07:21:37|16824.82
07:21:38|16824.11
07:21:39|16824.4
07:21:40|16823.7
07:21:41|16823.14
07:21:42|16823.21
07:21:43|16823.64
07:21:44|16825.12
07:21:45|16824.97
07:21:46|16824.18
07:21:47|16824.08
07:21:48|16824.14
07:21:49|16823.48
07:21:50|16824.49
07:21:51|16824.63
07:21:53|16824.62
07:21:53|16824.6
07:21:54|16824.47
07:21:55|16825.29
07:21:57|16824.21
07:21:59|16824.21
07:22:00|16823.99
07:22:02|16823.78
07:22:03|16823.81
07:22:05|16823.39
07:22:05|16823.99
07:22:06|16822.79
07:22:07|16822.55
07:22:08|16822.55
07:22:10|16822.34
07:22:12|16821.27
07:22:13|16822.18
07:22:14|16821.2
07:22:15|16821.33
07:22:16|16820.78
07:22:17|16820.8
07:22:18|16821.41
07:22:20|16820.94
07:22:21|16823.79
07:22:22|16823.51
07:22:22|16823.67
07:22:23|16823.61
07:22:25|16823.59
07:22:25|16823.78
07:22:27|16825.67
07:22:27|16825.62
07:22:28|16825.14
07:22:30|16825.01
07:22:31|16825.59
07:22:31|16825.27
07:22:32|16825.19
07:22:34|16825.56
07:22:35|16825.74
07:22:36|16825.68
07:22:37|16825.67
07:22:37|16825.61
07:22:39|16825.83
07:22:40|16826.16
07:22:40|16826.03
07:22:42|16825.7
07:22:42|16826.8
07:22:43|16826.43
07:22:45|16828.13
07:22:46|16828.17
07:22:47|16829.3
07:22:48|16828.52
07:22:49|16831.14
07:22:50|16829.76
07:22:51|16829.39
07:22:51|16830.44
07:22:52|16830.56
07:22:54|16830.86
07:22:54|16831.19
07:22:56|16832.32
07:22:57|16831.28
07:22:58|16830.56
07:23:00|16831.31
07:23:01|16830.46
07:23:02|16829.59
07:23:03|16829.21
07:23:05|16829.31
07:23:07|16829.11
07:23:08|16828.04
07:23:09|16828.28
07:23:10|16828.26
07:23:11|16828.19
07:23:12|16828.06
07:23:14|16828.44
07:23:14|16828.72
07:23:16|16831.22
07:23:17|16830.84
07:23:18|16831.41
07:23:19|16831.49
07:23:19|16831.18
07:23:21|16831.01
07:23:21|16830.65
07:23:23|16830.74
07:23:24|16834.02
07:23:24|16833.01
07:23:26|16833.38
07:23:26|16833.51
07:23:28|16833.48
07:23:28|16832.52
07:23:30|16830.01
07:23:31|16830.53
07:23:32|16831.68
07:23:33|16831.31
07:23:34|16831.91
07:23:35|16830.66
07:23:36|16831.03
07:23:36|16831.45
07:23:38|16831.32
07:23:39|16831.22
07:23:40|16831.14
07:23:41|16831.24
07:23:42|16830.53
07:23:43|16830.29
07:23:43|16830.49
07:23:44|16830.69
07:23:45|16830.36
07:23:46|16830.38
07:23:48|16829.98
07:23:48|16829.99
07:23:49|16829.72
07:23:50|16829.86
07:23:52|16828.94
07:23:52|16829.15
07:23:53|16829.39
07:23:54|16829.48
07:23:56|16828.36
07:23:56|16828.68
07:23:57|16828.82
07:23:59|16827.4
07:24:01|16828.19
07:24:03|16829.03
07:24:04|16828.84
07:24:05|16828.3
07:24:06|16828.35
07:24:08|16827.72
07:24:09|16828.35
07:24:10|16825.64
07:24:12|16826.88
07:24:13|16826.69
07:24:13|16826.89
07:24:16|16826.14
07:24:16|16826.67
07:24:17|16826.72
07:24:18|16827.62
07:24:19|16827.02
07:24:20|16826.12
07:24:21|16825.82
07:24:22|16826.08
07:24:23|16826.03
07:24:25|16826.23
07:24:26|16826.79
07:24:26|16826.6
07:24:27|16826.41
07:24:29|16826.6
07:24:29|16826.92
07:24:30|16827.14
07:24:32|16826.97
07:24:32|16826.44
07:24:34|16825.75
07:24:35|16826.03
07:24:36|16826.18
07:24:37|16826.03
07:24:38|16826.33
07:24:38|16826.36
07:24:39|16826.36
07:24:41|16825.96
07:24:41|16825.91
07:24:42|16826.05
07:24:43|16826.22
07:24:45|16825.77
07:24:46|16825.79
07:24:46|16825.79
07:24:48|16825.31
07:24:48|16824.93
07:24:49|16824.46
07:24:50|16825.21
07:24:52|16825.62
07:24:52|16825.21
07:24:54|16825.04
07:24:54|16824.53
07:24:56|16825.01
07:24:56|16825.
07:24:58|16825.
07:24:58|16825.16
07:25:00|16825.09
07:25:01|16825.58
07:25:03|16825.3
07:25:04|16825.32
07:25:06|16823.39
07:25:07|16824.2
07:25:08|16824.46
07:25:10|16825.22
07:25:10|16824.67
07:25:11|16824.58
07:25:12|16824.66
07:25:13|16825.8
07:25:14|16826.35
07:25:15|16826.03
07:25:16|16826.06
07:25:17|16826.49
07:25:18|16826.5
07:25:19|16826.49
07:25:20|16826.77
07:25:21|16826.32
07:25:23|16825.34
07:25:24|16826.54
07:25:25|16826.44
07:25:26|16825.87
07:25:27|16825.67
07:25:28|16826.25
07:25:29|16825.38
07:25:30|16825.16
07:25:31|16824.96
07:25:32|16825.09
07:25:33|16824.03
07:25:34|16823.95
07:25:35|16823.11
07:25:36|16822.94
07:25:37|16823.78
07:25:38|16823.78
07:25:39|16823.91
07:25:40|16824.26
07:25:41|16824.37
07:25:42|16824.42
07:25:44|16823.03
07:25:44|16823.07
07:25:46|16823.74
07:25:47|16823.62
07:25:48|16823.17
07:25:49|16823.12
07:25:49|16822.67
07:25:50|16823.27
07:25:51|16823.25
07:25:53|16822.9
07:25:54|16823.12
07:25:55|16823.23
07:25:56|16823.38
07:25:57|16823.52
07:25:57|16823.41
07:25:59|16823.71
07:25:59|16823.41
07:26:01|16823.46
07:26:02|16824.59
07:26:04|16824.24
07:26:05|16824.12
07:26:06|16824.27
07:26:07|16824.04
07:26:08|16824.21
07:26:08|16824.45
07:26:10|16824.46
07:26:11|16824.49
07:26:12|16824.19
07:26:13|16824.46
07:26:14|16824.3
07:26:15|16824.43
07:26:16|16823.91
07:26:17|16824.13
07:26:18|16823.89
07:26:19|16824.3
07:26:20|16824.43
07:26:21|16824.34
07:26:22|16824.66
07:26:23|16825.01
07:26:24|16823.55
07:26:25|16823.25
07:26:26|16823.46
07:26:27|16822.17
07:26:28|16822.52
07:26:29|16822.56
07:26:30|16822.53
07:26:31|16821.95
07:26:32|16821.92
07:26:33|16821.79
07:26:35|16822.34
07:26:36|16822.02
07:26:36|16821.58
07:26:38|16821.43
07:26:40|16820.95
07:26:40|16821.4
07:26:41|16820.95
07:26:42|16820.74
07:26:44|16820.81
07:26:44|16821.81
07:26:45|16821.2
07:26:46|16820.93
07:26:47|16821.46
07:26:48|16820.41
07:26:50|16820.76
07:26:51|16819.56
07:26:51|16819.86
07:26:52|16819.99
07:26:54|16820.77
07:26:54|16820.79
07:26:56|16820.82
07:26:56|16820.6
07:26:58|16820.6
07:26:58|16820.6
07:26:59|16820.14
07:27:01|16820.19
07:27:02|16820.
07:27:03|16819.88
07:27:05|16820.91
07:27:06|16821.25
07:27:08|16821.49
07:27:08|16822.01
07:27:10|16822.8
07:27:10|16822.69
07:27:12|16821.9
07:27:13|16821.9
07:27:15|16821.81
07:27:15|16821.89
07:27:16|16821.5
07:27:17|16820.7
07:27:19|16821.18
07:27:20|16821.16
07:27:21|16821.16
07:27:22|16821.56
07:27:23|16821.19
07:27:24|16821.2
07:27:25|16821.38
07:27:26|16821.83
07:27:27|16821.81
07:27:28|16821.55
07:27:29|16820.99
07:27:30|16821.42
07:27:31|16821.43
07:27:32|16821.2
07:27:33|16821.91
07:27:34|16821.47
07:27:35|16822.15
07:27:36|16822.12
07:27:37|16822.69
07:27:38|16821.77
07:27:39|16821.78
07:27:40|16821.81
07:27:41|16821.89
07:27:42|16820.54
07:27:43|16820.24
07:27:44|16820.35
07:27:45|16819.86
07:27:46|16819.82
07:27:47|16819.9
07:27:48|16819.94
07:27:49|16819.62
07:27:50|16819.28
07:27:51|16818.56
07:27:52|16818.71
07:27:53|16818.8
07:27:54|16818.37
07:27:55|16818.57
07:27:56|16819.
07:27:57|16819.28
07:27:58|16820.02
07:27:59|16819.84
07:28:00|16819.92
07:28:01|16819.76
07:28:02|16820.18
07:28:04|16819.87
07:28:05|16819.91
07:28:07|16820.05
07:28:08|16819.92
07:28:10|16818.13
07:28:11|16818.3
07:28:12|16817.61
07:28:14|16819.32
07:28:14|16818.61
07:28:15|16819.09
07:28:16|16818.66
07:28:17|16818.73
07:28:18|16818.7
07:28:19|16818.43
07:28:20|16818.04
07:28:21|16818.02
07:28:22|16818.42
07:28:23|16817.85
07:28:25|16817.68
07:28:26|16817.49
07:28:27|16818.3
07:28:28|16818.13
07:28:30|16818.84
07:28:30|16820.17
07:28:31|16820.37
07:28:32|16820.43
07:28:33|16820.36
07:28:34|16820.3
07:28:35|16820.01
07:28:36|16820.01
07:28:37|16820.16
07:28:38|16820.55
07:28:39|16820.31
07:28:40|16820.95
07:28:41|16820.83
07:28:42|16821.28
07:28:43|16821.18
07:28:44|16820.86
07:28:45|16820.5
07:28:46|16821.61
07:28:48|16820.8
07:28:48|16820.95
07:28:49|16820.81
07:28:50|16820.89
07:28:51|16820.87
07:28:52|16820.87
07:28:53|16821.6
07:28:54|16821.89
07:28:55|16821.57
07:28:56|16821.89
07:28:57|16821.71
07:28:58|16821.51
07:28:59|16821.64
07:29:00|16821.33
07:29:01|16821.11
07:29:02|16821.63
07:29:03|16821.22
07:29:05|16820.82
07:29:06|16821.01
07:29:08|16820.95
07:29:08|16820.3
07:29:10|16821.42
07:29:11|16819.18
07:29:12|16819.93
07:29:13|16820.34
07:29:14|16820.04
07:29:15|16820.73
07:29:16|16820.79
07:29:17|16820.78
07:29:18|16820.4
07:29:20|16818.6
07:29:20|16818.66
07:29:21|16818.19
07:29:22|16818.45
07:29:23|16817.92
07:29:25|16818.01
07:29:25|16818.44
07:29:27|16817.87
07:29:28|16818.03
07:29:29|16818.27
07:29:30|16817.69
07:29:31|16817.95
07:29:32|16817.45
07:29:33|16818.19
07:29:34|16818.23
07:29:35|16818.25
07:29:37|16817.93
07:29:37|16817.96
07:29:39|16817.72
07:29:40|16817.44
07:29:41|16818.17
07:29:42|16817.87
07:29:43|16817.73
07:29:44|16817.92
07:29:45|16819.22
07:29:46|16820.49
07:29:47|16819.58
07:29:48|16820.
07:29:49|16819.76
07:29:50|16820.73
07:29:51|16820.4
07:29:52|16820.01
07:29:53|16819.64
07:29:54|16819.11
07:29:55|16819.15
07:29:56|16819.95
07:29:57|16821.62
07:29:58|16820.28
07:29:59|16820.
07:30:01|16820.01
07:30:01|16819.98
07:30:02|16820.61
07:30:03|16820.28
07:30:05|16820.28
07:30:07|16821.
07:30:08|16821.89
07:30:09|16821.8
07:30:10|16821.61
07:30:11|16821.77
07:30:12|16821.82
07:30:14|16822.36
07:30:14|16822.5
07:30:15|16822.22
07:30:17|16821.95
07:30:18|16822.28
07:30:19|16822.27
07:30:20|16822.27
07:30:21|16822.
07:30:22|16822.25
07:30:24|16822.45
07:30:24|16822.52
07:30:26|16822.39
07:30:26|16821.02
07:30:28|16821.77
07:30:29|16821.93
07:30:30|16822.51
07:30:31|16822.31
07:30:32|16822.05
07:30:33|16821.84
07:30:34|16822.19
07:30:35|16822.16
07:30:36|16822.36
07:30:37|16822.17
07:30:38|16822.31
07:30:40|16822.49
07:30:41|16822.48
07:30:41|16822.38
07:30:43|16822.19
07:30:43|16822.31
07:30:44|16821.95
07:30:46|16822.4
07:30:46|16822.19
07:30:47|16821.11
07:30:48|16821.34
07:30:51|16822.53
07:30:52|16822.56
07:30:52|16822.2
07:30:54|16822.2
07:30:55|16821.9
07:30:55|16821.91
07:30:56|16822.1
07:30:58|16821.72
07:30:58|16821.78
07:31:00|16822.21
07:31:01|16821.69
07:31:01|16820.88
07:31:03|16821.14
07:31:04|16821.12
07:31:04|16821.
07:31:06|16819.3
07:31:08|16818.89
07:31:09|16818.83
07:31:11|16818.82
07:31:12|16819.05
07:31:13|16819.11
07:31:15|16819.95
07:31:16|16820.95
07:31:17|16820.81
07:31:18|16820.52
07:31:19|16820.4
07:31:20|16820.6
07:31:21|16820.93
07:31:22|16820.92
07:31:23|16821.24
07:31:24|16821.24
07:31:25|16821.52
07:31:26|16821.38
07:31:27|16821.48
07:31:28|16821.09
07:31:30|16820.7
07:31:31|16820.58
07:31:32|16819.89
07:31:33|16820.52
07:31:34|16820.2
07:31:34|16819.79
07:31:36|16819.63
07:31:37|16819.59
07:31:38|16819.07
07:31:39|16820.88
07:31:40|16821.7
07:31:41|16821.28
07:31:41|16821.59
07:31:42|16820.56
07:31:43|16820.93
07:31:44|16821.33
07:31:45|16821.33
07:31:47|16820.94
07:31:48|16820.99
07:31:49|16821.16
07:31:49|16821.52
07:31:51|16821.08
07:31:52|16821.55
07:31:52|16821.7
07:31:54|16821.7
07:31:54|16822.47
07:31:55|16823.35
07:31:57|16822.83
07:31:57|16822.6
07:31:58|16823.21
07:32:00|16822.62
07:32:00|16822.8
07:32:02|16822.15
07:32:03|16822.46
07:32:03|16821.96
07:32:04|16822.16
07:32:06|16821.83
07:32:07|16822.04
07:32:09|16820.59
07:32:10|16820.84
07:32:12|16820.39
07:32:13|16820.45
07:32:14|16820.52
07:32:16|16820.02
07:32:17|16820.44
07:32:18|16820.46
07:32:19|16820.
07:32:20|16820.52
07:32:21|16820.41
07:32:22|16820.66
07:32:23|16821.31
07:32:24|16821.57
07:32:25|16821.6
07:32:26|16821.68
07:32:27|16820.62
07:32:28|16820.56
07:32:29|16820.51
07:32:30|16820.28
07:32:31|16820.66
07:32:32|16821.04
07:32:33|16820.76
07:32:34|16820.65
07:32:35|16820.47
07:32:36|16820.52
07:32:37|16820.5
07:32:39|16820.4
07:32:39|16820.3
07:32:41|16820.38
07:32:42|16820.48
07:32:43|16820.35
07:32:44|16820.45
07:32:45|16820.65
07:32:46|16820.56
07:32:47|16820.26
07:32:48|16820.57
07:32:48|16820.08
07:32:50|16820.07
07:32:50|16819.9
07:32:52|16819.68
07:32:53|16820.15
07:32:54|16820.17
07:32:55|16820.92
07:32:56|16821.21
07:32:57|16822.45
07:32:58|16823.19
07:32:59|16823.53
07:33:00|16823.94
07:33:01|16823.54
07:33:01|16823.87
07:33:03|16824.2
07:33:04|16823.92
07:33:05|16823.55
07:33:05|16823.87
07:33:07|16823.95
07:33:08|16824.13
07:33:10|16824.04
07:33:11|16824.22
07:33:12|16823.91
07:33:14|16824.33
07:33:14|16824.19
07:33:15|16824.65
07:33:17|16824.29
07:33:18|16824.35
07:33:19|16824.84
07:33:19|16824.31
07:33:21|16824.43
07:33:22|16824.44
07:33:22|16824.34
07:33:24|16824.25
07:33:25|16824.59
07:33:26|16824.25
07:33:27|16824.28
07:33:29|16824.21
07:33:30|16824.24
07:33:31|16824.58
07:33:32|16823.2
07:33:32|16823.99
07:33:33|16825.09
07:33:35|16825.05
07:33:36|16824.67
07:33:37|16825.32
07:33:37|16827.25
07:33:39|16829.93
07:33:40|16829.64
07:33:41|16830.18
07:33:42|16830.
07:33:43|16830.59
07:33:44|16829.6
07:33:45|16830.11
07:33:45|16830.64
07:33:47|16832.3
07:33:48|16832.36
07:33:49|16831.81
07:33:50|16831.14
07:33:50|16833.18
07:33:52|16832.89
07:33:53|16833.25
07:33:53|16833.5
07:33:55|16833.66
07:33:56|16833.78
07:33:56|16832.34
07:33:59|16833.11
07:33:59|16832.96
07:34:00|16832.73
07:34:01|16833.68
07:34:02|16833.68
07:34:03|16834.12
07:34:04|16834.13
07:34:05|16834.13
07:34:06|16833.59
07:34:08|16833.57
07:34:09|16833.82
07:34:11|16833.86
07:34:12|16834.17
07:34:13|16834.14
07:34:15|16833.59
07:34:15|16833.56
07:34:17|16833.84
07:34:18|16833.7
07:34:19|16833.58
07:34:21|16834.73
07:34:22|16834.68
07:34:23|16833.89
07:34:24|16834.61
07:34:25|16834.56
07:34:26|16834.55
07:34:27|16833.29
07:34:29|16833.91
07:34:29|16833.86
07:34:31|16834.18
07:34:31|16834.44
07:34:33|16834.25
07:34:34|16833.83
07:34:35|16834.78
07:34:35|16833.29
07:34:37|16833.33
07:34:37|16833.83
07:34:39|16833.73
07:34:39|16834.
07:34:41|16834.07
07:34:42|16833.71
07:34:42|16833.76
07:34:44|16833.67
07:34:44|16833.84
07:34:46|16834.47
07:34:47|16834.31
07:34:47|16833.99
07:34:49|16833.66
07:34:50|16834.
07:34:51|16833.94
07:34:51|16834.46
07:34:52|16834.46
07:34:54|16834.19
07:34:55|16834.03
07:34:56|16834.18
07:34:57|16832.8
07:34:58|16833.14
07:34:59|16833.59
07:35:00|16833.52
07:35:00|16831.96
07:35:02|16833.62
07:35:02|16833.98
07:35:04|16833.99
07:35:05|16832.43
07:35:05|16832.86
07:35:07|16832.59
07:35:07|16832.17
07:35:09|16832.34
07:35:11|16832.7
07:35:11|16833.05
07:35:12|16832.83
07:35:14|16832.43
07:35:16|16832.71
07:35:17|16832.68
07:35:18|16834.2
07:35:19|16834.02
07:35:20|16834.36
07:35:21|16832.77
07:35:22|16833.32
07:35:23|16832.84
07:35:24|16833.51
07:35:25|16833.06
07:35:26|16833.61
07:35:27|16832.78
07:35:28|16832.72
07:35:29|16833.19
07:35:30|16832.78
07:35:32|16832.74
07:35:33|16832.75
07:35:34|16833.02
07:35:35|16832.48
07:35:36|16832.45
07:35:37|16832.09
07:35:37|16832.14
07:35:38|16831.53
07:35:40|16832.05
07:35:40|16831.52
07:35:42|16831.58
07:35:42|16830.67
07:35:44|16831.39
07:35:45|16830.87
07:35:45|16831.48
07:35:47|16831.28
07:35:48|16831.75
07:35:49|16830.84
07:35:50|16831.02
07:35:51|16831.73
07:35:52|16831.74
07:35:53|16831.07
07:35:54|16831.6
07:35:55|16831.63
07:35:56|16832.06
07:35:57|16832.48
07:35:58|16832.83
07:35:59|16833.02
07:36:00|16832.46
07:36:01|16833.71
07:36:02|16832.96
07:36:03|16832.81
07:36:04|16832.36
07:36:05|16831.81
07:36:06|16831.66
07:36:07|16829.55
07:36:08|16831.43
07:36:09|16831.52
07:36:11|16831.
07:36:12|16830.7
07:36:14|16830.75
07:36:15|16830.84
07:36:16|16831.32
07:36:17|16831.1
07:36:18|16830.58
07:36:20|16829.85
07:36:21|16829.67
07:36:23|16829.78
07:36:23|16829.39
07:36:25|16829.16
07:36:25|16829.78
07:36:27|16830.48
07:36:27|16831.62
07:36:29|16831.42
07:36:29|16831.4
07:36:31|16831.
07:36:32|16831.15
07:36:33|16831.66
07:36:34|16830.27
07:36:35|16830.33
07:36:36|16830.68
07:36:37|16831.49
07:36:38|16831.03
07:36:39|16831.77
07:36:40|16831.52
07:36:41|16831.33
07:36:42|16832.
07:36:43|16831.53
07:36:44|16832.69
07:36:46|16832.78
07:36:47|16832.9
07:36:47|16832.24
07:36:48|16832.31
07:36:50|16832.31
07:36:51|16832.31
07:36:51|16832.5
07:36:52|16832.23
07:36:53|16832.57
07:36:55|16832.89
07:36:56|16833.19
07:36:57|16833.02
07:36:57|16833.45
07:36:58|16834.06
07:36:59|16835.24
07:37:01|16835.43
07:37:01|16834.66
07:37:03|16835.
07:37:04|16835.13
07:37:05|16834.52
07:37:06|16834.8
07:37:07|16834.21
07:37:07|16834.05
07:37:08|16833.92
07:37:10|16834.24
07:37:10|16834.65
07:37:12|16833.14
07:37:14|16833.06
07:37:15|16833.06
07:37:17|16833.11
07:37:18|16833.08
07:37:19|16833.12
07:37:19|16834.35
07:37:20|16834.88
07:37:21|16834.4
07:37:22|16834.66
07:37:24|16833.58
07:37:25|16833.63
07:37:26|16834.14
07:37:27|16834.24
07:37:28|16834.7
07:37:29|16835.63
07:37:30|16835.49
07:37:31|16835.61
07:37:32|16835.67
07:37:33|16835.98
07:37:34|16836.5
07:37:36|16836.09
07:37:37|16836.38
07:37:38|16836.35
07:37:39|16835.86
07:37:40|16836.38
07:37:41|16835.79
07:37:42|16836.42
07:37:43|16835.87
07:37:44|16835.66
07:37:45|16836.55
07:37:46|16836.58
07:37:47|16836.87
07:37:48|16837.03
07:37:49|16837.92
07:37:50|16837.6
07:37:51|16836.3
07:37:52|16836.54
07:37:53|16836.54
07:37:54|16836.57
07:37:55|16835.63
07:37:56|16836.5
07:37:57|16837.92
07:37:58|16837.29
07:37:59|16837.22
07:38:00|16837.33
07:38:01|16837.5
07:38:02|16837.86
07:38:03|16837.75
07:38:04|16837.7
07:38:05|16837.82
07:38:06|16836.85
07:38:07|16836.83
07:38:08|16837.23
07:38:09|16837.23
07:38:10|16835.67
07:38:11|16836.02
07:38:12|16836.49
07:38:14|16836.09
07:38:15|16836.63
07:38:15|16837.26
07:38:17|16837.23
07:38:18|16837.02
07:38:19|16837.38
07:38:21|16837.01
07:38:22|16837.1
07:38:23|16838.17
07:38:24|16837.51
07:38:25|16837.81
07:38:27|16837.64
07:38:27|16837.19
07:38:30|16837.24
07:38:30|16837.69
07:38:31|16837.86
07:38:33|16837.34
07:38:34|16837.87
07:38:35|16838.19
07:38:36|16838.29
07:38:37|16838.16
07:38:38|16837.89
07:38:39|16837.59
07:38:40|16837.59
07:38:41|16837.66
07:38:42|16837.84
07:38:43|16838.5
07:38:44|16837.97
07:38:45|16837.92
07:38:46|16837.72
07:38:47|16840.28
07:38:48|16839.64
07:38:49|16836.88
07:38:50|16837.43
07:38:51|16838.15
07:38:52|16837.78
07:38:53|16837.15
07:38:54|16837.72
07:38:55|16837.8
07:38:56|16837.67
07:38:57|16836.67
07:38:58|16838.6
07:38:59|16838.55
07:39:00|16838.72
07:39:01|16838.64
07:39:03|16839.4
07:39:04|16839.4
07:39:05|16839.3
07:39:06|16837.76
07:39:07|16837.32
07:39:08|16838.28
07:39:09|16838.15
07:39:10|16838.64
07:39:10|16838.4
07:39:12|16839.39
07:39:12|16839.26
07:39:14|16838.93
07:39:16|16839.09
07:39:17|16839.27
07:39:19|16839.55
07:39:20|16839.54
07:39:21|16839.75
07:39:22|16839.64
07:39:23|16839.85
07:39:24|16840.26
07:39:25|16840.36
07:39:27|16843.88
07:39:28|16843.21
07:39:29|16842.57
07:39:31|16841.2
07:39:31|16841.36
07:39:33|16841.24
07:39:34|16841.21
07:39:35|16840.84
07:39:36|16842.13
07:39:37|16842.37
07:39:38|16842.98
07:39:39|16841.27
07:39:40|16840.35
07:39:40|16840.33
07:39:42|16839.41
07:39:44|16838.91
07:39:44|16839.16
07:39:45|16840.15
07:39:47|16840.35
07:39:48|16839.82
07:39:49|16840.71
07:39:50|16840.62
07:39:51|16840.43
07:39:51|16839.7
07:39:53|16839.68
07:39:54|16839.11
07:39:54|16839.06
07:39:55|16839.09
07:39:56|16838.63
07:39:58|16838.39
07:39:59|16838.68
07:39:59|16839.13
07:40:00|16839.26
07:40:02|16838.26
07:40:03|16837.48
07:40:04|16836.62
07:40:05|16836.61
07:40:05|16836.61
07:40:07|16836.22
07:40:08|16836.49
07:40:08|16834.55
07:40:10|16835.3
07:40:11|16834.93
07:40:11|16834.91
07:40:13|16834.48
07:40:14|16834.46
07:40:15|16833.64
07:40:17|16834.42
07:40:17|16835.52
07:40:19|16834.93
07:40:20|16835.9
07:40:21|16836.44
07:40:23|16831.62
07:40:24|16832.16
07:40:26|16832.08
07:40:27|16832.12
07:40:28|16830.77
07:40:29|16830.23
07:40:30|16830.94
07:40:31|16830.96
07:40:33|16828.91
07:40:34|16828.69
07:40:35|16828.34
07:40:35|16828.15
07:40:36|16828.34
07:40:38|16827.44
07:40:39|16824.97
07:40:40|16825.57
07:40:41|16825.99
07:40:42|16825.65
07:40:43|16825.53
07:40:44|16825.92
07:40:44|16826.09
07:40:45|16827.11
07:40:47|16827.55
07:40:47|16827.25
07:40:49|16827.55
07:40:50|16829.8
07:40:51|16829.19
07:40:52|16829.18
07:40:53|16828.68
07:40:54|16828.41
07:40:55|16828.75
07:40:56|16827.39
07:40:57|16827.25
07:40:58|16828.18
07:40:59|16827.84
07:41:00|16827.62
07:41:01|16827.18
07:41:02|16826.93
07:41:03|16827.36
07:41:05|16827.32
07:41:05|16827.5
07:41:06|16827.28
07:41:07|16825.04
07:41:08|16825.8
07:41:09|16825.82
07:41:10|16826.23
07:41:11|16826.13
07:41:12|16825.82
07:41:13|16828.93
07:41:14|16827.72
07:41:16|16827.58
07:41:18|16827.08
07:41:19|16827.53
07:41:20|16827.43
07:41:22|16826.77
07:41:23|16826.05
07:41:24|16825.59
07:41:25|16825.56
07:41:26|16826.32
07:41:27|16826.59
07:41:28|16826.57
07:41:29|16823.97
07:41:30|16824.24
07:41:31|16824.28
07:41:32|16824.87
07:41:33|16825.
07:41:33|16824.97
07:41:34|16824.66
07:41:36|16824.49
07:41:37|16824.46
07:41:37|16824.76
07:41:38|16824.43
07:41:40|16824.49
07:41:41|16823.55
07:41:42|16823.55
07:41:43|16823.74
07:41:44|16823.79
07:41:46|16823.64
07:41:46|16823.87
07:41:47|16824.54
07:41:49|16823.49
07:41:50|16823.5
07:41:50|16822.33
07:41:52|16822.58
07:41:53|16823.16
07:41:54|16823.04
07:41:55|16823.19
07:41:56|16823.39
07:41:57|16823.18
07:41:58|16823.
07:41:59|16823.22
07:42:00|16822.16
07:42:01|16823.51
07:42:02|16823.83
07:42:03|16822.49
07:42:04|16824.01
07:42:05|16823.62
07:42:06|16824.02
07:42:07|16822.51
07:42:09|16822.77
07:42:09|16822.66
07:42:11|16822.36
07:42:12|16822.45
07:42:13|16822.64
07:42:14|16822.66
07:42:14|16822.78
07:42:16|16822.85
07:42:18|16823.17
07:42:18|16823.39
07:42:19|16823.52
07:42:21|16823.63
07:42:22|16823.36
07:42:23|16824.28
07:42:24|16824.31
07:42:25|16825.02
07:42:26|16823.55
07:42:27|16823.4
07:42:28|16823.76
07:42:29|16823.92
07:42:30|16818.35
07:42:31|16818.13
07:42:32|16817.
07:42:33|16818.4
07:42:34|16817.72
07:42:35|16816.49
07:42:36|16816.12
07:42:37|16817.11
07:42:38|16817.06
07:42:40|16816.91
07:42:40|16817.47
07:42:41|16818.02
07:42:42|16817.97
07:42:43|16817.47
07:42:45|16818.26
07:42:46|16818.2
07:42:46|16818.66
07:42:47|16817.53
07:42:48|16818.62
07:42:50|16818.63
07:42:50|16818.
07:42:52|16817.75
07:42:52|16818.4
07:42:53|16819.69
07:42:55|16820.74
07:42:56|16820.78
07:42:57|16820.99
07:42:58|16821.05
07:42:59|16821.52
07:42:59|16818.
07:43:01|16818.21
07:43:02|16818.35
07:43:03|16818.32
07:43:04|16818.37
07:43:05|16817.25
07:43:06|16817.55
07:43:06|16817.98
07:43:08|16818.48
07:43:09|16818.51
07:43:10|16818.06
07:43:11|16818.22
07:43:12|16818.79
07:43:13|16818.01
07:43:14|16818.24
07:43:15|16818.49
07:43:16|16818.47
07:43:17|16818.19
07:43:19|16817.8
07:43:20|16817.69
07:43:21|16817.92
07:43:22|16818.59
07:43:24|16818.45
07:43:25|16818.
07:43:26|16818.95
07:43:27|16818.93
07:43:28|16819.31
07:43:29|16820.35
07:43:30|16819.94
07:43:31|16820.84
07:43:32|16820.84
07:43:34|16821.17
07:43:35|16822.85
07:43:36|16823.1
07:43:37|16822.9
07:43:38|16822.41
07:43:38|16822.64
07:43:40|16822.35
07:43:41|16821.9
07:43:42|16822.12
07:43:43|16822.5
07:43:44|16822.98
07:43:44|16822.92
07:43:46|16822.27
07:43:47|16822.21
07:43:48|16821.72
07:43:49|16822.53
07:43:50|16822.79
07:43:51|16823.27
07:43:52|16823.22
07:43:53|16823.03
07:43:54|16822.82
07:43:55|16822.61
07:43:56|16822.77
07:43:57|16822.59
07:43:58|16823.82
07:43:59|16824.15
07:44:00|16823.73
07:44:01|16824.54
07:44:02|16825.34
07:44:03|16824.04
07:44:04|16823.5
07:44:05|16823.3
07:44:06|16822.19
07:44:08|16822.57
07:44:09|16823.02
07:44:10|16822.65
07:44:11|16823.97
07:44:12|16822.59
07:44:13|16822.66
07:44:14|16822.75
07:44:14|16822.63
07:44:16|16822.85
07:44:17|16824.9
07:44:18|16825.19
07:44:19|16824.67
07:44:21|16826.04
07:44:22|16825.47
07:44:23|16825.46
07:44:24|16825.45
07:44:25|16825.45
07:44:27|16825.49
07:44:27|16825.69
07:44:29|16826.49
07:44:29|16825.37
07:44:31|16825.55
07:44:32|16825.95
07:44:33|16825.3
07:44:34|16825.22
07:44:35|16824.95
07:44:36|16825.3
07:44:37|16825.56
07:44:38|16825.42
07:44:39|16825.43
07:44:40|16824.94
07:44:41|16825.03
07:44:42|16825.03
07:44:43|16824.79
07:44:44|16825.06
07:44:45|16826.4
07:44:46|16825.97
07:44:47|16826.27
07:44:48|16825.21
07:44:49|16824.57
07:44:50|16824.33
07:44:51|16824.21
07:44:52|16824.23
07:44:53|16824.39
07:44:54|16824.24
07:44:55|16824.17
07:44:56|16825.26
07:44:57|16825.05
07:44:58|16824.34
07:44:59|16824.44
07:45:00|16825.13
07:45:01|16825.09
07:45:03|16824.02
07:45:03|16824.95
07:45:04|16824.72
07:45:05|16823.24
07:45:06|16823.84
07:45:07|16823.08
07:45:08|16822.46
07:45:09|16820.91
07:45:10|16821.72
07:45:11|16821.45
07:45:12|16821.37
07:45:13|16821.02
07:45:14|16820.48
07:45:15|16821.17
07:45:16|16821.21
07:45:17|16820.9
07:45:18|16820.79
07:45:20|16820.49
07:45:21|16820.
07:45:22|16818.85
07:45:23|16818.46
07:45:24|16818.97
07:45:26|16818.97
07:45:26|16820.08
07:45:27|16821.14
07:45:28|16820.94
07:45:30|16822.59
07:45:31|16823.06
07:45:32|16823.23
07:45:33|16823.21
07:45:33|16823.18
07:45:35|16822.95
07:45:35|16822.85
07:45:37|16822.51
07:45:38|16822.97
07:45:40|16822.17
07:45:40|16822.4
07:45:41|16822.51
07:45:42|16821.37
07:45:43|16822.31
07:45:45|16821.83
07:45:46|16821.68
07:45:46|16821.7
07:45:48|16821.28
07:45:48|16821.31
07:45:50|16821.29
07:45:51|16820.71
07:45:51|16821.11
07:45:53|16820.81
07:45:54|16821.06
07:45:55|16820.85
07:45:56|16821.48
07:45:57|16821.31
07:45:58|16822.12
07:45:59|16821.68
07:46:00|16821.31
07:46:01|16821.75
07:46:02|16821.1
07:46:03|16822.18
07:46:04|16821.92
07:46:05|16822.33
07:46:06|16822.37
07:46:07|16821.94
07:46:08|16821.59
07:46:09|16820.97
07:46:10|16821.33
07:46:11|16821.41
07:46:12|16821.45
07:46:13|16820.93
07:46:14|16820.95
07:46:15|16821.22
07:46:16|16821.62
07:46:17|16821.31
07:46:18|16821.19
07:46:19|16821.55
07:46:20|16821.67
07:46:22|16821.29
07:46:23|16821.62
07:46:25|16821.65
07:46:26|16820.94
07:46:27|16820.76
07:46:28|16819.26
07:46:29|16819.08
07:46:30|16819.08
07:46:32|16818.94
07:46:32|16819.78
07:46:34|16819.89
07:46:34|16820.36
07:46:36|16820.33
07:46:37|16821.01
07:46:37|16821.41
07:46:39|16821.64
07:46:39|16820.16
07:46:41|16820.63
07:46:41|16821.07
07:46:43|16820.99
07:46:44|16821.52
07:46:45|16821.33
07:46:46|16820.32
07:46:47|16820.21
07:46:48|16819.44
07:46:49|16819.22
07:46:50|16819.36
07:46:51|16819.04
07:46:52|16819.59
07:46:53|16819.07
07:46:54|16819.06
07:46:55|16819.37
07:46:56|16819.03
07:46:57|16819.52
07:46:59|16819.59
07:46:59|16820.23
07:47:00|16819.59
07:47:01|16820.81
07:47:02|16820.7
07:47:03|16820.63
07:47:04|16820.63
07:47:05|16820.53
07:47:06|16820.45
07:47:07|16820.35
07:47:09|16820.99
07:47:10|16821.09
07:47:10|16821.1
07:47:12|16821.69
07:47:13|16821.44
07:47:14|16821.76
07:47:15|16822.06
07:47:16|16822.06
07:47:17|16822.47
07:47:18|16822.13
07:47:19|16822.39
07:47:20|16821.89
07:47:21|16822.17
07:47:23|16821.41
07:47:25|16821.02
07:47:26|16820.58
07:47:27|16820.97
07:47:29|16821.
07:47:30|16820.94
07:47:32|16820.83
07:47:32|16820.88
07:47:33|16820.68
07:47:35|16820.16
07:47:36|16820.48
07:47:37|16821.21
07:47:38|16821.6
07:47:39|16821.52
07:47:40|16821.62
07:47:41|16821.92
07:47:42|16821.93
07:47:43|16822.27
07:47:44|16822.19
07:47:45|16821.89
07:47:46|16821.34
07:47:47|16821.34
07:47:49|16821.05
07:47:50|16821.05
07:47:51|16821.01
07:47:52|16821.
07:47:53|16820.92
07:47:54|16820.3
07:47:55|16820.29
07:47:56|16819.8
07:47:57|16819.47
07:47:58|16820.39
07:48:00|16820.55
07:48:01|16819.59
07:48:02|16819.63
07:48:03|16820.25
07:48:04|16820.02
07:48:05|16821.04
07:48:06|16821.39
07:48:07|16821.14
07:48:08|16821.89
07:48:09|16821.91
07:48:10|16821.96
07:48:11|16822.28
07:48:12|16822.33
07:48:13|16823.44
07:48:14|16823.37
07:48:15|16823.25
07:48:16|16822.98
07:48:17|16822.99
07:48:18|16822.89
07:48:19|16822.62
07:48:20|16822.12
07:48:21|16822.61
07:48:23|16823.18
07:48:24|16823.32
07:48:25|16823.66
07:48:26|16823.16
07:48:27|16822.72
07:48:28|16822.74
07:48:30|16821.39
07:48:31|16821.33
07:48:32|16820.01
07:48:33|16820.21
07:48:34|16819.79
07:48:35|16819.73
07:48:36|16819.83
07:48:37|16819.58
07:48:38|16819.6
07:48:39|16819.8
07:48:40|16819.29
07:48:41|16819.3
07:48:42|16819.24
07:48:43|16819.53
07:48:44|16819.55
07:48:45|16819.32
07:48:46|16819.32
07:48:46|16819.31
07:48:47|16819.37
07:48:49|16819.89
07:48:50|16820.19
07:48:51|16821.21
07:48:52|16820.82
07:48:53|16820.39
07:48:54|16820.72
07:48:54|16820.26
07:48:56|16820.03
07:48:57|16820.11
07:48:58|16819.94
07:48:59|16819.95
07:49:00|16820.19
07:49:01|16820.38
07:49:02|16820.12
07:49:03|16818.95
07:49:04|16819.62
07:49:05|16819.34
07:49:06|16819.08
07:49:08|16819.45
07:49:08|16818.
07:49:10|16819.21
07:49:11|16819.1
07:49:12|16819.16
07:49:13|16819.14
07:49:14|16819.63
07:49:15|16819.99
07:49:16|16820.
07:49:17|16820.49
07:49:18|16820.39
07:49:19|16821.4
07:49:20|16820.81
07:49:21|16820.76
07:49:22|16821.
07:49:23|16821.37
07:49:25|16821.37
07:49:26|16821.43
07:49:28|16821.45
07:49:29|16821.43
07:49:30|16820.83
07:49:32|16820.81
07:49:33|16820.82
07:49:34|16821.01
07:49:35|16821.17
07:49:36|16821.04
07:49:37|16821.61
07:49:37|16821.42
07:49:39|16821.22
07:49:39|16820.92
07:49:40|16821.35
07:49:42|16821.32
07:49:43|16821.25
07:49:43|16821.38
07:49:45|16820.81
07:49:46|16820.96
07:49:47|16823.14
07:49:48|16822.53
07:49:49|16822.65
07:49:50|16822.84
07:49:52|16822.95
07:49:52|16823.07
07:49:54|16822.89
07:49:55|16823.03
07:49:56|16823.58
07:49:56|16824.94
07:49:58|16824.3
07:49:59|16824.47
07:50:00|16824.18
07:50:00|16823.56
07:50:02|16822.97
07:50:03|16823.01
07:50:04|16822.84
07:50:05|16822.74
07:50:07|16822.69
07:50:07|16823.15
07:50:08|16822.6
07:50:10|16823.41
07:50:10|16823.67
07:50:11|16823.64
07:50:13|16824.27
07:50:13|16824.36
07:50:15|16825.16
07:50:16|16825.88
07:50:16|16825.99
07:50:17|16826.11
07:50:18|16826.95
07:50:19|16825.99
07:50:21|16826.3
07:50:22|16825.21
07:50:22|16826.
07:50:23|16826.92
07:50:25|16827.01
07:50:27|16826.81
07:50:28|16826.67
07:50:28|16826.78
07:50:30|16826.64
07:50:30|16827.7
07:50:32|16827.91
07:50:34|16828.06
07:50:35|16827.94
07:50:36|16828.79
07:50:36|16829.59
07:50:38|16829.16
07:50:39|16828.58
07:50:40|16828.63
07:50:41|16828.58
07:50:42|16828.82
07:50:43|16829.6
07:50:44|16829.72
07:50:45|16829.96
07:50:46|16830.27
07:50:47|16829.84
07:50:47|16829.73
07:50:49|16830.43
07:50:50|16830.57
07:50:51|16830.05
07:50:52|16830.38
07:50:53|16830.4
07:50:54|16830.47
07:50:55|16831.29
07:50:56|16831.55
07:50:57|16830.77
07:50:58|16830.69
07:50:59|16830.23
07:51:00|16830.65
07:51:01|16829.96
07:51:02|16830.3
07:51:03|16829.75
07:51:04|16830.46
07:51:05|16830.11
07:51:06|16830.4
07:51:08|16830.68
07:51:08|16830.61
07:51:09|16830.73
07:51:10|16830.77
07:51:11|16830.82
07:51:12|16830.17
07:51:13|16830.65
07:51:14|16828.55
07:51:15|16828.88
07:51:16|16828.83
07:51:17|16828.87
07:51:18|16829.13
07:51:19|16829.13
07:51:21|16829.31
07:51:22|16828.84
07:51:23|16829.1
07:51:24|16829.76
07:51:25|16830.39
07:51:27|16830.85
07:51:28|16830.92
07:51:30|16830.81
07:51:31|16830.79
07:51:33|16830.92
07:51:33|16830.25
07:51:35|16830.41
07:51:36|16829.94
07:51:38|16829.94
07:51:38|16829.84
07:51:39|16829.89
07:51:40|16830.72
07:51:41|16830.93
07:51:42|16830.45
07:51:43|16831.08
07:51:44|16830.7
07:51:45|16830.74
07:51:47|16831.47
07:51:48|16831.61
07:51:49|16831.75
07:51:49|16831.3
07:51:51|16831.04
07:51:52|16830.65
07:51:53|16830.87
07:51:54|16830.77
07:51:55|16831.13
07:51:56|16831.17
07:51:57|16831.77
07:51:58|16831.28
07:51:59|16831.67
07:52:00|16831.53
07:52:01|16830.99
07:52:02|16831.4
07:52:03|16831.28
07:52:04|16831.02
07:52:05|16829.97
07:52:06|16830.38
07:52:07|16830.23
07:52:07|16830.47
07:52:09|16831.29
07:52:10|16830.89
07:52:10|16831.32
07:52:12|16831.
07:52:13|16832.36
07:52:14|16832.58
07:52:15|16832.39
07:52:15|16832.55
07:52:17|16832.46
07:52:18|16833.31
07:52:19|16833.84
07:52:20|16834.88
07:52:21|16834.85
07:52:22|16834.72
07:52:23|16835.09
07:52:23|16834.22
07:52:24|16833.71
07:52:26|16833.43
07:52:28|16833.17
07:52:29|16832.46
07:52:31|16831.71
07:52:31|16832.68
07:52:32|16832.39
07:52:34|16832.29
07:52:35|16831.8
07:52:36|16831.91
07:52:37|16832.75
07:52:39|16833.
07:52:39|16832.25
07:52:40|16832.52
07:52:41|16831.79
07:52:42|16832.22
07:52:44|16832.24
07:52:45|16832.28
07:52:46|16832.28
07:52:47|16832.2
07:52:48|16832.36
07:52:49|16832.64
07:52:50|16832.21
07:52:50|16831.64
07:52:52|16831.57
07:52:53|16831.54
07:52:54|16831.53
07:52:55|16831.45
07:52:56|16831.41
07:52:58|16831.69
07:52:58|16831.71
07:52:59|16832.28
07:53:00|16831.68
07:53:02|16831.38
07:53:03|16832.73
07:53:04|16833.99
07:53:05|16833.7
07:53:05|16833.79
07:53:07|16833.78
07:53:08|16833.81
07:53:09|16832.94
07:53:11|16833.42
07:53:11|16833.64
07:53:12|16833.9
07:53:13|16833.85
07:53:14|16833.27
07:53:15|16833.03
07:53:16|16832.95
07:53:17|16833.26
07:53:19|16832.95
07:53:19|16832.69
07:53:20|16832.65
07:53:21|16832.39
07:53:22|16832.13
07:53:23|16831.91
07:53:24|16831.8
07:53:25|16832.1
07:53:26|16833.45
07:53:28|16833.69
07:53:30|16833.33
07:53:31|16833.15
07:53:32|16833.45
07:53:33|16833.94
07:53:35|16833.82
07:53:37|16832.62
07:53:38|16832.72
07:53:39|16833.06
07:53:39|16832.78
07:53:41|16833.39
07:53:42|16833.26
07:53:43|16832.97
07:53:43|16833.4
07:53:45|16833.41
07:53:46|16833.45
07:53:47|16833.54
07:53:48|16833.62
07:53:49|16833.4
07:53:50|16834.46
07:53:51|16834.66
07:53:53|16834.65
07:53:54|16834.78
07:53:54|16834.68
07:53:56|16834.69
07:53:56|16834.66
07:53:58|16834.78
07:53:59|16834.09
07:54:00|16834.31
07:54:00|16834.1
07:54:01|16834.29
07:54:03|16834.33
07:54:04|16834.73
07:54:05|16834.12
07:54:06|16834.02
07:54:06|16834.58
07:54:08|16834.09
07:54:09|16834.75
07:54:10|16834.31
07:54:11|16834.2
07:54:12|16833.68
07:54:13|16833.85
07:54:14|16833.46
07:54:15|16833.95
07:54:15|16833.55
07:54:17|16833.66
07:54:18|16833.79
07:54:19|16833.4
07:54:20|16833.42
07:54:21|16833.47
07:54:22|16833.36
07:54:23|16832.8
07:54:24|16833.01
07:54:25|16832.94
07:54:26|16832.95
07:54:27|16832.87
07:54:28|16832.94
07:54:29|16833.
07:54:30|16834.65
07:54:31|16834.14
07:54:33|16834.51
07:54:33|16834.12
07:54:35|16834.12
07:54:35|16834.05
07:54:37|16834.42
07:54:38|16833.45
07:54:39|16832.76
07:54:40|16833.39
07:54:42|16834.29
07:54:42|16834.29
07:54:43|16834.24
07:54:45|16833.25
07:54:45|16833.42
07:54:47|16833.56
07:54:48|16830.29
07:54:48|16829.62
07:54:50|16829.89
07:54:51|16830.23
07:54:51|16830.15
07:54:53|16829.5
07:54:54|16829.54
07:54:55|16829.27
07:54:56|16828.69
07:54:57|16827.14
07:54:58|16825.07
07:54:59|16825.61
07:55:00|16825.79
07:55:01|16825.04
07:55:02|16825.46
07:55:03|16826.01
07:55:04|16825.9
07:55:05|16824.97
07:55:06|16825.27
07:55:07|16825.23
07:55:08|16824.98
07:55:10|16825.12
07:55:11|16825.52
07:55:12|16825.9
07:55:13|16825.28
07:55:14|16825.46
07:55:15|16825.64
07:55:17|16825.46
07:55:17|16825.44
07:55:19|16825.66
07:55:20|16825.04
07:55:20|16825.29
07:55:21|16825.37
07:55:23|16825.41
07:55:23|16825.37
07:55:25|16825.37
07:55:26|16825.49
07:55:27|16826.
07:55:27|16826.01
07:55:28|16825.88
07:55:30|16825.27
07:55:32|16825.43
07:55:33|16825.35
07:55:34|16825.57
07:55:35|16826.4
07:55:37|16826.18
07:55:38|16826.79
07:55:39|16827.6
07:55:40|16826.85
07:55:41|16827.02
07:55:42|16828.71
07:55:43|16829.
07:55:44|16828.17
07:55:45|16828.59
07:55:46|16827.91
07:55:47|16828.39
07:55:48|16828.59
07:55:49|16828.21
07:55:51|16828.35
07:55:52|16828.03
07:55:53|16827.9
07:55:54|16828.48
07:55:55|16829.01
07:55:56|16829.46
07:55:56|16829.61
07:55:58|16829.34
07:56:00|16829.55
07:56:00|16829.42
07:56:01|16829.46
07:56:03|16829.92
07:56:04|16829.56
07:56:05|16829.78
07:56:05|16829.55
07:56:06|16829.46
07:56:07|16829.36
07:56:09|16828.94
07:56:09|16828.95
07:56:10|16828.99
07:56:12|16829.4
07:56:12|16829.
07:56:14|16829.36
07:56:15|16828.92
07:56:16|16829.32
07:56:16|16828.86
07:56:17|16829.23
07:56:19|16829.35
07:56:20|16829.4
07:56:21|16829.36
07:56:22|16828.96
07:56:23|16828.84
07:56:23|16828.79
07:56:25|16828.52
07:56:26|16828.48
07:56:26|16828.32
07:56:28|16828.74
07:56:29|16828.74
07:56:29|16828.54
07:56:31|16828.43
07:56:33|16828.46
07:56:34|16829.03
07:56:35|16829.15
07:56:37|16829.45
07:56:38|16828.97
07:56:40|16829.
07:56:41|16829.
07:56:42|16829.17
07:56:44|16829.2
07:56:44|16828.85
07:56:45|16829.32
07:56:46|16828.94
07:56:47|16828.94
07:56:48|16829.2
07:56:50|16829.2
07:56:51|16829.28
07:56:52|16829.07
07:56:53|16829.33
07:56:54|16829.49
07:56:55|16829.07
07:56:56|16830.37
07:56:57|16830.13
07:56:58|16831.2
07:56:59|16830.94
07:57:00|16830.49
07:57:01|16830.67
07:57:02|16829.98
07:57:03|16830.5
07:57:04|16830.42
07:57:05|16829.22
07:57:06|16829.13
07:57:07|16828.61
07:57:07|16828.28
07:57:09|16827.99
07:57:10|16827.83
07:57:11|16827.88
07:57:12|16827.3
07:57:13|16826.93
07:57:14|16827.28
07:57:15|16827.06
07:57:15|16826.36
07:57:16|16826.36
07:57:18|16826.27
07:57:19|16825.24
07:57:20|16824.87
07:57:21|16825.33
07:57:22|16825.11
07:57:23|16825.79
07:57:24|16825.63
07:57:25|16825.74
07:57:26|16825.82
07:57:27|16826.4
07:57:28|16825.74
07:57:30|16826.
07:57:30|16826.65
07:57:32|16824.74
07:57:34|16825.7
07:57:35|16825.71
07:57:36|16823.61
07:57:37|16824.11
07:57:38|16826.15
07:57:40|16826.59
07:57:41|16827.31
07:57:42|16826.82
07:57:43|16827.39
07:57:44|16827.39
07:57:45|16826.87
07:57:46|16827.8
07:57:47|16828.32
07:57:49|16827.96
07:57:49|16827.96
07:57:51|16827.74
07:57:52|16828.1
07:57:53|16828.22
07:57:54|16828.29
07:57:56|16827.81
07:57:57|16827.88
07:57:58|16827.95
07:57:59|16828.02
07:58:01|16828.81
07:58:01|16828.01
07:58:02|16828.1
07:58:03|16828.24
07:58:04|16828.47
07:58:05|16828.39
07:58:06|16827.69
07:58:07|16827.8
07:58:08|16827.88
07:58:09|16827.59
07:58:10|16827.26
07:58:11|16826.65
07:58:12|16826.9
07:58:13|16826.92
07:58:14|16826.97
07:58:15|16827.04
07:58:16|16826.27
07:58:17|16826.64
07:58:18|16825.46
07:58:19|16825.42
07:58:20|16825.
07:58:21|16825.69
07:58:22|16825.46
07:58:23|16825.87
07:58:24|16825.9
07:58:25|16826.09
07:58:26|16825.7
07:58:27|16826.17
07:58:28|16826.02
07:58:29|16825.64
07:58:30|16826.48
07:58:31|16825.99
07:58:33|16826.41
07:58:35|16825.66
07:58:35|16826.97
07:58:37|16826.84
07:58:38|16826.83
07:58:39|16826.92
07:58:40|16827.04
07:58:41|16826.59
07:58:42|16826.23
07:58:43|16826.6
07:58:45|16826.08
07:58:45|16826.12
07:58:47|16825.88
07:58:48|16825.65
07:58:49|16826.12
07:58:50|16826.12
07:58:51|16825.43
07:58:53|16825.41
07:58:53|16824.85
07:58:55|16825.2
07:58:56|16824.96
07:58:56|16825.
07:58:58|16824.5
07:58:59|16824.78
07:58:59|16825.07
07:59:01|16825.14
07:59:02|16825.25
07:59:03|16824.76
07:59:05|16824.65
07:59:06|16824.14
07:59:07|16824.41
07:59:08|16824.53
07:59:09|16824.68
07:59:09|16824.92
07:59:11|16824.9
07:59:12|16824.9
07:59:13|16824.02
07:59:13|16823.73
07:59:15|16823.91
07:59:16|16823.17
07:59:16|16823.72
07:59:17|16823.52
07:59:18|16823.56
07:59:20|16823.39
07:59:20|16822.53
07:59:22|16822.85
07:59:23|16822.89
07:59:23|16822.81
07:59:25|16822.39
07:59:26|16822.14
07:59:26|16822.16
07:59:27|16823.16
07:59:28|16822.03
07:59:29|16821.98
07:59:30|16822.52
07:59:31|16822.28
07:59:33|16822.35
07:59:35|16822.28
07:59:36|16822.36
07:59:38|16822.2
07:59:38|16822.28
07:59:40|16824.1
07:59:42|16823.84
07:59:42|16823.55
07:59:43|16824.49
07:59:44|16824.64
07:59:45|16824.25
07:59:46|16825.51
07:59:47|16825.53
07:59:48|16825.85
07:59:49|16826.19
07:59:50|16826.2
07:59:51|16825.47
07:59:52|16825.67
07:59:53|16825.74
07:59:54|16826.57
07:59:55|16826.58
07:59:56|16826.57
07:59:57|16826.58
07:59:58|16826.8
07:59:59|16826.3
08:00:00|16825.53
08:00:01|16826.28
08:00:02|16825.32
08:00:03|16825.41
08:00:04|16825.19
08:00:05|16825.34
08:00:06|16825.73
08:00:07|16825.1
08:00:08|16825.83
08:00:09|16826.4
08:00:10|16827.38
08:00:11|16826.21
08:00:12|16825.29
08:00:13|16824.84
08:00:14|16824.36
08:00:15|16824.77
08:00:16|16825.01
08:00:17|16824.27
08:00:18|16824.45
08:00:19|16824.85
08:00:20|16823.21
08:00:22|16823.15
08:00:22|16822.78
08:00:23|16824.34
08:00:25|16824.65
08:00:25|16823.37
08:00:26|16824.98
08:00:28|16824.98
08:00:29|16824.83
08:00:29|16824.77
08:00:30|16825.09
08:00:32|16824.37
08:00:32|16824.57
08:00:34|16824.09
08:00:34|16824.47
08:00:36|16824.84
08:00:38|16824.98
08:00:39|16824.68
08:00:40|16824.97
08:00:40|16825.28
08:00:41|16825.41
08:00:42|16825.61
08:00:44|16825.33
08:00:44|16825.07
08:00:46|16825.03
08:00:47|16824.97
08:00:47|16824.99
08:00:48|16825.39
08:00:50|16824.84
08:00:50|16825.11
08:00:52|16824.84
08:00:53|16824.11
08:00:54|16824.14
08:00:55|16824.26
08:00:56|16824.85
08:00:57|16824.69
08:00:58|16824.54
08:00:59|16825.21
08:01:00|16825.18
08:01:01|16825.04
08:01:02|16825.41
08:01:03|16824.61
08:01:04|16824.81
08:01:05|16824.44
08:01:06|16825.37
08:01:07|16826.53
08:01:08|16826.36
08:01:09|16826.5
08:01:10|16826.48
08:01:11|16826.4
08:01:12|16825.98
08:01:13|16826.51
08:01:14|16825.77
08:01:15|16826.07
08:01:16|16826.17
08:01:17|16826.11
08:01:18|16827.63
08:01:19|16827.67
08:01:20|16827.03
08:01:21|16827.87
08:01:22|16827.14
08:01:23|16828.08
08:01:24|16827.71
08:01:25|16828.17
08:01:26|16828.17
08:01:27|16827.53
08:01:28|16828.16
08:01:29|16828.45
08:01:30|16827.13
08:01:31|16826.69
08:01:32|16826.71
08:01:33|16827.32
08:01:34|16827.8
08:01:35|16827.84
08:01:37|16828.64
08:01:38|16828.91
08:01:39|16830.41
08:01:40|16830.15
08:01:42|16830.18
08:01:43|16830.08
08:01:44|16830.34
08:01:45|16830.96
08:01:46|16830.59
08:01:47|16829.79
08:01:48|16829.15
08:01:49|16829.24
08:01:50|16829.85
08:01:51|16830.27
08:01:53|16829.68
08:01:53|16829.21
08:01:54|16827.2
08:01:55|16826.84
08:01:57|16825.27
08:01:58|16825.43
08:01:59|16824.21
08:02:00|16824.09
08:02:01|16825.05
08:02:02|16825.04
08:02:03|16825.66
08:02:04|16825.07
08:02:05|16825.16
08:02:06|16827.1
08:02:07|16827.49
08:02:08|16827.97
08:02:09|16828.3
08:02:10|16828.1
08:02:11|16828.2
08:02:12|16828.56
08:02:13|16828.36
08:02:14|16827.67
08:02:15|16827.89
08:02:16|16827.42
08:02:17|16828.18
08:02:18|16827.76
08:02:19|16827.9
08:02:20|16827.57
08:02:21|16827.78
08:02:22|16827.4
08:02:23|16827.98
08:02:24|16827.04
08:02:25|16825.44
08:02:26|16825.09
08:02:27|16825.03
08:02:28|16825.17
08:02:29|16825.07
08:02:30|16825.39
08:02:31|16825.09
08:02:32|16824.53
08:02:33|16823.6
08:02:35|16823.77
08:02:36|16824.35
08:02:37|16823.73
08:02:39|16823.98
08:02:40|16823.84
08:02:41|16823.02
08:02:42|16823.67
08:02:43|16823.52
08:02:44|16823.49
08:02:46|16824.76
08:02:47|16824.94
08:02:48|16824.69
08:02:49|16824.78
08:02:50|16824.43
08:02:51|16824.97
08:02:51|16825.3
08:02:53|16825.32
08:02:54|16825.6
08:02:55|16825.51
08:02:56|16825.92
08:02:57|16825.6
08:02:58|16825.89
08:02:59|16825.9
08:03:00|16826.25
08:03:01|16825.99
08:03:02|16825.95
08:03:03|16826.16
08:03:04|16826.3
08:03:05|16826.13
08:03:06|16826.17
08:03:07|16826.04
08:03:08|16826.2
08:03:09|16826.39
08:03:10|16825.94
08:03:11|16826.03
08:03:12|16827.21
08:03:13|16827.75
08:03:14|16827.65
08:03:15|16827.96
08:03:16|16827.71
08:03:17|16827.74
08:03:18|16828.18
08:03:19|16827.68
08:03:19|16828.88
08:03:21|16828.99
08:03:22|16829.
08:03:23|16828.61
08:03:24|16828.18
08:03:25|16828.79
08:03:26|16828.62
08:03:27|16828.74
08:03:28|16828.25
08:03:29|16828.61
08:03:30|16828.45
08:03:31|16828.06
08:03:32|16828.46
08:03:33|16827.88
08:03:34|16828.
08:03:35|16828.27
08:03:36|16828.07
08:03:37|16828.26
08:03:39|16828.99
08:03:39|16828.63
08:03:40|16828.45
08:03:42|16828.35
08:03:44|16828.47
08:03:44|16827.87
08:03:45|16827.18
08:03:46|16827.16
08:03:48|16827.7
08:03:49|16828.44
08:03:50|16828.34
08:03:51|16828.25
08:03:52|16828.51
08:03:53|16829.49
08:03:54|16828.43
08:03:55|16828.13
08:03:56|16828.53
08:03:57|16828.37
08:03:58|16827.82
08:04:00|16828.37
08:04:01|16828.46
08:04:01|16828.51
08:04:03|16828.07
08:04:04|16828.3
08:04:05|16828.6
08:04:06|16828.98
08:04:07|16829.25
08:04:08|16828.91
08:04:09|16828.76
08:04:10|16828.81
08:04:11|16828.1
08:04:12|16827.72
08:04:13|16827.88
08:04:14|16827.82
08:04:15|16827.59
08:04:16|16827.67
08:04:17|16827.63
08:04:18|16828.83
08:04:19|16828.21
08:04:20|16828.21
08:04:21|16828.88
08:04:22|16828.9
08:04:23|16828.5
08:04:24|16826.58
08:04:26|16827.2
08:04:26|16827.14
08:04:27|16828.43
08:04:28|16827.67
08:04:29|16827.82
08:04:31|16828.1
08:04:31|16828.
08:04:32|16827.84
08:04:33|16828.11
08:04:35|16827.62
08:04:35|16828.3
08:04:36|16828.07
08:04:37|16828.23
08:04:39|16827.88
08:04:41|16827.14
08:04:41|16826.86
08:04:43|16826.79
08:04:44|16826.37
08:04:45|16827.83
08:04:46|16828.02
08:04:47|16828.4
08:04:48|16827.99
08:04:49|16828.9
08:04:50|16827.86
08:04:51|16828.4
08:04:52|16827.97
08:04:53|16827.75
08:04:54|16828.
08:04:55|16828.58
08:04:56|16828.56
08:04:57|16828.44
08:04:58|16828.59
08:04:59|16828.57
08:05:00|16828.79
08:05:01|16829.51
08:05:03|16828.75
08:05:04|16828.13
08:05:05|16827.5
08:05:06|16827.73
08:05:07|16828.23
08:05:08|16828.24
08:05:09|16828.19
08:05:10|16828.28
08:05:11|16828.41
08:05:12|16828.54
08:05:13|16828.26
08:05:14|16827.63
08:05:15|16828.34
08:05:16|16829.18
08:05:17|16830.37
08:05:18|16830.
08:05:19|16830.
08:05:20|16829.82
08:05:21|16829.57
08:05:22|16830.09
08:05:23|16831.11
08:05:24|16830.91
08:05:25|16830.87
08:05:26|16831.01
08:05:27|16831.25
08:05:28|16831.7
08:05:29|16832.13
08:05:30|16831.64
08:05:31|16831.39
08:05:32|16832.43
08:05:33|16832.54
08:05:34|16832.84
08:05:35|16832.5
08:05:36|16832.54
08:05:37|16832.67
08:05:38|16831.51
08:05:40|16831.5
08:05:41|16831.53
08:05:42|16831.51
08:05:44|16831.85
08:05:45|16832.02
08:05:46|16830.95
08:05:48|16830.72
08:05:49|16830.13
08:05:50|16830.01
08:05:51|16830.5
08:05:52|16831.47
08:05:53|16831.72
08:05:54|16830.7
08:05:55|16829.96
08:05:56|16830.29
08:05:57|16829.72
08:05:58|16829.66
08:05:59|16830.72
08:06:00|16831.01
08:06:02|16830.4
08:06:03|16830.69
08:06:03|16831.39
08:06:05|16830.83
08:06:06|16831.47
08:06:07|16831.39
08:06:08|16831.11
08:06:09|16831.3
08:06:10|16831.32
08:06:11|16832.
08:06:12|16831.22
08:06:13|16831.04
08:06:13|16830.82
08:06:15|16830.77
08:06:16|16830.59
08:06:16|16830.59
08:06:18|16830.55
08:06:19|16830.58
08:06:20|16832.03
08:06:21|16831.68
08:06:22|16831.22
08:06:23|16831.46
08:06:24|16831.44
08:06:25|16831.44
08:06:26|16831.53
08:06:27|16831.23
08:06:28|16831.27
08:06:28|16831.27
08:06:29|16831.07
08:06:30|16831.88
08:06:31|16832.56
08:06:33|16832.75
08:06:34|16832.56
08:06:35|16832.64
08:06:35|16832.07
08:06:37|16832.05
08:06:37|16831.71
08:06:39|16832.32
08:06:40|16831.48
08:06:42|16832.
08:06:43|16831.64
08:06:45|16829.76
08:06:46|16827.11
08:06:48|16826.56
08:06:49|16826.94
08:06:50|16826.71
08:06:51|16826.2
08:06:52|16826.11
08:06:53|16826.03
08:06:55|16826.6
08:06:55|16828.17
08:06:56|16828.3
08:06:57|16830.22
08:06:58|16830.61
08:06:59|16830.66
08:07:01|16830.72
08:07:02|16831.91
08:07:03|16831.47
08:07:04|16832.09
08:07:05|16832.58
08:07:06|16833.27
08:07:07|16833.27
08:07:08|16832.98
08:07:09|16832.86
08:07:11|16833.07
08:07:12|16832.81
08:07:12|16833.06
08:07:13|16832.42
08:07:15|16832.7
08:07:16|16833.07
08:07:17|16833.49
08:07:17|16833.3
08:07:18|16833.12
08:07:20|16833.21
08:07:20|16832.59
08:07:21|16832.61
08:07:22|16832.61
08:07:23|16833.11
08:07:24|16833.41
08:07:26|16833.89
08:07:27|16833.56
08:07:28|16834.09
08:07:28|16833.88
08:07:30|16834.2
08:07:31|16834.16
08:07:31|16834.18
08:07:33|16833.13
08:07:33|16834.06
08:07:35|16833.1
08:07:36|16833.27
08:07:37|16833.84
08:07:38|16833.56
08:07:39|16833.84
08:07:40|16834.2
08:07:41|16834.11
08:07:43|16834.2
08:07:44|16833.22
08:07:45|16833.99
08:07:45|16833.62
08:07:48|16834.38
08:07:49|16834.03
08:07:50|16833.92
08:07:51|16833.77
08:07:52|16833.77
08:07:53|16833.95
08:07:54|16833.32
08:07:55|16832.66
08:07:56|16833.02
08:07:57|16833.17
08:07:59|16830.72
08:07:59|16830.03
08:08:01|16830.08
08:08:02|16830.81
08:08:03|16830.69
08:08:03|16831.08
08:08:05|16831.18
08:08:06|16831.06
08:08:07|16830.93
08:08:08|16830.93
08:08:09|16830.93
08:08:10|16830.93
08:08:11|16830.88
08:08:12|16831.04
08:08:14|16832.63
08:08:15|16833.99
08:08:16|16833.99
08:08:17|16833.55
08:08:18|16833.96
08:08:19|16833.9
08:08:20|16834.18
08:08:21|16833.3
08:08:22|16833.25
08:08:23|16832.53
08:08:24|16832.46
08:08:25|16832.59
08:08:26|16833.53
08:08:27|16833.08
08:08:28|16833.42
08:08:29|16833.09
08:08:30|16832.26
08:08:31|16832.49
08:08:32|16832.48
08:08:33|16832.66
08:08:34|16832.52
08:08:35|16832.55
08:08:36|16832.74
08:08:37|16832.16
08:08:38|16832.77
08:08:39|16832.62
08:08:40|16832.72
08:08:41|16831.96
08:08:42|16831.86
08:08:44|16832.31
08:08:45|16832.2
08:08:46|16832.26
08:08:47|16831.45
08:08:48|16832.38
08:08:49|16832.2
08:08:50|16832.09
08:08:51|16831.76
08:08:52|16832.74
08:08:53|16832.63
08:08:55|16832.45
08:08:56|16833.12
08:08:57|16833.
08:08:57|16833.36
08:08:59|16832.92
08:09:00|16833.31
08:09:01|16832.44
08:09:02|16832.4
08:09:03|16832.7
08:09:04|16832.77
08:09:05|16833.99
08:09:06|16834.
08:09:07|16834.84
08:09:08|16834.44
08:09:10|16834.43
08:09:10|16834.5
08:09:11|16833.6
08:09:12|16833.13
08:09:13|16833.17
08:09:14|16832.55
08:09:15|16832.5
08:09:16|16832.32
08:09:17|16832.12
08:09:18|16832.
08:09:19|16831.12
08:09:20|16832.19
08:09:21|16832.29
08:09:22|16831.63
08:09:23|16831.44
08:09:24|16831.89
08:09:26|16831.51
08:09:26|16831.67
08:09:27|16831.2
08:09:28|16831.67
08:09:29|16831.66
08:09:30|16831.71
08:09:31|16831.76
08:09:33|16832.06
08:09:33|16831.68
08:09:35|16831.43
08:09:36|16832.3
08:09:37|16831.96
08:09:37|16831.96
08:09:39|16831.82
08:09:40|16832.07
08:09:41|16831.97
08:09:41|16832.62
08:09:42|16832.29
08:09:44|16831.5
08:09:46|16831.64
08:09:46|16831.4
08:09:48|16831.54
08:09:49|16832.
08:09:50|16831.91
08:09:51|16831.4
08:09:52|16831.55
08:09:53|16831.45
08:09:54|16831.05
08:09:55|16831.49
08:09:56|16830.42
08:09:57|16830.29
08:09:59|16830.59
08:10:00|16830.58
08:10:00|16830.12
08:10:03|16830.99
08:10:03|16831.07
08:10:04|16832.29
08:10:05|16831.78
08:10:06|16831.81
08:10:07|16831.86
08:10:08|16832.66
08:10:09|16832.15
08:10:10|16832.62
08:10:11|16833.03
08:10:12|16833.17
08:10:13|16832.8
08:10:15|16832.77
08:10:15|16832.74
08:10:17|16832.42
08:10:18|16832.71
08:10:19|16832.44
08:10:19|16831.97
08:10:21|16832.24
08:10:22|16832.11
08:10:23|16831.46
08:10:24|16831.05
08:10:25|16830.62
08:10:26|16831.
08:10:27|16831.
08:10:27|16831.
08:10:29|16831.
08:10:30|16831.02
08:10:31|16830.61
08:10:32|16831.
08:10:33|16830.62
08:10:34|16831.43
08:10:35|16831.39
08:10:36|16830.94
08:10:37|16831.09
08:10:38|16831.22
08:10:40|16830.57
08:10:41|16830.13
08:10:41|16829.67
08:10:42|16829.35
08:10:43|16828.25
08:10:45|16828.44
08:10:46|16828.54
08:10:47|16828.73
08:10:48|16828.4
08:10:49|16828.11
08:10:50|16828.24
08:10:51|16828.24
08:10:53|16826.77
08:10:54|16826.82
08:10:55|16826.86
08:10:56|16826.44
08:10:58|16826.88
08:10:59|16827.
08:10:59|16827.02
08:11:01|16826.88
08:11:02|16827.93
08:11:03|16827.8
08:11:05|16827.81
08:11:05|16827.79
08:11:06|16827.82
08:11:07|16827.83
08:11:08|16827.9
08:11:09|16826.35
08:11:10|16826.27
08:11:12|16825.67
08:11:13|16825.82
08:11:14|16826.1
08:11:15|16826.57
08:11:16|16826.39
08:11:17|16826.44
08:11:18|16826.31
08:11:19|16826.27
08:11:20|16825.6
08:11:21|16825.47
08:11:21|16825.39
08:11:22|16825.62
08:11:24|16826.6
08:11:25|16826.86
08:11:26|16826.96
08:11:27|16826.94
08:11:28|16826.87
08:11:29|16827.29
08:11:30|16827.65
08:11:31|16827.67
08:11:32|16827.66
08:11:33|16828.
08:11:34|16827.21
08:11:35|16827.29
08:11:36|16826.39
08:11:37|16827.17
08:11:38|16827.98
08:11:39|16828.1
08:11:40|16828.09
08:11:41|16827.71
08:11:43|16827.86
08:11:43|16828.43
08:11:45|16828.04
08:11:46|16828.57
08:11:47|16828.57
08:11:49|16828.68
08:11:49|16828.71
08:11:51|16828.31
08:11:52|16828.94
08:11:53|16829.03
08:11:54|16828.98
08:11:55|16828.95
08:11:56|16828.98
08:11:57|16828.61
08:11:59|16828.3
08:12:00|16829.02
08:12:01|16828.92
08:12:02|16828.92
08:12:03|16828.56
08:12:04|16828.39
08:12:05|16828.6
08:12:06|16828.57
08:12:07|16829.13
08:12:08|16829.15
08:12:09|16829.06
08:12:10|16829.04
08:12:11|16828.95
08:12:12|16829.03
08:12:13|16829.79
08:12:14|16829.79
08:12:15|16830.68
08:12:16|16830.67
08:12:17|16831.07
08:12:18|16831.05
08:12:19|16830.79
08:12:20|16830.94
08:12:21|16830.8
08:12:22|16830.93
08:12:23|16831.63
08:12:24|16831.33
08:12:25|16831.37
08:12:27|16831.43
08:12:28|16831.7
08:12:28|16831.41
08:12:29|16830.03
08:12:31|16828.28
08:12:31|16828.94
08:12:33|16828.72
08:12:33|16828.77
08:12:35|16829.46
08:12:35|16829.08
08:12:37|16828.95
08:12:37|16828.78
08:12:39|16828.61
08:12:40|16828.61
08:12:41|16828.
08:12:42|16828.42
08:12:43|16828.07
08:12:44|16828.56
08:12:44|16828.86
08:12:45|16828.42
08:12:47|16828.16
08:12:49|16828.1
08:12:50|16828.98
08:12:51|16828.44
08:12:52|16828.9
08:12:53|16829.48
08:12:54|16830.75
08:12:55|16830.32
08:12:56|16830.43
08:12:57|16830.73
08:12:59|16830.86
08:13:01|16831.09
08:13:01|16830.23
08:13:02|16830.23
08:13:03|16830.21
08:13:04|16830.2
08:13:05|16830.11
08:13:06|16830.04
08:13:07|16830.2
08:13:08|16830.22
08:13:09|16830.42
08:13:11|16830.59
08:13:12|16829.96
08:13:13|16830.09
08:13:14|16830.33
08:13:15|16830.18
08:13:16|16830.13
08:13:17|16830.2
08:13:18|16830.2
08:13:18|16829.02
08:13:20|16828.57
08:13:21|16828.59
08:13:22|16828.59
08:13:23|16828.59
08:13:24|16828.45
08:13:25|16828.29
08:13:26|16828.36
08:13:27|16828.37
08:13:28|16828.54
08:13:29|16828.53
08:13:30|16828.45
08:13:31|16828.41
08:13:32|16828.33
08:13:33|16828.33
08:13:34|16828.33
08:13:35|16828.36
08:13:36|16827.65
08:13:37|16826.99
08:13:38|16826.76
08:13:39|16827.7
08:13:40|16827.86
08:13:41|16827.66
08:13:42|16827.62
08:13:43|16826.77
08:13:44|16827.26
08:13:45|16827.71
08:13:46|16827.12
08:13:47|16827.17
08:13:49|16827.01
08:13:50|16826.48
08:13:51|16827.28
08:13:53|16827.48
08:13:54|16827.49
08:13:54|16827.67
08:13:56|16827.36
08:13:58|16827.56
08:13:58|16827.36
08:14:00|16827.
08:14:01|16826.66
08:14:02|16827.06
08:14:03|16826.27
08:14:04|16825.42
08:14:05|16825.43
08:14:06|16825.25
08:14:07|16825.77
08:14:08|16826.1
08:14:09|16825.98
08:14:10|16826.45
08:14:11|16826.45
08:14:12|16826.55
08:14:13|16825.57
08:14:14|16825.98
08:14:15|16826.2
08:14:16|16826.39
08:14:17|16824.78
08:14:18|16826.19
08:14:19|16825.9
08:14:20|16825.89
08:14:21|16825.57
08:14:22|16825.59
08:14:23|16825.19
08:14:24|16825.22
08:14:25|16826.03
08:14:26|16825.69
08:14:27|16825.99
08:14:28|16826.
08:14:29|16825.99
08:14:30|16825.02
08:14:31|16824.87
08:14:32|16825.06
08:14:33|16825.49
08:14:34|16825.35
08:14:35|16825.37
08:14:36|16825.54
08:14:37|16825.54
08:14:39|16824.91
08:14:40|16824.74
08:14:41|16825.18
08:14:43|16825.07
08:14:43|16824.98
08:14:44|16825.29
08:14:45|16825.28
08:14:46|16825.33
08:14:47|16825.18
08:14:49|16825.69
08:14:51|16825.73
08:14:51|16825.42
08:14:54|16827.34
08:14:55|16827.55
08:14:56|16826.6
08:14:57|16826.99
08:14:59|16826.68
08:15:00|16827.51
08:15:01|16827.01
08:15:02|16827.71
08:15:04|16827.87
08:15:05|16829.34
08:15:05|16828.82
08:15:07|16828.48
08:15:08|16828.32
08:15:09|16828.34
08:15:10|16828.24
08:15:11|16828.91
08:15:12|16828.33
08:15:13|16827.72
08:15:14|16827.82
08:15:15|16828.65
08:15:16|16827.86
08:15:17|16827.95
08:15:18|16827.54
08:15:19|16828.32
08:15:20|16828.14
08:15:21|16827.89
08:15:22|16828.2
08:15:23|16828.21
08:15:24|16828.2
08:15:25|16828.2
08:15:26|16827.73
08:15:27|16826.4
08:15:28|16825.49
08:15:29|16825.77
08:15:30|16825.79
08:15:31|16825.5
08:15:32|16826.16
08:15:33|16825.85
08:15:34|16826.29
08:15:35|16822.87
08:15:36|16822.96
08:15:37|16822.48
08:15:38|16823.07
08:15:39|16823.05
08:15:40|16823.2
08:15:41|16822.41
08:15:42|16821.86
08:15:43|16821.97
08:15:44|16822.68
08:15:45|16822.53
08:15:46|16822.59
08:15:47|16821.74
08:15:48|16822.85
08:15:50|16823.26
08:15:50|16823.3
08:15:52|16822.09
08:15:53|16822.58
08:15:55|16822.21
08:15:55|16823.42
08:15:57|16823.21
08:15:58|16822.58
08:15:59|16822.58
08:16:00|16822.61
08:16:01|16822.45
08:16:02|16821.94
08:16:04|16822.09
08:16:04|16821.66
08:16:05|16822.78
08:16:06|16822.95
08:16:08|16822.66
08:16:08|16822.41
08:16:09|16822.27
08:16:10|16822.95
08:16:12|16823.21
08:16:13|16823.08
08:16:14|16821.9
08:16:15|16821.87
08:16:16|16821.45
08:16:17|16821.63
08:16:18|16822.61
08:16:19|16823.09
08:16:20|16822.8
08:16:21|16822.8
08:16:22|16822.72
08:16:23|16822.43
08:16:24|16823.55
08:16:25|16823.7
08:16:26|16823.75
08:16:27|16823.43
08:16:28|16823.53
08:16:29|16823.52
08:16:30|16824.02
08:16:31|16823.7
08:16:32|16823.07
08:16:34|16823.11
08:16:35|16823.75
08:16:35|16822.58
08:16:36|16822.43
08:16:38|16822.15
08:16:38|16822.01
08:16:40|16822.7
08:16:41|16822.46
08:16:41|16822.
08:16:42|16821.81
08:16:44|16822.07
08:16:45|16821.96
08:16:46|16822.
08:16:47|16822.06
08:16:48|16822.
08:16:49|16822.7
08:16:50|16821.66
08:16:51|16821.21
08:16:53|16820.61
08:16:54|16820.8
08:16:55|16820.76
08:16:57|16820.55
08:16:57|16820.85
08:16:58|16820.75
08:16:59|16820.96
08:17:00|16821.19
08:17:01|16822.11
08:17:02|16822.8
08:17:04|16822.94
08:17:05|16824.79
08:17:06|16823.98
08:17:08|16823.18
08:17:08|16822.65
08:17:09|16822.37
08:17:10|16822.59
08:17:12|16822.6
08:17:13|16822.64
08:17:14|16822.63
08:17:15|16822.52
08:17:16|16822.5
08:17:17|16822.15
08:17:18|16822.13
08:17:19|16822.26
08:17:20|16822.55
08:17:21|16822.96
08:17:22|16822.66
08:17:23|16822.78
08:17:24|16822.77
08:17:25|16822.73
08:17:26|16822.73
08:17:27|16822.08
08:17:28|16822.09
08:17:29|16821.91
08:17:30|16821.81
08:17:31|16821.52
08:17:32|16822.15
08:17:33|16822.03
08:17:35|16822.43
08:17:35|16821.98
08:17:36|16821.91
08:17:38|16821.39
08:17:39|16821.49
08:17:40|16821.18
08:17:41|16821.04
08:17:42|16821.05
08:17:43|16821.05
08:17:44|16820.64
08:17:45|16821.11
08:17:46|16820.71
08:17:47|16821.18
08:17:48|16821.08
08:17:49|16821.24
08:17:50|16821.26
08:17:51|16820.25
08:17:52|16820.21
08:17:54|16820.96
08:17:55|16820.54
08:17:56|16820.81
08:17:58|16821.12
08:17:59|16821.5
08:18:00|16821.5
08:18:01|16822.17
08:18:02|16822.16
08:18:03|16822.5
08:18:04|16822.16
08:18:05|16822.26
08:18:06|16822.22
08:18:07|16821.85
08:18:08|16823.06
08:18:09|16823.28
08:18:10|16823.45
08:18:11|16823.25
08:18:12|16823.21
08:18:13|16823.2
08:18:14|16822.42
08:18:15|16822.33
08:18:16|16822.25
08:18:17|16822.25
08:18:18|16822.85
08:18:19|16822.74
08:18:20|16823.17
08:18:22|16823.14
08:18:22|16823.49
08:18:23|16823.34
08:18:24|16823.07
08:18:25|16823.45
08:18:26|16822.63
08:18:27|16821.86
08:18:28|16822.
08:18:29|16821.99
08:18:30|16822.1
08:18:31|16822.25
08:18:33|16821.47
08:18:33|16821.59
08:18:34|16821.47
08:18:35|16821.35
08:18:36|16822.52
08:18:37|16822.
08:18:38|16822.26
08:18:39|16822.23
08:18:40|16822.11
08:18:41|16822.23
08:18:42|16822.23
08:18:44|16821.61
08:18:45|16821.89
08:18:45|16821.51
08:18:46|16821.85
08:18:47|16821.87
08:18:49|16821.84
08:18:50|16821.96
08:18:51|16823.1
08:18:52|16823.38
08:18:54|16823.69
08:18:56|16823.69
08:18:57|16823.7
08:18:59|16823.17
08:18:59|16823.27
08:19:00|16823.15
08:19:01|16823.04
08:19:03|16822.63
08:19:04|16822.33
08:19:05|16822.3
08:19:06|16822.9
08:19:07|16822.97
08:19:09|16822.43
08:19:10|16822.1
08:19:11|16822.51
08:19:12|16822.1
08:19:13|16822.18
08:19:14|16821.35
08:19:14|16822.51
08:19:15|16822.59
08:19:17|16822.59
08:19:18|16822.8
08:19:19|16822.95
08:19:20|16822.92
08:19:21|16822.89
08:19:22|16823.03
08:19:23|16822.72
08:19:24|16822.15
08:19:25|16822.72
08:19:26|16821.62
08:19:26|16821.63
08:19:27|16821.35
08:19:29|16821.25
08:19:30|16821.21
08:19:31|16821.27
08:19:31|16821.73
08:19:33|16821.02
08:19:34|16821.15
08:19:35|16821.37
08:19:36|16821.08
08:19:37|16821.08
08:19:38|16821.02
08:19:39|16820.97
08:19:40|16821.31
08:19:41|16820.79
08:19:42|16821.6
08:19:43|16821.78
08:19:44|16822.09
08:19:45|16822.46
08:19:46|16822.3
08:19:47|16821.34
08:19:48|16821.99
08:19:49|16822.24
08:19:50|16821.93
08:19:51|16821.93
08:19:52|16821.83
08:19:53|16821.86
08:19:55|16821.9
08:19:56|16822.24
08:19:57|16822.24
08:19:58|16821.73
08:19:59|16821.73
08:20:00|16821.91
08:20:01|16822.1
08:20:02|16821.88
08:20:03|16821.37
08:20:05|16821.84
08:20:06|16822.51
08:20:07|16822.16
08:20:08|16822.52
08:20:09|16822.45
08:20:10|16821.07
08:20:11|16821.29
08:20:12|16821.03
08:20:13|16820.43
08:20:14|16820.43
08:20:16|16820.75
08:20:17|16821.6
08:20:18|16821.64
08:20:18|16821.86
08:20:20|16822.3
08:20:20|16822.94
08:20:22|16823.39
08:20:22|16822.8
08:20:24|16822.77
08:20:25|16822.68
08:20:25|16822.68
08:20:26|16822.67
08:20:28|16823.2
08:20:28|16822.9
08:20:30|16821.58
08:20:31|16822.35
08:20:32|16822.9
08:20:32|16822.42
08:20:33|16822.63
08:20:34|16822.63
08:20:36|16822.63
08:20:37|16822.95
08:20:38|16822.24
08:20:39|16822.11
08:20:40|16821.47
08:20:41|16821.46
08:20:42|16821.76
08:20:43|16822.48
08:20:44|16822.66
08:20:45|16823.06
08:20:47|16822.99
08:20:48|16823.16
08:20:48|16823.09
08:20:49|16823.43
08:20:51|16823.29
08:20:51|16823.33
08:20:52|16822.92
08:20:53|16822.91
08:20:55|16823.
08:20:57|16822.9
08:20:58|16822.96
08:21:00|16822.46
08:21:01|16823.06
08:21:02|16822.54
08:21:03|16822.89
08:21:04|16822.07
08:21:05|16822.
08:21:06|16822.29
08:21:07|16822.49
08:21:08|16822.32
08:21:09|16822.11
08:21:11|16822.56
08:21:12|16822.84
08:21:13|16822.92
08:21:15|16823.17
08:21:16|16823.03
08:21:16|16823.03
08:21:18|16821.49
08:21:19|16822.07
08:21:20|16822.66
08:21:20|16823.02
08:21:21|16823.02
08:21:22|16822.92
08:21:23|16822.6
08:21:24|16823.66
08:21:26|16823.66
08:21:27|16823.74
08:21:27|16823.8
08:21:29|16824.02
08:21:30|16823.64
08:21:31|16824.14
08:21:32|16823.46
08:21:33|16822.58
08:21:34|16822.67
08:21:35|16822.83
08:21:36|16822.92
08:21:38|16822.73
08:21:38|16822.83
08:21:39|16823.15
08:21:40|16822.72
08:21:42|16822.8
08:21:43|16822.97
08:21:44|16822.91
08:21:45|16823.
08:21:46|16823.03
08:21:46|16823.1
08:21:48|16822.83
08:21:48|16822.72
08:21:49|16822.82
08:21:50|16822.71
08:21:51|16823.
08:21:53|16823.11
08:21:54|16823.02
08:21:54|16823.03
08:21:55|16823.38
08:21:57|16823.7
08:21:58|16823.52
08:21:59|16823.15
08:22:01|16823.12
08:22:02|16823.69
08:22:03|16823.5
08:22:04|16823.33
08:22:05|16823.48
08:22:06|16823.
08:22:07|16822.77
08:22:08|16822.93
08:22:09|16822.98
08:22:10|16822.98
08:22:12|16822.89
08:22:13|16823.5
08:22:14|16823.12
08:22:15|16823.05
08:22:16|16823.05
08:22:17|16823.06
08:22:18|16823.01
08:22:19|16823.02
08:22:20|16823.02
08:22:21|16822.36
08:22:22|16822.39
08:22:23|16822.4
08:22:24|16821.89
08:22:25|16822.15
08:22:26|16821.7
08:22:27|16821.46
08:22:28|16821.79
08:22:29|16822.06
08:22:30|16822.06
08:22:31|16822.05
08:22:32|16822.29
08:22:33|16822.29
08:22:34|16822.29
08:22:35|16822.29
08:22:36|16822.46
08:22:37|16822.96
08:22:38|16822.3
08:22:39|16822.49
08:22:40|16822.55
08:22:42|16822.43
08:22:43|16822.43
08:22:44|16822.48
08:22:44|16822.21
08:22:45|16822.19
08:22:47|16821.69
08:22:48|16822.15
08:22:49|16822.15
08:22:49|16822.15
08:22:51|16822.02
08:22:51|16822.14
08:22:52|16822.18
08:22:53|16821.56
08:22:55|16822.01
08:22:56|16822.14
08:22:57|16822.45
08:22:58|16822.45
08:22:59|16822.25
08:23:00|16822.11
08:23:01|16822.38
08:23:03|16821.88
08:23:04|16822.27
08:23:04|16822.55
08:23:06|16822.45
08:23:07|16822.73
08:23:08|16822.09
08:23:09|16822.82
08:23:10|16823.21
08:23:11|16822.94
08:23:12|16822.67
08:23:13|16822.48
08:23:14|16822.16
08:23:15|16823.55
08:23:17|16822.92
08:23:18|16823.12
08:23:19|16822.97
08:23:20|16822.83
08:23:21|16822.83
08:23:23|16822.93
08:23:24|16822.82
08:23:25|16822.83
08:23:26|16822.69
08:23:27|16822.89
08:23:28|16823.61
08:23:28|16823.54
08:23:29|16823.54
08:23:31|16823.31
08:23:31|16823.5
08:23:33|16823.35
08:23:33|16823.37
08:23:35|16822.32
08:23:35|16822.65
08:23:37|16822.33
08:23:38|16821.92
08:23:39|16822.6
08:23:40|16822.07
08:23:41|16822.32
08:23:42|16822.28
08:23:43|16822.56
08:23:44|16821.74
08:23:45|16821.77
08:23:46|16821.67
08:23:47|16822.
08:23:48|16822.08
08:23:49|16821.87
08:23:50|16822.08
08:23:51|16821.93
08:23:53|16822.16
08:23:53|16822.74
08:23:54|16822.34
08:23:56|16822.45
08:23:57|16822.33
08:23:58|16822.49
08:23:59|16822.52
08:24:01|16822.49
08:24:02|16822.44
08:24:03|16822.18
08:24:04|16822.04
08:24:05|16822.02
08:24:06|16821.87
08:24:07|16822.41
08:24:08|16822.51
08:24:09|16822.65
08:24:10|16822.74
08:24:11|16822.7
08:24:12|16822.81
08:24:13|16822.76
08:24:14|16822.75
08:24:15|16822.66
08:24:16|16822.36
08:24:18|16822.98
08:24:19|16823.01
08:24:20|16823.1
08:24:21|16823.26
08:24:22|16823.5
08:24:23|16823.52
08:24:24|16823.33
08:24:25|16823.15
08:24:26|16823.15
08:24:27|16823.18
08:24:28|16822.81
08:24:29|16823.12
08:24:30|16823.08
08:24:31|16823.3
08:24:32|16823.08
08:24:33|16823.15
08:24:34|16822.16
08:24:35|16822.97
08:24:36|16822.55
08:24:37|16822.95
08:24:38|16823.16
08:24:39|16823.14
08:24:40|16823.08
08:24:41|16823.19
08:24:42|16823.19
08:24:44|16822.82
08:24:44|16822.82
08:24:45|16823.44
08:24:46|16823.54
08:24:47|16822.89
08:24:49|16822.89
08:24:50|16823.
08:24:51|16823.08
08:24:52|16823.08
08:24:53|16822.89
08:24:54|16822.61
08:24:55|16822.76
08:24:56|16822.64
08:24:57|16822.64
08:24:58|16822.03
08:25:00|16822.03
08:25:01|16822.29
08:25:02|16822.71
08:25:03|16822.83
08:25:04|16821.74
08:25:05|16821.72
08:25:06|16821.44
08:25:08|16821.42
08:25:09|16821.68
08:25:10|16821.7
08:25:11|16821.8
08:25:12|16822.02
08:25:14|16821.85
08:25:14|16821.84
08:25:15|16821.78
08:25:16|16821.97
08:25:17|16821.45
08:25:18|16821.74
08:25:19|16822.35
08:25:20|16821.85
08:25:21|16821.73
08:25:22|16821.77
08:25:23|16821.98
08:25:24|16822.06
08:25:25|16822.03
08:25:26|16821.86
08:25:27|16821.8
08:25:28|16821.54
08:25:30|16821.64
08:25:31|16821.6
08:25:32|16821.01
08:25:33|16821.04
08:25:34|16821.39
08:25:35|16821.48
08:25:36|16820.98
08:25:37|16820.88
08:25:38|16821.18
08:25:39|16821.11
08:25:40|16821.11
08:25:41|16821.25
08:25:42|16821.21
08:25:43|16820.88
08:25:44|16821.03
08:25:45|16821.48
08:25:46|16821.39
08:25:46|16820.68
08:25:47|16820.92
08:25:49|16820.88
08:25:50|16820.38
08:25:50|16820.72
08:25:52|16821.25
08:25:54|16820.97
08:25:54|16820.85
08:25:55|16822.29
08:25:56|16821.36
08:25:57|16821.1
08:25:58|16821.56
08:25:59|16821.22
08:26:01|16821.34
08:26:03|16821.57
08:26:04|16821.95
08:26:06|16821.31
08:26:06|16819.7
08:26:08|16820.6
08:26:09|16821.15
08:26:10|16820.99
08:26:12|16821.5
08:26:12|16821.63
08:26:14|16820.95
08:26:15|16821.05
08:26:16|16821.19
08:26:17|16821.19
08:26:18|16821.32
08:26:19|16821.4
08:26:20|16821.18
08:26:21|16820.58
08:26:22|16820.84
08:26:23|16820.55
08:26:24|16819.92
08:26:25|16820.57
08:26:26|16820.75
08:26:27|16820.85
08:26:28|16821.1
08:26:29|16821.17
08:26:30|16821.16
08:26:31|16820.88
08:26:32|16821.29
08:26:33|16820.83
08:26:34|16821.29
08:26:35|16821.42
08:26:36|16821.15
08:26:37|16821.79
08:26:38|16821.81
08:26:39|16821.49
08:26:40|16821.46
08:26:41|16820.86
08:26:42|16821.2
08:26:43|16821.14
08:26:44|16821.33
08:26:45|16821.24
08:26:46|16821.49
08:26:47|16821.23
08:26:49|16821.1
08:26:49|16821.63
08:26:51|16821.27
08:26:52|16821.07
08:26:53|16820.44
08:26:54|16820.81
08:26:55|16820.68
08:26:56|16820.26
08:26:57|16821.18
08:26:57|16821.07
08:26:58|16821.27
08:27:00|16821.36
08:27:00|16821.61
08:27:02|16822.12
08:27:04|16821.72
08:27:05|16821.99
08:27:06|16821.97
08:27:08|16822.26
08:27:09|16822.11
08:27:10|16822.16
08:27:11|16823.12
08:27:13|16823.02
08:27:14|16823.08
08:27:16|16823.47
08:27:16|16823.09
08:27:17|16823.26
08:27:18|16823.07
08:27:19|16823.06
08:27:20|16823.65
08:27:21|16822.69
08:27:23|16822.14
08:27:23|16822.98
08:27:25|16822.91
08:27:26|16823.09
08:27:27|16822.65
08:27:27|16822.16
08:27:29|16821.54
08:27:30|16821.65
08:27:31|16821.59
08:27:32|16821.8
08:27:33|16821.91
08:27:34|16822.32
08:27:35|16821.98
08:27:36|16821.54
08:27:37|16822.61
08:27:37|16822.23
08:27:39|16822.38
08:27:40|16823.4
08:27:41|16823.26
08:27:42|16824.88
08:27:43|16824.36
08:27:44|16823.25
08:27:45|16822.99
08:27:46|16822.82
08:27:47|16823.23
08:27:48|16822.99
08:27:49|16822.65
08:27:50|16822.86
08:27:51|16822.88
08:27:52|16822.99
08:27:53|16822.98
08:27:54|16822.8
08:27:55|16822.31
08:27:56|16822.46
08:27:57|16822.5
08:27:58|16822.85
08:27:59|16822.74
08:28:00|16822.57
08:28:01|16822.84
08:28:03|16823.77
08:28:04|16824.07
08:28:05|16824.41
08:28:06|16824.45
08:28:08|16823.55
08:28:09|16823.33
08:28:11|16823.47
08:28:12|16823.47
08:28:13|16823.41
08:28:14|16822.95
08:28:15|16822.48
08:28:16|16821.51
08:28:17|16820.72
08:28:17|16820.67
08:28:19|16820.71
08:28:20|16820.61
08:28:21|16820.61
08:28:22|16821.03
08:28:23|16821.14
08:28:24|16821.17
08:28:25|16821.68
08:28:26|16821.64
08:28:26|16821.27
08:28:28|16822.43
08:28:29|16822.35
08:28:30|16822.13
08:28:31|16821.92
08:28:31|16821.74
08:28:33|16821.74
08:28:34|16822.28
08:28:35|16822.56
08:28:36|16822.54
08:28:37|16823.06
08:28:38|16823.53
08:28:39|16823.26
08:28:40|16823.35
08:28:41|16824.06
08:28:42|16823.93
08:28:43|16824.29
08:28:44|16823.91
08:28:44|16824.52
08:28:46|16824.53
08:28:47|16824.07
08:28:48|16824.03
08:28:48|16823.15
08:28:50|16823.63
08:28:51|16823.63
08:28:52|16823.58
08:28:53|16822.18
08:28:54|16822.38
08:28:55|16822.01
08:28:56|16821.84
08:28:57|16822.
08:28:58|16821.97
08:28:59|16822.56
08:29:00|16822.74
08:29:01|16822.58
08:29:02|16823.12
08:29:03|16823.09
08:29:05|16822.8
08:29:06|16823.27
08:29:07|16823.68
08:29:08|16823.87
08:29:10|16822.86
08:29:12|16822.86
08:29:13|16823.15
08:29:14|16823.13
08:29:15|16823.1
08:29:16|16822.89
08:29:18|16823.18
08:29:19|16823.02
08:29:20|16823.02
08:29:21|16822.84
08:29:22|16823.74
08:29:23|16823.41
08:29:24|16823.42
08:29:25|16823.76
08:29:27|16823.88
08:29:27|16823.99
08:29:28|16823.93
08:29:29|16824.4
08:29:30|16824.18
08:29:32|16824.01
08:29:32|16824.21
08:29:33|16824.
08:29:34|16824.15
08:29:35|16824.3
08:29:36|16824.43
08:29:37|16824.31
08:29:38|16824.77
08:29:39|16824.78
08:29:40|16824.46
08:29:41|16824.38
08:29:42|16824.15
08:29:43|16824.69
08:29:44|16824.07
08:29:46|16824.37
08:29:47|16824.54
08:29:48|16824.47
08:29:48|16824.41
08:29:49|16824.73
08:29:50|16824.77
08:29:51|16824.63
08:29:52|16824.88
08:29:54|16824.68
08:29:54|16825.15
08:29:55|16824.66
08:29:56|16825.08
08:29:57|16824.91
08:29:59|16824.48
08:29:59|16824.13
08:30:00|16823.91
08:30:01|16824.09
08:30:02|16824.71
08:30:04|16824.67
08:30:05|16824.29
08:30:06|16824.2
08:30:08|16824.69
08:30:08|16825.02
08:30:09|16825.11
08:30:10|16825.15
08:30:11|16825.38
08:30:12|16825.25
08:30:13|16825.45
08:30:15|16824.89
08:30:15|16825.56
08:30:16|16825.25
08:30:18|16825.09
08:30:19|16825.15
08:30:20|16825.15
08:30:21|16825.15
08:30:22|16825.02
08:30:23|16825.26
08:30:24|16824.74
08:30:26|16824.17
08:30:27|16823.95
08:30:28|16824.28
08:30:29|16823.87
08:30:30|16824.27
08:30:31|16823.9
08:30:32|16824.32
08:30:33|16824.03
08:30:35|16825.32
08:30:35|16824.12
08:30:37|16823.67
08:30:38|16824.61
08:30:39|16824.39
08:30:39|16824.57
08:30:41|16824.15
08:30:42|16824.06
08:30:42|16823.99
08:30:43|16824.38
08:30:45|16824.04
08:30:45|16824.26
08:30:47|16824.44
08:30:47|16824.31
08:30:48|16823.61
08:30:49|16823.77
08:30:51|16823.84
08:30:51|16823.98
08:30:53|16823.47
08:30:53|16823.48
08:30:54|16823.48
08:30:56|16823.47
08:30:57|16823.58
08:30:58|16823.58
08:30:59|16823.75
08:31:00|16824.1
08:31:01|16824.59
08:31:02|16824.52
08:31:03|16824.52
08:31:04|16824.53
08:31:06|16824.53
08:31:07|16824.53
08:31:09|16824.98
08:31:09|16824.33
08:31:10|16824.43
08:31:11|16824.62
08:31:12|16824.43
08:31:13|16824.18
08:31:14|16824.46
08:31:15|16823.83
08:31:16|16823.61
08:31:17|16823.84
08:31:18|16821.58
08:31:20|16821.71
08:31:21|16821.83
08:31:22|16822.34
08:31:23|16822.63
08:31:24|16822.73
08:31:25|16822.88
08:31:26|16822.2
08:31:27|16821.88
08:31:28|16821.49
08:31:29|16821.42
08:31:30|16822.09
08:31:31|16821.89
08:31:32|16822.21
08:31:33|16822.11
08:31:34|16821.65
08:31:35|16821.48
08:31:36|16820.8
08:31:37|16821.34
08:31:38|16821.03
08:31:39|16821.82
08:31:40|16821.83
08:31:41|16821.86
08:31:42|16822.02
08:31:43|16821.98
08:31:44|16822.6
08:31:45|16822.46
08:31:46|16822.48
08:31:47|16821.9
08:31:48|16821.92
08:31:49|16821.58
08:31:50|16821.63
08:31:51|16821.76
08:31:52|16821.38
08:31:53|16821.39
08:31:54|16820.87
08:31:55|16821.15
08:31:57|16821.41
08:31:58|16821.36
08:31:58|16821.44
08:31:59|16821.77
08:32:00|16821.78
08:32:02|16822.16
08:32:02|16821.63
08:32:04|16821.26
08:32:05|16820.18
08:32:07|16820.74
08:32:08|16821.08
08:32:09|16820.65
08:32:10|16820.6
08:32:11|16820.67
08:32:12|16820.5
08:32:13|16820.39
08:32:15|16820.68
08:32:15|16820.48
08:32:16|16820.13
08:32:17|16820.53
08:32:19|16820.24
08:32:20|16820.24
08:32:21|16819.98
08:32:22|16819.71
08:32:24|16820.64
08:32:25|16820.85
08:32:26|16820.46
08:32:27|16820.12
08:32:28|16820.03
08:32:29|16819.68
08:32:30|16819.97
08:32:31|16819.54
08:32:32|16819.1
08:32:34|16819.01
08:32:34|16818.89
08:32:35|16818.9
08:32:36|16818.86
08:32:37|16819.68
08:32:38|16819.25
08:32:39|16819.57
08:32:40|16819.5
08:32:41|16819.13
08:32:42|16819.23
08:32:44|16821.28
08:32:45|16821.62
08:32:46|16821.28
08:32:47|16821.25
08:32:48|16821.54
08:32:49|16821.39
08:32:50|16821.06
08:32:51|16822.14
08:32:52|16822.25
08:32:53|16821.83
08:32:54|16821.75
08:32:55|16821.55
08:32:56|16821.71
08:32:57|16821.41
08:32:58|16821.7
08:32:59|16821.77
08:33:00|16821.77
08:33:01|16821.45
08:33:02|16821.46
08:33:03|16821.96
08:33:04|16821.97
08:33:05|16821.95
08:33:06|16821.92
08:33:08|16822.2
08:33:09|16821.77
08:33:11|16822.28
08:33:12|16823.05
08:33:12|16823.25
08:33:14|16822.83
08:33:15|16822.33
08:33:16|16822.33
08:33:17|16822.84
08:33:18|16822.62
08:33:19|16822.7
08:33:20|16822.74
08:33:21|16822.76
08:33:22|16822.56
08:33:23|16822.49
08:33:24|16822.48
08:33:25|16822.68
08:33:26|16822.14
08:33:27|16821.86
08:33:28|16821.69
08:33:29|16822.01
08:33:30|16821.69
08:33:31|16821.47
08:33:32|16821.21
08:33:33|16821.36
08:33:34|16821.37
08:33:35|16822.07
08:33:36|16821.8
08:33:37|16821.62
08:33:38|16821.46
08:33:39|16822.04
08:33:40|16822.42
08:33:41|16821.82
08:33:42|16821.83
08:33:43|16822.04
08:33:44|16821.11
08:33:45|16821.54
08:33:46|16821.68
08:33:47|16821.27
08:33:48|16821.18
08:33:49|16821.48
08:33:50|16822.23
08:33:51|16821.72
08:33:52|16821.71
08:33:53|16822.31
08:33:54|16822.46
08:33:55|16822.68
08:33:56|16822.17
08:33:57|16822.31
08:33:58|16821.93
08:33:59|16821.84
08:34:00|16822.48
08:34:01|16822.77
08:34:03|16822.39
08:34:04|16822.47
08:34:05|16822.51
08:34:05|16823.14
08:34:07|16823.15
08:34:08|16823.48
08:34:09|16823.17
08:34:11|16823.16
08:34:12|16822.44
08:34:13|16822.64
08:34:14|16823.01
08:34:15|16823.16
08:34:16|16822.67
08:34:18|16822.44
08:34:18|16822.48
08:34:20|16822.06
08:34:21|16821.84
08:34:22|16821.78
08:34:23|16821.03
08:34:24|16821.44
08:34:24|16821.52
08:34:26|16821.46
08:34:27|16821.78
08:34:28|16821.89
08:34:29|16822.03
08:34:30|16821.6
08:34:31|16821.55
08:34:32|16821.09
08:34:33|16821.34
08:34:34|16821.44
08:34:35|16821.78
08:34:36|16821.34
08:34:37|16821.41
08:34:38|16821.18
08:34:39|16821.6
08:34:40|16821.49
08:34:41|16821.49
08:34:42|16821.84
08:34:43|16822.14
08:34:44|16822.
08:34:45|16822.52
08:34:46|16821.79
08:34:47|16821.79
08:34:48|16822.64
08:34:49|16822.81
08:34:50|16822.85
08:34:51|16823.01
08:34:52|16823.16
08:34:53|16822.99
08:34:54|16822.99
08:34:55|16823.39
08:34:56|16823.3
08:34:57|16823.08
08:34:58|16822.77
08:34:59|16822.93
08:35:00|16823.27
08:35:01|16822.87
08:35:02|16823.2
08:35:03|16823.04
08:35:05|16823.21
08:35:05|16822.98
08:35:07|16822.98
08:35:07|16823.04
08:35:09|16823.8
08:35:10|16824.67
08:35:11|16824.75
08:35:12|16823.88
08:35:13|16824.06
08:35:14|16824.02
08:35:15|16824.28
08:35:16|16824.45
08:35:17|16824.53
08:35:18|16824.56
08:35:19|16824.31
08:35:20|16825.
08:35:21|16824.65
08:35:22|16824.55
08:35:23|16824.6
08:35:24|16824.01
08:35:25|16824.2
08:35:26|16824.2
08:35:27|16824.2
08:35:28|16824.05
08:35:29|16825.
08:35:30|16824.2
08:35:31|16824.14
08:35:32|16823.22
08:35:33|16823.27
08:35:34|16823.62
08:35:35|16824.58
08:35:37|16823.89
08:35:37|16823.9
08:35:39|16824.
08:35:40|16824.34
08:35:40|16824.08
08:35:42|16823.93
08:35:43|16823.91
08:35:44|16823.94
08:35:45|16824.44
08:35:46|16824.38
08:35:47|16824.49
08:35:47|16824.09
08:35:49|16823.88
08:35:50|16824.26
08:35:51|16824.03
08:35:52|16823.46
08:35:53|16824.16
08:35:54|16824.3
08:35:54|16824.44
08:35:55|16824.01
08:35:57|16824.49
08:35:57|16824.27
08:35:58|16823.89
08:36:00|16823.96
08:36:01|16824.16
08:36:01|16824.31
08:36:02|16824.28
08:36:04|16824.45
08:36:05|16823.89
08:36:06|16824.
08:36:07|16825.37
08:36:08|16825.31
08:36:09|16825.53
08:36:10|16825.62
08:36:12|16825.48
08:36:14|16825.5
08:36:14|16825.86
08:36:15|16825.56
08:36:16|16825.72
08:36:17|16825.74
08:36:18|16826.25
08:36:19|16825.67
08:36:21|16825.62
08:36:22|16825.61
08:36:23|16826.38
08:36:24|16827.22
08:36:25|16826.83
08:36:26|16827.13
08:36:27|16827.53
08:36:28|16827.11
08:36:29|16827.44
08:36:30|16827.23
08:36:31|16827.64
08:36:32|16827.51
08:36:33|16827.64
08:36:35|16827.54
08:36:35|16827.83
08:36:36|16827.52
08:36:37|16828.3
08:36:38|16827.54
08:36:40|16827.9
08:36:41|16827.85
08:36:42|16827.6
08:36:43|16828.04
08:36:44|16828.32
08:36:45|16828.42
08:36:45|16827.67
08:36:47|16827.55
08:36:48|16828.28
08:36:49|16828.15
08:36:50|16828.8
08:36:51|16828.03
08:36:52|16828.4
08:36:53|16828.74
08:36:54|16828.48
08:36:55|16829.43
08:36:56|16828.84
08:36:57|16828.58
08:36:58|16828.93
08:36:59|16828.65
08:37:00|16828.68
08:37:01|16829.14
08:37:02|16828.92
08:37:03|16829.38
08:37:04|16829.91
08:37:05|16829.91
08:37:06|16829.36
08:37:07|16829.03
08:37:08|16829.5
08:37:10|16829.5
08:37:11|16829.57
08:37:13|16829.69
08:37:13|16829.31
08:37:15|16829.77
08:37:16|16828.86
08:37:18|16828.7
08:37:19|16828.09
08:37:19|16828.77
08:37:21|16829.01
08:37:22|16829.78
08:37:23|16829.74
08:37:24|16830.04
08:37:25|16829.74
08:37:26|16829.81
08:37:27|16830.21
08:37:28|16830.52
08:37:29|16831.29
08:37:30|16830.86
08:37:31|16830.73
08:37:32|16830.38
08:37:33|16829.9
08:37:34|16829.79
08:37:35|16829.82
08:37:37|16829.93
08:37:38|16829.93
08:37:39|16830.21
08:37:40|16830.52
08:37:41|16830.28
08:37:42|16830.54
08:37:42|16829.68
08:37:44|16829.82
08:37:44|16830.14
08:37:46|16830.06
08:37:47|16830.67
08:37:48|16830.28
08:37:49|16830.61
08:37:50|16830.37
08:37:51|16830.46
08:37:52|16830.79
08:37:53|16830.77
08:37:54|16831.44
08:37:55|16831.65
08:37:56|16831.52
08:37:57|16830.81
08:37:58|16830.82
08:37:59|16831.25
08:38:00|16830.61
08:38:01|16830.86
08:38:02|16830.65
08:38:03|16830.61
08:38:04|16830.98
08:38:05|16830.58
08:38:06|16830.94
08:38:07|16830.34
08:38:09|16830.38
08:38:10|16830.6
08:38:11|16831.08
08:38:12|16831.
08:38:13|16831.3
08:38:15|16830.7
08:38:17|16830.8
08:38:17|16830.78
08:38:18|16830.43
08:38:19|16830.63
08:38:21|16828.19
08:38:21|16828.15
08:38:22|16827.89
08:38:23|16828.12
08:38:24|16827.54
08:38:26|16827.11
08:38:26|16827.55
08:38:28|16827.49
08:38:29|16827.49
08:38:30|16827.48
08:38:31|16827.79
08:38:32|16827.93
08:38:33|16827.97
08:38:34|16828.19
08:38:34|16827.75
08:38:36|16827.13
08:38:37|16827.42
08:38:38|16827.44
08:38:39|16827.37
08:38:40|16827.52
08:38:41|16828.
08:38:42|16828.3
08:38:43|16827.72
08:38:44|16827.84
08:38:45|16827.52
08:38:46|16827.12
08:38:47|16827.29
08:38:48|16826.35
08:38:49|16826.36
08:38:50|16826.85
08:38:51|16826.76
08:38:52|16826.73
08:38:53|16826.58
08:38:54|16826.59
08:38:55|16826.59
08:38:56|16826.55
08:38:57|16826.62
08:38:58|16826.42
08:38:59|16826.41
08:39:00|16826.76
08:39:01|16826.6
08:39:02|16826.35
08:39:03|16826.38
08:39:04|16826.64
08:39:05|16826.99
08:39:06|16826.83
08:39:07|16826.78
08:39:08|16826.94
08:39:09|16826.65
08:39:10|16827.24
08:39:11|16827.56
08:39:12|16827.62
08:39:14|16827.42
08:39:15|16827.34
08:39:16|16827.7
08:39:18|16827.73
08:39:19|16827.77
08:39:20|16827.42
08:39:21|16827.7
08:39:22|16827.96
08:39:23|16827.79
08:39:24|16828.21
08:39:25|16828.05
08:39:26|16827.69
08:39:28|16828.11
08:39:29|16828.08
08:39:30|16828.2
08:39:31|16828.41
08:39:32|16827.5
08:39:33|16827.61
08:39:34|16827.49
08:39:35|16827.69
08:39:37|16827.43
08:39:37|16827.63
08:39:38|16827.64
08:39:39|16827.46
08:39:40|16827.21
08:39:41|16827.2
08:39:43|16826.78
08:39:44|16826.66
08:39:45|16826.55
08:39:46|16826.23
08:39:47|16827.1
08:39:48|16827.21
08:39:49|16827.16
08:39:50|16827.06
08:39:51|16827.21
08:39:52|16827.91
08:39:53|16827.38
08:39:54|16827.69
08:39:55|16827.82
08:39:56|16827.61
08:39:58|16827.56
08:39:58|16827.48
08:39:59|16826.39
08:40:00|16826.38
08:40:01|16826.74
08:40:02|16826.75
08:40:03|16826.87
08:40:04|16827.18
08:40:05|16827.36
08:40:07|16827.65
08:40:07|16827.53
08:40:09|16827.27
08:40:10|16827.44
08:40:11|16827.43
08:40:12|16828.
08:40:12|16828.03
08:40:15|16828.19
08:40:16|16828.18
08:40:16|16828.18
08:40:19|16827.5
08:40:20|16827.47
08:40:20|16827.46
08:40:22|16827.7
08:40:23|16828.
08:40:24|16827.34
08:40:25|16827.62
08:40:26|16828.84
08:40:27|16828.61
08:40:27|16828.32
08:40:29|16828.93
08:40:30|16828.24
08:40:31|16828.
08:40:31|16827.9
08:40:33|16827.07
08:40:34|16826.64
08:40:35|16826.92
08:40:36|16826.84
08:40:37|16826.76
08:40:38|16826.39
08:40:39|16826.41
08:40:40|16826.4
08:40:41|16826.4
08:40:42|16826.4
08:40:43|16825.51
08:40:44|16825.64
08:40:45|16826.09
08:40:46|16826.06
08:40:47|16825.39
08:40:48|16825.14
08:40:49|16824.78
08:40:50|16824.07
08:40:51|16823.55
08:40:52|16823.2
08:40:53|16823.89
08:40:54|16823.9
08:40:55|16824.82
08:40:56|16824.52
08:40:57|16824.66
08:40:58|16824.57
08:40:59|16824.14
08:41:00|16824.27
08:41:01|16824.38
08:41:02|16824.29
08:41:03|16823.95
08:41:04|16823.55
08:41:05|16823.22
08:41:06|16822.78
08:41:07|16823.16
08:41:08|16823.28
08:41:09|16823.39
08:41:10|16824.58
08:41:11|16825.29
08:41:13|16824.72
08:41:13|16824.2
08:41:15|16823.69
08:41:17|16823.61
08:41:18|16823.69
08:41:19|16823.69
08:41:20|16824.07
08:41:21|16823.97
08:41:22|16824.03
08:41:23|16824.02
08:41:24|16823.81
08:41:26|16823.85
08:41:26|16823.89
08:41:27|16823.8
08:41:28|16823.8
08:41:29|16823.7
08:41:30|16823.85
08:41:32|16824.72
08:41:33|16824.86
08:41:34|16825.08
08:41:35|16825.18
08:41:36|16824.86
08:41:37|16825.32
08:41:38|16825.18
08:41:38|16824.97
08:41:39|16824.97
08:41:41|16824.98
08:41:41|16823.72
08:41:43|16823.8
08:41:44|16823.97
08:41:45|16823.62
08:41:46|16823.94
08:41:47|16824.28
08:41:48|16824.12
08:41:49|16824.01
08:41:50|16824.13
08:41:51|16823.81
08:41:52|16824.17
08:41:52|16824.66
08:41:54|16825.78
08:41:55|16824.55
08:41:57|16825.28
08:41:57|16825.01
08:41:58|16825.32
08:41:59|16824.72
08:42:00|16824.68
08:42:01|16824.4
08:42:02|16822.69
08:42:03|16823.68
08:42:04|16823.53
08:42:05|16823.32
08:42:06|16823.54
08:42:07|16823.49
08:42:08|16823.46
08:42:09|16823.58
08:42:10|16823.45
08:42:11|16823.23
08:42:12|16823.42
08:42:13|16823.17
08:42:14|16824.36
08:42:16|16825.37
08:42:18|16825.09
08:42:19|16825.27
08:42:20|16824.72
08:42:21|16824.76
08:42:22|16824.01
08:42:23|16824.14
08:42:24|16824.37
08:42:25|16825.43
08:42:26|16824.82
08:42:27|16824.26
08:42:29|16823.96
08:42:29|16823.96
08:42:30|16823.33
08:42:31|16823.72
08:42:32|16823.58
08:42:33|16823.56
08:42:34|16823.11
08:42:35|16823.
08:42:36|16822.97
08:42:37|16822.83
08:42:38|16821.7
08:42:39|16822.82
08:42:40|16823.17
08:42:41|16822.45
08:42:43|16822.36
08:42:43|16822.68
08:42:44|16822.17
08:42:45|16822.05
08:42:46|16822.07
08:42:47|16821.68
08:42:49|16822.01
08:42:50|16822.4
08:42:51|16821.89
08:42:51|16822.06
08:42:53|16821.35
08:42:54|16821.77
08:42:55|16821.78
08:42:56|16822.07
08:42:57|16821.84
08:42:58|16822.21
08:42:59|16821.93
08:43:00|16821.94
08:43:01|16821.83
08:43:02|16822.05
08:43:03|16822.07
08:43:04|16822.43
08:43:05|16822.37
08:43:06|16822.14
08:43:07|16822.4
08:43:08|16822.55
08:43:09|16822.2
08:43:10|16822.22
08:43:11|16822.25
08:43:12|16822.29
08:43:13|16822.04
08:43:14|16821.44
08:43:15|16821.47
08:43:16|16821.01
08:43:18|16821.44
08:43:19|16821.08
08:43:20|16820.67
08:43:22|16821.03
08:43:23|16821.33
08:43:24|16821.29
08:43:26|16820.95
08:43:27|16820.61
08:43:28|16821.46
08:43:29|16822.21
08:43:30|16821.99
08:43:31|16821.52
08:43:33|16821.45
08:43:34|16821.44
08:43:34|16821.58
08:43:35|16821.62
08:43:37|16821.3
08:43:38|16821.5
08:43:39|16821.59
08:43:40|16821.76
08:43:41|16821.67
08:43:42|16821.53
08:43:43|16821.34
08:43:44|16822.18
08:43:45|16824.32
08:43:46|16824.77
08:43:47|16824.37
08:43:48|16824.6
08:43:49|16824.43
08:43:50|16824.43
08:43:51|16824.57
08:43:52|16824.52
08:43:53|16824.24
08:43:54|16824.24
08:43:55|16824.04
08:43:56|16823.57
08:43:58|16823.33
08:43:58|16823.36
08:43:59|16823.17
08:44:00|16823.26
08:44:01|16822.54
08:44:02|16823.1
08:44:03|16822.69
08:44:04|16822.62
08:44:05|16822.62
08:44:06|16822.69
08:44:07|16822.65
08:44:09|16822.57
08:44:09|16822.55
08:44:11|16822.23
08:44:12|16822.
08:44:13|16821.85
08:44:14|16822.25
08:44:15|16820.47
08:44:16|16820.77
08:44:17|16820.2
08:44:19|16820.13
08:44:20|16820.53
08:44:22|16820.22
08:44:23|16820.52
08:44:24|16820.75
08:44:25|16820.69
08:44:26|16820.96
08:44:27|16821.06
08:44:28|16820.84
08:44:29|16821.05
08:44:30|16821.15
08:44:31|16820.58
08:44:33|16820.65
08:44:34|16820.77
08:44:35|16820.63
08:44:36|16820.82
08:44:37|16820.74
08:44:37|16821.03
08:44:39|16820.68
08:44:40|16820.63
08:44:41|16820.19
08:44:42|16821.21
08:44:43|16821.62
08:44:44|16821.99
08:44:45|16822.
08:44:46|16822.34
08:44:47|16821.98
08:44:48|16821.43
08:44:48|16821.46
08:44:49|16821.61
08:44:51|16821.17
08:44:52|16821.17
08:44:52|16821.21
08:44:54|16821.12
08:44:55|16820.44
08:44:56|16820.53
08:44:57|16820.59
08:44:58|16819.87
08:44:59|16819.68
08:45:00|16820.35
08:45:01|16820.68
08:45:02|16819.13
08:45:02|16819.76
08:45:03|16819.69
08:45:06|16819.43
08:45:06|16819.67
08:45:07|16819.54
08:45:08|16819.44
08:45:09|16819.42
08:45:10|16817.87
08:45:11|16818.55
08:45:12|16818.55
08:45:13|16818.41
08:45:14|16818.83
08:45:15|16817.81
08:45:16|16819.49
08:45:17|16819.12
08:45:19|16820.53
08:45:20|16821.
08:45:22|16820.43
08:45:23|16820.37
08:45:24|16820.48
08:45:25|16820.69
08:45:27|16820.62
08:45:28|16820.1
08:45:30|16820.25
08:45:30|16819.85
08:45:31|16819.87
08:45:32|16819.87
08:45:33|16819.77
08:45:34|16819.77
08:45:35|16819.16
08:45:36|16819.27
08:45:38|16819.34
08:45:39|16819.64
08:45:40|16819.66
08:45:41|16819.73
08:45:42|16819.49
08:45:42|16819.43
08:45:44|16819.55
08:45:45|16819.55
08:45:46|16819.22
08:45:47|16819.2
08:45:48|16819.2
08:45:49|16819.94
08:45:50|16819.74
08:45:51|16819.57
08:45:52|16819.49
08:45:53|16819.91
08:45:54|16819.46
08:45:55|16819.79
08:45:56|16819.69
08:45:57|16820.22
08:45:58|16819.76
08:45:59|16819.77
08:46:01|16821.38
08:46:01|16821.38
08:46:02|16820.35
08:46:03|16820.79
08:46:05|16821.28
08:46:06|16821.04
08:46:07|16821.83
08:46:08|16821.44
08:46:09|16821.49
08:46:09|16821.43
08:46:11|16821.45
08:46:11|16821.18
08:46:12|16821.56
08:46:13|16821.55
08:46:14|16820.74
08:46:16|16819.93
08:46:16|16820.48
08:46:18|16819.6
08:46:18|16819.35
08:46:20|16819.99
08:46:22|16821.53
08:46:23|16821.27
08:46:25|16820.02
08:46:26|16820.42
08:46:27|16820.11
08:46:28|16820.55
08:46:30|16819.85
08:46:31|16820.16
08:46:32|16819.73
08:46:33|16819.73
08:46:34|16820.34
08:46:35|16819.45
08:46:36|16819.88
08:46:37|16819.69
08:46:38|16820.37
08:46:39|16820.2
08:46:40|16820.3
08:46:41|16820.41
08:46:42|16820.14
08:46:43|16820.58
08:46:45|16820.83
08:46:46|16820.51
08:46:47|16822.6
08:46:48|16822.7
08:46:48|16822.2
08:46:49|16822.2
08:46:51|16822.27
08:46:52|16822.32
08:46:53|16822.53
08:46:54|16822.42
08:46:55|16822.31
08:46:56|16822.15
08:46:57|16822.44
08:46:58|16822.57
08:46:59|16822.
08:47:00|16822.26
08:47:01|16821.94
08:47:02|16820.85
08:47:03|16820.43
08:47:04|16820.48
08:47:05|16819.97
08:47:06|16819.96
08:47:07|16820.24
08:47:08|16820.37
08:47:09|16820.73
08:47:10|16820.66
08:47:11|16821.44
08:47:12|16821.35
08:47:13|16821.31
08:47:14|16821.32
08:47:15|16821.74
08:47:16|16821.33
08:47:17|16820.97
08:47:18|16820.96
08:47:19|16821.43
08:47:20|16820.93
08:47:22|16821.15
08:47:23|16821.27
08:47:25|16821.38
08:47:27|16821.14
08:47:27|16821.27
08:47:28|16820.84
08:47:29|16821.27
08:47:30|16820.54
08:47:31|16820.71
08:47:33|16820.8
08:47:34|16821.2
08:47:35|16821.25
08:47:36|16821.25
08:47:37|16821.18
08:47:39|16820.93
08:47:39|16820.87
08:47:40|16820.89
08:47:41|16820.81
08:47:43|16821.33
08:47:44|16820.96
08:47:46|16820.62
08:47:46|16820.53
08:47:47|16820.95
08:47:48|16820.88
08:47:49|16821.02
08:47:50|16821.03
08:47:51|16820.4
08:47:52|16821.18
08:47:53|16820.95
08:47:54|16821.25
08:47:55|16821.24
08:47:56|16820.86
08:47:57|16820.11
08:47:58|16820.33
08:47:59|16820.2
08:48:00|16820.92
08:48:01|16820.82
08:48:02|16819.63
08:48:04|16819.45
08:48:05|16820.29
08:48:06|16820.15
08:48:07|16820.5
08:48:08|16820.27
08:48:09|16820.32
08:48:09|16820.3
08:48:11|16820.32
08:48:12|16820.22
08:48:13|16819.89
08:48:14|16819.89
08:48:15|16819.51
08:48:16|16819.71
08:48:17|16820.39
08:48:18|16820.26
08:48:18|16820.39
08:48:19|16820.31
08:48:21|16819.89
08:48:23|16819.96
08:48:24|16820.19
08:48:26|16820.1
08:48:27|16820.33
08:48:29|16820.44
08:48:29|16820.39
08:48:30|16821.11
08:48:31|16821.39
08:48:33|16821.77
08:48:34|16821.68
08:48:35|16822.42
08:48:36|16821.98
08:48:36|16821.57
08:48:38|16821.94
08:48:39|16822.33
08:48:40|16822.88
08:48:42|16822.97
08:48:42|16822.4
08:48:43|16822.11
08:48:44|16822.11
08:48:45|16822.11
08:48:46|16822.51
08:48:47|16822.42
08:48:48|16822.43
08:48:49|16822.68
08:48:51|16822.87
08:48:52|16822.93
08:48:53|16822.95
08:48:54|16823.89
08:48:54|16823.22
08:48:56|16822.79
08:48:57|16823.12
08:48:58|16822.66
08:48:59|16822.53
08:49:00|16822.98
08:49:02|16823.39
08:49:02|16823.11
08:49:03|16822.11
08:49:04|16822.21
08:49:05|16822.31
08:49:06|16822.54
08:49:07|16822.63
08:49:08|16822.83
08:49:09|16822.98
08:49:10|16822.72
08:49:11|16822.74
08:49:12|16822.75
08:49:13|16822.9
08:49:15|16823.28
08:49:16|16823.28
08:49:17|16823.41
08:49:18|16822.89
08:49:20|16822.89
08:49:20|16822.88
08:49:21|16822.86
08:49:23|16823.22
08:49:25|16823.12
08:49:26|16823.12
08:49:27|16823.12
08:49:28|16823.18
08:49:30|16824.07
08:49:31|16823.98
08:49:32|16824.2
08:49:33|16824.19
08:49:35|16823.02
08:49:36|16822.45
08:49:37|16823.06
08:49:38|16823.12
08:49:40|16823.13
08:49:41|16822.47
08:49:42|16822.52
08:49:42|16823.1
08:49:44|16823.08
08:49:45|16822.19
08:49:45|16822.43
08:49:47|16822.72
08:49:48|16822.57
08:49:49|16821.66
08:49:50|16822.53
08:49:50|16822.55
08:49:52|16822.55
08:49:53|16822.87
08:49:54|16822.37
08:49:55|16822.4
08:49:56|16822.43
08:49:57|16822.71
08:49:58|16822.45
08:49:58|16822.72
08:50:00|16822.83
08:50:01|16823.26
08:50:01|16823.45
08:50:03|16823.17
08:50:04|16823.17
08:50:05|16823.14
08:50:06|16822.94
08:50:07|16822.92
08:50:08|16822.69
08:50:09|16823.2
08:50:10|16822.68
08:50:11|16823.3
08:50:12|16822.62
08:50:13|16822.38
08:50:14|16823.26
08:50:15|16823.26
08:50:17|16823.55
08:50:17|16824.5
08:50:18|16824.69
08:50:19|16824.99
08:50:20|16824.44
08:50:21|16824.24
08:50:22|16824.
08:50:24|16824.64
08:50:25|16824.64
08:50:27|16824.11
08:50:28|16824.57
08:50:29|16824.55
08:50:29|16824.23
08:50:31|16824.37
08:50:32|16824.47
08:50:33|16824.52
08:50:35|16824.99
08:50:35|16824.66
08:50:36|16825.
08:50:38|16825.51
08:50:39|16825.26
08:50:40|16825.74
08:50:41|16826.05
08:50:42|16826.67
08:50:43|16826.65
08:50:44|16826.68
08:50:45|16826.67
08:50:46|16826.69
08:50:47|16826.68
08:50:48|16826.64
08:50:49|16826.87
08:50:50|16827.22
08:50:51|16826.91
08:50:52|16826.94
08:50:53|16828.24
08:50:55|16828.21
08:50:55|16828.02
08:50:56|16827.86
08:50:57|16828.64
08:50:58|16828.46
08:50:59|16828.9
08:51:00|16828.78
08:51:02|16828.74
08:51:02|16829.13
08:51:03|16829.15
08:51:04|16828.88
08:51:05|16828.88
08:51:06|16828.69
08:51:07|16829.12
08:51:09|16829.36
08:51:10|16829.77
08:51:11|16829.49
08:51:12|16829.54
08:51:13|16829.19
08:51:14|16828.85
08:51:15|16828.37
08:51:16|16828.34
08:51:17|16829.36
08:51:18|16829.18
08:51:19|16829.66
08:51:20|16829.2
08:51:21|16829.61
08:51:23|16829.5
08:51:23|16829.25
08:51:25|16828.97
08:51:26|16829.65
08:51:28|16830.55
08:51:29|16831.54
08:51:30|16831.17
08:51:31|16832.21
08:51:33|16833.16
08:51:33|16833.16
08:51:34|16833.61
08:51:35|16833.42
08:51:37|16832.72
08:51:38|16832.59
08:51:39|16833.69
08:51:40|16834.06
08:51:41|16833.61
08:51:43|16833.7
08:51:43|16833.53
08:51:45|16834.1
08:51:45|16833.84
08:51:47|16833.7
08:51:47|16833.7
08:51:48|16833.94
08:51:50|16832.13
08:51:51|16832.55
08:51:52|16832.45
08:51:52|16832.
08:51:54|16831.32
08:51:54|16831.03
08:51:56|16831.53
08:51:56|16831.48
08:51:58|16831.47
08:51:58|16831.17
08:52:00|16830.97
08:52:00|16831.45
08:52:01|16831.53
08:52:03|16831.12
08:52:04|16830.84
08:52:05|16830.28
08:52:06|16830.46
08:52:06|16830.28
08:52:07|16830.25
08:52:09|16829.89
08:52:10|16829.37
08:52:11|16829.67
08:52:11|16829.38
08:52:13|16829.39
08:52:14|16829.
08:52:14|16829.33
08:52:15|16829.14
08:52:17|16828.06
08:52:18|16828.44
08:52:19|16828.16
08:52:20|16828.03
08:52:21|16827.99
08:52:22|16828.43
08:52:23|16828.43
08:52:24|16828.65
08:52:25|16828.6
08:52:27|16828.21
08:52:28|16828.31
08:52:29|16828.76
08:52:31|16829.39
08:52:32|16829.8
08:52:34|16829.76
08:52:35|16829.07
08:52:36|16829.36
08:52:36|16829.25
08:52:38|16829.22
08:52:39|16829.89
08:52:40|16830.15
08:52:41|16829.79
08:52:42|16829.99
08:52:43|16829.97
08:52:44|16829.8
08:52:45|16829.48
08:52:46|16829.5
08:52:48|16829.72
08:52:49|16829.71
08:52:50|16829.65
08:52:51|16829.12
08:52:52|16828.63
08:52:53|16828.9
08:52:54|16828.99
08:52:55|16828.8
08:52:56|16828.49
08:52:57|16828.56
08:52:58|16828.75
08:52:59|16828.4
08:53:00|16828.9
08:53:01|16828.86
08:53:02|16827.72
08:53:03|16828.13
08:53:04|16828.43
08:53:05|16828.44
08:53:07|16827.95
08:53:07|16828.29
08:53:09|16828.06
08:53:10|16828.19
08:53:11|16828.19
08:53:12|16828.07
08:53:12|16827.73
08:53:14|16827.4
08:53:14|16828.
08:53:16|16827.5
08:53:16|16827.86
08:53:17|16828.77
08:53:19|16828.72
08:53:19|16828.45
08:53:21|16828.46
08:53:21|16828.65
08:53:23|16828.86
08:53:24|16829.02
08:53:24|16828.8
08:53:25|16828.95
08:53:27|16829.91
08:53:28|16829.93
08:53:29|16829.67
08:53:31|16829.89
08:53:32|16829.9
08:53:33|16829.2
08:53:34|16829.55
08:53:35|16829.5
08:53:36|16829.9
08:53:37|16830.8
08:53:38|16831.34
08:53:39|16831.05
08:53:40|16831.35
08:53:41|16831.37
08:53:42|16831.72
08:53:44|16831.18
08:53:45|16831.18
08:53:45|16831.38
08:53:46|16831.07
08:53:47|16830.72
08:53:48|16830.71
08:53:50|16830.67
08:53:50|16830.73
08:53:51|16830.74
08:53:53|16831.27
08:53:53|16830.88
08:53:55|16830.73
08:53:56|16830.45
08:53:57|16830.4
08:53:58|16829.58
08:53:59|16829.71
08:54:00|16830.06
08:54:01|16829.76
08:54:02|16829.81
08:54:03|16829.73
08:54:04|16829.96
08:54:05|16829.9
08:54:06|16828.94
08:54:08|16829.74
08:54:09|16829.57
08:54:10|16829.7
08:54:11|16829.62
08:54:12|16829.67
08:54:13|16829.34
08:54:14|16829.46
08:54:15|16829.42
08:54:16|16829.11
08:54:17|16829.44
08:54:18|16829.36
08:54:19|16829.67
08:54:20|16829.36
08:54:21|16829.53
08:54:22|16829.75
08:54:23|16830.33
08:54:24|16830.25
08:54:25|16830.07
08:54:26|16829.53
08:54:27|16829.11
08:54:29|16827.34
08:54:30|16826.94
08:54:32|16827.13
08:54:33|16826.95
08:54:34|16827.55
08:54:35|16828.08
08:54:36|16828.21
08:54:37|16828.45
08:54:38|16828.01
08:54:39|16827.42
08:54:40|16827.23
08:54:41|16827.08
08:54:42|16827.71
08:54:43|16827.53
08:54:44|16827.49
08:54:45|16827.5
08:54:46|16828.17
08:54:47|16828.57
08:54:48|16828.22
08:54:49|16828.21
08:54:50|16828.47
08:54:51|16828.47
08:54:52|16828.56
08:54:53|16828.22
08:54:54|16828.5
08:54:55|16828.52
08:54:56|16828.01
08:54:57|16828.15
08:54:58|16827.22
08:54:59|16827.38
08:55:00|16827.49
08:55:01|16827.01
08:55:02|16827.33
08:55:03|16827.03
08:55:04|16827.29
08:55:05|16827.02
08:55:06|16827.23
08:55:07|16827.55
08:55:08|16827.44
08:55:09|16827.7
08:55:11|16828.36
08:55:12|16827.86
08:55:13|16828.16
08:55:13|16828.01
08:55:14|16827.85
08:55:16|16828.44
08:55:16|16828.68
08:55:18|16829.
08:55:19|16828.78
08:55:20|16828.78
08:55:21|16828.3
08:55:21|16828.31
08:55:23|16828.
08:55:23|16828.35
08:55:25|16828.48
08:55:25|16828.6
08:55:26|16828.07
08:55:28|16828.1
08:55:29|16828.11
08:55:30|16828.16
08:55:31|16828.13
08:55:33|16828.51
08:55:34|16828.98
08:55:36|16828.27
08:55:37|16828.07
08:55:38|16827.64
08:55:39|16828.03
08:55:40|16827.81
08:55:41|16827.42
08:55:41|16828.27
08:55:43|16828.29
08:55:44|16828.72
08:55:45|16830.46
08:55:46|16830.97
08:55:47|16830.91
08:55:47|16830.51
08:55:49|16830.86
08:55:50|16831.18
08:55:51|16831.08
08:55:52|16831.05
08:55:53|16830.87
08:55:54|16830.94
08:55:55|16831.32
08:55:56|16831.52
08:55:57|16831.36
08:55:58|16831.42
08:55:59|16831.45
08:56:00|16831.05
08:56:01|16832.18
08:56:02|16832.35
08:56:03|16831.73
08:56:04|16832.29
08:56:05|16831.87
08:56:06|16832.53
08:56:07|16832.51
08:56:08|16831.73
08:56:10|16832.23
08:56:11|16832.5
08:56:12|16832.1
08:56:13|16832.78
08:56:13|16832.82
08:56:15|16832.49
08:56:16|16832.89
08:56:18|16833.03
08:56:18|16833.05
08:56:19|16833.94
08:56:21|16833.52
08:56:22|16833.57
08:56:23|16834.05
08:56:24|16834.32
08:56:25|16834.11
08:56:26|16834.34
08:56:27|16833.05
08:56:28|16833.93
08:56:29|16834.05
08:56:30|16834.08
08:56:32|16834.05
08:56:33|16834.14
08:56:34|16832.91
08:56:35|16832.88
08:56:37|16835.6
08:56:37|16836.14
08:56:38|16835.93
08:56:39|16837.27
08:56:40|16837.26
08:56:41|16837.35
08:56:42|16837.3
08:56:43|16836.24
08:56:45|16836.66
08:56:46|16836.37
08:56:47|16837.45
08:56:48|16837.35
08:56:49|16836.68
08:56:50|16836.36
08:56:51|16836.3
08:56:52|16836.41
08:56:53|16836.44
08:56:54|16836.51
08:56:55|16836.98
08:56:56|16836.88
08:56:57|16836.3
08:56:58|16836.65
08:56:59|16837.07
08:57:00|16836.86
08:57:01|16836.78
08:57:02|16836.85
08:57:03|16836.98
08:57:04|16837.4
08:57:05|16837.45
08:57:06|16837.38
08:57:07|16837.51
08:57:08|16837.96
08:57:09|16837.38
08:57:11|16837.66
08:57:11|16837.55
08:57:12|16837.97
08:57:13|16837.58
08:57:14|16837.71
08:57:15|16837.82
08:57:16|16838.18
08:57:17|16837.68
08:57:18|16837.53
08:57:19|16838.03
08:57:20|16837.14
08:57:21|16837.91
08:57:22|16837.28
08:57:23|16836.94
08:57:24|16837.54
08:57:25|16837.27
08:57:26|16838.1
08:57:27|16837.88
08:57:28|16837.33
08:57:29|16837.34
08:57:30|16836.35
08:57:32|16836.92
08:57:33|16838.67
08:57:35|16838.36
08:57:35|16838.29
08:57:36|16837.55
08:57:37|16837.66
08:57:38|16835.93
08:57:40|16835.46
08:57:41|16836.05
08:57:42|16835.58
08:57:43|16835.05
08:57:44|16835.21
08:57:45|16835.11
08:57:46|16835.21
08:57:47|16835.49
08:57:48|16834.8
08:57:49|16834.63
08:57:51|16834.7
08:57:51|16835.03
08:57:52|16834.56
08:57:53|16835.48
08:57:54|16834.55
08:57:55|16834.56
08:57:56|16833.28
08:57:58|16831.95
08:57:59|16831.86
08:58:00|16831.37
08:58:01|16831.
08:58:02|16830.78
08:58:03|16831.87
08:58:04|16831.84
08:58:05|16831.55
08:58:06|16831.67
08:58:07|16831.33
08:58:08|16831.16
08:58:09|16831.98
08:58:10|16832.93
08:58:11|16832.75
08:58:12|16832.32
08:58:13|16832.96
08:58:14|16832.65
08:58:15|16833.12
08:58:16|16834.87
08:58:17|16834.93
08:58:18|16834.98
08:58:19|16834.74
08:58:20|16835.55
08:58:21|16835.66
08:58:22|16834.99
08:58:23|16835.34
08:58:24|16836.79
08:58:25|16835.76
08:58:26|16835.68
08:58:27|16836.58
08:58:28|16835.05
08:58:29|16835.14
08:58:30|16835.05
08:58:31|16834.95
08:58:33|16834.66
08:58:34|16834.68
08:58:34|16834.69
08:58:36|16835.01
08:58:37|16834.96
08:58:39|16835.01
08:58:40|16834.93
08:58:41|16834.71
08:58:43|16834.25
08:58:44|16834.61
08:58:45|16835.
08:58:46|16834.99
08:58:47|16835.
08:58:48|16835.21
08:58:49|16835.26
08:58:50|16834.84
08:58:51|16834.72
08:58:52|16834.41
08:58:54|16834.17
08:58:54|16834.15
08:58:55|16833.89
08:58:56|16833.51
08:58:57|16833.43
08:58:58|16833.86
08:58:59|16833.51
08:59:01|16833.54
08:59:01|16833.88
08:59:02|16833.18
08:59:03|16833.17
08:59:04|16833.17
08:59:05|16832.57
08:59:06|16832.58
08:59:07|16833.21
08:59:08|16833.44
08:59:09|16833.03
08:59:10|16833.22
08:59:12|16832.8
08:59:12|16832.81
08:59:14|16833.6
08:59:14|16833.3
08:59:16|16834.09
08:59:17|16834.31
08:59:18|16834.34
08:59:19|16833.9
08:59:19|16834.75
08:59:21|16834.76
08:59:22|16834.4
08:59:23|16834.23
08:59:24|16833.71
08:59:25|16833.19
08:59:26|16832.04
08:59:27|16832.19
08:59:27|16831.8
08:59:29|16831.9
08:59:30|16831.55
08:59:31|16832.09
08:59:31|16831.7
08:59:32|16831.21
08:59:34|16831.81
08:59:35|16832.09
08:59:37|16832.85
08:59:38|16832.21
08:59:39|16831.71
08:59:40|16831.74
08:59:41|16831.76
08:59:43|16832.04
08:59:44|16831.83
08:59:45|16832.71
08:59:46|16832.83
08:59:47|16832.23
08:59:48|16832.78
08:59:49|16832.6
08:59:51|16832.42
08:59:51|16833.28
08:59:53|16833.32
08:59:54|16833.16
08:59:55|16833.21
08:59:56|16833.02
08:59:57|16832.5
08:59:58|16832.3
08:59:59|16832.32
09:00:00|16832.01
09:00:01|16834.33
09:00:02|16834.86
09:00:03|16833.95
09:00:05|16834.12
09:00:05|16833.99
09:00:06|16837.92
09:00:08|16840.44
09:00:08|16841.23
09:00:10|16840.07
09:00:11|16840.12
09:00:12|16840.09
09:00:13|16841.68
09:00:14|16840.3
09:00:15|16840.15
09:00:16|16840.66
09:00:17|16840.26
09:00:18|16839.56
09:00:19|16839.24
09:00:20|16839.39
09:00:21|16839.5
09:00:21|16839.58
09:00:23|16839.79
09:00:24|16838.98
09:00:25|16838.97
09:00:26|16838.72
09:00:27|16838.25
09:00:28|16837.58
09:00:29|16837.51
09:00:30|16836.91
09:00:31|16837.81
09:00:32|16838.49
09:00:32|16837.9
09:00:35|16837.26
09:00:35|16837.56
09:00:36|16838.12
09:00:37|16838.4
09:00:39|16837.18
09:00:40|16837.04
09:00:41|16836.65
09:00:42|16836.61
09:00:43|16837.37
09:00:45|16836.74
09:00:45|16837.07
09:00:46|16838.68
09:00:47|16838.02
09:00:49|16838.73
09:00:50|16839.09
09:00:50|16838.92
09:00:52|16838.81
09:00:53|16842.54
09:00:54|16840.83
09:00:54|16840.51
09:00:56|16840.64
09:00:57|16840.39
09:00:58|16840.23
09:01:00|16839.7
09:01:00|16840.11
09:01:01|16839.88
09:01:02|16840.35
09:01:03|16839.32
09:01:04|16839.53
09:01:06|16840.98
09:01:07|16841.09
09:01:08|16841.3
09:01:09|16841.15
09:01:10|16840.73
09:01:12|16841.85
09:01:12|16842.13
09:01:13|16841.47
09:01:14|16841.54
09:01:15|16841.29
09:01:16|16841.34
09:01:17|16841.67
09:01:18|16841.31
09:01:19|16841.68
09:01:20|16842.84
09:01:21|16843.23
09:01:22|16842.7
09:01:23|16842.87
09:01:24|16842.41
09:01:25|16842.89
09:01:26|16843.17
09:01:27|16843.
09:01:28|16842.57
09:01:29|16842.71
09:01:30|16842.17
09:01:31|16842.19
09:01:32|16842.04
09:01:34|16842.1
09:01:35|16842.
09:01:37|16842.
09:01:37|16841.99
09:01:40|16845.43
09:01:41|16844.66
09:01:42|16845.02
09:01:44|16845.04
09:01:45|16845.49
09:01:45|16842.2
09:01:46|16842.6
09:01:47|16842.59
09:01:48|16842.59
09:01:50|16842.06
09:01:51|16840.66
09:01:51|16839.74
09:01:53|16838.23
09:01:53|16837.56
09:01:55|16836.55
09:01:56|16835.62
09:01:56|16835.66
09:01:58|16834.46
09:01:59|16834.4
09:02:00|16834.11
09:02:01|16833.47
09:02:03|16832.
09:02:03|16832.96
09:02:04|16833.92
09:02:05|16832.28
09:02:06|16832.64
09:02:08|16832.4
09:02:09|16832.85
09:02:10|16832.5
09:02:11|16832.42
09:02:12|16832.13
09:02:13|16831.8
09:02:14|16831.58
09:02:15|16831.54
09:02:16|16831.05
09:02:17|16830.75
09:02:18|16830.38
09:02:19|16830.64
09:02:20|16830.7
09:02:21|16830.7
09:02:22|16830.85
09:02:23|16830.58
09:02:24|16830.72
09:02:25|16830.65
09:02:26|16831.
09:02:27|16832.23
09:02:28|16833.45
09:02:29|16833.19
09:02:30|16833.64
09:02:31|16833.27
09:02:32|16833.07
09:02:33|16833.17
09:02:34|16832.68
09:02:35|16833.83
09:02:37|16833.6
09:02:38|16833.6
09:02:39|16834.04
09:02:40|16833.62
09:02:42|16833.61
09:02:43|16834.51
09:02:43|16833.93
09:02:45|16830.73
09:02:46|16831.24
09:02:47|16830.94
09:02:48|16831.19
09:02:49|16831.25
09:02:50|16831.52
09:02:51|16831.14
09:02:52|16830.7
09:02:53|16830.
09:02:54|16829.87
09:02:55|16830.25
09:02:56|16830.48
09:02:57|16830.37
09:02:58|16829.42
09:02:59|16828.83
09:03:00|16831.17
09:03:01|16830.7
09:03:02|16831.11
09:03:03|16831.19
09:03:04|16830.8
09:03:05|16830.55
09:03:06|16831.39
09:03:07|16831.16
09:03:08|16830.86
09:03:09|16831.55
09:03:10|16830.89
09:03:11|16831.34
09:03:12|16830.49
09:03:13|16830.95
09:03:14|16830.77
09:03:15|16830.77
09:03:16|16831.18
09:03:17|16830.4
09:03:18|16830.9
09:03:19|16830.29
09:03:20|16829.79
09:03:21|16829.14
09:03:22|16828.49
09:03:23|16828.43
09:03:24|16828.9
09:03:25|16828.91
09:03:26|16828.47
09:03:27|16829.2
09:03:29|16829.57
09:03:29|16829.3
09:03:30|16829.51
09:03:31|16829.43
09:03:32|16828.79
09:03:33|16828.96
09:03:34|16828.88
09:03:35|16829.13
09:03:37|16829.68
09:03:39|16829.58
09:03:40|16829.16
09:03:41|16829.18
09:03:42|16829.31
09:03:43|16829.32
09:03:44|16828.99
09:03:45|16829.28
09:03:47|16829.17
09:03:48|16830.64
09:03:50|16830.71
09:03:51|16830.78
09:03:52|16829.76
09:03:53|16829.72
09:03:53|16831.
09:03:55|16830.92
09:03:56|16830.76
09:03:57|16830.75
09:03:57|16830.68
09:03:59|16830.21
09:04:00|16830.46
09:04:01|16829.97
09:04:02|16828.43
09:04:03|16829.48
09:04:04|16830.19
09:04:05|16829.34
09:04:05|16829.39
09:04:06|16828.98
09:04:07|16829.57
09:04:09|16829.67
09:04:10|16829.14
09:04:11|16829.17
09:04:12|16829.23
09:04:13|16829.51
09:04:14|16828.97
09:04:15|16828.85
09:04:16|16828.79
09:04:17|16828.78
09:04:18|16828.6
09:04:19|16828.99
09:04:20|16827.92
09:04:21|16828.38
09:04:22|16828.59
09:04:23|16828.15
09:04:24|16828.33
09:04:26|16828.11
09:04:27|16828.
09:04:28|16828.6
09:04:29|16828.39
09:04:29|16828.93
09:04:30|16829.14
09:04:32|16829.14
09:04:33|16830.18
09:04:34|16829.66
09:04:35|16829.67
09:04:36|16828.95
09:04:37|16829.11
09:04:38|16829.34
09:04:39|16828.03
09:04:41|16829.06
09:04:42|16828.47
09:04:43|16828.09
09:04:44|16828.06
09:04:45|16827.91
09:04:46|16828.26
09:04:47|16828.35
09:04:48|16827.81
09:04:49|16827.91
09:04:50|16827.54
09:04:51|16827.69
09:04:52|16829.
09:04:53|16828.61
09:04:55|16827.66
09:04:56|16827.37
09:04:57|16827.31
09:04:58|16827.38
09:04:58|16827.11
09:05:00|16827.09
09:05:02|16828.39
09:05:03|16828.8
09:05:04|16828.87
09:05:05|16830.14
09:05:06|16830.05
09:05:07|16829.88
09:05:08|16829.67
09:05:09|16829.64
09:05:10|16830.31
09:05:11|16829.66
09:05:12|16829.61
09:05:13|16829.32
09:05:14|16829.36
09:05:15|16829.61
09:05:16|16829.61
09:05:17|16829.87
09:05:18|16829.11
09:05:19|16829.05
09:05:20|16828.01
09:05:21|16828.32
09:05:22|16828.21
09:05:23|16828.34
09:05:24|16828.32
09:05:25|16828.07
09:05:26|16828.09
09:05:27|16828.02
09:05:28|16827.87
09:05:29|16828.08
09:05:30|16828.93
09:05:31|16827.87
09:05:32|16827.88
09:05:33|16828.07
09:05:35|16827.24
09:05:35|16827.37
09:05:36|16827.
09:05:37|16827.37
09:05:39|16827.3
09:05:41|16826.99
09:05:42|16826.31
09:05:43|16826.51
09:05:44|16826.83
09:05:45|16827.58
09:05:47|16827.57
09:05:48|16827.59
09:05:49|16827.53
09:05:49|16827.23
09:05:51|16826.95
09:05:51|16827.2
09:05:53|16827.2
09:05:54|16826.96
09:05:55|16826.68
09:05:56|16826.86
09:05:57|16827.07
09:05:58|16827.78
09:05:59|16827.73
09:06:00|16827.7
09:06:01|16827.64
09:06:02|16828.2
09:06:03|16827.88
09:06:04|16828.72
09:06:05|16828.92
09:06:06|16828.68
09:06:07|16828.41
09:06:07|16828.01
09:06:09|16828.3
09:06:10|16828.67
09:06:11|16828.29
09:06:12|16828.35
09:06:13|16827.87
09:06:14|16827.89
09:06:15|16828.28
09:06:16|16828.4
09:06:17|16828.43
09:06:18|16828.31
09:06:19|16828.06
09:06:20|16828.41
09:06:21|16827.93
09:06:22|16828.66
09:06:23|16828.41
09:06:24|16828.16
09:06:24|16828.31
09:06:26|16828.41
09:06:27|16829.39
09:06:28|16829.75
09:06:29|16829.66
09:06:30|16829.63
09:06:31|16829.9
09:06:32|16828.76
09:06:33|16828.51
09:06:34|16828.31
09:06:35|16828.36
09:06:36|16828.36
09:06:37|16828.57
09:06:38|16827.11
09:06:39|16827.29
09:06:41|16827.42
09:06:42|16828.71
09:06:44|16828.85
09:06:44|16828.85
09:06:45|16828.85
09:06:47|16828.85
09:06:48|16828.25
09:06:48|16828.31
09:06:50|16828.34
09:06:51|16827.96
09:06:52|16828.08
09:06:53|16828.72
09:06:54|16828.25
09:06:56|16828.36
09:06:56|16828.76
09:06:57|16828.11
09:06:58|16827.66
09:06:59|16827.89
09:07:00|16828.68
09:07:01|16828.15
09:07:02|16828.04
09:07:03|16828.74
09:07:04|16828.35
09:07:05|16828.62
09:07:06|16828.8
09:07:07|16828.
09:07:08|16828.02
09:07:09|16828.01
09:07:10|16827.65
09:07:11|16827.44
09:07:12|16827.13
09:07:13|16827.12
09:07:14|16827.23
09:07:15|16827.61
09:07:16|16827.13
09:07:18|16827.12
09:07:18|16827.02
09:07:19|16826.61
09:07:20|16826.65
09:07:22|16826.71
09:07:23|16826.68
09:07:24|16827.28
09:07:25|16827.7
09:07:26|16827.19
09:07:27|16827.52
09:07:28|16827.19
09:07:29|16827.25
09:07:30|16827.29
09:07:31|16828.12
09:07:32|16828.32
09:07:33|16827.23
09:07:34|16827.78
09:07:35|16828.08
09:07:36|16827.34
09:07:37|16827.9
09:07:38|16826.95
09:07:39|16826.98
09:07:40|16828.53
09:07:42|16829.11
09:07:43|16829.43
09:07:44|16829.23
09:07:46|16829.54
09:07:47|16829.36
09:07:49|16828.96
09:07:50|16828.57
09:07:51|16828.67
09:07:51|16829.37
09:07:53|16828.39
09:07:54|16829.
09:07:55|16829.02
09:07:56|16828.83
09:07:57|16828.34
09:07:58|16828.62
09:07:59|16828.16
09:08:00|16828.55
09:08:01|16828.13
09:08:02|16828.45
09:08:03|16827.81
09:08:04|16828.56
09:08:06|16828.79
09:08:06|16826.6
09:08:07|16827.05
09:08:08|16827.04
09:08:09|16826.92
09:08:10|16827.04
09:08:11|16826.8
09:08:12|16826.88
09:08:13|16826.87
09:08:14|16826.57
09:08:15|16826.26
09:08:16|16826.94
09:08:18|16826.66
09:08:19|16825.78
09:08:20|16826.15
09:08:21|16826.34
09:08:22|16826.35
09:08:22|16826.5
09:08:24|16826.08
09:08:25|16825.92
09:08:26|16826.21
09:08:26|16825.39
09:08:28|16825.59
09:08:29|16823.6
09:08:30|16825.56
09:08:30|16825.45
09:08:31|16824.73
09:08:33|16824.55
09:08:34|16823.48
09:08:35|16823.36
09:08:35|16823.58
09:08:37|16823.8
09:08:38|16823.81
09:08:38|16825.28
09:08:39|16826.48
09:08:41|16825.45
09:08:42|16826.72
09:08:44|16826.41
09:08:45|16826.43
09:08:47|16826.58
09:08:48|16825.66
09:08:49|16825.91
09:08:50|16826.67
09:08:51|16825.53
09:08:52|16825.83
09:08:53|16825.72
09:08:54|16825.72
09:08:56|16825.71
09:08:56|16825.71
09:08:58|16825.17
09:08:59|16825.25
09:09:00|16823.24
09:09:01|16824.24
09:09:02|16824.
09:09:03|16824.1
09:09:03|16824.34
09:09:04|16824.34
09:09:06|16824.4
09:09:07|16824.33
09:09:08|16824.05
09:09:09|16823.65
09:09:10|16824.02
09:09:11|16823.47
09:09:12|16824.67
09:09:13|16824.69
09:09:14|16824.91
09:09:15|16824.46
09:09:16|16824.41
09:09:17|16824.01
09:09:18|16824.08
09:09:19|16823.79
09:09:21|16824.02
09:09:21|16824.21
09:09:22|16824.56
09:09:23|16824.58
09:09:24|16824.64
09:09:25|16823.9
09:09:26|16824.09
09:09:27|16824.77
09:09:28|16824.64
09:09:29|16824.32
09:09:30|16823.31
09:09:31|16823.19
09:09:32|16823.21
09:09:33|16823.25
09:09:34|16823.45
09:09:35|16823.52
09:09:37|16823.67
09:09:37|16823.76
09:09:38|16824.29
09:09:39|16824.31
09:09:40|16824.4
09:09:41|16824.37
09:09:43|16824.55
09:09:44|16825.58
09:09:45|16825.93
09:09:46|16826.55
09:09:48|16825.49
09:09:48|16825.58
09:09:49|16825.33
09:09:50|16825.74
09:09:51|16825.67
09:09:52|16825.54
09:09:53|16825.47
09:09:54|16825.53
09:09:55|16825.65
09:09:57|16826.23
09:09:58|16825.72
09:10:00|16825.6
09:10:00|16825.17
09:10:01|16825.84
09:10:02|16824.36
09:10:03|16824.06
09:10:04|16824.1
09:10:05|16824.12
09:10:06|16824.
09:10:08|16823.81
09:10:09|16823.79
09:10:10|16823.53
09:10:11|16823.92
09:10:12|16823.36
09:10:13|16822.93
09:10:14|16823.14
09:10:15|16824.22
09:10:15|16824.14
09:10:17|16824.26
09:10:18|16823.64
09:10:19|16823.63
09:10:20|16823.8
09:10:21|16823.53
09:10:22|16823.96
09:10:22|16823.4
09:10:24|16823.82
09:10:25|16823.61
09:10:26|16823.21
09:10:27|16823.43
09:10:28|16823.43
09:10:28|16823.22
09:10:29|16823.39
09:10:31|16823.33
09:10:32|16823.43
09:10:33|16823.33
09:10:34|16823.06
09:10:35|16824.41
09:10:36|16825.44
09:10:37|16826.23
09:10:38|16825.57
09:10:39|16825.14
09:10:40|16824.88
09:10:41|16825.38
09:10:43|16824.97
09:10:44|16823.18
09:10:44|16823.64
09:10:47|16823.24
09:10:47|16823.24
09:10:48|16823.45
09:10:49|16823.28
09:10:50|16822.65
09:10:51|16822.95
09:10:53|16822.97
09:10:53|16822.78
09:10:54|16822.56
09:10:56|16822.41
09:10:57|16822.41
09:10:59|16822.4
09:10:59|16822.33
09:11:00|16824.01
09:11:01|16824.17
09:11:02|16824.45
09:11:03|16824.35
09:11:04|16824.46
09:11:05|16824.47
09:11:06|16825.2
09:11:07|16825.96
09:11:08|16826.09
09:11:09|16826.84
09:11:10|16827.27
09:11:11|16827.5
09:11:12|16827.19
09:11:13|16827.8
09:11:14|16827.02
09:11:15|16827.34
09:11:16|16825.88
09:11:17|16824.99
09:11:18|16825.25
09:11:19|16825.4
09:11:21|16825.12
09:11:21|16824.91
09:11:22|16826.01
09:11:24|16825.93
09:11:25|16825.91
09:11:26|16825.91
09:11:27|16825.64
09:11:28|16825.27
09:11:28|16825.94
09:11:30|16826.07
09:11:31|16826.25
09:11:33|16826.1
09:11:33|16826.1
09:11:34|16826.18
09:11:35|16826.78
09:11:36|16826.52
09:11:37|16826.9
09:11:38|16826.44
09:11:39|16826.13
09:11:40|16826.11
09:11:42|16825.83
09:11:42|16825.26
09:11:43|16825.8
09:11:45|16824.99
09:11:47|16824.97
09:11:48|16824.86
09:11:49|16824.91
09:11:50|16824.68
09:11:52|16824.48
09:11:54|16823.35
09:11:55|16823.5
09:11:56|16823.75
09:11:57|16823.57
09:11:58|16824.04
09:11:59|16824.2
09:12:00|16824.23
09:12:01|16823.88
09:12:03|16823.68
09:12:04|16823.75
09:12:05|16824.8
09:12:06|16824.64
09:12:06|16825.08
09:12:07|16825.1
09:12:09|16825.39
09:12:10|16825.42
09:12:11|16824.94
09:12:12|16824.98
09:12:13|16825.06
09:12:14|16826.1
09:12:15|16825.8
09:12:16|16825.61
09:12:17|16825.59
09:12:18|16827.28
09:12:19|16826.58
09:12:19|16825.58
09:12:21|16825.59
09:12:22|16825.76
09:12:23|16825.49
09:12:24|16825.4
09:12:24|16825.47
09:12:26|16825.22
09:12:27|16825.4
09:12:28|16825.49
09:12:29|16825.46
09:12:30|16824.1
09:12:31|16823.9
09:12:32|16823.36
09:12:33|16823.92
09:12:34|16823.87
09:12:35|16823.01
09:12:36|16824.01
09:12:37|16823.58
09:12:38|16823.59
09:12:39|16823.14
09:12:40|16823.02
09:12:41|16822.92
09:12:42|16822.9
09:12:43|16822.92
09:12:44|16822.92
09:12:45|16822.53
09:12:47|16823.12
09:12:47|16822.75
09:12:51|16822.74
09:12:52|16823.2
09:12:53|16822.49
09:12:54|16822.12
09:12:55|16822.07
09:12:56|16821.86
09:12:57|16822.65
09:12:58|16822.53
09:12:59|16822.85
09:13:00|16822.4
09:13:01|16822.76
09:13:02|16823.13
09:13:03|16822.84
09:13:05|16822.82
09:13:06|16822.54
09:13:07|16821.95
09:13:08|16822.8
09:13:09|16822.39
09:13:10|16822.88
09:13:11|16823.54
09:13:11|16822.64
09:13:13|16821.35
09:13:14|16821.31
09:13:15|16821.71
09:13:16|16822.19
09:13:17|16822.21
09:13:18|16822.59
09:13:19|16821.94
09:13:20|16821.88
09:13:21|16821.93
09:13:22|16822.13
09:13:23|16822.09
09:13:24|16821.93
09:13:25|16821.13
09:13:26|16821.5
09:13:27|16821.5
09:13:28|16821.51
09:13:29|16821.78
09:13:30|16822.12
09:13:31|16821.99
09:13:32|16822.33
09:13:33|16821.77
09:13:34|16821.21
09:13:35|16821.47
09:13:37|16821.7
09:13:38|16821.61
09:13:39|16822.1
09:13:40|16822.21
09:13:41|16822.58
09:13:42|16823.93
09:13:43|16824.25
09:13:44|16824.78
09:13:45|16825.63
09:13:46|16825.45
09:13:48|16825.11
09:13:48|16825.53
09:13:50|16825.64
09:13:52|16825.98
09:13:52|16826.34
09:13:54|16825.52
09:13:54|16825.3
09:13:56|16824.61
09:13:57|16824.54
09:13:58|16824.5
09:14:00|16824.52
09:14:01|16824.55
09:14:02|16824.56
09:14:03|16824.68
09:14:04|16824.71
09:14:05|16825.03
09:14:06|16824.87
09:14:08|16825.66
09:14:08|16825.03
09:14:10|16825.73
09:14:12|16825.56
09:14:12|16824.83
09:14:13|16825.38
09:14:14|16825.36
09:14:15|16825.79
09:14:16|16825.75
09:14:17|16825.6
09:14:18|16825.84
09:14:19|16825.56
09:14:20|16825.48
09:14:21|16825.5
09:14:22|16825.85
09:14:23|16825.69
09:14:24|16825.98
09:14:25|16825.77
09:14:26|16825.6
09:14:27|16824.47
09:14:29|16823.39
09:14:30|16823.3
09:14:31|16823.1
09:14:32|16823.12
09:14:33|16823.18
09:14:34|16823.26
09:14:35|16823.51
09:14:36|16824.05
09:14:37|16824.04
09:14:39|16824.31
09:14:40|16824.62
09:14:41|16824.01
09:14:41|16823.83
09:14:42|16823.68
09:14:43|16823.86
09:14:44|16824.06
09:14:46|16824.09
09:14:47|16824.4
09:14:48|16824.79
09:14:49|16824.21
09:14:51|16823.96
09:14:52|16824.24
09:14:53|16824.45
09:14:54|16824.57
09:14:55|16824.35
09:14:56|16826.59
09:14:58|16826.51
09:14:59|16826.26
09:15:00|16825.98
09:15:01|16826.56
09:15:03|16827.06
09:15:04|16827.14
09:15:04|16826.58
09:15:06|16826.33
09:15:07|16826.33
09:15:08|16826.83
09:15:09|16826.83
09:15:10|16826.83
09:15:11|16826.06
09:15:12|16826.
09:15:13|16826.64
09:15:14|16826.73
09:15:15|16826.79
09:15:16|16826.29
09:15:18|16827.32
09:15:18|16826.42
09:15:19|16826.57
09:15:20|16826.88
09:15:21|16826.42
09:15:22|16826.24
09:15:23|16826.48
09:15:24|16825.77
09:15:25|16826.13
09:15:26|16826.14
09:15:27|16826.02
09:15:28|16826.29
09:15:29|16826.51
09:15:30|16826.57
09:15:31|16826.57
09:15:32|16826.33
09:15:33|16826.61
09:15:34|16826.72
09:15:36|16826.5
09:15:37|16826.49
09:15:38|16826.1
09:15:39|16826.86
09:15:40|16826.52
09:15:41|16826.14
09:15:41|16826.37
09:15:43|16826.14
09:15:43|16826.54
09:15:45|16826.54
09:15:46|16826.41
09:15:46|16826.53
09:15:48|16826.3
09:15:50|16826.64
09:15:51|16826.42
09:15:53|16826.35
09:15:53|16826.3
09:15:55|16826.53
09:15:56|16826.3
09:15:57|16826.1
09:15:58|16826.11
09:16:00|16826.11
09:16:01|16826.31
09:16:02|16826.31
09:16:03|16826.88
09:16:04|16826.77
09:16:05|16826.45
09:16:06|16826.61
09:16:07|16826.38
09:16:08|16826.37
09:16:09|16826.36
09:16:10|16826.36
09:16:11|16826.31
09:16:12|16826.38
09:16:13|16825.39
09:16:14|16825.39
09:16:15|16825.41
09:16:16|16825.38
09:16:17|16825.38
09:16:18|16825.75
09:16:19|16825.77
09:16:20|16825.56
09:16:21|16826.09
09:16:22|16825.62
09:16:23|16826.09
09:16:24|16826.16
09:16:25|16826.22
09:16:26|16826.07
09:16:27|16825.78
09:16:28|16825.89
09:16:29|16825.89
09:16:30|16825.63
09:16:31|16825.82
09:16:32|16826.01
09:16:33|16825.99
09:16:34|16826.21
09:16:35|16825.59
09:16:36|16826.05
09:16:37|16825.4
09:16:38|16825.24
09:16:39|16825.47
09:16:40|16825.83
09:16:41|16825.26
09:16:42|16825.78
09:16:43|16825.43
09:16:44|16825.58
09:16:45|16825.29
09:16:46|16825.38
09:16:47|16825.68
09:16:49|16825.59
09:16:49|16825.66
09:16:51|16825.79
09:16:52|16825.87
09:16:54|16825.51
09:16:56|16824.23
09:16:56|16824.23
09:16:57|16824.48
09:16:59|16824.21
09:17:01|16824.53
09:17:02|16824.01
09:17:03|16824.57
09:17:04|16824.7
09:17:05|16824.96
09:17:05|16824.96
09:17:07|16824.75
09:17:08|16824.83
09:17:09|16825.04
09:17:10|16824.87
09:17:11|16824.89
09:17:12|16824.84
09:17:13|16824.12
09:17:14|16824.3
09:17:15|16824.82
09:17:16|16824.29
09:17:17|16824.7
09:17:18|16824.99
09:17:19|16825.14
09:17:20|16825.03
09:17:21|16825.06
09:17:22|16825.14
09:17:23|16825.23
09:17:24|16825.74
09:17:26|16825.67
09:17:27|16825.79
09:17:28|16825.88
09:17:29|16825.42
09:17:30|16825.67
09:17:32|16825.67
09:17:32|16825.44
09:17:33|16825.54
09:17:34|16825.06
09:17:35|16825.25
09:17:36|16825.25
09:17:37|16824.85
09:17:38|16825.18
09:17:39|16825.08
09:17:40|16824.92
09:17:41|16824.74
09:17:42|16824.13
09:17:43|16824.08
09:17:44|16823.94
09:17:45|16825.13
09:17:46|16825.13
09:17:47|16825.26
09:17:48|16825.5
09:17:49|16825.53
09:17:51|16824.73
09:17:53|16824.72
09:17:53|16825.02
09:17:55|16824.72
09:17:56|16826.1
09:17:57|16825.27
09:17:59|16825.27
09:17:59|16825.62
09:18:01|16825.74
09:18:02|16825.84
09:18:03|16825.48
09:18:04|16824.76
09:18:06|16824.25
09:18:06|16824.03
09:18:08|16823.98
09:18:09|16824.16
09:18:09|16822.8
09:18:10|16824.67
09:18:12|16826.77
09:18:13|16827.25
09:18:13|16827.35
09:18:15|16827.74
09:18:15|16827.8
09:18:17|16828.14
09:18:17|16828.92
09:18:19|16827.99
09:18:20|16828.31
09:18:20|16827.9
09:18:22|16827.88
09:18:23|16828.03
09:18:24|16828.35
09:18:24|16828.16
09:18:26|16828.15
09:18:26|16828.29
09:18:27|16827.97
09:18:29|16828.15
09:18:30|16828.68
09:18:31|16828.17
09:18:32|16828.15
09:18:32|16828.33
09:18:34|16830.62
09:18:34|16829.65
09:18:36|16829.98
09:18:37|16830.26
09:18:38|16830.48
09:18:38|16830.09
09:18:39|16830.34
09:18:41|16830.26
09:18:41|16830.15
09:18:42|16830.2
09:18:43|16830.45
09:18:45|16830.36
09:18:46|16830.44
09:18:47|16830.63
09:18:47|16830.64
09:18:49|16830.44
09:18:49|16829.93
09:18:51|16830.15
09:18:52|16830.25
09:18:54|16830.45
09:18:54|16831.3
09:18:56|16831.01
09:18:58|16830.73
09:18:59|16828.58
09:19:01|16828.99
09:19:02|16829.35
09:19:03|16829.31
09:19:04|16828.81
09:19:06|16829.3
09:19:07|16829.48
09:19:08|16828.75
09:19:09|16829.02
09:19:10|16829.24
09:19:11|16829.18
09:19:11|16828.98
09:19:13|16828.96
09:19:14|16829.3
09:19:15|16829.4
09:19:16|16829.64
09:19:17|16829.64
09:19:18|16829.2
09:19:19|16828.93
09:19:20|16829.1
09:19:21|16828.4
09:19:21|16828.37
09:19:23|16828.6
09:19:24|16828.47
09:19:25|16828.85
09:19:26|16828.6
09:19:27|16828.79
09:19:28|16828.84
09:19:29|16828.87
09:19:30|16828.39
09:19:30|16828.53
09:19:31|16828.29
09:19:33|16826.41
09:19:34|16826.05
09:19:35|16826.2
09:19:36|16826.08
09:19:37|16827.94
09:19:38|16827.89
09:19:39|16828.03
09:19:40|16828.
09:19:41|16828.16
09:19:42|16828.12
09:19:43|16828.16
09:19:44|16828.81
09:19:45|16828.94
09:19:45|16828.82
09:19:47|16828.95
09:19:48|16829.24
09:19:48|16829.18
09:19:50|16828.49
09:19:51|16829.12
09:19:52|16829.48
09:19:53|16828.73
09:19:55|16828.6
09:19:55|16828.48
09:19:57|16828.61
09:19:58|16828.34
09:20:00|16828.07
09:20:01|16827.67
09:20:01|16827.49
09:20:02|16827.89
09:20:04|16826.78
09:20:05|16827.64
09:20:06|16828.23
09:20:07|16827.76
09:20:08|16828.11
09:20:10|16828.11
09:20:11|16828.01
09:20:12|16828.43
09:20:12|16828.45
09:20:14|16828.25
09:20:15|16828.05
09:20:16|16828.46
09:20:16|16826.9
09:20:18|16825.72
09:20:19|16825.6
09:20:20|16826.06
09:20:20|16826.68
09:20:21|16825.8
09:20:23|16825.8
09:20:24|16825.3
09:20:24|16823.78
09:20:26|16823.64
09:20:27|16823.8
09:20:28|16823.81
09:20:28|16824.56
09:20:30|16824.85
09:20:30|16824.64
09:20:31|16824.53
09:20:32|16825.02
09:20:34|16824.83
09:20:34|16824.86
09:20:36|16823.82
09:20:37|16824.6
09:20:38|16824.11
09:20:39|16824.28
09:20:40|16824.52
09:20:41|16824.96
09:20:42|16824.24
09:20:43|16824.43
09:20:44|16824.04
09:20:45|16824.15
09:20:46|16824.27
09:20:47|16824.51
09:20:48|16824.42
09:20:49|16824.44
09:20:50|16824.33
09:20:51|16824.23
09:20:52|16824.59
09:20:53|16824.7
09:20:54|16824.22
09:20:55|16824.41
09:20:57|16825.38
09:20:58|16825.47
09:20:59|16825.49
09:21:00|16825.75
09:21:01|16825.61
09:21:02|16826.11
09:21:03|16825.63
09:21:05|16826.07
09:21:06|16825.73
09:21:07|16825.28
09:21:09|16825.75
09:21:09|16825.31
09:21:10|16825.46
09:21:12|16825.8
09:21:13|16825.93
09:21:14|16824.62
09:21:14|16824.35
09:21:16|16824.2
09:21:17|16823.68
09:21:18|16823.78
09:21:19|16824.46
09:21:20|16824.58
09:21:21|16824.74
09:21:22|16824.69
09:21:23|16824.25
09:21:24|16824.15
09:21:25|16824.23
09:21:26|16824.02
09:21:27|16823.7
09:21:29|16824.12
09:21:30|16824.3
09:21:31|16824.07
09:21:32|16823.84
09:21:32|16823.77
09:21:34|16823.65
09:21:34|16823.19
09:21:36|16822.91
09:21:36|16822.88
09:21:38|16822.78
09:21:38|16822.41
09:21:40|16823.22
09:21:41|16822.6
09:21:42|16822.46
09:21:43|16822.56
09:21:44|16822.2
09:21:45|16822.65
09:21:46|16822.78
09:21:47|16823.1
09:21:48|16823.39
09:21:49|16823.27
09:21:50|16823.2
09:21:52|16822.71
09:21:53|16822.86
09:21:54|16822.84
09:21:56|16822.96
09:21:57|16821.8
09:21:58|16821.86
09:22:00|16822.14
09:22:00|16822.52
09:22:01|16822.86
09:22:02|16822.3
09:22:03|16821.7
09:22:05|16821.63
09:22:07|16822.49
09:22:09|16822.65
09:22:10|16822.46
09:22:11|16822.56
09:22:12|16822.75
09:22:13|16822.59
09:22:14|16822.81
09:22:15|16822.56
09:22:16|16822.34
09:22:17|16822.52
09:22:18|16822.51
09:22:19|16821.97
09:22:20|16822.21
09:22:21|16822.06
09:22:22|16821.8
09:22:22|16821.89
09:22:24|16822.3
09:22:25|16822.21
09:22:26|16822.38
09:22:27|16822.38
09:22:28|16822.22
09:22:29|16822.22
09:22:30|16822.54
09:22:31|16822.28
09:22:32|16822.29
09:22:33|16822.74
09:22:34|16822.29
09:22:35|16822.62
09:22:36|16821.99
09:22:37|16822.26
09:22:38|16822.13
09:22:39|16821.72
09:22:40|16821.73
09:22:41|16821.87
09:22:42|16821.89
09:22:43|16822.2
09:22:44|16823.
09:22:44|16822.85
09:22:46|16822.36
09:22:47|16822.84
09:22:48|16823.18
09:22:48|16823.27
09:22:49|16822.85
09:22:51|16823.11
09:22:52|16822.85
09:22:53|16822.85
09:22:54|16824.26
09:22:55|16824.47
09:22:57|16824.08
09:22:58|16824.04
09:22:59|16824.09
09:23:00|16824.79
09:23:02|16824.84
09:23:02|16824.96
09:23:03|16824.42
09:23:04|16824.33
09:23:05|16824.51
09:23:07|16824.49
09:23:08|16824.32
09:23:09|16824.08
09:23:10|16823.87
09:23:11|16824.27
09:23:12|16824.47
09:23:13|16824.4
09:23:14|16824.32
09:23:15|16824.45
09:23:16|16824.22
09:23:16|16824.45
09:23:18|16824.24
09:23:19|16824.33
09:23:20|16824.26
09:23:21|16824.
09:23:22|16824.2
09:23:23|16823.85
09:23:24|16824.24
09:23:25|16824.31
09:23:26|16823.11
09:23:27|16824.07
09:23:28|16823.83
09:23:29|16823.92
09:23:30|16823.21
09:23:31|16823.29
09:23:32|16823.05
09:23:33|16823.11
09:23:34|16823.34
09:23:35|16823.35
09:23:36|16823.05
09:23:36|16823.04
09:23:38|16822.92
09:23:39|16822.85
09:23:40|16823.47
09:23:41|16822.9
09:23:42|16823.17
09:23:43|16823.04
09:23:44|16823.57
09:23:45|16823.29
09:23:46|16823.12
09:23:47|16822.9
09:23:48|16823.03
09:23:49|16823.33
09:23:50|16823.11
09:23:51|16823.34
09:23:52|16823.35
09:23:53|16822.46
09:23:54|16822.53
09:23:55|16822.42
09:23:57|16822.23
09:23:58|16822.89
09:23:59|16823.09
09:24:01|16822.66
09:24:02|16822.7
09:24:04|16823.26
09:24:05|16823.19
09:24:06|16823.14
09:24:07|16823.08
09:24:08|16822.77
09:24:09|16822.2
09:24:11|16822.72
09:24:11|16822.86
09:24:13|16822.61
09:24:14|16822.72
09:24:15|16823.03
09:24:16|16823.
09:24:17|16822.7
09:24:18|16823.
09:24:19|16823.05
09:24:19|16823.52
09:24:22|16823.23
09:24:22|16822.8
09:24:23|16822.76
09:24:24|16822.1
09:24:25|16821.82
09:24:26|16821.88
09:24:27|16821.7
09:24:28|16821.7
09:24:29|16821.39
09:24:30|16821.74
09:24:31|16821.87
09:24:32|16821.45
09:24:33|16821.87
09:24:35|16821.27
09:24:35|16821.38
09:24:37|16821.44
09:24:38|16821.09
09:24:39|16820.8
09:24:40|16820.67
09:24:40|16820.7
09:24:42|16821.6
09:24:44|16821.6
09:24:44|16821.36
09:24:45|16821.81
09:24:46|16821.35
09:24:47|16822.89
09:24:48|16822.06
09:24:50|16822.86
09:24:51|16823.28
09:24:52|16823.25
09:24:53|16823.26
09:24:53|16823.27
09:24:55|16822.98
09:24:56|16822.77
09:24:56|16823.44
09:24:59|16823.
09:24:59|16823.47
09:25:01|16822.74
09:25:03|16823.39
09:25:04|16823.43
09:25:06|16823.37
09:25:06|16823.02
09:25:07|16823.
09:25:09|16822.49
09:25:10|16822.49
09:25:12|16822.04
09:25:12|16822.74
09:25:13|16822.82
09:25:14|16823.08
09:25:15|16823.02
09:25:17|16822.93
09:25:18|16822.49
09:25:19|16823.06
09:25:20|16821.71
09:25:22|16821.95
09:25:22|16822.38
09:25:23|16822.01
09:25:25|16822.04
09:25:25|16822.03
09:25:26|16821.25
09:25:27|16821.47
09:25:29|16821.43
09:25:29|16821.32
09:25:31|16821.36
09:25:32|16821.34
09:25:33|16821.08
09:25:34|16821.01
09:25:35|16820.9
09:25:36|16820.63
09:25:37|16820.63
09:25:38|16820.45
09:25:39|16820.6
09:25:40|16820.
09:25:40|16820.17
09:25:41|16820.01
09:25:43|16820.23
09:25:44|16820.25
09:25:45|16820.24
09:25:46|16820.24
09:25:47|16820.84
09:25:48|16820.77
09:25:49|16820.6
09:25:51|16820.73
09:25:52|16820.59
09:25:52|16820.67
09:25:54|16820.68
09:25:55|16820.71
09:25:56|16820.77
09:25:57|16822.21
09:25:58|16821.83
09:26:00|16822.1
09:26:00|16822.25
09:26:02|16821.88
09:26:04|16821.96
09:26:04|16822.4
09:26:06|16821.93
09:26:07|16821.47
09:26:09|16821.09
09:26:10|16820.16
09:26:12|16820.53
09:26:12|16820.58
09:26:13|16820.8
09:26:14|16820.79
09:26:15|16820.39
09:26:16|16820.48
09:26:18|16820.17
09:26:18|16820.36
09:26:19|16820.49
09:26:20|16821.23
09:26:21|16820.62
09:26:23|16820.57
09:26:24|16820.33
09:26:25|16820.64
09:26:26|16820.64
09:26:27|16820.1
09:26:28|16820.19
09:26:29|16820.58
09:26:30|16820.29
09:26:31|16820.63
09:26:32|16821.7
09:26:33|16821.1
09:26:34|16821.34
09:26:35|16820.91
09:26:36|16820.02
09:26:37|16820.13
09:26:39|16820.98
09:26:39|16820.
09:26:41|16820.02
09:26:42|16820.1
09:26:42|16819.66
09:26:44|16819.76
09:26:44|16819.6
09:26:46|16819.22
09:26:47|16819.2
09:26:48|16820.85
09:26:49|16820.85
09:26:50|16820.8
09:26:51|16820.97
09:26:52|16822.07
09:26:52|16822.01
09:26:54|16822.35
09:26:55|16822.89
09:26:55|16822.02
09:26:56|16821.4
09:26:58|16821.
09:26:58|16821.22
09:27:00|16819.67
09:27:02|16818.76
09:27:03|16819.56
09:27:04|16819.9
09:27:05|16819.67
09:27:06|16819.56
09:27:07|16819.58
09:27:08|16819.81
09:27:10|16820.28
09:27:11|16819.93
09:27:12|16819.93
09:27:12|16819.34
09:27:14|16819.21
09:27:15|16818.73
09:27:16|16818.98
09:27:17|16818.9
09:27:18|16818.58
09:27:19|16818.51
09:27:20|16819.04
09:27:21|16819.36
09:27:22|16819.22
09:27:23|16819.71
09:27:24|16819.27
09:27:25|16818.73
09:27:26|16819.06
09:27:28|16819.06
09:27:29|16818.86
09:27:30|16818.29
09:27:31|16818.17
09:27:32|16818.7
09:27:33|16817.95
09:27:34|16817.72
09:27:35|16816.3
09:27:36|16818.35
09:27:37|16818.44
09:27:38|16818.84
09:27:39|16818.17
09:27:41|16818.09
09:27:42|16818.27
09:27:43|16818.31
09:27:43|16818.62
09:27:45|16818.71
09:27:45|16819.58
09:27:46|16819.63
09:27:48|16819.75
09:27:49|16819.71
09:27:50|16819.64
09:27:51|16819.52
09:27:51|16819.31
09:27:53|16819.2
09:27:54|16819.71
09:27:55|16819.94
09:27:56|16818.75
09:27:57|16819.03
09:27:58|16818.78
09:27:59|16818.92
09:28:00|16819.22
09:28:01|16818.1
09:28:02|16818.58
09:28:04|16818.18
09:28:05|16817.78
09:28:06|16817.65
09:28:08|16817.23
09:28:08|16817.73
09:28:09|16817.11
09:28:10|16817.13
09:28:12|16817.46
09:28:13|16817.59
09:28:14|16817.59
09:28:15|16817.07
09:28:16|16817.85
09:28:17|16817.05
09:28:18|16817.02
09:28:19|16816.97
09:28:20|16816.86
09:28:21|16817.2
09:28:23|16816.79
09:28:23|16817.6
09:28:24|16817.81
09:28:25|16817.4
09:28:26|16816.97
09:28:27|16818.02
09:28:28|16818.17
09:28:29|16818.85
09:28:30|16818.82
09:28:31|16818.9
09:28:32|16818.44
09:28:33|16818.64
09:28:34|16818.86
09:28:35|16818.53
09:28:37|16817.72
09:28:37|16818.45
09:28:38|16817.98
09:28:39|16818.19
09:28:40|16818.14
09:28:41|16818.12
09:28:43|16818.35
09:28:43|16818.2
09:28:44|16817.91
09:28:45|16818.26
09:28:47|16817.92
09:28:47|16817.42
09:28:49|16817.81
09:28:49|16818.23
09:28:50|16817.95
09:28:51|16818.07
09:28:53|16817.83
09:28:53|16817.65
09:28:54|16818.01
09:28:55|16817.36
09:28:56|16817.49
09:28:58|16817.23
09:28:58|16817.84
09:28:59|16817.36
09:29:00|16817.38
09:29:02|16817.9
09:29:04|16817.42
09:29:04|16817.05
09:29:06|16817.27
09:29:08|16817.05
09:29:08|16816.86
09:29:09|16817.38
09:29:10|16817.65
09:29:12|16817.39
09:29:12|16817.7
09:29:14|16816.77
09:29:15|16817.09
09:29:16|16817.31
09:29:17|16817.66
09:29:19|16817.49
09:29:19|16817.19
09:29:21|16817.41
09:29:22|16816.99
09:29:23|16816.59
09:29:24|16817.4
09:29:25|16817.62
09:29:26|16816.59
09:29:27|16816.32
09:29:28|16816.1
09:29:29|16816.8
09:29:30|16816.62
09:29:31|16816.97
09:29:32|16816.62
09:29:33|16816.43
09:29:34|16816.15
09:29:35|16816.25
09:29:36|16817.09
09:29:37|16816.48
09:29:38|16816.22
09:29:39|16816.34
09:29:40|16816.03
09:29:41|16816.48
09:29:42|16816.03
09:29:43|16816.46
09:29:45|16816.45
09:29:46|16816.41
09:29:47|16817.06
09:29:48|16816.
09:29:49|16816.31
09:29:50|16816.
09:29:51|16816.75
09:29:52|16816.68
09:29:53|16816.02
09:29:54|16816.21
09:29:55|16816.04
09:29:56|16816.35
09:29:57|16816.01
09:29:58|16816.78
09:29:59|16816.49
09:29:59|16816.15
09:30:01|16816.02
09:30:02|16816.96
09:30:04|16816.8
09:30:05|16816.47
09:30:06|16813.64
09:30:08|16812.47
09:30:09|16812.16
09:30:10|16812.71
09:30:11|16812.81
09:30:12|16812.77
09:30:13|16812.81
09:30:14|16812.44
09:30:15|16812.64
09:30:15|16812.65
09:30:17|16812.11
09:30:18|16812.5
09:30:19|16812.85
09:30:20|16812.76
09:30:21|16813.43
09:30:22|16813.71
09:30:23|16813.73
09:30:24|16817.59
09:30:26|16817.59
09:30:26|16817.06
09:30:27|16817.33
09:30:28|16816.85
09:30:29|16819.34
09:30:30|16819.34
09:30:31|16819.68
09:30:32|16819.16
09:30:33|16819.23
09:30:34|16819.24
09:30:35|16819.76
09:30:36|16819.27
09:30:37|16819.24
09:30:38|16819.25
09:30:40|16819.79
09:30:40|16819.56
09:30:41|16819.97
09:30:42|16821.
09:30:43|16821.31
09:30:44|16821.86
09:30:45|16821.88
09:30:46|16820.96
09:30:47|16821.17
09:30:48|16820.63
09:30:49|16819.59
09:30:50|16820.22
09:30:51|16819.33
09:30:52|16819.6
09:30:53|16819.48
09:30:54|16820.52
09:30:55|16820.6
09:30:56|16820.64
09:30:57|16820.37
09:30:58|16820.48
09:30:59|16819.92
09:31:00|16820.99
09:31:01|16820.8
09:31:02|16820.73
09:31:04|16820.78
09:31:06|16820.74
09:31:07|16820.86
09:31:07|16821.03
09:31:09|16821.28
09:31:10|16820.74
09:31:12|16821.03
09:31:13|16820.88
09:31:14|16820.67
09:31:15|16820.85
09:31:15|16820.64
09:31:17|16820.4
09:31:18|16821.01
09:31:19|16821.17
09:31:20|16820.61
09:31:21|16821.08
09:31:22|16820.88
09:31:23|16821.45
09:31:25|16821.01
09:31:26|16821.01
09:31:27|16821.01
09:31:28|16820.92
09:31:29|16820.9
09:31:30|16821.01
09:31:31|16821.01
09:31:32|16820.65
09:31:33|16820.85
09:31:34|16820.91
09:31:35|16821.26
09:31:35|16820.56
09:31:37|16820.15
09:31:38|16819.53
09:31:39|16819.4
09:31:40|16819.42
09:31:41|16819.
09:31:42|16818.96
09:31:43|16819.05
09:31:44|16820.27
09:31:45|16820.98
09:31:46|16820.8
09:31:47|16820.69
09:31:48|16820.43
09:31:49|16820.86
09:31:51|16820.48
09:31:51|16820.44
09:31:52|16820.33
09:31:53|16820.64
09:31:54|16816.75
09:31:55|16817.65
09:31:56|16819.1
09:31:57|16820.45
09:31:58|16820.55
09:31:59|16820.64
09:32:00|16820.76
09:32:01|16821.94
09:32:02|16821.66
09:32:03|16822.31
09:32:05|16822.86
09:32:07|16821.71
09:32:08|16821.38
09:32:10|16821.75
09:32:11|16821.77
09:32:13|16822.14
09:32:13|16822.14
09:32:14|16822.14
09:32:16|16821.6
09:32:17|16821.61
09:32:18|16821.73
09:32:19|16822.06
09:32:20|16822.
09:32:21|16822.13
09:32:21|16821.93
09:32:23|16821.61
09:32:24|16821.62
09:32:25|16821.1
09:32:27|16821.6
09:32:27|16821.7
09:32:28|16821.66
09:32:29|16821.24
09:32:30|16821.56
09:32:31|16821.53
09:32:32|16821.19
09:32:34|16821.73
09:32:34|16821.87
09:32:35|16821.79
09:32:36|16821.88
09:32:37|16821.25
09:32:38|16820.19
09:32:39|16818.93
09:32:41|16818.6
09:32:42|16818.68
09:32:44|16818.1
09:32:44|16818.
09:32:45|16817.77
09:32:46|16817.78
09:32:47|16818.24
09:32:48|16818.1
09:32:50|16818.22
09:32:50|16818.77
09:32:51|16818.97
09:32:52|16818.97
09:32:53|16818.72
09:32:54|16818.62
09:32:55|16818.62
09:32:56|16818.42
09:32:57|16818.74
09:32:58|16818.57
09:32:59|16818.56
09:33:00|16818.8
09:33:01|16819.33
09:33:02|16818.88
09:33:03|16818.74
09:33:04|16818.83
09:33:05|16818.87
09:33:07|16818.83
09:33:08|16818.95
09:33:10|16819.18
09:33:11|16819.18
09:33:11|16819.18
09:33:13|16819.98
09:33:14|16820.78
09:33:15|16820.83
09:33:16|16819.9
09:33:18|16820.38
09:33:19|16820.26
09:33:20|16820.35
09:33:20|16820.33
09:33:22|16820.61
09:33:22|16821.3
09:33:24|16821.62
09:33:25|16821.27
09:33:26|16821.59
09:33:28|16822.91
09:33:29|16822.88
09:33:30|16822.88
09:33:30|16822.64
09:33:32|16821.7
09:33:32|16822.08
09:33:34|16821.65
09:33:34|16821.76
09:33:35|16821.66
09:33:37|16821.27
09:33:37|16821.67
09:33:39|16821.69
09:33:39|16821.87
09:33:40|16821.76
09:33:42|16821.53
09:33:42|16821.82
09:33:43|16822.
09:33:45|16822.21
09:33:46|16822.64
09:33:46|16822.14
09:33:47|16821.86
09:33:49|16821.35
09:33:49|16823.25
09:33:50|16823.11
09:33:52|16822.86
09:33:52|16823.12
09:33:54|16823.38
09:33:55|16822.86
09:33:55|16822.89
09:33:57|16822.89
09:33:58|16822.95
09:33:59|16822.99
09:34:00|16823.04
09:34:01|16822.78
09:34:02|16821.04
09:34:03|16821.23
09:34:04|16820.57
09:34:05|16820.87
09:34:06|16820.58
09:34:07|16820.42
09:34:09|16820.35
09:34:10|16821.52
09:34:11|16821.53
09:34:12|16821.88
09:34:13|16822.22
09:34:14|16822.07
09:34:15|16821.31
09:34:16|16821.59
09:34:17|16821.67
09:34:18|16821.94
09:34:19|16821.94
09:34:20|16821.91
09:34:20|16822.12
09:34:22|16821.82
09:34:24|16821.51
09:34:24|16820.95
09:34:25|16821.57
09:34:26|16821.56
09:34:27|16821.68
09:34:28|16821.67
09:34:29|16820.23
09:34:30|16820.41
09:34:31|16820.17
09:34:32|16820.32
09:34:33|16820.28
09:34:34|16820.2
09:34:35|16820.37
09:34:36|16820.44
09:34:37|16820.63
09:34:38|16820.24
09:34:39|16819.89
09:34:40|16820.63
09:34:42|16820.4
09:34:42|16819.71
09:34:43|16819.37
09:34:44|16819.83
09:34:45|16819.33
09:34:46|16819.88
09:34:47|16820.08
09:34:48|16820.45
09:34:49|16821.96
09:34:50|16821.99
09:34:51|16821.89
09:34:52|16821.86
09:34:53|16821.99
09:34:54|16822.1
09:34:55|16822.1
09:34:56|16822.1
09:34:57|16822.1
09:34:58|16822.1
09:34:59|16822.1
09:35:00|16822.41
09:35:01|16823.01
09:35:02|16823.41
09:35:03|16823.42
09:35:04|16825.77
09:35:05|16825.31
09:35:06|16825.11
09:35:08|16823.74
09:35:09|16824.35
09:35:11|16823.9
09:35:11|16824.5
09:35:12|16823.7
09:35:13|16823.13
09:35:14|16823.51
09:35:16|16824.14
09:35:18|16823.68
09:35:18|16824.15
09:35:19|16824.28
09:35:20|16824.32
09:35:21|16824.33
09:35:23|16825.02
09:35:24|16824.74
09:35:25|16825.44
09:35:26|16824.35
09:35:27|16824.89
09:35:28|16825.15
09:35:29|16824.86
09:35:30|16825.2
09:35:31|16825.46
09:35:32|16825.45
09:35:33|16825.75
09:35:34|16826.55
09:35:35|16826.72
09:35:36|16826.2
09:35:38|16826.49
09:35:40|16826.06
09:35:40|16825.25
09:35:41|16825.58
09:35:42|16826.4
09:35:43|16826.32
09:35:44|16825.82
09:35:45|16826.25
09:35:46|16825.41
09:35:47|16825.79
09:35:48|16825.89
09:35:49|16826.33
09:35:50|16826.04
09:35:51|16825.99
09:35:52|16827.3
09:35:53|16825.19
09:35:54|16827.25
09:35:55|16826.17
09:35:56|16825.16
09:35:57|16825.96
09:35:58|16826.53
09:35:59|16826.81
09:36:00|16826.65
09:36:01|16826.88
09:36:02|16827.72
09:36:03|16827.27
09:36:04|16827.25
09:36:05|16826.53
09:36:07|16828.69
09:36:07|16828.26
09:36:09|16828.
09:36:11|16828.42
09:36:12|16828.38
09:36:14|16828.07
09:36:14|16828.08
09:36:15|16827.41
09:36:17|16826.89
09:36:18|16826.19
09:36:19|16825.91
09:36:20|16825.21
09:36:21|16825.7
09:36:22|16825.87
09:36:23|16824.92
09:36:24|16825.65
09:36:25|16825.24
09:36:26|16824.64
09:36:28|16823.78
09:36:29|16824.08
09:36:30|16824.5
09:36:30|16824.33
09:36:32|16824.52
09:36:33|16824.4
09:36:34|16824.38
09:36:35|16824.08
09:36:36|16824.29
09:36:37|16823.99
09:36:38|16824.2
09:36:39|16823.26
09:36:40|16823.12
09:36:41|16823.3
09:36:42|16823.4
09:36:43|16824.32
09:36:44|16823.9
09:36:45|16824.42
09:36:46|16824.1
09:36:47|16823.92
09:36:48|16824.2
09:36:49|16824.15
09:36:50|16823.91
09:36:51|16824.18
09:36:52|16824.52
09:36:53|16817.7
09:36:54|16816.36
09:36:55|16815.8
09:36:56|16816.47
09:36:57|16815.98
09:36:58|16816.29
09:36:59|16816.22
09:37:00|16816.14
09:37:01|16816.17
09:37:02|16815.83
09:37:03|16816.32
09:37:04|16816.32
09:37:05|16816.58
09:37:07|16816.54
09:37:08|16816.4
09:37:09|16816.35
09:37:11|16815.94
09:37:12|16814.86
09:37:13|16814.94
09:37:15|16814.82
09:37:17|16815.49
09:37:18|16814.57
09:37:19|16814.98
09:37:21|16815.39
09:37:22|16813.31
09:37:23|16813.17
09:37:24|16812.26
09:37:25|16812.12
09:37:26|16812.14
09:37:27|16812.73
09:37:28|16812.81
09:37:29|16813.31
09:37:30|16812.96
09:37:31|16811.95
09:37:32|16811.03
09:37:34|16811.65
09:37:35|16811.71
09:37:35|16811.69
09:37:36|16810.61
09:37:37|16810.56
09:37:38|16811.61
09:37:40|16812.14
09:37:41|16813.04
09:37:42|16813.15
09:37:43|16812.59
09:37:44|16812.28
09:37:44|16812.24
09:37:46|16812.06
09:37:47|16812.06
09:37:47|16812.57
09:37:48|16812.88
09:37:50|16813.13
09:37:51|16813.17
09:37:52|16813.38
09:37:52|16813.38
09:37:54|16812.63
09:37:55|16812.59
09:37:55|16813.62
09:37:56|16812.74
09:37:58|16813.11
09:37:58|16813.13
09:38:00|16812.77
09:38:01|16812.5
09:38:02|16811.97
09:38:02|16811.06
09:38:04|16811.1
09:38:04|16810.53
09:38:06|16810.72
09:38:06|16810.65
09:38:08|16809.93
09:38:09|16809.78
09:38:10|16810.22
09:38:12|16810.12
09:38:12|16809.92
09:38:13|16809.74
09:38:15|16809.45
09:38:16|16808.67
09:38:17|16808.22
09:38:18|16808.5
09:38:20|16808.34
09:38:21|16808.5
09:38:22|16808.49
09:38:23|16808.25
09:38:25|16807.05
09:38:26|16807.19
09:38:28|16806.16
09:38:28|16806.84
09:38:30|16806.73
09:38:31|16807.66
09:38:32|16807.18
09:38:33|16807.76
09:38:34|16806.24
09:38:36|16806.61
09:38:36|16806.59
09:38:37|16806.96
09:38:39|16807.05
09:38:39|16806.61
09:38:40|16806.46
09:38:41|16807.49
09:38:43|16804.14
09:38:43|16805.43
09:38:45|16805.4
09:38:46|16805.29
09:38:47|16805.55
09:38:48|16806.78
09:38:49|16807.13
09:38:50|16807.22
09:38:51|16807.28
09:38:52|16806.83
09:38:53|16807.13
09:38:54|16807.
09:38:55|16807.04
09:38:56|16806.63
09:38:57|16806.37
09:38:58|16807.12
09:38:59|16806.96
09:39:00|16806.54
09:39:01|16806.95
09:39:02|16807.33
09:39:03|16807.43
09:39:04|16806.35
09:39:05|16806.01
09:39:06|16806.21
09:39:07|16806.4
09:39:08|16805.98
09:39:09|16804.84
09:39:10|16805.36
09:39:11|16806.06
09:39:13|16805.69
09:39:14|16808.6
09:39:16|16808.63
09:39:17|16808.32
09:39:18|16807.09
09:39:20|16806.99
09:39:21|16806.51
09:39:22|16807.06
09:39:23|16806.92
09:39:24|16807.11
09:39:24|16807.09
09:39:26|16807.29
09:39:27|16807.4
09:39:27|16807.09
09:39:29|16807.51
09:39:30|16806.96
09:39:31|16807.58
09:39:32|16806.79
09:39:33|16806.02
09:39:34|16806.83
09:39:35|16806.97
09:39:36|16806.64
09:39:37|16805.6
09:39:38|16805.84
09:39:39|16805.81
09:39:40|16806.07
09:39:41|16806.58
09:39:42|16806.45
09:39:43|16806.59
09:39:44|16807.09
09:39:45|16806.88
09:39:46|16807.27
09:39:47|16807.3
09:39:48|16807.07
09:39:49|16807.16
09:39:50|16807.58
09:39:51|16807.58
09:39:52|16807.01
09:39:53|16807.87
09:39:54|16807.94
09:39:55|16807.4
09:39:56|16807.86
09:39:57|16807.42
09:39:58|16808.07
09:39:59|16808.24
09:40:00|16806.36
09:40:01|16806.45
09:40:02|16807.58
09:40:03|16807.13
09:40:04|16804.82
09:40:05|16804.35
09:40:06|16804.42
09:40:07|16804.91
09:40:09|16804.52
09:40:10|16805.85
09:40:11|16805.15
09:40:12|16804.62
09:40:13|16804.98
09:40:15|16804.74
09:40:16|16803.75
09:40:17|16804.73
09:40:18|16805.67
09:40:20|16805.72
09:40:21|16806.27
09:40:22|16806.4
09:40:23|16806.27
09:40:25|16806.54
09:40:26|16806.75
09:40:27|16806.75
09:40:28|16806.78
09:40:29|16805.72
09:40:31|16806.23
09:40:32|16805.97
09:40:33|16805.91
09:40:34|16806.35
09:40:35|16805.14
09:40:35|16805.36
09:40:37|16805.35
09:40:38|16804.54
09:40:39|16805.81
09:40:40|16805.82
09:40:41|16806.1
09:40:43|16805.47
09:40:44|16805.67
09:40:45|16806.
09:40:46|16806.
09:40:47|16805.9
09:40:48|16806.41
09:40:49|16806.26
09:40:50|16806.44
09:40:51|16805.66
09:40:52|16806.19
09:40:53|16806.19
09:40:54|16805.66
09:40:55|16806.15
09:40:56|16806.73
09:40:57|16806.52
09:40:58|16806.82
09:40:59|16806.62
09:41:00|16806.64
09:41:01|16806.35
09:41:02|16806.54
09:41:03|16807.33
09:41:04|16807.77
09:41:05|16807.27
09:41:06|16807.9
09:41:07|16806.9
09:41:08|16806.72
09:41:09|16807.15
09:41:10|16807.35
09:41:11|16806.9
09:41:12|16806.91
09:41:13|16806.58
09:41:15|16806.16
09:41:17|16806.43
09:41:17|16805.91
09:41:19|16805.65
09:41:20|16805.37
09:41:21|16804.91
09:41:22|16804.53
09:41:23|16805.62
09:41:24|16805.94
09:41:26|16806.32
09:41:26|16806.26
09:41:27|16806.21
09:41:28|16806.37
09:41:29|16806.78
09:41:30|16806.82
09:41:31|16806.82
09:41:33|16806.55
09:41:34|16806.66
09:41:35|16806.96
09:41:36|16807.32
09:41:37|16806.7
09:41:38|16806.71
09:41:39|16807.32
09:41:40|16807.31
09:41:41|16807.32
09:41:42|16807.32
09:41:43|16807.67
09:41:44|16807.64
09:41:45|16807.71
09:41:46|16807.93
09:41:47|16807.08
09:41:48|16807.25
09:41:49|16807.82
09:41:50|16807.6
09:41:51|16807.68
09:41:52|16807.52
09:41:53|16807.65
09:41:54|16808.52
09:41:55|16808.57
09:41:56|16808.82
09:41:57|16808.65
09:41:58|16808.9
09:41:59|16808.87
09:42:00|16808.79
09:42:01|16809.29
09:42:03|16809.1
09:42:04|16808.78
09:42:04|16809.54
09:42:05|16808.88
09:42:06|16808.48
09:42:07|16807.97
09:42:08|16807.79
09:42:10|16806.19
09:42:11|16806.04
09:42:12|16806.39
09:42:12|16805.57
09:42:14|16805.01
09:42:15|16805.88
09:42:17|16805.77
09:42:17|16806.49
09:42:19|16805.45
09:42:20|16805.66
09:42:21|16805.93
09:42:22|16804.76
09:42:23|16804.96
09:42:24|16804.49
09:42:25|16802.99
09:42:27|16803.03
09:42:27|16803.26
09:42:29|16803.54
09:42:30|16801.36
09:42:31|16802.32
09:42:32|16802.2
09:42:33|16801.8
09:42:33|16802.53
09:42:34|16801.17
09:42:36|16801.45
09:42:36|16800.83
09:42:38|16800.47
09:42:39|16801.45
09:42:40|16801.14
09:42:41|16801.26
09:42:42|16800.39
09:42:43|16800.11
09:42:44|16800.13
09:42:44|16800.66
09:42:46|16800.5
09:42:47|16800.18
09:42:47|16800.51
09:42:49|16800.22
09:42:50|16800.09
09:42:50|16800.14
09:42:52|16800.
09:42:52|16798.74
09:42:54|16798.47
09:42:54|16797.38
09:42:56|16798.88
09:42:57|16798.75
09:42:58|16799.26
09:42:59|16800.04
09:43:00|16798.95
09:43:01|16799.11
09:43:02|16797.78
09:43:03|16797.28
09:43:05|16798.32
09:43:06|16798.86
09:43:06|16798.35
09:43:07|16798.55
09:43:08|16799.63
09:43:10|16799.59
09:43:11|16799.85
09:43:12|16799.2
09:43:12|16799.29
09:43:14|16798.63
09:43:14|16799.15
09:43:16|16799.06
09:43:18|16799.06
09:43:19|16799.14
09:43:20|16798.7
09:43:21|16798.26
09:43:22|16798.6
09:43:23|16798.61
09:43:24|16798.54
09:43:26|16798.98
09:43:26|16798.53
09:43:27|16798.98
09:43:28|16798.62
09:43:29|16798.8
09:43:30|16795.53
09:43:32|16796.5
09:43:33|16796.28
09:43:34|16795.71
09:43:34|16796.88
09:43:36|16796.62
09:43:36|16797.02
09:43:38|16797.52
09:43:39|16796.91
09:43:40|16796.91
09:43:41|16796.95
09:43:42|16797.73
09:43:43|16796.01
09:43:44|16796.11
09:43:45|16795.83
09:43:46|16795.54
09:43:47|16794.84
09:43:48|16794.6
09:43:49|16794.12
09:43:50|16795.21
09:43:51|16795.41
09:43:52|16795.47
09:43:53|16795.08
09:43:54|16795.99
09:43:55|16794.12
09:43:56|16795.45
09:43:57|16794.55
09:43:58|16795.38
09:43:59|16794.71
09:44:00|16796.02
09:44:01|16795.74
09:44:02|16796.04
09:44:03|16796.
09:44:04|16796.45
09:44:05|16796.36
09:44:06|16796.26
09:44:07|16796.36
09:44:08|16796.01
09:44:09|16795.95
09:44:10|16795.85
09:44:11|16796.
09:44:12|16796.57
09:44:13|16796.44
09:44:14|16796.31
09:44:15|16795.97
09:44:17|16796.18
09:44:18|16795.34
09:44:20|16795.56
09:44:21|16795.12
09:44:22|16795.86
09:44:23|16794.99
09:44:25|16795.2
09:44:26|16795.65
09:44:26|16795.33
09:44:28|16795.64
09:44:29|16795.48
09:44:29|16795.01
09:44:31|16795.75
09:44:32|16794.67
09:44:33|16797.34
09:44:34|16798.19
09:44:35|16797.28
09:44:36|16798.45
09:44:38|16798.35
09:44:39|16798.73
09:44:40|16799.07
09:44:41|16795.49
09:44:42|16795.01
09:44:43|16795.32
09:44:44|16795.41
09:44:45|16795.24
09:44:46|16794.79
09:44:47|16794.8
09:44:48|16795.02
09:44:50|16795.18
09:44:50|16795.12
09:44:51|16795.03
09:44:52|16794.33
09:44:53|16794.62
09:44:54|16794.12
09:44:55|16794.24
09:44:57|16794.19
09:44:59|16793.72
09:44:59|16794.06
09:45:00|16794.
09:45:01|16793.2
09:45:02|16793.39
09:45:03|16794.8
09:45:04|16794.33
09:45:05|16795.39
09:45:06|16795.49
09:45:07|16797.15
09:45:08|16796.67
09:45:09|16795.68
09:45:10|16796.54
09:45:11|16797.24
09:45:12|16796.65
09:45:13|16796.79
09:45:14|16797.26
09:45:15|16797.59
09:45:16|16797.95
09:45:18|16797.36
09:45:19|16797.38
09:45:21|16798.14
09:45:22|16797.46
09:45:24|16796.83
09:45:24|16797.22
09:45:25|16796.77
09:45:26|16796.63
09:45:27|16796.76
09:45:28|16796.75
09:45:29|16796.49
09:45:30|16794.85
09:45:31|16794.69
09:45:33|16794.82
09:45:34|16796.1
09:45:35|16795.5
09:45:36|16795.99
09:45:37|16796.32
09:45:39|16796.56
09:45:39|16797.85
09:45:41|16796.92
09:45:41|16797.2
09:45:42|16797.51
09:45:43|16798.12
09:45:44|16797.75
09:45:45|16797.16
09:45:47|16796.58
09:45:48|16796.89
09:45:49|16796.85
09:45:50|16796.87
09:45:51|16798.01
09:45:52|16797.31
09:45:53|16797.27
09:45:54|16797.29
09:45:55|16797.14
09:45:56|16797.01
09:45:57|16796.97
09:45:58|16797.69
09:46:00|16797.55
09:46:01|16798.18
09:46:02|16798.23
09:46:03|16798.64
09:46:04|16798.36
09:46:05|16798.24
09:46:06|16799.27
09:46:07|16799.68
09:46:08|16801.69
09:46:09|16802.4
09:46:10|16802.37
09:46:11|16802.58
09:46:12|16802.47
09:46:13|16802.95
09:46:13|16803.32
09:46:15|16803.18
09:46:16|16804.57
09:46:17|16805.22
09:46:18|16804.58
09:46:19|16804.9
09:46:21|16804.57
09:46:22|16805.04
09:46:24|16804.89
09:46:24|16803.87
09:46:26|16805.22
09:46:26|16805.33
09:46:27|16805.1
09:46:29|16805.11
09:46:30|16804.71
09:46:31|16805.43
09:46:32|16805.99
09:46:33|16807.02
09:46:34|16807.54
09:46:35|16807.77
09:46:36|16807.37
09:46:37|16809.17
09:46:38|16809.18
09:46:39|16808.8
09:46:40|16809.01
09:46:41|16808.71
09:46:42|16808.88
09:46:43|16808.04
09:46:44|16808.38
09:46:45|16808.62
09:46:46|16807.77
09:46:47|16808.68
09:46:48|16807.94
09:46:49|16805.85
09:46:50|16805.69
09:46:51|16805.72
09:46:52|16807.21
09:46:53|16807.21
09:46:54|16806.93
09:46:55|16806.58
09:46:56|16808.
09:46:57|16807.31
09:46:58|16807.72
09:46:59|16807.18
09:47:00|16807.29
09:47:01|16807.11
09:47:02|16806.53
09:47:03|16806.88
09:47:04|16806.77
09:47:05|16806.66
09:47:06|16806.28
09:47:07|16806.09
09:47:08|16806.55
09:47:09|16806.55
09:47:10|16806.67
09:47:11|16806.66
09:47:12|16806.61
09:47:13|16806.74
09:47:14|16806.74
09:47:15|16806.66
09:47:16|16806.58
09:47:17|16806.85
09:47:18|16807.
09:47:19|16806.99
09:47:21|16806.71
09:47:22|16806.45
09:47:23|16805.52
09:47:24|16805.14
09:47:25|16804.5
09:47:25|16803.99
09:47:27|16803.69
09:47:28|16803.96
09:47:29|16803.84
09:47:30|16803.88
09:47:31|16803.95
09:47:32|16804.68
09:47:33|16804.13
09:47:34|16804.47
09:47:36|16804.45
09:47:36|16804.21
09:47:38|16804.51
09:47:39|16804.31
09:47:40|16804.51
09:47:40|16804.54
09:47:42|16804.52
09:47:43|16804.64
09:47:44|16804.9
09:47:45|16804.92
09:47:46|16805.16
09:47:47|16805.25
09:47:48|16805.17
09:47:49|16805.29
09:47:50|16804.44
09:47:51|16804.77
09:47:53|16804.66
09:47:53|16804.78
09:47:54|16804.78
09:47:56|16804.81
09:47:56|16804.83
09:47:57|16804.47
09:47:58|16804.47
09:47:59|16804.49
09:48:00|16804.69
09:48:01|16804.46
09:48:02|16804.47
09:48:03|16804.7
09:48:04|16804.51
09:48:05|16804.87
09:48:06|16805.02
09:48:07|16805.27
09:48:08|16805.35
09:48:09|16804.9
09:48:10|16805.
09:48:11|16804.88
09:48:12|16804.38
09:48:13|16804.38
09:48:14|16804.5
09:48:15|16805.52
09:48:17|16805.87
09:48:17|16806.26
09:48:19|16805.87
09:48:20|16806.11
09:48:21|16805.65
09:48:23|16805.67
09:48:24|16806.09
09:48:26|16806.03
09:48:27|16806.19
09:48:28|16805.75
09:48:29|16805.72
09:48:30|16805.34
09:48:31|16804.98
09:48:33|16804.51
09:48:33|16802.99
09:48:35|16801.88
09:48:36|16801.64
09:48:37|16801.81
09:48:37|16801.69
09:48:39|16801.54
09:48:39|16802.04
09:48:41|16802.79
09:48:42|16803.32
09:48:43|16803.22
09:48:44|16803.08
09:48:45|16802.71
09:48:46|16802.53
09:48:47|16802.92
09:48:48|16802.61
09:48:49|16802.98
09:48:50|16802.98
09:48:51|16802.91
09:48:52|16802.05
09:48:53|16801.43
09:48:54|16802.08
09:48:55|16802.11
09:48:56|16802.3
09:48:57|16801.72
09:48:58|16801.71
09:48:59|16802.11
09:49:00|16803.34
09:49:01|16803.55
09:49:03|16803.47
09:49:03|16803.47
09:49:05|16804.34
09:49:06|16804.45
09:49:07|16804.58
09:49:07|16804.44
09:49:08|16804.41
09:49:09|16804.57
09:49:11|16803.86
09:49:12|16804.46
09:49:12|16804.11
09:49:14|16804.62
09:49:15|16803.91
09:49:16|16804.35
09:49:17|16803.67
09:49:18|16803.94
09:49:18|16803.99
09:49:20|16803.51
09:49:21|16803.89
09:49:22|16803.66
09:49:24|16802.7
09:49:25|16802.6
09:49:26|16802.77
09:49:27|16803.24
09:49:28|16803.09
09:49:29|16803.91
09:49:30|16803.9
09:49:31|16803.82
09:49:33|16803.6
09:49:34|16803.07
09:49:35|16802.71
09:49:36|16802.37
09:49:37|16802.93
09:49:38|16802.44
09:49:38|16803.62
09:49:40|16803.32
09:49:41|16803.47
09:49:41|16802.68
09:49:42|16802.56
09:49:43|16802.58
09:49:44|16802.32
09:49:46|16802.57
09:49:46|16801.67
09:49:48|16802.57
09:49:49|16801.81
09:49:50|16801.75
09:49:51|16801.75
09:49:52|16801.93
09:49:53|16802.32
09:49:54|16802.24
09:49:55|16802.41
09:49:56|16802.21
09:49:57|16801.88
09:49:58|16801.41
09:49:59|16801.86
09:50:00|16801.83
09:50:01|16801.57
09:50:02|16801.84
09:50:03|16801.83
09:50:04|16802.77
09:50:05|16802.78
09:50:06|16803.08
09:50:08|16803.85
09:50:08|16803.77
09:50:10|16803.4
09:50:11|16803.35
09:50:12|16803.43
09:50:13|16803.96
09:50:14|16804.52
09:50:15|16805.23
09:50:16|16805.57
09:50:17|16806.51
09:50:18|16805.85
09:50:19|16805.79
09:50:20|16806.33
09:50:21|16806.33
09:50:22|16805.71
09:50:24|16805.85
09:50:25|16806.11
09:50:27|16806.21
09:50:28|16805.7
09:50:28|16806.27
09:50:29|16806.27
09:50:31|16805.94
09:50:32|16806.65
09:50:33|16806.01
09:50:35|16805.87
09:50:36|16805.87
09:50:38|16806.31
09:50:38|16806.91
09:50:39|16806.56
09:50:40|16806.93
09:50:41|16807.03
09:50:43|16806.37
09:50:44|16805.86
09:50:45|16805.2
09:50:46|16805.27
09:50:47|16805.1
09:50:48|16805.27
09:50:49|16805.09
09:50:50|16805.54
09:50:52|16805.84
09:50:52|16805.75
09:50:53|16805.75
09:50:54|16804.81
09:50:55|16805.16
09:50:56|16804.86
09:50:57|16804.9
09:50:58|16806.15
09:51:00|16805.93
09:51:00|16806.54
09:51:01|16806.84
09:51:02|16807.39
09:51:03|16806.99
09:51:04|16806.92
09:51:05|16807.31
09:51:07|16807.17
09:51:08|16807.54
09:51:09|16807.19
09:51:10|16807.39
09:51:11|16806.96
09:51:12|16807.26
09:51:13|16806.99
09:51:14|16806.56
09:51:15|16806.86
09:51:16|16805.73
09:51:17|16806.
09:51:18|16805.51
09:51:19|16806.1
09:51:20|16805.55
09:51:21|16805.69
09:51:22|16806.04
09:51:23|16806.01
09:51:25|16806.02
09:51:26|16805.61
09:51:27|16805.8
09:51:29|16805.87
09:51:30|16805.6
09:51:31|16805.75
09:51:32|16807.51
09:51:33|16807.77
09:51:34|16807.39
09:51:35|16807.17
09:51:36|16807.31
09:51:37|16807.11
09:51:38|16807.11
09:51:39|16806.89
09:51:40|16806.66
09:51:42|16807.09
09:51:43|16807.37
09:51:44|16807.17
09:51:44|16807.54
09:51:45|16809.
09:51:46|16810.77
09:51:48|16811.
09:51:49|16810.66
09:51:50|16811.18
09:51:50|16810.91
09:51:52|16811.19
09:51:52|16811.
09:51:54|16811.04
09:51:55|16809.32
09:51:56|16808.53
09:51:57|16808.5
09:51:58|16808.9
09:51:59|16808.75
09:52:00|16807.48
09:52:01|16808.53
09:52:02|16808.74
09:52:03|16807.67
09:52:04|16806.76
09:52:05|16806.96
09:52:06|16807.67
09:52:07|16807.03
09:52:08|16806.93
09:52:09|16806.86
09:52:10|16806.51
09:52:11|16806.82
09:52:12|16805.64
09:52:13|16805.5
09:52:14|16805.35
09:52:15|16805.94
09:52:16|16805.55
09:52:17|16805.12
09:52:18|16805.36
09:52:19|16806.33
09:52:20|16806.16
09:52:21|16806.28
09:52:22|16806.07
09:52:23|16805.39
09:52:24|16805.18
09:52:26|16805.72
09:52:27|16805.4
09:52:29|16805.75
09:52:30|16805.45
09:52:32|16805.03
09:52:33|16804.8
09:52:34|16804.88
09:52:35|16805.03
09:52:36|16805.62
09:52:38|16805.29
09:52:38|16804.6
09:52:39|16804.58
09:52:40|16805.01
09:52:41|16805.08
09:52:42|16805.09
09:52:43|16804.77
09:52:44|16804.75
09:52:45|16805.03
09:52:46|16804.62
09:52:47|16804.5
09:52:48|16804.48
09:52:49|16805.03
09:52:50|16804.84
09:52:52|16804.52
09:52:52|16804.67
09:52:53|16804.67
09:52:54|16805.66
09:52:55|16805.36
09:52:56|16806.25
09:52:57|16805.91
09:52:58|16805.6
09:52:59|16806.24
09:53:00|16805.71
09:53:02|16805.5
09:53:03|16805.03
09:53:04|16804.3
09:53:05|16804.15
09:53:06|16804.54
09:53:07|16804.67
09:53:08|16804.89
09:53:09|16804.95
09:53:10|16805.07
09:53:11|16804.74
09:53:12|16804.29
09:53:13|16804.32
09:53:14|16804.23
09:53:15|16803.88
09:53:16|16803.9
09:53:17|16802.85
09:53:18|16802.11
09:53:19|16802.98
09:53:20|16802.94
09:53:21|16802.91
09:53:22|16802.57
09:53:23|16803.64
09:53:24|16803.39
09:53:25|16802.82
09:53:27|16802.94
09:53:28|16802.93
09:53:30|16802.94
09:53:30|16803.04
09:53:32|16802.65
09:53:33|16803.01
09:53:35|16802.85
09:53:35|16802.69
09:53:36|16802.65
09:53:38|16803.22
09:53:38|16803.14
09:53:40|16803.59
09:53:41|16803.52
09:53:43|16803.47
09:53:43|16803.45
09:53:44|16803.49
09:53:45|16803.52
09:53:46|16803.51
09:53:48|16803.22
09:53:49|16803.21
09:53:51|16802.52
09:53:51|16801.95
09:53:52|16802.29
09:53:53|16802.04
09:53:54|16802.19
09:53:55|16802.07
09:53:56|16802.07
09:53:57|16802.34
09:53:58|16802.09
09:53:59|16802.66
09:54:00|16802.56
09:54:01|16802.29
09:54:02|16802.32
09:54:03|16802.55
09:54:04|16802.57
09:54:05|16802.51
09:54:06|16802.42
09:54:07|16802.38
09:54:08|16801.84
09:54:09|16802.23
09:54:10|16802.26
09:54:11|16802.37
09:54:13|16801.84
09:54:14|16801.71
09:54:15|16801.84
09:54:16|16802.03
09:54:17|16802.
09:54:18|16802.11
09:54:18|16802.34
09:54:20|16801.92
09:54:21|16803.9
09:54:21|16803.67
09:54:23|16803.96
09:54:24|16803.83
09:54:25|16803.11
09:54:26|16803.3
09:54:28|16803.83
09:54:29|16803.99
09:54:31|16803.65
09:54:31|16804.13
09:54:33|16803.78
09:54:34|16803.85
09:54:35|16804.3
09:54:36|16803.53
09:54:38|16803.59
09:54:39|16804.32
09:54:40|16804.19
09:54:41|16804.78
09:54:43|16805.41
09:54:44|16805.41
09:54:45|16805.7
09:54:46|16806.45
09:54:47|16806.35
09:54:48|16806.66
09:54:49|16806.37
09:54:50|16805.46
09:54:51|16805.66
09:54:52|16805.72
09:54:53|16805.92
09:54:55|16805.6
09:54:55|16805.25
09:54:56|16805.45
09:54:57|16805.63
09:54:58|16805.77
09:54:59|16806.17
09:55:00|16806.15
09:55:01|16805.99
09:55:02|16805.64
09:55:03|16805.62
09:55:04|16805.37
09:55:05|16805.37
09:55:06|16805.46
09:55:07|16805.23
09:55:08|16805.33
09:55:09|16805.92
09:55:10|16805.92
09:55:11|16805.53
09:55:12|16805.98
09:55:13|16805.98
09:55:14|16806.02
09:55:15|16805.54
09:55:16|16805.24
09:55:17|16805.24
09:55:18|16805.25
09:55:19|16805.39
09:55:20|16805.75
09:55:21|16805.44
09:55:22|16805.43
09:55:23|16805.38
09:55:24|16806.06
09:55:26|16806.39
09:55:27|16805.84
09:55:28|16805.99
09:55:30|16805.55
09:55:31|16805.46
09:55:33|16805.87
09:55:34|16806.03
09:55:35|16806.25
09:55:36|16806.13
09:55:37|16805.87
09:55:38|16806.26
09:55:39|16806.56
09:55:40|16805.74
09:55:41|16805.73
09:55:42|16804.19
09:55:43|16803.74
09:55:44|16803.37
09:55:45|16803.19
09:55:47|16804.
09:55:48|16803.58
09:55:49|16803.62
09:55:50|16803.45
09:55:51|16803.52
09:55:52|16803.79
09:55:53|16803.52
09:55:54|16804.3
09:55:55|16804.07
09:55:56|16803.66
09:55:57|16804.06
09:55:58|16803.9
09:55:59|16804.24
09:56:00|16805.08
09:56:01|16804.77
09:56:02|16804.69
09:56:03|16803.98
09:56:04|16803.96
09:56:05|16803.68
09:56:06|16803.9
09:56:07|16804.01
09:56:08|16804.41
09:56:09|16804.23
09:56:10|16804.44
09:56:11|16803.76
09:56:12|16803.81
09:56:13|16804.08
09:56:14|16803.96
09:56:15|16804.25
09:56:16|16803.74
09:56:17|16803.75
09:56:18|16804.1
09:56:19|16804.31
09:56:20|16803.94
09:56:21|16803.52
09:56:22|16804.7
09:56:23|16804.15
09:56:24|16803.98
09:56:25|16803.74
09:56:26|16803.43
09:56:27|16801.07
09:56:29|16802.8
09:56:30|16803.
09:56:32|16802.4
09:56:33|16801.86
09:56:35|16802.73
09:56:36|16802.96
09:56:37|16803.97
09:56:38|16803.6
09:56:39|16804.04
09:56:40|16803.38
09:56:42|16803.37
09:56:43|16803.48
09:56:44|16803.53
09:56:45|16803.95
09:56:46|16803.36
09:56:47|16802.62
09:56:48|16802.68
09:56:49|16802.67
09:56:50|16802.61
09:56:51|16802.57
09:56:52|16802.32
09:56:53|16802.17
09:56:54|16802.11
09:56:56|16802.44
09:56:57|16802.49
09:56:58|16802.32
09:56:58|16802.94
09:57:00|16802.95
09:57:01|16802.73
09:57:02|16802.65
09:57:03|16802.66
09:57:04|16802.88
09:57:05|16802.92
09:57:05|16802.89
09:57:08|16802.88
09:57:08|16802.19
09:57:09|16802.26
09:57:10|16802.2
09:57:11|16802.05
09:57:12|16801.88
09:57:13|16801.97
09:57:14|16802.05
09:57:15|16801.91
09:57:16|16801.65
09:57:17|16801.44
09:57:18|16801.55
09:57:19|16801.41
09:57:20|16801.4
09:57:21|16801.09
09:57:22|16801.2
09:57:23|16801.42
09:57:24|16801.48
09:57:25|16800.4
09:57:26|16801.34
09:57:27|16801.73
09:57:28|16801.6
09:57:30|16801.41
09:57:32|16801.41
09:57:33|16800.83
09:57:35|16800.56
09:57:35|16800.72
09:57:37|16800.97
09:57:38|16801.27
09:57:39|16801.2
09:57:40|16801.23
09:57:41|16800.72
09:57:42|16800.52
09:57:43|16800.6
09:57:44|16801.19
09:57:45|16801.19
09:57:46|16800.85
09:57:47|16801.13
09:57:48|16801.14
09:57:49|16801.62
09:57:50|16801.52
09:57:51|16801.53
09:57:52|16801.36
09:57:53|16801.27
09:57:54|16801.02
09:57:55|16801.18
09:57:56|16800.61
09:57:57|16800.19
09:57:58|16799.92
09:57:59|16799.69
09:58:00|16799.99
09:58:01|16800.23
09:58:02|16800.
09:58:03|16800.02
09:58:04|16800.93
09:58:05|16801.34
09:58:06|16801.56
09:58:07|16800.94
09:58:08|16800.78
09:58:09|16800.8
09:58:10|16800.32
09:58:11|16799.87
09:58:12|16800.34
09:58:13|16800.43
09:58:14|16800.38
09:58:15|16800.26
09:58:16|16800.75
09:58:17|16800.71
09:58:18|16800.35
09:58:19|16800.78
09:58:20|16799.94
09:58:21|16799.72
09:58:22|16799.29
09:58:23|16800.58
09:58:24|16800.06
09:58:25|16800.3
09:58:26|16800.77
09:58:27|16800.98
09:58:28|16800.89
09:58:29|16800.86
09:58:30|16800.52
09:58:31|16800.08
09:58:32|16800.52
09:58:33|16803.02
09:58:35|16802.83
09:58:35|16802.87
09:58:37|16802.28
09:58:39|16802.1
09:58:39|16802.22
09:58:40|16802.33
09:58:41|16802.01
09:58:42|16801.98
09:58:44|16802.11
09:58:44|16802.08
09:58:46|16801.99
09:58:47|16802.28
09:58:48|16802.38
09:58:49|16802.44
09:58:50|16802.85
09:58:51|16802.77
09:58:51|16802.98
09:58:53|16802.2
09:58:54|16801.54
09:58:55|16801.94
09:58:55|16801.68
09:58:57|16801.36
09:58:58|16801.49
09:59:00|16801.36
09:59:00|16801.7
09:59:01|16801.73
09:59:02|16801.94
09:59:03|16801.75
09:59:04|16801.26
09:59:05|16801.41
09:59:06|16801.45
09:59:08|16801.39
09:59:08|16801.71
09:59:09|16801.4
09:59:10|16801.64
09:59:11|16801.72
09:59:12|16801.26
09:59:13|16801.54
09:59:14|16801.27
09:59:16|16801.27
09:59:17|16801.31
09:59:18|16801.29
09:59:18|16802.3
09:59:20|16802.66
09:59:21|16802.63
09:59:21|16802.02
09:59:23|16801.94
09:59:24|16801.69
09:59:24|16801.87
09:59:26|16802.23
09:59:27|16801.98
09:59:28|16802.2
09:59:29|16802.5
09:59:30|16802.01
09:59:31|16801.98
09:59:33|16802.19
09:59:34|16802.18
09:59:35|16802.1
09:59:36|16802.13
09:59:37|16802.14
09:59:38|16801.93
09:59:40|16802.66
09:59:41|16802.52
09:59:42|16802.65
09:59:43|16802.6
09:59:44|16802.6
09:59:45|16802.77
09:59:46|16802.76
09:59:47|16802.93
09:59:48|16803.07
09:59:49|16804.89
09:59:50|16804.33
09:59:51|16803.96
09:59:52|16803.93
09:59:53|16803.79
09:59:54|16803.05
09:59:55|16801.04
09:59:56|16800.86
09:59:57|16800.62
09:59:58|16800.89
09:59:59|16801.23
10:00:00|16801.65
10:00:01|16801.94
10:00:03|16801.29
10:00:04|16801.68
10:00:06|16801.35
10:00:07|16801.78
10:00:07|16801.96
10:00:08|16803.23
10:00:10|16801.79
10:00:11|16802.51
10:00:12|16802.36
10:00:13|16801.39
10:00:14|16801.03
10:00:15|16801.13
10:00:16|16799.16
10:00:17|16800.69
10:00:18|16801.44
10:00:18|16801.12
10:00:20|16801.65
10:00:21|16801.98
10:00:22|16801.97
10:00:23|16802.46
10:00:23|16801.86
10:00:25|16801.34
10:00:26|16801.6
10:00:28|16801.77
10:00:28|16802.07
10:00:29|16802.08
10:00:30|16802.59
10:00:31|16802.89
10:00:33|16802.98
10:00:35|16803.52
10:00:35|16803.26
10:00:37|16803.38
10:00:39|16803.79
10:00:39|16803.52
10:00:41|16803.96
10:00:42|16803.6
10:00:43|16803.78
10:00:44|16803.53
10:00:45|16803.53
10:00:46|16803.46
10:00:47|16803.46
10:00:48|16803.53
10:00:48|16803.94
10:00:50|16803.73
10:00:51|16804.73
10:00:52|16804.26
10:00:53|16804.24
10:00:54|16804.84
10:00:54|16804.64
10:00:56|16804.62
10:00:57|16804.63
10:00:58|16804.63
10:00:59|16804.51
10:01:00|16804.5
10:01:00|16804.13
10:01:02|16803.94
10:01:03|16804.4
10:01:04|16804.28
10:01:05|16803.84
10:01:06|16804.07
10:01:07|16804.47
10:01:08|16804.48
10:01:09|16804.56
10:01:09|16804.75
10:01:10|16805.44
10:01:12|16805.54
10:01:13|16805.25
10:01:14|16805.14
10:01:15|16805.58
10:01:16|16805.56
10:01:17|16805.38
10:01:18|16805.23
10:01:19|16805.2
10:01:20|16804.9
10:01:21|16804.96
10:01:22|16805.53
10:01:23|16805.36
10:01:24|16805.73
10:01:24|16805.73
10:01:26|16805.36
10:01:27|16805.29
10:01:28|16805.65
10:01:29|16805.72
10:01:30|16805.13
10:01:31|16805.75
10:01:31|16805.84
10:01:33|16805.36
10:01:35|16805.2
10:01:35|16804.99
10:01:36|16805.25
10:01:38|16804.8
10:01:40|16804.1
10:01:40|16803.99
10:01:41|16804.53
10:01:42|16804.31
10:01:44|16803.46
10:01:44|16803.35
10:01:45|16803.29
10:01:46|16803.49
10:01:47|16802.43
10:01:48|16803.26
10:01:49|16802.94
10:01:50|16804.06
10:01:51|16804.06
10:01:52|16803.83
10:01:53|16803.9
10:01:55|16803.96
10:01:55|16803.65
10:01:56|16803.7
10:01:57|16804.33
10:01:59|16804.2
10:01:59|16804.1
10:02:00|16803.57
10:02:01|16803.76
10:02:02|16803.87
10:02:03|16804.33
10:02:04|16804.34
10:02:05|16805.52
10:02:06|16804.41
10:02:07|16804.45
10:02:09|16804.94
10:02:09|16804.43
10:02:11|16804.43
10:02:11|16804.52
10:02:12|16804.52
10:02:14|16803.99
10:02:14|16804.7
10:02:15|16804.88
10:02:17|16804.75
10:02:18|16804.85
10:02:19|16804.7
10:02:20|16805.25
10:02:21|16804.88
10:02:22|16805.44
10:02:23|16805.25
10:02:24|16805.1
10:02:25|16805.1
10:02:26|16804.88
10:02:27|16805.45
10:02:28|16805.53
10:02:29|16805.6
10:02:31|16805.3
10:02:31|16805.22
10:02:33|16804.74
10:02:34|16805.02
10:02:35|16805.33
10:02:37|16805.35
10:02:38|16805.29
10:02:40|16805.43
10:02:41|16804.94
10:02:42|16804.94
10:02:44|16805.1
10:02:45|16804.87
10:02:47|16805.76
10:02:48|16805.4
10:02:49|16805.65
10:02:50|16805.61
10:02:51|16805.28
10:02:52|16805.34
10:02:53|16805.09
10:02:54|16804.72
10:02:55|16804.74
10:02:56|16804.5
10:02:57|16805.04
10:02:59|16804.61
10:03:00|16804.77
10:03:01|16805.14
10:03:02|16804.72
10:03:03|16805.04
10:03:04|16804.97
10:03:05|16804.97
10:03:06|16804.9
10:03:07|16805.11
10:03:08|16805.55
10:03:09|16805.75
10:03:09|16805.8
10:03:11|16805.91
10:03:12|16806.12
10:03:13|16806.3
10:03:14|16805.1
10:03:15|16805.71
10:03:16|16806.02
10:03:17|16805.64
10:03:18|16805.99
10:03:19|16804.72
10:03:20|16805.17
10:03:21|16805.16
10:03:22|16804.74
10:03:22|16805.22
10:03:24|16804.88
10:03:24|16805.62
10:03:26|16805.79
10:03:27|16805.55
10:03:28|16805.68
10:03:29|16805.6
10:03:30|16805.23
10:03:31|16806.08
10:03:32|16805.98
10:03:33|16806.26
10:03:34|16806.2
10:03:35|16806.19
10:03:37|16806.34
10:03:38|16806.79
10:03:40|16806.66
10:03:41|16806.67
10:03:42|16806.2
10:03:43|16806.64
10:03:44|16806.34
10:03:45|16806.76
10:03:47|16806.79
10:03:48|16806.29
10:03:49|16808.73
10:03:50|16809.11
10:03:51|16809.01
10:03:52|16808.66
10:03:53|16808.2
10:03:54|16808.01
10:03:55|16807.68
10:03:56|16807.91
10:03:57|16807.94
10:03:58|16808.19
10:04:00|16807.66
10:04:01|16808.28
10:04:02|16808.01
10:04:03|16808.4
10:04:03|16808.82
10:04:05|16808.43
10:04:05|16808.64
10:04:06|16809.02
10:04:08|16809.04
10:04:09|16809.06
10:04:10|16809.59
10:04:11|16809.01
10:04:12|16809.46
10:04:12|16809.37
10:04:14|16809.29
10:04:15|16809.58
10:04:16|16808.83
10:04:17|16808.59
10:04:18|16806.37
10:04:19|16806.43
10:04:19|16806.21
10:04:21|16806.78
10:04:22|16806.69
10:04:23|16806.68
10:04:25|16805.95
10:04:25|16806.59
10:04:26|16807.42
10:04:27|16807.68
10:04:28|16808.07
10:04:29|16808.36
10:04:30|16808.
10:04:31|16808.25
10:04:32|16808.19
10:04:33|16808.29
10:04:34|16808.
10:04:35|16807.74
10:04:37|16808.57
10:04:39|16808.85
10:04:39|16809.26
10:04:41|16809.21
10:04:42|16808.99
10:04:44|16808.52
10:04:44|16808.42
10:04:45|16808.09
10:04:47|16808.37
10:04:48|16808.37
10:04:49|16808.98
10:04:50|16808.76
10:04:51|16808.68
10:04:51|16809.15
10:04:53|16809.44
10:04:54|16809.24
10:04:55|16809.41
10:04:56|16809.13
10:04:57|16809.02
10:04:58|16808.63
10:04:59|16808.72
10:05:00|16808.74
10:05:01|16808.82
10:05:02|16809.16
10:05:03|16809.4
10:05:04|16809.64
10:05:05|16809.06
10:05:06|16809.09
10:05:07|16809.3
10:05:09|16809.26
10:05:09|16809.36
10:05:10|16809.36
10:05:11|16809.47
10:05:12|16809.53
10:05:13|16809.83
10:05:14|16809.76
10:05:15|16809.62
10:05:16|16809.78
10:05:17|16810.2
10:05:18|16810.22
10:05:19|16810.28
10:05:20|16809.97
10:05:22|16810.2
10:05:23|16811.16
10:05:24|16810.86
10:05:25|16810.78
10:05:26|16810.2
10:05:27|16809.78
10:05:27|16810.13
10:05:29|16809.96
10:05:30|16809.79
10:05:31|16810.25
10:05:32|16809.04
10:05:32|16809.57
10:05:34|16809.95
10:05:35|16810.04
10:05:36|16809.91
10:05:37|16810.03
10:05:39|16810.14
10:05:40|16809.76
10:05:41|16810.06
10:05:42|16809.78
10:05:43|16810.56
10:05:44|16810.41
10:05:46|16810.4
10:05:47|16809.3
10:05:48|16809.75
10:05:49|16809.39
10:05:50|16809.27
10:05:52|16809.32
10:05:53|16810.
10:05:54|16809.73
10:05:55|16810.09
10:05:56|16810.15
10:05:57|16811.12
10:05:58|16811.28
10:05:59|16810.95
10:06:00|16809.46
10:06:01|16809.07
10:06:02|16808.63
10:06:03|16809.45
10:06:04|16809.55
10:06:05|16809.15
10:06:06|16809.29
10:06:07|16809.32
10:06:08|16809.13
10:06:08|16808.71
10:06:10|16808.37
10:06:11|16808.95
10:06:12|16808.05
10:06:13|16808.37
10:06:14|16808.18
10:06:15|16808.37
10:06:16|16808.36
10:06:16|16808.35
10:06:18|16808.66
10:06:19|16808.62
10:06:20|16807.78
10:06:21|16807.78
10:06:22|16808.06
10:06:23|16808.47
10:06:24|16808.14
10:06:25|16807.95
10:06:26|16808.3
10:06:28|16808.29
10:06:28|16808.28
10:06:29|16808.38
10:06:30|16808.34
10:06:31|16808.67
10:06:32|16808.88
10:06:34|16809.98
10:06:34|16808.96
10:06:35|16808.97
10:06:36|16809.1
10:06:37|16808.79
10:06:39|16809.14
10:06:41|16809.1
10:06:41|16809.
10:06:42|16808.94
10:06:43|16809.15
10:06:45|16808.78
10:06:45|16809.02
10:06:47|16808.37
10:06:48|16808.37
10:06:49|16809.2
10:06:50|16808.82
10:06:52|16809.01
10:06:53|16808.27
10:06:54|16808.67
10:06:55|16808.29
10:06:56|16808.57
10:06:57|16808.57
10:06:58|16808.02
10:06:59|16808.34
10:07:01|16808.64
10:07:01|16808.64
10:07:02|16809.26
10:07:04|16809.09
10:07:05|16809.09
10:07:05|16809.06
10:07:07|16809.04
10:07:08|16809.88
10:07:08|16809.59
10:07:10|16810.01
10:07:11|16809.31
10:07:12|16809.88
10:07:12|16809.62
10:07:13|16809.21
10:07:15|16808.9
10:07:15|16809.36
10:07:16|16809.38
10:07:17|16809.35
10:07:19|16809.06
10:07:19|16809.36
10:07:21|16809.37
10:07:22|16809.03
10:07:22|16808.93
10:07:23|16808.96
10:07:24|16808.73
10:07:26|16809.15
10:07:27|16809.57
10:07:28|16808.86
10:07:29|16808.73
10:07:30|16808.84
10:07:31|16809.13
10:07:32|16808.8
10:07:33|16808.53
10:07:34|16808.82
10:07:35|16808.78
10:07:36|16808.96
10:07:37|16809.11
10:07:38|16808.82
10:07:39|16809.1
10:07:41|16809.32
10:07:42|16809.26
10:07:43|16809.19
10:07:44|16809.53
10:07:45|16808.98
10:07:46|16809.12
10:07:48|16809.65
10:07:49|16809.95
10:07:50|16809.24
10:07:50|16809.49
10:07:52|16809.63
10:07:53|16809.95
10:07:54|16809.57
10:07:55|16808.37
10:07:56|16808.31
10:07:57|16807.76
10:07:58|16808.02
10:07:59|16808.22
10:08:00|16808.33
10:08:01|16808.61
10:08:02|16809.26
10:08:03|16807.97
10:08:04|16807.72
10:08:05|16809.07
10:08:06|16808.48
10:08:07|16808.68
10:08:08|16808.97
10:08:09|16808.99
10:08:10|16808.85
10:08:11|16808.67
10:08:12|16808.76
10:08:13|16809.24
10:08:14|16808.98
10:08:15|16808.81
10:08:16|16809.42
10:08:17|16809.42
10:08:18|16809.23
10:08:20|16809.34
10:08:21|16809.59
10:08:22|16809.4
10:08:23|16809.4
10:08:24|16809.24
10:08:24|16809.42
10:08:26|16809.07
10:08:26|16808.35
10:08:27|16808.23
10:08:29|16808.06
10:08:30|16807.41
10:08:30|16807.72
10:08:31|16807.71
10:08:32|16807.88
10:08:34|16808.71
10:08:35|16808.74
10:08:35|16808.28
10:08:37|16808.69
10:08:38|16808.41
10:08:39|16809.33
10:08:40|16808.84
10:08:42|16809.01
10:08:43|16809.15
10:08:44|16809.63
10:08:45|16809.59
10:08:46|16809.67
10:08:46|16809.71
10:08:48|16809.22
10:08:49|16809.69
10:08:51|16809.65
10:08:51|16809.87
10:08:53|16809.98
10:08:54|16809.77
10:08:55|16809.74
10:08:56|16809.48
10:08:57|16808.83
10:08:58|16807.93
10:08:59|16807.56
10:09:00|16807.64
10:09:01|16807.76
10:09:02|16807.6
10:09:03|16807.71
10:09:04|16808.11
10:09:05|16807.73
10:09:06|16806.72
10:09:07|16807.34
10:09:08|16807.47
10:09:09|16808.83
10:09:10|16809.32
10:09:11|16808.85
10:09:12|16808.88
10:09:13|16808.79
10:09:14|16809.1
10:09:15|16808.5
10:09:16|16806.6
10:09:17|16806.88
10:09:18|16806.82
10:09:19|16806.92
10:09:20|16806.92
10:09:22|16807.43
10:09:22|16807.43
10:09:24|16807.88
10:09:25|16807.77
10:09:26|16807.66
10:09:26|16807.66
10:09:27|16807.35
10:09:29|16805.06
10:09:30|16804.73
10:09:30|16805.02
10:09:31|16805.07
10:09:33|16805.16
10:09:33|16805.13
10:09:35|16805.13
10:09:36|16805.22
10:09:37|16805.21
10:09:38|16805.2
10:09:39|16804.89
10:09:40|16804.43
10:09:41|16805.16
10:09:42|16805.45
10:09:44|16805.59
10:09:44|16805.18
10:09:46|16805.18
10:09:47|16805.58
10:09:48|16805.21
10:09:49|16805.86
10:09:50|16805.81
10:09:51|16806.02
10:09:52|16805.4
10:09:53|16805.28
10:09:54|16805.8
10:09:55|16805.7
10:09:57|16805.13
10:09:58|16805.98
10:09:59|16806.27
10:10:00|16805.44
10:10:01|16805.79
10:10:02|16806.36
10:10:03|16806.44
10:10:04|16806.4
10:10:05|16806.22
10:10:06|16806.27
10:10:07|16805.95
10:10:08|16806.22
10:10:09|16806.25
10:10:10|16805.58
10:10:11|16805.82
10:10:12|16805.55
10:10:13|16805.82
10:10:14|16805.53
10:10:15|16805.49
10:10:16|16805.81
10:10:17|16806.01
10:10:18|16805.76
10:10:19|16805.86
10:10:20|16805.66
10:10:21|16806.63
10:10:22|16805.96
10:10:23|16805.99
10:10:24|16805.96
10:10:25|16806.19
10:10:26|16806.23
10:10:27|16806.1
10:10:28|16805.89
10:10:29|16805.19
10:10:30|16805.18
10:10:32|16807.19
10:10:32|16807.36
10:10:33|16807.07
10:10:35|16808.13
10:10:35|16809.09
10:10:36|16808.83
10:10:38|16808.71
10:10:38|16807.51
10:10:39|16807.97
10:10:41|16808.18
10:10:42|16808.01
10:10:42|16808.31
10:10:43|16808.06
10:10:45|16807.72
10:10:47|16807.62
10:10:48|16807.46
10:10:49|16807.81
10:10:50|16807.51
10:10:51|16807.18
10:10:52|16806.87
10:10:54|16806.86
10:10:55|16806.53
10:10:56|16806.43
10:10:58|16809.54
10:10:59|16809.66
10:11:00|16810.39
10:11:01|16809.97
10:11:03|16810.26
10:11:04|16810.33
10:11:05|16810.
10:11:06|16811.5
10:11:07|16811.89
10:11:08|16812.16
10:11:09|16811.16
10:11:10|16811.28
10:11:11|16811.29
10:11:12|16810.9
10:11:13|16810.97
10:11:14|16810.98
10:11:15|16811.
10:11:16|16811.21
10:11:17|16811.43
10:11:19|16811.67
10:11:19|16811.22
10:11:20|16811.79
10:11:21|16811.31
10:11:22|16811.6
10:11:23|16811.26
10:11:24|16811.15
10:11:25|16811.15
10:11:26|16810.96
10:11:27|16810.74
10:11:29|16810.75
10:11:29|16811.3
10:11:30|16811.47
10:11:31|16811.34
10:11:32|16811.6
10:11:34|16811.62
10:11:34|16811.58
10:11:35|16811.21
10:11:36|16812.14
10:11:37|16812.4
10:11:39|16812.43
10:11:40|16812.61
10:11:41|16812.11
10:11:42|16811.6
10:11:43|16812.68
10:11:45|16812.83
10:11:46|16812.84
10:11:47|16812.72
10:11:48|16812.78
10:11:49|16812.41
10:11:50|16812.5
10:11:52|16812.43
10:11:52|16812.76
10:11:53|16812.76
10:11:55|16812.56
10:11:56|16812.1
10:11:57|16812.17
10:11:58|16812.17
10:11:59|16812.19
10:12:00|16812.06
10:12:01|16812.52
10:12:02|16812.65
10:12:03|16812.73
10:12:04|16812.47
10:12:05|16812.7
10:12:06|16812.4
10:12:07|16815.
10:12:08|16814.48
10:12:09|16814.51
10:12:10|16814.97
10:12:11|16814.52
10:12:12|16814.44
10:12:13|16814.46
10:12:14|16814.21
10:12:15|16815.17
10:12:16|16814.05
10:12:17|16813.71
10:12:18|16813.75
10:12:19|16813.64
10:12:20|16813.69
10:12:21|16814.03
10:12:22|16813.99
10:12:23|16813.91
10:12:24|16813.32
10:12:25|16813.65
10:12:26|16813.75
10:12:27|16813.94
10:12:28|16814.08
10:12:29|16814.57
10:12:30|16814.19
10:12:31|16814.
10:12:32|16814.17
10:12:33|16813.98
10:12:34|16814.18
10:12:35|16814.17
10:12:36|16814.
10:12:37|16814.7
10:12:38|16814.18
10:12:39|16814.1
10:12:40|16814.49
10:12:41|16814.66
10:12:42|16814.21
10:12:43|16814.64
10:12:44|16814.4
10:12:46|16813.97
10:12:47|16813.72
10:12:49|16813.36
10:12:50|16813.64
10:12:51|16813.77
10:12:52|16813.97
10:12:53|16813.86
10:12:54|16814.1
10:12:55|16814.29
10:12:56|16814.48
10:12:57|16814.24
10:12:58|16814.02
10:12:59|16813.97
10:13:00|16813.88
10:13:01|16814.21
10:13:02|16814.04
10:13:03|16814.2
10:13:04|16814.2
10:13:05|16814.35
10:13:06|16813.78
10:13:07|16814.34
10:13:08|16814.81
10:13:09|16814.81
10:13:11|16814.66
10:13:12|16814.38
10:13:13|16814.38
10:13:14|16814.38
10:13:15|16814.49
10:13:15|16814.8
10:13:17|16814.7
10:13:18|16814.69
10:13:19|16815.39
10:13:20|16814.45
10:13:21|16814.01
10:13:22|16814.32
10:13:23|16814.14
10:13:24|16815.64
10:13:25|16816.14
10:13:26|16816.56
10:13:27|16815.42
10:13:28|16815.4
10:13:29|16816.23
10:13:30|16815.61
10:13:31|16814.
10:13:32|16814.09
10:13:33|16814.3
10:13:34|16814.59
10:13:35|16814.62
10:13:36|16814.11
10:13:37|16814.71
10:13:38|16814.58
10:13:39|16814.55
10:13:40|16814.91
10:13:41|16814.72
10:13:42|16814.73
10:13:43|16814.31
10:13:44|16814.14
10:13:45|16815.11
10:13:47|16814.41
10:13:48|16814.43
10:13:49|16815.4
10:13:50|16814.96
10:13:51|16814.05
10:13:53|16813.81
10:13:54|16813.58
10:13:54|16814.71
10:13:56|16813.99
10:13:56|16813.99
10:13:57|16814.32
10:13:59|16813.65
10:14:00|16812.45
10:14:01|16813.4
10:14:02|16812.63
10:14:03|16812.9
10:14:05|16812.54
10:14:06|16812.91
10:14:07|16812.3
10:14:08|16812.49
10:14:09|16811.9
10:14:09|16812.15
10:14:10|16812.34
10:14:12|16812.34
10:14:13|16812.45
10:14:14|16812.67
10:14:15|16812.68
10:14:15|16813.15
10:14:16|16813.9
10:14:18|16814.
10:14:19|16814.13
10:14:20|16813.66
10:14:21|16814.15
10:14:22|16813.96
10:14:23|16814.38
10:14:24|16813.71
10:14:25|16813.83
10:14:27|16814.19
10:14:28|16814.18
10:14:29|16814.18
10:14:30|16814.26
10:14:31|16813.86
10:14:32|16813.83
10:14:33|16813.84
10:14:34|16814.2
10:14:35|16813.94
10:14:36|16814.16
10:14:37|16813.99
10:14:38|16813.84
10:14:39|16814.06
10:14:40|16814.01
10:14:41|16813.96
10:14:42|16813.67
10:14:43|16813.58
10:14:44|16813.6
10:14:45|16813.93
10:14:46|16813.4
10:14:48|16812.96
10:14:49|16812.74
10:14:50|16812.36
10:14:51|16812.18
10:14:52|16813.03
10:14:54|16812.48
10:14:55|16812.47
10:14:56|16812.66
10:14:57|16812.51
10:14:59|16812.57
10:15:00|16812.29
10:15:01|16812.77
10:15:02|16812.83
10:15:03|16812.63
10:15:04|16812.15
10:15:05|16810.35
10:15:06|16809.02
10:15:07|16809.2
10:15:08|16809.57
10:15:09|16810.06
10:15:09|16810.22
10:15:11|16810.24
10:15:12|16810.87
10:15:13|16810.53
10:15:14|16810.45
10:15:15|16811.02
10:15:16|16811.64
10:15:17|16810.16
10:15:18|16810.19
10:15:19|16810.65
10:15:20|16810.3
10:15:21|16810.65
10:15:22|16810.45
10:15:23|16810.45
10:15:24|16810.36
10:15:25|16810.12
10:15:26|16810.23
10:15:27|16810.23
10:15:28|16810.57
10:15:29|16810.27
10:15:30|16810.25
10:15:31|16810.65
10:15:32|16810.65
10:15:33|16810.4
10:15:34|16811.25
10:15:35|16810.52
10:15:36|16810.22
10:15:37|16810.28
10:15:38|16810.56
10:15:39|16810.99
10:15:40|16810.52
10:15:42|16811.08
10:15:43|16810.65
10:15:44|16811.02
10:15:45|16810.15
10:15:46|16810.26
10:15:47|16810.11
10:15:49|16811.42
10:15:50|16812.12
10:15:51|16813.03
10:15:53|16813.09
10:15:54|16813.12
10:15:55|16813.38
10:15:57|16813.25
10:15:58|16813.33
10:15:58|16813.42
10:16:00|16813.17
10:16:01|16813.14
10:16:02|16813.47
10:16:03|16813.19
10:16:04|16812.89
10:16:05|16812.92
10:16:06|16812.77
10:16:07|16812.97
10:16:08|16812.97
10:16:09|16812.78
10:16:10|16812.46
10:16:11|16812.73
10:16:12|16812.83
10:16:13|16813.08
10:16:14|16813.39
10:16:15|16813.78
10:16:16|16813.78
10:16:17|16813.71
10:16:18|16814.03
10:16:19|16813.92
10:16:20|16813.99
10:16:21|16814.08
10:16:22|16813.51
10:16:23|16813.92
10:16:24|16814.01
10:16:25|16813.63
10:16:27|16813.4
10:16:28|16813.43
10:16:28|16813.55
10:16:30|16813.43
10:16:31|16813.92
10:16:32|16813.86
10:16:32|16813.56
10:16:34|16813.12
10:16:35|16813.91
10:16:36|16813.44
10:16:38|16813.86
10:16:39|16814.46
10:16:40|16817.62
10:16:41|16816.98
10:16:42|16816.73
10:16:43|16817.82
10:16:44|16816.68
10:16:45|16816.36
10:16:46|16818.7
10:16:47|16819.01
10:16:48|16819.76
10:16:50|16819.11
10:16:51|16818.13
10:16:52|16817.74
10:16:54|16817.56
10:16:55|16817.06
10:16:56|16818.12
10:16:58|16817.6
10:17:00|16816.
10:17:00|16816.94
10:17:01|16816.81
10:17:02|16816.76
10:17:03|16816.46
10:17:04|16816.17
10:17:05|16815.42
10:17:06|16815.38
10:17:07|16815.32
10:17:08|16815.77
10:17:09|16816.5
10:17:10|16817.3
10:17:12|16817.4
10:17:13|16817.16
10:17:14|16817.2
10:17:15|16817.02
10:17:16|16816.88
10:17:16|16816.28
10:17:18|16816.34
10:17:19|16816.8
10:17:20|16816.4
10:17:21|16815.79
10:17:22|16815.86
10:17:23|16815.94
10:17:24|16815.47
10:17:25|16815.92
10:17:26|16815.67
10:17:28|16815.69
10:17:28|16815.9
10:17:29|16815.43
10:17:30|16815.46
10:17:31|16815.73
10:17:32|16816.09
10:17:33|16816.45
10:17:34|16815.71
10:17:35|16815.72
10:17:37|16815.89
10:17:38|16817.34
10:17:39|16817.34
10:17:39|16817.36
10:17:41|16817.26
10:17:41|16817.56
10:17:42|16818.38
10:17:44|16818.06
10:17:45|16818.84
10:17:45|16818.52
10:17:47|16817.92
10:17:48|16818.38
10:17:49|16818.92
10:17:51|16817.77
10:17:52|16818.55
10:17:54|16818.09
10:17:55|16818.23
10:17:56|16818.09
10:17:57|16818.65
10:17:58|16818.49
10:17:59|16818.03
10:18:01|16818.72
10:18:02|16817.98
10:18:04|16818.6
10:18:04|16818.66
10:18:06|16819.07
10:18:07|16818.88
10:18:08|16819.05
10:18:09|16818.76
10:18:10|16818.61
10:18:10|16818.94
10:18:12|16818.45
10:18:13|16818.27
10:18:14|16818.69
10:18:15|16818.7
10:18:16|16818.76
10:18:17|16818.92
10:18:18|16818.8
10:18:18|16818.25
10:18:20|16817.51
10:18:20|16817.3
10:18:22|16816.99
10:18:22|16817.69
10:18:23|16818.64
10:18:25|16818.82
10:18:26|16818.45
10:18:27|16819.37
10:18:28|16819.36
10:18:29|16819.29
10:18:30|16819.52
10:18:31|16819.58
10:18:31|16819.76
10:18:33|16819.53
10:18:33|16819.63
10:18:35|16819.63
10:18:36|16819.51
10:18:37|16819.19
10:18:38|16819.16
10:18:39|16819.13
10:18:40|16819.14
10:18:41|16818.57
10:18:42|16818.47
10:18:43|16819.
10:18:44|16818.58
10:18:45|16818.62
10:18:46|16818.95
10:18:46|16818.77
10:18:48|16819.72
10:18:49|16820.24
10:18:50|16819.97
10:18:52|16820.17
10:18:53|16820.24
10:18:54|16819.54
10:18:56|16819.19
10:18:56|16818.71
10:18:57|16818.42
10:18:58|16818.43
10:18:59|16818.36
10:19:00|16818.59
10:19:02|16818.6
10:19:04|16818.6
10:19:04|16818.67
10:19:05|16818.77
10:19:06|16818.55
10:19:08|16818.77
10:19:09|16818.71
10:19:10|16818.54
10:19:10|16818.54
10:19:12|16819.04
10:19:13|16819.18
10:19:14|16819.44
10:19:15|16819.43
10:19:16|16819.48
10:19:17|16819.87
10:19:18|16819.59
10:19:19|16819.42
10:19:21|16820.69
10:19:22|16821.24
10:19:23|16820.67
10:19:24|16820.45
10:19:25|16820.02
10:19:26|16819.9
10:19:27|16819.91
10:19:27|16819.8
10:19:29|16819.8
10:19:30|16819.2
10:19:31|16819.14
10:19:31|16818.85
10:19:32|16820.58
10:19:33|16819.61
10:19:35|16819.85
10:19:36|16821.39
10:19:37|16821.32
10:19:38|16821.4
10:19:39|16821.54
10:19:40|16823.4
10:19:41|16822.87
10:19:42|16822.53
10:19:43|16821.84
10:19:44|16821.98
10:19:45|16822.47
10:19:46|16821.83
10:19:47|16822.29
10:19:48|16821.91
10:19:49|16822.92
10:19:50|16823.59
10:19:51|16824.21
10:19:53|16823.58
10:19:54|16823.57
10:19:54|16823.66
10:19:56|16824.4
10:19:57|16824.41
10:19:58|16823.89
10:19:59|16824.31
10:20:01|16824.29
10:20:02|16824.51
10:20:03|16824.99
10:20:04|16824.16
10:20:05|16823.32
10:20:06|16822.8
10:20:07|16823.07
10:20:08|16823.26
10:20:09|16824.87
10:20:10|16823.96
10:20:11|16823.31
10:20:12|16823.48
10:20:13|16823.66
10:20:14|16825.15
10:20:15|16824.9
10:20:16|16824.56
10:20:17|16825.5
10:20:18|16825.21
10:20:19|16825.21
10:20:20|16826.37
10:20:21|16826.28
10:20:22|16827.2
10:20:23|16828.53
10:20:24|16828.75
10:20:25|16830.07
10:20:26|16830.49
10:20:27|16829.42
10:20:28|16828.35
10:20:29|16828.3
10:20:30|16828.41
10:20:31|16828.67
10:20:32|16828.35
10:20:34|16828.86
10:20:35|16828.12
10:20:36|16827.71
10:20:37|16827.68
10:20:38|16827.87
10:20:39|16828.41
10:20:40|16828.02
10:20:41|16827.49
10:20:42|16827.78
10:20:43|16827.72
10:20:44|16828.05
10:20:45|16828.15
10:20:45|16827.72
10:20:47|16828.65
10:20:47|16829.57
10:20:49|16830.48
10:20:50|16830.8
10:20:51|16830.84
10:20:52|16830.52
10:20:54|16829.69
10:20:55|16829.96
10:20:57|16828.15
10:20:57|16828.31
10:20:58|16828.13
10:20:59|16828.92
10:21:00|16828.67
10:21:01|16828.41
10:21:03|16828.61
10:21:04|16829.11
10:21:04|16828.89
10:21:06|16828.69
10:21:08|16829.17
10:21:09|16829.32
10:21:10|16831.35
10:21:11|16831.48
10:21:12|16831.26
10:21:13|16830.94
10:21:14|16831.35
10:21:15|16831.63
10:21:15|16830.36
10:21:17|16831.74
10:21:18|16831.21
10:21:19|16829.65
10:21:20|16827.63
10:21:20|16828.39
10:21:22|16827.86
10:21:23|16828.08
10:21:24|16828.32
10:21:25|16827.82
10:21:26|16828.13
10:21:27|16828.75
10:21:28|16827.85
10:21:29|16827.91
10:21:30|16825.19
10:21:31|16825.88
10:21:32|16825.17
10:21:33|16824.7
10:21:33|16824.12
10:21:35|16823.93
10:21:36|16822.76
10:21:37|16824.36
10:21:38|16823.95
10:21:39|16824.18
10:21:40|16824.63
10:21:41|16824.29
10:21:42|16824.53
10:21:43|16825.1
10:21:44|16826.12
10:21:45|16827.
10:21:46|16826.5
10:21:47|16826.28
10:21:48|16826.93
10:21:49|16826.4
10:21:50|16826.51
10:21:51|16825.73
10:21:52|16824.77
10:21:53|16825.6
10:21:55|16825.12
10:21:56|16825.14
10:21:57|16825.19
10:21:59|16825.8
10:22:00|16825.4
10:22:01|16825.43
10:22:03|16826.5
10:22:03|16825.62
10:22:05|16825.38
10:22:06|16825.2
10:22:06|16824.66
10:22:08|16825.25
10:22:09|16825.25
10:22:11|16825.73
10:22:11|16825.73
10:22:12|16825.1
10:22:13|16824.74
10:22:14|16825.17
10:22:15|16825.24
10:22:16|16825.24
10:22:17|16826.03
10:22:18|16825.12
10:22:19|16825.57
10:22:20|16825.6
10:22:21|16826.03
10:22:22|16825.79
10:22:23|16825.73
10:22:24|16825.66
10:22:25|16826.01
10:22:26|16825.7
10:22:27|16825.77
10:22:28|16825.24
10:22:29|16824.45
10:22:30|16825.13
10:22:31|16823.98
10:22:32|16824.37
10:22:33|16823.69
10:22:34|16822.93
10:22:35|16822.33
10:22:36|16823.06
10:22:37|16822.64
10:22:38|16822.22
10:22:39|16822.63
10:22:40|16822.79
10:22:41|16823.35
10:22:42|16823.17
10:22:43|16824.52
10:22:44|16823.64
10:22:45|16823.7
10:22:46|16823.45
10:22:47|16823.95
10:22:48|16823.77
10:22:50|16823.85
10:22:51|16823.52
10:22:52|16823.58
10:22:53|16823.61
10:22:53|16823.23
10:22:55|16822.61
10:22:56|16823.1
10:22:56|16823.31
10:22:58|16823.49
10:22:59|16824.01
10:23:01|16823.45
10:23:01|16822.8
10:23:03|16823.49
10:23:04|16824.76
10:23:05|16824.5
10:23:06|16824.59
10:23:07|16824.73
10:23:08|16824.34
10:23:09|16824.86
10:23:10|16824.85
10:23:11|16824.46
10:23:12|16824.52
10:23:13|16824.55
10:23:14|16824.59
10:23:15|16824.97
10:23:16|16824.25
10:23:17|16824.52
10:23:18|16824.85
10:23:19|16824.8
10:23:21|16825.24
10:23:22|16825.24
10:23:23|16824.77
10:23:24|16825.16
10:23:25|16825.1
10:23:26|16824.58
10:23:27|16824.59
10:23:28|16825.58
10:23:30|16825.17
10:23:30|16825.24
10:23:31|16825.61
10:23:32|16825.06
10:23:33|16824.54
10:23:34|16824.59
10:23:35|16824.61
10:23:37|16824.43
10:23:38|16824.33
10:23:39|16824.73
10:23:39|16824.8
10:23:41|16824.91
10:23:42|16824.71
10:23:43|16823.98
10:23:44|16825.44
10:23:45|16825.13
10:23:46|16825.76
10:23:47|16825.59
10:23:48|16825.69
10:23:49|16825.44
10:23:50|16824.81
10:23:51|16824.79
10:23:52|16824.88
10:23:52|16825.24
10:23:54|16824.75
10:23:55|16824.37
10:23:57|16824.75
10:23:57|16824.99
10:23:59|16824.75
10:24:01|16824.84
10:24:01|16824.72
10:24:02|16824.98
10:24:04|16824.28
10:24:05|16824.42
10:24:06|16824.08
10:24:07|16823.92
10:24:09|16822.97
10:24:10|16824.48
10:24:12|16824.58
10:24:13|16824.2
10:24:14|16824.21
10:24:15|16825.41
10:24:16|16825.35
10:24:17|16825.33
10:24:18|16824.29
10:24:19|16824.29
10:24:20|16824.26
10:24:21|16824.18
10:24:22|16824.19
10:24:23|16824.47
10:24:24|16824.56
10:24:25|16824.51
10:24:26|16824.53
10:24:27|16823.8
10:24:28|16824.03
10:24:29|16824.23
10:24:30|16824.22
10:24:31|16825.01
10:24:32|16825.01
10:24:33|16824.96
10:24:34|16825.18
10:24:36|16825.22
10:24:36|16825.51
10:24:37|16825.61
10:24:38|16825.7
10:24:40|16825.81
10:24:40|16825.66
10:24:41|16825.9
10:24:43|16825.88
10:24:44|16826.07
10:24:45|16824.13
10:24:45|16823.62
10:24:47|16823.65
10:24:47|16823.89
10:24:48|16823.6
10:24:50|16823.6
10:24:51|16823.77
10:24:51|16822.89
10:24:53|16822.41
10:24:53|16819.37
10:24:55|16820.43
10:24:56|16820.04
10:24:57|16821.2
10:24:58|16820.86
10:24:59|16820.36
10:25:00|16820.67
10:25:02|16820.58
10:25:02|16820.75
10:25:04|16820.74
10:25:05|16820.74
10:25:07|16820.45
10:25:08|16820.32
10:25:09|16820.26
10:25:10|16820.39
10:25:10|16819.83
10:25:12|16820.26
10:25:13|16820.9
10:25:14|16820.77
10:25:15|16821.72
10:25:16|16821.75
10:25:18|16822.17
10:25:19|16822.25
10:25:20|16822.36
10:25:21|16824.
10:25:21|16824.04
10:25:23|16823.94
10:25:23|16824.51
10:25:25|16824.14
10:25:26|16824.95
10:25:27|16824.95
10:25:28|16824.84
10:25:29|16824.98
10:25:30|16824.61
10:25:31|16824.68
10:25:32|16824.73
10:25:33|16825.27
10:25:34|16825.28
10:25:35|16825.23
10:25:36|16825.67
10:25:37|16825.47
10:25:38|16826.51
10:25:39|16826.95
10:25:40|16826.89
10:25:41|16827.17
10:25:42|16827.21
10:25:43|16826.64
10:25:44|16826.77
10:25:45|16827.66
10:25:46|16826.74
10:25:47|16827.1
10:25:48|16827.97
10:25:49|16827.25
10:25:50|16827.66
10:25:51|16827.5
10:25:52|16827.18
10:25:53|16827.66
10:25:54|16827.56
10:25:55|16827.11
10:25:56|16827.66
10:25:57|16827.18
10:25:59|16826.81
10:26:00|16828.06
10:26:02|16827.83
10:26:03|16828.04
10:26:04|16828.14
10:26:05|16828.22
10:26:06|16827.9
10:26:07|16827.68
10:26:08|16828.19
10:26:09|16828.04
10:26:10|16827.85
10:26:11|16827.92
10:26:12|16827.76
10:26:13|16827.68
10:26:14|16827.65
10:26:15|16827.29
10:26:16|16826.85
10:26:17|16827.19
10:26:18|16827.19
10:26:19|16827.19
10:26:20|16826.48
10:26:21|16826.61
10:26:22|16826.68
10:26:23|16826.45
10:26:24|16826.45
10:26:25|16825.54
10:26:27|16825.81
10:26:27|16825.15
10:26:29|16824.51
10:26:30|16823.83
10:26:30|16823.45
10:26:32|16822.99
10:26:33|16822.96
10:26:34|16822.91
10:26:35|16822.68
10:26:36|16823.
10:26:37|16822.83
10:26:38|16822.89
10:26:39|16823.2
10:26:40|16822.92
10:26:40|16822.67
10:26:42|16822.85
10:26:43|16822.41
10:26:44|16823.59
10:26:45|16822.85
10:26:46|16822.53
10:26:47|16821.49
10:26:48|16821.12
10:26:48|16822.43
10:26:49|16822.18
10:26:51|16822.19
10:26:52|16822.6
10:26:53|16822.32
10:26:54|16822.31
10:26:55|16822.39
10:26:56|16821.11
10:26:57|16821.72
10:26:58|16821.78
10:27:00|16821.94
10:27:00|16822.82
10:27:02|16823.03
10:27:04|16822.8
10:27:04|16822.92
10:27:05|16823.34
10:27:06|16823.71
10:27:07|16824.
10:27:09|16823.34
10:27:10|16823.5
10:27:11|16823.75
10:27:12|16823.92
10:27:14|16823.63
10:27:14|16823.34
10:27:15|16823.56
10:27:16|16823.22
10:27:17|16823.35
10:27:18|16823.62
10:27:19|16823.61
10:27:20|16824.06
10:27:21|16822.54
10:27:22|16822.16
10:27:23|16822.04
10:27:24|16821.69
10:27:26|16821.14
10:27:27|16821.44
10:27:28|16821.62
10:27:28|16821.62
10:27:30|16821.16
10:27:31|16821.63
10:27:31|16821.25
10:27:33|16820.89
10:27:34|16820.9
10:27:35|16821.
10:27:35|16821.04
10:27:36|16820.75
10:27:38|16821.29
10:27:39|16821.29
10:27:40|16820.69
10:27:41|16820.45
10:27:42|16820.39
10:27:43|16820.43
10:27:44|16821.23
10:27:46|16821.13
10:27:46|16821.2
10:27:47|16821.38
10:27:49|16821.11
10:27:50|16820.9
10:27:51|16820.88
10:27:52|16821.47
10:27:53|16820.32
10:27:54|16820.48
10:27:55|16821.41
10:27:56|16821.
10:27:57|16820.83
10:27:58|16821.32
10:27:59|16821.14
10:28:01|16819.48
10:28:02|16819.72
10:28:03|16820.44
10:28:04|16820.77
10:28:05|16820.44
10:28:06|16820.44
10:28:07|16820.53
10:28:08|16820.25
10:28:09|16820.36
10:28:10|16820.59
10:28:12|16821.84
10:28:13|16820.87
10:28:15|16820.61
10:28:15|16820.3
10:28:17|16820.13
10:28:18|16820.51
10:28:19|16820.5
10:28:20|16821.11
10:28:21|16820.69
10:28:22|16820.84
10:28:23|16821.25
10:28:24|16821.7
10:28:25|16821.35
10:28:26|16821.5
10:28:27|16820.65
10:28:28|16820.67
10:28:29|16820.63
10:28:30|16820.81
10:28:31|16820.63
10:28:33|16820.63
10:28:34|16820.58
10:28:35|16820.61
10:28:36|16820.58
10:28:37|16820.88
10:28:38|16820.98
10:28:39|16820.72
10:28:40|16820.9
10:28:41|16820.88
10:28:42|16821.12
10:28:43|16821.1
10:28:44|16820.89
10:28:45|16821.07
10:28:46|16820.81
10:28:47|16820.68
10:28:48|16821.4
10:28:49|16821.76
10:28:50|16821.96
10:28:51|16821.99
10:28:52|16822.
10:28:53|16822.06
10:28:54|16821.98
10:28:55|16822.35
10:28:57|16821.94
10:28:57|16821.83
10:28:58|16822.03
10:28:59|16821.81
10:29:01|16821.97
10:29:03|16821.9
10:29:04|16822.18
10:29:06|16821.68
10:29:06|16821.68
10:29:08|16821.3
10:29:08|16821.3
10:29:09|16821.76
10:29:10|16821.49
10:29:12|16820.84
10:29:13|16820.43
10:29:14|16820.55
10:29:16|16820.63
10:29:16|16820.48
10:29:17|16821.39
10:29:18|16821.43
10:29:19|16821.95
10:29:20|16822.05
10:29:22|16822.06
10:29:23|16821.68
10:29:24|16821.99
10:29:24|16822.
10:29:26|16822.
10:29:27|16822.06
10:29:28|16821.75
10:29:29|16822.12
10:29:30|16822.03
10:29:31|16821.56
10:29:33|16821.42
10:29:34|16821.34
10:29:34|16820.83
10:29:36|16820.94
10:29:37|16820.72
10:29:37|16820.92
10:29:39|16821.07
10:29:40|16820.96
10:29:41|16821.
10:29:42|16820.97
10:29:43|16820.47
10:29:44|16820.47
10:29:45|16820.65
10:29:45|16820.7
10:29:47|16820.8
10:29:47|16820.98
10:29:48|16821.
10:29:50|16821.15
10:29:51|16821.02
10:29:52|16821.12
10:29:53|16821.09
10:29:54|16821.
10:29:55|16820.92
10:29:56|16820.94
10:29:56|16820.7
10:29:57|16820.96
10:29:59|16821.02
10:29:59|16820.57
10:30:01|16820.88
10:30:03|16821.03
10:30:04|16821.91
10:30:05|16821.8
10:30:06|16821.44
10:30:08|16820.41
10:30:09|16819.8
10:30:10|16819.92
10:30:11|16819.85
10:30:11|16819.92
10:30:13|16820.53
10:30:14|16820.61
10:30:15|16820.77
10:30:15|16821.05
10:30:17|16821.27
10:30:18|16820.7
10:30:19|16820.54
10:30:20|16820.77
10:30:21|16820.56
10:30:22|16820.58
10:30:23|16820.68
10:30:23|16820.75
10:30:25|16820.67
10:30:26|16820.62
10:30:27|16820.67
10:30:28|16820.95
10:30:29|16820.95
10:30:30|16820.74
10:30:30|16820.57
10:30:32|16820.61
10:30:32|16820.4
10:30:34|16821.08
10:30:35|16820.7
10:30:36|16820.79
10:30:37|16821.1
10:30:38|16820.2
10:30:39|16820.03
10:30:40|16819.97
10:30:41|16819.79
10:30:42|16820.11
10:30:43|16820.17
10:30:44|16820.04
10:30:45|16820.36
10:30:46|16820.04
10:30:47|16820.29
10:30:48|16820.34
10:30:49|16820.75
10:30:50|16821.31
10:30:51|16820.99
10:30:52|16821.35
10:30:53|16821.04
10:30:54|16821.34
10:30:55|16821.4
10:30:56|16821.42
10:30:57|16821.15
10:30:58|16821.39
10:30:59|16821.35
10:31:00|16821.08
10:31:01|16821.01
10:31:02|16821.41
10:31:04|16821.39
10:31:05|16820.91
10:31:07|16821.41
10:31:07|16821.39
10:31:08|16821.41
10:31:09|16821.63
10:31:11|16821.34
10:31:12|16821.11
10:31:13|16821.75
10:31:14|16821.26
10:31:15|16821.39
10:31:17|16820.86
10:31:17|16821.47
10:31:18|16821.25
10:31:19|16821.07
10:31:20|16821.01
10:31:21|16820.93
10:31:22|16821.07
10:31:23|16821.29
10:31:24|16821.35
10:31:25|16820.66
10:31:27|16820.9
10:31:28|16820.03
10:31:28|16819.99
10:31:30|16818.8
10:31:30|16818.42
10:31:32|16817.57
10:31:33|16818.04
10:31:34|16818.9
10:31:35|16818.77
10:31:35|16817.37
10:31:37|16818.03
10:31:37|16818.4
10:31:38|16818.51
10:31:40|16818.79
10:31:41|16818.79
10:31:42|16818.95
10:31:43|16819.37
10:31:45|16819.3
10:31:46|16818.64
10:31:47|16818.83
10:31:49|16818.83
10:31:49|16818.43
10:31:50|16818.62
10:31:51|16818.47
10:31:52|16818.38
10:31:53|16818.57
10:31:55|16818.95
10:31:56|16819.22
10:31:56|16819.54
10:31:58|16819.58
10:31:58|16819.59
10:32:00|16820.16
10:32:01|16820.74
10:32:02|16820.43
10:32:03|16820.82
10:32:05|16821.15
10:32:06|16820.98
10:32:07|16821.05
10:32:08|16820.96
10:32:09|16822.85
10:32:11|16822.39
10:32:11|16822.22
10:32:12|16822.19
10:32:13|16821.83
10:32:14|16822.24
10:32:16|16822.19
10:32:16|16822.14
10:32:17|16821.95
10:32:18|16822.01
10:32:19|16822.04
10:32:21|16821.86
10:32:21|16821.86
10:32:23|16822.25
10:32:23|16822.64
10:32:24|16822.66
10:32:26|16822.2
10:32:27|16822.27
10:32:28|16822.91
10:32:29|16822.2
10:32:30|16821.7
10:32:30|16821.72
10:32:32|16821.98
10:32:33|16822.95
10:32:34|16821.73
10:32:34|16821.32
10:32:36|16821.52
10:32:37|16821.41
10:32:38|16821.19
10:32:39|16821.38
10:32:40|16821.7
10:32:41|16821.7
10:32:42|16822.25
10:32:43|16822.43
10:32:44|16822.6
10:32:45|16822.6
10:32:46|16822.8
10:32:47|16822.08
10:32:48|16821.75
10:32:49|16821.94
10:32:50|16821.88
10:32:51|16821.89
10:32:52|16822.05
10:32:53|16822.46
10:32:55|16821.95
10:32:55|16822.56
10:32:56|16822.1
10:32:57|16822.66
10:32:58|16822.3
10:32:59|16822.58
10:33:00|16823.
10:33:02|16822.99
10:33:02|16822.96
10:33:04|16823.13
10:33:05|16820.91
10:33:06|16820.46
10:33:07|16820.57
10:33:08|16820.39
10:33:09|16820.35
10:33:11|16820.43
10:33:11|16820.49
10:33:13|16820.35
10:33:14|16820.78
10:33:15|16820.89
10:33:16|16820.45
10:33:17|16820.48
10:33:18|16820.57
10:33:19|16821.07
10:33:20|16821.07
10:33:21|16821.41
10:33:22|16821.41
10:33:23|16821.32
10:33:24|16821.
10:33:25|16821.36
10:33:26|16821.22
10:33:27|16821.35
10:33:28|16821.41
10:33:29|16821.5
10:33:30|16821.95
10:33:31|16821.79
10:33:32|16821.4
10:33:33|16821.16
10:33:34|16821.76
10:33:35|16821.49
10:33:36|16821.4
10:33:37|16821.25
10:33:38|16821.4
10:33:39|16821.54
10:33:40|16821.77
10:33:42|16821.7
10:33:42|16821.5
10:33:43|16821.53
10:33:44|16821.58
10:33:45|16821.59
10:33:47|16822.11
10:33:47|16821.88
10:33:48|16822.01
10:33:49|16822.07
10:33:50|16822.42
10:33:51|16822.42
10:33:52|16822.09
10:33:53|16822.07
10:33:54|16822.37
10:33:55|16822.11
10:33:56|16821.99
10:33:58|16822.
10:33:58|16822.26
10:33:59|16821.67
10:34:00|16821.6
10:34:01|16821.96
10:34:03|16821.78
10:34:03|16822.
10:34:05|16822.26
10:34:06|16822.32
10:34:07|16822.32
10:34:09|16822.06
10:34:10|16822.07
10:34:11|16822.
10:34:13|16821.65
10:34:14|16822.05
10:34:14|16821.66
10:34:16|16821.7
10:34:17|16821.81
10:34:17|16821.57
10:34:19|16821.02
10:34:20|16821.
10:34:21|16821.34
10:34:23|16821.37
10:34:24|16820.98
10:34:25|16821.38
10:34:26|16821.13
10:34:27|16821.14
10:34:28|16821.77
10:34:29|16821.51
10:34:30|16821.38
10:34:31|16821.36
10:34:32|16821.36
10:34:33|16821.78
10:34:34|16821.26
10:34:35|16821.44
10:34:36|16820.95
10:34:37|16820.79
10:34:38|16820.9
10:34:39|16821.02
10:34:41|16820.83
10:34:41|16821.23
10:34:42|16820.91
10:34:43|16820.92
10:34:44|16821.62
10:34:45|16821.25
10:34:46|16821.25
10:34:47|16821.2
10:34:48|16821.67
10:34:49|16821.57
10:34:50|16820.82
10:34:52|16821.14
10:34:52|16820.91
10:34:53|16820.81
10:34:54|16821.06
10:34:55|16820.77
10:34:56|16820.85
10:34:57|16820.72
10:34:58|16820.23
10:34:59|16821.35
10:35:00|16820.44
10:35:01|16820.6
10:35:03|16820.5
10:35:03|16820.33
10:35:05|16819.88
10:35:06|16819.61
10:35:07|16820.54
10:35:09|16820.33
10:35:10|16820.63
10:35:11|16820.59
10:35:13|16820.07
10:35:13|16820.49
10:35:15|16820.83
10:35:16|16820.9
10:35:18|16822.7
10:35:19|16823.13
10:35:19|16822.87
10:35:21|16821.8
10:35:21|16822.52
10:35:23|16820.14
10:35:24|16819.98
10:35:25|16819.83
10:35:25|16819.73
10:35:27|16819.92
10:35:28|16819.98
10:35:29|16817.96
10:35:30|16818.23
10:35:31|16818.05
10:35:32|16818.24
10:35:32|16817.93
10:35:34|16817.65
10:35:34|16817.92
10:35:36|16818.09
10:35:37|16817.24
10:35:38|16816.89
10:35:39|16816.88
10:35:40|16817.44
10:35:41|16817.66
10:35:42|16817.62
10:35:43|16817.2
10:35:44|16817.18
10:35:45|16817.52
10:35:46|16817.51
10:35:47|16817.6
10:35:48|16817.78
10:35:49|16817.74
10:35:50|16817.6
10:35:52|16816.94
10:35:52|16817.44
10:35:54|16817.32
10:35:55|16818.15
10:35:56|16818.79
10:35:57|16818.79
10:35:58|16818.99
10:35:59|16819.37
10:36:00|16818.37
10:36:01|16818.86
10:36:02|16818.6
10:36:03|16818.8
10:36:04|16818.2
10:36:05|16818.73
10:36:06|16818.73
10:36:07|16818.85
10:36:09|16818.36
10:36:10|16818.17
10:36:11|16818.63
10:36:12|16818.29
10:36:13|16818.42
10:36:14|16819.
10:36:15|16818.32
10:36:16|16818.81
10:36:17|16818.39
10:36:18|16818.57
10:36:20|16817.73
10:36:21|16818.4
10:36:21|16818.4
10:36:23|16818.39
10:36:24|16818.91
10:36:25|16819.1
10:36:26|16819.1
10:36:26|16819.5
10:36:27|16819.57
10:36:29|16819.7
10:36:29|16819.71
10:36:31|16819.72
10:36:32|16820.48
10:36:33|16820.15
10:36:34|16819.93
10:36:35|16819.43
10:36:36|16819.78
10:36:37|16819.6
10:36:38|16819.65
10:36:39|16819.65
10:36:40|16819.99
10:36:41|16820.24
10:36:42|16821.17
10:36:44|16821.04
10:36:44|16820.94
10:36:45|16821.28
10:36:46|16821.83
10:36:47|16822.16
10:36:48|16821.77
10:36:49|16821.87
10:36:50|16822.07
10:36:51|16822.1
10:36:52|16821.22
10:36:53|16821.34
10:36:54|16821.67
10:36:55|16821.31
10:36:56|16820.84
10:36:57|16820.47
10:36:58|16820.36
10:36:59|16820.43
10:37:00|16820.89
10:37:01|16820.48
10:37:02|16820.64
10:37:03|16820.63
10:37:04|16820.37
10:37:05|16820.19
10:37:06|16820.37
10:37:07|16820.37
10:37:09|16820.96
10:37:11|16820.78
10:37:12|16821.06
10:37:13|16820.97
10:37:14|16821.04
10:37:16|16820.94
10:37:17|16820.95
10:37:18|16821.37
10:37:19|16820.89
10:37:21|16820.1
10:37:22|16820.
10:37:23|16820.42
10:37:24|16820.65
10:37:24|16820.11
10:37:26|16820.78
10:37:27|16820.77
10:37:28|16820.27
10:37:29|16820.26
10:37:30|16820.32
10:37:31|16820.28
10:37:32|16819.89
10:37:32|16819.62
10:37:34|16819.97
10:37:35|16819.9
10:37:36|16820.19
10:37:37|16820.43
10:37:38|16820.21
10:37:39|16820.66
10:37:40|16820.32
10:37:41|16820.25
10:37:42|16820.23
10:37:43|16819.91
10:37:44|16820.23
10:37:45|16819.91
10:37:46|16819.99
10:37:47|16819.8
10:37:48|16819.79
10:37:49|16819.94
10:37:50|16819.39
10:37:51|16819.82
10:37:52|16819.45
10:37:53|16819.56
10:37:54|16819.61
10:37:55|16819.91
10:37:56|16820.38
10:37:57|16820.41
10:37:58|16820.2
10:37:59|16819.87
10:38:00|16820.32
10:38:01|16820.34
10:38:02|16819.98
10:38:03|16820.06
10:38:04|16820.01
10:38:05|16820.1
10:38:06|16819.73
10:38:07|16819.84
10:38:08|16819.82
10:38:09|16819.56
10:38:11|16820.
10:38:12|16819.93
10:38:13|16819.63
10:38:14|16820.25
10:38:15|16820.01
10:38:16|16819.78
10:38:18|16819.84
10:38:19|16819.44
10:38:20|16819.24
10:38:21|16819.29
10:38:22|16819.59
10:38:23|16819.65
10:38:24|16819.61
10:38:26|16819.78
10:38:27|16819.09
10:38:28|16819.66
10:38:29|16819.79
10:38:30|16819.74
10:38:32|16819.27
10:38:33|16819.52
10:38:34|16819.29
10:38:35|16819.35
10:38:35|16819.29
10:38:37|16819.29
10:38:38|16819.29
10:38:39|16819.29
10:38:40|16818.54
10:38:42|16818.93
10:38:42|16818.77
10:38:43|16818.61
10:38:44|16818.83
10:38:45|16818.74
10:38:46|16818.47
10:38:47|16818.58
10:38:48|16818.55
10:38:50|16818.94
10:38:51|16818.76
10:38:52|16818.34
10:38:53|16818.38
10:38:54|16818.76
10:38:55|16818.18
10:38:56|16818.49
10:38:57|16817.98
10:38:57|16818.23
10:38:59|16818.47
10:39:00|16817.99
10:39:01|16818.59
10:39:01|16817.65
10:39:03|16816.99
10:39:04|16816.43
10:39:05|16817.49
10:39:05|16816.91
10:39:07|16816.87
10:39:08|16816.82
10:39:09|16817.23
10:39:10|16816.63
10:39:12|16817.76
10:39:13|16816.9
10:39:15|16816.99
10:39:16|16817.28
10:39:18|16817.31
10:39:19|16816.97
10:39:20|16817.04
10:39:21|16817.5
10:39:22|16817.25
10:39:23|16817.55
10:39:24|16817.26
10:39:25|16817.02
10:39:27|16817.27
10:39:27|16817.77
10:39:29|16817.79
10:39:30|16817.7
10:39:31|16817.28
10:39:32|16817.41
10:39:34|16817.62
10:39:35|16817.56
10:39:36|16818.
10:39:37|16818.09
10:39:38|16818.06
10:39:39|16817.93
10:39:40|16818.07
10:39:41|16817.59
10:39:42|16817.84
10:39:43|16818.02
10:39:44|16817.85
10:39:45|16817.98
10:39:46|16817.27
10:39:47|16817.11
10:39:48|16817.45
10:39:49|16817.03
10:39:50|16817.87
10:39:51|16818.57
10:39:52|16818.73
10:39:53|16818.53
10:39:54|16818.32
10:39:55|16818.79
10:39:56|16818.4
10:39:57|16818.53
10:39:58|16817.9
10:39:59|16817.66
10:40:00|16817.08
10:40:01|16817.73
10:40:02|16817.94
10:40:03|16818.03
10:40:04|16818.51
10:40:05|16817.7
10:40:06|16817.69
10:40:07|16816.85
10:40:08|16816.79
10:40:09|16816.91
10:40:10|16817.36
10:40:11|16817.28
10:40:13|16817.09
10:40:14|16816.99
10:40:15|16817.02
10:40:16|16817.51
10:40:17|16817.59
10:40:19|16816.62
10:40:20|16817.11
10:40:20|16817.37
10:40:22|16817.37
10:40:23|16816.3
10:40:23|16816.61
10:40:24|16816.58
10:40:26|16817.08
10:40:26|16817.11
10:40:27|16817.13
10:40:29|16817.17
10:40:31|16817.15
10:40:32|16816.71
10:40:33|16816.66
10:40:34|16817.21
10:40:35|16816.73
10:40:36|16816.73
10:40:37|16816.91
10:40:38|16816.56
10:40:39|16816.59
10:40:40|16816.87
10:40:41|16816.81
10:40:42|16817.09
10:40:43|16817.37
10:40:44|16817.03
10:40:45|16816.92
10:40:46|16817.16
10:40:47|16816.81
10:40:48|16817.15
10:40:49|16817.45
10:40:50|16817.78
10:40:51|16817.41
10:40:52|16817.67
10:40:53|16817.4
10:40:54|16817.23
10:40:55|16816.8
10:40:56|16816.92
10:40:57|16817.35
10:40:58|16817.02
10:40:59|16817.06
10:41:00|16817.72
10:41:01|16817.57
10:41:02|16817.43
10:41:03|16817.8
10:41:04|16817.73
10:41:05|16817.79
10:41:06|16817.36
10:41:07|16816.91
10:41:08|16817.02
10:41:09|16816.86
10:41:10|16817.05
10:41:11|16816.96
10:41:12|16816.31
10:41:14|16816.19
10:41:15|16816.57
10:41:17|16816.26
10:41:18|16816.17
10:41:19|16815.77
10:41:20|16815.92
10:41:21|16815.75
10:41:23|16816.42
10:41:24|16816.33
10:41:25|16813.96
10:41:26|16814.81
10:41:27|16815.1
10:41:28|16814.82
10:41:29|16815.46
10:41:30|16815.32
10:41:31|16814.92
10:41:32|16814.97
10:41:33|16814.97
10:41:34|16814.78
10:41:35|16814.75
10:41:36|16814.68
10:41:37|16814.76
10:41:38|16814.19
10:41:39|16814.06
10:41:40|16813.97
10:41:41|16814.22
10:41:42|16814.3
10:41:42|16814.59
10:41:44|16814.9
10:41:45|16814.4
10:41:46|16814.41
10:41:47|16814.86
10:41:49|16815.16
10:41:50|16814.85
10:41:51|16814.86
10:41:51|16814.88
10:41:53|16815.13
10:41:54|16815.19
10:41:55|16814.95
10:41:56|16815.01
10:41:57|16815.12
10:41:58|16814.76
10:41:59|16814.37
10:42:00|16814.71
10:42:01|16814.91
10:42:02|16814.67
10:42:02|16814.67
10:42:04|16814.67
10:42:05|16814.39
10:42:06|16814.71
10:42:07|16815.02
10:42:08|16815.13
10:42:09|16815.86
10:42:10|16815.62
10:42:11|16815.24
10:42:12|16815.18
10:42:13|16814.58
10:42:14|16814.41
10:42:15|16815.05
10:42:16|16814.63
10:42:17|16815.22
10:42:19|16815.75
10:42:20|16815.55
10:42:21|16815.8
10:42:23|16815.51
10:42:23|16815.46
10:42:24|16815.34
10:42:25|16815.41
10:42:26|16815.22
10:42:27|16815.92
10:42:29|16815.93
10:42:30|16815.91
10:42:31|16815.74
10:42:32|16815.76
10:42:33|16815.25
10:42:34|16815.69
10:42:35|16815.41
10:42:36|16815.66
10:42:37|16815.67
10:42:38|16815.77
10:42:39|16815.98
10:42:40|16815.78
10:42:41|16815.56
10:42:42|16815.47
10:42:43|16815.73
10:42:44|16815.58
10:42:45|16815.97
10:42:46|16815.64
10:42:47|16815.62
10:42:47|16815.54
10:42:50|16815.57
10:42:50|16815.6
10:42:51|16815.61
10:42:52|16815.59
10:42:53|16815.99
10:42:54|16815.58
10:42:55|16815.5
10:42:56|16815.63
10:42:57|16815.85
10:42:58|16815.64
10:42:59|16815.81
10:43:00|16815.36
10:43:01|16815.75
10:43:02|16815.26
10:43:03|16815.27
10:43:04|16814.88
10:43:05|16815.12
10:43:06|16815.58
10:43:08|16815.62
10:43:09|16815.43
10:43:10|16815.71
10:43:11|16815.87
10:43:12|16815.77
10:43:13|16815.41
10:43:14|16815.92
10:43:16|16815.79
10:43:16|16815.79
10:43:17|16815.9
10:43:19|16815.29
10:43:20|16813.95
10:43:21|16813.83
10:43:22|16814.1
10:43:23|16814.1
10:43:25|16814.43
10:43:25|16813.89
10:43:26|16814.34
10:43:27|16813.69
10:43:28|16813.58
10:43:30|16813.7
10:43:31|16814.06
10:43:32|16814.04
10:43:33|16813.09
10:43:34|16813.54
10:43:35|16813.16
10:43:36|16812.99
10:43:37|16812.86
10:43:38|16813.57
10:43:39|16812.86
10:43:40|16813.25
10:43:41|16813.1
10:43:43|16813.53
10:43:44|16813.54
10:43:45|16813.89
10:43:45|16813.42
10:43:47|16813.2
10:43:47|16813.21
10:43:48|16813.23
10:43:50|16813.31
10:43:50|16813.44
10:43:51|16813.67
10:43:52|16813.67
10:43:53|16813.69
10:43:55|16813.84
10:43:56|16813.92
10:43:57|16813.68
10:43:58|16813.42
10:43:59|16812.79
10:44:00|16812.77
10:44:01|16815.33
10:44:02|16815.33
10:44:03|16817.61
10:44:04|16816.83
10:44:05|16818.39
10:44:06|16817.83
10:44:07|16817.68
10:44:08|16817.55
10:44:09|16816.73
10:44:10|16817.16
10:44:11|16816.86
10:44:12|16816.5
10:44:13|16816.39
10:44:14|16816.59
10:44:15|16816.52
10:44:16|16816.21
10:44:18|16816.56
10:44:19|16816.55
10:44:20|16815.97
10:44:21|16816.32
10:44:22|16816.71
10:44:24|16816.77
10:44:24|16815.92
10:44:26|16816.01
10:44:27|16816.18
10:44:28|16816.2
10:44:29|16816.2
10:44:31|16816.33
10:44:32|16816.25
10:44:33|16816.33
10:44:34|16815.94
10:44:35|16816.24
10:44:36|16815.96
10:44:38|16816.09
10:44:38|16816.09
10:44:39|16815.75
10:44:40|16815.66
10:44:41|16815.7
10:44:42|16815.58
10:44:43|16816.19
10:44:44|16816.16
10:44:45|16816.03
10:44:46|16815.94
10:44:48|16815.79
10:44:48|16815.82
10:44:50|16816.17
10:44:50|16815.83
10:44:52|16816.06
10:44:53|16816.03
10:44:54|16815.91
10:44:55|16815.65
10:44:56|16816.14
10:44:57|16815.81
10:44:57|16816.
10:44:58|16815.95
10:45:00|16816.15
10:45:01|16815.84
10:45:02|16816.35
10:45:03|16816.81
10:45:04|16816.61
10:45:05|16815.72
10:45:06|16816.14
10:45:07|16816.01
10:45:08|16815.34
10:45:09|16815.93
10:45:10|16816.15
10:45:11|16816.24
10:45:12|16816.52
10:45:13|16816.32
10:45:14|16815.95
10:45:14|16815.95
10:45:16|16816.01
10:45:18|16816.36
10:45:18|16815.97
10:45:20|16816.25
10:45:21|16816.27
10:45:23|16816.46
10:45:23|16816.43
10:45:25|16816.8
10:45:26|16816.85
10:45:26|16816.79
10:45:28|16817.16
10:45:29|16817.94
10:45:30|16818.47
10:45:31|16818.46
10:45:32|16818.41
10:45:33|16817.9
10:45:34|16817.68
10:45:35|16817.53
10:45:36|16817.52
10:45:37|16817.57
10:45:38|16818.69
10:45:39|16818.11
10:45:40|16818.
10:45:41|16818.69
10:45:42|16818.82
10:45:43|16818.48
10:45:44|16818.87
10:45:45|16818.87
10:45:46|16818.67
10:45:48|16818.98
10:45:48|16818.95
10:45:50|16818.66
10:45:50|16817.77
10:45:52|16816.96
10:45:53|16816.9
10:45:54|16816.79
10:45:55|16816.89
10:45:56|16817.39
10:45:57|16817.81
10:45:58|16817.85
10:45:59|16817.71
10:46:00|16817.82
10:46:01|16817.73
10:46:02|16818.28
10:46:03|16817.58
10:46:04|16817.55
10:46:05|16817.52
10:46:06|16818.42
10:46:07|16819.
10:46:08|16819.57
10:46:09|16819.48
10:46:10|16818.9
10:46:11|16818.9
10:46:12|16818.8
10:46:12|16818.8
10:46:14|16819.16
10:46:15|16819.13
10:46:16|16818.73
10:46:17|16818.76
10:46:19|16818.87
10:46:20|16818.89
10:46:22|16819.01
10:46:23|16818.92
10:46:24|16820.
10:46:26|16819.52
10:46:27|16819.94
10:46:28|16819.23
10:46:29|16819.23
10:46:30|16819.19
10:46:31|16819.93
10:46:32|16820.25
10:46:33|16820.47
10:46:35|16819.85
10:46:36|16819.8
10:46:37|16819.73
10:46:37|16819.74
10:46:39|16820.31
10:46:40|16820.12
10:46:41|16820.31
10:46:42|16821.48
10:46:43|16820.89
10:46:44|16821.01
10:46:45|16820.99
10:46:45|16821.52
10:46:46|16821.8
10:46:47|16822.
10:46:49|16821.46
10:46:49|16821.54
10:46:50|16821.74
10:46:52|16821.57
10:46:53|16822.49
10:46:53|16822.28
10:46:55|16823.11
10:46:56|16822.93
10:46:57|16823.13
10:46:58|16823.61
10:46:59|16823.27
10:46:59|16823.47
10:47:01|16823.52
10:47:02|16823.22
10:47:03|16823.81
10:47:04|16823.29
10:47:05|16823.59
10:47:05|16824.57
10:47:07|16824.34
10:47:08|16824.37
10:47:09|16823.83
10:47:10|16823.95
10:47:11|16824.74
10:47:12|16824.76
10:47:13|16824.13
10:47:14|16824.25
10:47:15|16825.72
10:47:15|16825.26
10:47:17|16825.93
10:47:18|16825.71
10:47:20|16826.59
10:47:21|16826.56
10:47:22|16826.99
10:47:24|16827.02
10:47:24|16826.94
10:47:25|16828.82
10:47:26|16828.77
10:47:27|16828.24
10:47:29|16828.09
10:47:29|16828.23
10:47:31|16828.19
10:47:32|16828.21
10:47:34|16828.35
10:47:34|16830.09
10:47:35|16829.94
10:47:36|16829.55
10:47:37|16828.53
10:47:38|16830.21
10:47:39|16828.68
10:47:40|16829.28
10:47:41|16831.13
10:47:42|16831.32
10:47:44|16831.81
10:47:44|16830.91
10:47:45|16831.
10:47:46|16831.24
10:47:47|16831.47
10:47:49|16831.91
10:47:49|16830.79
10:47:50|16831.8
10:47:51|16829.83
10:47:52|16830.04
10:47:53|16828.1
10:47:54|16828.32
10:47:55|16828.83
10:47:56|16826.6
10:47:58|16826.43
10:47:58|16827.98
10:47:59|16827.08
10:48:00|16826.62
10:48:01|16825.86
10:48:02|16825.57
10:48:04|16824.1
10:48:05|16824.31
10:48:05|16825.58
10:48:06|16824.95
10:48:07|16825.61
10:48:08|16825.48
10:48:09|16825.51
10:48:10|16825.62
10:48:11|16826.98
10:48:12|16827.01
10:48:13|16827.41
10:48:14|16827.43
10:48:15|16828.44
10:48:16|16828.99
10:48:18|16829.02
10:48:19|16829.82
10:48:21|16829.67
10:48:22|16828.21
10:48:24|16827.51
10:48:24|16827.64
10:48:26|16828.23
10:48:27|16827.79
10:48:28|16827.97
10:48:29|16827.7
10:48:30|16829.2
10:48:31|16829.14
10:48:32|16828.83
10:48:33|16828.84
10:48:34|16828.43
10:48:35|16828.51
10:48:36|16828.82
10:48:37|16828.76
10:48:38|16828.63
10:48:39|16828.23
10:48:40|16828.35
10:48:41|16828.09
10:48:43|16827.65
10:48:43|16828.01
10:48:45|16828.1
10:48:46|16828.31
10:48:46|16828.47
10:48:47|16829.05
10:48:49|16829.69
10:48:49|16829.22
10:48:51|16829.27
10:48:51|16829.4
10:48:53|16828.7
10:48:53|16829.4
10:48:54|16829.27
10:48:56|16829.3
10:48:57|16829.11
10:48:58|16829.21
10:48:59|16829.23
10:49:00|16828.66
10:49:01|16828.66
10:49:02|16828.46
10:49:03|16828.37
10:49:04|16828.72
10:49:05|16828.44
10:49:06|16828.51
10:49:07|16828.5
10:49:08|16828.87
10:49:09|16828.41
10:49:11|16828.7
10:49:11|16828.58
10:49:12|16828.81
10:49:13|16829.13
10:49:14|16828.9
10:49:15|16828.9
10:49:16|16829.29
10:49:17|16829.04
10:49:18|16828.67
10:49:19|16827.84
10:49:20|16828.
10:49:22|16828.27
10:49:23|16828.26
10:49:25|16828.31
10:49:25|16827.55
10:49:26|16827.5
10:49:27|16827.86
10:49:29|16827.51
10:49:30|16827.3
10:49:31|16827.58
10:49:32|16826.82
10:49:33|16826.82
10:49:33|16827.06
10:49:35|16827.3
10:49:36|16826.83
10:49:37|16826.78
10:49:38|16826.3
10:49:39|16825.62
10:49:40|16826.2
10:49:41|16826.34
10:49:42|16826.35
10:49:43|16825.84
10:49:44|16826.06
10:49:45|16826.25
10:49:45|16825.64
10:49:47|16825.61
10:49:48|16825.35
10:49:48|16825.23
10:49:50|16825.14
10:49:51|16825.34
10:49:51|16825.68
10:49:53|16825.3
10:49:53|16825.57
10:49:55|16825.41
10:49:56|16825.39
10:49:57|16825.2
10:49:58|16822.75
10:49:59|16823.53
10:50:00|16823.45
10:50:00|16824.14
10:50:02|16824.02
10:50:02|16823.91
10:50:04|16823.94
10:50:05|16823.48
10:50:05|16824.52
10:50:07|16824.66
10:50:08|16824.9
10:50:09|16824.3
10:50:10|16824.96
10:50:11|16824.72
10:50:12|16824.45
10:50:12|16824.28
10:50:14|16824.06
10:50:15|16824.49
10:50:15|16824.11
10:50:17|16824.32
10:50:18|16825.22
10:50:19|16825.33
10:50:20|16826.55
10:50:21|16826.51
10:50:23|16826.57
10:50:24|16826.18
10:50:25|16826.55
10:50:27|16826.38
10:50:28|16826.67
10:50:29|16826.4
10:50:31|16826.42
10:50:31|16826.25
10:50:32|16826.07
10:50:33|16826.28
10:50:35|16826.68
10:50:36|16826.63
10:50:37|16826.93
10:50:38|16826.73
10:50:39|16826.2
10:50:39|16826.2
10:50:41|16826.16
10:50:42|16825.99
10:50:43|16826.01
10:50:44|16826.29
10:50:45|16826.03
10:50:46|16826.24
10:50:48|16825.92
10:50:48|16826.28
10:50:49|16826.34
10:50:50|16826.03
10:50:51|16826.09
10:50:52|16826.01
10:50:53|16826.02
10:50:54|16826.04
10:50:55|16826.05
10:50:56|16826.08
10:50:58|16826.06
10:50:59|16825.98
10:50:59|16825.97
10:51:00|16824.24
10:51:02|16823.5
10:51:03|16823.03
10:51:03|16822.92
10:51:05|16823.34
10:51:06|16824.06
10:51:07|16824.27
10:51:08|16825.6
10:51:09|16826.5
10:51:10|16827.49
10:51:11|16826.76
10:51:12|16826.72
10:51:13|16826.09
10:51:14|16825.4
10:51:15|16825.12
10:51:16|16825.
10:51:17|16824.95
10:51:19|16825.75
10:51:20|16825.43
10:51:21|16825.23
10:51:22|16825.89
10:51:24|16825.8
10:51:24|16825.8
10:51:26|16826.07
10:51:28|16826.02
10:51:28|16825.81
10:51:30|16825.43
10:51:31|16825.5
10:51:32|16825.86
10:51:33|16825.58
10:51:34|16825.58
10:51:35|16825.42
10:51:35|16825.46
10:51:37|16825.35
10:51:38|16825.72
10:51:39|16825.85
10:51:40|16825.19
10:51:41|16824.76
10:51:42|16824.24
10:51:43|16824.27
10:51:43|16825.33
10:51:45|16824.93
10:51:45|16825.39
10:51:47|16824.39
10:51:48|16824.79
10:51:49|16824.41
10:51:50|16823.95
10:51:51|16823.88
10:51:52|16823.55
10:51:53|16823.82
10:51:54|16824.08
10:51:55|16823.99
10:51:56|16823.82
10:51:57|16823.82
10:51:58|16823.96
10:51:59|16823.82
10:52:00|16823.2
10:52:01|16822.93
10:52:02|16822.93
10:52:04|16823.71
10:52:04|16824.2
10:52:05|16824.
10:52:06|16824.19
10:52:07|16823.79
10:52:08|16823.7
10:52:09|16823.81
10:52:10|16823.29
10:52:12|16824.06
10:52:12|16824.51
10:52:14|16824.05
10:52:15|16824.48
10:52:16|16824.22
10:52:17|16824.24
10:52:18|16824.15
10:52:19|16823.97
10:52:20|16824.97
10:52:21|16825.79
10:52:22|16825.83
10:52:23|16825.41
10:52:24|16825.84
10:52:26|16825.84
10:52:27|16825.09
10:52:29|16824.96
10:52:30|16824.96
10:52:31|16824.96
10:52:32|16824.69
10:52:33|16824.92
10:52:34|16824.22
10:52:36|16824.33
10:52:37|16824.6
10:52:38|16823.75
10:52:39|16823.94
10:52:40|16823.55
10:52:42|16824.11
10:52:43|16823.94
10:52:43|16824.02
10:52:45|16824.31
10:52:46|16824.23
10:52:47|16824.61
10:52:48|16824.62
10:52:49|16824.26
10:52:50|16824.28
10:52:51|16824.31
10:52:52|16824.65
10:52:53|16824.47
10:52:54|16824.35
10:52:55|16824.67
10:52:56|16824.6
10:52:57|16824.7
10:52:58|16825.25
10:52:59|16825.26
10:52:59|16825.35
10:53:01|16825.72
10:53:02|16825.56
10:53:04|16825.6
10:53:04|16825.58
10:53:05|16825.88
10:53:06|16825.35
10:53:07|16825.81
10:53:08|16825.48
10:53:09|16825.8
10:53:10|16825.12
10:53:11|16824.87
10:53:12|16824.81
10:53:13|16824.58
10:53:14|16825.03
10:53:15|16825.02
10:53:17|16824.52
10:53:18|16824.53
10:53:19|16825.16
10:53:20|16825.16
10:53:20|16825.21
10:53:22|16824.32
10:53:23|16824.53
10:53:24|16824.27
10:53:25|16824.26
10:53:27|16824.19
10:53:28|16823.79
10:53:30|16823.7
10:53:30|16823.59
10:53:32|16824.34
10:53:34|16824.35
10:53:35|16824.27
10:53:35|16824.44
10:53:37|16824.69
10:53:38|16824.52
10:53:39|16824.52
10:53:40|16825.23
10:53:41|16824.92
10:53:42|16825.17
10:53:43|16824.89
10:53:43|16825.03
10:53:44|16825.19
10:53:46|16825.21
10:53:47|16825.34
10:53:48|16825.81
10:53:49|16825.62
10:53:50|16826.1
10:53:51|16826.1
10:53:52|16825.46
10:53:53|16825.69
10:53:54|16825.67
10:53:55|16825.6
10:53:56|16825.95
10:53:57|16825.94
10:53:58|16825.83
10:53:59|16826.17
10:54:01|16825.76
10:54:01|16825.59
10:54:02|16825.67
10:54:03|16826.08
10:54:04|16826.08
10:54:05|16825.57
10:54:06|16826.45
10:54:07|16826.92
10:54:08|16826.48
10:54:09|16825.35
10:54:10|16825.15
10:54:11|16824.68
10:54:12|16824.68
10:54:13|16823.86
10:54:15|16823.5
10:54:16|16823.3
10:54:17|16823.32
10:54:18|16823.39
10:54:19|16823.17
10:54:20|16823.42
10:54:21|16823.18
10:54:22|16823.35
10:54:22|16823.39
10:54:23|16823.43
10:54:25|16823.21
10:54:27|16823.37
10:54:28|16823.3
10:54:29|16823.14
10:54:31|16823.22
10:54:31|16823.14
10:54:32|16823.11
10:54:33|16823.3
10:54:34|16823.35
10:54:36|16823.3
10:54:38|16823.43
10:54:39|16823.43
10:54:41|16824.1
10:54:42|16823.84
10:54:43|16824.2
10:54:44|16824.14
10:54:45|16824.33
10:54:46|16824.77
10:54:47|16824.39
10:54:48|16824.27
10:54:49|16824.73
10:54:50|16824.42
10:54:51|16824.56
10:54:53|16824.41
10:54:53|16824.42
10:54:55|16824.14
10:54:56|16824.33
10:54:57|16823.98
10:54:57|16823.59
10:54:59|16824.23
10:55:00|16823.7
10:55:01|16824.11
10:55:02|16824.59
10:55:03|16824.11
10:55:04|16824.15
10:55:05|16825.26
10:55:06|16824.39
10:55:07|16824.45
10:55:08|16824.65
10:55:09|16824.38
10:55:10|16824.4
10:55:11|16824.94
10:55:12|16824.72
10:55:13|16824.7
10:55:14|16824.61
10:55:15|16824.74
10:55:16|16824.17
10:55:17|16824.07
10:55:18|16823.96
10:55:19|16824.3
10:55:20|16824.4
10:55:21|16824.41
10:55:22|16824.08
10:55:23|16824.61
10:55:24|16824.47
10:55:25|16824.19
10:55:27|16823.03
10:55:29|16823.23
10:55:29|16823.23
10:55:31|16823.6
10:55:32|16823.45
10:55:33|16823.12
10:55:34|16822.47
10:55:36|16822.75
10:55:38|16823.69
10:55:38|16823.18
10:55:39|16823.48
10:55:40|16823.45
10:55:41|16823.45
10:55:42|16823.25
10:55:43|16823.2
10:55:44|16822.98
10:55:45|16822.7
10:55:47|16822.75
10:55:47|16823.22
10:55:48|16823.1
10:55:49|16823.1
10:55:50|16823.28
10:55:52|16824.41
10:55:52|16824.18
10:55:53|16824.14
10:55:54|16824.2
10:55:55|16824.14
10:55:56|16823.99
10:55:57|16824.48
10:55:58|16823.97
10:55:59|16823.95
10:56:00|16823.76
10:56:01|16824.11
10:56:03|16824.08
10:56:03|16823.97
10:56:04|16823.75
10:56:05|16823.49
10:56:06|16823.5
10:56:07|16822.78
10:56:08|16822.3
10:56:09|16823.22
10:56:10|16823.14
10:56:11|16823.4
10:56:12|16823.37
10:56:14|16823.53
10:56:15|16823.45
10:56:16|16824.04
10:56:17|16824.56
10:56:18|16824.25
10:56:18|16824.59
10:56:20|16824.92
10:56:20|16825.19
10:56:21|16825.35
10:56:23|16825.1
10:56:24|16825.3
10:56:25|16825.29
10:56:25|16825.24
10:56:26|16825.
10:56:28|16824.51
10:56:30|16824.5
10:56:31|16824.31
10:56:32|16824.02
10:56:34|16824.32
10:56:35|16824.23
10:56:36|16824.17
10:56:37|16824.17
10:56:38|16824.11
10:56:39|16824.33
10:56:40|16824.72
10:56:41|16824.38
10:56:42|16824.45
10:56:43|16823.96
10:56:44|16823.71
10:56:45|16823.72
10:56:46|16823.82
10:56:47|16824.64
10:56:48|16824.82
10:56:49|16825.02
10:56:50|16825.15
10:56:51|16825.05
10:56:52|16825.13
10:56:53|16824.48
10:56:54|16824.36
10:56:55|16824.37
10:56:56|16824.27
10:56:57|16824.28
10:56:58|16824.15
10:56:59|16825.15
10:57:01|16825.07
10:57:01|16824.91
10:57:02|16825.34
10:57:03|16825.36
10:57:05|16824.99
10:57:06|16825.58
10:57:07|16825.3
10:57:08|16825.33
10:57:09|16825.17
10:57:10|16826.
10:57:11|16826.1
10:57:12|16826.25
10:57:13|16826.29
10:57:14|16826.29
10:57:15|16826.36
10:57:16|16826.59
10:57:17|16827.28
10:57:18|16827.63
10:57:19|16827.6
10:57:20|16827.16
10:57:21|16827.69
10:57:23|16827.57
10:57:23|16827.38
10:57:24|16827.66
10:57:25|16828.29
10:57:26|16828.18
10:57:28|16827.9
10:57:29|16828.21
10:57:30|16827.79
10:57:31|16827.91
10:57:33|16827.94
10:57:34|16827.54
10:57:35|16827.52
10:57:36|16827.61
10:57:37|16828.15
10:57:38|16828.55
10:57:40|16828.58
10:57:41|16827.99
10:57:42|16827.83
10:57:43|16827.64
10:57:44|16828.44
10:57:46|16828.04
10:57:47|16827.78
10:57:48|16827.05
10:57:49|16826.56
10:57:50|16826.41
10:57:51|16826.64
10:57:52|16827.
10:57:53|16826.29
10:57:53|16826.28
10:57:55|16825.88
10:57:56|16825.78
10:57:58|16825.62
10:57:58|16825.84
10:57:59|16825.55
10:58:00|16825.77
10:58:01|16825.99
10:58:02|16826.25
10:58:03|16825.43
10:58:04|16825.21
10:58:05|16826.2
10:58:06|16825.73
10:58:07|16825.69
10:58:08|16824.19
10:58:09|16824.61
10:58:10|16824.59
10:58:11|16824.84
10:58:12|16824.87
10:58:13|16824.58
10:58:14|16824.65
10:58:15|16824.42
10:58:16|16824.33
10:58:17|16824.53
10:58:18|16824.64
10:58:19|16824.62
10:58:20|16824.2
10:58:21|16824.62
10:58:22|16824.11
10:58:23|16823.32
10:58:24|16822.53
10:58:25|16822.13
10:58:26|16822.48
10:58:27|16822.55
10:58:28|16822.99
10:58:30|16823.19
10:58:32|16823.06
10:58:32|16823.28
10:58:33|16823.24
10:58:35|16822.92
10:58:36|16823.12
10:58:38|16822.51
10:58:39|16822.8
10:58:41|16823.53
10:58:42|16823.03
10:58:44|16823.16
10:58:44|16823.47
10:58:45|16823.36
10:58:47|16823.4
10:58:48|16823.33
10:58:48|16822.98
10:58:50|16822.94
10:58:51|16822.91
10:58:52|16823.17
10:58:54|16822.57
10:58:55|16822.51
10:58:56|16823.
10:58:57|16822.96
10:58:58|16822.32
10:58:59|16821.65
10:59:00|16821.6
10:59:01|16821.94
10:59:02|16822.43
10:59:03|16822.78
10:59:04|16822.81
10:59:05|16823.14
10:59:06|16823.13
10:59:07|16823.13
10:59:08|16822.85
10:59:09|16823.13
10:59:10|16823.45
10:59:11|16823.49
10:59:12|16823.5
10:59:13|16823.5
10:59:15|16823.15
10:59:15|16823.06
10:59:16|16822.89
10:59:17|16823.5
10:59:18|16823.4
10:59:19|16823.08
10:59:21|16823.17
10:59:22|16822.62
10:59:23|16822.81
10:59:24|16822.74
10:59:25|16822.71
10:59:26|16822.59
10:59:27|16822.43
10:59:28|16822.41
10:59:29|16821.79
10:59:30|16822.
10:59:32|16822.17
10:59:33|16822.01
10:59:34|16822.14
10:59:36|16822.15
10:59:37|16822.06
10:59:37|16822.11
10:59:39|16822.16
10:59:40|16822.33
10:59:41|16822.31
10:59:41|16822.34
10:59:43|16822.21
10:59:44|16822.34
10:59:46|16822.31
10:59:46|16822.31
10:59:47|16822.01
10:59:49|16822.09
10:59:50|16822.33
10:59:50|16822.18
10:59:52|16822.47
10:59:53|16822.22
10:59:53|16822.05
10:59:54|16821.79
10:59:55|16822.29
10:59:56|16822.2
10:59:57|16822.41
10:59:59|16822.4
11:00:00|16823.13
11:00:01|16823.05
11:00:01|16823.13
11:00:02|16823.07
11:00:03|16823.42
11:00:05|16824.
11:00:06|16825.45
11:00:07|16825.24
11:00:08|16826.56
11:00:09|16826.35
11:00:10|16826.56
11:00:11|16827.36
11:00:12|16827.34
11:00:13|16827.39
11:00:14|16827.06
11:00:15|16827.42
11:00:16|16827.48
11:00:17|16827.22
11:00:18|16827.2
11:00:19|16826.78
11:00:20|16826.67
11:00:21|16826.71
11:00:22|16826.38
11:00:23|16826.19
11:00:24|16826.35
11:00:25|16827.11
11:00:26|16826.67
11:00:27|16826.56
11:00:28|16827.21
11:00:30|16826.6
11:00:30|16827.11
11:00:32|16826.9
11:00:33|16826.66
11:00:34|16827.56
11:00:38|16827.28
11:00:38|16827.11
11:00:39|16826.79
11:00:40|16825.47
11:00:41|16825.94
11:00:42|16826.25
11:00:43|16826.25
11:00:45|16826.83
11:00:46|16827.19
11:00:47|16826.44
11:00:48|16826.33
11:00:49|16826.75
11:00:50|16827.73
11:00:51|16827.84
11:00:52|16828.07
11:00:53|16828.09
11:00:54|16828.01
11:00:55|16828.24
11:00:56|16828.31
11:00:57|16827.81
11:00:58|16827.63
11:00:59|16827.57
11:01:00|16828.17
11:01:01|16827.98
11:01:02|16828.15
11:01:03|16828.12
11:01:04|16828.19
11:01:05|16828.17
11:01:06|16827.92
11:01:07|16827.68
11:01:09|16828.25
11:01:09|16828.1
11:01:10|16828.44
11:01:11|16827.86
11:01:13|16828.56
11:01:14|16828.09
11:01:15|16828.48
11:01:15|16828.26
11:01:17|16827.78
11:01:18|16826.88
11:01:19|16827.14
11:01:19|16826.82
11:01:21|16826.5
11:01:22|16827.97
11:01:23|16827.62
11:01:23|16827.41
11:01:25|16828.07
11:01:26|16827.75
11:01:26|16827.82
11:01:28|16827.87
11:01:29|16828.08
11:01:30|16827.75
11:01:31|16827.86
11:01:32|16827.91
11:01:34|16827.83
11:01:35|16827.91
11:01:37|16828.09
11:01:38|16827.14
11:01:39|16827.02
11:01:41|16827.12
11:01:43|16827.71
11:01:43|16828.02
11:01:44|16827.8
11:01:45|16828.28
11:01:46|16828.06
11:01:47|16828.07
11:01:48|16828.27
11:01:49|16828.09
11:01:50|16828.37
11:01:51|16828.1
11:01:53|16827.38
11:01:55|16827.39
11:01:55|16827.4
11:01:56|16827.97
11:01:58|16828.57
11:01:58|16828.08
11:02:00|16828.36
11:02:01|16828.57
11:02:02|16827.91
11:02:03|16828.56
11:02:04|16828.18
11:02:05|16828.42
11:02:06|16827.53
11:02:07|16827.42
11:02:09|16827.45
11:02:09|16827.41
11:02:11|16827.45
11:02:12|16827.76
11:02:13|16827.33
11:02:14|16827.34
11:02:15|16827.6
11:02:15|16827.7
11:02:16|16827.36
11:02:17|16827.31
11:02:19|16827.01
11:02:19|16827.08
11:02:21|16827.71
11:02:22|16827.44
11:02:23|16827.14
11:02:24|16827.48
11:02:24|16827.01
11:02:26|16827.06
11:02:26|16827.55
11:02:27|16827.89
11:02:28|16827.55
11:02:30|16828.16
11:02:30|16827.75
11:02:31|16827.56
11:02:32|16827.88
11:02:34|16827.84
11:02:36|16828.13
11:02:37|16827.68
11:02:38|16828.17
11:02:39|16827.83
11:02:40|16827.73
11:02:40|16827.72
11:02:42|16827.54
11:02:43|16827.29
11:02:45|16828.12
11:02:46|16828.19
11:02:47|16828.2
11:02:47|16828.7
11:02:49|16828.7
11:02:50|16828.76
11:02:51|16828.95
11:02:52|16828.59
11:02:53|16828.96
11:02:54|16828.95
11:02:55|16828.88
11:02:55|16828.87
11:02:57|16828.18
11:02:58|16828.21
11:02:59|16827.98
11:02:59|16828.56
11:03:01|16828.45
11:03:02|16829.21
11:03:03|16829.08
11:03:04|16829.95
11:03:05|16830.45
11:03:06|16830.34
11:03:07|16829.93
11:03:08|16829.17
11:03:09|16829.08
11:03:10|16829.15
11:03:11|16828.98
11:03:12|16829.08
11:03:14|16829.25
11:03:14|16830.05
11:03:15|16831.12
11:03:16|16830.26
11:03:17|16830.18
11:03:18|16830.07
11:03:19|16830.24
11:03:20|16829.71
11:03:21|16829.05
11:03:22|16828.92
11:03:23|16829.05
11:03:24|16829.04
11:03:25|16828.96
11:03:26|16828.89
11:03:27|16828.8
11:03:28|16828.42
11:03:29|16828.39
11:03:31|16827.84
11:03:31|16828.09
11:03:32|16827.43
11:03:33|16827.48
11:03:35|16828.11
11:03:37|16828.2
11:03:38|16828.76
11:03:38|16828.7
11:03:40|16828.73
11:03:42|16828.71
11:03:43|16828.71
11:03:44|16828.93
11:03:46|16828.36
11:03:47|16828.23
11:03:47|16828.24
11:03:49|16828.14
11:03:50|16827.97
11:03:51|16828.95
11:03:52|16828.69
11:03:53|16828.96
11:03:54|16828.89
11:03:55|16829.26
11:03:56|16829.03
11:03:57|16828.95
11:03:58|16828.94
11:03:59|16829.3
11:04:00|16828.96
11:04:01|16829.28
11:04:02|16829.52
11:04:03|16829.34
11:04:04|16829.56
11:04:05|16829.29
11:04:06|16829.29
11:04:07|16829.
11:04:08|16828.99
11:04:09|16829.4
11:04:10|16829.03
11:04:12|16829.67
11:04:12|16829.39
11:04:14|16829.29
11:04:15|16829.3
11:04:15|16828.89
11:04:17|16829.4
11:04:18|16829.1
11:04:19|16829.11
11:04:21|16829.22
11:04:21|16829.27
11:04:22|16828.96
11:04:23|16829.67
11:04:24|16829.81
11:04:25|16829.15
11:04:26|16829.16
11:04:27|16828.77
11:04:28|16828.75
11:04:30|16828.45
11:04:31|16828.75
11:04:32|16828.75
11:04:32|16828.72
11:04:34|16828.72
11:04:34|16828.92
11:04:37|16828.28
11:04:38|16827.76
11:04:40|16827.91
11:04:40|16827.39
11:04:41|16827.71
11:04:42|16827.3
11:04:43|16827.62
11:04:44|16827.64
11:04:45|16827.52
11:04:46|16827.57
11:04:47|16827.37
11:04:48|16826.39
11:04:49|16826.24
11:04:50|16826.
11:04:51|16826.63
11:04:53|16826.64
11:04:55|16828.12
11:04:55|16827.7
11:04:56|16827.7
11:04:57|16827.61
11:04:58|16827.37
11:04:59|16827.25
11:05:00|16827.79
11:05:01|16827.6
11:05:03|16827.44
11:05:04|16827.51
11:05:05|16829.83
11:05:07|16827.95
11:05:07|16827.42
11:05:08|16827.17
11:05:09|16827.93
11:05:10|16827.9
11:05:11|16827.75
11:05:12|16828.58
11:05:13|16828.53
11:05:14|16828.25
11:05:15|16827.97
11:05:16|16828.64
11:05:17|16828.36
11:05:18|16828.36
11:05:19|16828.25
11:05:21|16828.74
11:05:22|16828.65
11:05:22|16828.5
11:05:24|16828.5
11:05:25|16828.37
11:05:26|16830.4
11:05:27|16830.22
11:05:28|16830.23
11:05:29|16829.69
11:05:30|16830.07
11:05:31|16829.92
11:05:32|16829.65
11:05:33|16829.66
11:05:34|16829.66
11:05:35|16830.12
11:05:36|16830.33
11:05:38|16830.05
11:05:39|16830.43
11:05:40|16830.45
11:05:41|16830.3
11:05:42|16830.47
11:05:43|16830.06
11:05:44|16830.33
11:05:45|16830.12
11:05:46|16829.61
11:05:47|16829.53
11:05:47|16830.18
11:05:49|16829.99
11:05:50|16830.2
11:05:51|16830.
11:05:53|16830.6
11:05:53|16830.45
11:05:54|16830.65
11:05:55|16830.68
11:05:56|16830.66
11:05:57|16830.65
11:05:58|16830.28
11:05:59|16830.34
11:06:00|16830.36
11:06:02|16830.22
11:06:02|16829.98
11:06:04|16830.26
11:06:04|16830.11
11:06:06|16830.31
11:06:07|16829.96
11:06:08|16830.29
11:06:09|16829.12
11:06:10|16829.31
11:06:11|16829.57
11:06:12|16829.73
11:06:13|16830.36
11:06:14|16830.95
11:06:15|16831.07
11:06:16|16831.05
11:06:17|16831.19
11:06:18|16830.82
11:06:19|16830.83
11:06:20|16831.42
11:06:22|16830.18
11:06:23|16829.85
11:06:24|16829.24
11:06:24|16829.33
11:06:26|16829.08
11:06:27|16829.01
11:06:27|16829.01
11:06:28|16828.2
11:06:29|16828.38
11:06:30|16829.35
11:06:32|16829.56
11:06:32|16829.4
11:06:34|16828.84
11:06:34|16828.45
11:06:35|16828.29
11:06:36|16828.1
11:06:38|16828.08
11:06:40|16827.78
11:06:41|16827.94
11:06:42|16827.92
11:06:43|16827.89
11:06:44|16827.43
11:06:45|16827.38
11:06:46|16826.85
11:06:47|16827.32
11:06:49|16827.57
11:06:50|16827.16
11:06:50|16825.84
11:06:52|16825.99
11:06:52|16826.19
11:06:53|16826.29
11:06:55|16826.83
11:06:56|16825.88
11:06:58|16826.64
11:06:59|16826.28
11:07:00|16826.08
11:07:01|16824.62
11:07:02|16824.79
11:07:03|16824.78
11:07:04|16825.59
11:07:05|16825.24
11:07:06|16825.46
11:07:07|16826.62
11:07:08|16825.91
11:07:09|16826.29
11:07:10|16826.59
11:07:11|16826.59
11:07:12|16826.39
11:07:13|16826.2
11:07:14|16826.24
11:07:15|16826.
11:07:16|16826.08
11:07:17|16826.03
11:07:18|16825.83
11:07:19|16825.94
11:07:20|16826.02
11:07:21|16826.05
11:07:22|16826.13
11:07:23|16825.73
11:07:25|16824.53
11:07:25|16825.01
11:07:26|16824.19
11:07:27|16824.22
11:07:28|16824.29
11:07:29|16824.26
11:07:30|16824.
11:07:31|16824.4
11:07:32|16824.11
11:07:33|16824.78
11:07:34|16824.85
11:07:35|16824.96
11:07:36|16824.74
11:07:37|16824.72
11:07:39|16824.87
11:07:41|16824.3
11:07:41|16823.64
11:07:43|16824.93
11:07:44|16823.92
11:07:45|16824.52
11:07:46|16823.9
11:07:48|16823.87
11:07:49|16823.2
11:07:50|16823.07
11:07:51|16823.55
11:07:52|16823.5
11:07:53|16823.82
11:07:55|16823.72
11:07:55|16823.79
11:07:56|16823.8
11:07:57|16824.03
11:07:58|16824.03
11:07:59|16824.16
11:08:00|16824.2
11:08:01|16825.26
11:08:02|16824.99
11:08:03|16824.67
11:08:04|16824.53
11:08:05|16824.71
11:08:06|16824.91
11:08:07|16824.89
11:08:08|16824.82
11:08:09|16824.76
11:08:10|16824.98
11:08:11|16825.89
11:08:13|16826.22
11:08:14|16824.71
11:08:15|16824.12
11:08:16|16824.1
11:08:17|16824.31
11:08:18|16823.12
11:08:19|16823.43
11:08:20|16823.2
11:08:21|16822.5
11:08:21|16822.48
11:08:23|16822.5
11:08:24|16822.37
11:08:25|16822.18
11:08:26|16822.23
11:08:27|16822.52
11:08:28|16822.7
11:08:29|16822.97
11:08:30|16823.
11:08:31|16822.94
11:08:32|16822.5
11:08:33|16822.01
11:08:34|16823.07
11:08:35|16822.7
11:08:36|16822.71
11:08:37|16822.91
11:08:39|16823.43
11:08:40|16823.61
11:08:41|16823.63
11:08:42|16823.66
11:08:44|16824.93
11:08:45|16824.
11:08:47|16823.92
11:08:47|16823.72
11:08:48|16823.93
11:08:49|16823.18
11:08:50|16823.22
11:08:51|16823.57
11:08:52|16823.12
11:08:53|16823.96
11:08:55|16823.15
11:08:55|16823.31
11:08:56|16823.67
11:08:57|16823.67
11:08:58|16824.06
11:08:59|16824.53
11:09:00|16824.13
11:09:01|16824.
11:09:02|16824.
11:09:03|16823.74
11:09:04|16823.27
11:09:06|16822.97
11:09:06|16823.21
11:09:08|16822.98
11:09:08|16823.12
11:09:09|16823.55
11:09:11|16823.2
11:09:12|16823.
11:09:13|16823.08
11:09:14|16823.99
11:09:15|16823.99
11:09:16|16824.09
11:09:17|16824.07
11:09:18|16824.46
11:09:19|16825.
11:09:20|16825.94
11:09:21|16826.12
11:09:22|16825.96
11:09:23|16825.93
11:09:24|16825.98
11:09:25|16826.07
11:09:26|16826.15
11:09:26|16826.13
11:09:28|16826.54
11:09:29|16826.83
11:09:29|16826.46
11:09:31|16826.18
11:09:31|16825.93
11:09:32|16825.87
11:09:33|16825.79
11:09:35|16825.7
11:09:35|16825.54
11:09:36|16825.49
11:09:37|16825.65
11:09:39|16826.23
11:09:39|16825.74
11:09:41|16825.71
11:09:43|16825.48
11:09:45|16824.57
11:09:45|16824.54
11:09:46|16824.18
11:09:47|16824.19
11:09:48|16823.92
11:09:50|16823.42
11:09:51|16823.32
11:09:52|16823.44
11:09:53|16823.17
11:09:54|16823.31
11:09:56|16822.69
11:09:56|16822.88
11:09:57|16822.23
11:09:58|16822.75
11:09:59|16822.34
11:10:00|16822.54
11:10:02|16822.6
11:10:03|16823.1
11:10:04|16822.06
11:10:05|16822.15
11:10:06|16822.2
11:10:07|16822.18
11:10:08|16822.38
11:10:09|16822.73
11:10:10|16822.3
11:10:11|16822.38
11:10:12|16823.4
11:10:13|16823.72
11:10:14|16822.91
11:10:14|16823.01
11:10:16|16823.05
11:10:17|16823.09
11:10:18|16823.05
11:10:19|16823.19
11:10:20|16823.22
11:10:21|16823.3
11:10:22|16823.14
11:10:23|16822.77
11:10:24|16822.79
11:10:25|16823.04
11:10:26|16822.65
11:10:27|16822.94
11:10:28|16822.48
11:10:29|16822.06
11:10:30|16822.16
11:10:31|16822.24
11:10:32|16822.49
11:10:33|16822.13
11:10:34|16822.41
11:10:35|16822.48
11:10:36|16822.69
11:10:37|16822.23
11:10:38|16822.34
11:10:39|16822.33
11:10:40|16822.26
11:10:41|16822.9
11:10:43|16822.14
11:10:44|16821.95
11:10:46|16821.73
11:10:47|16821.78
11:10:48|16822.08
11:10:49|16821.53
11:10:51|16820.82
11:10:51|16820.93
11:10:53|16821.27
11:10:54|16821.72
11:10:55|16822.38
11:10:55|16822.37
11:10:57|16822.35
11:10:58|16821.89
11:10:59|16821.74
11:11:00|16821.81
11:11:02|16822.79
11:11:02|16823.06
11:11:03|16823.27
11:11:04|16822.4
11:11:05|16822.38
11:11:06|16821.71
11:11:07|16821.47
11:11:09|16821.23
11:11:09|16821.
11:11:10|16822.79
11:11:11|16822.69
11:11:12|16822.58
11:11:13|16822.63
11:11:14|16822.81
11:11:15|16822.49
11:11:16|16821.99
11:11:17|16822.07
11:11:18|16822.07
11:11:20|16822.17
11:11:20|16822.16
11:11:21|16822.33
11:11:22|16822.14
11:11:23|16822.05
11:11:25|16822.2
11:11:26|16822.41
11:11:27|16822.53
11:11:27|16822.34
11:11:28|16822.15
11:11:29|16822.43
11:11:30|16822.11
11:11:32|16822.11
11:11:33|16822.38
11:11:34|16822.19
11:11:35|16821.93
11:11:36|16821.93
11:11:37|16822.12
11:11:38|16822.14
11:11:39|16822.36
11:11:39|16822.37
11:11:41|16822.29
11:11:42|16822.2
11:11:44|16822.63
11:11:45|16822.58
11:11:46|16822.09
11:11:48|16822.44
11:11:49|16822.4
11:11:50|16822.25
11:11:51|16823.11
11:11:52|16822.55
11:11:53|16822.55
11:11:54|16822.5
11:11:55|16822.27
11:11:57|16821.95
11:11:57|16821.96
11:11:59|16822.07
11:12:00|16822.68
11:12:01|16823.06
11:12:02|16822.65
11:12:03|16822.65
11:12:04|16822.72
11:12:05|16822.61
11:12:06|16822.71
11:12:07|16822.35
11:12:08|16821.56
11:12:09|16821.83
11:12:10|16821.65
11:12:11|16821.34
11:12:12|16821.24
11:12:13|16821.25
11:12:14|16821.11
11:12:15|16821.01
11:12:16|16821.07
11:12:17|16821.07
11:12:18|16820.63
11:12:19|16819.84
11:12:20|16820.02
11:12:21|16819.55
11:12:22|16820.5
11:12:23|16820.15
11:12:24|16820.02
11:12:25|16820.26
11:12:26|16820.23
11:12:27|16819.72
11:12:28|16819.61
11:12:29|16819.95
11:12:30|16819.82
11:12:31|16819.82
11:12:32|16820.05
11:12:33|16820.06
11:12:34|16819.85
11:12:35|16819.8
11:12:36|16819.85
11:12:37|16819.85
11:12:38|16819.64
11:12:39|16819.88
11:12:40|16820.
11:12:41|16819.85
11:12:42|16819.71
11:12:44|16819.59
11:12:45|16818.71
11:12:47|16818.48
11:12:47|16818.25
11:12:49|16818.64
11:12:50|16818.85
11:12:51|16819.41
11:12:52|16818.78
11:12:54|16818.48
11:12:54|16818.26
11:12:55|16818.76
11:12:56|16819.1
11:12:58|16818.78
11:12:59|16819.37
11:13:00|16818.59
11:13:01|16818.76
11:13:02|16819.
11:13:03|16818.77
11:13:04|16819.14
11:13:05|16818.79
11:13:06|16818.78
11:13:07|16819.1
11:13:08|16819.11
11:13:09|16818.91
11:13:10|16819.11
11:13:11|16820.28
11:13:12|16821.01
11:13:13|16821.77
11:13:14|16821.26
11:13:15|16821.57
11:13:16|16821.6
11:13:17|16821.77
11:13:18|16821.94
11:13:19|16822.03
11:13:20|16821.79
11:13:21|16821.54
11:13:22|16821.54
11:13:23|16821.45
11:13:24|16821.46
11:13:25|16821.4
11:13:26|16821.37
11:13:27|16821.76
11:13:28|16822.31
11:13:29|16822.18
11:13:30|16822.41
11:13:31|16822.8
11:13:32|16822.53
11:13:33|16822.58
11:13:34|16822.98
11:13:35|16822.69
11:13:36|16823.23
11:13:37|16823.24
11:13:38|16822.93
11:13:39|16822.59
11:13:40|16823.05
11:13:41|16823.05
11:13:42|16823.12
11:13:43|16823.13
11:13:44|16823.47
11:13:45|16823.24
11:13:46|16823.45
11:13:48|16823.9
11:13:49|16823.61
11:13:49|16823.61
11:13:51|16823.17
11:13:52|16823.18
11:13:53|16823.23
11:13:54|16823.8
11:13:55|16823.48
11:13:56|16823.44
11:13:58|16823.41
11:13:59|16823.41
11:14:00|16823.33
11:14:01|16822.41
11:14:02|16821.95
11:14:03|16822.04
11:14:04|16822.2
11:14:05|16822.06
11:14:06|16821.99
11:14:07|16821.7
11:14:08|16821.88
11:14:09|16822.21
11:14:09|16821.84
11:14:11|16821.53
11:14:12|16821.33
11:14:13|16820.94
11:14:14|16820.94
11:14:15|16821.57
11:14:16|16821.24
11:14:17|16820.44
11:14:18|16819.73
11:14:19|16819.61
11:14:20|16819.2
11:14:21|16819.03
11:14:21|16818.7
11:14:23|16818.74
11:14:24|16818.19
11:14:25|16818.27
11:14:26|16817.92
11:14:27|16818.69
11:14:28|16818.89
11:14:29|16818.3
11:14:30|16818.23
11:14:30|16818.02
11:14:32|16818.61
11:14:33|16818.61
11:14:34|16818.42
11:14:35|16818.61
11:14:36|16818.15
11:14:37|16818.13
11:14:38|16818.13
11:14:38|16818.05
11:14:40|16818.78
11:14:41|16819.06
11:14:43|16818.77
11:14:43|16818.42
11:14:44|16818.77
11:14:46|16818.55
11:14:48|16818.41
11:14:49|16818.76
11:14:50|16818.59
11:14:51|16818.52
11:14:52|16818.8
11:14:54|16818.74
11:14:54|16818.76
11:14:55|16819.05
11:14:56|16818.78
11:14:57|16818.91
11:14:58|16819.43
11:14:59|16820.53
11:15:00|16820.05
11:15:01|16819.86
11:15:02|16819.87
11:15:03|16820.47
11:15:04|16819.96
11:15:05|16819.97
11:15:06|16820.44
11:15:07|16820.44
11:15:08|16820.49
11:15:09|16820.02
11:15:11|16820.39
11:15:11|16820.04
11:15:12|16819.95
11:15:13|16819.9
11:15:14|16819.87
11:15:15|16819.77
11:15:16|16819.36
11:15:17|16818.34
11:15:18|16818.53
11:15:19|16818.69
11:15:20|16818.48
11:15:22|16818.81
11:15:22|16817.77
11:15:23|16818.88
11:15:24|16818.96
11:15:25|16819.33
11:15:26|16819.6
11:15:27|16819.37
11:15:28|16819.44
11:15:29|16819.22
11:15:30|16819.77
11:15:31|16819.08
11:15:32|16819.14
11:15:33|16819.75
11:15:34|16818.6
11:15:35|16819.3
11:15:36|16819.09
11:15:37|16818.67
11:15:39|16819.38
11:15:39|16818.98
11:15:41|16820.5
11:15:42|16820.6
11:15:42|16820.69
11:15:43|16820.73
11:15:45|16820.86
11:15:46|16820.75
11:15:48|16820.35
11:15:49|16820.81
11:15:50|16819.72
11:15:51|16819.41
11:15:53|16818.99
11:15:54|16819.11
11:15:55|16818.85
11:15:56|16818.6
11:15:57|16818.62
11:15:59|16818.41
11:16:00|16818.85
11:16:01|16818.69
11:16:02|16818.39
11:16:03|16819.16
11:16:03|16818.64
11:16:05|16818.87
11:16:06|16818.58
11:16:08|16818.71
11:16:09|16818.28
11:16:10|16818.01
11:16:11|16817.66
11:16:11|16818.26
11:16:13|16817.93
11:16:13|16818.08
11:16:15|16818.36
11:16:16|16818.21
11:16:17|16818.12
11:16:18|16818.69
11:16:19|16818.43
11:16:20|16818.41
11:16:21|16818.29
11:16:22|16818.55
11:16:23|16818.54
11:16:24|16818.91
11:16:25|16818.83
11:16:26|16818.69
11:16:27|16818.57
11:16:28|16818.91
11:16:29|16818.15
11:16:30|16818.46
11:16:31|16818.87
11:16:32|16818.67
11:16:33|16818.92
11:16:34|16818.7
11:16:35|16818.56
11:16:36|16818.44
11:16:37|16818.63
11:16:38|16818.86
11:16:39|16818.93
11:16:40|16818.92
11:16:41|16819.49
11:16:42|16819.15
11:16:43|16819.48
11:16:44|16819.08
11:16:46|16818.98
11:16:47|16818.22
11:16:48|16818.62
11:16:50|16818.65
11:16:52|16819.04
11:16:53|16819.04
11:16:54|16819.11
11:16:56|16818.97
11:16:57|16818.17
11:16:58|16818.18
11:16:59|16818.46
11:17:00|16817.93
11:17:01|16817.54
11:17:02|16816.9
11:17:03|16817.06
11:17:05|16817.38
11:17:06|16816.97
11:17:06|16816.78
11:17:07|16818.09
11:17:09|16817.76
11:17:09|16817.34
11:17:10|16817.01
11:17:12|16817.07
11:17:13|16816.48
11:17:14|16816.96
11:17:15|16816.73
11:17:16|16817.31
11:17:17|16817.77
11:17:18|16817.77
11:17:19|16817.59
11:17:20|16817.68
11:17:21|16818.26
11:17:22|16817.92
11:17:23|16816.63
11:17:24|16816.55
11:17:25|16816.39
11:17:26|16816.47
11:17:27|16816.19
11:17:28|16816.7
11:17:29|16816.31
11:17:30|16816.29
11:17:31|16816.16
11:17:32|16816.
11:17:33|16815.62
11:17:34|16817.47
11:17:35|16817.49
11:17:36|16817.6
11:17:37|16818.
11:17:38|16817.84
11:17:39|16817.91
11:17:40|16817.32
11:17:41|16816.96
11:17:42|16816.81
11:17:43|16816.88
11:17:44|16816.88
11:17:45|16816.72
11:17:46|16817.02
11:17:47|16816.9
11:17:48|16816.93
11:17:49|16817.3
11:17:51|16817.3
11:17:52|16817.31
11:17:53|16817.17
11:17:54|16817.09
11:17:55|16816.23
11:17:57|16816.01
11:17:57|16815.52
11:17:59|16815.49
11:18:00|16816.2
11:18:02|16816.36
11:18:03|16815.01
11:18:04|16815.13
11:18:05|16816.15
11:18:06|16816.43
11:18:07|16815.99
11:18:08|16815.85
11:18:09|16815.64
11:18:10|16815.82
11:18:11|16815.98
11:18:12|16815.64
11:18:14|16815.75
11:18:15|16815.65
11:18:16|16815.65
11:18:16|16815.48
11:18:18|16815.03
11:18:19|16815.
11:18:20|16815.01
11:18:20|16815.38
11:18:22|16815.62
11:18:23|16815.85
11:18:24|16815.69
11:18:25|16815.34
11:18:26|16815.22
11:18:27|16816.34
11:18:28|16816.35
11:18:29|16816.3
11:18:30|16816.63
11:18:31|16816.37
11:18:32|16816.09
11:18:33|16816.14
11:18:33|16816.16
11:18:35|16816.32
11:18:36|16817.87
11:18:37|16818.24
11:18:37|16818.26
11:18:39|16818.54
11:18:40|16818.68
11:18:41|16818.68
11:18:42|16818.04
11:18:43|16818.34
11:18:44|16818.63
11:18:45|16818.69
11:18:46|16817.72
11:18:47|16817.8
11:18:48|16817.81
11:18:50|16818.59
11:18:51|16817.96
11:18:53|16817.63
11:18:53|16817.95
11:18:55|16817.21
11:18:56|16818.05
11:18:57|16818.1
11:18:59|16817.56
11:18:59|16817.78
11:19:01|16817.9
11:19:03|16817.91
11:19:03|16818.18
11:19:04|16817.91
11:19:05|16817.67
11:19:07|16818.25
11:19:09|16817.03
11:19:10|16817.34
11:19:11|16817.44
11:19:12|16817.28
11:19:13|16817.55
11:19:14|16817.57
11:19:15|16817.27
11:19:16|16816.71
11:19:17|16816.17
11:19:18|16816.03
11:19:19|16815.9
11:19:20|16815.09
11:19:21|16815.63
11:19:22|16815.65
11:19:24|16815.51
11:19:24|16815.53
11:19:25|16815.51
11:19:26|16815.64
11:19:27|16815.4
11:19:28|16815.39
11:19:29|16815.92
11:19:30|16815.46
11:19:31|16814.7
11:19:32|16814.36
11:19:33|16814.47
11:19:35|16814.44
11:19:35|16814.5
11:19:37|16814.38
11:19:38|16814.13
11:19:39|16814.4
11:19:41|16811.46
11:19:41|16811.57
11:19:42|16811.72
11:19:43|16811.56
11:19:44|16811.61
11:19:45|16811.24
11:19:46|16809.51
11:19:47|16809.72
11:19:48|16809.42
11:19:49|16809.36
11:19:51|16809.11
11:19:53|16809.75
11:19:53|16809.3
11:19:54|16809.13
11:19:55|16809.19
11:19:57|16809.35
11:19:59|16809.12
11:19:59|16809.42
11:20:00|16809.3
11:20:01|16809.41
11:20:03|16809.
11:20:03|16809.81
11:20:05|16810.42
11:20:06|16810.83
11:20:08|16810.7
11:20:09|16811.5
11:20:09|16811.02
11:20:11|16811.26
11:20:11|16811.48
11:20:13|16810.78
11:20:13|16810.57
11:20:15|16810.69
11:20:16|16810.84
11:20:16|16810.9
11:20:18|16811.51
11:20:19|16811.95
11:20:20|16812.3
11:20:20|16812.48
11:20:21|16812.43
11:20:23|16812.45
11:20:23|16812.15
11:20:24|16812.07
11:20:25|16811.58
11:20:27|16812.15
11:20:27|16812.2
11:20:28|16812.43
11:20:30|16812.83
11:20:31|16812.49
11:20:32|16812.33
11:20:33|16812.35
11:20:33|16812.35
11:20:34|16812.45
11:20:36|16812.6
11:20:37|16812.3
11:20:37|16812.3
11:20:38|16811.13
11:20:40|16811.18
11:20:41|16812.33
11:20:42|16812.
11:20:43|16812.03
11:20:43|16812.03
11:20:44|16812.28
11:20:46|16812.32
11:20:47|16812.54
11:20:47|16812.63
11:20:49|16812.65
11:20:49|16812.63
11:20:50|16812.33
11:20:52|16812.14
11:20:54|16812.13
11:20:55|16812.07
11:20:56|16812.37
11:20:57|16812.5
11:20:58|16812.59
11:20:59|16812.59
11:21:00|16812.53
11:21:01|16813.02
11:21:02|16813.15
11:21:03|16813.26
11:21:04|16812.64
11:21:05|16812.89
11:21:06|16813.62
11:21:07|16814.25
11:21:08|16815.38
11:21:09|16814.93
11:21:10|16815.02
11:21:11|16815.63
11:21:12|16815.38
11:21:13|16815.51
11:21:15|16815.9
11:21:15|16815.66
11:21:16|16815.52
11:21:17|16814.86
11:21:18|16815.53
11:21:19|16815.69
11:21:20|16815.55
11:21:21|16815.87
11:21:22|16815.64
11:21:23|16816.08
11:21:24|16815.61
11:21:25|16815.74
11:21:26|16815.74
11:21:27|16815.01
11:21:28|16815.6
11:21:29|16815.66
11:21:30|16814.55
11:21:31|16815.23
11:21:32|16814.9
11:21:33|16815.9
11:21:34|16816.28
11:21:35|16815.51
11:21:36|16815.31
11:21:37|16815.11
11:21:38|16815.11
11:21:39|16815.79
11:21:40|16815.46
11:21:41|16815.95
11:21:42|16815.74
11:21:43|16816.16
11:21:44|16816.98
11:21:45|16817.19
11:21:46|16817.55
11:21:47|16817.81
11:21:48|16818.16
11:21:49|16818.38
11:21:50|16817.88
11:21:52|16817.82
11:21:53|16817.66
11:21:55|16817.6
11:21:55|16817.63
11:21:57|16817.21
11:21:58|16817.48
11:21:59|16818.47
11:22:01|16819.09
11:22:01|16819.88
11:22:03|16819.69
11:22:04|16819.42
11:22:06|16819.61
11:22:06|16820.41
11:22:07|16821.19
11:22:08|16821.7
11:22:09|16821.42
11:22:10|16822.25
11:22:11|16822.41
11:22:13|16823.25
11:22:14|16822.7
11:22:14|16823.51
11:22:16|16822.16
11:22:16|16822.5
11:22:18|16822.11
11:22:19|16822.7
11:22:20|16822.61
11:22:21|16822.49
11:22:22|16822.11
11:22:23|16822.06
11:22:24|16821.51
11:22:25|16821.3
11:22:26|16820.98
11:22:27|16821.34
11:22:28|16820.9
11:22:29|16820.76
11:22:30|16822.15
11:22:31|16821.79
11:22:32|16822.98
11:22:33|16822.8
11:22:34|16822.62
11:22:35|16822.42
11:22:36|16822.8
11:22:37|16822.82
11:22:38|16824.63
11:22:39|16823.95
11:22:40|16824.75
11:22:41|16824.89
11:22:42|16823.84
11:22:43|16824.59
11:22:44|16824.64
11:22:45|16824.67
11:22:46|16824.34
11:22:47|16824.09
11:22:48|16823.77
11:22:49|16823.63
11:22:50|16823.83
11:22:51|16823.82
11:22:52|16824.27
11:22:53|16824.19
11:22:54|16824.14
11:22:56|16823.94
11:22:57|16824.41
11:22:58|16823.2
11:22:59|16823.81
11:23:01|16823.59
11:23:03|16823.8
11:23:03|16823.09
11:23:04|16823.55
11:23:05|16824.53
11:23:07|16824.31
11:23:08|16824.36
11:23:09|16823.49
11:23:10|16824.21
11:23:11|16824.26
11:23:12|16824.29
11:23:13|16824.19
11:23:15|16824.53
11:23:16|16825.2
11:23:17|16825.59
11:23:18|16825.25
11:23:19|16825.01
11:23:20|16825.06
11:23:20|16825.31
11:23:22|16825.97
11:23:23|16825.38
11:23:24|16825.48
11:23:25|16825.3
11:23:26|16826.2
11:23:27|16825.76
11:23:28|16826.35
11:23:29|16826.03
11:23:30|16826.04
11:23:30|16825.38
11:23:32|16825.18
11:23:33|16825.48
11:23:34|16825.51
11:23:35|16826.91
11:23:36|16825.88
11:23:36|16825.73
11:23:37|16825.66
11:23:39|16824.81
11:23:40|16824.86
11:23:41|16824.54
11:23:42|16824.19
11:23:43|16823.84
11:23:44|16824.62
11:23:45|16823.99
11:23:46|16823.98
11:23:46|16825.12
11:23:48|16825.12
11:23:49|16825.02
11:23:50|16824.9
11:23:51|16825.18
11:23:52|16826.23
11:23:53|16826.1
11:23:55|16825.54
11:23:56|16825.46
11:23:58|16825.83
11:23:59|16825.49
11:24:01|16825.8
11:24:01|16826.24
11:24:02|16825.48
11:24:04|16825.73
11:24:06|16825.56
11:24:06|16824.53
11:24:07|16825.01
11:24:08|16825.
11:24:09|16823.92
11:24:10|16824.9
11:24:12|16824.77
11:24:12|16825.02
11:24:14|16824.71
11:24:15|16825.8
11:24:16|16823.95
11:24:16|16822.51
11:24:18|16822.59
11:24:19|16822.92
11:24:20|16823.06
11:24:21|16823.19
11:24:22|16823.42
11:24:23|16823.31
11:24:24|16823.45
11:24:25|16823.45
11:24:26|16823.64
11:24:27|16823.48
11:24:28|16823.88
11:24:28|16823.36
11:24:30|16823.37
11:24:31|16823.59
11:24:32|16823.02
11:24:32|16823.47
11:24:34|16823.35
11:24:35|16823.48
11:24:36|16824.85
11:24:37|16824.41
11:24:38|16824.41
11:24:39|16824.63
11:24:40|16824.63
11:24:41|16824.57
11:24:42|16824.37
11:24:43|16824.38
11:24:44|16823.74
11:24:45|16823.52
11:24:46|16822.27
11:24:47|16822.04
11:24:48|16821.89
11:24:49|16821.59
11:24:50|16821.62
11:24:51|16820.8
11:24:51|16821.29
11:24:53|16821.21
11:24:54|16820.58
11:24:55|16820.29
11:24:57|16820.41
11:24:58|16820.49
11:24:59|16820.38
11:24:59|16820.27
11:25:02|16820.25
11:25:02|16820.53
11:25:04|16820.61
11:25:05|16820.35
11:25:06|16820.42
11:25:07|16820.75
11:25:08|16820.71
11:25:09|16820.71
11:25:10|16820.61
11:25:11|16820.22
11:25:12|16820.42
11:25:13|16820.46
11:25:14|16820.24
11:25:15|16821.09
11:25:15|16822.57
11:25:17|16822.16
11:25:18|16822.21
11:25:19|16822.84
11:25:20|16822.72
11:25:21|16821.98
11:25:22|16821.98
11:25:23|16821.97
11:25:24|16821.67
11:25:25|16822.13
11:25:26|16821.78
11:25:27|16821.85
11:25:28|16822.06
11:25:29|16822.73
11:25:30|16823.73
11:25:31|16823.15
11:25:32|16823.78
11:25:33|16824.01
11:25:34|16824.09
11:25:35|16824.31
11:25:36|16824.63
11:25:37|16824.87
11:25:37|16824.79
11:25:39|16824.35
11:25:40|16824.37
11:25:41|16824.45
11:25:43|16824.41
11:25:43|16824.66
11:25:44|16824.5
11:25:45|16824.48
11:25:46|16824.17
11:25:47|16823.99
11:25:48|16824.07
11:25:49|16824.07
11:25:50|16824.05
11:25:51|16823.98
11:25:52|16823.55
11:25:53|16823.84
11:25:54|16823.81
11:25:55|16823.61
11:25:57|16823.38
11:25:59|16824.25
11:25:59|16824.46
11:26:00|16824.53
11:26:02|16824.24
11:26:03|16824.71
11:26:04|16824.32
11:26:05|16824.31
11:26:07|16823.96
11:26:08|16824.14
11:26:09|16823.25
11:26:10|16824.09
11:26:11|16824.28
11:26:12|16823.75
11:26:14|16823.85
11:26:14|16824.07
11:26:15|16824.3
11:26:16|16824.14
11:26:17|16824.32
11:26:18|16824.87
11:26:19|16824.67
11:26:20|16824.43
11:26:21|16825.31
11:26:22|16824.53
11:26:23|16825.16
11:26:24|16824.99
11:26:25|16825.92
11:26:26|16826.07
11:26:27|16825.54
11:26:28|16826.07
11:26:29|16826.08
11:26:30|16826.05
11:26:31|16826.
11:26:33|16826.19
11:26:34|16826.19
11:26:35|16826.18
11:26:36|16826.14
11:26:37|16825.26
11:26:38|16825.41
11:26:39|16825.42
11:26:40|16825.42
11:26:41|16825.22
11:26:42|16825.66
11:26:43|16825.65
11:26:44|16825.66
11:26:45|16825.65
11:26:46|16825.16
11:26:47|16825.39
11:26:48|16825.51
11:26:50|16825.27
11:26:50|16825.76
11:26:51|16827.39
11:26:52|16827.4
11:26:53|16828.07
11:26:54|16828.45
11:26:56|16828.17
11:26:57|16828.8
11:26:58|16827.74
11:27:00|16828.16
11:27:00|16828.52
11:27:02|16828.18
11:27:03|16828.73
11:27:04|16828.04
11:27:06|16828.58
11:27:07|16828.11
11:27:08|16829.47
11:27:09|16829.65
11:27:10|16829.97
11:27:12|16829.61
11:27:12|16829.92
11:27:14|16827.06
11:27:15|16826.88
11:27:16|16826.9
11:27:17|16827.43
11:27:18|16828.09
11:27:19|16827.35
11:27:20|16826.43
11:27:21|16826.32
11:27:22|16827.41
11:27:23|16826.94
11:27:24|16827.37
11:27:25|16827.45
11:27:26|16826.52
11:27:27|16826.23
11:27:28|16827.01
11:27:29|16825.41
11:27:30|16825.2
11:27:31|16824.02
11:27:32|16824.15
11:27:33|16823.31
11:27:34|16822.87
11:27:35|16822.45
11:27:36|16823.44
11:27:37|16822.89
11:27:38|16823.16
11:27:39|16822.58
11:27:40|16823.31
11:27:41|16823.38
11:27:42|16823.74
11:27:43|16824.15
11:27:44|16823.67
11:27:46|16822.96
11:27:47|16823.35
11:27:48|16823.66
11:27:49|16824.07
11:27:49|16824.36
11:27:51|16824.24
11:27:51|16825.98
11:27:53|16826.29
11:27:53|16826.69
11:27:55|16827.16
11:27:55|16827.06
11:27:57|16827.64
11:27:57|16826.45
11:27:59|16826.11
11:28:00|16826.37
11:28:02|16824.92
11:28:03|16824.57
11:28:05|16825.58
11:28:05|16825.47
11:28:06|16825.6
11:28:08|16826.11
11:28:08|16826.06
11:28:10|16825.94
11:28:11|16825.68
11:28:12|16825.98
11:28:13|16825.56
11:28:14|16826.6
11:28:14|16825.97
11:28:16|16825.24
11:28:16|16825.46
11:28:17|16825.45
11:28:19|16825.24
11:28:20|16825.29
11:28:21|16824.98
11:28:22|16824.87
11:28:23|16824.27
11:28:24|16824.12
11:28:24|16825.23
11:28:26|16825.5
11:28:26|16825.68
11:28:28|16825.41
11:28:29|16825.74
11:28:30|16826.11
11:28:31|16826.08
11:28:32|16826.24
11:28:32|16825.51
11:28:34|16825.96
11:28:35|16826.18
11:28:36|16826.05
11:28:37|16825.37
11:28:38|16825.46
11:28:39|16825.38
11:28:40|16825.75
11:28:41|16825.1
11:28:42|16825.17
11:28:43|16824.22
11:28:44|16824.01
11:28:45|16824.37
11:28:46|16824.43
11:28:47|16824.45
11:28:48|16824.36
11:28:49|16824.44
11:28:50|16824.34
11:28:51|16824.36
11:28:52|16824.74
11:28:53|16824.7
11:28:54|16823.99
11:28:55|16824.14
11:28:56|16823.94
11:28:57|16823.94
11:28:58|16823.74
11:28:59|16823.86
11:29:01|16823.5
11:29:02|16824.61
11:29:03|16824.55
11:29:04|16824.76
11:29:06|16825.95
11:29:07|16826.18
11:29:08|16826.1
11:29:09|16826.44
11:29:10|16826.55
11:29:12|16825.85
11:29:13|16825.63
11:29:14|16825.37
11:29:15|16825.45
11:29:16|16825.1
11:29:16|16824.99
11:29:18|16824.83
11:29:19|16825.44
11:29:20|16825.03
11:29:21|16825.19
11:29:22|16824.11
11:29:22|16823.92
11:29:23|16823.88
11:29:25|16824.01
11:29:26|16823.48
11:29:27|16823.29
11:29:27|16824.46
11:29:29|16823.86
11:29:29|16823.81
11:29:31|16823.49
11:29:32|16823.5
11:29:33|16823.5
11:29:34|16823.58
11:29:35|16823.45
11:29:35|16823.5
11:29:37|16823.66
11:29:38|16823.41
11:29:38|16823.33
11:29:40|16823.5
11:29:41|16823.55
11:29:42|16824.09
11:29:42|16823.91
11:29:44|16824.04
11:29:44|16823.9
11:29:46|16823.69
11:29:46|16823.33
11:29:47|16823.54
11:29:49|16823.4
11:29:50|16823.18
11:29:51|16822.74
11:29:51|16822.97
11:29:53|16822.95
11:29:54|16822.54
11:29:55|16822.17
11:29:55|16822.74
11:29:56|16822.41
11:29:57|16822.9
11:29:58|16822.55
11:30:00|16822.16
11:30:01|16823.41
11:30:02|16824.71
11:30:03|16824.82
11:30:04|16824.51
11:30:05|16823.84
11:30:07|16823.68
11:30:08|16822.91
11:30:08|16823.
11:30:09|16822.26
11:30:11|16821.08
11:30:12|16821.26
11:30:13|16820.9
11:30:14|16819.68
11:30:15|16818.22
11:30:17|16817.91
11:30:18|16819.05
11:30:18|16819.82
11:30:20|16819.84
11:30:21|16819.5
11:30:22|16820.22
11:30:23|16819.19
11:30:23|16818.66
11:30:25|16818.68
11:30:26|16818.49
11:30:26|16818.74
11:30:28|16818.43
11:30:29|16819.1
11:30:30|16819.74
11:30:31|16819.88
11:30:32|16820.2
11:30:32|16819.96
11:30:34|16820.1
11:30:34|16820.38
11:30:36|16820.54
11:30:36|16820.01
11:30:38|16819.84
11:30:38|16820.23
11:30:40|16820.23
11:30:40|16820.21
11:30:42|16819.67
11:30:42|16821.2
11:30:44|16820.58
11:30:45|16820.17
11:30:46|16820.48
11:30:47|16820.57
11:30:48|16820.58
11:30:49|16820.5
11:30:49|16820.57
11:30:51|16821.96
11:30:52|16821.81
11:30:53|16821.05
11:30:54|16821.18
11:30:55|16821.04
11:30:56|16820.86
11:30:56|16821.52
11:30:57|16821.2
11:30:59|16821.58
11:31:00|16820.98
11:31:01|16821.25
11:31:02|16820.08
11:31:03|16820.01
11:31:04|16820.
11:31:05|16819.29
11:31:07|16819.37
11:31:08|16819.04
11:31:09|16819.41
11:31:09|16819.39
11:31:11|16819.84
11:31:12|16820.17
11:31:13|16819.81
11:31:14|16818.71
11:31:15|16818.05
11:31:16|16818.49
11:31:17|16818.6
11:31:18|16818.61
11:31:19|16818.55
11:31:20|16818.67
11:31:21|16818.47
11:31:21|16818.91
11:31:23|16819.3
11:31:24|16818.84
11:31:25|16817.99
11:31:26|16817.9
11:31:27|16817.72
11:31:28|16817.9
11:31:29|16818.23
11:31:30|16817.71
11:31:31|16817.67
11:31:32|16818.04
11:31:33|16817.67
11:31:34|16817.28
11:31:35|16817.1
11:31:36|16817.11
11:31:36|16816.43
11:31:38|16817.07
11:31:38|16816.96
11:31:40|16817.29
11:31:41|16817.5
11:31:42|16817.99
11:31:43|16817.27
11:31:44|16817.84
11:31:44|16816.98
11:31:46|16817.48
11:31:47|16817.72
11:31:48|16818.
11:31:49|16817.54
11:31:50|16816.97
11:31:51|16817.77
11:31:52|16817.78
11:31:53|16817.71
11:31:54|16817.29
11:31:54|16816.83
11:31:56|16816.81
11:31:57|16816.38
11:31:58|16816.41
11:31:59|16817.7
11:32:00|16817.36
11:32:01|16818.29
11:32:02|16818.1
11:32:04|16817.49
11:32:04|16817.57
11:32:06|16818.52
11:32:08|16818.66
11:32:08|16818.99
11:32:10|16818.44
11:32:11|16818.72
11:32:12|16818.16
11:32:13|16818.22
11:32:14|16818.12
11:32:15|16818.55
11:32:15|16818.11
11:32:17|16818.56
11:32:17|16818.07
11:32:19|16818.08
11:32:20|16818.39
11:32:21|16815.92
11:32:22|16816.78
11:32:23|16815.77
11:32:24|16815.8
11:32:25|16816.62
11:32:26|16817.27
11:32:27|16816.64
11:32:28|16817.07
11:32:29|16817.08
11:32:30|16816.83
11:32:31|16816.35
11:32:32|16817.42
11:32:33|16816.7
11:32:34|16817.38
11:32:35|16816.66
11:32:36|16817.16
11:32:37|16817.16
11:32:38|16817.04
11:32:39|16816.58
11:32:39|16815.65
11:32:41|16816.52
11:32:41|16816.57
11:32:42|16816.47
11:32:43|16816.38
11:32:45|16816.47
11:32:46|16816.29
11:32:47|16816.16
11:32:48|16815.78
11:32:49|16815.71
11:32:50|16815.7
11:32:51|16815.77
11:32:53|16815.73
11:32:53|16816.33
11:32:54|16815.9
11:32:55|16815.91
11:32:56|16815.51
11:32:57|16816.52
11:32:58|16816.56
11:32:59|16815.91
11:33:00|16816.52
11:33:01|16816.58
11:33:02|16816.81
11:33:04|16816.92
11:33:06|16816.76
11:33:06|16816.91
11:33:07|16816.28
11:33:08|16816.24
11:33:09|16816.25
11:33:10|16817.26
11:33:11|16816.65
11:33:12|16816.84
11:33:13|16816.88
11:33:14|16816.65
11:33:15|16816.07
11:33:16|16816.23
11:33:17|16816.
11:33:18|16816.
11:33:20|16815.43
11:33:20|16815.64
11:33:21|16815.03
11:33:22|16814.61
11:33:23|16815.19
11:33:25|16814.76
11:33:25|16815.61
11:33:26|16815.57
11:33:27|16815.54
11:33:28|16815.46
11:33:29|16815.68
11:33:30|16815.54
11:33:31|16815.3
11:33:32|16815.56
11:33:33|16815.56
11:33:34|16815.05
11:33:35|16815.68
11:33:36|16815.69
11:33:37|16816.27
11:33:38|16815.5
11:33:39|16815.97
11:33:40|16816.02
11:33:41|16815.75
11:33:42|16815.95
11:33:43|16815.79
11:33:44|16815.43
11:33:46|16816.2
11:33:47|16816.19
11:33:48|16815.77
11:33:49|16816.16
11:33:50|16816.75
11:33:51|16816.06
11:33:52|16815.87
11:33:53|16816.2
11:33:54|16816.46
11:33:55|16816.
11:33:57|16815.73
11:33:57|16815.43
11:33:58|16815.51
11:33:59|16815.89
11:34:00|16815.88
11:34:01|16815.37
11:34:02|16815.56
11:34:03|16815.23
11:34:05|16817.19
11:34:06|16817.13
11:34:07|16817.65
11:34:09|16816.9
11:34:09|16817.09
11:34:10|16816.99
11:34:12|16817.36
11:34:13|16817.28
11:34:14|16816.99
11:34:15|16817.73
11:34:16|16817.44
11:34:17|16817.42
11:34:18|16817.28
11:34:19|16817.31
11:34:21|16817.63
11:34:22|16817.21
11:34:23|16818.63
11:34:24|16816.67
11:34:25|16816.56
11:34:26|16816.77
11:34:27|16817.01
11:34:29|16816.51
11:34:29|16816.73
11:34:30|16816.42
11:34:32|16816.57
11:34:33|16817.88
11:34:33|16816.88
11:34:35|16816.78
11:34:35|16817.
11:34:37|16817.5
11:34:37|16816.95
11:34:39|16817.3
11:34:40|16817.38
11:34:40|16817.2
11:34:41|16816.99
11:34:42|16817.52
11:34:43|16817.51
11:34:45|16817.36
11:34:45|16817.52
11:34:47|16817.37
11:34:48|16817.37
11:34:49|16817.69
11:34:49|16817.36
11:34:51|16817.3
11:34:51|16817.31
11:34:53|16816.5
11:34:54|16817.06
11:34:55|16817.51
11:34:56|16817.32
11:34:57|16817.81
11:34:58|16817.8
11:34:59|16817.69
11:34:59|16817.71
11:35:00|16816.9
11:35:02|16817.78
11:35:02|16817.64
11:35:03|16817.17
11:35:04|16817.32
11:35:05|16817.64
11:35:07|16817.33
11:35:08|16816.66
11:35:09|16816.58
11:35:11|16813.13
11:35:11|16814.67
11:35:13|16815.42
11:35:14|16815.44
11:35:15|16815.29
11:35:17|16815.12
11:35:17|16814.82
11:35:19|16816.01
11:35:20|16815.8
11:35:21|16815.65
11:35:21|16815.31
11:35:23|16814.93
11:35:24|16815.68
11:35:25|16815.21
11:35:26|16815.94
11:35:27|16816.41
11:35:27|16815.88
11:35:29|16815.96
11:35:30|16816.06
11:35:30|16816.16
11:35:31|16816.1
11:35:33|16816.08
11:35:34|16815.89
11:35:35|16816.
11:35:36|16815.88
11:35:37|16815.56
11:35:37|16815.87
11:35:38|16814.87
11:35:39|16814.68
11:35:41|16814.2
11:35:41|16813.61
11:35:43|16813.69
11:35:44|16813.34
11:35:44|16813.33
11:35:45|16813.18
11:35:47|16814.37
11:35:47|16814.63
11:35:48|16814.68
11:35:49|16814.56
11:35:51|16814.77
11:35:52|16814.21
11:35:53|16814.75
11:35:54|16814.84
11:35:55|16814.85
11:35:55|16814.8
11:35:57|16814.38
11:35:58|16814.68
11:35:58|16814.83
11:35:59|16814.55
11:36:01|16814.18
11:36:02|16813.04
11:36:03|16812.85
11:36:04|16813.43
11:36:05|16812.7
11:36:06|16813.8
11:36:08|16815.12
11:36:09|16816.17
11:36:10|16816.96
11:36:11|16816.93
11:36:12|16816.63
11:36:13|16816.64
11:36:14|16816.48
11:36:15|16816.59
11:36:16|16815.55
11:36:18|16815.39
11:36:18|16815.11
11:36:20|16815.13
11:36:21|16815.4
11:36:22|16815.2
11:36:23|16815.43
11:36:24|16814.94
11:36:25|16815.34
11:36:26|16814.77
11:36:27|16813.78
11:36:27|16813.19
11:36:28|16813.22
11:36:30|16813.9
11:36:30|16813.57
11:36:32|16813.6
11:36:33|16812.86
11:36:34|16813.22
11:36:35|16813.42
11:36:36|16813.73
11:36:37|16813.33
11:36:38|16813.71
11:36:39|16813.4
11:36:39|16813.59
11:36:41|16813.72
11:36:42|16814.21
11:36:42|16814.28
11:36:43|16813.94
11:36:45|16813.99
11:36:45|16814.22
11:36:47|16814.02
11:36:48|16813.86
11:36:49|16814.42
11:36:49|16814.02
11:36:51|16814.74
11:36:51|16814.88
11:36:52|16813.67
11:36:54|16814.19
11:36:54|16814.18
11:36:55|16814.15
11:36:57|16814.19
11:36:58|16813.9
11:36:58|16814.67
11:36:59|16814.07
11:37:00|16814.14
11:37:01|16814.3
11:37:03|16814.81
11:37:04|16814.77
11:37:05|16814.96
11:37:05|16815.
11:37:06|16814.82
11:37:08|16814.13
11:37:10|16813.83
11:37:10|16813.56
11:37:12|16813.2
11:37:13|16813.29
11:37:15|16813.9
11:37:16|16813.89
11:37:17|16812.95
11:37:18|16814.37
11:37:19|16813.09
11:37:20|16813.83
11:37:21|16813.56
11:37:22|16813.53
11:37:24|16813.88
11:37:25|16813.52
11:37:26|16813.71
11:37:27|16813.38
11:37:28|16813.28
11:37:29|16812.66
11:37:30|16812.33
11:37:31|16813.2
11:37:32|16812.91
11:37:33|16812.9
11:37:34|16812.71
11:37:35|16812.48
11:37:36|16812.01
11:37:37|16812.36
11:37:38|16812.57
11:37:39|16812.6
11:37:40|16812.91
11:37:41|16812.49
11:37:42|16813.8
11:37:43|16814.75
11:37:44|16814.18
11:37:45|16814.71
11:37:46|16815.36
11:37:47|16814.85
11:37:49|16814.88
11:37:50|16815.22
11:37:51|16815.1
11:37:51|16814.26
11:37:53|16814.28
11:37:54|16814.27
11:37:55|16814.21
11:37:56|16814.2
11:37:57|16813.71
11:37:58|16814.58
11:37:59|16814.73
11:38:00|16813.36
11:38:01|16812.6
11:38:02|16812.59
11:38:03|16811.32
11:38:04|16811.71
11:38:05|16812.31
11:38:06|16812.36
11:38:07|16812.47
11:38:09|16812.22
11:38:10|16812.65
11:38:11|16812.06
11:38:13|16811.58
11:38:14|16811.45
11:38:16|16811.11
11:38:16|16811.58
11:38:17|16811.57
11:38:18|16811.
11:38:19|16811.07
11:38:21|16811.42
11:38:22|16811.01
11:38:23|16810.71
11:38:24|16810.91
11:38:25|16810.55
11:38:26|16810.42
11:38:27|16810.38
11:38:28|16810.22
11:38:29|16811.02
11:38:30|16812.24
11:38:31|16812.9
11:38:32|16812.9
11:38:33|16812.88
11:38:34|16812.73
11:38:34|16812.76
11:38:36|16812.73
11:38:38|16812.42
11:38:38|16813.18
11:38:39|16812.97
11:38:40|16813.82
11:38:41|16813.58
11:38:42|16814.77
11:38:43|16814.67
11:38:44|16813.96
11:38:45|16813.94
11:38:47|16814.3
11:38:48|16814.32
11:38:49|16814.31
11:38:50|16814.17
11:38:51|16814.12
11:38:52|16814.39
11:38:53|16814.25
11:38:54|16813.22
11:38:55|16813.84
11:38:56|16814.16
11:38:58|16815.14
11:38:58|16814.82
11:38:59|16815.05
11:39:00|16814.52
11:39:01|16814.39
11:39:02|16814.46
11:39:03|16815.09
11:39:04|16815.54
11:39:05|16815.76
11:39:06|16815.09
11:39:07|16814.64
11:39:08|16814.11
11:39:10|16813.63
11:39:12|16813.47
11:39:12|16813.51
11:39:14|16814.11
11:39:15|16814.08
11:39:17|16814.12
11:39:17|16814.
11:39:18|16813.93
11:39:19|16814.03
11:39:20|16813.82
11:39:21|16814.19
11:39:22|16814.45
11:39:23|16814.16
11:39:24|16814.88
11:39:25|16814.76
11:39:26|16814.47
11:39:27|16813.84
11:39:28|16813.75
11:39:29|16814.04
11:39:30|16813.49
11:39:31|16814.23
11:39:32|16814.25
11:39:34|16814.53
11:39:35|16814.57
11:39:36|16814.55
11:39:37|16814.7
11:39:38|16814.92
11:39:39|16814.35
11:39:40|16814.81
11:39:41|16814.57
11:39:42|16814.8
11:39:43|16814.62
11:39:44|16814.58
11:39:45|16814.25
11:39:46|16814.59
11:39:47|16814.66
11:39:48|16814.42
11:39:49|16815.34
11:39:49|16815.16
11:39:51|16815.47
11:39:52|16814.92
11:39:53|16814.92
11:39:54|16814.92
11:39:55|16815.13
11:39:56|16815.38
11:39:57|16815.54
11:39:58|16815.21
11:39:59|16815.14
11:39:59|16815.19
11:40:00|16814.92
11:40:02|16812.47
11:40:03|16812.19
11:40:04|16812.51
11:40:05|16812.51
11:40:06|16811.99
11:40:07|16812.34
11:40:08|16812.29
11:40:09|16812.16
11:40:10|16812.34
11:40:12|16812.28
11:40:12|16812.12
11:40:14|16812.84
11:40:15|16812.92
11:40:17|16813.02
11:40:17|16813.46
11:40:19|16813.82
11:40:21|16813.64
11:40:21|16814.06
11:40:22|16814.07
11:40:23|16814.08
11:40:24|16813.77
11:40:25|16813.7
11:40:26|16813.17
11:40:27|16813.77
11:40:29|16813.13
11:40:30|16812.77
11:40:31|16812.77
11:40:32|16812.77
11:40:33|16812.55
11:40:34|16812.46
11:40:35|16812.54
11:40:36|16812.52
11:40:37|16812.55
11:40:38|16812.85
11:40:39|16812.99
11:40:40|16812.71
11:40:41|16812.77
11:40:42|16812.49
11:40:43|16811.24
11:40:44|16811.71
11:40:45|16811.77
11:40:46|16811.84
11:40:47|16812.55
11:40:47|16812.2
11:40:49|16812.88
11:40:50|16812.6
11:40:51|16812.79
11:40:52|16812.67
11:40:52|16812.38
11:40:54|16812.19
11:40:55|16812.6
11:40:56|16811.95
11:40:57|16811.82
11:40:58|16811.82
11:40:59|16811.88
11:41:00|16811.9
11:41:01|16812.73
11:41:02|16812.69
11:41:03|16813.05
11:41:04|16813.09
11:41:05|16813.36
11:41:05|16813.4
11:41:07|16814.11
11:41:08|16813.44
11:41:09|16813.78
11:41:10|16813.4
11:41:11|16813.79
11:41:13|16813.29
11:41:14|16813.05
11:41:16|16812.56
11:41:17|16813.19
11:41:18|16813.63
11:41:20|16813.64
11:41:20|16814.54
11:41:21|16814.51
11:41:22|16814.11
11:41:23|16813.97
11:41:24|16813.63
11:41:26|16813.32
11:41:27|16813.
11:41:28|16812.94
11:41:29|16813.02
11:41:30|16813.23
11:41:31|16812.95
11:41:31|16813.32
11:41:32|16812.87
11:41:34|16812.94
11:41:36|16813.21
11:41:36|16813.03
11:41:37|16813.03
11:41:38|16813.19
11:41:39|16813.39
11:41:40|16813.65
11:41:41|16813.91
11:41:42|16813.44
11:41:43|16813.42
11:41:44|16813.08
11:41:45|16812.91
11:41:46|16812.84
11:41:47|16812.96
11:41:48|16812.95
11:41:49|16812.4
11:41:50|16812.15
11:41:51|16811.64
11:41:52|16811.94
11:41:53|16811.68
11:41:54|16811.68
11:41:55|16811.69
11:41:56|16811.84
11:41:57|16811.88
11:41:58|16811.56
11:41:59|16812.5
11:42:00|16811.99
11:42:01|16812.13
11:42:02|16811.6
11:42:03|16811.34
11:42:04|16811.86
11:42:05|16811.72
11:42:06|16811.7
11:42:07|16811.44
11:42:08|16811.71
11:42:09|16811.77
11:42:10|16811.66
11:42:11|16811.37
11:42:13|16811.55
11:42:14|16811.17
11:42:16|16810.65
11:42:17|16811.2
11:42:18|16810.87
11:42:19|16811.32
11:42:20|16811.44
11:42:21|16811.77
11:42:21|16811.76
11:42:23|16812.03
11:42:24|16812.
11:42:25|16811.76
11:42:27|16811.99
11:42:27|16812.
11:42:28|16812.64
11:42:29|16811.95
11:42:30|16812.4
11:42:31|16811.9
11:42:32|16811.45
11:42:33|16811.3
11:42:34|16811.37
11:42:35|16810.38
11:42:36|16810.68
11:42:37|16810.5
11:42:39|16810.82
11:42:40|16810.83
11:42:41|16811.56
11:42:42|16811.44
11:42:43|16811.16
11:42:43|16811.47
11:42:45|16810.83
11:42:46|16811.07
11:42:47|16810.97
11:42:48|16810.69
11:42:48|16810.7
11:42:50|16810.84
11:42:51|16810.63
11:42:52|16810.4
11:42:53|16810.41
11:42:54|16811.17
11:42:55|16807.04
11:42:56|16806.56
11:42:57|16807.71
11:42:58|16808.91
11:42:59|16808.73
11:43:01|16809.66
11:43:01|16807.88
11:43:02|16806.16
11:43:03|16805.44
11:43:04|16804.67
11:43:05|16803.53
11:43:06|16802.53
11:43:07|16803.87
11:43:09|16803.27
11:43:10|16803.08
11:43:11|16804.72
11:43:12|16805.41
11:43:13|16804.74
11:43:15|16805.17
11:43:16|16805.11
11:43:18|16805.55
11:43:18|16806.21
11:43:19|16808.1
11:43:21|16807.42
11:43:23|16807.22
11:43:24|16807.45
11:43:25|16807.27
11:43:26|16807.33
11:43:27|16807.9
11:43:28|16807.92
11:43:29|16807.39
11:43:30|16807.1
11:43:30|16807.87
11:43:32|16807.6
11:43:33|16806.43
11:43:35|16806.44
11:43:36|16806.26
11:43:37|16806.15
11:43:38|16806.17
11:43:39|16804.71
11:43:39|16804.46
11:43:41|16805.11
11:43:42|16805.11
11:43:42|16805.07
11:43:44|16804.92
11:43:45|16805.54
11:43:46|16806.16
11:43:46|16805.24
11:43:48|16805.33
11:43:49|16805.68
11:43:50|16805.68
11:43:50|16804.97
11:43:51|16804.81
11:43:52|16805.3
11:43:54|16805.76
11:43:55|16805.26
11:43:56|16805.4
11:43:56|16805.51
11:43:58|16804.77
11:43:59|16804.48
11:44:00|16804.81
11:44:01|16804.29
11:44:01|16804.9
11:44:03|16804.61
11:44:03|16804.74
11:44:04|16804.76
11:44:05|16804.91
11:44:07|16804.95
11:44:08|16804.6
11:44:08|16804.94
11:44:10|16804.76
11:44:11|16804.76
11:44:11|16804.8
11:44:12|16804.8
11:44:13|16805.1
11:44:15|16805.01
11:44:16|16805.25
11:44:17|16803.55
11:44:18|16804.52
11:44:20|16803.89
11:44:21|16804.13
11:44:21|16804.35
11:44:22|16804.39
11:44:24|16803.83
11:44:25|16804.59
11:44:26|16804.29
11:44:27|16802.87
11:44:28|16803.32
11:44:29|16802.75
11:44:30|16802.37
11:44:31|16802.82
11:44:32|16802.38
11:44:33|16802.29
11:44:34|16802.51
11:44:35|16802.5
11:44:36|16801.41
11:44:37|16801.15
11:44:38|16801.32
11:44:39|16800.85
11:44:40|16801.82
11:44:41|16800.
11:44:42|16800.
11:44:43|16796.27
11:44:44|16796.02
11:44:45|16795.01
11:44:46|16794.95
11:44:47|16793.94
11:44:48|16795.41
11:44:49|16795.86
11:44:50|16798.81
11:44:51|16800.11
11:44:52|16798.18
11:44:53|16797.76
11:44:54|16797.56
11:44:55|16798.16
11:44:56|16797.93
11:44:57|16796.54
11:44:58|16797.82
11:44:59|16796.43
11:45:00|16797.16
11:45:01|16798.01
11:45:02|16795.26
11:45:03|16794.68
11:45:04|16792.19
11:45:05|16791.41
11:45:06|16787.56
11:45:08|16786.3
11:45:08|16784.09
11:45:09|16788.86
11:45:10|16787.44
11:45:11|16785.07
11:45:12|16784.86
11:45:13|16784.19
11:45:15|16778.95
11:45:17|16757.53
11:45:18|16743.14
11:45:19|16743.73
11:45:20|16748.29
11:45:22|16749.38
11:45:22|16750.11
11:45:23|16748.01
11:45:25|16749.23
11:45:26|16753.13
11:45:27|16750.83
11:45:28|16753.07
11:45:29|16752.4
11:45:30|16754.41
11:45:31|16757.33
11:45:31|16760.3
11:45:33|16762.28
11:45:34|16762.45
11:45:35|16761.1
11:45:36|16761.85
11:45:37|16765.15
11:45:38|16765.85
11:45:39|16768.32
11:45:40|16769.87
11:45:40|16772.18
11:45:41|16771.59
11:45:43|16774.09
11:45:44|16774.96
11:45:45|16775.06
11:45:46|16776.31
11:45:47|16776.41
11:45:47|16777.94
11:45:49|16778.02
11:45:50|16776.15
11:45:50|16772.58
11:45:52|16772.53
11:45:53|16771.51
11:45:54|16774.
11:45:55|16774.57
11:45:56|16772.
11:45:57|16769.71
11:45:58|16768.22
11:45:59|16765.01
11:46:00|16766.19
11:46:01|16766.76
11:46:02|16763.25
11:46:03|16762.23
11:46:04|16763.49
11:46:05|16764.7
11:46:06|16763.34
11:46:07|16761.51
11:46:08|16761.68
11:46:08|16760.69
11:46:10|16764.17
11:46:11|16767.
11:46:12|16765.01
11:46:13|16766.87
11:46:14|16768.77
11:46:15|16771.3
11:46:16|16772.5
11:46:18|16775.23
11:46:18|16775.38
11:46:19|16775.71
11:46:20|16774.02
11:46:21|16776.16
11:46:22|16777.5
11:46:23|16778.69
11:46:25|16779.38
11:46:26|16779.88
11:46:27|16775.78
11:46:29|16772.07
11:46:30|16774.06
11:46:31|16772.99
11:46:32|16769.42
11:46:33|16767.71
11:46:35|16765.94
11:46:35|16767.71
11:46:37|16765.65
11:46:38|16765.93
11:46:39|16765.32
11:46:40|16765.21
11:46:40|16765.83
11:46:42|16766.9
11:46:43|16768.61
11:46:44|16769.37
11:46:45|16769.36
11:46:45|16767.64
11:46:47|16768.24
11:46:48|16767.99
11:46:49|16768.36
11:46:49|16767.25
11:46:50|16768.66
11:46:52|16768.77
11:46:52|16766.86
11:46:53|16768.07
11:46:55|16767.57
11:46:56|16764.12
11:46:56|16763.8
11:46:57|16764.39
11:46:59|16765.11
11:47:00|16765.74
11:47:01|16766.75
11:47:02|16767.2
11:47:02|16765.19
11:47:04|16766.3
11:47:05|16766.8
11:47:06|16766.9
11:47:07|16766.81
11:47:08|16767.49
11:47:08|16768.8
11:47:10|16769.42
11:47:11|16772.13
11:47:11|16772.55
11:47:13|16771.98
11:47:14|16770.08
11:47:15|16771.21
11:47:16|16772.61
11:47:17|16772.72
11:47:19|16773.1
11:47:19|16773.58
11:47:21|16776.72
11:47:22|16776.59
11:47:23|16777.55
11:47:24|16779.45
11:47:26|16779.62
11:47:26|16780.29
11:47:28|16779.65
11:47:29|16781.33
11:47:30|16779.94
11:47:31|16782.
11:47:32|16783.15
11:47:33|16782.29
11:47:34|16781.72
11:47:35|16781.25
11:47:36|16780.33
11:47:37|16781.58
11:47:38|16778.92
11:47:39|16780.28
11:47:40|16781.92
11:47:41|16782.01
11:47:42|16782.03
11:47:43|16781.55
11:47:44|16783.64
11:47:45|16782.54
11:47:46|16783.8
11:47:48|16784.35
11:47:48|16784.54
11:47:50|16784.63
11:47:51|16783.53
11:47:52|16784.11
11:47:52|16783.41
11:47:54|16783.92
11:47:54|16781.2
11:47:55|16780.55
11:47:56|16782.16
11:47:58|16783.55
11:47:59|16782.99
11:47:59|16782.38
11:48:01|16780.62
11:48:01|16780.51
11:48:03|16779.81
11:48:04|16779.82
11:48:05|16779.89
11:48:06|16779.05
11:48:07|16780.38
11:48:08|16780.03
11:48:09|16780.29
11:48:10|16781.68
11:48:11|16782.55
11:48:12|16781.53
11:48:13|16779.97
11:48:14|16778.76
11:48:15|16780.43
11:48:16|16784.52
11:48:17|16782.97
11:48:18|16782.62
11:48:20|16782.97
11:48:21|16785.1
11:48:22|16787.23
11:48:23|16787.66
11:48:25|16787.64
11:48:26|16788.74
11:48:27|16790.
11:48:28|16791.23
11:48:29|16789.32
11:48:30|16789.1
11:48:31|16790.66
11:48:33|16790.03
11:48:34|16789.77
11:48:35|16790.79
11:48:36|16792.49
11:48:37|16792.97
11:48:38|16793.58
11:48:39|16793.24
11:48:40|16792.64
11:48:41|16793.41
11:48:41|16793.39
11:48:42|16793.89
11:48:44|16793.9
11:48:45|16794.01
11:48:46|16796.1
11:48:46|16797.36
11:48:48|16797.36
11:48:49|16798.1
11:48:49|16798.97
11:48:51|16798.58
11:48:52|16799.96
11:48:52|16798.65
11:48:54|16800.95
11:48:55|16802.09
11:48:56|16803.85
11:48:57|16805.21
11:48:58|16806.58
11:48:59|16807.05
11:49:01|16807.72
11:49:01|16811.58
11:49:03|16813.31
11:49:03|16815.63
11:49:04|16822.18
11:49:06|16819.
11:49:06|16821.26
11:49:07|16823.82
11:49:09|16825.17
11:49:10|16827.17
11:49:10|16828.27
11:49:11|16829.67
11:49:13|16831.04
11:49:13|16828.54
11:49:15|16831.78
11:49:16|16836.93
11:49:17|16835.57
11:49:18|16829.42
11:49:19|16833.57
11:49:20|16841.02
11:49:22|16852.04
11:49:23|16853.95
11:49:24|16848.76
11:49:25|16846.25
11:49:27|16841.5
11:49:28|16838.66
11:49:28|16837.73
11:49:30|16842.43
11:49:31|16839.55
11:49:32|16834.57
11:49:33|16837.56
11:49:34|16838.23
11:49:35|16835.
11:49:36|16831.64
11:49:37|16828.
11:49:38|16826.94
11:49:39|16825.01
11:49:40|16825.02
11:49:41|16828.74
11:49:43|16824.96
11:49:43|16826.89
11:49:45|16824.01
11:49:46|16822.3
11:49:47|16823.31
11:49:48|16820.4
11:49:49|16820.85
11:49:50|16820.94
11:49:50|16823.97
11:49:51|16823.68
11:49:53|16826.39
11:49:53|16825.61
11:49:55|16825.85
11:49:56|16829.27
11:49:57|16827.38
11:49:58|16827.34
11:49:59|16832.06
11:50:00|16831.27
11:50:01|16830.88
11:50:02|16831.01
11:50:03|16834.91
11:50:03|16832.9
11:50:04|16829.79
11:50:06|16830.71
11:50:07|16831.95
11:50:07|16835.1
11:50:08|16835.06
11:50:09|16833.84
11:50:10|16831.76
11:50:11|16832.53
11:50:13|16830.88
11:50:14|16829.15
11:50:14|16828.82
11:50:15|16825.95
11:50:17|16825.81
11:50:17|16822.44
11:50:19|16821.16
11:50:20|16820.3
11:50:21|16819.5
11:50:23|16818.75
11:50:24|16817.32
11:50:25|16818.16
11:50:26|16818.
11:50:27|16819.61
11:50:28|16818.44
11:50:30|16820.24
11:50:30|16821.73
11:50:31|16820.
11:50:32|16819.17
11:50:33|16820.
11:50:34|16822.33
11:50:35|16825.
11:50:37|16824.43
11:50:38|16825.79
11:50:39|16826.35
11:50:39|16825.71
11:50:41|16827.5
11:50:42|16825.87
11:50:43|16825.43
11:50:44|16828.79
11:50:45|16828.35
11:50:46|16830.62
11:50:47|16828.79
11:50:48|16829.93
11:50:49|16831.26
11:50:50|16832.3
11:50:51|16833.95
11:50:53|16834.15
11:50:54|16833.
11:50:54|16831.9
11:50:56|16833.68
11:50:57|16833.02
11:50:57|16834.16
11:50:59|16835.19
11:51:00|16834.54
11:51:01|16832.37
11:51:02|16830.61
11:51:03|16827.39
11:51:04|16828.45
11:51:05|16828.11
11:51:06|16827.61
11:51:07|16826.78
11:51:08|16823.47
11:51:09|16821.25
11:51:10|16820.6
11:51:11|16821.3
11:51:12|16820.81
11:51:13|16821.37
11:51:14|16820.59
11:51:15|16819.16
11:51:16|16817.96
11:51:18|16820.15
11:51:18|16822.94
11:51:20|16823.72
11:51:21|16822.65
11:51:22|16824.6
11:51:24|16828.5
11:51:25|16830.57
11:51:26|16830.13
11:51:27|16829.11
11:51:28|16827.
11:51:29|16829.24
11:51:30|16829.32
11:51:31|16829.95
11:51:33|16827.89
11:51:33|16827.04
11:51:35|16826.93
11:51:36|16825.6
11:51:37|16823.13
11:51:38|16822.55
11:51:39|16822.61
11:51:40|16820.38
11:51:41|16821.45
11:51:42|16820.68
11:51:43|16818.4
11:51:44|16819.32
11:51:46|16822.17
11:51:46|16823.94
11:51:48|16821.73
11:51:49|16823.3
11:51:50|16822.02
11:51:51|16823.05
11:51:52|16823.87
11:51:53|16826.62
11:51:54|16826.03
11:51:55|16824.64
11:51:55|16823.27
11:51:56|16825.11
11:51:58|16829.
11:51:59|16829.26
11:52:00|16829.63
11:52:00|16828.07
11:52:02|16828.46
11:52:03|16829.
11:52:03|16829.8
11:52:05|16832.66
11:52:06|16833.51
11:52:07|16832.83
11:52:08|16830.6
11:52:09|16829.29
11:52:10|16829.65
11:52:11|16831.74
11:52:12|16831.41
11:52:13|16833.
11:52:14|16830.19
11:52:15|16829.14
11:52:16|16830.26
11:52:17|16831.63
11:52:18|16832.85
11:52:19|16832.09
11:52:20|16832.93
11:52:21|16832.73
11:52:22|16833.6
11:52:24|16834.07
11:52:26|16834.92
11:52:27|16835.93
11:52:28|16836.35
11:52:29|16835.94
11:52:30|16836.37
11:52:31|16836.81
11:52:32|16835.3
11:52:33|16835.77
11:52:35|16835.12
11:52:36|16834.49
11:52:37|16833.49
11:52:39|16833.42
11:52:39|16833.13
11:52:40|16828.37
11:52:41|16827.52
11:52:42|16826.77
11:52:43|16825.17
11:52:44|16826.26
11:52:45|16825.38
11:52:46|16825.49
11:52:47|16826.37
11:52:48|16826.88
11:52:49|16827.76
11:52:50|16827.88
11:52:51|16825.65
11:52:52|16823.66
11:52:53|16824.49
11:52:54|16824.51
11:52:55|16825.09
11:52:56|16824.51
11:52:57|16823.79
11:52:59|16830.75
11:53:00|16830.06
11:53:01|16829.01
11:53:02|16827.6
11:53:03|16826.51
11:53:03|16824.02
11:53:05|16824.
11:53:06|16825.09
11:53:07|16826.78
11:53:08|16826.28
11:53:09|16827.96
11:53:10|16830.21
11:53:11|16830.93
11:53:12|16830.81
11:53:13|16831.43
11:53:14|16829.72
11:53:15|16828.58
11:53:15|16828.02
11:53:17|16827.29
11:53:18|16828.77
11:53:19|16830.44
11:53:20|16832.
11:53:21|16829.53
11:53:22|16830.56
11:53:23|16830.08
11:53:25|16829.81
11:53:26|16832.37
11:53:27|16830.21
11:53:29|16828.56
11:53:29|16827.69
11:53:31|16826.02
11:53:32|16826.75
11:53:33|16826.11
11:53:35|16827.08
11:53:35|16826.39
11:53:36|16825.
11:53:37|16824.75
11:53:38|16823.79
11:53:39|16823.32
11:53:40|16824.23
11:53:41|16824.7
11:53:43|16826.53
11:53:44|16825.58
11:53:44|16826.08
11:53:46|16826.73
11:53:47|16826.78
11:53:48|16825.72
11:53:49|16825.59
11:53:50|16826.73
11:53:51|16826.66
11:53:52|16825.29
11:53:52|16830.32
11:53:54|16832.07
11:53:55|16830.49
11:53:56|16830.82
11:53:57|16832.67
11:53:58|16832.33
11:53:59|16834.09
11:54:00|16834.44
11:54:01|16835.57
11:54:02|16837.07
11:54:03|16837.86
11:54:04|16837.14
11:54:05|16837.71
11:54:06|16840.86
11:54:07|16839.71
11:54:08|16837.26
11:54:09|16836.46
11:54:10|16838.53
11:54:11|16838.92
11:54:12|16840.35
11:54:13|16840.95
11:54:14|16839.58
11:54:15|16837.91
11:54:16|16839.54
11:54:17|16840.45
11:54:18|16841.15
11:54:19|16843.38
11:54:20|16846.22
11:54:21|16844.88
11:54:22|16844.38
11:54:23|16845.4
11:54:24|16842.61
11:54:26|16842.44
11:54:26|16840.98
11:54:28|16840.38
11:54:29|16840.41
11:54:31|16841.05
11:54:32|16838.95
11:54:33|16837.66
11:54:34|16837.76
11:54:35|16837.5
11:54:36|16837.41
11:54:37|16839.04
11:54:38|16837.1
11:54:39|16837.96
11:54:40|16834.32
11:54:40|16832.32
11:54:42|16831.46
11:54:43|16832.89
11:54:45|16833.36
11:54:45|16834.37
11:54:46|16834.95
11:54:47|16832.81
11:54:48|16834.55
11:54:49|16833.58
11:54:50|16834.39
11:54:51|16834.64
11:54:52|16834.44
11:54:53|16836.46
11:54:54|16836.73
11:54:55|16836.91
11:54:56|16834.07
11:54:57|16833.51
11:54:58|16834.61
11:54:59|16833.61
11:55:00|16831.92
11:55:01|16831.22
11:55:03|16832.19
11:55:04|16829.54
11:55:05|16832.
11:55:06|16832.67
11:55:07|16832.68
11:55:08|16832.46
11:55:09|16831.29
11:55:09|16832.01
11:55:11|16833.95
11:55:12|16836.64
11:55:13|16836.06
11:55:14|16836.51
11:55:15|16835.32
11:55:16|16836.47
11:55:17|16838.37
11:55:18|16837.19
11:55:19|16838.09
11:55:20|16839.73
11:55:21|16839.28
11:55:22|16839.05
11:55:23|16839.71
11:55:24|16838.17
11:55:24|16838.58
11:55:27|16837.96
11:55:28|16839.23
11:55:29|16838.66
11:55:30|16838.78
11:55:32|16838.49
11:55:33|16839.05
11:55:34|16839.11
11:55:35|16836.17
11:55:37|16837.53
11:55:37|16838.07
11:55:39|16839.85
11:55:39|16839.89
11:55:40|16839.6
11:55:42|16840.26
11:55:42|16841.65
11:55:43|16842.8
11:55:44|16840.62
11:55:46|16843.22
11:55:46|16843.38
11:55:47|16843.85
11:55:48|16841.42
11:55:50|16841.63
11:55:50|16841.13
11:55:51|16842.46
11:55:52|16844.08
11:55:53|16845.12
11:55:54|16844.65
11:55:55|16844.74
11:55:56|16842.57
11:55:57|16843.3
11:55:59|16843.3
11:56:00|16840.92
11:56:00|16839.19
11:56:01|16838.11
11:56:02|16838.63
11:56:03|16837.47
11:56:04|16838.49
11:56:05|16838.26
11:56:06|16836.38
11:56:08|16835.93
11:56:08|16836.43
11:56:09|16835.76
11:56:10|16835.97
11:56:12|16836.31
11:56:12|16838.61
11:56:13|16840.03
11:56:15|16840.42
11:56:16|16841.38
11:56:16|16840.53
11:56:17|16841.73
11:56:18|16840.91
11:56:20|16840.24
11:56:20|16839.59
11:56:21|16839.17
11:56:23|16838.97
11:56:23|16838.44
11:56:24|16838.17
11:56:26|16837.92
11:56:27|16840.54
11:56:29|16839.67
11:56:30|16838.68
11:56:31|16838.44
11:56:32|16838.44
11:56:34|16841.16
11:56:35|16843.16
11:56:36|16842.21
11:56:37|16842.89
11:56:39|16843.68
11:56:40|16844.26
11:56:41|16844.78
11:56:42|16844.19
11:56:43|16844.2
11:56:43|16842.93
11:56:45|16842.
11:56:46|16843.
11:56:47|16843.69
11:56:48|16843.28
11:56:49|16841.74
11:56:51|16841.16
11:56:51|16839.63
11:56:53|16840.78
11:56:53|16841.09
11:56:55|16841.25
11:56:55|16841.64
11:56:56|16843.87
11:56:58|16841.93
11:56:58|16842.43
11:57:00|16842.42
11:57:01|16842.29
11:57:02|16843.1
11:57:02|16844.45
11:57:04|16844.4
11:57:05|16844.21
11:57:06|16844.45
11:57:07|16845.71
11:57:08|16843.82
11:57:09|16846.91
11:57:10|16847.09
11:57:11|16845.77
11:57:12|16846.49
11:57:13|16845.6
11:57:15|16845.86
11:57:16|16847.74
11:57:17|16848.4
11:57:18|16849.02
11:57:18|16849.47
11:57:20|16849.63
11:57:21|16848.77
11:57:22|16847.69
11:57:23|16849.68
11:57:23|16850.05
11:57:25|16849.03
11:57:26|16849.81
11:57:26|16850.37
11:57:27|16850.2
11:57:29|16851.69
11:57:31|16852.05
11:57:32|16852.62
11:57:33|16852.63
11:57:35|16853.1
11:57:36|16852.14
11:57:38|16852.79
11:57:38|16855.08
11:57:40|16854.36
11:57:41|16857.37
11:57:42|16856.52
11:57:43|16857.48
11:57:44|16853.99
11:57:45|16854.84
11:57:46|16856.33
11:57:47|16857.09
11:57:48|16855.71
11:57:49|16854.75
11:57:50|16852.98
11:57:51|16851.75
11:57:52|16848.55
11:57:53|16847.88
11:57:54|16847.63
11:57:54|16847.43
11:57:56|16849.84
11:57:57|16850.73
11:57:57|16851.09
11:57:59|16852.26
11:57:59|16852.49
11:58:01|16853.01
11:58:02|16852.2
11:58:02|16852.04
11:58:04|16852.07
11:58:04|16850.67
11:58:06|16848.56
11:58:06|16849.04
11:58:08|16848.14
11:58:09|16848.8
11:58:09|16848.59
11:58:10|16848.59
11:58:12|16847.56
11:58:12|16848.27
11:58:13|16848.83
11:58:15|16850.49
11:58:16|16850.41
11:58:16|16851.26
11:58:18|16848.46
11:58:19|16848.05
11:58:19|16846.12
11:58:21|16843.69
11:58:22|16842.95
11:58:22|16842.43
11:58:23|16842.46
11:58:25|16841.15
11:58:25|16842.43
11:58:27|16843.76
11:58:27|16845.
11:58:29|16845.49
11:58:30|16845.23
11:58:31|16845.62
11:58:32|16845.88
11:58:34|16845.46
11:58:35|16846.45
11:58:36|16846.21
11:58:37|16847.95
11:58:38|16846.66
11:58:39|16847.04
11:58:40|16844.8
11:58:41|16845.19
11:58:42|16845.19
11:58:44|16846.92
11:58:44|16847.11
11:58:46|16850.12
11:58:47|16850.48
11:58:48|16850.36
11:58:49|16850.75
11:58:50|16850.14
11:58:51|16850.52
11:58:52|16849.12
11:58:53|16848.45
11:58:54|16848.43
11:58:55|16849.14
11:58:56|16849.61
11:58:57|16849.84
11:58:59|16849.8
11:58:59|16850.01
11:59:00|16850.5
11:59:01|16853.34
11:59:02|16853.86
11:59:04|16853.05
11:59:05|16852.83
11:59:05|16854.11
11:59:06|16854.25
11:59:08|16855.99
11:59:09|16856.59
11:59:10|16855.75
11:59:10|16853.25
11:59:11|16854.31
11:59:13|16855.46
11:59:14|16853.58
11:59:14|16853.56
11:59:16|16852.37
11:59:16|16850.09
11:59:18|16849.04
11:59:18|16850.83
11:59:19|16853.13
11:59:21|16850.33
11:59:21|16850.09
11:59:22|16850.04
11:59:24|16849.52
11:59:25|16849.08
11:59:25|16849.03
11:59:27|16851.63
11:59:28|16852.91
11:59:29|16850.68
11:59:30|16850.68
11:59:31|16848.25
11:59:32|16847.24
11:59:33|16847.21
11:59:34|16846.89
11:59:36|16848.83
11:59:37|16850.21
11:59:38|16850.32
11:59:39|16850.56
11:59:40|16850.39
11:59:41|16850.55
11:59:41|16850.95
11:59:42|16851.09
11:59:44|16850.71
11:59:45|16850.08
11:59:46|16847.76
11:59:47|16848.32
11:59:48|16847.58
11:59:49|16849.45
11:59:51|16850.67
11:59:51|16850.63
11:59:53|16850.78
11:59:54|16850.82
11:59:55|16850.52
11:59:56|16850.93
11:59:57|16850.96
11:59:58|16849.99
11:59:59|16849.82
12:00:00|16853.01
12:00:01|16852.36
12:00:02|16852.72
12:00:03|16853.44
12:00:04|16855.38
12:00:05|16853.6
12:00:06|16855.8
12:00:07|16855.57
12:00:09|16855.62
12:00:10|16855.93
12:00:11|16854.8
12:00:11|16854.25
12:00:12|16854.29
12:00:13|16855.95
12:00:14|16856.17
12:00:16|16856.93
12:00:16|16857.29
12:00:18|16858.18
12:00:18|16857.67
12:00:19|16858.45
12:00:21|16856.67
12:00:22|16853.99
12:00:23|16853.54
12:00:23|16855.01
12:00:25|16854.86
12:00:26|16857.26
12:00:26|16856.08
12:00:28|16857.65
12:00:28|16855.35
12:00:29|16859.32
12:00:31|16858.41
12:00:32|16858.41
12:00:33|16857.78
12:00:34|16858.44
12:00:35|16858.43
12:00:36|16860.69
12:00:37|16859.4
12:00:38|16860.3
12:00:39|16860.55
12:00:40|16860.04
12:00:41|16860.28
12:00:42|16859.33
12:00:44|16858.86
12:00:44|16858.37
12:00:46|16855.81
12:00:47|16854.4
12:00:48|16853.68
12:00:49|16854.7
12:00:50|16854.53
12:00:51|16853.97
12:00:52|16853.41
12:00:53|16852.25
12:00:54|16852.25
12:00:55|16851.75
12:00:56|16848.54
12:00:57|16848.58
12:00:58|16848.47
12:01:00|16847.94
12:01:01|16848.09
12:01:01|16851.48
12:01:03|16850.12
12:01:04|16850.82
12:01:05|16848.82
12:01:05|16850.8
12:01:07|16849.14
12:01:07|16848.84
12:01:09|16848.18
12:01:09|16846.78
12:01:11|16847.62
12:01:11|16846.74
12:01:13|16844.68
12:01:14|16844.58
12:01:15|16845.13
12:01:15|16844.61
12:01:16|16844.76
12:01:18|16844.27
12:01:18|16844.99
12:01:20|16844.64
12:01:21|16844.19
12:01:21|16843.2
12:01:23|16842.66
12:01:24|16844.01
12:01:24|16843.54
12:01:25|16845.54
12:01:27|16845.47
12:01:28|16843.
12:01:29|16842.87
12:01:30|16841.74
12:01:30|16841.82
12:01:32|16842.35
12:01:34|16841.95
12:01:35|16842.26
12:01:36|16841.66
12:01:37|16841.87
12:01:39|16842.61
12:01:40|16842.
12:01:41|16841.23
12:01:42|16840.78
12:01:43|16845.48
12:01:44|16847.33
12:01:45|16847.2
12:01:46|16846.46
12:01:46|16846.11
12:01:47|16846.47
12:01:49|16846.46
12:01:50|16845.41
12:01:51|16844.97
12:01:52|16846.12
12:01:53|16848.05
12:01:54|16849.19
12:01:55|16848.71
12:01:56|16849.41
12:01:57|16848.27
12:01:58|16849.01
12:01:59|16848.38
12:02:00|16848.36
12:02:01|16848.49
12:02:02|16846.84
12:02:03|16849.15
12:02:04|16846.92
12:02:05|16847.18
12:02:06|16847.25
12:02:07|16848.68
12:02:08|16849.93
12:02:09|16850.74
12:02:10|16852.41
12:02:11|16854.39
12:02:12|16852.19
12:02:13|16852.45
12:02:14|16851.28
12:02:15|16851.55
12:02:16|16850.99
12:02:17|16850.38
12:02:18|16850.59
12:02:19|16850.56
12:02:20|16854.53
12:02:21|16855.11
12:02:22|16852.91
12:02:23|16855.81
12:02:24|16854.66
12:02:25|16855.19
12:02:26|16854.17
12:02:27|16856.
12:02:28|16855.4
12:02:29|16856.74
12:02:30|16856.57
12:02:31|16856.37
12:02:33|16856.63
12:02:34|16856.57
12:02:36|16856.57
12:02:36|16856.79
12:02:38|16857.08
12:02:40|16858.32
12:02:40|16857.32
12:02:41|16858.38
12:02:43|16857.55
12:02:44|16859.71
12:02:44|16863.47
12:02:46|16863.5
12:02:47|16867.12
12:02:48|16867.57
12:02:49|16866.83
12:02:50|16865.05
12:02:51|16865.67
12:02:52|16865.71
12:02:53|16868.18
12:02:54|16868.97
12:02:55|16866.72
12:02:56|16869.82
12:02:58|16875.33
12:02:58|16872.58
12:02:59|16871.57
12:03:00|16870.38
12:03:01|16869.34
12:03:02|16870.69
12:03:03|16869.9
12:03:04|16871.1
12:03:05|16873.45
12:03:06|16875.14
12:03:07|16875.63
12:03:08|16875.36
12:03:09|16876.54
12:03:10|16875.91
12:03:11|16874.51
12:03:12|16875.47
12:03:13|16875.55
12:03:14|16877.77
12:03:15|16875.27
12:03:16|16876.71
12:03:17|16876.51
12:03:18|16877.37
12:03:19|16876.29
12:03:20|16877.41
12:03:21|16875.83
12:03:22|16873.79
12:03:23|16871.72
12:03:24|16872.82
12:03:25|16869.87
12:03:26|16871.52
12:03:27|16869.72
12:03:28|16873.35
12:03:29|16874.7
12:03:30|16875.75
12:03:31|16874.01
12:03:32|16872.67
12:03:34|16874.02
12:03:36|16874.68
12:03:37|16874.9
12:03:39|16873.67
12:03:39|16875.55
12:03:41|16877.11
12:03:41|16876.31
12:03:43|16876.45
12:03:44|16876.5
12:03:45|16877.4
12:03:46|16877.74
12:03:48|16875.7
12:03:48|16873.68
12:03:49|16874.24
12:03:50|16872.25
12:03:51|16871.08
12:03:52|16872.62
12:03:53|16874.09
12:03:54|16874.47
12:03:55|16874.96
12:03:56|16873.19
12:03:57|16872.85
12:03:58|16872.04
12:03:59|16872.39
12:04:00|16873.02
12:04:01|16872.84
12:04:02|16874.4
12:04:03|16874.09
12:04:04|16873.79
12:04:05|16871.78
12:04:06|16871.33
12:04:07|16868.99
12:04:08|16866.07
12:04:09|16866.37
12:04:10|16868.45
12:04:11|16868.01
12:04:13|16868.45
12:04:14|16869.46
12:04:15|16869.31
12:04:16|16869.3
12:04:16|16866.36
12:04:18|16868.58
12:04:19|16867.28
12:04:20|16868.01
12:04:21|16866.69
12:04:22|16867.31
12:04:23|16865.18
12:04:24|16863.45
12:04:24|16863.48
12:04:26|16862.22
12:04:27|16863.99
12:04:28|16863.23
12:04:29|16860.99
12:04:30|16862.2
12:04:32|16863.8
12:04:32|16863.7
12:04:33|16864.64
12:04:34|16865.86
12:04:36|16867.81
12:04:38|16866.33
12:04:39|16866.68
12:04:40|16868.77
12:04:41|16868.61
12:04:43|16872.77
12:04:43|16873.33
12:04:44|16873.39
12:04:45|16873.76
12:04:46|16874.66
12:04:47|16875.93
12:04:48|16876.47
12:04:49|16875.93
12:04:50|16875.01
12:04:51|16876.53
12:04:52|16876.42
12:04:53|16876.37
12:04:54|16876.34
12:04:55|16878.1
12:04:56|16878.
12:04:57|16875.76
12:04:58|16875.83
12:04:59|16877.64
12:05:01|16876.02
12:05:02|16874.84
12:05:03|16876.06
12:05:04|16875.98
12:05:05|16874.76
12:05:06|16872.29
12:05:07|16870.59
12:05:08|16870.76
12:05:08|16869.22
12:05:10|16870.68
12:05:11|16871.54
12:05:11|16871.98
12:05:13|16874.
12:05:14|16874.95
12:05:15|16876.39
12:05:16|16876.2
12:05:17|16877.31
12:05:18|16876.73
12:05:19|16878.06
12:05:20|16875.01
12:05:21|16876.04
12:05:22|16876.16
12:05:23|16877.12
12:05:24|16873.48
12:05:25|16875.67
12:05:26|16876.74
12:05:27|16875.28
12:05:28|16873.62
12:05:29|16871.8
12:05:30|16869.94
12:05:31|16871.11
12:05:33|16870.37
12:05:33|16869.73
12:05:35|16869.51
12:05:36|16869.76
12:05:38|16868.19
12:05:39|16868.34
12:05:40|16866.39
12:05:41|16866.93
12:05:42|16866.72
12:05:43|16866.46
12:05:44|16868.41
12:05:45|16868.47
12:05:46|16868.45
12:05:47|16868.95
12:05:48|16865.
12:05:49|16865.18
12:05:50|16865.46
12:05:51|16865.85
12:05:52|16867.66
12:05:53|16868.05
12:05:54|16869.23
12:05:55|16868.59
12:05:56|16868.
12:05:58|16867.95
12:05:59|16868.97
12:05:59|16867.34
12:06:01|16866.93
12:06:02|16866.65
12:06:03|16866.86
12:06:04|16866.41
12:06:05|16864.78
12:06:07|16864.82
12:06:08|16864.71
12:06:09|16865.34
12:06:10|16864.05
12:06:11|16864.32
12:06:12|16864.77
12:06:13|16866.56
12:06:14|16866.56
12:06:15|16866.2
12:06:16|16866.48
12:06:17|16866.94
12:06:18|16867.29
12:06:19|16867.75
12:06:20|16867.06
12:06:21|16868.61
12:06:22|16867.89
12:06:23|16868.94
12:06:24|16869.14
12:06:25|16867.94
12:06:26|16867.68
12:06:27|16866.59
12:06:28|16866.24
12:06:29|16866.58
12:06:30|16865.94
12:06:31|16866.34
12:06:32|16868.
12:06:33|16867.92
12:06:34|16867.12
12:06:35|16867.13
12:06:36|16866.75
12:06:37|16866.34
12:06:39|16865.25
12:06:40|16865.14
12:06:42|16865.6
12:06:43|16865.35
12:06:44|16864.53
12:06:45|16864.84
12:06:46|16864.64
12:06:47|16864.1
12:06:48|16864.18
12:06:50|16864.49
12:06:51|16863.62
12:06:52|16863.5
12:06:52|16863.53
12:06:54|16864.03
12:06:54|16863.58
12:06:55|16863.78
12:06:56|16862.05
12:06:58|16863.15
12:06:59|16862.06
12:07:00|16859.71
12:07:01|16859.27
12:07:02|16858.94
12:07:03|16860.02
12:07:04|16859.28
12:07:05|16858.72
12:07:06|16859.94
12:07:07|16859.64
12:07:08|16859.75
12:07:09|16860.89
12:07:10|16860.4
12:07:11|16859.93
12:07:12|16857.73
12:07:13|16859.84
12:07:14|16861.45
12:07:15|16861.65
12:07:16|16861.26
12:07:17|16859.97
12:07:18|16859.87
12:07:19|16858.65
12:07:20|16857.69
12:07:21|16858.75
12:07:22|16857.76
12:07:23|16857.09
12:07:24|16857.96
12:07:25|16856.09
12:07:26|16856.39
12:07:27|16856.29
12:07:29|16858.15
12:07:30|16857.58
12:07:31|16856.77
12:07:31|16856.13
12:07:33|16855.62
12:07:34|16855.43
12:07:35|16854.35
12:07:36|16853.86
12:07:37|16854.87
12:07:39|16854.07
12:07:40|16854.73
12:07:42|16853.09
12:07:43|16853.7
12:07:44|16853.3
12:07:46|16851.83
12:07:47|16852.34
12:07:47|16851.84
12:07:48|16852.65
12:07:50|16854.42
12:07:51|16854.85
12:07:52|16855.78
12:07:53|16854.7
12:07:54|16854.7
12:07:55|16854.46
12:07:56|16849.37
12:07:57|16849.83
12:07:58|16845.95
12:07:59|16847.06
12:08:01|16847.71
12:08:01|16849.23
12:08:02|16849.3
12:08:03|16848.
12:08:04|16848.26
12:08:05|16847.
12:08:06|16847.02
12:08:07|16847.
12:08:09|16849.31
12:08:10|16850.28
12:08:11|16848.2
12:08:11|16848.72
12:08:13|16849.35
12:08:14|16847.99
12:08:15|16848.87
12:08:16|16849.66
12:08:17|16847.64
12:08:18|16847.36
12:08:19|16845.27
12:08:20|16845.96
12:08:21|16846.9
12:08:22|16847.7
12:08:23|16847.08
12:08:24|16846.46
12:08:25|16846.
12:08:26|16846.14
12:08:26|16846.84
12:08:27|16846.03
12:08:29|16845.65
12:08:30|16845.08
12:08:31|16845.58
12:08:32|16844.96
12:08:33|16846.43
12:08:34|16847.65
12:08:34|16845.55
12:08:36|16845.64
12:08:37|16845.24
12:08:37|16844.45
12:08:40|16845.66
12:08:41|16845.07
12:08:43|16844.08
12:08:44|16845.77
12:08:46|16844.76
12:08:47|16844.99
12:08:48|16845.01
12:08:49|16846.3
12:08:50|16846.84
12:08:51|16847.17
12:08:52|16846.61
12:08:53|16845.32
12:08:54|16845.72
12:08:55|16845.67
12:08:56|16844.82
12:08:57|16845.44
12:08:58|16846.59
12:08:59|16846.55
12:09:00|16845.49
12:09:01|16847.24
12:09:02|16846.
12:09:03|16846.51
12:09:04|16844.97
12:09:04|16845.45
12:09:07|16845.57
12:09:08|16846.03
12:09:09|16845.18
12:09:10|16844.34
12:09:11|16844.79
12:09:13|16845.61
12:09:13|16845.4
12:09:14|16845.75
12:09:15|16845.48
12:09:16|16846.02
12:09:17|16845.4
12:09:18|16845.96
12:09:19|16846.4
12:09:20|16845.59
12:09:21|16845.56
12:09:22|16844.07
12:09:23|16846.78
12:09:24|16846.68
12:09:25|16847.38
12:09:26|16845.85
12:09:27|16846.29
12:09:28|16844.21
12:09:29|16845.
12:09:30|16844.85
12:09:31|16845.22
12:09:32|16845.68
12:09:33|16846.23
12:09:34|16846.37
12:09:35|16846.39
12:09:36|16845.61
12:09:37|16844.49
12:09:38|16845.16
12:09:40|16848.15
12:09:42|16846.99
12:09:43|16847.55
12:09:45|16847.52
12:09:45|16847.38
12:09:46|16847.89
12:09:47|16846.9
12:09:49|16846.67
12:09:49|16845.27
12:09:50|16845.55
12:09:52|16846.34
12:09:53|16845.74
12:09:54|16846.56
12:09:55|16845.45
12:09:56|16846.08
12:09:58|16846.3
12:09:59|16845.89
12:10:00|16844.8
12:10:01|16845.37
12:10:02|16845.38
12:10:03|16846.56
12:10:04|16845.79
12:10:05|16845.38
12:10:06|16845.55
12:10:07|16845.54
12:10:08|16846.15
12:10:09|16848.08
12:10:10|16848.59
12:10:11|16850.29
12:10:12|16849.63
12:10:12|16850.
12:10:14|16849.85
12:10:15|16848.26
12:10:16|16848.07
12:10:17|16847.34
12:10:18|16848.67
12:10:18|16849.24
12:10:20|16848.57
12:10:21|16849.37
12:10:22|16849.68
12:10:23|16849.17
12:10:24|16849.51
12:10:25|16850.64
12:10:25|16849.67
12:10:27|16849.59
12:10:28|16847.55
12:10:29|16847.7
12:10:30|16847.92
12:10:31|16848.34
12:10:32|16848.89
12:10:33|16850.01
12:10:34|16850.67
12:10:35|16849.34
12:10:36|16847.73
12:10:37|16848.08
12:10:38|16848.4
12:10:39|16848.55
12:10:40|16849.57
12:10:42|16852.37
12:10:43|16854.53
12:10:45|16855.02
12:10:46|16855.55
12:10:48|16854.4
12:10:48|16855.19
12:10:49|16854.74
12:10:50|16853.96
12:10:52|16853.74
12:10:53|16852.79
12:10:54|16852.96
12:10:55|16852.37
12:10:56|16852.73
12:10:57|16852.74
12:10:58|16852.28
12:11:00|16852.78
12:11:00|16852.95
12:11:01|16851.42
12:11:02|16851.97
12:11:03|16851.05
12:11:05|16849.65
12:11:06|16848.3
12:11:07|16848.94
12:11:08|16849.96
12:11:09|16849.46
12:11:10|16850.56
12:11:11|16849.96
12:11:12|16850.09
12:11:13|16847.68
12:11:14|16849.68
12:11:15|16848.44
12:11:16|16847.99
12:11:17|16848.2
12:11:18|16849.04
12:11:19|16848.53
12:11:20|16848.98
12:11:21|16848.44
12:11:22|16848.47
12:11:23|16848.51
12:11:24|16848.35
12:11:25|16848.18
12:11:26|16847.21
12:11:27|16845.36
12:11:28|16845.85
12:11:29|16846.27
12:11:30|16846.31
12:11:31|16845.69
12:11:32|16845.19
12:11:33|16845.74
12:11:34|16845.82
12:11:34|16845.87
12:11:36|16845.35
12:11:37|16845.03
12:11:38|16844.92
12:11:39|16846.01
12:11:40|16846.36
12:11:41|16848.77
12:11:42|16849.64
12:11:44|16848.36
12:11:45|16848.66
12:11:47|16847.76
12:11:47|16847.96
12:11:49|16847.4
12:11:51|16847.22
12:11:51|16847.12
12:11:52|16846.86
12:11:53|16846.79
12:11:54|16845.74
12:11:55|16847.11
12:11:57|16847.01
12:11:58|16846.
12:11:59|16846.2
12:12:00|16846.19
12:12:01|16845.18
12:12:03|16846.31
12:12:04|16846.24
12:12:05|16845.27
12:12:06|16845.39
12:12:07|16845.32
12:12:08|16845.4
12:12:09|16844.9
12:12:10|16844.39
12:12:11|16844.94
12:12:12|16845.
12:12:13|16844.77
12:12:14|16845.25
12:12:15|16845.
12:12:16|16845.05
12:12:17|16844.58
12:12:18|16844.13
12:12:19|16844.46
12:12:20|16844.11
12:12:21|16844.46
12:12:22|16844.98
12:12:23|16845.55
12:12:24|16846.4
12:12:25|16847.44
12:12:26|16847.24
12:12:27|16847.45
12:12:28|16847.41
12:12:29|16846.99
12:12:30|16847.21
12:12:31|16847.54
12:12:32|16848.
12:12:33|16847.59
12:12:34|16846.81
12:12:35|16847.11
12:12:36|16846.97
12:12:37|16846.81
12:12:38|16846.81
12:12:39|16847.92
12:12:40|16847.41
12:12:41|16847.05
12:12:42|16845.49
12:12:44|16845.42
12:12:45|16845.39
12:12:46|16845.16
12:12:47|16845.72
12:12:49|16845.96
12:12:50|16846.
12:12:51|16845.95
12:12:52|16846.67
12:12:53|16846.67
12:12:53|16845.6
12:12:55|16845.55
12:12:56|16845.55
12:12:57|16845.04
12:12:58|16844.24
12:12:59|16844.58
12:13:00|16844.45
12:13:01|16844.93
12:13:02|16844.23
12:13:03|16845.28
12:13:04|16843.96
12:13:05|16845.34
12:13:06|16844.69
12:13:07|16845.46
12:13:08|16844.18
12:13:09|16844.42
12:13:10|16844.44
12:13:11|16844.63
12:13:12|16844.46
12:13:13|16843.98
12:13:14|16844.45
12:13:15|16844.8
12:13:16|16844.4
12:13:17|16844.39
12:13:18|16844.66
12:13:19|16845.28
12:13:20|16845.22
12:13:21|16845.1
12:13:22|16845.26
12:13:23|16844.29
12:13:24|16844.31
12:13:25|16843.41
12:13:26|16843.7
12:13:27|16844.59
12:13:28|16844.3
12:13:29|16843.94
12:13:30|16843.09
12:13:31|16842.76
12:13:32|16842.59
12:13:33|16843.
12:13:34|16843.11
12:13:35|16842.88
12:13:36|16842.97
12:13:37|16842.92
12:13:38|16844.38
12:13:39|16843.7
12:13:40|16843.03
12:13:41|16842.63
12:13:42|16842.94
12:13:43|16842.29
12:13:45|16842.02
12:13:46|16842.4
12:13:47|16842.56
12:13:48|16842.23
12:13:49|16841.63
12:13:51|16842.03
12:13:52|16842.03
12:13:53|16841.61
12:13:54|16841.9
12:13:55|16842.35
12:13:56|16843.82
12:13:57|16843.44
12:13:58|16842.54
12:13:59|16842.27
12:14:00|16842.33
12:14:02|16842.3
12:14:02|16842.54
12:14:04|16842.69
12:14:04|16841.97
12:14:06|16841.87
12:14:06|16841.87
12:14:08|16841.45
12:14:09|16841.19
12:14:09|16841.12
12:14:11|16841.86
12:14:12|16842.38
12:14:13|16841.
12:14:14|16841.69
12:14:15|16841.83
12:14:16|16842.13
12:14:17|16841.99
12:14:18|16843.24
12:14:19|16843.15
12:14:20|16842.88
12:14:21|16842.92
12:14:22|16842.38
12:14:23|16842.6
12:14:24|16842.6
12:14:25|16842.75
12:14:26|16842.75
12:14:27|16841.3
12:14:28|16841.66
12:14:29|16841.84
12:14:30|16841.74
12:14:31|16842.
12:14:32|16841.93
12:14:33|16841.74
12:14:34|16841.39
12:14:35|16841.49
12:14:36|16841.13
12:14:37|16841.61
12:14:38|16841.35
12:14:39|16844.19
12:14:40|16844.11
12:14:41|16842.9
12:14:42|16842.5
12:14:43|16841.12
12:14:44|16841.86
12:14:46|16841.79
12:14:47|16843.09
12:14:48|16843.42
12:14:49|16842.46
12:14:50|16843.
12:14:51|16842.46
12:14:52|16841.3
12:14:53|16842.02
12:14:55|16842.13
12:14:56|16841.04
12:14:57|16840.79
12:14:59|16841.14
12:15:00|16840.94
12:15:01|16841.71
12:15:02|16841.99
12:15:03|16842.18
12:15:04|16843.02
12:15:05|16841.84
12:15:06|16842.1
12:15:06|16843.64
12:15:08|16844.59
12:15:09|16844.18
12:15:10|16845.29
12:15:11|16845.21
12:15:12|16846.58
12:15:13|16846.24
12:15:14|16846.38
12:15:15|16847.01
12:15:16|16846.89
12:15:17|16846.67
12:15:18|16847.23
12:15:19|16847.71
12:15:20|16848.24
12:15:21|16847.77
12:15:22|16848.01
12:15:23|16846.46
12:15:25|16845.
12:15:25|16845.91
12:15:27|16846.71
12:15:27|16847.07
12:15:29|16846.32
12:15:29|16846.77
12:15:31|16846.92
12:15:32|16845.73
12:15:32|16845.7
12:15:33|16845.62
12:15:35|16845.64
12:15:36|16845.54
12:15:36|16845.11
12:15:37|16845.75
12:15:39|16845.82
12:15:40|16845.34
12:15:41|16845.64
12:15:42|16845.9
12:15:43|16845.11
12:15:44|16845.89
12:15:45|16845.66
12:15:47|16845.79
12:15:48|16846.36
12:15:49|16846.34
12:15:50|16846.02
12:15:51|16845.9
12:15:53|16845.83
12:15:54|16844.49
12:15:54|16844.71
12:15:56|16844.79
12:15:57|16844.52
12:15:58|16843.5
12:15:59|16843.95
12:16:00|16844.
12:16:01|16843.87
12:16:02|16843.09
12:16:03|16843.22
12:16:04|16842.91
12:16:05|16843.4
12:16:06|16843.51
12:16:07|16842.66
12:16:08|16843.01
12:16:09|16842.82
12:16:10|16842.15
12:16:11|16841.57
12:16:12|16841.17
12:16:13|16841.21
12:16:14|16840.65
12:16:15|16840.73
12:16:16|16840.94
12:16:17|16840.93
12:16:18|16841.16
12:16:20|16840.56
12:16:20|16840.1
12:16:21|16839.91
12:16:22|16839.22
12:16:24|16840.2
12:16:25|16839.94
12:16:26|16840.05
12:16:27|16839.27
12:16:28|16840.37
12:16:29|16841.37
12:16:30|16841.67
12:16:30|16841.25
12:16:32|16840.95
12:16:32|16840.57
12:16:33|16840.46
12:16:35|16841.59
12:16:36|16840.98
12:16:37|16840.73
12:16:37|16840.11
12:16:38|16840.41
12:16:40|16840.75
12:16:41|16840.27
12:16:41|16839.66
12:16:42|16840.84
12:16:44|16841.1
12:16:44|16841.62
12:16:46|16840.77
12:16:47|16839.37
12:16:49|16841.
12:16:50|16840.72
12:16:51|16839.64
12:16:52|16840.84
12:16:54|16840.6
12:16:55|16840.16
12:16:57|16839.47
12:16:57|16839.38
12:16:58|16840.57
12:16:59|16839.66
12:17:00|16839.57
12:17:01|16839.26
12:17:02|16838.88
12:17:03|16839.17
12:17:04|16839.79
12:17:05|16841.87
12:17:06|16840.
12:17:07|16840.49
12:17:08|16840.5
12:17:09|16841.16
12:17:11|16842.01
12:17:11|16840.14
12:17:12|16842.06
12:17:14|16842.37
12:17:15|16842.18
12:17:16|16841.42
12:17:17|16842.16
12:17:18|16842.75
12:17:19|16844.23
12:17:20|16846.66
12:17:20|16846.12
12:17:22|16846.39
12:17:23|16845.03
12:17:24|16844.05
12:17:25|16843.16
12:17:26|16843.19
12:17:26|16843.5
12:17:28|16844.12
12:17:29|16844.01
12:17:30|16843.31
12:17:30|16842.55
12:17:32|16842.73
12:17:33|16842.76
12:17:33|16842.89
12:17:35|16842.89
12:17:36|16842.83
12:17:37|16843.63
12:17:38|16843.71
12:17:38|16843.01
12:17:40|16844.18
12:17:41|16842.76
12:17:42|16843.
12:17:43|16843.13
12:17:44|16842.91
12:17:45|16842.89
12:17:46|16843.65
12:17:46|16843.74
12:17:47|16842.93
12:17:50|16843.01
12:17:50|16842.38
12:17:51|16842.63
12:17:52|16842.5
12:17:53|16842.51
12:17:54|16843.03
12:17:55|16842.96
12:17:56|16841.15
12:17:57|16841.49
12:17:58|16841.52
12:17:59|16842.16
12:18:00|16843.41
12:18:02|16844.22
12:18:03|16844.62
12:18:04|16844.64
12:18:05|16844.8
12:18:06|16845.04
12:18:07|16844.62
12:18:08|16843.54
12:18:09|16844.07
12:18:09|16844.94
12:18:11|16844.35
12:18:12|16844.94
12:18:13|16844.63
12:18:14|16844.88
12:18:15|16844.94
12:18:16|16845.13
12:18:17|16844.91
12:18:18|16844.58
12:18:19|16845.03
12:18:20|16844.84
12:18:21|16843.93
12:18:22|16844.62
12:18:23|16844.3
12:18:24|16844.33
12:18:25|16844.43
12:18:26|16845.58
12:18:27|16844.93
12:18:27|16844.79
12:18:29|16844.46
12:18:30|16844.76
12:18:31|16844.8
12:18:32|16844.44
12:18:33|16844.08
12:18:35|16844.69
12:18:35|16844.02
12:18:36|16844.69
12:18:37|16844.31
12:18:38|16844.28
12:18:39|16843.85
12:18:40|16844.13
12:18:41|16844.47
12:18:42|16843.53
12:18:43|16843.52
12:18:44|16843.13
12:18:45|16842.96
12:18:46|16842.99
12:18:47|16842.83
12:18:49|16842.13
12:18:51|16842.11
12:18:51|16842.25
12:18:53|16842.57
12:18:54|16841.4
12:18:55|16842.41
12:18:57|16842.19
12:18:58|16842.12
12:18:59|16841.95
12:19:00|16841.8
12:19:01|16842.04
12:19:02|16842.88
12:19:03|16843.04
12:19:04|16842.83
12:19:05|16842.59
12:19:07|16842.54
12:19:07|16842.54
12:19:08|16842.5
12:19:09|16842.53
12:19:10|16840.93
12:19:11|16840.97
12:19:13|16841.09
12:19:13|16841.45
12:19:14|16841.97
12:19:15|16841.62
12:19:16|16841.09
12:19:17|16841.33
12:19:18|16840.4
12:19:19|16841.85
12:19:20|16842.16
12:19:21|16842.07
12:19:23|16840.93
12:19:23|16842.36
12:19:24|16842.45
12:19:25|16840.47
12:19:26|16841.14
12:19:27|16841.52
12:19:28|16841.5
12:19:29|16841.3
12:19:30|16841.38
12:19:31|16841.83
12:19:32|16840.88
12:19:33|16841.89
12:19:34|16842.04
12:19:35|16841.94
12:19:36|16841.94
12:19:37|16842.39
12:19:38|16844.14
12:19:39|16844.32
12:19:40|16844.35
12:19:41|16843.83
12:19:42|16843.91
12:19:43|16843.87
12:19:44|16843.6
12:19:45|16843.12
12:19:46|16843.56
12:19:47|16843.37
12:19:48|16842.35
12:19:50|16842.42
12:19:51|16842.53
12:19:52|16842.26
12:19:53|16842.3
12:19:54|16841.68
12:19:55|16840.68
12:19:56|16841.47
12:19:57|16841.07
12:19:58|16841.73
12:19:59|16841.48
12:20:00|16840.86
12:20:02|16841.45
12:20:03|16840.79
12:20:05|16842.05
12:20:06|16842.1
12:20:06|16843.1
12:20:08|16842.05
12:20:08|16842.66
12:20:10|16842.92
12:20:10|16843.
12:20:12|16842.21
12:20:13|16842.36
12:20:15|16842.04
12:20:16|16842.32
12:20:16|16842.22
12:20:18|16842.88
12:20:19|16843.18
12:20:20|16842.88
12:20:21|16844.2
12:20:22|16844.21
12:20:23|16843.61
12:20:24|16843.75
12:20:25|16844.13
12:20:26|16845.64
12:20:27|16847.2
12:20:28|16846.96
12:20:29|16844.97
12:20:30|16844.58
12:20:31|16845.35
12:20:32|16845.15
12:20:33|16845.57
12:20:34|16844.08
12:20:35|16844.26
12:20:36|16845.79
12:20:37|16845.95
12:20:38|16846.21
12:20:39|16845.95
12:20:40|16845.57
12:20:41|16846.46
12:20:42|16846.74
12:20:43|16847.29
12:20:44|16846.78
12:20:45|16847.43
12:20:46|16847.95
12:20:47|16847.72
12:20:48|16847.5
12:20:49|16848.02
12:20:50|16847.54
12:20:52|16848.02
12:20:53|16848.88
12:20:54|16848.85
12:20:55|16848.
12:20:57|16849.09
12:20:58|16848.78
12:20:59|16849.16
12:21:00|16847.1
12:21:01|16847.71
12:21:02|16847.23
12:21:03|16847.97
12:21:04|16847.05
12:21:05|16846.12
12:21:06|16846.1
12:21:07|16845.46
12:21:09|16845.75
12:21:09|16845.8
12:21:11|16845.74
12:21:12|16846.01
12:21:13|16845.59
12:21:14|16845.1
12:21:15|16844.95
12:21:16|16844.97
12:21:17|16844.8
12:21:18|16844.31
12:21:19|16844.61
12:21:20|16844.62
12:21:21|16845.76
12:21:22|16845.03
12:21:23|16846.08
12:21:24|16845.41
12:21:25|16845.15
12:21:26|16844.6
12:21:27|16845.23
12:21:28|16844.74
12:21:29|16845.2
12:21:30|16844.91
12:21:31|16844.54
12:21:32|16844.67
12:21:33|16843.09
12:21:34|16843.
12:21:35|16842.1
12:21:36|16843.13
12:21:37|16842.54
12:21:38|16843.12
12:21:39|16842.81
12:21:40|16842.53
12:21:41|16842.42
12:21:42|16842.03
12:21:43|16842.69
12:21:44|16842.72
12:21:45|16843.75
12:21:46|16842.92
12:21:47|16841.96
12:21:48|16842.24
12:21:49|16842.83
12:21:50|16842.59
12:21:51|16843.09
12:21:53|16842.87
12:21:54|16842.04
12:21:55|16841.66
12:21:57|16842.03
12:21:58|16841.68
12:21:58|16842.29
12:22:00|16841.76
12:22:01|16842.14
12:22:02|16841.66
12:22:03|16841.73
12:22:04|16842.
12:22:05|16844.47
12:22:06|16842.97
12:22:07|16843.83
12:22:08|16843.2
12:22:10|16842.55
12:22:10|16842.53
12:22:12|16842.69
12:22:13|16842.23
12:22:14|16841.64
12:22:14|16841.93
12:22:16|16842.14
12:22:17|16842.21
12:22:18|16842.66
12:22:19|16842.76
12:22:19|16843.42
12:22:21|16842.85
12:22:21|16843.7
12:22:22|16843.61
12:22:24|16843.28
12:22:25|16843.49
12:22:25|16843.04
12:22:26|16842.94
12:22:28|16843.88
12:22:29|16843.84
12:22:29|16843.86
12:22:31|16844.23
12:22:32|16843.43
12:22:32|16843.6
12:22:34|16844.01
12:22:34|16844.1
12:22:35|16843.51
12:22:37|16843.62
12:22:38|16842.72
12:22:39|16842.73
12:22:39|16843.03
12:22:41|16843.02
12:22:42|16842.87
12:22:43|16842.
12:22:44|16841.7
12:22:45|16841.88
12:22:46|16843.14
12:22:47|16842.98
12:22:48|16842.47
12:22:49|16842.11
12:22:50|16842.06
12:22:51|16842.18
12:22:53|16842.5
12:22:54|16841.92
12:22:56|16842.03
12:22:57|16841.92
12:22:58|16841.27
12:22:59|16842.63
12:23:01|16842.04
12:23:02|16842.33
12:23:03|16842.47
12:23:04|16841.84
12:23:05|16842.34
12:23:06|16841.57
12:23:07|16841.54
12:23:08|16841.48
12:23:08|16840.89
12:23:10|16841.42
12:23:11|16841.53
12:23:12|16841.79
12:23:13|16841.35
12:23:14|16841.76
12:23:15|16841.32
12:23:16|16842.14
12:23:17|16841.56
12:23:17|16840.04
12:23:18|16840.18
12:23:20|16840.34
12:23:20|16841.19
12:23:22|16840.84
12:23:23|16841.56
12:23:23|16841.46
12:23:25|16842.15
12:23:25|16841.78
12:23:27|16841.78
12:23:28|16841.61
12:23:29|16840.74
12:23:29|16840.46
12:23:31|16839.77
12:23:32|16840.61
12:23:33|16840.8
12:23:34|16841.44
12:23:34|16840.9
12:23:35|16841.12
12:23:37|16840.78
12:23:37|16841.03
12:23:39|16841.32
12:23:39|16840.58
12:23:40|16842.18
12:23:42|16842.37
12:23:43|16842.59
12:23:43|16843.46
12:23:44|16844.02
12:23:46|16844.52
12:23:47|16843.89
12:23:48|16843.85
12:23:48|16843.62
12:23:49|16843.25
12:23:51|16842.1
12:23:51|16841.92
12:23:53|16841.35
12:23:54|16841.79
12:23:55|16843.31
12:23:57|16841.67
12:23:58|16841.67
12:23:59|16842.57
12:24:00|16842.83
12:24:01|16843.47
12:24:02|16843.42
12:24:04|16844.22
12:24:05|16844.73
12:24:06|16844.08
12:24:07|16844.23
12:24:08|16844.41
12:24:09|16842.82
12:24:10|16842.83
12:24:11|16843.36
12:24:12|16843.24
12:24:13|16843.4
12:24:14|16843.63
12:24:15|16843.41
12:24:16|16844.25
12:24:17|16843.45
12:24:18|16844.32
12:24:19|16844.95
12:24:20|16845.24
12:24:21|16844.39
12:24:22|16844.2
12:24:23|16844.42
12:24:24|16844.03
12:24:26|16843.34
12:24:27|16843.52
12:24:28|16843.34
12:24:28|16843.32
12:24:30|16843.13
12:24:31|16843.54
12:24:32|16843.55
12:24:32|16843.86
12:24:34|16843.84
12:24:35|16843.88
12:24:36|16843.44
12:24:37|16844.73
12:24:38|16844.41
12:24:39|16844.4
12:24:40|16844.46
12:24:40|16844.39
12:24:42|16844.41
12:24:43|16844.53
12:24:44|16844.89
12:24:44|16844.49
12:24:47|16843.66
12:24:47|16842.85
12:24:48|16843.5
12:24:49|16844.51
12:24:50|16844.78
12:24:51|16844.35
12:24:52|16843.63
12:24:53|16844.91
12:24:54|16843.81
12:24:56|16844.4
12:24:58|16842.68
12:24:58|16842.2
12:24:59|16841.5
12:25:00|16843.18
12:25:02|16844.31
12:25:03|16844.63
12:25:04|16844.96
12:25:06|16844.69
12:25:07|16844.57
12:25:08|16844.39
12:25:09|16844.42
12:25:10|16844.41
12:25:11|16845.02
12:25:12|16844.97
12:25:13|16845.
12:25:14|16844.87
12:25:14|16844.88
12:25:16|16844.28
12:25:17|16843.17
12:25:18|16843.
12:25:18|16842.46
12:25:20|16842.01
12:25:21|16841.5
12:25:22|16842.43
12:25:23|16842.43
12:25:23|16842.34
12:25:25|16842.52
12:25:25|16842.36
12:25:26|16843.05
12:25:28|16842.45
12:25:29|16843.13
12:25:30|16842.83
12:25:31|16842.59
12:25:32|16842.69
12:25:33|16842.57
12:25:34|16842.69
12:25:35|16842.68
12:25:36|16840.38
12:25:37|16841.12
12:25:38|16841.73
12:25:39|16840.93
12:25:40|16841.62
12:25:40|16842.79
12:25:41|16843.18
12:25:44|16842.
12:25:44|16842.58
12:25:45|16842.27
12:25:46|16841.37
12:25:47|16841.23
12:25:48|16841.22
12:25:49|16840.96
12:25:50|16839.89
12:25:51|16839.98
12:25:52|16840.
12:25:53|16839.6
12:25:54|16839.68
12:25:56|16840.88
12:25:58|16840.85
12:25:58|16840.84
12:25:59|16841.09
12:26:00|16841.32
12:26:02|16841.26
12:26:03|16841.12
12:26:04|16841.34
12:26:04|16841.72
12:26:06|16842.21
12:26:07|16842.7
12:26:09|16842.21
12:26:09|16842.2
12:26:11|16842.5
12:26:12|16842.23
12:26:13|16842.49
12:26:14|16842.11
12:26:15|16842.04
12:26:16|16841.41
12:26:17|16841.84
12:26:18|16842.2
12:26:19|16843.34
12:26:20|16842.95
12:26:21|16842.
12:26:22|16842.3
12:26:23|16842.46
12:26:24|16841.89
12:26:25|16841.69
12:26:26|16840.79
12:26:27|16840.5
12:26:28|16840.6
12:26:29|16840.88
12:26:30|16841.1
12:26:31|16841.09
12:26:32|16840.15
12:26:33|16840.94
12:26:34|16840.08
12:26:35|16840.44
12:26:36|16841.1
12:26:36|16840.42
12:26:38|16840.78
12:26:39|16840.62
12:26:40|16839.41
12:26:41|16840.56
12:26:42|16841.32
12:26:43|16840.81
12:26:44|16840.82
12:26:45|16841.76
12:26:45|16841.61
12:26:47|16840.62
12:26:48|16840.11
12:26:49|16840.91
12:26:50|16840.32
12:26:51|16839.71
12:26:52|16840.5
12:26:53|16840.25
12:26:54|16839.19
12:26:54|16840.1
12:26:56|16839.49
12:26:58|16840.63
12:26:59|16840.15
12:26:59|16839.94
12:27:02|16839.36
12:27:02|16840.53
12:27:04|16842.19
12:27:05|16842.18
12:27:06|16840.63
12:27:07|16840.54
12:27:08|16840.52
12:27:08|16839.71
12:27:10|16839.6
12:27:11|16841.
12:27:12|16840.53
12:27:13|16840.59
12:27:14|16840.85
12:27:15|16841.5
12:27:16|16840.13
12:27:17|16840.5
12:27:18|16840.11
12:27:19|16839.84
12:27:20|16839.89
12:27:21|16839.38
12:27:22|16839.27
12:27:23|16838.82
12:27:24|16838.35
12:27:25|16838.14
12:27:26|16838.73
12:27:27|16839.46
12:27:28|16839.23
12:27:29|16839.47
12:27:29|16838.91
12:27:32|16838.96
12:27:32|16838.9
12:27:33|16839.18
12:27:34|16838.82
12:27:35|16838.9
12:27:36|16839.67
12:27:37|16840.17
12:27:38|16841.12
12:27:39|16840.98
12:27:41|16840.07
12:27:42|16840.07
12:27:43|16840.25
12:27:45|16839.82
12:27:45|16839.72
12:27:46|16839.76
12:27:47|16839.56
12:27:48|16839.59
12:27:49|16839.39
12:27:50|16839.19
12:27:51|16839.33
12:27:52|16838.51
12:27:53|16838.97
12:27:54|16839.74
12:27:55|16840.16
12:27:56|16839.59
12:27:58|16839.13
12:28:00|16838.09
12:28:01|16837.86
12:28:03|16838.74
12:28:04|16838.76
12:28:05|16838.85
12:28:05|16838.58
12:28:07|16838.61
12:28:08|16838.43
12:28:09|16838.54
12:28:10|16838.71
12:28:10|16838.86
12:28:12|16837.64
12:28:13|16838.86
12:28:14|16841.21
12:28:14|16840.58
12:28:16|16840.62
12:28:16|16840.66
12:28:18|16841.46
12:28:19|16840.45
12:28:20|16839.27
12:28:21|16839.4
12:28:21|16839.55
12:28:23|16839.4
12:28:24|16839.45
12:28:25|16839.39
12:28:26|16839.78
12:28:27|16839.42
12:28:28|16839.49
12:28:29|16839.71
12:28:30|16838.93
12:28:31|16838.98
12:28:32|16839.24
12:28:33|16839.3
12:28:34|16839.26
12:28:35|16839.2
12:28:36|16839.45
12:28:37|16839.98
12:28:38|16839.91
12:28:39|16840.5
12:28:40|16840.56
12:28:41|16840.63
12:28:42|16840.4
12:28:43|16840.45
12:28:44|16840.75
12:28:45|16841.52
12:28:46|16841.66
12:28:48|16841.1
12:28:49|16841.04
12:28:49|16841.48
12:28:51|16841.31
12:28:52|16840.67
12:28:53|16840.91
12:28:54|16840.91
12:28:55|16840.32
12:28:56|16840.03
12:28:57|16840.5
12:28:58|16841.
12:29:00|16840.67
12:29:01|16840.97
12:29:01|16840.86
12:29:03|16840.59
12:29:05|16841.36
12:29:06|16841.68
12:29:07|16841.68
12:29:09|16841.41
12:29:10|16840.79
12:29:12|16840.61
12:29:13|16840.98
12:29:14|16841.05
12:29:15|16840.51
12:29:16|16840.71
12:29:18|16840.71
12:29:19|16840.49
12:29:20|16840.17
12:29:21|16839.98
12:29:22|16840.23
12:29:23|16839.33
12:29:24|16839.7
12:29:25|16839.73
12:29:27|16839.32
12:29:28|16839.52
12:29:29|16839.75
12:29:30|16839.07
12:29:31|16839.2
12:29:32|16839.1
12:29:33|16838.85
12:29:34|16838.93
12:29:35|16839.39
12:29:36|16840.08
12:29:37|16840.1
12:29:38|16840.05
12:29:39|16839.69
12:29:40|16839.45
12:29:41|16839.83
12:29:42|16839.75
12:29:43|16839.31
12:29:44|16839.58
12:29:45|16839.31
12:29:46|16839.58
12:29:47|16839.77
12:29:48|16839.82
12:29:49|16840.11
12:29:50|16840.07
12:29:51|16839.33
12:29:52|16838.43
12:29:53|16838.32
12:29:54|16838.41
12:29:55|16838.27
12:29:56|16838.36
12:29:57|16838.53
12:29:58|16838.76
12:29:59|16838.89
12:30:01|16838.16
12:30:02|16836.06
12:30:03|16835.56
12:30:05|16835.42
12:30:06|16835.37
12:30:07|16835.91
12:30:07|16839.2
12:30:09|16839.3
12:30:09|16839.61
12:30:11|16840.89
12:30:12|16839.81
12:30:13|16840.92
12:30:13|16840.99
12:30:15|16840.05
12:30:16|16839.95
12:30:17|16840.17
12:30:17|16841.43
12:30:18|16841.11
12:30:19|16841.35
12:30:20|16840.93
12:30:22|16840.43
12:30:22|16840.2
12:30:24|16840.33
12:30:25|16840.62
12:30:25|16841.22
12:30:26|16841.2
12:30:28|16841.07
12:30:28|16842.57
12:30:29|16843.49
12:30:30|16842.25
12:30:31|16842.07
12:30:33|16841.86
12:30:33|16843.44
12:30:35|16843.02
12:30:36|16842.59
12:30:36|16842.56
12:30:38|16842.83
12:30:39|16843.28
12:30:39|16843.45
12:30:41|16843.22
12:30:41|16843.
12:30:42|16843.
12:30:44|16844.94
12:30:44|16845.22
12:30:46|16845.23
12:30:46|16844.72
12:30:47|16844.96
12:30:49|16845.18
12:30:49|16845.56
12:30:51|16845.72
12:30:51|16844.87
12:30:53|16845.26
12:30:53|16845.57
12:30:55|16845.58
12:30:55|16846.05
12:30:56|16846.45
12:30:57|16845.21
12:30:59|16845.64
12:30:59|16845.73
12:31:01|16846.
12:31:03|16845.53
12:31:04|16845.17
12:31:06|16844.19
12:31:07|16846.64
12:31:09|16846.99
12:31:10|16846.44
12:31:11|16846.2
12:31:12|16846.27
12:31:13|16846.68
12:31:14|16846.1
12:31:15|16846.25
12:31:16|16846.17
12:31:17|16846.26
12:31:18|16846.49
12:31:19|16846.7
12:31:20|16846.97
12:31:21|16846.99
12:31:22|16846.34
12:31:23|16846.
12:31:24|16845.44
12:31:25|16844.99
12:31:26|16845.18
12:31:27|16845.98
12:31:28|16849.43
12:31:29|16848.03
12:31:31|16848.39
12:31:32|16847.23
12:31:33|16847.09
12:31:33|16846.34
12:31:35|16846.17
12:31:36|16845.76
12:31:37|16845.74
12:31:38|16845.97
12:31:39|16845.94
12:31:39|16846.31
12:31:40|16846.36
12:31:42|16846.3
12:31:43|16846.87
12:31:43|16846.3
12:31:44|16846.4
12:31:45|16847.08
12:31:47|16847.54
12:31:48|16847.54
12:31:49|16847.28
12:31:49|16847.76
12:31:50|16847.37
12:31:51|16847.58
12:31:53|16847.2
12:31:53|16847.2
12:31:55|16847.15
12:31:56|16847.56
12:31:56|16847.
12:31:58|16848.17
12:31:58|16848.04
12:32:00|16847.76
12:32:00|16847.78
12:32:02|16847.41
12:32:03|16847.91
12:32:04|16847.65
12:32:05|16847.88
12:32:06|16848.22
12:32:08|16848.59
12:32:09|16847.5
12:32:10|16847.63
12:32:11|16847.03
12:32:12|16848.93
12:32:13|16849.24
12:32:14|16849.73
12:32:14|16849.3
12:32:16|16849.19
12:32:17|16849.58
12:32:18|16849.27
12:32:19|16850.28
12:32:20|16851.37
12:32:21|16851.14
12:32:22|16851.47
12:32:23|16851.22
12:32:24|16853.67
12:32:25|16854.36
12:32:26|16853.89
12:32:27|16855.05
12:32:28|16855.26
12:32:29|16855.7
12:32:30|16855.49
12:32:31|16855.14
12:32:32|16854.87
12:32:33|16855.34
12:32:34|16855.02
12:32:35|16855.59
12:32:36|16855.25
12:32:37|16854.65
12:32:38|16854.78
12:32:39|16853.66
12:32:40|16853.48
12:32:41|16851.71
12:32:42|16851.83
12:32:43|16851.87
12:32:44|16851.75
12:32:45|16851.83
12:32:46|16851.41
12:32:47|16851.11
12:32:48|16852.29
12:32:49|16851.49
12:32:50|16852.47
12:32:51|16852.8
12:32:52|16852.26
12:32:54|16853.87
12:32:55|16853.67
12:32:56|16854.72
12:32:57|16854.76
12:32:57|16853.93
12:32:58|16853.88
12:32:59|16854.16
12:33:00|16854.72
12:33:01|16854.08
12:33:03|16854.09
12:33:03|16854.08
12:33:05|16854.16
12:33:06|16853.88
12:33:08|16854.09
12:33:09|16853.92
12:33:10|16855.
12:33:11|16854.92
12:33:12|16854.94
12:33:13|16855.47
12:33:14|16856.13
12:33:15|16857.48
12:33:16|16857.35
12:33:17|16857.35
12:33:18|16858.24
12:33:19|16857.52
12:33:20|16858.82
12:33:22|16859.6
12:33:23|16858.36
12:33:24|16856.51
12:33:25|16856.26
12:33:26|16855.23
12:33:27|16855.98
12:33:28|16855.32
12:33:29|16855.51
12:33:30|16854.62
12:33:31|16853.92
12:33:32|16852.71
12:33:33|16852.39
12:33:34|16852.46
12:33:35|16852.27
12:33:36|16851.74
12:33:37|16852.15
12:33:38|16852.41
12:33:39|16852.3
12:33:40|16852.29
12:33:41|16851.94
12:33:42|16851.81
12:33:43|16852.44
12:33:44|16850.92
12:33:45|16850.55
12:33:46|16850.1
12:33:47|16850.37
12:33:48|16849.86
12:33:49|16849.88
12:33:50|16849.42
12:33:51|16848.66
12:33:52|16849.2
12:33:53|16847.68
12:33:54|16847.66
12:33:55|16847.68
12:33:56|16847.29
12:33:57|16846.3
12:33:58|16845.28
12:33:59|16845.35
12:34:00|16845.12
12:34:01|16845.2
12:34:02|16844.34
12:34:03|16844.22
12:34:05|16845.23
12:34:06|16845.1
12:34:07|16844.2
12:34:08|16844.09
12:34:10|16843.
12:34:11|16843.1
12:34:12|16842.87
12:34:13|16843.65
12:34:15|16847.13
12:34:16|16848.62
12:34:17|16850.01
12:34:18|16852.57
12:34:20|16854.19
12:34:20|16853.14
12:34:21|16852.94
12:34:22|16852.84
12:34:23|16853.88
12:34:24|16855.35
12:34:25|16854.06
12:34:26|16855.11
12:34:27|16856.72
12:34:28|16858.3
12:34:29|16857.2
12:34:30|16855.58
12:34:31|16855.14
12:34:32|16855.23
12:34:33|16853.64
12:34:34|16853.74
12:34:36|16852.39
12:34:37|16851.27
12:34:37|16848.64
12:34:39|16858.44
12:34:40|16859.25
12:34:41|16859.28
12:34:42|16861.38
12:34:43|16860.31
12:34:44|16860.69
12:34:45|16860.33
12:34:46|16858.37
12:34:47|16860.11
12:34:48|16859.99
12:34:49|16858.75
12:34:50|16859.98
12:34:51|16858.71
12:34:52|16856.97
12:34:53|16858.3
12:34:54|16858.6
12:34:55|16856.6
12:34:56|16855.5
12:34:57|16854.42
12:34:58|16853.12
12:34:59|16850.52
12:34:59|16850.34
12:35:01|16850.28
12:35:02|16849.93
12:35:03|16849.81
12:35:04|16850.
12:35:06|16846.44
12:35:06|16847.02
12:35:07|16845.87
12:35:09|16845.3
12:35:10|16844.94
12:35:11|16846.55
12:35:12|16846.2
12:35:13|16846.53
12:35:14|16846.12
12:35:15|16845.64
12:35:15|16846.04
12:35:16|16847.57
12:35:18|16848.16
12:35:19|16849.39
12:35:20|16848.87
12:35:21|16849.15
12:35:22|16849.01
12:35:22|16849.02
12:35:24|16847.89
12:35:25|16847.38
12:35:26|16846.88
12:35:27|16846.34
12:35:28|16846.97
12:35:29|16846.35
12:35:30|16846.82
12:35:31|16846.97
12:35:32|16845.7
12:35:33|16845.57
12:35:34|16844.23
12:35:35|16842.24
12:35:36|16843.28
12:35:37|16841.97
12:35:37|16840.89
12:35:39|16841.11
12:35:40|16841.23
12:35:41|16838.54
12:35:42|16837.63
12:35:43|16837.9
12:35:44|16837.63
12:35:45|16837.98
12:35:46|16838.45
12:35:47|16839.12
12:35:48|16838.74
12:35:49|16838.52
12:35:50|16837.44
12:35:51|16837.34
12:35:51|16837.43
12:35:52|16837.2
12:35:54|16837.02
12:35:55|16837.42
12:35:56|16836.61
12:35:57|16835.74
12:35:58|16834.94
12:35:59|16834.31
12:36:00|16834.24
12:36:01|16833.84
12:36:02|16833.85
12:36:03|16833.01
12:36:04|16833.24
12:36:05|16833.84
12:36:06|16832.76
12:36:08|16832.42
12:36:09|16834.9
12:36:11|16833.74
12:36:12|16834.62
12:36:14|16834.56
12:36:14|16833.17
12:36:15|16833.98
12:36:17|16833.72
12:36:19|16833.87
12:36:19|16833.72
12:36:20|16833.6
12:36:21|16833.99
12:36:22|16834.87
12:36:23|16834.69
12:36:24|16833.97
12:36:25|16833.69
12:36:26|16833.17
12:36:27|16834.55
12:36:28|16833.35
12:36:29|16834.77
12:36:30|16834.98
12:36:31|16834.13
12:36:33|16834.05
12:36:34|16832.77
12:36:35|16832.93
12:36:36|16832.26
12:36:37|16832.02
12:36:38|16833.1
12:36:39|16833.
12:36:40|16832.77
12:36:41|16832.19
12:36:42|16832.68
12:36:43|16832.11
12:36:44|16832.
12:36:45|16831.24
12:36:46|16832.34
12:36:47|16830.48
12:36:47|16829.6
12:36:50|16829.54
12:36:50|16830.44
12:36:51|16830.79
12:36:52|16830.36
12:36:53|16829.39
12:36:54|16831.11
12:36:55|16831.83
12:36:56|16831.51
12:36:57|16832.54
12:36:58|16831.98
12:36:59|16831.28
12:37:00|16831.91
12:37:01|16831.86
12:37:02|16831.21
12:37:03|16831.95
12:37:04|16834.34
12:37:05|16833.25
12:37:07|16834.25
12:37:09|16831.88
12:37:10|16830.71
12:37:11|16830.68
12:37:13|16831.04
12:37:13|16830.75
12:37:14|16831.01
12:37:15|16830.67
12:37:16|16830.32
12:37:18|16831.11
12:37:19|16830.52
12:37:20|16831.01
12:37:21|16829.88
12:37:22|16829.88
12:37:23|16830.52
12:37:24|16830.47
12:37:26|16830.12
12:37:26|16831.74
12:37:27|16834.77
12:37:28|16834.05
12:37:29|16834.28
12:37:30|16833.27
12:37:31|16834.58
12:37:32|16834.28
12:37:33|16833.48
12:37:34|16834.93
12:37:35|16834.76
12:37:36|16833.78
12:37:37|16834.54
12:37:38|16834.54
12:37:39|16833.73
12:37:40|16833.93
12:37:41|16833.82
12:37:42|16833.84
12:37:43|16834.79
12:37:44|16834.97
12:37:45|16835.68
12:37:46|16834.24
12:37:47|16835.27
12:37:48|16834.68
12:37:49|16835.65
12:37:50|16835.75
12:37:51|16835.34
12:37:52|16834.92
12:37:53|16834.86
12:37:54|16835.72
12:37:55|16835.69
12:37:56|16835.66
12:37:57|16835.76
12:37:58|16836.46
12:37:59|16836.54
12:38:00|16836.62
12:38:01|16836.39
12:38:02|16837.1
12:38:03|16836.19
12:38:04|16835.95
12:38:05|16836.84
12:38:06|16836.35
12:38:08|16835.7
12:38:10|16835.58
12:38:11|16835.96
12:38:11|16835.55
12:38:14|16835.59
12:38:15|16835.59
12:38:16|16836.39
12:38:17|16836.15
12:38:18|16835.41
12:38:19|16836.57
12:38:20|16836.45
12:38:21|16836.67
12:38:22|16836.33
12:38:23|16836.66
12:38:24|16836.99
12:38:25|16837.86
12:38:26|16837.58
12:38:28|16837.4
12:38:28|16837.28
12:38:29|16836.83
12:38:30|16836.61
12:38:31|16837.29
12:38:33|16837.47
12:38:34|16847.93
12:38:35|16845.54
12:38:36|16844.22
12:38:37|16840.08
12:38:37|16839.06
12:38:39|16840.2
12:38:39|16839.14
12:38:40|16839.59
12:38:41|16841.28
12:38:42|16840.76
12:38:43|16841.44
12:38:44|16840.89
12:38:45|16839.06
12:38:46|16840.43
12:38:48|16839.93
12:38:48|16841.81
12:38:49|16841.23
12:38:50|16840.88
12:38:52|16840.29
12:38:52|16841.54
12:38:54|16842.43
12:38:55|16841.93
12:38:56|16843.91
12:38:57|16843.45
12:38:58|16843.09
12:38:58|16842.29
12:38:59|16839.6
12:39:01|16839.95
12:39:02|16839.56
12:39:02|16839.95
12:39:03|16840.79
12:39:04|16841.94
12:39:05|16842.51
12:39:07|16843.98
12:39:08|16844.93
12:39:09|16844.1
12:39:11|16842.72
12:39:12|16842.68
12:39:13|16842.65
12:39:15|16840.66
12:39:16|16842.21
12:39:18|16839.54
12:39:18|16839.6
12:39:19|16839.63
12:39:20|16839.14
12:39:22|16838.03
12:39:23|16836.9
12:39:24|16836.71
12:39:25|16835.66
12:39:26|16834.
12:39:27|16834.18
12:39:28|16834.28
12:39:29|16834.02
12:39:30|16834.7
12:39:31|16834.74
12:39:32|16834.94
12:39:34|16833.96
12:39:34|16834.35
12:39:35|16834.24
12:39:36|16834.86
12:39:37|16834.37
12:39:39|16834.78
12:39:40|16834.7
12:39:41|16834.92
12:39:42|16835.61
12:39:43|16835.65
12:39:44|16836.07
12:39:45|16835.22
12:39:46|16835.77
12:39:47|16835.6
12:39:48|16835.6
12:39:49|16834.98
12:39:50|16834.08
12:39:51|16833.41
12:39:52|16833.29
12:39:53|16833.29
12:39:54|16833.42
12:39:55|16834.32
12:39:56|16833.92
12:39:57|16833.99
12:39:58|16833.64
12:39:59|16833.5
12:40:00|16833.39
12:40:01|16833.04
12:40:02|16832.78
12:40:03|16831.98
12:40:05|16832.47
12:40:05|16832.09
12:40:06|16832.04
12:40:07|16832.22
12:40:09|16833.52
12:40:10|16834.25
12:40:12|16834.93
12:40:13|16834.97
12:40:15|16835.88
12:40:16|16836.43
12:40:17|16836.39
12:40:18|16836.53
12:40:19|16836.41
12:40:20|16836.38
12:40:22|16836.08
12:40:23|16835.92
12:40:24|16836.12
12:40:25|16836.86
12:40:25|16836.23
12:40:27|16835.
12:40:28|16834.86
12:40:29|16835.43
12:40:30|16834.97
12:40:31|16834.8
12:40:32|16835.07
12:40:33|16835.11
12:40:33|16836.98
12:40:35|16836.23
12:40:36|16836.74
12:40:36|16836.99
12:40:37|16836.71
12:40:38|16836.14
12:40:40|16836.46
12:40:41|16836.09
12:40:41|16835.98
12:40:42|16835.62
12:40:44|16835.57
12:40:45|16834.94
12:40:46|16834.83
12:40:47|16835.01
12:40:47|16835.07
12:40:49|16835.94
12:40:50|16835.37
12:40:51|16836.15
12:40:51|16836.17
12:40:52|16836.19
12:40:54|16836.46
12:40:54|16836.63
12:40:56|16837.08
12:40:56|16836.
12:40:57|16835.96
12:40:58|16835.68
12:40:59|16835.46
12:41:01|16836.81
12:41:01|16837.03
12:41:03|16837.88
12:41:03|16837.61
12:41:05|16837.
12:41:06|16836.46
12:41:06|16837.02
12:41:08|16836.67
12:41:09|16837.2
12:41:10|16836.58
12:41:11|16835.77
12:41:12|16835.97
12:41:14|16835.88
12:41:14|16836.01
12:41:16|16835.39
12:41:17|16835.37
12:41:18|16837.39
12:41:20|16837.84
12:41:21|16836.44
12:41:22|16837.23
12:41:23|16836.4
12:41:24|16836.04
12:41:25|16835.77
12:41:26|16836.6
12:41:27|16836.43
12:41:28|16836.12
12:41:29|16835.34
12:41:30|16835.86
12:41:31|16835.33
12:41:32|16835.32
12:41:33|16835.44
12:41:34|16835.06
12:41:35|16835.
12:41:36|16833.34
12:41:37|16833.97
12:41:38|16834.13
12:41:39|16833.29
12:41:40|16832.95
12:41:41|16833.67
12:41:43|16833.4
12:41:44|16833.09
12:41:45|16833.4
12:41:45|16833.37
12:41:46|16832.08
12:41:48|16832.93
12:41:49|16833.99
12:41:50|16834.01
12:41:50|16833.55
12:41:52|16834.02
12:41:52|16833.34
12:41:53|16833.6
12:41:54|16833.75
12:41:55|16833.49
12:41:57|16833.44
12:41:57|16833.63
12:41:59|16833.69
12:42:00|16833.73
12:42:00|16834.43
12:42:02|16835.28
12:42:03|16834.22
12:42:03|16834.43
12:42:04|16834.25
12:42:05|16833.57
12:42:06|16832.73
12:42:08|16833.26
12:42:09|16833.46
12:42:10|16833.45
12:42:11|16832.86
12:42:12|16833.58
12:42:14|16835.25
12:42:15|16835.65
12:42:16|16835.68
12:42:18|16835.8
12:42:19|16835.53
12:42:20|16835.78
12:42:21|16835.91
12:42:22|16835.62
12:42:23|16835.81
12:42:24|16834.35
12:42:25|16834.64
12:42:26|16833.09
12:42:27|16833.67
12:42:28|16834.28
12:42:29|16834.01
12:42:30|16833.35
12:42:31|16833.79
12:42:32|16833.79
12:42:33|16833.98
12:42:35|16833.7
12:42:36|16833.64
12:42:36|16833.67
12:42:38|16833.51
12:42:38|16833.35
12:42:40|16834.62
12:42:40|16834.82
12:42:42|16834.88
12:42:43|16834.65
12:42:44|16835.64
12:42:44|16835.78
12:42:46|16835.53
12:42:47|16836.12
12:42:48|16835.59
12:42:49|16835.59
12:42:50|16835.86
12:42:51|16835.72
12:42:52|16835.88
12:42:53|16835.99
12:42:54|16836.05
12:42:55|16836.11
12:42:56|16836.34
12:42:57|16836.99
12:42:58|16835.9
12:42:59|16836.14
12:43:00|16835.53
12:43:01|16834.87
12:43:02|16835.34
12:43:03|16834.79
12:43:04|16835.28
12:43:05|16835.
12:43:06|16834.94
12:43:07|16835.
12:43:08|16834.22
12:43:09|16834.29
12:43:10|16834.09
12:43:11|16833.78
12:43:12|16834.33
12:43:14|16833.03
12:43:15|16833.7
12:43:16|16833.33
12:43:17|16833.57
12:43:18|16833.41
12:43:19|16833.5
12:43:20|16832.76
12:43:21|16833.04
12:43:23|16833.56
12:43:24|16834.09
12:43:25|16833.61
12:43:26|16833.59
12:43:28|16834.06
12:43:28|16833.91
12:43:30|16833.33
12:43:30|16833.34
12:43:32|16833.87
12:43:33|16833.87
12:43:34|16833.9
12:43:35|16833.54
12:43:36|16833.43
12:43:37|16833.52
12:43:38|16833.22
12:43:39|16833.05
12:43:40|16833.48
12:43:41|16832.89
12:43:42|16833.15
12:43:43|16833.44
12:43:44|16833.48
12:43:45|16833.24
12:43:46|16833.55
12:43:47|16833.43
12:43:48|16833.15
12:43:49|16833.21
12:43:50|16832.84
12:43:51|16833.31
12:43:52|16832.9
12:43:53|16833.15
12:43:54|16833.25
12:43:54|16833.28
12:43:56|16832.77
12:43:57|16832.5
12:43:58|16832.32
12:43:59|16832.57
12:44:00|16832.56
12:44:01|16832.77
12:44:02|16832.96
12:44:03|16833.17
12:44:03|16832.76
12:44:05|16833.53
12:44:06|16833.65
12:44:07|16833.94
12:44:08|16833.31
12:44:09|16832.58
12:44:10|16832.7
12:44:11|16832.62
12:44:11|16831.72
12:44:13|16831.66
12:44:15|16832.02
12:44:16|16832.17
12:44:18|16832.93
12:44:18|16833.23
12:44:20|16832.61
12:44:21|16832.7
12:44:22|16832.23
12:44:23|16832.45
12:44:24|16831.76
12:44:25|16832.45
12:44:25|16832.35
12:44:27|16832.58
12:44:28|16833.31
12:44:29|16833.06
12:44:30|16833.19
12:44:31|16834.11
12:44:32|16833.11
12:44:33|16832.87
12:44:34|16832.36
12:44:35|16832.53
12:44:35|16832.38
12:44:37|16832.29
12:44:38|16832.51
12:44:39|16832.28
12:44:40|16832.31
12:44:41|16832.
12:44:42|16832.31
12:44:43|16832.41
12:44:44|16832.12
12:44:45|16832.25
12:44:46|16831.99
12:44:47|16831.61
12:44:47|16831.74
12:44:49|16831.05
12:44:50|16830.01
12:44:51|16830.5
12:44:52|16830.7
12:44:53|16830.87
12:44:54|16831.84
12:44:55|16831.67
12:44:56|16831.53
12:44:56|16832.27
12:44:58|16831.85
12:44:59|16832.24
12:45:00|16831.6
12:45:01|16832.52
12:45:02|16833.16
12:45:03|16832.95
12:45:04|16833.32
12:45:05|16832.79
12:45:06|16833.3
12:45:07|16833.76
12:45:08|16833.13
12:45:09|16833.83
12:45:09|16833.41
12:45:11|16833.03
12:45:11|16833.55
12:45:14|16835.39
12:45:15|16834.88
12:45:17|16833.72
12:45:18|16834.85
12:45:19|16834.45
12:45:20|16834.32
12:45:22|16832.87
12:45:22|16832.21
12:45:23|16832.46
12:45:24|16832.53
12:45:25|16833.04
12:45:26|16832.62
12:45:27|16833.73
12:45:28|16833.31
12:45:29|16833.65
12:45:30|16833.64
12:45:31|16832.98
12:45:32|16833.81
12:45:33|16834.42
12:45:34|16834.28
12:45:35|16833.71
12:45:36|16834.36
12:45:37|16833.61
12:45:38|16835.17
12:45:39|16835.31
12:45:40|16835.25
12:45:41|16835.02
12:45:42|16834.99
12:45:43|16835.13
12:45:44|16835.19
12:45:45|16835.24
12:45:46|16835.5
12:45:47|16835.61
12:45:48|16834.84
12:45:49|16834.76
12:45:50|16834.83
12:45:51|16834.68
12:45:52|16834.19
12:45:53|16834.05
12:45:54|16834.09
12:45:55|16833.75
12:45:56|16834.01
12:45:57|16834.51
12:45:58|16834.
12:45:59|16834.13
12:46:00|16833.75
12:46:01|16835.26
12:46:02|16835.
12:46:03|16834.38
12:46:04|16834.75
12:46:05|16834.97
12:46:06|16835.03
12:46:07|16835.14
12:46:09|16833.75
12:46:10|16834.25
12:46:10|16834.09
12:46:12|16834.29
12:46:13|16833.43
12:46:14|16833.99
12:46:15|16833.72
12:46:17|16833.84
12:46:18|16832.92
12:46:20|16833.42
12:46:21|16833.26
12:46:22|16833.22
12:46:24|16834.5
12:46:24|16834.31
12:46:25|16834.49
12:46:26|16834.19
12:46:27|16834.5
12:46:28|16834.5
12:46:29|16835.09
12:46:30|16835.42
12:46:31|16835.42
12:46:32|16834.87
12:46:33|16834.75
12:46:34|16834.46
12:46:35|16834.3
12:46:36|16834.45
12:46:37|16833.66
12:46:38|16833.71
12:46:40|16834.95
12:46:41|16834.41
12:46:42|16834.08
12:46:43|16834.59
12:46:44|16834.99
12:46:44|16834.99
12:46:46|16835.95
12:46:47|16836.55
12:46:48|16835.97
12:46:49|16836.23
12:46:50|16834.86
12:46:51|16835.78
12:46:52|16835.38
12:46:53|16836.31
12:46:54|16836.09
12:46:55|16836.33
12:46:56|16835.99
12:46:57|16835.99
12:46:58|16836.15
12:46:59|16835.93
12:47:01|16835.17
12:47:01|16835.36
12:47:02|16835.32
12:47:03|16835.32
12:47:04|16834.95
12:47:05|16834.43
12:47:06|16834.36
12:47:07|16834.64
12:47:08|16834.57
12:47:09|16834.58
12:47:10|16834.35
12:47:11|16834.43
12:47:12|16834.59
12:47:13|16833.94
12:47:14|16833.96
12:47:15|16833.28
12:47:16|16832.45
12:47:18|16832.76
12:47:20|16832.98
12:47:21|16833.35
12:47:22|16832.92
12:47:22|16832.94
12:47:24|16832.82
12:47:25|16832.79
12:47:26|16833.19
12:47:27|16833.6
12:47:28|16833.63
12:47:29|16833.29
12:47:30|16834.3
12:47:30|16834.03
12:47:32|16833.83
12:47:33|16834.61
12:47:34|16834.87
12:47:35|16835.5
12:47:36|16835.78
12:47:37|16835.38
12:47:39|16835.57
12:47:39|16835.47
12:47:40|16835.46
12:47:41|16835.63
12:47:42|16835.55
12:47:43|16835.25
12:47:44|16835.27
12:47:45|16835.91
12:47:46|16835.8
12:47:47|16835.09
12:47:48|16835.98
12:47:49|16835.99
12:47:50|16836.82
12:47:51|16836.52
12:47:52|16836.18
12:47:53|16836.27
12:47:54|16835.57
12:47:55|16835.61
12:47:56|16835.56
12:47:57|16835.21
12:47:58|16834.46
12:47:59|16834.36
12:48:00|16834.24
12:48:01|16835.1
12:48:03|16835.07
12:48:04|16835.19
12:48:05|16834.59
12:48:06|16834.38
12:48:07|16834.2
12:48:08|16834.8
12:48:08|16834.56
12:48:10|16835.01
12:48:11|16834.79
12:48:12|16834.81
12:48:13|16834.43
12:48:15|16835.59
12:48:15|16835.97
12:48:16|16835.85
12:48:18|16835.41
12:48:20|16835.86
12:48:20|16835.82
12:48:21|16835.41
12:48:22|16835.65
12:48:23|16835.49
12:48:24|16835.17
12:48:26|16833.44
12:48:27|16833.4
12:48:28|16833.19
12:48:29|16833.15
12:48:30|16833.78
12:48:31|16833.63
12:48:32|16833.85
12:48:33|16833.68
12:48:34|16834.46
12:48:35|16834.01
12:48:36|16833.85
12:48:37|16834.31
12:48:38|16834.21
12:48:39|16834.46
12:48:40|16834.29
12:48:41|16834.41
12:48:42|16834.28
12:48:43|16834.04
12:48:43|16834.47
12:48:45|16833.85
12:48:46|16833.87
12:48:47|16833.95
12:48:47|16833.53
12:48:49|16833.66
12:48:50|16834.06
12:48:51|16833.98
12:48:52|16833.46
12:48:53|16833.81
12:48:54|16833.18
12:48:55|16833.24
12:48:56|16833.05
12:48:56|16833.17
12:48:58|16832.86
12:48:59|16833.97
12:49:00|16834.37
12:49:01|16834.42
12:49:02|16834.94
12:49:02|16834.77
12:49:04|16834.96
12:49:05|16834.97
12:49:06|16834.9
12:49:07|16834.14
12:49:08|16834.33
12:49:09|16833.94
12:49:10|16833.52
12:49:11|16833.57
12:49:11|16834.33
12:49:13|16833.82
12:49:14|16834.27
12:49:15|16833.75
12:49:16|16834.31
12:49:17|16834.68
12:49:18|16834.98
12:49:19|16834.53
12:49:21|16834.85
12:49:22|16835.02
12:49:24|16834.7
12:49:25|16834.78
12:49:26|16834.54
12:49:27|16834.57
12:49:28|16834.65
12:49:29|16834.56
12:49:30|16834.68
12:49:31|16834.61
12:49:32|16834.66
12:49:32|16834.45
12:49:34|16835.52
12:49:35|16834.85
12:49:37|16834.8
12:49:37|16834.85
12:49:38|16834.35
12:49:39|16834.91
12:49:40|16834.54
12:49:41|16834.67
12:49:42|16834.88
12:49:43|16835.01
12:49:44|16834.93
12:49:45|16834.67
12:49:46|16834.32
12:49:47|16834.55
12:49:48|16834.98
12:49:50|16835.06
12:49:51|16835.21
12:49:52|16834.78
12:49:53|16835.03
12:49:54|16834.48
12:49:55|16834.75
12:49:56|16835.37
12:49:57|16835.1
12:49:58|16835.08
12:49:59|16834.81
12:49:59|16834.77
12:50:01|16835.1
12:50:02|16835.35
12:50:02|16835.44
12:50:04|16835.69
12:50:05|16835.8
12:50:05|16835.61
12:50:07|16835.63
12:50:08|16835.86
12:50:09|16836.07
12:50:10|16836.27
12:50:12|16836.27
12:50:12|16836.75
12:50:13|16836.79
12:50:14|16835.75
12:50:15|16835.83
12:50:16|16835.54
12:50:17|16835.9
12:50:18|16836.21
12:50:19|16836.24
12:50:21|16836.24
12:50:22|16836.1
12:50:23|16837.38
12:50:25|16836.6
12:50:25|16836.36
12:50:26|16836.44
12:50:27|16836.82
12:50:28|16836.71
12:50:30|16837.02
12:50:31|16836.54
12:50:31|16837.
12:50:33|16837.16
12:50:34|16837.33
12:50:35|16837.71
12:50:36|16837.72
12:50:37|16837.6
12:50:39|16837.53
12:50:39|16837.4
12:50:40|16837.33
12:50:41|16836.21
12:50:42|16836.86
12:50:43|16836.83
12:50:44|16836.93
12:50:45|16836.28
12:50:46|16836.52
12:50:48|16836.27
12:50:48|16836.52
12:50:49|16836.33
12:50:50|16836.43
12:50:52|16836.74
12:50:53|16836.63
12:50:54|16836.35
12:50:55|16835.96
12:50:56|16835.9
12:50:57|16835.08
12:50:59|16834.25
12:50:59|16834.37
12:51:00|16833.85
12:51:01|16834.12
12:51:02|16834.74
12:51:03|16834.58
12:51:04|16834.15
12:51:05|16834.18
12:51:06|16834.5
12:51:07|16834.67
12:51:08|16834.81
12:51:09|16834.94
12:51:10|16835.14
12:51:11|16835.55
12:51:12|16835.77
12:51:13|16834.55
12:51:14|16834.9
12:51:15|16835.25
12:51:16|16835.03
12:51:17|16835.14
12:51:18|16835.01
12:51:19|16834.59
12:51:20|16834.45
12:51:22|16834.75
12:51:23|16834.12
12:51:25|16834.19
12:51:26|16833.67
12:51:27|16834.06
12:51:28|16834.01
12:51:29|16835.42
12:51:31|16836.01
12:51:32|16835.99
12:51:34|16835.67
12:51:35|16835.54
12:51:36|16835.2
12:51:36|16835.17
12:51:38|16835.16
12:51:39|16835.15
12:51:40|16835.36
12:51:40|16835.35
12:51:42|16835.45
12:51:43|16835.39
12:51:43|16835.37
12:51:45|16835.23
12:51:46|16834.99
12:51:47|16835.
12:51:48|16835.05
12:51:49|16835.43
12:51:50|16835.25
12:51:51|16835.05
12:51:52|16835.16
12:51:53|16834.93
12:51:54|16835.24
12:51:55|16835.12
12:51:56|16835.36
12:51:57|16835.23
12:51:58|16834.59
12:51:59|16835.91
12:52:00|16835.78
12:52:01|16836.62
12:52:02|16836.
12:52:03|16835.7
12:52:04|16835.77
12:52:05|16833.92
12:52:06|16833.16
12:52:07|16833.1
12:52:08|16833.42
12:52:09|16833.48
12:52:10|16833.58
12:52:11|16834.03
12:52:12|16833.49
12:52:13|16833.75
12:52:14|16833.52
12:52:15|16832.94
12:52:16|16833.04
12:52:17|16833.32
12:52:18|16833.53
12:52:19|16833.52
12:52:20|16833.52
12:52:21|16833.38
12:52:23|16834.77
12:52:24|16836.
12:52:26|16836.02
12:52:27|16835.94
12:52:28|16835.73
12:52:28|16835.38
12:52:30|16835.08
12:52:31|16834.74
12:52:32|16835.05
12:52:33|16834.64
12:52:34|16835.14
12:52:35|16835.08
12:52:36|16835.28
12:52:37|16834.96
12:52:38|16835.3
12:52:40|16836.39
12:52:41|16836.38
12:52:42|16835.75
12:52:43|16836.
12:52:43|16836.36
12:52:45|16835.42
12:52:46|16834.46
12:52:47|16834.75
12:52:48|16834.75
12:52:49|16835.74
12:52:50|16836.05
12:52:51|16835.65
12:52:52|16835.98
12:52:53|16836.09
12:52:54|16836.09
12:52:55|16836.04
12:52:56|16836.15
12:52:57|16836.21
12:52:58|16836.12
12:52:59|16836.32
12:53:00|16836.37
12:53:01|16835.9
12:53:02|16836.17
12:53:03|16836.09
12:53:04|16835.59
12:53:05|16835.07
12:53:07|16835.04
12:53:08|16835.3
12:53:09|16835.45
12:53:10|16835.41
12:53:11|16835.27
12:53:11|16835.4
12:53:13|16835.14
12:53:13|16835.04
12:53:15|16835.88
12:53:15|16835.43
12:53:16|16835.8
12:53:18|16835.82
12:53:18|16835.78
12:53:20|16835.48
12:53:20|16835.46
12:53:22|16835.47
12:53:23|16835.79
12:53:25|16834.69
12:53:26|16834.82
12:53:28|16834.84
12:53:29|16834.88
12:53:30|16834.37
12:53:31|16834.53
12:53:33|16834.25
12:53:34|16834.32
12:53:34|16834.28
12:53:36|16834.28
12:53:36|16833.88
12:53:37|16833.88
12:53:39|16834.25
12:53:41|16834.22
12:53:41|16834.29
12:53:43|16834.12
12:53:44|16833.84
12:53:45|16834.19
12:53:46|16834.58
12:53:47|16834.6
12:53:48|16833.71
12:53:49|16834.57
12:53:50|16834.2
12:53:51|16834.39
12:53:52|16834.28
12:53:53|16834.39
12:53:54|16834.05
12:53:55|16834.92
12:53:56|16834.91
12:53:57|16835.19
12:53:58|16835.5
12:53:59|16834.39
12:54:00|16834.85
12:54:01|16835.
12:54:02|16835.
12:54:03|16834.92
12:54:04|16834.97
12:54:05|16835.17
12:54:06|16835.17
12:54:07|16835.63
12:54:08|16836.21
12:54:09|16834.77
12:54:10|16834.95
12:54:11|16835.11
12:54:12|16834.49
12:54:13|16834.2
12:54:14|16834.32
12:54:15|16834.49
12:54:16|16834.39
12:54:17|16834.95
12:54:18|16834.83
12:54:19|16835.69
12:54:21|16835.14
12:54:22|16835.53
12:54:23|16835.35
12:54:24|16836.1
12:54:25|16836.07
12:54:26|16836.39
12:54:28|16836.07
12:54:29|16835.26
12:54:30|16834.72
12:54:31|16835.12
12:54:32|16835.45
12:54:32|16835.45
12:54:34|16835.58
12:54:35|16835.37
12:54:36|16835.18
12:54:37|16835.69
12:54:38|16835.36
12:54:39|16834.8
12:54:40|16835.06
12:54:41|16834.63
12:54:42|16834.57
12:54:43|16834.78
12:54:44|16834.04
12:54:45|16834.15
12:54:46|16834.78
12:54:47|16834.99
12:54:48|16834.13
12:54:49|16833.86
12:54:50|16834.04
12:54:51|16834.61
12:54:52|16834.37
12:54:53|16834.66
12:54:54|16834.7
12:54:55|16835.41
12:54:56|16835.8
12:54:57|16835.69
12:54:58|16835.91
12:54:59|16836.
12:55:00|16834.78
12:55:01|16834.87
12:55:02|16834.97
12:55:03|16834.8
12:55:04|16834.8
12:55:05|16835.13
12:55:06|16835.03
12:55:07|16835.19
12:55:08|16835.88
12:55:09|16834.27
12:55:10|16834.79
12:55:11|16835.59
12:55:12|16835.02
12:55:13|16835.73
12:55:14|16836.37
12:55:15|16836.37
12:55:16|16836.54
12:55:17|16836.59
12:55:18|16836.53
12:55:19|16836.14
12:55:20|16836.17
12:55:21|16835.77
12:55:22|16835.81
12:55:23|16836.24
12:55:25|16835.77
12:55:26|16835.49
12:55:28|16835.71
12:55:29|16835.5
12:55:30|16835.5
12:55:31|16835.85
12:55:33|16836.1
12:55:33|16835.78
12:55:35|16835.6
12:55:36|16835.59
12:55:37|16836.16
12:55:38|16835.1
12:55:38|16834.81
12:55:40|16835.42
12:55:41|16835.16
12:55:43|16835.97
12:55:44|16836.09
12:55:45|16836.28
12:55:46|16836.17
12:55:47|16835.88
12:55:48|16835.88
12:55:49|16835.52
12:55:50|16835.52
12:55:52|16835.28
12:55:53|16835.18
12:55:54|16835.01
12:55:55|16834.89
12:55:56|16834.99
12:55:56|16834.89
12:55:58|16834.94
12:55:59|16835.27
12:55:59|16835.35
12:56:01|16835.82
12:56:01|16836.48
12:56:03|16836.59
12:56:04|16836.16
12:56:05|16836.28
12:56:06|16836.04
12:56:06|16836.19
12:56:08|16836.32
12:56:08|16836.28
12:56:10|16836.91
12:56:11|16837.22
12:56:11|16837.37
12:56:13|16837.23
12:56:14|16836.47
12:56:15|16836.88
12:56:15|16836.87
12:56:16|16836.7
12:56:17|16836.82
12:56:19|16836.75
12:56:20|16837.01
12:56:20|16837.
12:56:22|16837.71
12:56:22|16836.84
12:56:23|16835.61
12:56:25|16835.53
12:56:26|16835.52
12:56:28|16834.98
12:56:29|16835.97
12:56:30|16836.35
12:56:31|16836.
12:56:32|16835.96
12:56:33|16835.16
12:56:34|16835.38
12:56:35|16835.37
12:56:36|16835.37
12:56:38|16835.23
12:56:39|16835.65
12:56:40|16835.71
12:56:41|16835.51
12:56:42|16836.22
12:56:43|16836.55
12:56:44|16836.48
12:56:45|16836.28
12:56:46|16836.47
12:56:47|16836.37
12:56:48|16836.39
12:56:49|16836.75
12:56:50|16837.09
12:56:51|16836.47
12:56:52|16836.56
12:56:53|16836.24
12:56:54|16836.06
12:56:55|16835.79
12:56:57|16835.43
12:56:57|16835.31
12:56:58|16835.92
12:56:59|16835.73
12:57:00|16836.12
12:57:01|16836.15
12:57:02|16836.32
12:57:03|16836.38
12:57:04|16836.43
12:57:05|16837.04
12:57:06|16837.08
12:57:07|16836.64
12:57:08|16837.03
12:57:09|16836.69
12:57:10|16836.8
12:57:11|16836.74
12:57:12|16836.32
12:57:13|16837.22
12:57:14|16837.2
12:57:15|16837.05
12:57:16|16836.79
12:57:17|16836.89
12:57:18|16837.07
12:57:19|16836.96
12:57:20|16836.5
12:57:21|16836.93
12:57:22|16837.
12:57:23|16837.04
12:57:24|16837.22
12:57:25|16836.69
12:57:27|16835.47
12:57:29|16835.76
12:57:29|16836.47
12:57:31|16837.24
12:57:32|16837.34
12:57:34|16836.46
12:57:34|16836.45
12:57:36|16836.39
12:57:38|16836.7
12:57:38|16836.68
12:57:39|16836.5
12:57:40|16835.59
12:57:41|16835.21
12:57:42|16834.85
12:57:43|16835.07
12:57:44|16834.63
12:57:46|16834.68
12:57:47|16834.87
12:57:48|16834.58
12:57:49|16833.85
12:57:49|16834.99
12:57:51|16834.73
12:57:52|16834.07
12:57:53|16834.17
12:57:54|16830.
12:57:55|16829.25
12:57:56|16829.64
12:57:57|16829.94
12:57:58|16829.83
12:57:59|16830.53
12:58:00|16831.69
12:58:01|16831.29
12:58:02|16830.73
12:58:03|16831.11
12:58:04|16830.63
12:58:05|16829.32
12:58:06|16829.18
12:58:07|16828.77
12:58:08|16829.9
12:58:09|16829.15
12:58:10|16829.59
12:58:11|16829.07
12:58:12|16829.11
12:58:13|16828.4
12:58:13|16827.69
12:58:15|16827.7
12:58:16|16827.02
12:58:17|16827.83
12:58:18|16827.62
12:58:19|16827.95
12:58:20|16827.24
12:58:21|16827.36
12:58:22|16827.34
12:58:22|16827.22
12:58:24|16828.44
12:58:24|16828.67
12:58:26|16828.27
12:58:26|16828.72
12:58:28|16828.43
12:58:30|16828.23
12:58:30|16830.07
12:58:31|16829.62
12:58:33|16829.33
12:58:35|16829.85
12:58:35|16829.6
12:58:37|16831.47
12:58:39|16830.71
12:58:39|16830.44
12:58:40|16830.21
12:58:41|16830.25
12:58:42|16830.13
12:58:43|16829.98
12:58:44|16829.38
12:58:45|16830.
12:58:46|16829.67
12:58:47|16830.26
12:58:48|16829.8
12:58:49|16830.37
12:58:50|16830.29
12:58:52|16830.22
12:58:53|16829.97
12:58:54|16830.31
12:58:55|16829.66
12:58:56|16829.97
12:58:57|16830.06
12:58:58|16830.41
12:58:59|16830.35
12:59:00|16830.49
12:59:01|16830.58
12:59:02|16830.11
12:59:03|16829.77
12:59:04|16829.33
12:59:05|16829.78
12:59:06|16829.34
12:59:07|16829.61
12:59:08|16829.73
12:59:09|16829.65
12:59:09|16829.71
12:59:11|16830.41
12:59:13|16830.09
12:59:13|16830.29
12:59:14|16830.29
12:59:15|16829.8
12:59:17|16829.08
12:59:19|16829.
12:59:19|16828.89
12:59:20|16829.46
12:59:21|16828.77
12:59:22|16829.04
12:59:23|16829.46
12:59:24|16829.59
12:59:25|16829.65
12:59:26|16829.4
12:59:27|16829.16
12:59:28|16828.92
12:59:29|16829.29
12:59:31|16829.07
12:59:32|16829.7
12:59:33|16829.51
12:59:34|16829.46
12:59:36|16829.58
12:59:36|16830.43
12:59:37|16830.19
12:59:38|16829.67
12:59:39|16829.16
12:59:40|16829.22
12:59:41|16828.47
12:59:43|16828.71
12:59:45|16828.94
12:59:45|16827.2
12:59:46|16827.61
12:59:47|16826.96
12:59:48|16827.58
12:59:49|16827.97
12:59:50|16828.2
12:59:51|16827.76
12:59:52|16828.33
12:59:53|16828.32
12:59:54|16828.31
12:59:55|16828.35
12:59:56|16828.26
12:59:57|16828.7
12:59:58|16828.61
12:59:59|16829.39
13:00:00|16829.15
13:00:01|16829.94
13:00:02|16829.67
13:00:03|16829.35
13:00:04|16829.43
13:00:05|16829.76
13:00:07|16830.13
13:00:08|16830.33
13:00:09|16830.72
13:00:09|16831.31
13:00:10|16831.24
13:00:12|16831.37
13:00:12|16832.13
13:00:14|16832.61
13:00:15|16831.7
13:00:16|16831.4
13:00:17|16831.33
13:00:18|16830.66
13:00:19|16830.75
13:00:19|16830.55
13:00:21|16830.13
13:00:21|16831.09
13:00:23|16831.3
13:00:24|16831.19
13:00:25|16831.12
13:00:26|16831.04
13:00:27|16830.73
13:00:28|16830.24
13:00:29|16830.25
13:00:30|16830.53
13:00:31|16831.78
13:00:33|16831.89
13:00:33|16831.9
13:00:34|16831.56
13:00:35|16832.02
13:00:36|16832.36
13:00:38|16832.17
13:00:39|16832.36
13:00:40|16832.12
13:00:41|16832.13
13:00:42|16831.86
13:00:43|16831.68
13:00:44|16831.63
13:00:46|16831.84
13:00:47|16832.
13:00:48|16832.
13:00:49|16831.85
13:00:49|16832.02
13:00:51|16832.09
13:00:52|16831.32
13:00:54|16830.13
13:00:54|16830.2
13:00:55|16830.73
13:00:56|16830.54
13:00:57|16830.62
13:00:58|16830.78
13:00:59|16830.64
13:01:00|16830.88
13:01:01|16830.95
13:01:02|16831.45
13:01:03|16831.33
13:01:04|16831.92
13:01:05|16831.09
13:01:06|16830.56
13:01:07|16830.52
13:01:08|16830.31
13:01:09|16830.23
13:01:10|16830.75
13:01:12|16831.36
13:01:13|16831.16
13:01:14|16830.61
13:01:14|16831.21
13:01:16|16830.91
13:01:17|16830.92
13:01:18|16830.99
13:01:19|16831.
13:01:19|16830.62
13:01:21|16831.2
13:01:22|16831.16
13:01:22|16831.19
13:01:23|16831.17
13:01:24|16830.86
13:01:26|16829.83
13:01:27|16829.89
13:01:28|16829.89
13:01:29|16830.
13:01:30|16828.23
13:01:32|16829.43
13:01:33|16829.72
13:01:34|16830.25
13:01:35|16831.
13:01:37|16829.99
13:01:37|16829.87
13:01:39|16829.68
13:01:40|16828.97
13:01:41|16829.34
13:01:43|16829.44
13:01:43|16829.11
13:01:44|16829.57
13:01:46|16829.84
13:01:47|16829.87
13:01:48|16829.4
13:01:49|16829.61
13:01:50|16829.46
13:01:51|16829.27
13:01:53|16829.3
13:01:54|16829.3
13:01:55|16828.46
13:01:55|16828.93
13:01:57|16828.69
13:01:58|16828.84
13:01:59|16828.85
13:02:00|16828.58
13:02:01|16828.86
13:02:02|16828.85
13:02:03|16827.94
13:02:04|16828.01
13:02:05|16828.22
13:02:06|16828.47
13:02:07|16827.85
13:02:08|16827.84
13:02:09|16828.
13:02:10|16827.54
13:02:11|16826.51
13:02:12|16826.06
13:02:13|16825.07
13:02:14|16825.18
13:02:15|16825.06
13:02:16|16824.24
13:02:17|16824.77
13:02:18|16824.78
13:02:19|16824.77
13:02:20|16825.17
13:02:21|16825.72
13:02:22|16826.14
13:02:23|16825.91
13:02:24|16826.28
13:02:25|16826.32
13:02:26|16826.32
13:02:27|16825.93
13:02:28|16826.69
13:02:29|16825.5
13:02:30|16825.69
13:02:31|16825.81
13:02:33|16826.27
13:02:34|16825.47
13:02:35|16825.6
13:02:36|16825.39
13:02:37|16825.02
13:02:38|16823.26
13:02:40|16825.2
13:02:40|16824.7
13:02:42|16825.25
13:02:43|16824.93
13:02:45|16824.28
13:02:46|16824.23
13:02:47|16824.96
13:02:48|16824.74
13:02:49|16825.5
13:02:50|16824.87
13:02:51|16824.24
13:02:52|16824.73
13:02:53|16824.92
13:02:54|16825.12
13:02:55|16825.27
13:02:56|16825.31
13:02:57|16825.8
13:02:58|16824.92
13:02:59|16824.86
13:03:00|16824.94
13:03:01|16824.61
13:03:02|16825.01
13:03:03|16825.01
13:03:04|16824.14
13:03:06|16823.98
13:03:07|16824.23
13:03:07|16824.65
13:03:09|16824.12
13:03:10|16823.04
13:03:11|16823.
13:03:11|16823.52
13:03:13|16823.57
13:03:13|16823.29
13:03:15|16823.61
13:03:16|16823.51
13:03:17|16823.91
13:03:17|16823.23
13:03:18|16823.73
13:03:19|16823.71
13:03:21|16823.3
13:03:21|16823.56
13:03:22|16823.79
13:03:24|16824.25
13:03:24|16824.42
13:03:25|16824.17
13:03:26|16824.69
13:03:28|16825.01
13:03:29|16824.62
13:03:30|16824.49
13:03:30|16824.86
13:03:31|16824.92
13:03:33|16825.45
13:03:35|16825.51
13:03:36|16826.32
13:03:37|16827.66
13:03:38|16826.31
13:03:40|16826.65
13:03:41|16825.83
13:03:42|16826.
13:03:43|16825.9
13:03:44|16825.75
13:03:46|16826.17
13:03:47|16825.9
13:03:48|16825.86
13:03:49|16826.29
13:03:50|16825.88
13:03:52|16824.86
13:03:53|16824.61
13:03:54|16825.13
13:03:54|16825.11
13:03:55|16824.79
13:03:56|16825.25
13:03:58|16825.71
13:03:58|16825.84
13:03:59|16825.39
13:04:00|16824.94
13:04:02|16824.72
13:04:02|16824.13
13:04:03|16823.93
13:04:04|16825.1
13:04:05|16825.1
13:04:07|16825.63
13:04:08|16825.51
13:04:08|16825.54
13:04:10|16819.98
13:04:10|16820.29
13:04:11|16819.6
13:04:13|16819.61
13:04:14|16819.13
13:04:15|16818.91
13:04:16|16817.77
13:04:17|16818.23
13:04:18|16817.86
13:04:19|16818.37
13:04:19|16817.79
13:04:20|16817.2
13:04:21|16817.57
13:04:22|16816.33
13:04:24|16816.4
13:04:25|16816.32
13:04:26|16813.88
13:04:27|16813.9
13:04:28|16813.11
13:04:29|16813.58
13:04:30|16814.71
13:04:31|16815.37
13:04:32|16816.05
13:04:33|16819.94
13:04:35|16821.94
13:04:36|16822.65
13:04:38|16822.15
13:04:38|16822.63
13:04:40|16822.59
13:04:42|16822.83
13:04:43|16822.83
13:04:44|16823.17
13:04:45|16824.02
13:04:46|16823.81
13:04:46|16824.37
13:04:48|16824.29
13:04:49|16823.88
13:04:50|16822.96
13:04:51|16822.29
13:04:52|16822.89
13:04:53|16822.51
13:04:54|16823.06
13:04:55|16823.18
13:04:56|16823.94
13:04:57|16823.16
13:04:58|16821.89
13:04:59|16820.1
13:05:00|16819.84
13:05:01|16820.38
13:05:02|16819.55
13:05:03|16819.84
13:05:04|16820.24
13:05:05|16815.7
13:05:06|16817.54
13:05:07|16817.01
13:05:08|16817.29
13:05:09|16812.32
13:05:10|16812.17
13:05:11|16812.63
13:05:12|16813.6
13:05:13|16813.25
13:05:14|16814.28
13:05:15|16815.33
13:05:16|16814.88
13:05:17|16814.72
13:05:18|16814.67
13:05:19|16813.89
13:05:20|16811.11
13:05:21|16813.12
13:05:22|16813.9
13:05:23|16814.74
13:05:24|16814.03
13:05:25|16813.8
13:05:26|16813.68
13:05:27|16813.78
13:05:28|16813.41
13:05:29|16812.09
13:05:30|16812.39
13:05:31|16813.24
13:05:32|16814.02
13:05:33|16814.49
13:05:34|16815.7
13:05:35|16814.41
13:05:37|16814.58
13:05:37|16814.52
13:05:39|16814.58
13:05:40|16814.55
13:05:41|16814.27
13:05:42|16814.5
13:05:43|16813.83
13:05:44|16813.45
13:05:45|16814.07
13:05:46|16814.92
13:05:47|16812.8
13:05:48|16812.21
13:05:49|16811.61
13:05:51|16811.75
13:05:52|16812.27
13:05:53|16812.04
13:05:54|16813.05
13:05:55|16813.61
13:05:56|16813.5
13:05:56|16812.35
13:05:57|16812.3
13:05:59|16812.2
13:06:00|16811.21
13:06:01|16811.83
13:06:02|16813.2
13:06:02|16813.3
13:06:03|16813.74
13:06:05|16812.57
13:06:05|16813.73
13:06:07|16815.53
13:06:07|16815.97
13:06:09|16815.71
13:06:10|16815.32
13:06:11|16815.11
13:06:12|16814.07
13:06:14|16815.55
13:06:15|16818.46
13:06:15|16819.02
13:06:17|16818.96
13:06:17|16820.25
13:06:19|16819.41
13:06:19|16818.48
13:06:20|16817.59
13:06:22|16818.17
13:06:22|16818.92
13:06:24|16818.73
13:06:25|16818.55
13:06:26|16818.41
13:06:27|16818.
13:06:28|16818.87
13:06:28|16818.92
13:06:29|16817.19
13:06:31|16817.31
13:06:32|16817.98
13:06:32|16817.84
13:06:34|16817.73
13:06:35|16817.85
13:06:35|16816.92
13:06:37|16815.83
13:06:39|16815.47
13:06:39|16815.52
13:06:41|16815.2
13:06:42|16815.76
13:06:43|16816.23
13:06:45|16816.09
13:06:46|16816.08
13:06:46|16815.6
13:06:48|16816.06
13:06:49|16815.87
13:06:50|16815.67
13:06:51|16817.92
13:06:52|16818.04
13:06:53|16817.64
13:06:54|16817.15
13:06:55|16817.22
13:06:56|16815.73
13:06:57|16815.77
13:06:58|16815.37
13:06:59|16814.8
13:07:00|16814.3
13:07:01|16813.48
13:07:02|16814.08
13:07:03|16814.53
13:07:04|16814.69
13:07:05|16814.59
13:07:06|16814.82
13:07:07|16814.55
13:07:08|16813.44
13:07:09|16814.92
13:07:10|16814.31
13:07:11|16815.59
13:07:12|16815.58
13:07:13|16816.25
13:07:14|16816.65
13:07:15|16816.41
13:07:16|16816.36
13:07:17|16816.17
13:07:19|16816.73
13:07:19|16816.31
13:07:21|16816.32
13:07:21|16817.47
13:07:23|16816.76
13:07:24|16817.46
13:07:25|16814.18
13:07:25|16813.32
13:07:26|16813.
13:07:28|16812.68
13:07:28|16811.84
13:07:30|16811.56
13:07:30|16812.13
13:07:32|16812.64
13:07:32|16811.97
13:07:34|16812.5
13:07:35|16811.91
13:07:36|16811.87
13:07:37|16812.
13:07:39|16813.9
13:07:40|16814.69
13:07:41|16815.9
13:07:42|16815.44
13:07:43|16815.39
13:07:44|16815.
13:07:46|16814.41
13:07:47|16814.44
13:07:48|16815.14
13:07:49|16813.76
13:07:49|16812.6
13:07:50|16812.72
13:07:52|16812.72
13:07:53|16812.76
13:07:54|16812.98
13:07:55|16813.2
13:07:56|16812.65
13:07:57|16811.99
13:07:58|16811.93
13:07:59|16811.31
13:08:01|16811.62
13:08:02|16811.06
13:08:03|16811.11
13:08:04|16811.05
13:08:05|16810.71
13:08:06|16806.42
13:08:07|16806.72
13:08:08|16805.1
13:08:09|16806.71
13:08:10|16808.29
13:08:10|16810.38
13:08:12|16809.58
13:08:12|16810.16
13:08:14|16810.63
13:08:15|16810.38
13:08:15|16810.7
13:08:17|16811.84
13:08:18|16811.4
13:08:19|16810.99
13:08:20|16810.8
13:08:21|16811.27
13:08:21|16810.99
13:08:23|16811.71
13:08:23|16812.31
13:08:24|16811.86
13:08:25|16812.13
13:08:26|16811.96
13:08:27|16811.99
13:08:28|16811.38
13:08:29|16812.11
13:08:31|16811.7
13:08:31|16811.91
13:08:32|16811.97
13:08:34|16812.83
13:08:34|16813.4
13:08:36|16813.08
13:08:36|16813.38
13:08:38|16812.24
13:08:40|16812.91
13:08:41|16812.97
13:08:42|16813.25
13:08:44|16813.36
13:08:45|16813.64
13:08:46|16812.99
13:08:47|16812.03
13:08:48|16811.75
13:08:49|16811.95
13:08:50|16812.36
13:08:51|16812.9
13:08:52|16810.98
13:08:53|16811.81
13:08:54|16812.43
13:08:55|16812.52
13:08:56|16814.09
13:08:57|16814.16
13:08:58|16813.86
13:08:59|16815.27
13:09:01|16814.4
13:09:02|16813.85
13:09:03|16813.92
13:09:04|16813.93
13:09:05|16815.22
13:09:05|16816.08
13:09:07|16816.45
13:09:07|16816.32
13:09:08|16817.69
13:09:10|16817.64
13:09:11|16817.7
13:09:12|16818.07
13:09:13|16818.37
13:09:14|16818.16
13:09:15|16817.65
13:09:15|16815.14
13:09:17|16815.
13:09:17|16814.96
13:09:19|16814.67
13:09:19|16814.44
13:09:21|16813.94
13:09:22|16813.96
13:09:23|16813.46
13:09:23|16813.37
13:09:25|16813.56
13:09:26|16814.4
13:09:26|16814.01
13:09:27|16814.51
13:09:28|16813.4
13:09:29|16813.17
13:09:31|16813.24
13:09:32|16812.76
13:09:32|16813.2
13:09:34|16812.71
13:09:35|16812.74
13:09:36|16812.56
13:09:37|16812.63
13:09:38|16812.99
13:09:39|16812.88
13:09:41|16812.64
13:09:42|16812.92
13:09:43|16813.34
13:09:44|16813.45
13:09:45|16813.94
13:09:46|16813.88
13:09:47|16814.4
13:09:48|16813.36
13:09:49|16813.27
13:09:50|16812.53
13:09:52|16812.47
13:09:53|16813.91
13:09:53|16813.87
13:09:54|16813.45
13:09:56|16813.93
13:09:57|16813.92
13:09:58|16814.16
13:09:59|16814.11
13:10:00|16813.75
13:10:01|16812.35
13:10:01|16813.7
13:10:02|16814.44
13:10:03|16814.95
13:10:05|16814.99
13:10:05|16814.99
13:10:07|16814.72
13:10:07|16814.39
13:10:09|16814.24
13:10:09|16814.08
13:10:10|16814.25
13:10:12|16813.74
13:10:13|16814.09
13:10:13|16813.54
13:10:14|16813.48
13:10:15|16813.91
13:10:16|16814.16
13:10:18|16814.35
13:10:18|16814.33
13:10:20|16811.79
13:10:21|16811.79
13:10:22|16811.43
13:10:23|16811.72
13:10:24|16812.54
13:10:25|16812.33
13:10:26|16812.17
13:10:27|16812.43
13:10:29|16811.95
13:10:30|16811.89
13:10:31|16812.49
13:10:32|16812.94
13:10:32|16813.45
13:10:34|16813.52
13:10:35|16812.83
13:10:36|16812.78
13:10:36|16812.63
13:10:37|16812.51
13:10:38|16812.36
13:10:40|16814.06
13:10:42|16813.95
13:10:43|16813.68
13:10:44|16813.71
13:10:44|16813.47
13:10:46|16813.34
13:10:48|16812.61
13:10:49|16813.03
13:10:50|16812.92
13:10:51|16813.33
13:10:52|16813.
13:10:53|16813.24
13:10:54|16813.23
13:10:55|16813.04
13:10:56|16812.51
13:10:58|16813.41
13:10:58|16813.41
13:11:00|16813.69
13:11:01|16814.5
13:11:02|16814.98
13:11:02|16815.3
13:11:04|16815.27
13:11:05|16815.25
13:11:05|16814.94
13:11:06|16814.46
13:11:08|16814.04
13:11:09|16814.04
13:11:10|16814.61
13:11:11|16814.21
13:11:12|16814.11
13:11:13|16814.14
13:11:14|16814.12
13:11:15|16814.65
13:11:16|16814.06
13:11:17|16814.38
13:11:18|16814.23
13:11:19|16814.45
13:11:20|16814.98
13:11:21|16815.14
13:11:22|16814.92
13:11:23|16814.5
13:11:24|16814.9
13:11:25|16814.75
13:11:26|16813.79
13:11:27|16814.9
13:11:28|16814.93
13:11:29|16814.3
13:11:30|16815.01
13:11:31|16815.17
13:11:32|16813.66
13:11:33|16813.55
13:11:34|16812.86
13:11:35|16812.65
13:11:36|16812.63
13:11:37|16812.45
13:11:39|16812.38
13:11:40|16813.05
13:11:41|16812.75
13:11:42|16813.15
13:11:44|16812.59
13:11:45|16813.78
13:11:46|16813.85
13:11:47|16813.94
13:11:48|16814.23
13:11:49|16812.62
13:11:51|16813.84
13:11:52|16812.8
13:11:53|16812.95
13:11:54|16812.69
13:11:55|16812.85
13:11:56|16812.73
13:11:58|16811.96
13:11:59|16813.31
13:12:01|16814.01
13:12:01|16814.53
13:12:02|16814.59
13:12:03|16814.11
13:12:04|16814.79
13:12:05|16814.25
13:12:06|16815.08
13:12:07|16815.49
13:12:08|16815.49
13:12:09|16815.21
13:12:10|16815.5
13:12:11|16815.71
13:12:12|16815.69
13:12:13|16815.69
13:12:14|16815.
13:12:15|16815.52
13:12:16|16815.52
13:12:17|16815.69
13:12:18|16815.72
13:12:19|16821.
13:12:20|16819.33
13:12:21|16819.44
13:12:22|16818.01
13:12:23|16818.
13:12:24|16817.74
13:12:26|16817.65
13:12:27|16818.09
13:12:28|16817.92
13:12:29|16817.76
13:12:29|16817.94
13:12:31|16817.94
13:12:32|16818.18
13:12:33|16818.72
13:12:34|16818.48
13:12:35|16818.37
13:12:36|16818.35
13:12:37|16818.35
13:12:38|16818.26
13:12:39|16818.25
13:12:41|16817.37
13:12:42|16818.32
13:12:43|16818.53
13:12:45|16818.07
13:12:45|16817.84
13:12:46|16818.04
13:12:48|16818.36
13:12:50|16818.86
13:12:50|16818.16
13:12:51|16818.46
13:12:52|16816.89
13:12:53|16818.47
13:12:55|16818.22
13:12:55|16818.13
13:12:57|16818.56
13:12:58|16817.94
13:12:59|16818.18
13:13:00|16818.01
13:13:00|16817.99
13:13:02|16818.85
13:13:04|16818.79
13:13:04|16817.46
13:13:05|16818.33
13:13:06|16818.06
13:13:07|16818.24
13:13:08|16818.07
13:13:09|16817.81
13:13:11|16817.2
13:13:12|16817.9
13:13:13|16817.9
13:13:14|16817.76
13:13:15|16817.53
13:13:16|16817.12
13:13:17|16817.29
13:13:18|16817.66
13:13:19|16818.06
13:13:20|16817.61
13:13:21|16818.22
13:13:22|16818.83
13:13:23|16819.54
13:13:25|16819.1
13:13:26|16818.66
13:13:26|16818.61
13:13:27|16817.83
13:13:29|16817.74
13:13:30|16817.82
13:13:31|16818.11
13:13:32|16817.89
13:13:32|16817.27
13:13:33|16817.73
13:13:35|16818.17
13:13:36|16818.23
13:13:37|16818.21
13:13:38|16818.24
13:13:39|16818.46
13:13:40|16818.44
13:13:41|16818.4
13:13:42|16818.91
13:13:44|16819.36
13:13:45|16819.77
13:13:46|16818.3
13:13:47|16818.33
13:13:48|16818.85
13:13:49|16818.59
13:13:51|16818.75
13:13:52|16819.26
13:13:53|16819.78
13:13:54|16819.23
13:13:55|16819.02
13:13:55|16818.25
13:13:56|16818.84
13:13:58|16818.5
13:13:58|16818.84
13:13:59|16818.41
13:14:00|16818.87
13:14:02|16819.05
13:14:03|16819.62
13:14:04|16818.04
13:14:05|16818.22
13:14:06|16818.49
13:14:07|16817.98
13:14:08|16818.6
13:14:09|16818.9
13:14:10|16818.62
13:14:11|16819.13
13:14:11|16819.44
13:14:13|16819.25
13:14:14|16818.74
13:14:14|16818.72
13:14:15|16818.55
13:14:17|16821.06
13:14:17|16821.83
13:14:18|16821.48
13:14:19|16821.66
13:14:21|16820.86
13:14:21|16821.63
13:14:22|16821.49
13:14:24|16821.22
13:14:25|16821.3
13:14:25|16821.39
13:14:27|16821.14
13:14:27|16821.08
13:14:28|16821.18
13:14:30|16820.93
13:14:30|16821.32
13:14:32|16821.2
13:14:32|16820.9
13:14:33|16821.16
13:14:35|16822.18
13:14:35|16821.88
13:14:37|16821.62
13:14:38|16821.43
13:14:39|16820.61
13:14:40|16820.61
13:14:40|16819.61
13:14:42|16819.33
13:14:42|16819.05
13:14:44|16819.27
13:14:45|16818.97
13:14:47|16819.2
13:14:48|16819.95
13:14:49|16819.98
13:14:50|16819.5
13:14:51|16819.9
13:14:52|16820.05
13:14:53|16819.57
13:14:54|16819.52
13:14:55|16819.92
13:14:56|16820.37
13:14:57|16820.78
13:14:58|16820.55
13:14:59|16820.62
13:15:00|16820.36
13:15:01|16821.18
13:15:02|16821.55
13:15:03|16821.88
13:15:04|16822.41
13:15:05|16821.93
13:15:06|16821.99
13:15:07|16821.99
13:15:08|16821.88
13:15:09|16822.01
13:15:10|16821.86
13:15:11|16822.41
13:15:12|16822.25
13:15:13|16820.59
13:15:14|16820.44
13:15:15|16819.75
13:15:16|16818.83
13:15:17|16818.94
13:15:18|16819.49
13:15:19|16819.9
13:15:20|16819.83
13:15:21|16819.77
13:15:22|16820.46
13:15:23|16821.3
13:15:24|16821.31
13:15:25|16821.31
13:15:26|16820.73
13:15:27|16821.22
13:15:28|16820.62
13:15:29|16820.99
13:15:30|16821.
13:15:31|16821.
13:15:32|16820.99
13:15:33|16819.74
13:15:34|16819.96
13:15:35|16821.97
13:15:36|16821.98
13:15:37|16821.92
13:15:38|16820.8
13:15:39|16821.3
13:15:40|16821.03
13:15:41|16821.58
13:15:42|16820.03
13:15:43|16820.28
13:15:44|16820.2
13:15:46|16821.21
13:15:47|16822.77
13:15:49|16822.35
13:15:50|16821.93
13:15:51|16822.36
13:15:52|16822.46
13:15:53|16823.04
13:15:54|16823.29
13:15:55|16822.98
13:15:56|16823.
13:15:57|16823.19
13:15:58|16823.8
13:15:59|16822.8
13:16:00|16822.57
13:16:01|16822.81
13:16:02|16822.69
13:16:03|16823.49
13:16:04|16822.82
13:16:05|16822.82
13:16:06|16822.59
13:16:07|16822.57
13:16:08|16823.29
13:16:09|16824.19
13:16:10|16823.79
13:16:11|16823.98
13:16:12|16824.
13:16:13|16824.15
13:16:14|16824.03
13:16:15|16823.31
13:16:16|16823.35
13:16:17|16823.21
13:16:18|16822.55
13:16:19|16822.7
13:16:20|16822.52
13:16:21|16823.11
13:16:22|16823.18
13:16:23|16823.36
13:16:24|16823.38
13:16:25|16823.19
13:16:26|16820.86
13:16:27|16821.
13:16:28|16820.99
13:16:29|16821.11
13:16:30|16821.44
13:16:31|16821.58
13:16:32|16822.24
13:16:33|16822.73
13:16:34|16822.66
13:16:35|16821.97
13:16:36|16821.39
13:16:37|16821.11
13:16:38|16820.48
13:16:39|16820.92
13:16:40|16821.05
13:16:41|16821.36
13:16:42|16821.45
13:16:43|16822.3
13:16:44|16822.13
13:16:45|16821.61
13:16:47|16821.88
13:16:48|16822.61
13:16:50|16823.02
13:16:51|16822.74
13:16:53|16822.73
13:16:53|16822.83
13:16:54|16822.92
13:16:56|16822.55
13:16:57|16822.98
13:16:58|16823.1
13:16:59|16823.02
13:17:00|16822.9
13:17:01|16822.9
13:17:02|16822.9
13:17:03|16822.65
13:17:04|16823.02
13:17:04|16822.74
13:17:06|16822.47
13:17:07|16822.06
13:17:08|16821.03
13:17:09|16820.43
13:17:10|16820.54
13:17:11|16821.25
13:17:12|16820.49
13:17:13|16820.45
13:17:14|16821.06
13:17:15|16820.25
13:17:16|16820.36
13:17:17|16820.04
13:17:18|16820.44
13:17:19|16820.11
13:17:20|16820.86
13:17:21|16820.57
13:17:22|16820.01
13:17:23|16818.58
13:17:24|16819.14
13:17:25|16819.55
13:17:26|16820.54
13:17:27|16820.97
13:17:28|16822.73
13:17:29|16822.67
13:17:30|16821.7
13:17:31|16821.63
13:17:32|16821.63
13:17:33|16821.69
13:17:34|16821.7
13:17:35|16821.58
13:17:36|16821.66
13:17:37|16821.91
13:17:38|16821.82
13:17:39|16821.69
13:17:40|16821.33
13:17:41|16821.65
13:17:42|16821.31
13:17:43|16822.24
13:17:44|16822.69
13:17:45|16823.06
13:17:46|16822.73
13:17:48|16822.68
13:17:49|16822.51
13:17:51|16822.83
13:17:52|16823.16
13:17:53|16823.29
13:17:54|16823.23
13:17:55|16822.55
13:17:56|16822.36
13:17:57|16822.19
13:17:58|16823.12
13:17:59|16823.05
13:18:00|16824.59
13:18:01|16826.4
13:18:02|16826.64
13:18:03|16826.25
13:18:04|16826.5
13:18:05|16825.7
13:18:07|16824.97
13:18:08|16825.54
13:18:09|16825.06
13:18:10|16825.18
13:18:11|16823.2
13:18:12|16822.84
13:18:13|16822.94
13:18:14|16822.95
13:18:15|16823.26
13:18:16|16824.45
13:18:17|16824.65
13:18:18|16824.55
13:18:19|16824.85
13:18:20|16824.42
13:18:21|16824.73
13:18:22|16824.63
13:18:23|16824.79
13:18:24|16824.8
13:18:25|16827.2
13:18:26|16826.63
13:18:27|16826.82
13:18:28|16826.78
13:18:29|16825.79
13:18:30|16825.87
13:18:31|16826.68
13:18:32|16826.48
13:18:33|16826.45
13:18:34|16826.3
13:18:35|16825.55
13:18:36|16825.98
13:18:37|16825.78
13:18:38|16826.11
13:18:39|16826.57
13:18:40|16825.79
13:18:41|16824.91
13:18:42|16824.38
13:18:43|16824.53
13:18:44|16824.56
13:18:45|16824.75
13:18:46|16824.51
13:18:47|16824.57
13:18:49|16824.6
13:18:50|16824.6
13:18:51|16824.59
13:18:52|16824.66
13:18:53|16824.14
13:18:54|16824.16
13:18:55|16824.73
13:18:57|16824.16
13:18:57|16824.65
13:18:58|16825.07
13:19:00|16825.08
13:19:01|16825.17
13:19:01|16825.37
13:19:02|16825.95
13:19:04|16825.78
13:19:05|16825.72
13:19:06|16825.89
13:19:07|16826.53
13:19:08|16826.79
13:19:09|16825.91
13:19:11|16826.56
13:19:12|16826.42
13:19:13|16826.17
13:19:14|16825.93
13:19:15|16826.42
13:19:16|16826.18
13:19:17|16826.18
13:19:18|16826.51
13:19:19|16826.46
13:19:20|16826.16
13:19:21|16826.51
13:19:22|16826.78
13:19:23|16826.42
13:19:23|16826.91
13:19:24|16826.78
13:19:26|16826.73
13:19:27|16825.73
13:19:28|16825.81
13:19:29|16825.65
13:19:30|16825.43
13:19:30|16825.65
13:19:31|16825.44
13:19:33|16826.25
13:19:34|16826.27
13:19:35|16826.09
13:19:36|16826.28
13:19:37|16825.87
13:19:38|16826.31
13:19:39|16825.76
13:19:40|16826.3
13:19:41|16826.3
13:19:42|16826.47
13:19:43|16825.82
13:19:44|16825.95
13:19:45|16825.95
13:19:46|16825.41
13:19:47|16825.6
13:19:48|16825.52
13:19:50|16826.46
13:19:51|16826.47
13:19:52|16826.48
13:19:53|16826.74
13:19:54|16826.58
13:19:55|16826.73
13:19:56|16827.31
13:19:57|16826.97
13:19:58|16827.02
13:20:00|16826.16
13:20:01|16825.83
13:20:02|16826.71
13:20:04|16826.37
13:20:04|16826.42
13:20:06|16826.36
13:20:07|16826.18
13:20:08|16826.27
13:20:10|16826.42
13:20:11|16825.94
13:20:12|16825.68
13:20:13|16826.43
13:20:14|16826.33
13:20:15|16826.44
13:20:15|16826.23
13:20:16|16826.55
13:20:18|16826.7
13:20:19|16826.67
13:20:20|16826.11
13:20:21|16826.11
13:20:22|16825.18
13:20:22|16825.48
13:20:24|16825.11
13:20:25|16823.82
13:20:26|16823.85
13:20:27|16824.06
13:20:28|16823.97
13:20:29|16823.49
13:20:29|16823.05
13:20:31|16824.22
13:20:32|16824.5
13:20:33|16824.38
13:20:34|16824.39
13:20:35|16824.39
13:20:35|16824.39
13:20:37|16824.22
13:20:38|16824.22
13:20:39|16824.4
13:20:40|16824.45
13:20:41|16825.71
13:20:41|16826.05
13:20:43|16826.36
13:20:44|16826.6
13:20:45|16826.1
13:20:45|16826.19
13:20:47|16826.85
13:20:48|16826.33
13:20:49|16826.32
13:20:51|16826.37
13:20:52|16826.46
13:20:54|16825.75
13:20:55|16825.51
13:20:56|16825.51
13:20:58|16825.77
13:20:58|16825.77
13:20:59|16825.74
13:21:00|16825.66
13:21:01|16825.87
13:21:02|16825.15
13:21:03|16825.4
13:21:04|16825.38
13:21:06|16824.24
13:21:07|16824.53
13:21:09|16825.42
13:21:09|16826.06
13:21:10|16826.48
13:21:11|16826.21
13:21:12|16826.76
13:21:13|16826.62
13:21:14|16826.62
13:21:15|16826.57
13:21:16|16826.14
13:21:17|16826.57
13:21:18|16825.85
13:21:19|16825.83
13:21:20|16826.11
13:21:21|16826.03
13:21:22|16825.32
13:21:23|16825.39
13:21:24|16825.03
13:21:25|16825.1
13:21:26|16825.45
13:21:27|16825.57
13:21:28|16825.49
13:21:29|16825.83
13:21:30|16824.76
13:21:31|16825.05
13:21:32|16825.04
13:21:33|16825.02
13:21:34|16824.75
13:21:35|16824.51
13:21:36|16824.5
13:21:38|16824.47
13:21:39|16824.97
13:21:40|16824.78
13:21:42|16825.02
13:21:42|16825.56
13:21:43|16825.51
13:21:44|16825.95
13:21:45|16825.41
13:21:46|16824.85
13:21:47|16825.27
13:21:48|16825.05
13:21:49|16825.22
13:21:51|16825.85
13:21:53|16825.76
13:21:53|16825.83
13:21:55|16825.88
13:21:56|16825.47
13:21:57|16825.61
13:21:59|16824.66
13:21:59|16824.64
13:22:01|16823.39
13:22:02|16824.29
13:22:03|16824.7
13:22:04|16824.82
13:22:05|16825.67
13:22:06|16825.69
13:22:07|16826.2
13:22:08|16826.37
13:22:09|16826.28
13:22:10|16826.46
13:22:11|16826.34
13:22:11|16825.67
13:22:13|16826.11
13:22:13|16826.64
13:22:15|16826.48
13:22:16|16826.1
13:22:17|16826.49
13:22:18|16826.64
13:22:19|16826.22
13:22:21|16825.54
13:22:21|16825.47
13:22:22|16825.44
13:22:23|16825.65
13:22:24|16825.66
13:22:25|16825.54
13:22:26|16825.67
13:22:27|16824.93
13:22:28|16825.
13:22:29|16825.18
13:22:30|16825.17
13:22:31|16824.97
13:22:32|16825.14
13:22:33|16825.28
13:22:34|16825.35
13:22:35|16824.96
13:22:36|16824.57
13:22:37|16823.92
13:22:38|16823.7
13:22:39|16824.21
13:22:40|16824.21
13:22:42|16824.03
13:22:42|16824.61
13:22:43|16824.62
13:22:44|16824.51
13:22:45|16824.44
13:22:46|16824.42
13:22:48|16825.46
13:22:49|16825.25
13:22:50|16825.78
13:22:51|16825.82
13:22:53|16825.91
13:22:53|16825.74
13:22:55|16825.78
13:22:57|16826.13
13:22:57|16825.74
13:22:58|16826.13
13:23:00|16826.33
13:23:01|16826.14
13:23:02|16826.67
13:23:03|16826.14
13:23:05|16826.49
13:23:05|16826.6
13:23:06|16826.55
13:23:07|16826.19
13:23:08|16826.22
13:23:09|16826.48
13:23:10|16826.16
13:23:11|16826.13
13:23:12|16826.14
13:23:13|16826.14
13:23:14|16826.11
13:23:16|16825.91
13:23:16|16825.43
13:23:17|16825.65
13:23:18|16825.44
13:23:19|16825.01
13:23:20|16824.73
13:23:21|16825.42
13:23:22|16825.26
13:23:23|16825.6
13:23:24|16826.31
13:23:25|16826.45
13:23:26|16825.34
13:23:27|16825.34
13:23:28|16825.22
13:23:29|16825.49
13:23:30|16824.84
13:23:31|16826.22
13:23:32|16826.45
13:23:33|16826.47
13:23:34|16826.66
13:23:35|16826.77
13:23:37|16826.57
13:23:37|16826.45
13:23:38|16826.46
13:23:39|16826.56
13:23:40|16826.47
13:23:41|16826.38
13:23:42|16826.46
13:23:43|16826.76
13:23:44|16826.32
13:23:45|16827.54
13:23:46|16827.98
13:23:47|16827.43
13:23:48|16827.29
13:23:49|16827.41
13:23:50|16827.2
13:23:51|16827.24
13:23:53|16827.52
13:23:55|16830.73
13:23:56|16830.62
13:23:57|16830.4
13:23:59|16829.58
13:24:00|16829.96
13:24:00|16829.83
13:24:02|16829.99
13:24:03|16828.27
13:24:04|16828.58
13:24:05|16829.57
13:24:07|16829.72
13:24:08|16829.12
13:24:09|16829.03
13:24:10|16830.57
13:24:11|16830.42
13:24:12|16830.73
13:24:13|16830.39
13:24:14|16829.76
13:24:15|16829.15
13:24:16|16829.52
13:24:17|16829.66
13:24:18|16829.38
13:24:19|16830.15
13:24:20|16830.69
13:24:21|16830.02
13:24:22|16829.73
13:24:23|16830.17
13:24:24|16829.77
13:24:25|16830.19
13:24:26|16829.79
13:24:27|16830.71
13:24:28|16831.21
13:24:29|16832.83
13:24:30|16832.75
13:24:31|16833.7
13:24:32|16833.7
13:24:33|16833.91
13:24:34|16833.58
13:24:35|16834.28
13:24:36|16833.36
13:24:37|16832.51
13:24:38|16831.07
13:24:39|16831.06
13:24:40|16830.96
13:24:41|16831.34
13:24:42|16831.86
13:24:43|16831.98
13:24:44|16830.72
13:24:45|16829.32
13:24:46|16829.11
13:24:47|16829.31
13:24:49|16830.04
13:24:49|16830.42
13:24:51|16830.23
13:24:52|16830.42
13:24:53|16830.45
13:24:54|16830.54
13:24:56|16831.22
13:24:57|16831.8
13:24:59|16832.91
13:24:59|16832.72
13:25:01|16833.43
13:25:02|16832.4
13:25:03|16832.72
13:25:05|16833.48
13:25:06|16833.66
13:25:06|16834.5
13:25:08|16834.94
13:25:09|16833.62
13:25:10|16834.34
13:25:11|16834.91
13:25:12|16833.93
13:25:13|16834.83
13:25:14|16834.63
13:25:15|16835.01
13:25:16|16834.83
13:25:17|16835.67
13:25:18|16835.18
13:25:19|16835.13
13:25:20|16834.95
13:25:21|16835.59
13:25:22|16837.43
13:25:23|16835.8
13:25:24|16834.69
13:25:25|16834.62
13:25:26|16834.77
13:25:27|16834.87
13:25:28|16834.88
13:25:29|16834.56
13:25:30|16834.94
13:25:31|16835.54
13:25:32|16835.94
13:25:33|16835.77
13:25:34|16835.9
13:25:35|16835.64
13:25:36|16835.41
13:25:37|16835.68
13:25:38|16836.46
13:25:39|16836.21
13:25:40|16835.66
13:25:41|16836.52
13:25:42|16836.2
13:25:43|16834.61
13:25:44|16835.69
13:25:45|16836.33
13:25:46|16835.99
13:25:47|16835.31
13:25:48|16834.96
13:25:49|16835.32
13:25:51|16834.8
13:25:52|16834.99
13:25:53|16834.46
13:25:53|16834.83
13:25:55|16835.43
13:25:56|16834.82
13:25:57|16835.47
13:25:59|16832.54
13:26:00|16833.26
13:26:01|16833.29
13:26:03|16832.97
13:26:04|16834.88
13:26:05|16835.1
13:26:06|16835.07
13:26:06|16835.1
13:26:08|16834.98
13:26:09|16835.
13:26:10|16834.87
13:26:11|16834.92
13:26:12|16834.71
13:26:13|16835.01
13:26:14|16834.93
13:26:15|16834.93
13:26:16|16835.21
13:26:17|16835.54
13:26:18|16836.1
13:26:19|16836.47
13:26:20|16836.65
13:26:21|16835.72
13:26:22|16835.87
13:26:23|16835.34
13:26:24|16836.31
13:26:25|16835.61
13:26:26|16835.63
13:26:27|16836.24
13:26:28|16836.49
13:26:29|16836.1
13:26:30|16836.07
13:26:31|16835.81
13:26:32|16835.65
13:26:33|16835.56
13:26:34|16835.63
13:26:35|16835.21
13:26:36|16836.42
13:26:37|16836.18
13:26:38|16836.16
13:26:39|16836.16
13:26:40|16836.16
13:26:41|16835.68
13:26:42|16835.97
13:26:43|16836.22
13:26:44|16836.23
13:26:45|16836.18
13:26:46|16835.98
13:26:47|16836.18
13:26:48|16836.36
13:26:50|16835.83
13:26:51|16835.68
13:26:51|16835.53
13:26:52|16836.33
13:26:54|16836.37
13:26:55|16836.46
13:26:56|16836.72
13:26:57|16836.66
13:26:59|16836.61
13:27:00|16837.08
13:27:01|16836.37
13:27:02|16836.05
13:27:03|16836.09
13:27:05|16836.65
13:27:06|16836.54
13:27:07|16836.59
13:27:08|16836.58
13:27:09|16836.87
13:27:10|16836.98
13:27:11|16839.17
13:27:12|16838.43
13:27:13|16838.59
13:27:14|16838.33
13:27:15|16838.01
13:27:16|16838.28
13:27:17|16836.21
13:27:18|16837.1
13:27:19|16836.66
13:27:20|16836.96
13:27:21|16837.01
13:27:22|16837.
13:27:23|16837.
13:27:24|16836.91
13:27:25|16836.78
13:27:26|16836.86
13:27:27|16836.83
13:27:28|16835.56
13:27:29|16836.05
13:27:30|16836.05
13:27:31|16835.96
13:27:32|16835.67
13:27:33|16834.91
13:27:34|16835.28
13:27:35|16835.32
13:27:36|16835.36
13:27:37|16835.33
13:27:38|16835.62
13:27:39|16836.36
13:27:40|16836.7
13:27:41|16836.61
13:27:42|16836.61
13:27:43|16835.92
13:27:44|16835.9
13:27:45|16836.2
13:27:46|16835.94
13:27:47|16836.22
13:27:48|16835.9
13:27:49|16836.38
13:27:50|16835.74
13:27:51|16836.57
13:27:52|16835.94
13:27:53|16836.
13:27:55|16836.44
13:27:56|16836.43
13:27:57|16836.92
13:27:58|16836.16
13:27:59|16835.8
13:28:00|16835.58
13:28:02|16835.27
13:28:03|16834.95
13:28:04|16834.96
13:28:05|16834.99
13:28:06|16835.33
13:28:07|16835.33
13:28:08|16835.29
13:28:09|16835.29
13:28:11|16834.03
13:28:12|16833.94
13:28:13|16833.55
13:28:14|16834.36
13:28:16|16834.22
13:28:16|16834.2
13:28:18|16833.72
13:28:19|16833.23
13:28:20|16833.7
13:28:20|16833.8
13:28:22|16833.82
13:28:23|16834.2
13:28:24|16834.4
13:28:24|16834.4
13:28:26|16834.57
13:28:27|16835.82
13:28:27|16835.25
13:28:29|16835.02
13:28:30|16835.31
13:28:31|16835.
13:28:32|16835.3
13:28:33|16835.31
13:28:34|16835.14
13:28:35|16834.63
13:28:36|16834.15
13:28:37|16834.02
13:28:37|16834.41
13:28:38|16833.76
13:28:40|16833.86
13:28:41|16833.71
13:28:42|16834.95
13:28:42|16835.36
13:28:43|16835.53
13:28:44|16835.72
13:28:45|16836.46
13:28:47|16836.48
13:28:47|16836.15
13:28:48|16836.42
13:28:50|16835.88
13:28:50|16835.84
13:28:52|16836.
13:28:52|16835.71
13:28:53|16835.84
13:28:55|16835.92
13:28:56|16835.92
13:28:56|16835.88
13:28:58|16835.16
13:29:00|16835.34
13:29:01|16834.95
13:29:03|16835.25
13:29:03|16835.16
13:29:05|16835.11
13:29:06|16835.97
13:29:08|16835.09
13:29:09|16834.78
13:29:10|16834.69
13:29:11|16834.66
13:29:12|16835.
13:29:14|16834.31
13:29:14|16834.45
13:29:16|16832.87
13:29:16|16832.98
13:29:17|16833.71
13:29:19|16833.54
13:29:20|16833.5
13:29:21|16833.09
13:29:22|16832.39
13:29:23|16832.51
13:29:24|16832.51
13:29:25|16832.39
13:29:26|16831.11
13:29:27|16830.5
13:29:28|16830.69
13:29:29|16831.02
13:29:30|16831.05
13:29:31|16830.85
13:29:32|16830.94
13:29:33|16830.76
13:29:34|16831.31
13:29:35|16830.52
13:29:36|16830.77
13:29:37|16831.08
13:29:38|16830.99
13:29:39|16831.38
13:29:40|16831.43
13:29:41|16831.43
13:29:42|16831.06
13:29:43|16831.76
13:29:44|16831.73
13:29:45|16831.91
13:29:46|16832.71
13:29:47|16832.29
13:29:48|16830.01
13:29:49|16830.79
13:29:51|16830.7
13:29:52|16830.24
13:29:52|16830.07
13:29:53|16831.08
13:29:54|16832.22
13:29:56|16832.67
13:29:56|16832.72
13:29:58|16832.95
13:29:59|16833.1
13:30:00|16832.56
13:30:02|16827.9
13:30:04|16825.84
13:30:05|16826.36
13:30:06|16825.16
13:30:07|16825.68
13:30:08|16828.66
13:30:10|16832.54
13:30:10|16832.53
13:30:11|16832.52
13:30:12|16833.31
13:30:13|16836.08
13:30:14|16836.47
13:30:16|16837.28
13:30:18|16841.83
13:30:18|16842.9
13:30:19|16841.36
13:30:20|16843.
13:30:22|16841.84
13:30:22|16839.75
13:30:24|16842.09
13:30:24|16841.16
13:30:25|16842.8
13:30:26|16843.29
13:30:28|16843.28
13:30:29|16842.83
13:30:29|16842.06
13:30:31|16841.55
13:30:32|16841.09
13:30:33|16838.21
13:30:34|16838.36
13:30:35|16834.71
13:30:36|16831.73
13:30:38|16831.24
13:30:39|16830.78
13:30:40|16831.44
13:30:41|16830.85
13:30:41|16829.9
13:30:43|16829.16
13:30:43|16827.44
13:30:45|16827.24
13:30:45|16827.33
13:30:46|16826.01
13:30:47|16824.78
13:30:49|16826.46
13:30:49|16826.81
13:30:50|16826.69
13:30:52|16826.81
13:30:53|16827.06
13:30:54|16827.7
13:30:55|16827.4
13:30:56|16828.49
13:30:56|16827.1
13:30:58|16827.49
13:30:58|16826.53
13:31:00|16826.56
13:31:02|16823.19
13:31:03|16824.01
13:31:04|16827.43
13:31:05|16829.99
13:31:06|16829.56
13:31:07|16829.58
13:31:08|16828.64
13:31:09|16829.42
13:31:11|16829.41
13:31:12|16829.23
13:31:13|16829.34
13:31:14|16830.6
13:31:15|16830.82
13:31:16|16830.5
13:31:17|16828.02
13:31:18|16827.
13:31:19|16824.62
13:31:20|16825.73
13:31:21|16828.
13:31:22|16828.08
13:31:23|16827.52
13:31:24|16827.32
13:31:25|16827.09
13:31:26|16825.71
13:31:27|16824.47
13:31:28|16824.13
13:31:29|16825.27
13:31:30|16825.76
13:31:31|16825.34
13:31:32|16825.36
13:31:33|16824.22
13:31:34|16824.83
13:31:35|16824.7
13:31:36|16824.79
13:31:37|16825.28
13:31:38|16825.37
13:31:39|16825.94
13:31:40|16826.51
13:31:41|16826.05
13:31:42|16826.5
13:31:43|16826.
13:31:44|16826.02
13:31:45|16826.73
13:31:46|16827.26
13:31:47|16827.44
13:31:48|16828.17
13:31:49|16828.64
13:31:50|16827.69
13:31:51|16829.79
13:31:52|16830.15
13:31:53|16830.07
13:31:54|16830.
13:31:55|16828.94
13:31:56|16829.33
13:31:57|16828.24
13:31:58|16828.89
13:31:59|16828.46
13:32:00|16828.43
13:32:01|16828.43
13:32:03|16826.93
13:32:04|16827.33
13:32:05|16827.02
13:32:06|16826.84
13:32:08|16826.73
13:32:09|16826.13
13:32:11|16823.81
13:32:11|16824.07
13:32:13|16821.75
13:32:13|16822.33
13:32:14|16821.06
13:32:16|16821.56
13:32:17|16821.62
13:32:18|16821.67
13:32:19|16820.03
13:32:20|16815.52
13:32:21|16815.58
13:32:21|16815.
13:32:22|16815.36
13:32:23|16819.43
13:32:24|16818.5
13:32:26|16819.79
13:32:27|16820.69
13:32:28|16820.07
13:32:29|16820.76
13:32:29|16820.23
13:32:30|16820.55
13:32:31|16820.63
13:32:32|16820.25
13:32:33|16820.56
13:32:35|16821.89
13:32:36|16822.22
13:32:37|16824.25
13:32:37|16824.34
13:32:39|16826.34
13:32:40|16826.41
13:32:41|16826.81
13:32:42|16825.15
13:32:42|16825.43
13:32:43|16826.21
13:32:44|16826.36
13:32:46|16826.23
13:32:46|16826.53
13:32:47|16826.21
13:32:49|16825.57
13:32:49|16824.54
13:32:51|16825.28
13:32:52|16824.87
13:32:52|16825.13
13:32:54|16825.42
13:32:55|16826.37
13:32:56|16826.28
13:32:57|16827.42
13:32:58|16827.6
13:32:58|16828.06
13:32:59|16828.03
13:33:01|16827.84
13:33:02|16828.72
13:33:04|16829.15
13:33:05|16829.89
13:33:07|16827.28
13:33:07|16827.79
13:33:08|16827.53
13:33:09|16825.92
13:33:11|16826.58
13:33:12|16826.47
13:33:13|16826.88
13:33:14|16826.75
13:33:15|16825.96
13:33:16|16827.95
13:33:17|16828.24
13:33:18|16827.23
13:33:19|16828.29
13:33:20|16828.62
13:33:21|16828.27
13:33:22|16828.23
13:33:23|16827.58
13:33:24|16827.54
13:33:25|16827.12
13:33:26|16827.14
13:33:27|16827.
13:33:28|16824.6
13:33:29|16824.32
13:33:30|16824.7
13:33:32|16824.66
13:33:33|16824.85
13:33:33|16824.61
13:33:34|16824.27
13:33:36|16824.22
13:33:36|16823.98
13:33:38|16823.53
13:33:39|16823.65
13:33:39|16824.2
13:33:41|16824.13
13:33:41|16824.02
13:33:43|16823.81
13:33:44|16822.94
13:33:45|16822.48
13:33:45|16821.94
13:33:47|16822.19
13:33:48|16822.35
13:33:48|16821.68
13:33:50|16822.5
13:33:51|16823.17
13:33:51|16824.5
13:33:53|16824.19
13:33:54|16824.19
13:33:54|16824.
13:33:56|16823.82
13:33:56|16824.07
13:33:58|16823.44
13:33:59|16823.17
13:34:00|16824.37
13:34:00|16824.16
13:34:01|16824.15
13:34:03|16824.81
13:34:05|16824.45
13:34:06|16824.57
13:34:07|16826.29
13:34:08|16825.96
13:34:10|16824.71
13:34:11|16824.6
13:34:11|16824.33
13:34:12|16824.33
13:34:14|16823.38
13:34:15|16823.62
13:34:16|16824.14
13:34:17|16825.01
13:34:18|16825.3
13:34:19|16825.13
13:34:20|16825.55
13:34:21|16824.56
13:34:22|16825.23
13:34:23|16825.
13:34:24|16825.42
13:34:25|16825.25
13:34:26|16824.8
13:34:27|16825.17
13:34:28|16824.85
13:34:29|16824.5
13:34:30|16825.02
13:34:31|16825.2
13:34:32|16825.1
13:34:33|16824.27
13:34:34|16825.86
13:34:35|16826.05
13:34:36|16826.05
13:34:37|16825.99
13:34:39|16825.49
13:34:39|16825.84
13:34:41|16825.32
13:34:42|16825.31
13:34:43|16824.77
13:34:44|16825.34
13:34:45|16824.83
13:34:46|16824.55
13:34:47|16823.7
13:34:48|16823.71
13:34:49|16824.82
13:34:50|16824.61
13:34:51|16825.39
13:34:52|16825.27
13:34:53|16829.15
13:34:54|16829.47
13:34:55|16828.62
13:34:56|16830.06
13:34:57|16830.04
13:34:58|16829.99
13:34:59|16829.25
13:35:00|16829.77
13:35:01|16830.94
13:35:02|16832.87
13:35:03|16833.1
13:35:05|16833.67
13:35:06|16833.55
13:35:07|16833.14
13:35:09|16834.25
13:35:10|16833.91
13:35:11|16834.15
13:35:12|16834.18
13:35:12|16833.85
13:35:14|16834.99
13:35:15|16835.5
13:35:16|16836.88
13:35:17|16836.86
13:35:18|16836.89
13:35:19|16837.05
13:35:20|16836.67
13:35:22|16836.56
13:35:22|16836.35
13:35:23|16837.03
13:35:25|16836.32
13:35:25|16835.25
13:35:27|16833.44
13:35:28|16833.3
13:35:28|16833.71
13:35:30|16835.22
13:35:31|16835.75
13:35:32|16836.31
13:35:32|16835.97
13:35:34|16835.78
13:35:35|16836.14
13:35:35|16836.58
13:35:37|16835.81
13:35:38|16835.39
13:35:39|16836.29
13:35:40|16835.59
13:35:40|16835.45
13:35:42|16835.41
13:35:42|16835.41
13:35:44|16835.8
13:35:44|16835.83
13:35:46|16835.69
13:35:47|16835.33
13:35:47|16835.55
13:35:48|16835.97
13:35:50|16835.6
13:35:50|16835.61
13:35:51|16835.71
13:35:52|16835.58
13:35:53|16835.79
13:35:55|16835.8
13:35:56|16835.38
13:35:57|16835.43
13:35:58|16835.06
13:35:59|16835.97
13:36:00|16835.8
13:36:01|16835.88
13:36:02|16836.54
13:36:03|16836.49
13:36:04|16836.56
13:36:06|16837.99
13:36:07|16839.04
13:36:09|16839.35
13:36:10|16840.01
13:36:12|16841.17
13:36:13|16840.66
13:36:13|16840.52
13:36:14|16840.87
13:36:15|16841.2
13:36:17|16842.13
13:36:18|16841.44
13:36:19|16841.98
13:36:21|16842.73
13:36:21|16843.51
13:36:22|16844.71
13:36:24|16844.79
13:36:25|16844.87
13:36:26|16844.55
13:36:27|16844.61
13:36:28|16844.83
13:36:29|16845.82
13:36:29|16845.81
13:36:31|16845.8
13:36:32|16846.08
13:36:32|16850.04
13:36:33|16849.03
13:36:35|16847.28
13:36:36|16847.11
13:36:37|16846.59
13:36:38|16847.08
13:36:38|16847.01
13:36:39|16846.96
13:36:41|16846.4
13:36:41|16847.26
13:36:43|16847.45
13:36:44|16846.4
13:36:45|16848.28
13:36:46|16847.96
13:36:47|16847.86
13:36:48|16848.62
13:36:49|16850.
13:36:50|16849.19
13:36:51|16849.47
13:36:52|16850.35
13:36:53|16851.42
13:36:54|16850.62
13:36:55|16851.81
13:36:56|16853.83
13:36:57|16851.96
13:36:58|16852.93
13:36:59|16852.96
13:37:00|16853.03
13:37:01|16854.12
13:37:02|16857.76
13:37:03|16857.39
13:37:04|16856.11
13:37:05|16858.29
13:37:06|16858.7
13:37:08|16857.9
13:37:09|16858.49
13:37:10|16855.33
13:37:11|16855.34
13:37:12|16854.47
13:37:14|16854.99
13:37:15|16857.1
13:37:16|16857.48
13:37:17|16857.47
13:37:18|16855.73
13:37:19|16854.91
13:37:20|16854.12
13:37:21|16854.11
13:37:22|16855.92
13:37:23|16856.4
13:37:24|16857.46
13:37:25|16856.74
13:37:26|16857.07
13:37:27|16856.74
13:37:28|16856.05
13:37:29|16855.53
13:37:30|16857.89
13:37:31|16857.93
13:37:33|16858.56
13:37:34|16858.44
13:37:35|16857.99
13:37:36|16857.42
13:37:37|16857.92
13:37:38|16855.35
13:37:39|16856.12
13:37:40|16855.8
13:37:41|16855.02
13:37:41|16856.86
13:37:43|16856.95
13:37:44|16858.39
13:37:45|16857.49
13:37:46|16857.32
13:37:47|16858.07
13:37:48|16858.88
13:37:49|16856.89
13:37:50|16857.21
13:37:51|16857.31
13:37:52|16857.63
13:37:53|16857.36
13:37:54|16858.1
13:37:55|16857.48
13:37:56|16856.91
13:37:57|16857.3
13:37:58|16857.48
13:38:00|16856.45
13:38:00|16856.74
13:38:01|16856.51
13:38:02|16856.82
13:38:03|16856.6
13:38:04|16853.8
13:38:05|16854.17
13:38:07|16853.84
13:38:08|16852.55
13:38:09|16852.2
13:38:11|16851.56
13:38:12|16855.85
13:38:13|16856.91
13:38:14|16855.62
13:38:15|16856.66
13:38:16|16856.36
13:38:17|16856.45
13:38:18|16855.32
13:38:19|16856.39
13:38:21|16857.99
13:38:22|16858.
13:38:23|16858.85
13:38:24|16859.13
13:38:25|16859.34
13:38:27|16863.94
13:38:27|16863.54
13:38:29|16863.68
13:38:30|16864.98
13:38:32|16867.24
13:38:32|16868.29
13:38:33|16868.32
13:38:34|16869.17
13:38:35|16867.1
13:38:36|16866.84
13:38:37|16865.68
13:38:38|16865.83
13:38:40|16866.09
13:38:41|16865.66
13:38:42|16868.09
13:38:43|16861.38
13:38:44|16862.78
13:38:45|16861.65
13:38:46|16856.9
13:38:47|16857.34
13:38:48|16857.95
13:38:48|16860.88
13:38:50|16860.71
13:38:51|16859.05
13:38:52|16859.61
13:38:53|16857.91
13:38:53|16857.6
13:38:55|16854.7
13:38:56|16853.91
13:38:57|16851.98
13:38:58|16853.89
13:38:59|16850.75
13:38:59|16851.55
13:39:01|16853.17
13:39:01|16853.91
13:39:03|16854.13
13:39:04|16854.79
13:39:05|16856.44
13:39:06|16856.68
13:39:07|16856.42
13:39:09|16857.05
13:39:10|16856.67
13:39:11|16856.89
13:39:12|16855.91
13:39:14|16854.4
13:39:14|16854.9
13:39:15|16854.69
13:39:16|16855.88
13:39:18|16857.19
13:39:19|16856.99
13:39:20|16856.18
13:39:21|16854.43
13:39:22|16853.07
13:39:23|16854.02
13:39:23|16856.35
13:39:25|16857.23
13:39:26|16856.58
13:39:26|16857.08
13:39:28|16853.45
13:39:30|16852.52
13:39:30|16854.01
13:39:31|16854.29
13:39:32|16855.13
13:39:33|16854.32
13:39:34|16853.89
13:39:35|16853.61
13:39:36|16855.
13:39:37|16855.51
13:39:38|16854.84
13:39:39|16854.89
13:39:40|16852.78
13:39:41|16854.34
13:39:42|16853.67
13:39:43|16856.
13:39:44|16856.49
13:39:45|16855.29
13:39:46|16854.74
13:39:47|16854.67
13:39:48|16853.05
13:39:49|16852.19
13:39:50|16850.87
13:39:51|16850.39
13:39:52|16851.94
13:39:53|16851.58
13:39:54|16850.85
13:39:55|16852.23
13:39:56|16849.85
13:39:57|16849.81
13:39:58|16850.27
13:39:59|16849.38
13:40:00|16850.03
13:40:01|16850.7
13:40:02|16850.54
13:40:03|16850.3
13:40:04|16850.
13:40:06|16847.94
13:40:07|16848.49
13:40:08|16849.22
13:40:10|16850.76
13:40:11|16850.92
13:40:12|16851.36
13:40:13|16850.83
13:40:14|16847.
13:40:15|16847.49
13:40:16|16848.1
13:40:17|16847.62
13:40:18|16847.91
13:40:19|16847.33
13:40:20|16846.9
13:40:21|16846.86
13:40:22|16848.17
13:40:23|16844.21
13:40:24|16846.13
13:40:25|16845.51
13:40:26|16845.9
13:40:27|16846.48
13:40:28|16846.56
13:40:29|16847.74
13:40:30|16849.16
13:40:31|16847.95
13:40:32|16847.46
13:40:33|16842.82
13:40:34|16843.38
13:40:35|16841.38
13:40:36|16842.87
13:40:38|16841.9
13:40:38|16842.21
13:40:39|16841.6
13:40:40|16842.41
13:40:41|16841.3
13:40:42|16841.65
13:40:43|16842.15
13:40:44|16841.73
13:40:45|16842.55
13:40:46|16842.24
13:40:47|16841.89
13:40:48|16842.13
13:40:49|16842.78
13:40:50|16842.13
13:40:51|16841.74
13:40:52|16841.74
13:40:53|16841.12
13:40:54|16840.75
13:40:55|16840.8
13:40:56|16841.58
13:40:57|16841.99
13:40:58|16842.36
13:40:59|16842.52
13:41:00|16842.16
13:41:01|16841.44
13:41:02|16840.17
13:41:03|16839.03
13:41:05|16839.63
13:41:05|16839.09
13:41:06|16839.71
13:41:07|16839.18
13:41:08|16840.92
13:41:10|16837.9
13:41:12|16837.77
13:41:13|16838.19
13:41:14|16837.96
13:41:16|16839.34
13:41:17|16839.34
13:41:18|16839.3
13:41:19|16838.54
13:41:20|16837.41
13:41:21|16838.27
13:41:22|16838.28
13:41:23|16838.79
13:41:24|16837.99
13:41:25|16837.56
13:41:26|16838.19
13:41:27|16838.
13:41:28|16838.22
13:41:29|16839.22
13:41:30|16840.76
13:41:31|16841.44
13:41:32|16841.47
13:41:33|16841.43
13:41:35|16840.89
13:41:36|16839.34
13:41:37|16840.37
13:41:37|16840.41
13:41:39|16840.73
13:41:39|16840.62
13:41:41|16840.43
13:41:42|16840.15
13:41:42|16840.56
13:41:43|16840.85
13:41:44|16841.9
13:41:46|16841.76
13:41:47|16841.66
13:41:47|16841.71
13:41:49|16841.99
13:41:50|16843.5
13:41:50|16843.47
13:41:52|16843.46
13:41:52|16843.58
13:41:54|16842.77
13:41:54|16841.41
13:41:55|16840.45
13:41:57|16840.65
13:41:57|16840.31
13:41:59|16840.99
13:41:59|16840.67
13:42:00|16839.52
13:42:01|16839.75
13:42:03|16839.98
13:42:03|16840.88
13:42:05|16840.34
13:42:06|16840.31
13:42:06|16839.61
13:42:07|16839.6
13:42:09|16839.06
13:42:09|16839.5
13:42:11|16839.59
13:42:13|16839.55
13:42:14|16839.4
13:42:15|16839.89
13:42:16|16840.7
13:42:17|16841.72
13:42:19|16842.22
13:42:20|16842.58
13:42:21|16842.7
13:42:22|16842.11
13:42:23|16842.43
13:42:24|16842.08
13:42:25|16842.96
13:42:26|16842.93
13:42:27|16843.02
13:42:28|16843.19
13:42:29|16842.15
13:42:30|16842.56
13:42:31|16842.08
13:42:32|16841.97
13:42:33|16842.59
13:42:34|16842.39
13:42:35|16844.07
13:42:36|16844.29
13:42:37|16845.
13:42:38|16843.99
13:42:39|16844.4
13:42:40|16844.11
13:42:41|16844.4
13:42:42|16843.47
13:42:43|16843.48
13:42:44|16843.48
13:42:45|16843.86
13:42:47|16844.1
13:42:48|16843.8
13:42:48|16845.07
13:42:50|16844.65
13:42:51|16845.6
13:42:52|16845.09
13:42:53|16845.24
13:42:54|16845.18
13:42:54|16845.51
13:42:56|16845.41
13:42:57|16843.77
13:42:58|16842.39
13:42:59|16842.75
13:43:00|16842.9
13:43:01|16842.77
13:43:02|16843.34
13:43:03|16842.35
13:43:04|16842.39
13:43:05|16842.42
13:43:06|16842.9
13:43:07|16842.93
13:43:08|16842.86
13:43:09|16839.69
13:43:10|16841.52
13:43:11|16840.76
13:43:13|16840.88
13:43:14|16840.31
13:43:15|16839.97
13:43:17|16840.89
13:43:18|16840.16
13:43:19|16840.16
13:43:20|16840.01
13:43:21|16840.73
13:43:22|16840.47
13:43:23|16841.27
13:43:24|16841.97
13:43:25|16841.6
13:43:27|16841.04
13:43:28|16841.63
13:43:28|16841.03
13:43:29|16842.5
13:43:31|16841.66
13:43:32|16842.31
13:43:33|16842.19
13:43:34|16842.42
13:43:35|16843.12
13:43:36|16842.65
13:43:37|16842.52
13:43:38|16843.56
13:43:39|16842.75
13:43:40|16843.2
13:43:41|16843.73
13:43:42|16842.92
13:43:43|16843.62
13:43:45|16844.18
13:43:46|16843.6
13:43:47|16843.65
13:43:48|16843.71
13:43:49|16843.89
13:43:49|16844.46
13:43:51|16843.38
13:43:52|16843.99
13:43:53|16843.91
13:43:54|16843.87
13:43:55|16843.14
13:43:56|16843.37
13:43:57|16843.33
13:43:58|16843.17
13:43:59|16842.49
13:44:00|16841.89
13:44:01|16841.72
13:44:02|16842.46
13:44:03|16841.98
13:44:04|16841.56
13:44:05|16842.09
13:44:06|16840.62
13:44:07|16840.69
13:44:08|16841.03
13:44:08|16840.6
13:44:09|16840.74
13:44:11|16840.41
13:44:12|16840.27
13:44:13|16840.42
13:44:14|16840.7
13:44:16|16841.39
13:44:17|16841.62
13:44:19|16841.13
13:44:20|16840.79
13:44:21|16839.41
13:44:22|16840.59
13:44:23|16841.81
13:44:24|16841.26
13:44:25|16840.77
13:44:26|16839.48
13:44:27|16840.13
13:44:28|16840.
13:44:29|16840.23
13:44:30|16840.09
13:44:31|16840.42
13:44:32|16840.41
13:44:33|16840.66
13:44:34|16840.6
13:44:35|16840.87
13:44:36|16841.35
13:44:37|16841.84
13:44:38|16841.09
13:44:39|16841.2
13:44:40|16841.41
13:44:41|16841.66
13:44:42|16840.31
13:44:43|16840.67
13:44:44|16839.88
13:44:45|16839.89
13:44:46|16839.69
13:44:47|16840.18
13:44:48|16840.85
13:44:49|16840.04
13:44:50|16840.64
13:44:51|16840.23
13:44:52|16840.4
13:44:53|16840.06
13:44:54|16839.69
13:44:55|16840.09
13:44:56|16839.35
13:44:58|16839.57
13:44:59|16839.59
13:44:59|16839.22
13:45:01|16839.01
13:45:01|16839.5
13:45:02|16840.25
13:45:04|16840.49
13:45:04|16839.89
13:45:05|16839.95
13:45:06|16840.23
13:45:07|16840.96
13:45:09|16840.66
13:45:10|16841.07
13:45:11|16841.35
13:45:11|16841.05
13:45:12|16841.62
13:45:14|16841.31
13:45:15|16841.85
13:45:17|16843.87
13:45:18|16843.63
13:45:19|16843.3
13:45:20|16843.08
13:45:22|16843.36
13:45:23|16842.98
13:45:24|16842.76
13:45:25|16842.62
13:45:26|16840.82
13:45:27|16840.72
13:45:27|16840.74
13:45:29|16840.32
13:45:30|16840.32
13:45:31|16841.02
13:45:32|16840.86
13:45:32|16840.9
13:45:34|16840.93
13:45:34|16840.97
13:45:35|16840.92
13:45:37|16840.92
13:45:38|16836.76
13:45:39|16837.66
13:45:39|16837.32
13:45:41|16837.25
13:45:42|16837.89
13:45:43|16837.89
13:45:43|16837.02
13:45:45|16837.53
13:45:46|16838.02
13:45:47|16838.83
13:45:48|16839.05
13:45:48|16839.22
13:45:49|16840.62
13:45:50|16839.75
13:45:52|16839.97
13:45:53|16839.09
13:45:53|16838.59
13:45:55|16838.55
13:45:55|16838.55
13:45:56|16838.58
13:45:57|16837.88
13:45:59|16837.84
13:45:59|16837.98
13:46:01|16838.21
13:46:01|16838.19
13:46:03|16839.05
13:46:04|16839.47
13:46:05|16839.4
13:46:06|16839.19
13:46:07|16838.72
13:46:08|16837.89
13:46:09|16837.52
13:46:09|16837.35
13:46:10|16837.65
13:46:11|16837.56
13:46:12|16838.28
13:46:13|16837.69
13:46:15|16838.14
13:46:16|16838.09
13:46:18|16838.17
13:46:19|16838.13
13:46:21|16838.14
13:46:22|16839.83
13:46:23|16838.19
13:46:25|16840.01
13:46:26|16840.74
13:46:27|16841.05
13:46:28|16840.33
13:46:29|16840.41
13:46:30|16840.53
13:46:31|16840.74
13:46:32|16840.7
13:46:33|16841.19
13:46:35|16841.47
13:46:36|16841.18
13:46:37|16841.15
13:46:37|16841.14
13:46:39|16840.9
13:46:39|16840.78
13:46:41|16841.08
13:46:42|16840.5
13:46:43|16840.36
13:46:43|16840.34
13:46:45|16840.06
13:46:46|16839.86
13:46:47|16839.98
13:46:48|16839.85
13:46:49|16839.91
13:46:50|16839.62
13:46:51|16839.37
13:46:52|16839.97
13:46:53|16839.43
13:46:54|16840.26
13:46:55|16839.92
13:46:56|16840.24
13:46:57|16840.33
13:46:58|16839.72
13:46:59|16839.62
13:47:00|16839.87
13:47:01|16839.77
13:47:02|16839.17
13:47:03|16839.32
13:47:04|16839.66
13:47:05|16839.45
13:47:06|16839.55
13:47:07|16840.09
13:47:08|16839.73
13:47:09|16840.47
13:47:10|16839.17
13:47:11|16839.18
13:47:12|16839.75
13:47:13|16839.41
13:47:14|16839.5
13:47:15|16839.84
13:47:16|16839.53
13:47:18|16839.59
13:47:19|16839.58
13:47:20|16839.25
13:47:21|16839.3
13:47:22|16839.05
13:47:23|16839.26
13:47:24|16839.51
13:47:25|16839.11
13:47:26|16838.75
13:47:27|16839.12
13:47:28|16838.97
13:47:29|16838.65
13:47:30|16838.47
13:47:31|16837.95
13:47:33|16837.77
13:47:33|16838.18
13:47:35|16836.81
13:47:36|16837.93
13:47:37|16838.05
13:47:38|16838.2
13:47:39|16837.9
13:47:40|16836.02
13:47:41|16837.05
13:47:42|16837.17
13:47:43|16837.28
13:47:44|16837.59
13:47:45|16836.87
13:47:46|16836.58
13:47:47|16836.52
13:47:48|16836.55
13:47:49|16837.75
13:47:50|16836.42
13:47:51|16837.49
13:47:52|16836.8
13:47:53|16836.66
13:47:54|16836.65
13:47:55|16837.25
13:47:56|16837.55
13:47:57|16838.28
13:47:58|16838.59
13:47:59|16838.71
13:48:00|16838.59
13:48:01|16838.65
13:48:02|16838.77
13:48:03|16838.63
13:48:04|16838.32
13:48:05|16837.24
13:48:06|16837.27
13:48:07|16837.24
13:48:08|16838.
13:48:09|16837.61
13:48:10|16837.96
13:48:11|16838.2
13:48:12|16838.
13:48:13|16837.39
13:48:14|16836.97
13:48:15|16837.23
13:48:16|16837.73
13:48:18|16837.77
13:48:19|16837.86
13:48:20|16837.93
13:48:20|16837.64
13:48:22|16837.45
13:48:23|16837.91
13:48:24|16837.77
13:48:25|16838.35
13:48:26|16838.91
13:48:27|16839.04
13:48:28|16839.23
13:48:29|16839.72
13:48:30|16839.79
13:48:31|16839.92
13:48:32|16839.82
13:48:33|16839.68
13:48:34|16839.69
13:48:35|16839.71
13:48:36|16839.77
13:48:37|16838.53
13:48:38|16838.13
13:48:39|16838.92
13:48:40|16838.33
13:48:41|16839.17
13:48:42|16838.64
13:48:43|16838.54
13:48:44|16838.99
13:48:45|16839.
13:48:46|16838.55
13:48:47|16838.54
13:48:48|16838.52
13:48:49|16838.72
13:48:50|16838.57
13:48:51|16838.97
13:48:52|16838.97
13:48:54|16838.75
13:48:54|16839.11
13:48:55|16839.07
13:48:56|16838.99
13:48:58|16838.84
13:48:59|16838.79
13:49:00|16838.91
13:49:01|16838.91
13:49:02|16837.85
13:49:02|16836.06
13:49:04|16836.71
13:49:05|16837.05
13:49:05|16837.69
13:49:07|16839.66
13:49:08|16839.79
13:49:09|16839.95
13:49:09|16839.97
13:49:11|16839.96
13:49:12|16840.38
13:49:12|16840.53
13:49:14|16840.52
13:49:15|16840.04
13:49:16|16839.92
13:49:17|16839.97
13:49:18|16840.1
13:49:20|16841.64
13:49:21|16841.03
13:49:22|16840.94
13:49:23|16841.36
13:49:24|16840.59
13:49:26|16840.92
13:49:27|16840.96
13:49:28|16840.34
13:49:29|16841.36
13:49:30|16841.08
13:49:32|16840.99
13:49:33|16840.64
13:49:33|16840.94
13:49:35|16841.34
13:49:36|16841.18
13:49:37|16840.62
13:49:38|16839.8
13:49:39|16839.27
13:49:40|16839.52
13:49:42|16838.63
13:49:42|16838.72
13:49:44|16839.2
13:49:45|16838.88
13:49:46|16839.18
13:49:47|16838.68
13:49:48|16839.76
13:49:49|16839.67
13:49:50|16839.69
13:49:50|16840.31
13:49:52|16840.
13:49:53|16840.37
13:49:53|16840.44
13:49:55|16840.48
13:49:56|16840.29
13:49:57|16840.66
13:49:58|16840.42
13:49:59|16840.21
13:50:00|16841.76
13:50:01|16841.47
13:50:02|16841.56
13:50:02|16841.19
13:50:04|16841.21
13:50:05|16841.2
13:50:06|16841.5
13:50:07|16841.97
13:50:08|16842.25
13:50:09|16842.99
13:50:10|16843.52
13:50:11|16844.07
13:50:12|16842.94
13:50:13|16843.46
13:50:14|16843.41
13:50:15|16844.05
13:50:16|16843.
13:50:17|16843.03
13:50:18|16843.37
13:50:20|16842.17
13:50:20|16841.86
13:50:21|16842.32
13:50:23|16842.07
13:50:24|16842.94
13:50:25|16842.53
13:50:27|16842.41
13:50:27|16842.42
13:50:29|16842.74
13:50:30|16842.47
13:50:31|16843.16
13:50:32|16842.62
13:50:33|16843.01
13:50:34|16842.89
13:50:35|16841.39
13:50:36|16841.99
13:50:37|16842.46
13:50:38|16842.39
13:50:39|16842.81
13:50:40|16842.81
13:50:41|16842.69
13:50:42|16842.34
13:50:43|16843.34
13:50:43|16842.47
13:50:45|16842.5
13:50:46|16842.8
13:50:48|16841.67
13:50:48|16842.59
13:50:49|16842.71
13:50:51|16842.79
13:50:52|16842.32
13:50:53|16843.23
13:50:54|16843.4
13:50:55|16843.08
13:50:56|16842.87
13:50:57|16842.4
13:50:58|16842.62
13:50:59|16842.57
13:51:00|16843.
13:51:01|16842.99
13:51:02|16843.33
13:51:03|16842.77
13:51:04|16842.87
13:51:05|16842.59
13:51:06|16842.39
13:51:07|16842.22
13:51:08|16841.8
13:51:09|16841.85
13:51:10|16842.94
13:51:11|16842.82
13:51:12|16842.98
13:51:13|16844.3
13:51:14|16844.59
13:51:15|16844.03
13:51:16|16843.58
13:51:17|16843.52
13:51:18|16843.68
13:51:19|16843.79
13:51:20|16843.68
13:51:22|16844.1
13:51:23|16844.71
13:51:24|16844.6
13:51:24|16844.17
13:51:26|16844.06
13:51:27|16844.31
13:51:29|16843.85
13:51:29|16843.98
13:51:30|16844.68
13:51:32|16844.61
13:51:33|16845.11
13:51:34|16845.14
13:51:35|16844.86
13:51:36|16844.63
13:51:37|16844.22
13:51:38|16844.72
13:51:39|16845.21
13:51:40|16844.61
13:51:41|16844.79
13:51:41|16844.47
13:51:43|16844.63
13:51:44|16845.43
13:51:44|16844.3
13:51:46|16844.25
13:51:47|16844.52
13:51:48|16844.26
13:51:48|16843.67
13:51:50|16843.6
13:51:51|16843.58
13:51:52|16842.74
13:51:53|16844.36
13:51:54|16844.64
13:51:55|16845.35
13:51:56|16845.44
13:51:57|16845.29
13:51:58|16845.23
13:51:58|16845.62
13:52:00|16844.43
13:52:01|16844.41
13:52:02|16843.77
13:52:03|16843.92
13:52:04|16844.72
13:52:05|16844.68
13:52:06|16844.77
13:52:07|16844.69
13:52:08|16845.19
13:52:09|16843.65
13:52:10|16844.43
13:52:11|16844.68
13:52:11|16845.11
13:52:13|16845.29
13:52:13|16845.56
13:52:15|16845.91
13:52:16|16846.7
13:52:17|16846.33
13:52:18|16846.11
13:52:19|16845.76
13:52:19|16845.63
13:52:22|16845.7
13:52:23|16845.11
13:52:24|16846.07
13:52:26|16845.72
13:52:26|16846.13
13:52:27|16846.24
13:52:28|16846.12
13:52:29|16846.32
13:52:30|16846.44
13:52:31|16846.68
13:52:32|16847.7
13:52:33|16849.25
13:52:34|16848.42
13:52:35|16849.07
13:52:36|16848.91
13:52:37|16848.99
13:52:38|16849.07
13:52:39|16849.3
13:52:40|16849.43
13:52:41|16849.66
13:52:42|16849.62
13:52:43|16850.27
13:52:44|16848.86
13:52:45|16849.64
13:52:46|16849.56
13:52:48|16850.06
13:52:49|16851.07
13:52:49|16851.71
13:52:51|16852.46
13:52:52|16852.3
13:52:53|16853.99
13:52:54|16852.54
13:52:55|16852.58
13:52:56|16853.29
13:52:57|16853.27
13:52:58|16853.04
13:52:59|16852.08
13:53:00|16852.23
13:53:01|16852.28
13:53:02|16852.28
13:53:03|16852.02
13:53:04|16852.19
13:53:05|16850.65
13:53:06|16852.55
13:53:07|16851.39
13:53:09|16853.85
13:53:09|16853.08
13:53:10|16852.7
13:53:11|16854.79
13:53:13|16854.47
13:53:14|16854.5
13:53:15|16853.42
13:53:15|16853.54
13:53:17|16853.43
13:53:18|16853.03
13:53:19|16852.71
13:53:20|16851.78
13:53:21|16851.6
13:53:23|16853.9
13:53:23|16853.78
13:53:25|16853.54
13:53:26|16853.87
13:53:27|16854.38
13:53:29|16855.07
13:53:29|16854.11
13:53:31|16856.55
13:53:33|16857.95
13:53:33|16857.92
13:53:34|16857.34
13:53:35|16857.25
13:53:36|16857.86
13:53:38|16857.02
13:53:39|16859.07
13:53:40|16858.02
13:53:41|16858.56
13:53:43|16860.
13:53:43|16859.78
13:53:44|16858.5
13:53:45|16858.6
13:53:46|16858.53
13:53:47|16856.99
13:53:48|16854.72
13:53:49|16852.54
13:53:50|16851.72
13:53:51|16850.68
13:53:52|16850.98
13:53:53|16851.45
13:53:54|16850.45
13:53:55|16848.49
13:53:56|16848.41
13:53:57|16847.91
13:53:58|16849.03
13:54:00|16848.95
13:54:00|16849.03
13:54:01|16849.68
13:54:03|16852.69
13:54:04|16851.51
13:54:05|16850.81
13:54:06|16849.45
13:54:07|16848.96
13:54:08|16848.64
13:54:09|16847.21
13:54:10|16845.82
13:54:10|16846.18
13:54:12|16846.72
13:54:13|16846.26
13:54:14|16846.24
13:54:15|16846.12
13:54:15|16845.75
13:54:17|16846.24
13:54:18|16845.42
13:54:19|16844.76
13:54:20|16844.82
13:54:21|16844.15
13:54:22|16842.44
13:54:24|16843.58
13:54:24|16844.09
13:54:25|16843.95
13:54:27|16844.58
13:54:28|16844.9
13:54:30|16844.31
13:54:31|16844.48
13:54:32|16845.02
13:54:34|16844.84
13:54:35|16844.12
13:54:36|16844.29
13:54:36|16844.87
13:54:38|16843.83
13:54:39|16842.19
13:54:40|16842.01
13:54:41|16841.03
13:54:42|16839.76
13:54:43|16840.38
13:54:44|16839.66
13:54:45|16839.69
13:54:46|16838.47
13:54:47|16838.73
13:54:48|16839.28
13:54:49|16840.38
13:54:50|16840.45
13:54:52|16840.17
13:54:52|16840.71
13:54:54|16839.86
13:54:54|16839.96
13:54:55|16838.95
13:54:56|16839.25
13:54:58|16840.28
13:54:59|16839.71
13:54:59|16839.81
13:55:01|16838.86
13:55:02|16838.06
13:55:03|16839.2
13:55:04|16839.71
13:55:05|16839.26
13:55:06|16839.35
13:55:07|16839.59
13:55:08|16841.2
13:55:09|16839.17
13:55:10|16838.79
13:55:11|16838.21
13:55:12|16838.69
13:55:13|16839.01
13:55:14|16839.59
13:55:15|16839.66
13:55:16|16839.08
13:55:17|16840.5
13:55:18|16841.66
13:55:19|16841.08
13:55:20|16842.15
13:55:21|16841.56
13:55:22|16841.24
13:55:23|16840.71
13:55:25|16840.71
13:55:26|16840.57
13:55:28|16839.92
13:55:29|16839.03
13:55:30|16838.69
13:55:31|16839.
13:55:32|16839.23
13:55:33|16838.56
13:55:34|16839.85
13:55:35|16839.65
13:55:37|16839.85
13:55:38|16839.6
13:55:39|16840.45
13:55:40|16840.11
13:55:41|16840.11
13:55:42|16839.52
13:55:43|16839.66
13:55:44|16838.14
13:55:45|16838.74
13:55:45|16839.01
13:55:46|16839.53
13:55:47|16839.47
13:55:49|16839.21
13:55:50|16840.13
13:55:51|16839.89
13:55:52|16840.81
13:55:53|16839.22
13:55:54|16840.69
13:55:55|16840.71
13:55:56|16840.49
13:55:57|16840.87
13:55:58|16840.89
13:55:59|16841.51
13:56:01|16841.07
13:56:01|16840.65
13:56:02|16841.07
13:56:04|16840.66
13:56:05|16839.54
13:56:06|16840.57
13:56:07|16840.22
13:56:08|16839.71
13:56:09|16839.68
13:56:10|16840.57
13:56:12|16837.66
13:56:13|16837.89
13:56:14|16839.09
13:56:15|16840.04
13:56:16|16840.61
13:56:16|16840.45
13:56:18|16841.53
13:56:19|16841.26
13:56:20|16841.03
13:56:21|16840.53
13:56:22|16840.23
13:56:23|16840.35
13:56:24|16840.04
13:56:25|16840.23
13:56:27|16839.65
13:56:28|16839.62
13:56:30|16840.49
13:56:32|16839.46
13:56:32|16839.72
13:56:33|16841.08
13:56:34|16842.43
13:56:35|16842.46
13:56:36|16842.73
13:56:37|16842.87
13:56:38|16842.79
13:56:39|16842.37
13:56:40|16842.8
13:56:41|16842.69
13:56:42|16844.48
13:56:43|16845.32
13:56:44|16845.32
13:56:45|16845.66
13:56:46|16846.53
13:56:47|16846.77
13:56:48|16847.
13:56:49|16847.71
13:56:50|16847.78
13:56:51|16848.48
13:56:52|16847.51
13:56:53|16847.
13:56:54|16847.78
13:56:55|16848.03
13:56:56|16849.47
13:56:57|16849.38
13:56:58|16848.87
13:56:59|16848.98
13:57:00|16848.54
13:57:01|16848.73
13:57:02|16848.45
13:57:03|16848.59
13:57:04|16848.56
13:57:05|16849.55
13:57:06|16850.3
13:57:07|16850.28
13:57:08|16850.2
13:57:09|16850.24
13:57:10|16850.96
13:57:11|16850.34
13:57:12|16848.23
13:57:13|16848.
13:57:14|16848.57
13:57:15|16849.45
13:57:16|16849.03
13:57:17|16848.76
13:57:18|16849.01
13:57:19|16848.27
13:57:20|16848.58
13:57:21|16848.58
13:57:22|16849.8
13:57:23|16848.55
13:57:24|16848.41
13:57:26|16848.8
13:57:28|16848.09
13:57:29|16849.27
13:57:31|16849.22
13:57:31|16849.29
13:57:32|16848.56
13:57:33|16849.
13:57:34|16848.63
13:57:36|16847.99
13:57:37|16848.08
13:57:38|16847.34
13:57:39|16847.83
13:57:40|16847.93
13:57:42|16848.53
13:57:42|16849.22
13:57:43|16849.03
13:57:44|16848.77
13:57:45|16848.49
13:57:47|16847.67
13:57:48|16847.72
13:57:49|16847.36
13:57:50|16848.65
13:57:51|16848.73
13:57:52|16848.13
13:57:53|16848.18
13:57:54|16847.87
13:57:55|16847.93
13:57:56|16847.48
13:57:57|16847.32
13:57:58|16846.93
13:57:58|16847.71
13:58:00|16847.38
13:58:01|16847.61
13:58:02|16846.86
13:58:02|16846.26
13:58:04|16845.69
13:58:05|16845.68
13:58:06|16845.39
13:58:07|16847.26
13:58:08|16846.05
13:58:09|16846.87
13:58:10|16846.34
13:58:11|16845.74
13:58:12|16845.8
13:58:12|16846.09
13:58:13|16847.52
13:58:15|16847.19
13:58:16|16847.04
13:58:16|16847.
13:58:18|16848.77
13:58:19|16849.53
13:58:20|16849.61
13:58:21|16849.68
13:58:22|16849.37
13:58:22|16848.83
13:58:24|16847.65
13:58:25|16847.57
13:58:27|16847.27
13:58:28|16846.77
13:58:30|16846.92
13:58:31|16847.1
13:58:33|16847.22
13:58:33|16847.83
13:58:34|16847.75
13:58:35|16847.49
13:58:37|16848.47
13:58:37|16849.06
13:58:39|16850.24
13:58:40|16850.39
13:58:42|16850.53
13:58:43|16849.71
13:58:45|16849.56
13:58:45|16849.9
13:58:46|16849.95
13:58:47|16849.54
13:58:48|16849.95
13:58:49|16849.5
13:58:50|16849.37
13:58:51|16849.48
13:58:52|16849.54
13:58:53|16849.95
13:58:54|16850.25
13:58:55|16850.4
13:58:56|16850.
13:58:57|16849.43
13:58:58|16849.42
13:58:59|16849.69
13:59:00|16850.22
13:59:01|16850.11
13:59:02|16850.03
13:59:03|16850.13
13:59:04|16849.8
13:59:05|16849.78
13:59:06|16849.96
13:59:07|16849.61
13:59:09|16849.4
13:59:10|16849.21
13:59:11|16850.07
13:59:12|16849.88
13:59:13|16849.83
13:59:13|16850.37
13:59:15|16850.53
13:59:16|16851.33
13:59:17|16852.79
13:59:17|16853.
13:59:19|16852.86
13:59:20|16853.2
13:59:21|16853.45
13:59:22|16853.6
13:59:23|16853.51
13:59:24|16854.07
13:59:25|16854.24
13:59:26|16854.99
13:59:27|16854.79
13:59:29|16854.56
13:59:30|16854.09
13:59:31|16854.95
13:59:32|16855.1
13:59:32|16855.18
13:59:35|16854.61
13:59:36|16856.05
13:59:37|16855.6
13:59:38|16854.56
13:59:38|16854.39
13:59:41|16854.31
13:59:41|16853.59
13:59:42|16853.41
13:59:43|16853.18
13:59:44|16853.16
13:59:45|16852.63
13:59:47|16853.
13:59:48|16852.92
13:59:49|16853.7
13:59:50|16854.21
13:59:51|16853.77
13:59:52|16853.63
13:59:53|16853.64
13:59:54|16857.38
13:59:55|16856.91
13:59:56|16856.9
13:59:57|16856.36
13:59:58|16856.34
13:59:59|16856.55
14:00:00|16857.03
14:00:01|16856.86
14:00:02|16858.33
14:00:03|16858.13
14:00:04|16857.28
14:00:05|16858.59
14:00:06|16857.58
14:00:07|16857.36
14:00:09|16857.52
14:00:10|16857.
14:00:10|16857.05
14:00:11|16857.38
14:00:12|16856.49
14:00:13|16856.3
14:00:14|16855.51
14:00:15|16854.62
14:00:17|16855.3
14:00:18|16855.53
14:00:19|16857.12
14:00:20|16856.57
14:00:21|16855.76
14:00:22|16856.43
14:00:23|16856.1
14:00:24|16855.5
14:00:25|16854.84
14:00:26|16854.33
14:00:27|16854.5
14:00:28|16854.91
14:00:30|16854.05
14:00:31|16854.49
14:00:31|16854.65
14:00:33|16854.87
14:00:33|16854.98
14:00:35|16855.04
14:00:37|16854.59
14:00:38|16854.67
14:00:39|16854.91
14:00:40|16854.5
14:00:42|16854.83
14:00:43|16855.09
14:00:44|16857.54
14:00:45|16856.46
14:00:46|16857.07
14:00:46|16857.06
14:00:48|16857.16
14:00:48|16857.14
14:00:49|16857.27
14:00:51|16857.11
14:00:53|16856.33
14:00:54|16855.32
14:00:54|16855.59
14:00:55|16855.63
14:00:57|16856.18
14:00:58|16857.17
14:00:58|16856.72
14:01:00|16856.29
14:01:01|16857.39
14:01:02|16857.09
14:01:03|16857.4
14:01:04|16857.17
14:01:05|16857.35
14:01:07|16855.78
14:01:08|16854.15
14:01:08|16854.26
14:01:10|16853.92
14:01:10|16853.19
14:01:12|16852.64
14:01:13|16853.72
14:01:13|16852.54
14:01:14|16852.29
14:01:15|16852.28
14:01:17|16851.64
14:01:18|16851.74
14:01:18|16852.36
14:01:19|16852.19
14:01:21|16852.09
14:01:22|16851.46
14:01:23|16852.64
14:01:23|16852.04
14:01:24|16852.49
14:01:25|16853.89
14:01:27|16852.48
14:01:28|16852.39
14:01:28|16854.73
14:01:30|16850.29
14:01:32|16850.
14:01:33|16849.86
14:01:34|16849.69
14:01:35|16849.93
14:01:36|16849.99
14:01:37|16849.17
14:01:39|16848.9
14:01:40|16848.4
14:01:41|16849.
14:01:42|16848.53
14:01:43|16848.02
14:01:44|16847.73
14:01:45|16847.8
14:01:46|16847.82
14:01:47|16848.
14:01:48|16847.87
14:01:49|16848.84
14:01:50|16848.99
14:01:51|16850.34
14:01:52|16850.89
14:01:53|16850.52
14:01:54|16850.39
14:01:55|16850.22
14:01:56|16850.35
14:01:58|16849.56
14:01:59|16849.93
14:02:00|16850.88
14:02:01|16851.25
14:02:01|16851.61
14:02:03|16852.16
14:02:04|16851.
14:02:04|16851.5
14:02:06|16851.09
14:02:07|16851.08
14:02:08|16849.55
14:02:08|16850.07
14:02:10|16853.74
14:02:11|16853.37
14:02:12|16852.65
14:02:13|16851.64
14:02:14|16851.33
14:02:15|16851.56
14:02:16|16851.12
14:02:17|16850.86
14:02:18|16851.76
14:02:19|16852.18
14:02:20|16851.82
14:02:21|16852.03
14:02:21|16852.64
14:02:23|16852.74
14:02:24|16852.99
14:02:25|16852.75
14:02:26|16853.22
14:02:27|16852.94
14:02:28|16852.12
14:02:29|16852.82
14:02:30|16853.26
14:02:32|16853.65
14:02:33|16853.48
14:02:34|16853.87
14:02:36|16853.47
14:02:36|16853.02
14:02:37|16853.45
14:02:38|16853.46
14:02:39|16853.87
14:02:40|16853.9
14:02:42|16855.04
14:02:43|16855.04
14:02:44|16856.94
14:02:45|16859.61
14:02:46|16860.67
14:02:47|16859.01
14:02:48|16857.99
14:02:49|16857.1
14:02:49|16853.9
14:02:50|16854.48
14:02:52|16854.22
14:02:53|16853.98
14:02:54|16852.51
14:02:55|16851.55
14:02:55|16851.71
14:02:56|16851.66
14:02:58|16851.67
14:02:59|16851.57
14:03:00|16851.75
14:03:01|16852.94
14:03:03|16852.19
14:03:03|16852.74
14:03:04|16853.88
14:03:05|16854.22
14:03:06|16854.91
14:03:08|16855.47
14:03:09|16854.49
14:03:10|16854.66
14:03:11|16854.54
14:03:12|16855.16
14:03:13|16855.15
14:03:14|16854.49
14:03:15|16855.92
14:03:16|16857.34
14:03:17|16858.66
14:03:18|16860.14
14:03:19|16862.1
14:03:20|16863.97
14:03:20|16863.7
14:03:22|16864.03
14:03:23|16864.72
14:03:24|16865.06
14:03:25|16866.4
14:03:26|16865.71
14:03:27|16867.55
14:03:28|16867.87
14:03:29|16868.3
14:03:30|16867.86
14:03:31|16868.79
14:03:32|16869.32
14:03:34|16870.98
14:03:34|16870.83
14:03:36|16869.7
14:03:38|16868.
14:03:39|16867.38
14:03:40|16866.42
14:03:41|16866.57
14:03:41|16864.72
14:03:43|16866.29
14:03:43|16866.4
14:03:45|16864.46
14:03:45|16864.74
14:03:47|16864.04
14:03:48|16860.94
14:03:49|16862.89
14:03:50|16863.82
14:03:51|16865.01
14:03:52|16865.91
14:03:53|16866.22
14:03:54|16864.76
14:03:55|16865.38
14:03:56|16866.36
14:03:57|16868.13
14:03:58|16868.35
14:03:59|16869.69
14:04:00|16869.21
14:04:01|16867.59
14:04:02|16867.77
14:04:03|16868.51
14:04:04|16869.17
14:04:05|16868.65
14:04:06|16869.33
14:04:07|16868.2
14:04:08|16868.69
14:04:09|16869.43
14:04:10|16868.57
14:04:11|16868.68
14:04:12|16868.52
14:04:13|16868.99
14:04:14|16870.05
14:04:15|16870.29
14:04:16|16869.83
14:04:17|16871.17
14:04:18|16870.21
14:04:19|16870.98
14:04:20|16869.19
14:04:21|16871.05
14:04:22|16866.97
14:04:23|16863.33
14:04:24|16861.
14:04:26|16860.69
14:04:26|16861.34
14:04:27|16861.86
14:04:28|16861.34
14:04:29|16860.22
14:04:30|16861.15
14:04:32|16860.23
14:04:33|16860.98
14:04:35|16860.68
14:04:35|16860.49
14:04:37|16860.96
14:04:38|16859.65
14:04:39|16859.76
14:04:40|16859.81
14:04:42|16860.28
14:04:43|16859.11
14:04:44|16858.36
14:04:45|16858.93
14:04:46|16859.39
14:04:47|16859.24
14:04:48|16858.6
14:04:49|16859.77
14:04:50|16859.86
14:04:51|16860.23
14:04:51|16861.67
14:04:52|16860.91
14:04:54|16861.51
14:04:54|16861.71
14:04:56|16862.2
14:04:57|16861.82
14:04:57|16860.94
14:04:58|16861.74
14:04:59|16861.94
14:05:01|16860.41
14:05:02|16860.61
14:05:03|16860.
14:05:04|16859.
14:05:05|16859.34
14:05:06|16859.45
14:05:07|16858.82
14:05:08|16856.52
14:05:09|16857.1
14:05:10|16858.81
14:05:11|16860.03
14:05:12|16858.36
14:05:13|16858.2
14:05:14|16859.05
14:05:15|16859.4
14:05:16|16859.34
14:05:17|16858.93
14:05:18|16858.54
14:05:19|16859.27
14:05:20|16859.04
14:05:21|16860.02
14:05:23|16859.86
14:05:23|16860.67
14:05:24|16861.05
14:05:26|16861.2
14:05:27|16859.99
14:05:28|16860.81
14:05:29|16860.04
14:05:29|16860.33
14:05:31|16860.13
14:05:32|16860.21
14:05:32|16859.97
14:05:34|16861.83
14:05:36|16860.89
14:05:36|16861.09
14:05:38|16859.79
14:05:39|16860.7
14:05:40|16859.21
14:05:42|16858.08
14:05:43|16857.55
14:05:44|16856.89
14:05:45|16858.71
14:05:46|16859.54
14:05:47|16859.81
14:05:48|16859.76
14:05:49|16859.43
14:05:49|16858.63
14:05:51|16858.92
14:05:52|16858.96
14:05:53|16858.88
14:05:54|16858.54
14:05:55|16857.77
14:05:56|16857.66
14:05:57|16858.61
14:05:57|16858.54
14:05:59|16858.2
14:06:00|16858.23
14:06:01|16858.
14:06:02|16858.34
14:06:03|16858.15
14:06:04|16858.63
14:06:05|16858.79
14:06:06|16858.56
14:06:07|16858.69
14:06:08|16858.32
14:06:09|16857.43
14:06:10|16858.76
14:06:11|16858.37
14:06:12|16858.68
14:06:13|16858.56
14:06:14|16857.09
14:06:15|16856.81
14:06:16|16855.
14:06:17|16855.22
14:06:18|16855.56
14:06:19|16856.27
14:06:20|16855.67
14:06:21|16855.18
14:06:22|16855.1
14:06:23|16855.27
14:06:24|16855.2
14:06:25|16855.57
14:06:26|16856.22
14:06:27|16855.2
14:06:28|16855.15
14:06:29|16855.83
14:06:30|16854.88
14:06:31|16855.39
14:06:32|16855.34
14:06:33|16854.54
14:06:34|16854.6
14:06:36|16854.12
14:06:37|16853.81
14:06:38|16853.63
14:06:39|16854.4
14:06:41|16855.35
14:06:42|16854.86
14:06:43|16854.01
14:06:44|16854.21
14:06:45|16854.05
14:06:46|16853.83
14:06:47|16854.44
14:06:48|16854.47
14:06:49|16855.93
14:06:50|16855.81
14:06:51|16855.36
14:06:52|16856.3
14:06:53|16857.89
14:06:54|16857.62
14:06:55|16857.19
14:06:56|16857.73
14:06:57|16858.12
14:06:58|16858.07
14:06:59|16858.42
14:07:00|16858.49
14:07:01|16858.86
14:07:02|16858.27
14:07:03|16857.7
14:07:04|16856.52
14:07:05|16856.61
14:07:06|16856.
14:07:07|16855.7
14:07:08|16854.95
14:07:09|16856.4
14:07:10|16856.37
14:07:11|16855.82
14:07:12|16855.79
14:07:13|16855.68
14:07:14|16855.79
14:07:15|16857.03
14:07:16|16857.08
14:07:17|16857.58
14:07:18|16857.1
14:07:19|16857.09
14:07:20|16856.64
14:07:21|16857.31
14:07:22|16858.32
14:07:23|16858.41
14:07:24|16858.41
14:07:25|16859.15
14:07:26|16859.17
14:07:27|16859.18
14:07:28|16859.36
14:07:29|16856.15
14:07:30|16854.07
14:07:31|16854.43
14:07:32|16855.24
14:07:33|16854.4
14:07:34|16854.59
14:07:35|16853.66
14:07:36|16853.63
14:07:38|16853.98
14:07:40|16853.06
14:07:40|16854.53
14:07:41|16855.26
14:07:43|16854.36
14:07:45|16853.47
14:07:45|16854.05
14:07:47|16853.27
14:07:49|16852.31
14:07:49|16851.77
14:07:50|16851.36
14:07:51|16852.38
14:07:52|16850.71
14:07:53|16850.56
14:07:54|16850.47
14:07:55|16850.86
14:07:57|16850.06
14:07:58|16849.46
14:07:59|16849.89
14:07:59|16849.41
14:08:01|16849.3
14:08:02|16848.91
14:08:03|16848.09
14:08:04|16849.16
14:08:05|16849.17
14:08:05|16849.12
14:08:07|16849.51
14:08:08|16849.21
14:08:09|16848.9
14:08:10|16849.
14:08:11|16848.
14:08:12|16847.33
14:08:13|16846.67
14:08:14|16846.63
14:08:15|16847.31
14:08:16|16848.79
14:08:17|16848.85
14:08:18|16849.63
14:08:19|16848.69
14:08:20|16847.64
14:08:21|16848.45
14:08:22|16848.11
14:08:23|16848.37
14:08:24|16848.58
14:08:25|16848.82
14:08:26|16849.54
14:08:27|16849.87
14:08:28|16849.94
14:08:30|16850.63
14:08:30|16850.6
14:08:31|16850.67
14:08:32|16851.35
14:08:33|16851.56
14:08:34|16851.97
14:08:35|16851.4
14:08:37|16851.96
14:08:38|16851.75
14:08:40|16851.98
14:08:41|16851.87
14:08:42|16851.7
14:08:44|16850.69
14:08:44|16850.84
14:08:45|16850.31
14:08:46|16850.34
14:08:48|16849.32
14:08:49|16849.47
14:08:50|16849.43
14:08:51|16849.71
14:08:52|16849.2
14:08:53|16849.46
14:08:54|16849.15
14:08:54|16849.41
14:08:55|16849.5
14:08:57|16849.8
14:08:58|16848.66
14:08:59|16848.98
14:09:00|16849.8
14:09:01|16850.28
14:09:02|16848.7
14:09:03|16848.85
14:09:04|16849.26
14:09:05|16848.16
14:09:06|16847.9
14:09:07|16846.51
14:09:08|16846.97
14:09:09|16846.66
14:09:10|16847.11
14:09:10|16846.87
14:09:12|16847.47
14:09:13|16847.97
14:09:14|16847.84
14:09:14|16847.74
14:09:15|16847.27
14:09:17|16847.59
14:09:19|16847.01
14:09:19|16847.01
14:09:20|16847.41
14:09:21|16846.88
14:09:23|16847.57
14:09:24|16846.59
14:09:25|16846.56
14:09:26|16846.64
14:09:27|16846.56
14:09:27|16846.47
14:09:29|16846.1
14:09:30|16846.33
14:09:30|16846.44
14:09:32|16846.77
14:09:33|16846.22
14:09:34|16846.07
14:09:35|16846.46
14:09:36|16845.9
14:09:37|16846.27
14:09:39|16845.73
14:09:40|16846.52
14:09:41|16846.22
14:09:42|16847.15
14:09:44|16846.29
14:09:45|16847.08
14:09:47|16846.81
14:09:47|16847.46
14:09:48|16847.53
14:09:50|16846.83
14:09:51|16847.21
14:09:52|16846.65
14:09:53|16847.3
14:09:54|16847.36
14:09:55|16847.08
14:09:56|16847.18
14:09:57|16847.34
14:09:58|16847.27
14:09:59|16847.41
14:10:00|16847.5
14:10:01|16848.4
14:10:02|16847.86
14:10:03|16847.88
14:10:04|16847.72
14:10:05|16848.19
14:10:06|16848.23
14:10:07|16847.69
14:10:08|16847.96
14:10:09|16848.22
14:10:10|16848.05
14:10:11|16847.39
14:10:12|16847.07
14:10:13|16848.37
14:10:14|16848.37
14:10:15|16848.22
14:10:16|16847.7
14:10:17|16847.68
14:10:18|16847.22
14:10:19|16847.1
14:10:20|16846.56
14:10:21|16846.78
14:10:22|16848.64
14:10:23|16849.72
14:10:24|16849.28
14:10:25|16849.12
14:10:26|16849.41
14:10:27|16848.97
14:10:28|16847.98
14:10:29|16848.48
14:10:30|16848.7
14:10:31|16849.1
14:10:32|16849.55
14:10:33|16850.03
14:10:34|16850.06
14:10:35|16850.07
14:10:36|16850.02
14:10:37|16849.66
14:10:38|16849.74
14:10:40|16850.
14:10:40|16849.89
14:10:42|16849.89
14:10:44|16849.74
14:10:45|16849.65
14:10:46|16849.48
14:10:47|16849.86
14:10:48|16849.14
14:10:49|16849.79
14:10:50|16850.
14:10:51|16849.7
14:10:52|16850.22
14:10:54|16851.05
14:10:55|16850.7
14:10:56|16850.86
14:10:57|16851.07
14:10:58|16850.67
14:10:59|16850.95
14:11:00|16851.35
14:11:01|16851.54
14:11:02|16851.36
14:11:03|16851.58
14:11:04|16851.53
14:11:05|16851.48
14:11:06|16851.73
14:11:07|16851.57
14:11:08|16851.45
14:11:09|16851.6
14:11:10|16851.45
14:11:11|16851.33
14:11:12|16851.83
14:11:13|16851.85
14:11:14|16851.69
14:11:15|16851.1
14:11:16|16850.79
14:11:17|16851.01
14:11:18|16850.75
14:11:19|16850.76
14:11:20|16850.74
14:11:21|16850.28
14:11:22|16850.25
14:11:23|16850.07
14:11:24|16849.67
14:11:25|16849.58
14:11:26|16849.64
14:11:27|16850.3
14:11:28|16849.61
14:11:29|16849.72
14:11:30|16849.82
14:11:31|16849.96
14:11:32|16849.95
14:11:33|16849.24
14:11:34|16848.39
14:11:35|16848.26
14:11:36|16848.32
14:11:37|16848.77
14:11:38|16849.22
14:11:39|16848.31
14:11:40|16848.15
14:11:42|16847.79
14:11:43|16847.3
14:11:44|16847.3
14:11:45|16847.02
14:11:46|16848.22
14:11:47|16848.2
14:11:48|16848.73
14:11:49|16848.74
14:11:50|16848.64
14:11:52|16848.29
14:11:53|16849.2
14:11:54|16849.02
14:11:55|16848.95
14:11:56|16848.39
14:11:57|16848.07
14:11:58|16847.96
14:11:59|16846.83
14:12:00|16846.9
14:12:01|16846.9
14:12:02|16846.99
14:12:03|16845.88
14:12:04|16846.97
14:12:05|16847.17
14:12:06|16847.45
14:12:07|16847.37
14:12:08|16847.32
14:12:10|16847.07
14:12:11|16846.89
14:12:12|16847.19
14:12:12|16847.1
14:12:14|16847.21
14:12:14|16846.83
14:12:16|16847.3
14:12:17|16847.28
14:12:18|16846.96
14:12:19|16847.29
14:12:19|16847.97
14:12:21|16847.67
14:12:22|16847.55
14:12:23|16847.12
14:12:23|16848.25
14:12:25|16846.95
14:12:25|16847.73
14:12:26|16847.54
14:12:28|16848.3
14:12:28|16848.91
14:12:30|16849.16
14:12:30|16848.47
14:12:31|16848.8
14:12:33|16847.99
14:12:34|16847.95
14:12:35|16847.85
14:12:36|16848.5
14:12:37|16848.48
14:12:38|16848.42
14:12:39|16847.93
14:12:40|16848.16
14:12:42|16847.28
14:12:43|16848.04
14:12:44|16847.66
14:12:45|16847.38
14:12:47|16847.4
14:12:48|16845.81
14:12:50|16846.
14:12:51|16847.14
14:12:52|16847.17
14:12:53|16847.83
14:12:54|16848.06
14:12:55|16848.35
14:12:56|16847.48
14:12:57|16848.26
14:12:58|16847.4
14:12:59|16847.05
14:13:00|16846.4
14:13:01|16846.68
14:13:02|16846.63
14:13:03|16847.16
14:13:04|16848.45
14:13:05|16847.81
14:13:06|16847.55
14:13:07|16846.77
14:13:08|16847.01
14:13:09|16847.04
14:13:10|16847.02
14:13:11|16847.06
14:13:12|16847.39
14:13:13|16848.12
14:13:14|16848.47
14:13:15|16849.15
14:13:16|16849.28
14:13:17|16848.9
14:13:18|16848.81
14:13:19|16848.59
14:13:21|16848.8
14:13:21|16848.23
14:13:23|16848.52
14:13:23|16847.83
14:13:24|16848.08
14:13:25|16848.3
14:13:26|16848.07
14:13:28|16849.1
14:13:29|16848.97
14:13:30|16848.77
14:13:31|16848.46
14:13:32|16848.47
14:13:33|16848.64
14:13:33|16848.22
14:13:35|16847.7
14:13:36|16846.
14:13:36|16844.68
14:13:37|16844.91
14:13:39|16845.24
14:13:40|16845.1
14:13:41|16845.76
14:13:41|16846.38
14:13:43|16846.74
14:13:43|16846.97
14:13:45|16846.77
14:13:46|16846.27
14:13:46|16846.77
14:13:47|16846.84
14:13:49|16847.56
14:13:50|16847.27
14:13:51|16847.87
14:13:52|16847.83
14:13:53|16848.17
14:13:55|16847.4
14:13:56|16847.38
14:13:56|16847.57
14:13:57|16847.56
14:13:59|16847.6
14:14:00|16847.
14:14:02|16846.85
14:14:03|16846.72
14:14:04|16846.81
14:14:05|16847.54
14:14:06|16847.57
14:14:07|16847.36
14:14:08|16847.61
14:14:09|16847.26
14:14:10|16847.36
14:14:11|16848.29
14:14:12|16847.81
14:14:13|16847.79
14:14:15|16848.68
14:14:16|16848.66
14:14:17|16848.29
14:14:18|16848.66
14:14:19|16848.6
14:14:19|16847.79
14:14:20|16847.67
14:14:22|16848.02
14:14:23|16848.04
14:14:24|16847.1
14:14:25|16847.36
14:14:26|16847.37
14:14:27|16847.65
14:14:28|16847.17
14:14:28|16847.4
14:14:30|16847.
14:14:30|16847.45
14:14:31|16847.42
14:14:33|16847.93
14:14:34|16847.5
14:14:34|16847.82
14:14:35|16847.81
14:14:37|16847.5
14:14:38|16847.77
14:14:39|16847.94
14:14:40|16847.83
14:14:41|16848.9
14:14:42|16848.33
14:14:44|16847.29
14:14:45|16846.95
14:14:46|16847.23
14:14:47|16847.89
14:14:48|16847.36
14:14:49|16846.94
14:14:51|16847.33
14:14:52|16846.72
14:14:53|16846.71
14:14:54|16847.
14:14:55|16847.1
14:14:56|16846.62
14:14:57|16846.3
14:14:58|16847.08
14:14:59|16846.82
14:15:00|16847.35
14:15:01|16846.48
14:15:02|16847.22
14:15:03|16848.12
14:15:04|16847.36
14:15:05|16846.51
14:15:07|16846.32
14:15:07|16847.77
14:15:09|16846.68
14:15:10|16845.57
14:15:11|16844.9
14:15:12|16846.01
14:15:13|16846.08
14:15:14|16845.81
14:15:15|16845.71
14:15:17|16845.27
14:15:18|16845.22
14:15:19|16844.01
14:15:20|16844.08
14:15:20|16844.67
14:15:21|16844.95
14:15:23|16845.13
14:15:23|16844.87
14:15:25|16844.86
14:15:25|16845.73
14:15:26|16845.25
14:15:28|16845.32
14:15:29|16845.26
14:15:29|16845.15
14:15:30|16844.41
14:15:31|16844.98
14:15:32|16844.38
14:15:34|16844.16
14:15:34|16843.68
14:15:36|16844.06
14:15:36|16844.16
14:15:37|16844.79
14:15:39|16844.7
14:15:39|16844.98
14:15:40|16844.94
14:15:42|16844.83
14:15:42|16844.16
14:15:44|16844.06
14:15:46|16844.18
14:15:47|16843.55
14:15:49|16843.74
14:15:50|16843.78
14:15:51|16843.83
14:15:52|16844.76
14:15:53|16844.34
14:15:54|16844.45
14:15:55|16844.52
14:15:56|16843.54
14:15:58|16843.
14:15:59|16842.76
14:16:00|16843.14
14:16:01|16842.74
14:16:01|16843.24
14:16:03|16843.35
14:16:04|16842.98
14:16:05|16844.63
14:16:06|16843.09
14:16:07|16843.13
14:16:08|16843.47
14:16:09|16843.22
14:16:10|16843.23
14:16:11|16843.57
14:16:12|16843.43
14:16:13|16843.63
14:16:14|16843.47
14:16:15|16844.08
14:16:16|16844.02
14:16:17|16843.97
14:16:18|16843.85
14:16:19|16844.
14:16:20|16843.62
14:16:21|16843.28
14:16:22|16843.51
14:16:23|16843.98
14:16:24|16843.55
14:16:25|16843.87
14:16:26|16843.63
14:16:27|16843.87
14:16:28|16843.6
14:16:29|16843.87
14:16:30|16843.87
14:16:31|16843.91
14:16:32|16844.
14:16:33|16843.94
14:16:34|16843.95
14:16:35|16844.
14:16:36|16844.29
14:16:37|16844.1
14:16:38|16844.44
14:16:39|16843.34
14:16:40|16843.75
14:16:41|16843.29
14:16:42|16843.63
14:16:43|16843.74
14:16:44|16844.33
14:16:46|16843.71
14:16:47|16843.66
14:16:49|16842.43
14:16:50|16844.42
14:16:52|16844.41
14:16:53|16844.09
14:16:54|16843.89
14:16:55|16843.56
14:16:56|16843.73
14:16:57|16844.
14:16:58|16843.88
14:16:59|16843.29
14:17:00|16843.27
14:17:01|16844.5
14:17:03|16844.14
14:17:04|16843.79
14:17:05|16843.79
14:17:06|16843.87
14:17:07|16844.23
14:17:08|16844.17
14:17:09|16843.94
14:17:10|16844.06
14:17:11|16843.33
14:17:12|16844.44
14:17:13|16844.47
14:17:14|16844.47
14:17:15|16844.5
14:17:16|16843.48
14:17:17|16843.31
14:17:18|16842.77
14:17:19|16842.84
14:17:20|16843.41
14:17:21|16843.42
14:17:22|16843.4
14:17:23|16843.74
14:17:24|16843.06
14:17:24|16844.
14:17:26|16843.65
14:17:27|16844.82
14:17:28|16844.48
14:17:29|16844.68
14:17:30|16844.65
14:17:31|16844.81
14:17:32|16844.85
14:17:33|16843.87
14:17:34|16844.42
14:17:36|16844.42
14:17:36|16844.42
14:17:37|16843.96
14:17:38|16843.98
14:17:39|16844.21
14:17:40|16844.62
14:17:41|16844.45
14:17:42|16844.2
14:17:43|16844.75
14:17:44|16844.61
14:17:46|16845.22
14:17:47|16844.83
14:17:48|16844.97
14:17:49|16844.66
14:17:51|16845.22
14:17:51|16844.8
14:17:53|16844.77
14:17:54|16844.79
14:17:55|16845.48
14:17:56|16844.98
14:17:57|16845.41
14:17:58|16845.55
14:17:59|16845.62
14:18:00|16846.92
14:18:01|16846.83
14:18:02|16846.66
14:18:04|16846.32
14:18:04|16846.12
14:18:05|16845.32
14:18:06|16845.95
14:18:07|16845.6
14:18:08|16845.68
14:18:10|16846.02
14:18:11|16846.12
14:18:12|16846.
14:18:13|16845.49
14:18:14|16845.44
14:18:14|16845.05
14:18:16|16844.82
14:18:16|16844.69
14:18:18|16845.38
14:18:19|16845.85
14:18:20|16846.1
14:18:21|16845.96
14:18:22|16846.11
14:18:23|16845.99
14:18:24|16846.13
14:18:25|16845.62
14:18:26|16844.94
14:18:26|16844.99
14:18:28|16844.51
14:18:29|16844.12
14:18:30|16844.2
14:18:31|16844.99
14:18:32|16845.06
14:18:32|16845.3
14:18:34|16845.08
14:18:35|16844.37
14:18:36|16844.53
14:18:37|16845.14
14:18:38|16844.96
14:18:38|16844.88
14:18:40|16844.58
14:18:41|16845.01
14:18:42|16843.67
14:18:43|16844.54
14:18:44|16844.31
14:18:45|16843.9
14:18:45|16844.22
14:18:48|16843.18
14:18:48|16843.32
14:18:49|16844.09
14:18:51|16844.17
14:18:53|16843.95
14:18:54|16843.73
14:18:56|16844.28
14:18:56|16844.3
14:18:57|16844.14
14:18:58|16844.85
14:19:00|16846.19
14:19:01|16846.14
14:19:02|16845.48
14:19:04|16845.61
14:19:04|16845.55
14:19:05|16845.46
14:19:06|16844.91
14:19:07|16845.
14:19:08|16844.19
14:19:09|16843.73
14:19:10|16843.74
14:19:11|16844.24
14:19:12|16844.4
14:19:13|16844.5
14:19:14|16844.45
14:19:15|16844.4
14:19:16|16844.38
14:19:17|16844.26
14:19:18|16845.
14:19:19|16844.47
14:19:20|16844.36
14:19:21|16843.26
14:19:22|16844.51
14:19:23|16844.75
14:19:24|16844.32
14:19:26|16844.65
14:19:27|16844.61
14:19:27|16844.74
14:19:29|16845.1
14:19:29|16845.37
14:19:31|16844.85
14:19:32|16845.37
14:19:33|16845.62
14:19:34|16845.59
14:19:35|16846.49
14:19:36|16846.05
14:19:37|16846.76
14:19:38|16845.59
14:19:39|16845.73
14:19:40|16845.71
14:19:41|16845.26
14:19:41|16845.37
14:19:42|16845.12
14:19:44|16845.39
14:19:45|16844.89
14:19:46|16845.17
14:19:47|16845.3
14:19:49|16845.13
14:19:49|16845.67
14:19:51|16845.37
14:19:52|16845.6
14:19:54|16846.35
14:19:55|16846.52
14:19:56|16846.7
14:19:57|16846.64
14:19:58|16846.69
14:19:59|16846.74
14:20:00|16846.23
14:20:02|16847.09
14:20:02|16846.42
14:20:04|16844.07
14:20:05|16844.8
14:20:06|16844.42
14:20:07|16844.26
14:20:08|16844.82
14:20:09|16845.37
14:20:11|16845.68
14:20:11|16845.7
14:20:12|16845.83
14:20:13|16846.81
14:20:14|16847.24
14:20:15|16847.08
14:20:16|16846.66
14:20:17|16846.65
14:20:18|16846.62
14:20:19|16847.17
14:20:20|16846.83
14:20:21|16847.31
14:20:22|16847.71
14:20:23|16848.86
14:20:24|16848.74
14:20:25|16849.46
14:20:26|16848.25
14:20:27|16849.1
14:20:28|16848.58
14:20:29|16848.58
14:20:30|16848.71
14:20:31|16848.83
14:20:32|16849.4
14:20:33|16849.32
14:20:35|16848.47
14:20:35|16849.48
14:20:37|16853.1
14:20:38|16853.81
14:20:39|16853.52
14:20:40|16854.48
14:20:41|16854.22
14:20:42|16855.25
14:20:43|16855.11
14:20:44|16853.77
14:20:45|16853.33
14:20:46|16853.82
14:20:47|16853.86
14:20:48|16853.9
14:20:49|16855.32
14:20:51|16854.2
14:20:52|16853.42
14:20:53|16853.81
14:20:54|16854.37
14:20:55|16855.29
14:20:56|16854.57
14:20:57|16855.
14:20:58|16855.75
14:20:59|16855.05
14:21:00|16855.8
14:21:01|16855.75
14:21:02|16855.63
14:21:03|16855.01
14:21:05|16855.8
14:21:06|16855.53
14:21:07|16855.21
14:21:08|16854.73
14:21:09|16854.91
14:21:10|16855.47
14:21:11|16853.85
14:21:12|16855.14
14:21:13|16855.02
14:21:14|16854.26
14:21:15|16854.48
14:21:16|16854.5
14:21:17|16854.96
14:21:18|16854.64
14:21:18|16855.46
14:21:19|16855.39
14:21:21|16855.26
14:21:22|16854.43
14:21:23|16854.14
14:21:24|16853.81
14:21:25|16853.26
14:21:26|16853.48
14:21:26|16853.49
14:21:28|16851.71
14:21:29|16849.85
14:21:30|16849.74
14:21:31|16846.91
14:21:32|16848.39
14:21:33|16848.16
14:21:34|16848.34
14:21:34|16848.26
14:21:36|16847.46
14:21:37|16847.86
14:21:38|16847.22
14:21:39|16847.86
14:21:40|16847.38
14:21:41|16848.13
14:21:42|16848.87
14:21:42|16848.33
14:21:44|16847.38
14:21:45|16847.53
14:21:46|16847.68
14:21:47|16846.71
14:21:48|16846.84
14:21:49|16848.16
14:21:51|16847.34
14:21:52|16848.7
14:21:54|16848.18
14:21:55|16848.22
14:21:56|16847.59
14:21:57|16847.15
14:21:59|16848.
14:21:59|16847.63
14:22:00|16847.67
14:22:01|16848.15
14:22:02|16847.82
14:22:03|16847.66
14:22:04|16847.89
14:22:05|16847.5
14:22:06|16847.
14:22:07|16846.81
14:22:08|16847.08
14:22:09|16846.63
14:22:11|16846.73
14:22:12|16846.73
14:22:13|16847.32
14:22:15|16846.95
14:22:16|16846.85
14:22:17|16847.33
14:22:18|16847.08
14:22:19|16846.7
14:22:20|16846.98
14:22:21|16846.57
14:22:22|16846.78
14:22:23|16846.99
14:22:24|16846.75
14:22:25|16846.68
14:22:26|16847.21
14:22:27|16846.78
14:22:28|16847.
14:22:29|16847.08
14:22:30|16846.36
14:22:31|16846.98
14:22:32|16847.
14:22:33|16846.97
14:22:35|16846.87
14:22:35|16847.73
14:22:36|16847.67
14:22:37|16847.9
14:22:38|16847.39
14:22:39|16847.32
14:22:40|16847.21
14:22:41|16847.46
14:22:42|16848.02
14:22:44|16847.02
14:22:44|16847.31
14:22:45|16847.43
14:22:46|16847.45
14:22:47|16847.62
14:22:48|16848.63
14:22:49|16848.85
14:22:51|16848.95
14:22:52|16848.86
14:22:54|16849.14
14:22:55|16849.37
14:22:56|16849.05
14:22:57|16848.89
14:22:58|16848.31
14:22:59|16849.48
14:23:00|16851.5
14:23:02|16851.91
14:23:02|16851.78
14:23:04|16851.55
14:23:05|16851.55
14:23:07|16851.39
14:23:08|16851.41
14:23:09|16851.52
14:23:10|16851.51
14:23:10|16851.54
14:23:11|16851.34
14:23:13|16851.17
14:23:13|16851.17
14:23:15|16851.89
14:23:15|16852.13
14:23:17|16852.24
14:23:17|16851.85
14:23:18|16851.85
14:23:20|16851.34
14:23:20|16851.44
14:23:21|16851.5
14:23:23|16850.41
14:23:24|16850.71
14:23:25|16850.78
14:23:26|16850.65
14:23:27|16850.78
14:23:28|16850.92
14:23:29|16850.92
14:23:30|16850.78
14:23:31|16850.99
14:23:32|16850.06
14:23:33|16850.74
14:23:34|16850.64
14:23:35|16850.64
14:23:36|16850.25
14:23:37|16850.74
14:23:38|16850.65
14:23:40|16850.06
14:23:40|16850.65
14:23:42|16852.43
14:23:42|16851.84
14:23:43|16851.82
14:23:45|16851.66
14:23:45|16852.18
14:23:46|16853.06
14:23:48|16852.8
14:23:49|16852.64
14:23:50|16852.46
14:23:50|16852.61
14:23:52|16852.49
14:23:54|16852.33
14:23:54|16852.77
14:23:56|16852.37
14:23:57|16853.41
14:23:59|16853.42
14:23:59|16853.03
14:24:01|16853.6
14:24:02|16853.42
14:24:03|16852.93
14:24:03|16853.15
14:24:05|16852.92
14:24:06|16852.89
14:24:08|16853.17
14:24:08|16852.61
14:24:09|16852.06
14:24:10|16852.05
14:24:12|16852.05
14:24:13|16851.52
14:24:14|16851.89
14:24:15|16852.16
14:24:16|16852.16
14:24:17|16851.96
14:24:18|16852.11
14:24:19|16852.24
14:24:20|16851.98
14:24:21|16851.88
14:24:22|16851.85
14:24:23|16851.99
14:24:24|16852.6
14:24:25|16852.69
14:24:26|16852.5
14:24:27|16852.45
14:24:28|16852.36
14:24:29|16852.89
14:24:30|16852.75
14:24:31|16853.06
14:24:32|16852.98
14:24:33|16852.43
14:24:34|16851.8
14:24:35|16852.15
14:24:36|16850.93
14:24:37|16851.37
14:24:38|16851.73
14:24:39|16851.75
14:24:40|16851.73
14:24:41|16851.5
14:24:42|16851.09
14:24:43|16851.34
14:24:44|16851.51
14:24:45|16851.33
14:24:47|16851.49
14:24:47|16851.72
14:24:48|16851.96
14:24:50|16851.95
14:24:51|16851.04
14:24:52|16850.65
14:24:54|16851.
14:24:55|16851.01
14:24:57|16851.
14:24:58|16850.85
14:24:59|16851.23
14:25:00|16851.23
14:25:01|16850.15
14:25:03|16851.3
14:25:04|16851.53
14:25:06|16851.37
14:25:06|16851.54
14:25:07|16851.81
14:25:09|16851.12
14:25:10|16852.58
14:25:10|16852.81
14:25:11|16852.98
14:25:13|16852.29
14:25:13|16852.22
14:25:14|16852.47
14:25:16|16852.51
14:25:17|16852.17
14:25:18|16852.16
14:25:19|16851.32
14:25:19|16851.54
14:25:20|16851.56
14:25:22|16851.7
14:25:23|16850.96
14:25:24|16850.91
14:25:25|16850.78
14:25:26|16851.2
14:25:26|16851.26
14:25:28|16851.28
14:25:29|16853.21
14:25:30|16853.03
14:25:30|16853.2
14:25:31|16853.08
14:25:32|16853.05
14:25:33|16852.28
14:25:34|16852.63
14:25:36|16852.81
14:25:36|16852.02
14:25:38|16853.12
14:25:39|16853.42
14:25:40|16852.38
14:25:41|16853.23
14:25:41|16852.41
14:25:43|16852.26
14:25:44|16852.43
14:25:44|16852.54
14:25:46|16852.6
14:25:46|16852.7
14:25:48|16851.8
14:25:48|16851.98
14:25:49|16852.91
14:25:50|16853.03
14:25:52|16852.84
14:25:52|16853.07
14:25:54|16853.37
14:25:56|16852.99
14:25:57|16853.
14:25:59|16853.75
14:26:00|16853.41
14:26:01|16853.78
14:26:02|16853.45
14:26:03|16853.43
14:26:04|16852.96
14:26:05|16853.47
14:26:06|16853.89
14:26:07|16854.69
14:26:08|16854.8
14:26:09|16854.21
14:26:10|16853.78
14:26:11|16853.85
14:26:13|16851.77
14:26:14|16851.66
14:26:15|16851.88
14:26:16|16851.79
14:26:17|16851.64
14:26:18|16851.14
14:26:19|16851.5
14:26:19|16851.12
14:26:20|16850.94
14:26:21|16851.37
14:26:23|16851.06
14:26:24|16851.31
14:26:25|16852.33
14:26:26|16852.25
14:26:27|16852.
14:26:28|16853.02
14:26:29|16852.53
14:26:30|16852.63
14:26:31|16852.93
14:26:32|16852.99
14:26:33|16853.37
14:26:34|16854.65
14:26:36|16853.97
14:26:37|16854.06
14:26:37|16854.41
14:26:38|16854.43
14:26:40|16854.77
14:26:41|16854.16
14:26:42|16854.63
14:26:42|16854.53
14:26:43|16853.99
14:26:44|16854.43
14:26:46|16853.98
14:26:46|16854.52
14:26:48|16853.79
14:26:49|16853.19
14:26:50|16852.9
14:26:51|16853.09
14:26:52|16853.1
14:26:52|16853.53
14:26:54|16854.03
14:26:54|16854.13
14:26:56|16854.3
14:26:58|16854.18
14:26:59|16854.74
14:27:00|16854.26
14:27:01|16855.14
14:27:02|16854.05
14:27:04|16852.67
14:27:05|16852.65
14:27:06|16854.05
14:27:06|16852.49
14:27:07|16851.76
14:27:09|16853.31
14:27:10|16853.05
14:27:11|16853.25
14:27:12|16853.39
14:27:13|16853.56
14:27:15|16853.56
14:27:15|16854.06
14:27:17|16855.61
14:27:18|16855.2
14:27:18|16854.37
14:27:20|16854.24
14:27:21|16854.34
14:27:22|16854.97
14:27:23|16854.12
14:27:23|16855.17
14:27:25|16854.63
14:27:26|16855.33
14:27:27|16855.24
14:27:27|16854.83
14:27:29|16854.36
14:27:30|16853.89
14:27:31|16854.92
14:27:31|16854.87
14:27:32|16855.01
14:27:34|16855.15
14:27:34|16854.97
14:27:36|16854.76
14:27:37|16854.38
14:27:37|16854.44
14:27:38|16853.99
14:27:39|16854.
14:27:40|16853.72
14:27:41|16853.83
14:27:43|16853.78
14:27:43|16852.95
14:27:45|16852.63
14:27:46|16852.36
14:27:47|16852.84
14:27:48|16853.49
14:27:49|16853.68
14:27:50|16853.71
14:27:51|16853.93
14:27:52|16853.96
14:27:53|16854.67
14:27:54|16854.93
14:27:55|16854.83
14:27:57|16856.06
14:27:58|16855.2
14:27:59|16855.28
14:28:00|16854.46
14:28:02|16854.24
14:28:03|16854.57
14:28:04|16855.
14:28:06|16854.51
14:28:07|16854.52
14:28:09|16856.12
14:28:10|16855.62
14:28:10|16854.43
14:28:12|16853.83
14:28:13|16853.56
14:28:14|16853.05
14:28:14|16853.39
14:28:16|16852.35
14:28:17|16853.22
14:28:18|16853.23
14:28:19|16853.46
14:28:20|16853.59
14:28:21|16853.95
14:28:23|16854.78
14:28:24|16854.77
14:28:24|16855.19
14:28:26|16854.78
14:28:26|16854.91
14:28:28|16854.71
14:28:29|16855.12
14:28:30|16854.91
14:28:30|16855.99
14:28:31|16854.99
14:28:33|16854.63
14:28:34|16855.15
14:28:34|16855.23
14:28:36|16856.
14:28:36|16855.67
14:28:38|16854.77
14:28:39|16854.82
14:28:40|16855.55
14:28:41|16855.56
14:28:42|16855.47
14:28:43|16855.54
14:28:44|16854.92
14:28:45|16855.2
14:28:46|16855.63
14:28:47|16855.77
14:28:48|16854.75
14:28:49|16855.
14:28:50|16855.06
14:28:51|16854.92
14:28:52|16854.9
14:28:53|16854.57
14:28:54|16853.56
14:28:55|16854.32
14:28:56|16853.49
14:28:58|16853.6
14:28:59|16853.59
14:29:00|16852.71
14:29:01|16853.68
14:29:02|16853.88
14:29:03|16852.78
14:29:04|16851.98
14:29:05|16851.69
14:29:06|16851.66
14:29:08|16852.28
14:29:09|16852.53
14:29:10|16852.42
14:29:11|16852.12
14:29:13|16851.82
14:29:13|16852.34
14:29:15|16852.12
14:29:16|16852.27
14:29:17|16852.12
14:29:18|16851.7
14:29:19|16851.75
14:29:20|16851.84
14:29:21|16851.32
14:29:22|16852.24
14:29:24|16851.83
14:29:25|16851.89
14:29:26|16852.24
14:29:27|16851.83
14:29:28|16851.92
14:29:29|16852.11
14:29:30|16852.61
14:29:31|16852.37
14:29:32|16852.4
14:29:33|16852.54
14:29:34|16852.39
14:29:35|16852.37
14:29:36|16852.16
14:29:37|16852.36
14:29:38|16852.15
14:29:39|16852.36
14:29:40|16852.16
14:29:41|16852.25
14:29:42|16852.11
14:29:43|16852.37
14:29:44|16852.34
14:29:45|16851.93
14:29:46|16852.13
14:29:47|16851.2
14:29:48|16850.38
14:29:49|16850.95
14:29:50|16850.4
14:29:51|16850.98
14:29:52|16850.65
14:29:53|16850.07
14:29:54|16850.79
14:29:55|16850.63
14:29:57|16850.52
14:29:58|16850.71
14:29:59|16851.31
14:30:01|16852.11
14:30:02|16852.6
14:30:04|16852.15
14:30:05|16851.65
14:30:06|16851.2
14:30:06|16850.15
14:30:08|16848.58
14:30:09|16849.54
14:30:09|16850.39
14:30:11|16850.29
14:30:12|16851.18
14:30:13|16851.39
14:30:14|16850.8
14:30:15|16851.89
14:30:16|16851.66
14:30:18|16851.21
14:30:19|16851.11
14:30:20|16853.31
14:30:21|16852.52
14:30:22|16852.3
14:30:23|16852.97
14:30:24|16849.92
14:30:25|16849.09
14:30:26|16849.36
14:30:27|16849.1
14:30:28|16849.98
14:30:29|16850.61
14:30:30|16850.51
14:30:31|16851.81
14:30:32|16853.02
14:30:33|16853.61
14:30:34|16854.94
14:30:35|16854.7
14:30:36|16853.69
14:30:37|16853.53
14:30:38|16853.2
14:30:38|16853.28
14:30:40|16853.53
14:30:41|16853.99
14:30:42|16855.
14:30:43|16856.8
14:30:44|16857.61
14:30:45|16855.45
14:30:46|16856.29
14:30:48|16855.82
14:30:48|16855.85
14:30:49|16856.5
14:30:50|16858.28
14:30:51|16857.71
14:30:52|16858.76
14:30:53|16858.7
14:30:54|16859.73
14:30:55|16860.48
14:30:56|16860.59
14:30:57|16859.66
14:30:58|16860.53
14:31:00|16857.9
14:31:01|16856.68
14:31:03|16856.05
14:31:03|16856.11
14:31:04|16855.95
14:31:05|16855.13
14:31:06|16855.18
14:31:07|16854.34
14:31:08|16853.23
14:31:09|16851.7
14:31:10|16851.36
14:31:11|16849.87
14:31:12|16849.49
14:31:14|16848.
14:31:14|16843.81
14:31:16|16841.45
14:31:17|16841.42
14:31:18|16841.41
14:31:19|16842.52
14:31:20|16842.37
14:31:21|16841.62
14:31:22|16842.97
14:31:23|16840.74
14:31:24|16839.22
14:31:25|16838.28
14:31:26|16835.38
14:31:27|16835.87
14:31:28|16839.43
14:31:29|16840.6
14:31:30|16839.55
14:31:31|16840.41
14:31:32|16840.8
14:31:33|16841.53
14:31:34|16840.8
14:31:35|16840.5
14:31:36|16838.75
14:31:37|16838.08
14:31:38|16838.51
14:31:39|16838.71
14:31:39|16838.53
14:31:41|16839.62
14:31:42|16839.19
14:31:43|16839.42
14:31:44|16838.16
14:31:45|16838.28
14:31:46|16839.65
14:31:47|16839.62
14:31:48|16841.06
14:31:49|16844.12
14:31:51|16843.56
14:31:51|16843.45
14:31:52|16843.23
14:31:53|16843.89
14:31:54|16844.24
14:31:55|16845.35
14:31:56|16843.52
14:31:57|16843.78
14:31:58|16843.01
14:31:59|16844.6
14:32:01|16843.31
14:32:01|16841.95
14:32:03|16840.88
14:32:05|16841.79
14:32:06|16840.52
14:32:07|16840.06
14:32:08|16839.28
14:32:09|16839.11
14:32:11|16837.64
14:32:11|16836.96
14:32:12|16836.62
14:32:13|16836.48
14:32:14|16835.5
14:32:15|16837.94
14:32:17|16839.06
14:32:18|16838.64
14:32:19|16839.66
14:32:19|16841.87
14:32:21|16842.21
14:32:22|16842.63
14:32:23|16845.35
14:32:23|16849.8
14:32:25|16848.66
14:32:26|16848.88
14:32:27|16848.88
14:32:28|16848.02
14:32:29|16847.43
14:32:29|16848.54
14:32:31|16847.95
14:32:32|16847.5
14:32:33|16849.48
14:32:34|16852.49
14:32:35|16851.62
14:32:36|16850.77
14:32:36|16851.22
14:32:38|16849.4
14:32:39|16850.21
14:32:40|16850.61
14:32:41|16850.3
14:32:41|16851.51
14:32:43|16851.35
14:32:44|16851.24
14:32:45|16850.83
14:32:46|16850.12
14:32:47|16851.22
14:32:47|16850.71
14:32:49|16850.37
14:32:50|16849.57
14:32:51|16849.42
14:32:52|16849.16
14:32:53|16847.17
14:32:54|16845.62
14:32:55|16843.67
14:32:56|16843.
14:32:57|16843.45
14:32:58|16843.46
14:32:59|16845.12
14:33:00|16843.09
14:33:01|16841.82
14:33:03|16840.67
14:33:04|16840.82
14:33:05|16842.09
14:33:07|16843.65
14:33:07|16842.09
14:33:08|16841.14
14:33:09|16840.9
14:33:10|16840.72
14:33:11|16840.39
14:33:12|16840.42
14:33:13|16840.82
14:33:14|16840.81
14:33:15|16842.26
14:33:16|16843.05
14:33:17|16841.69
14:33:18|16842.97
14:33:19|16841.58
14:33:20|16842.61
14:33:21|16844.72
14:33:22|16845.27
14:33:23|16844.62
14:33:24|16843.57
14:33:25|16843.81
14:33:26|16842.05
14:33:27|16839.3
14:33:28|16838.35
14:33:29|16837.01
14:33:30|16836.66
14:33:31|16836.69
14:33:32|16836.68
14:33:33|16835.86
14:33:34|16835.84
14:33:35|16835.19
14:33:36|16835.55
14:33:37|16835.01
14:33:38|16835.37
14:33:39|16836.38
14:33:40|16836.57
14:33:41|16835.3
14:33:42|16835.21
14:33:43|16834.07
14:33:44|16833.7
14:33:45|16834.27
14:33:46|16834.15
14:33:47|16834.94
14:33:48|16835.73
14:33:49|16835.62
14:33:50|16836.05
14:33:51|16835.55
14:33:52|16834.71
14:33:53|16834.21
14:33:54|16834.61
14:33:55|16835.
14:33:56|16834.71
14:33:58|16835.88
14:33:58|16836.57
14:34:00|16837.13
14:34:01|16835.98
14:34:03|16836.23
14:34:04|16834.69
14:34:05|16834.73
14:34:06|16835.13
14:34:07|16834.8
14:34:09|16834.23
14:34:09|16833.62
14:34:10|16834.72
14:34:11|16834.08
14:34:13|16833.05
14:34:15|16832.26
14:34:15|16833.04
14:34:16|16832.19
14:34:17|16832.31
14:34:18|16832.44
14:34:19|16831.24
14:34:20|16830.98
14:34:21|16830.25
14:34:22|16831.57
14:34:23|16832.07
14:34:24|16833.04
14:34:25|16833.46
14:34:26|16833.46
14:34:27|16832.59
14:34:28|16833.24
14:34:29|16832.46
14:34:30|16833.04
14:34:31|16833.27
14:34:33|16832.67
14:34:34|16833.48
14:34:35|16834.7
14:34:37|16835.65
14:34:38|16835.99
14:34:39|16835.6
14:34:40|16835.42
14:34:41|16836.02
14:34:42|16835.68
14:34:43|16836.79
14:34:44|16835.42
14:34:45|16835.49
14:34:46|16835.63
14:34:47|16836.37
14:34:48|16833.02
14:34:49|16833.72
14:34:50|16833.98
14:34:51|16834.19
14:34:52|16832.77
14:34:53|16833.19
14:34:54|16834.09
14:34:55|16833.85
14:34:56|16835.81
14:34:57|16835.12
14:34:58|16833.64
14:34:59|16834.45
14:35:00|16834.26
14:35:01|16831.59
14:35:02|16833.05
14:35:04|16833.51
14:35:05|16831.99
14:35:07|16832.71
14:35:08|16832.01
14:35:09|16831.9
14:35:10|16831.84
14:35:11|16831.46
14:35:12|16830.59
14:35:13|16830.96
14:35:14|16831.85
14:35:15|16832.76
14:35:16|16832.97
14:35:18|16833.
14:35:19|16834.02
14:35:19|16834.04
14:35:20|16833.31
14:35:21|16833.73
14:35:23|16834.94
14:35:23|16835.11
14:35:25|16835.1
14:35:26|16836.29
14:35:27|16836.82
14:35:28|16836.42
14:35:28|16837.61
14:35:29|16837.04
14:35:31|16836.48
14:35:32|16836.05
14:35:33|16836.71
14:35:33|16837.13
14:35:34|16837.03
14:35:35|16837.15
14:35:36|16837.1
14:35:37|16836.85
14:35:38|16836.47
14:35:39|16836.21
14:35:41|16834.82
14:35:42|16834.88
14:35:42|16834.46
14:35:43|16834.46
14:35:45|16834.77
14:35:46|16833.96
14:35:46|16834.98
14:35:48|16834.33
14:35:49|16833.93
14:35:49|16835.2
14:35:50|16835.24
14:35:51|16834.73
14:35:53|16834.42
14:35:53|16836.44
14:35:54|16835.91
14:35:55|16836.6
14:35:57|16835.48
14:35:57|16836.01
14:35:58|16835.03
14:36:00|16835.81
14:36:00|16835.69
14:36:01|16835.5
14:36:03|16835.91
14:36:04|16834.51
14:36:05|16833.97
14:36:07|16834.6
14:36:08|16836.31
14:36:09|16836.08
14:36:10|16836.36
14:36:11|16835.66
14:36:12|16835.03
14:36:13|16835.14
14:36:14|16835.28
14:36:15|16834.75
14:36:16|16834.54
14:36:17|16834.42
14:36:18|16834.89
14:36:19|16834.34
14:36:20|16833.1
14:36:21|16833.61
14:36:22|16833.4
14:36:23|16833.25
14:36:24|16833.69
14:36:25|16832.42
14:36:26|16833.75
14:36:27|16832.92
14:36:28|16832.55
14:36:29|16833.06
14:36:30|16832.48
14:36:31|16833.46
14:36:32|16833.15
14:36:33|16833.33
14:36:34|16833.95
14:36:35|16834.28
14:36:36|16834.01
14:36:37|16833.97
14:36:38|16833.35
14:36:39|16834.04
14:36:40|16833.46
14:36:41|16834.14
14:36:42|16834.15
14:36:43|16833.21
14:36:44|16833.21
14:36:45|16833.47
14:36:46|16833.29
14:36:47|16833.48
14:36:48|16833.95
14:36:49|16833.85
14:36:50|16834.53
14:36:51|16834.09
14:36:52|16833.16
14:36:53|16831.53
14:36:54|16831.39
14:36:55|16830.01
14:36:56|16830.
14:36:57|16831.62
14:36:58|16831.21
14:36:59|16831.2
14:37:00|16832.15
14:37:01|16832.6
14:37:02|16831.48
14:37:03|16831.95
14:37:04|16832.47
14:37:06|16832.31
14:37:07|16833.52
14:37:08|16834.03
14:37:10|16834.64
14:37:10|16834.68
14:37:12|16833.62
14:37:13|16833.01
14:37:14|16833.42
14:37:15|16833.4
14:37:16|16835.19
14:37:17|16835.18
14:37:18|16836.32
14:37:19|16837.
14:37:20|16836.27
14:37:21|16836.19
14:37:22|16835.39
14:37:23|16836.1
14:37:24|16835.31
14:37:25|16835.15
14:37:26|16835.24
14:37:27|16835.39
14:37:28|16836.5
14:37:29|16836.45
14:37:30|16836.51
14:37:31|16836.74
14:37:32|16836.93
14:37:33|16837.21
14:37:34|16837.27
14:37:35|16835.67
14:37:36|16836.63
14:37:37|16835.89
14:37:38|16835.89
14:37:39|16836.02
14:37:40|16836.13
14:37:41|16835.5
14:37:42|16835.82
14:37:43|16836.16
14:37:44|16835.8
14:37:45|16835.37
14:37:46|16835.41
14:37:47|16835.69
14:37:48|16835.45
14:37:49|16835.42
14:37:50|16835.23
14:37:51|16835.39
14:37:53|16835.02
14:37:54|16834.72
14:37:54|16833.73
14:37:55|16832.92
14:37:56|16832.95
14:37:57|16833.08
14:37:59|16833.14
14:37:59|16833.36
14:38:01|16832.14
14:38:01|16831.69
14:38:02|16830.64
14:38:04|16830.82
14:38:05|16831.34
14:38:06|16830.36
14:38:07|16831.45
14:38:09|16831.04
14:38:10|16830.86
14:38:11|16830.78
14:38:12|16831.24
14:38:14|16831.14
14:38:15|16830.7
14:38:16|16830.72
14:38:17|16830.26
14:38:18|16831.19
14:38:19|16831.91
14:38:20|16831.78
14:38:21|16830.89
14:38:23|16831.32
14:38:24|16830.63
14:38:24|16831.04
14:38:26|16831.03
14:38:27|16830.62
14:38:27|16831.84
14:38:28|16832.4
14:38:29|16832.5
14:38:30|16832.17
14:38:32|16830.5
14:38:32|16830.63
14:38:34|16830.86
14:38:35|16831.64
14:38:36|16830.72
14:38:36|16832.46
14:38:37|16831.04
14:38:39|16831.47
14:38:40|16831.15
14:38:41|16831.02
14:38:42|16831.8
14:38:43|16831.58
14:38:44|16831.21
14:38:45|16831.22
14:38:46|16833.02
14:38:46|16832.31
14:38:47|16832.11
14:38:48|16833.09
14:38:50|16833.07
14:38:51|16832.66
14:38:52|16833.5
14:38:52|16833.48
14:38:54|16832.83
14:38:54|16831.64
14:38:56|16833.63
14:38:57|16833.41
14:38:57|16833.18
14:38:59|16832.74
14:39:00|16832.22
14:39:01|16832.
14:39:02|16832.64
14:39:03|16832.92
14:39:04|16832.77
14:39:05|16833.56
14:39:06|16832.94
14:39:08|16832.6
14:39:09|16832.81
14:39:11|16831.56
14:39:11|16831.57
14:39:13|16831.54
14:39:14|16831.67
14:39:15|16831.91
14:39:16|16831.97
14:39:17|16831.92
14:39:18|16832.15
14:39:19|16831.99
14:39:20|16830.42
14:39:21|16829.26
14:39:22|16830.2
14:39:23|16831.
14:39:24|16831.04
14:39:25|16831.58
14:39:27|16832.
14:39:28|16832.2
14:39:29|16832.25
14:39:29|16832.2
14:39:31|16831.53
14:39:32|16832.37
14:39:32|16831.95
14:39:34|16832.7
14:39:35|16832.73
14:39:35|16831.31
14:39:37|16831.93
14:39:38|16833.3
14:39:39|16833.7
14:39:40|16832.78
14:39:41|16832.62
14:39:43|16832.71
14:39:44|16833.52
14:39:45|16833.77
14:39:46|16833.49
14:39:47|16832.69
14:39:48|16832.76
14:39:49|16833.58
14:39:50|16833.06
14:39:51|16832.93
14:39:52|16831.57
14:39:53|16831.62
14:39:54|16831.03
14:39:55|16831.09
14:39:56|16830.57
14:39:57|16830.54
14:39:58|16830.59
14:39:59|16831.12
14:40:00|16831.1
14:40:01|16831.72
14:40:02|16832.18
14:40:03|16832.78
14:40:04|16832.29
14:40:05|16832.52
14:40:06|16832.8
14:40:08|16832.64
14:40:09|16832.55
14:40:10|16833.1
14:40:12|16832.48
14:40:13|16832.35
14:40:14|16832.35
14:40:15|16831.85
14:40:17|16832.73
14:40:18|16831.67
14:40:19|16831.2
14:40:20|16831.58
14:40:22|16830.38
14:40:23|16831.12
14:40:24|16831.55
14:40:25|16831.42
14:40:26|16831.57
14:40:26|16831.58
14:40:28|16833.84
14:40:29|16833.51
14:40:30|16833.72
14:40:31|16833.51
14:40:32|16833.95
14:40:33|16834.38
14:40:34|16834.25
14:40:35|16834.84
14:40:36|16835.88
14:40:37|16836.07
14:40:38|16835.85
14:40:39|16836.29
14:40:40|16837.16
14:40:41|16837.03
14:40:42|16837.2
14:40:43|16836.23
14:40:44|16835.74
14:40:45|16836.58
14:40:46|16835.84
14:40:47|16836.23
14:40:49|16836.29
14:40:50|16836.29
14:40:51|16837.18
14:40:52|16836.14
14:40:53|16836.5
14:40:54|16837.25
14:40:55|16837.07
14:40:56|16836.68
14:40:57|16835.06
14:40:57|16835.75
14:40:59|16835.75
14:40:59|16836.13
14:41:01|16836.46
14:41:02|16836.55
14:41:02|16836.21
14:41:04|16836.5
14:41:05|16835.71
14:41:06|16834.18
14:41:07|16834.1
14:41:08|16834.68
14:41:09|16834.53
14:41:11|16833.54
14:41:12|16833.07
14:41:14|16833.28
14:41:14|16833.49
14:41:16|16832.88
14:41:17|16832.01
14:41:18|16832.23
14:41:19|16831.82
14:41:21|16832.35
14:41:21|16831.82
14:41:23|16833.18
14:41:24|16833.44
14:41:25|16832.93
14:41:26|16835.48
14:41:26|16835.41
14:41:28|16834.61
14:41:29|16834.62
14:41:30|16835.21
14:41:31|16833.04
14:41:31|16833.
14:41:33|16833.38
14:41:34|16833.22
14:41:35|16833.18
14:41:36|16833.01
14:41:37|16832.77
14:41:37|16832.84
14:41:39|16832.97
14:41:40|16832.26
14:41:40|16831.96
14:41:42|16832.65
14:41:43|16832.14
14:41:44|16833.11
14:41:45|16832.49
14:41:46|16832.4
14:41:47|16832.17
14:41:48|16832.25
14:41:48|16832.04
14:41:49|16832.64
14:41:51|16833.13
14:41:52|16833.04
14:41:53|16833.47
14:41:54|16833.05
14:41:55|16833.36
14:41:56|16833.22
14:41:57|16832.88
14:41:58|16833.65
14:41:59|16833.98
14:42:00|16833.99
14:42:01|16835.56
14:42:01|16834.37
14:42:03|16833.7
14:42:04|16833.4
14:42:05|16833.53
14:42:06|16833.64
14:42:07|16832.6
14:42:08|16833.41
14:42:08|16832.77
14:42:11|16833.77
14:42:12|16833.62
14:42:14|16833.42
14:42:14|16834.54
14:42:15|16834.73
14:42:16|16834.02
14:42:17|16834.57
14:42:19|16834.16
14:42:21|16834.43
14:42:21|16834.94
14:42:23|16835.
14:42:24|16835.22
14:42:25|16834.81
14:42:26|16834.81
14:42:27|16834.56
14:42:28|16834.15
14:42:29|16833.76
14:42:30|16833.97
14:42:31|16833.01
14:42:33|16832.39
14:42:33|16832.65
14:42:34|16832.29
14:42:35|16832.41
14:42:36|16834.02
14:42:37|16833.74
14:42:38|16833.97
14:42:39|16834.05
14:42:40|16834.09
14:42:41|16835.79
14:42:42|16834.71
14:42:43|16834.3
14:42:44|16834.89
14:42:45|16834.89
14:42:46|16834.91
14:42:47|16834.91
14:42:48|16834.55
14:42:49|16835.11
14:42:50|16834.86
14:42:51|16835.67
14:42:52|16836.02
14:42:53|16835.28
14:42:54|16835.57
14:42:55|16836.59
14:42:56|16836.45
14:42:57|16836.61
14:42:58|16837.01
14:42:59|16837.37
14:43:00|16837.33
14:43:01|16836.5
14:43:02|16836.65
14:43:03|16835.63
14:43:04|16835.07
14:43:05|16834.42
14:43:06|16834.17
14:43:07|16834.45
14:43:08|16834.2
14:43:09|16834.36
14:43:11|16834.27
14:43:12|16833.17
14:43:13|16834.16
14:43:15|16834.14
14:43:16|16834.14
14:43:17|16834.45
14:43:18|16835.76
14:43:19|16836.96
14:43:21|16837.05
14:43:21|16837.05
14:43:22|16837.46
14:43:23|16835.98
14:43:25|16835.53
14:43:26|16835.76
14:43:27|16835.66
14:43:28|16836.6
14:43:29|16836.92
14:43:30|16836.51
14:43:31|16837.01
14:43:32|16836.68
14:43:33|16836.44
14:43:34|16836.59
14:43:35|16835.82
14:43:36|16835.42
14:43:37|16835.97
14:43:38|16835.66
14:43:39|16835.24
14:43:40|16835.34
14:43:41|16836.68
14:43:42|16836.
14:43:43|16836.25
14:43:44|16836.53
14:43:45|16836.54
14:43:46|16837.23
14:43:46|16837.32
14:43:48|16837.11
14:43:50|16835.79
14:43:50|16835.88
14:43:51|16835.98
14:43:52|16836.25
14:43:53|16835.66
14:43:54|16836.51
14:43:55|16836.9
14:43:56|16836.11
14:43:57|16836.63
14:43:58|16835.66
14:43:59|16834.97
14:44:00|16834.72
14:44:02|16836.55
14:44:03|16835.11
14:44:04|16834.72
14:44:04|16835.27
14:44:06|16834.27
14:44:07|16835.71
14:44:08|16835.04
14:44:09|16835.04
14:44:10|16834.97
14:44:11|16834.99
14:44:13|16835.46
14:44:13|16834.6
14:44:15|16834.63
14:44:16|16833.87
14:44:17|16834.
14:44:19|16834.04
14:44:20|16833.2
14:44:21|16833.63
14:44:22|16833.62
14:44:23|16835.06
14:44:24|16835.39
14:44:25|16834.75
14:44:26|16834.06
14:44:27|16834.
14:44:28|16834.38
14:44:29|16834.01
14:44:30|16834.
14:44:31|16834.22
14:44:32|16833.17
14:44:33|16833.04
14:44:34|16833.06
14:44:35|16833.12
14:44:36|16833.79
14:44:37|16832.95
14:44:38|16832.96
14:44:39|16832.98
14:44:40|16833.06
14:44:41|16832.48
14:44:43|16832.86
14:44:43|16832.45
14:44:44|16833.12
14:44:45|16833.51
14:44:46|16832.67
14:44:47|16832.64
14:44:48|16833.41
14:44:49|16833.04
14:44:50|16832.89
14:44:51|16832.83
14:44:52|16831.78
14:44:53|16832.13
14:44:54|16831.37
14:44:55|16831.93
14:44:56|16832.33
14:44:57|16832.48
14:44:58|16832.51
14:44:59|16831.97
14:45:00|16832.68
14:45:01|16831.76
14:45:02|16830.71
14:45:03|16831.46
14:45:04|16832.3
14:45:05|16832.66
14:45:06|16832.56
14:45:07|16832.38
14:45:09|16832.82
14:45:09|16832.76
14:45:10|16832.69
14:45:11|16833.02
14:45:13|16832.84
14:45:15|16834.48
14:45:16|16834.51
14:45:18|16832.7
14:45:18|16832.72
14:45:20|16832.63
14:45:21|16832.66
14:45:23|16832.27
14:45:24|16831.89
14:45:25|16832.
14:45:26|16831.7
14:45:27|16830.63
14:45:28|16831.33
14:45:29|16831.04
14:45:30|16831.69
14:45:31|16830.61
14:45:32|16831.08
14:45:33|16831.13
14:45:34|16831.46
14:45:35|16831.22
14:45:37|16831.08
14:45:38|16830.94
14:45:38|16830.47
14:45:40|16830.5
14:45:41|16831.46
14:45:42|16830.7
14:45:43|16831.06
14:45:44|16831.07
14:45:45|16831.64
14:45:46|16833.09
14:45:47|16832.76
14:45:48|16832.98
14:45:49|16833.25
14:45:50|16833.32
14:45:50|16833.32
14:45:52|16833.19
14:45:53|16833.84
14:45:53|16834.08
14:45:55|16834.71
14:45:56|16833.98
14:45:56|16834.8
14:45:58|16836.06
14:45:58|16837.
14:45:59|16836.32
14:46:00|16836.57
14:46:02|16836.56
14:46:03|16837.43
14:46:04|16837.03
14:46:04|16837.47
14:46:06|16836.56
14:46:07|16836.56
14:46:08|16836.94
14:46:08|16838.53
14:46:09|16838.99
14:46:11|16839.24
14:46:11|16838.73
14:46:13|16838.67
14:46:14|16838.62
14:46:15|16838.84
14:46:17|16838.25
14:46:18|16837.9
14:46:19|16836.64
14:46:20|16838.13
14:46:21|16838.17
14:46:22|16838.03
14:46:23|16839.59
14:46:24|16839.58
14:46:25|16839.29
14:46:26|16842.37
14:46:27|16841.7
14:46:28|16841.46
14:46:29|16841.5
14:46:30|16841.39
14:46:31|16841.95
14:46:32|16841.88
14:46:33|16842.09
14:46:35|16842.8
14:46:35|16842.5
14:46:37|16842.56
14:46:38|16842.48
14:46:39|16841.91
14:46:40|16841.81
14:46:41|16841.79
14:46:42|16842.
14:46:43|16842.14
14:46:44|16841.99
14:46:45|16842.92
14:46:46|16844.04
14:46:47|16844.97
14:46:48|16845.07
14:46:49|16844.55
14:46:50|16843.79
14:46:51|16843.71
14:46:52|16843.29
14:46:53|16844.56
14:46:54|16844.21
14:46:55|16844.87
14:46:56|16844.12
14:46:57|16844.96
14:46:58|16845.91
14:46:59|16847.53
14:47:00|16847.89
14:47:01|16847.61
14:47:02|16846.97
14:47:03|16847.47
14:47:04|16847.91
14:47:05|16846.51
14:47:06|16847.75
14:47:07|16848.31
14:47:08|16850.33
14:47:09|16850.21
14:47:10|16848.81
14:47:11|16849.92
14:47:12|16848.13
14:47:13|16849.19
14:47:14|16849.06
14:47:15|16848.61
14:47:17|16847.53
14:47:18|16848.29
14:47:19|16848.01
14:47:20|16847.95
14:47:21|16848.22
14:47:22|16848.22
14:47:23|16849.34
14:47:24|16849.48
14:47:26|16849.8
14:47:27|16849.56
14:47:28|16849.54
14:47:29|16849.35
14:47:30|16848.98
14:47:31|16849.16
14:47:32|16848.57
14:47:33|16848.89
14:47:34|16848.72
14:47:35|16848.49
14:47:36|16848.31
14:47:37|16848.25
14:47:38|16848.66
14:47:39|16849.33
14:47:40|16849.39
14:47:41|16848.41
14:47:42|16848.33
14:47:43|16849.05
14:47:44|16850.18
14:47:45|16850.
14:47:46|16851.15
14:47:47|16851.12
14:47:48|16850.42
14:47:50|16850.61
14:47:51|16850.57
14:47:51|16850.62
14:47:52|16849.81
14:47:53|16850.18
14:47:55|16849.98
14:47:56|16850.
14:47:56|16848.2
14:47:58|16848.41
14:47:58|16847.5
14:48:00|16847.23
14:48:01|16846.5
14:48:02|16844.56
14:48:03|16844.97
14:48:04|16844.96
14:48:05|16845.18
14:48:06|16844.77
14:48:06|16844.93
14:48:07|16844.95
14:48:09|16844.35
14:48:10|16842.86
14:48:11|16843.45
14:48:12|16843.92
14:48:12|16843.7
14:48:14|16844.39
14:48:15|16844.6
14:48:16|16844.62
14:48:16|16844.2
14:48:18|16843.87
14:48:19|16844.08
14:48:20|16843.43
14:48:21|16844.7
14:48:23|16844.82
14:48:24|16844.93
14:48:25|16845.07
14:48:26|16844.
14:48:27|16844.23
14:48:28|16843.77
14:48:29|16844.99
14:48:31|16845.52
14:48:32|16845.83
14:48:32|16845.64
14:48:33|16844.72
14:48:35|16845.01
14:48:36|16846.86
14:48:37|16847.33
14:48:37|16847.03
14:48:38|16846.93
14:48:40|16846.56
14:48:41|16846.37
14:48:42|16845.43
14:48:43|16845.16
14:48:44|16844.88
14:48:45|16844.99
14:48:47|16845.32
14:48:48|16845.39
14:48:48|16845.45
14:48:49|16846.47
14:48:50|16846.06
14:48:51|16846.63
14:48:53|16846.07
14:48:54|16846.42
14:48:55|16845.57
14:48:55|16845.65
14:48:56|16846.78
14:48:58|16846.52
14:48:59|16846.52
14:49:00|16846.37
14:49:01|16846.83
14:49:02|16846.68
14:49:03|16846.19
14:49:04|16846.59
14:49:05|16846.64
14:49:06|16846.83
14:49:07|16846.45
14:49:08|16846.26
14:49:09|16845.83
14:49:10|16845.79
14:49:11|16845.24
14:49:12|16843.39
14:49:13|16844.3
14:49:14|16842.65
14:49:15|16843.29
14:49:16|16842.91
14:49:18|16844.29
14:49:19|16844.12
14:49:21|16843.64
14:49:22|16843.38
14:49:24|16843.74
14:49:25|16843.74
14:49:26|16843.81
14:49:27|16844.16
14:49:28|16844.55
14:49:29|16844.38
14:49:30|16844.6
14:49:31|16843.96
14:49:32|16844.46
14:49:33|16845.34
14:49:35|16846.96
14:49:35|16847.13
14:49:36|16846.9
14:49:37|16846.42
14:49:39|16846.66
14:49:40|16846.42
14:49:41|16846.
14:49:42|16845.33
14:49:43|16846.16
14:49:44|16846.84
14:49:45|16846.89
14:49:46|16846.67
14:49:47|16846.44
14:49:48|16846.54
14:49:49|16846.44
14:49:50|16846.84
14:49:51|16846.87
14:49:52|16847.57
14:49:53|16846.32
14:49:54|16846.66
14:49:55|16846.63
14:49:56|16846.66
14:49:57|16846.12
14:49:58|16846.
14:49:59|16846.03
14:50:00|16846.23
14:50:01|16845.76
14:50:02|16846.11
14:50:03|16846.36
14:50:04|16845.61
14:50:05|16845.55
14:50:06|16845.95
14:50:07|16846.14
14:50:08|16846.1
14:50:09|16845.61
14:50:10|16846.02
14:50:11|16845.97
14:50:12|16845.14
14:50:13|16844.81
14:50:14|16844.89
14:50:15|16844.98
14:50:16|16845.34
14:50:17|16845.84
14:50:19|16845.76
14:50:20|16845.88
14:50:21|16846.09
14:50:23|16847.22
14:50:24|16847.46
14:50:26|16847.74
14:50:27|16848.37
14:50:27|16848.38
14:50:29|16849.9
14:50:31|16850.27
14:50:31|16849.99
14:50:32|16850.4
14:50:34|16851.42
14:50:35|16850.94
14:50:35|16850.05
14:50:36|16849.54
14:50:37|16850.01
14:50:39|16849.56
14:50:40|16850.04
14:50:40|16849.71
14:50:41|16850.09
14:50:42|16849.21
14:50:43|16850.02
14:50:44|16850.11
14:50:46|16850.18
14:50:46|16849.85
14:50:47|16850.45
14:50:49|16850.52
14:50:50|16849.94
14:50:50|16849.94
14:50:52|16850.54
14:50:52|16850.72
14:50:53|16850.14
14:50:55|16850.85
14:50:55|16850.92
14:50:57|16850.61
14:50:58|16850.81
14:50:58|16849.3
14:50:59|16848.6
14:51:01|16849.21
14:51:01|16849.69
14:51:03|16848.83
14:51:03|16849.19
14:51:04|16849.6
14:51:05|16849.49
14:51:06|16849.67
14:51:08|16848.75
14:51:08|16848.63
14:51:09|16848.61
14:51:10|16848.5
14:51:11|16849.34
14:51:13|16848.9
14:51:14|16852.55
14:51:15|16851.97
14:51:16|16852.87
14:51:16|16852.48
14:51:18|16852.26
14:51:19|16853.06
14:51:20|16853.99
14:51:22|16853.84
14:51:22|16853.84
14:51:24|16853.34
14:51:26|16853.42
14:51:27|16853.67
14:51:28|16853.65
14:51:29|16854.56
14:51:30|16853.42
14:51:31|16852.38
14:51:32|16852.24
14:51:32|16851.44
14:51:34|16851.9
14:51:34|16853.22
14:51:35|16853.81
14:51:37|16853.65
14:51:38|16853.99
14:51:38|16853.53
14:51:39|16853.55
14:51:41|16852.52
14:51:42|16853.28
14:51:43|16853.59
14:51:44|16853.91
14:51:45|16854.36
14:51:46|16854.09
14:51:47|16854.27
14:51:48|16854.51
14:51:49|16854.78
14:51:50|16854.51
14:51:51|16854.67
14:51:52|16854.98
14:51:53|16855.27
14:51:54|16856.2
14:51:55|16856.
14:51:56|16856.57
14:51:58|16856.66
14:51:59|16856.64
14:51:59|16857.42
14:52:01|16856.76
14:52:02|16857.19
14:52:02|16857.19
14:52:03|16856.99
14:52:05|16856.78
14:52:06|16856.76
14:52:07|16855.2
14:52:08|16855.47
14:52:09|16855.41
14:52:09|16855.15
14:52:11|16854.88
14:52:12|16854.52
14:52:12|16853.74
14:52:14|16853.28
14:52:14|16853.29
14:52:16|16852.61
14:52:16|16853.92
14:52:17|16853.44
14:52:18|16853.46
14:52:20|16854.26
14:52:21|16853.83
14:52:23|16856.08
14:52:23|16856.48
14:52:25|16855.7
14:52:26|16855.67
14:52:28|16856.41
14:52:29|16856.06
14:52:30|16855.85
14:52:31|16855.71
14:52:32|16856.46
14:52:33|16854.22
14:52:34|16856.28
14:52:34|16854.17
14:52:36|16855.16
14:52:36|16854.95
14:52:37|16855.69
14:52:39|16855.31
14:52:40|16855.86
14:52:41|16855.39
14:52:42|16855.7
14:52:43|16854.62
14:52:44|16854.76
14:52:45|16854.55
14:52:46|16854.71
14:52:47|16854.21
14:52:48|16854.47
14:52:49|16854.39
14:52:50|16854.48
14:52:51|16854.43
14:52:52|16854.44
14:52:53|16854.1
14:52:54|16854.56
14:52:55|16855.8
14:52:56|16855.83
14:52:57|16855.8
14:52:58|16855.52
14:52:59|16855.55
14:53:00|16856.03
14:53:01|16855.92
14:53:02|16856.
14:53:03|16856.2
14:53:04|16855.74
14:53:05|16855.74
14:53:06|16856.89
14:53:07|16857.07
14:53:08|16858.16
14:53:09|16859.01
14:53:10|16858.43
14:53:11|16858.29
14:53:12|16859.65
14:53:13|16860.39
14:53:14|16860.56
14:53:15|16860.84
14:53:17|16861.65
14:53:17|16861.56
14:53:18|16862.36
14:53:20|16862.99
14:53:21|16864.13
14:53:23|16863.74
14:53:24|16863.62
14:53:26|16863.59
14:53:27|16863.68
14:53:28|16862.05
14:53:29|16863.21
14:53:31|16862.75
14:53:32|16862.69
14:53:33|16862.87
14:53:34|16863.21
14:53:34|16862.7
14:53:36|16862.34
14:53:37|16861.36
14:53:38|16861.43
14:53:39|16862.21
14:53:40|16860.72
14:53:41|16861.23
14:53:42|16861.
14:53:43|16860.75
14:53:45|16860.16
14:53:46|16860.55
14:53:47|16860.52
14:53:48|16860.35
14:53:49|16859.27
14:53:50|16859.45
14:53:51|16859.41
14:53:52|16859.21
14:53:53|16859.15
14:53:54|16860.21
14:53:55|16860.99
14:53:56|16861.65
14:53:57|16861.
14:53:58|16860.8
14:53:59|16862.64
14:54:00|16862.21
14:54:01|16862.01
14:54:02|16862.09
14:54:03|16862.42
14:54:04|16862.35
14:54:05|16862.96
14:54:06|16863.18
14:54:07|16863.39
14:54:08|16864.32
14:54:09|16863.89
14:54:10|16863.83
14:54:11|16863.43
14:54:12|16862.75
14:54:13|16863.2
14:54:14|16863.52
14:54:15|16863.28
14:54:16|16862.98
14:54:17|16863.79
14:54:18|16863.86
14:54:19|16863.88
14:54:20|16864.17
14:54:21|16863.93
14:54:23|16863.33
14:54:24|16862.14
14:54:25|16862.03
14:54:26|16862.03
14:54:28|16861.37
14:54:29|16862.09
14:54:30|16862.28
14:54:31|16862.31
14:54:32|16861.24
14:54:33|16860.8
14:54:34|16861.79
14:54:35|16860.82
14:54:37|16860.52
14:54:37|16860.77
14:54:39|16860.74
14:54:40|16860.65
14:54:41|16859.9
14:54:42|16861.11
14:54:42|16861.11
14:54:44|16859.77
14:54:44|16859.81
14:54:46|16859.44
14:54:46|16860.1
14:54:48|16859.67
14:54:49|16859.65
14:54:49|16859.58
14:54:50|16859.8
14:54:52|16859.64
14:54:53|16859.3
14:54:54|16860.21
14:54:55|16860.23
14:54:56|16860.09
14:54:57|16859.79
14:54:58|16859.19
14:54:59|16859.71
14:55:00|16859.91
14:55:00|16861.
14:55:02|16860.37
14:55:03|16860.22
14:55:03|16860.55
14:55:05|16861.18
14:55:06|16861.
14:55:07|16859.83
14:55:08|16860.5
14:55:09|16860.1
14:55:11|16859.6
14:55:12|16858.47
14:55:13|16858.61
14:55:14|16858.51
14:55:15|16858.99
14:55:16|16859.75
14:55:17|16860.04
14:55:18|16860.75
14:55:19|16860.17
14:55:20|16862.11
14:55:21|16861.52
14:55:22|16861.32
14:55:24|16861.29
14:55:25|16861.45
14:55:26|16861.44
14:55:27|16861.44
14:55:29|16861.22
14:55:30|16860.73
14:55:31|16860.06
14:55:32|16860.3
14:55:32|16860.33
14:55:34|16861.
14:55:35|16860.59
14:55:36|16860.23
14:55:37|16858.98
14:55:37|16859.5
14:55:38|16859.83
14:55:39|16858.91
14:55:41|16858.38
14:55:42|16858.83
14:55:43|16858.7
14:55:44|16859.1
14:55:45|16859.59
14:55:46|16859.78
14:55:48|16860.3
14:55:48|16860.12
14:55:50|16860.16
14:55:51|16860.53
14:55:52|16859.93
14:55:53|16860.51
14:55:53|16861.86
14:55:55|16861.62
14:55:56|16860.93
14:55:57|16861.02
14:55:58|16861.86
14:55:58|16860.84
14:56:00|16861.33
14:56:01|16862.02
14:56:01|16862.41
14:56:03|16862.38
14:56:03|16862.54
14:56:05|16862.09
14:56:06|16862.12
14:56:06|16862.
14:56:08|16861.6
14:56:08|16861.5
14:56:10|16861.69
14:56:11|16860.77
14:56:11|16860.5
14:56:13|16861.2
14:56:14|16860.95
14:56:15|16860.83
14:56:15|16861.52
14:56:17|16861.9
14:56:17|16861.5
14:56:19|16864.71
14:56:19|16865.45
14:56:20|16866.39
14:56:22|16866.33
14:56:23|16867.11
14:56:24|16867.31
14:56:25|16867.
14:56:26|16866.83
14:56:27|16867.02
14:56:29|16868.61
14:56:29|16868.64
14:56:31|16868.48
14:56:31|16868.52
14:56:33|16868.53
14:56:34|16869.31
14:56:34|16868.88
14:56:35|16868.37
14:56:36|16868.97
14:56:38|16868.62
14:56:38|16868.83
14:56:40|16868.2
14:56:41|16868.06
14:56:42|16868.
14:56:43|16867.35
14:56:44|16866.64
14:56:45|16867.77
14:56:46|16868.36
14:56:47|16868.51
14:56:48|16868.81
14:56:49|16868.36
14:56:50|16868.14
14:56:52|16867.18
14:56:53|16867.16
14:56:54|16867.1
14:56:55|16867.89
14:56:56|16868.29
14:56:57|16869.69
14:56:57|16868.72
14:56:58|16868.77
14:56:59|16869.12
14:57:01|16871.37
14:57:02|16871.02
14:57:03|16871.61
14:57:03|16871.98
14:57:05|16870.62
14:57:06|16870.9
14:57:07|16870.43
14:57:08|16870.58
14:57:09|16871.02
14:57:10|16870.2
14:57:11|16870.08
14:57:12|16871.12
14:57:12|16871.69
14:57:13|16871.37
14:57:15|16870.69
14:57:15|16872.1
14:57:17|16871.73
14:57:18|16871.48
14:57:18|16870.97
14:57:20|16871.19
14:57:21|16868.71
14:57:22|16868.36
14:57:23|16869.27
14:57:24|16869.43
14:57:25|16868.98
14:57:27|16868.77
14:57:28|16867.4
14:57:30|16866.71
14:57:31|16867.34
14:57:32|16866.18
14:57:32|16866.26
14:57:34|16866.69
14:57:35|16866.72
14:57:36|16867.43
14:57:37|16869.23
14:57:37|16869.16
14:57:38|16868.35
14:57:40|16868.38
14:57:41|16869.24
14:57:41|16869.41
14:57:42|16869.89
14:57:44|16869.89
14:57:45|16869.43
14:57:46|16869.23
14:57:47|16869.1
14:57:48|16868.69
14:57:49|16869.82
14:57:50|16870.
14:57:51|16871.04
14:57:52|16870.65
14:57:52|16871.39
14:57:53|16870.6
14:57:55|16870.94
14:57:55|16871.7
14:57:57|16872.47
14:57:58|16868.68
14:57:59|16870.4
14:58:00|16870.76
14:58:01|16871.2
14:58:01|16871.66
14:58:02|16872.25
14:58:04|16872.73
14:58:04|16872.89
14:58:06|16872.55
14:58:07|16873.28
14:58:07|16872.92
14:58:09|16872.17
14:58:09|16871.36
14:58:11|16871.92
14:58:12|16872.12
14:58:13|16873.24
14:58:14|16871.81
14:58:15|16871.67
14:58:16|16871.57
14:58:17|16872.31
14:58:18|16872.26
14:58:19|16871.6
14:58:20|16872.07
14:58:21|16874.5
14:58:22|16873.78
14:58:23|16874.52
14:58:24|16874.92
14:58:25|16875.47
14:58:27|16875.46
14:58:27|16875.32
14:58:29|16874.81
14:58:30|16874.57
14:58:32|16874.
14:58:33|16874.44
14:58:35|16874.85
14:58:36|16874.
14:58:37|16874.55
14:58:37|16874.66
14:58:39|16873.72
14:58:40|16873.31
14:58:41|16872.73
14:58:42|16873.4
14:58:42|16873.62
14:58:44|16873.72
14:58:45|16874.4
14:58:46|16875.92
14:58:46|16876.04
14:58:47|16876.08
14:58:49|16875.77
14:58:50|16875.8
14:58:51|16875.62
14:58:52|16875.5
14:58:53|16876.28
14:58:54|16875.78
14:58:55|16874.93
14:58:56|16873.78
14:58:57|16874.63
14:58:58|16874.33
14:58:59|16874.22
14:59:00|16873.53
14:59:01|16874.39
14:59:02|16874.8
14:59:03|16874.61
14:59:04|16874.65
14:59:05|16874.
14:59:06|16874.67
14:59:07|16874.41
14:59:08|16873.29
14:59:09|16873.21
14:59:10|16875.39
14:59:11|16874.46
14:59:12|16873.77
14:59:13|16875.89
14:59:14|16875.64
14:59:16|16876.22
14:59:17|16878.74
14:59:18|16900.31
14:59:19|16912.33
14:59:20|16907.97
14:59:21|16907.29
14:59:22|16901.17
14:59:23|16893.98
14:59:24|16890.27
14:59:25|16893.61
14:59:27|16887.35
14:59:28|16894.98
14:59:30|16892.17
14:59:30|16893.
14:59:32|16896.47
14:59:33|16896.21
14:59:34|16896.21
14:59:35|16898.91
14:59:36|16906.
14:59:37|16909.54
14:59:38|16909.25
14:59:39|16904.96
14:59:40|16902.69
14:59:42|16905.
14:59:43|16902.98
14:59:44|16903.26
14:59:45|16904.55
14:59:46|16901.88
14:59:47|16899.43
14:59:48|16895.85
14:59:49|16892.8
14:59:50|16892.63
14:59:51|16892.98
14:59:52|16891.5
14:59:53|16892.96
14:59:54|16891.18
14:59:55|16891.36
14:59:56|16897.09
14:59:57|16895.85
14:59:58|16898.42
14:59:59|16897.08
15:00:00|16897.18
15:00:01|16903.36
15:00:02|16901.75
15:00:03|16900.79
15:00:04|16902.74
15:00:05|16899.29
15:00:06|16900.42
15:00:07|16901.15
15:00:08|16902.8
15:00:09|16904.91
15:00:10|16904.48
15:00:11|16904.77
15:00:12|16905.99
15:00:13|16907.94
15:00:14|16906.67
15:00:15|16904.96
15:00:16|16906.1
15:00:17|16914.31
15:00:18|16918.09
15:00:20|16918.65
15:00:21|16919.64
15:00:21|16915.57
15:00:22|16913.49
15:00:24|16913.38
15:00:24|16912.99
15:00:25|16914.65
15:00:27|16910.79
15:00:29|16907.16
15:00:30|16908.09
15:00:31|16907.71
15:00:32|16906.05
15:00:33|16903.09
15:00:35|16900.37
15:00:35|16899.69
15:00:36|16898.48
15:00:37|16896.75
15:00:38|16896.58
15:00:39|16894.39
15:00:40|16892.96
15:00:42|16892.51
15:00:43|16893.76
15:00:44|16892.42
15:00:45|16890.56
15:00:46|16891.34
15:00:47|16891.9
15:00:48|16892.21
15:00:49|16889.79
15:00:50|16890.77
15:00:51|16890.92
15:00:52|16890.38
15:00:53|16894.65
15:00:54|16892.54
15:00:55|16890.19
15:00:56|16889.41
15:00:57|16887.57
15:00:58|16888.98
15:00:58|16888.49
15:01:00|16889.95
15:01:01|16889.92
15:01:02|16890.09
15:01:03|16892.1
15:01:05|16889.17
15:01:05|16888.62
15:01:06|16886.99
15:01:07|16886.64
15:01:08|16886.89
15:01:09|16885.9
15:01:10|16885.33
15:01:11|16881.99
15:01:12|16884.92
15:01:13|16891.86
15:01:14|16889.53
15:01:15|16888.86
15:01:16|16887.76
15:01:17|16887.03
15:01:18|16887.44
15:01:19|16885.03
15:01:20|16883.79
15:01:21|16885.64
15:01:22|16889.39
15:01:23|16888.89
15:01:24|16890.07
15:01:25|16891.14
15:01:26|16892.01
15:01:27|16893.71
15:01:29|16897.29
15:01:30|16896.56
15:01:31|16897.62
15:01:31|16897.41
15:01:34|16900.63
15:01:35|16899.2
15:01:36|16896.35
15:01:37|16896.66
15:01:38|16896.83
15:01:39|16897.34
15:01:40|16897.56
15:01:41|16898.94
15:01:43|16899.13
15:01:43|16900.91
15:01:44|16901.72
15:01:46|16899.4
15:01:47|16899.55
15:01:48|16899.45
15:01:50|16899.99
15:01:50|16903.59
15:01:51|16904.31
15:01:53|16903.97
15:01:54|16903.1
15:01:55|16901.23
15:01:56|16902.91
15:01:57|16902.86
15:01:58|16903.03
15:01:59|16904.26
15:02:00|16904.3
15:02:01|16902.94
15:02:02|16902.58
15:02:03|16901.5
15:02:04|16900.62
15:02:05|16899.79
15:02:07|16901.92
15:02:07|16905.43
15:02:08|16904.64
15:02:09|16905.25
15:02:10|16903.67
15:02:11|16906.1
15:02:12|16907.25
15:02:13|16908.76
15:02:14|16907.39
15:02:15|16911.63
15:02:16|16912.88
15:02:17|16915.
15:02:18|16917.03
15:02:19|16916.01
15:02:20|16918.99
15:02:21|16916.17
15:02:22|16913.81
15:02:23|16912.68
15:02:24|16911.23
15:02:26|16910.65
15:02:27|16911.98
15:02:27|16912.7
15:02:29|16910.23
15:02:31|16907.88
15:02:31|16907.63
15:02:32|16904.97
15:02:33|16902.94
15:02:35|16903.03
15:02:36|16904.47
15:02:38|16904.2
15:02:38|16904.91
15:02:39|16904.7
15:02:40|16903.59
15:02:41|16904.38
15:02:42|16902.26
15:02:43|16901.93
15:02:44|16899.38
15:02:45|16900.45
15:02:47|16900.
15:02:48|16901.02
15:02:49|16900.87
15:02:51|16900.57
15:02:51|16900.14
15:02:52|16901.54
15:02:53|16902.06
15:02:54|16900.34
15:02:55|16901.09
15:02:56|16900.31
15:02:57|16900.
15:02:58|16898.99
15:02:59|16899.13
15:03:00|16896.92
15:03:01|16901.82
15:03:02|16904.45
15:03:04|16905.18
15:03:05|16907.29
15:03:06|16906.96
15:03:07|16906.8
15:03:08|16906.24
15:03:08|16908.05
15:03:10|16908.58
15:03:11|16907.42
15:03:12|16906.75
15:03:13|16905.9
15:03:14|16905.18
15:03:15|16906.56
15:03:16|16907.2
15:03:17|16907.37
15:03:17|16908.74
15:03:19|16910.43
15:03:20|16908.43
15:03:20|16908.86
15:03:22|16908.29
15:03:22|16906.73
15:03:24|16905.4
15:03:24|16905.14
15:03:25|16905.64
15:03:27|16905.36
15:03:28|16909.63
15:03:29|16910.
15:03:30|16909.6
15:03:32|16908.89
15:03:32|16908.56
15:03:34|16909.53
15:03:36|16912.29
15:03:37|16912.51
15:03:38|16912.8
15:03:39|16913.73
15:03:40|16914.76
15:03:41|16914.38
15:03:42|16916.48
15:03:44|16914.2
15:03:45|16913.72
15:03:46|16913.38
15:03:48|16914.26
15:03:48|16914.56
15:03:49|16913.53
15:03:51|16914.05
15:03:51|16914.68
15:03:52|16914.36
15:03:53|16914.5
15:03:55|16914.07
15:03:55|16913.63
15:03:56|16913.3
15:03:57|16911.51
15:03:58|16907.93
15:04:00|16907.58
15:04:00|16906.06
15:04:01|16906.23
15:04:02|16907.08
15:04:03|16906.4
15:04:04|16908.94
15:04:06|16909.92
15:04:07|16910.24
15:04:07|16910.93
15:04:08|16913.21
15:04:10|16912.12
15:04:10|16912.5
15:04:11|16912.5
15:04:12|16912.49
15:04:13|16910.65
15:04:14|16910.31
15:04:15|16910.3
15:04:16|16908.84
15:04:17|16908.92
15:04:18|16907.06
15:04:20|16905.93
15:04:20|16904.55
15:04:21|16905.32
15:04:22|16906.63
15:04:24|16907.37
15:04:24|16907.2
15:04:25|16908.58
15:04:26|16908.68
15:04:28|16907.6
15:04:29|16906.45
15:04:29|16906.72
15:04:31|16906.92
15:04:32|16906.73
15:04:33|16907.09
15:04:35|16907.54
15:04:36|16907.38
15:04:37|16906.4
15:04:38|16907.68
15:04:39|16907.47
15:04:41|16906.81
15:04:42|16906.19
15:04:43|16905.71
15:04:44|16903.87
15:04:45|16906.13
15:04:46|16906.35
15:04:47|16907.33
15:04:48|16908.4
15:04:49|16908.16
15:04:50|16908.
15:04:51|16906.3
15:04:52|16906.71
15:04:53|16907.01
15:04:54|16907.24
15:04:55|16906.57
15:04:56|16906.51
15:04:57|16907.95
15:04:58|16908.49
15:04:59|16908.49
15:05:00|16908.16
15:05:01|16909.99
15:05:02|16908.06
15:05:03|16906.7
15:05:04|16907.26
15:05:05|16907.28
15:05:06|16908.77
15:05:07|16910.
15:05:08|16910.84
15:05:10|16911.44
15:05:10|16911.67
15:05:11|16910.64
15:05:12|16911.45
15:05:13|16910.57
15:05:15|16913.6
15:05:16|16919.23
15:05:17|16919.29
15:05:18|16919.34
15:05:19|16919.02
15:05:20|16919.95
15:05:21|16917.84
15:05:22|16919.78
15:05:23|16918.77
15:05:24|16919.4
15:05:25|16918.45
15:05:26|16920.
15:05:27|16919.91
15:05:28|16924.06
15:05:29|16922.88
15:05:30|16923.47
15:05:31|16920.58
15:05:32|16919.05
15:05:34|16919.83
15:05:35|16917.41
15:05:37|16919.35
15:05:38|16917.79
15:05:39|16918.18
15:05:40|16919.01
15:05:41|16919.95
15:05:43|16918.36
15:05:43|16918.14
15:05:44|16918.21
15:05:45|16919.31
15:05:46|16918.79
15:05:48|16916.96
15:05:49|16916.95
15:05:50|16915.07
15:05:51|16914.62
15:05:52|16915.02
15:05:53|16913.24
15:05:55|16910.36
15:05:55|16911.43
15:05:56|16917.2
15:05:57|16916.22
15:05:58|16915.65
15:06:00|16918.28
15:06:00|16919.19
15:06:01|16920.69
15:06:02|16921.7
15:06:03|16923.17
15:06:04|16921.71
15:06:05|16923.61
15:06:07|16922.72
15:06:08|16924.24
15:06:09|16925.18
15:06:10|16926.33
15:06:12|16926.06
15:06:13|16932.19
15:06:13|16933.2
15:06:14|16929.05
15:06:15|16928.03
15:06:16|16932.27
15:06:17|16935.77
15:06:18|16939.29
15:06:19|16941.61
15:06:20|16939.47
15:06:21|16935.86
15:06:23|16936.48
15:06:24|16933.69
15:06:25|16927.11
15:06:25|16930.53
15:06:27|16929.68
15:06:28|16926.54
15:06:29|16926.1
15:06:30|16924.91
15:06:31|16922.53
15:06:32|16921.33
15:06:32|16922.71
15:06:34|16920.29
15:06:36|16923.59
15:06:37|16928.19
15:06:38|16927.98
15:06:40|16926.62
15:06:40|16926.29
15:06:41|16924.74
15:06:42|16922.8
15:06:43|16923.37
15:06:44|16922.37
15:06:45|16921.46
15:06:46|16920.68
15:06:47|16922.95
15:06:48|16923.91
15:06:50|16921.17
15:06:51|16920.75
15:06:52|16920.01
15:06:53|16923.99
15:06:54|16921.66
15:06:56|16922.03
15:06:56|16922.92
15:06:57|16921.69
15:06:58|16920.52
15:06:59|16921.21
15:07:00|16917.26
15:07:02|16919.18
15:07:03|16922.75
15:07:04|16920.55
15:07:05|16920.92
15:07:06|16921.44
15:07:07|16919.9
15:07:08|16920.08
15:07:09|16917.77
15:07:10|16916.57
15:07:11|16916.23
15:07:12|16914.
15:07:12|16913.46
15:07:14|16914.8
15:07:15|16915.04
15:07:16|16915.31
15:07:17|16918.31
15:07:18|16922.05
15:07:19|16919.69
15:07:20|16919.6
15:07:21|16918.99
15:07:22|16916.09
15:07:23|16914.88
15:07:24|16913.5
15:07:25|16912.97
15:07:26|16914.12
15:07:27|16911.39
15:07:27|16912.55
15:07:29|16913.13
15:07:30|16911.24
15:07:31|16910.97
15:07:32|16912.92
15:07:33|16914.19
15:07:34|16914.37
15:07:36|16914.
15:07:37|16912.5
15:07:38|16913.14
15:07:40|16913.13
15:07:40|16912.24
15:07:42|16913.96
15:07:43|16913.54
15:07:45|16915.29
15:07:46|16915.59
15:07:46|16913.51
15:07:48|16911.29
15:07:49|16911.16
15:07:51|16914.14
15:07:51|16914.02
15:07:52|16913.2
15:07:54|16911.54
15:07:55|16911.69
15:07:56|16911.31
15:07:57|16910.11
15:07:58|16910.03
15:07:59|16911.35
15:08:00|16914.78
15:08:01|16915.62
15:08:01|16914.87
15:08:03|16914.2
15:08:04|16915.58
15:08:05|16918.35
15:08:06|16920.22
15:08:06|16919.47
15:08:07|16921.
15:08:09|16920.12
15:08:09|16921.61
15:08:11|16921.47
15:08:12|16921.32
15:08:13|16920.29
15:08:14|16920.87
15:08:15|16920.99
15:08:16|16921.82
15:08:17|16924.5
15:08:18|16925.49
15:08:19|16924.79
15:08:20|16923.97
15:08:21|16924.99
15:08:22|16923.97
15:08:23|16925.48
15:08:24|16927.5
15:08:25|16927.19
15:08:26|16926.85
15:08:27|16928.24
15:08:28|16927.14
15:08:29|16925.34
15:08:30|16925.25
15:08:31|16926.4
15:08:32|16924.45
15:08:33|16925.87
15:08:34|16925.97
15:08:35|16928.99
15:08:37|16930.64
15:08:38|16931.25
15:08:39|16927.47
15:08:41|16923.92
15:08:42|16924.48
15:08:43|16924.41
15:08:44|16924.52
15:08:45|16925.
15:08:46|16925.58
15:08:47|16927.6
15:08:48|16927.16
15:08:49|16927.25
15:08:50|16927.83
15:08:51|16930.91
15:08:52|16930.39
15:08:53|16929.75
15:08:54|16930.22
15:08:55|16928.94
15:08:57|16925.81
15:08:57|16927.34
15:08:58|16928.46
15:09:00|16928.12
15:09:01|16927.87
15:09:02|16927.68
15:09:03|16928.05
15:09:03|16928.67
15:09:04|16926.7
15:09:05|16924.06
15:09:06|16924.26
15:09:08|16925.26
15:09:08|16924.35
15:09:10|16924.17
15:09:10|16923.46
15:09:11|16922.88
15:09:13|16922.42
15:09:13|16921.39
15:09:15|16918.2
15:09:16|16917.73
15:09:16|16917.68
15:09:18|16917.43
15:09:19|16920.28
15:09:19|16918.61
15:09:21|16918.62
15:09:22|16920.23
15:09:22|16921.8
15:09:23|16921.84
15:09:24|16922.72
15:09:25|16923.16
15:09:26|16922.08
15:09:28|16921.59
15:09:29|16921.34
15:09:29|16920.54
15:09:30|16920.33
15:09:31|16918.07
15:09:32|16918.53
15:09:33|16917.74
15:09:35|16918.65
15:09:36|16918.6
15:09:37|16918.65
15:09:38|16918.33
15:09:40|16917.64
15:09:40|16917.08
15:09:42|16917.24
15:09:43|16917.36
15:09:44|16917.32
15:09:45|16917.42
15:09:46|16921.58
15:09:48|16921.08
15:09:49|16919.57
15:09:50|16920.9
15:09:51|16918.77
15:09:52|16919.34
15:09:53|16920.07
15:09:54|16921.5
15:09:55|16922.04
15:09:56|16918.78
15:09:58|16918.84
15:09:58|16919.1
15:09:59|16919.55
15:10:00|16920.83
15:10:01|16920.11
15:10:02|16917.47
15:10:03|16918.59
15:10:05|16919.85
15:10:06|16922.03
15:10:07|16922.05
15:10:08|16921.05
15:10:09|16923.12
15:10:10|16922.74
15:10:11|16921.74
15:10:12|16922.84
15:10:13|16924.62
15:10:14|16924.44
15:10:14|16924.26
15:10:16|16923.93
15:10:17|16924.86
15:10:18|16925.83
15:10:19|16924.56
15:10:20|16924.35
15:10:21|16926.34
15:10:22|16925.43
15:10:23|16924.74
15:10:24|16925.81
15:10:25|16925.71
15:10:26|16926.1
15:10:28|16925.44
15:10:28|16924.84
15:10:29|16924.3
15:10:30|16924.48
15:10:31|16925.22
15:10:32|16923.81
15:10:33|16923.9
15:10:34|16924.
15:10:35|16927.07
15:10:36|16926.28
15:10:38|16928.55
15:10:40|16927.74
15:10:41|16927.6
15:10:42|16928.67
15:10:43|16926.58
15:10:44|16927.37
15:10:45|16928.1
15:10:46|16928.48
15:10:48|16927.99
15:10:48|16927.61
15:10:49|16927.8
15:10:50|16928.18
15:10:51|16929.07
15:10:52|16927.92
15:10:53|16931.29
15:10:55|16931.85
15:10:55|16930.18
15:10:56|16930.45
15:10:57|16931.47
15:10:58|16930.78
15:11:00|16930.25
15:11:00|16929.99
15:11:01|16931.16
15:11:02|16931.51
15:11:03|16930.19
15:11:05|16929.46
15:11:05|16929.51
15:11:06|16926.44
15:11:07|16927.05
15:11:09|16926.73
15:11:09|16927.41
15:11:11|16925.2
15:11:12|16924.19
15:11:13|16924.1
15:11:15|16924.87
15:11:16|16924.52
15:11:16|16923.98
15:11:17|16921.91
15:11:18|16921.75
15:11:20|16921.98
15:11:21|16921.35
15:11:22|16924.61
15:11:23|16923.4
15:11:24|16923.84
15:11:25|16923.48
15:11:27|16922.01
15:11:28|16922.19
15:11:29|16923.51
15:11:29|16922.98
15:11:30|16922.7
15:11:31|16922.7
15:11:33|16922.76
15:11:34|16919.8
15:11:35|16920.91
15:11:36|16919.32
15:11:37|16919.34
15:11:38|16918.09
15:11:40|16919.29
15:11:41|16919.05
15:11:43|16917.3
15:11:44|16918.15
15:11:46|16918.96
15:11:47|16919.24
15:11:48|16919.24
15:11:49|16917.84
15:11:50|16918.19
15:11:51|16917.51
15:11:52|16917.89
15:11:54|16916.35
15:11:55|16917.
15:11:56|16916.17
15:11:57|16916.23
15:11:58|16915.68
15:12:00|16915.84
15:12:01|16918.19
15:12:02|16916.99
15:12:02|16917.07
15:12:03|16917.01
15:12:05|16916.79
15:12:06|16916.1
15:12:06|16915.
15:12:08|16915.16
15:12:09|16914.67
15:12:10|16914.79
15:12:11|16916.8
15:12:12|16917.53
15:12:13|16917.66
15:12:13|16918.42
15:12:15|16915.31
15:12:16|16915.96
15:12:17|16917.62
15:12:18|16917.72
15:12:19|16916.35
15:12:20|16915.32
15:12:21|16916.47
15:12:22|16916.82
15:12:22|16916.73
15:12:23|16921.08
15:12:25|16921.2
15:12:25|16921.77
15:12:26|16922.84
15:12:28|16920.73
15:12:28|16922.12
15:12:30|16921.71
15:12:31|16922.
15:12:32|16921.48
15:12:33|16921.27
15:12:34|16921.61
15:12:35|16919.46
15:12:36|16921.8
15:12:38|16923.01
15:12:39|16922.37
15:12:40|16922.94
15:12:42|16923.
15:12:43|16922.47
15:12:44|16921.91
15:12:45|16921.73
15:12:46|16920.37
15:12:47|16922.4
15:12:49|16920.79
15:12:50|16919.32
15:12:51|16920.85
15:12:52|16922.24
15:12:53|16922.3
15:12:54|16921.55
15:12:55|16920.16
15:12:56|16920.13
15:12:57|16919.86
15:12:58|16920.33
15:12:59|16921.77
15:13:00|16921.53
15:13:01|16923.63
15:13:02|16922.47
15:13:03|16924.
15:13:04|16921.47
15:13:05|16920.86
15:13:06|16920.8
15:13:07|16920.77
15:13:08|16923.85
15:13:09|16922.16
15:13:10|16921.94
15:13:11|16922.06
15:13:12|16922.24
15:13:13|16922.61
15:13:14|16922.57
15:13:15|16922.1
15:13:16|16921.98
15:13:17|16924.23
15:13:18|16924.51
15:13:19|16923.83
15:13:20|16924.01
15:13:21|16925.
15:13:22|16925.84
15:13:23|16925.61
15:13:24|16925.31
15:13:25|16924.86
15:13:26|16924.94
15:13:27|16925.51
15:13:28|16925.51
15:13:29|16923.93
15:13:30|16924.02
15:13:31|16924.44
15:13:32|16925.05
15:13:33|16924.18
15:13:34|16922.33
15:13:35|16921.11
15:13:36|16922.37
15:13:37|16921.86
15:13:38|16922.32
15:13:39|16923.72
15:13:41|16921.62
15:13:42|16920.64
15:13:43|16921.33
15:13:45|16923.52
15:13:46|16923.23
15:13:48|16923.08
15:13:48|16922.9
15:13:50|16922.49
15:13:51|16922.03
15:13:52|16922.37
15:13:53|16922.06
15:13:53|16922.07
15:13:54|16922.97
15:13:56|16922.41
15:13:57|16922.66
15:13:58|16922.47
15:13:59|16921.03
15:14:00|16920.08
15:14:01|16920.87
15:14:02|16921.02
15:14:03|16921.49
15:14:03|16921.77
15:14:05|16922.16
15:14:05|16921.91
15:14:07|16921.11
15:14:08|16922.28
15:14:09|16920.85
15:14:10|16920.19
15:14:11|16920.99
15:14:12|16921.95
15:14:13|16921.96
15:14:14|16923.
15:14:15|16923.56
15:14:16|16923.92
15:14:17|16923.42
15:14:18|16922.43
15:14:19|16921.99
15:14:20|16922.07
15:14:21|16921.55
15:14:22|16920.95
15:14:23|16920.93
15:14:24|16920.8
15:14:25|16920.55
15:14:26|16920.6
15:14:27|16921.08
15:14:27|16921.46
15:14:28|16920.58
15:14:30|16920.57
15:14:31|16919.94
15:14:32|16919.95
15:14:33|16919.72
15:14:34|16919.18
15:14:35|16919.56
15:14:36|16918.98
15:14:37|16918.98
15:14:38|16918.99
15:14:39|16918.28
15:14:40|16918.5
15:14:41|16919.85
15:14:42|16919.4
15:14:44|16921.04
15:14:46|16918.82
15:14:46|16919.24
15:14:48|16917.51
15:14:49|16918.33
15:14:50|16916.83
15:14:51|16916.55
15:14:52|16916.34
15:14:53|16915.85
15:14:54|16915.81
15:14:55|16917.
15:14:56|16916.41
15:14:57|16916.11
15:14:58|16915.88
15:15:00|16916.33
15:15:01|16917.34
15:15:02|16919.72
15:15:03|16919.04
15:15:04|16919.16
15:15:05|16919.52
15:15:06|16918.65
15:15:07|16918.03
15:15:09|16917.06
15:15:11|16917.89
15:15:11|16918.56
15:15:12|16919.25
15:15:14|16918.44
15:15:16|16918.01
15:15:16|16917.47
15:15:17|16917.45
15:15:18|16918.5
15:15:19|16919.14
15:15:20|16918.71
15:15:21|16918.26
15:15:22|16916.84
15:15:23|16917.21
15:15:24|16917.3
15:15:25|16917.8
15:15:26|16918.54
15:15:27|16923.53
15:15:28|16923.59
15:15:29|16923.35
15:15:30|16924.08
15:15:32|16924.88
15:15:33|16924.55
15:15:34|16924.41
15:15:35|16923.73
15:15:36|16924.45
15:15:37|16923.86
15:15:37|16924.61
15:15:39|16925.01
15:15:40|16924.36
15:15:41|16922.36
15:15:42|16921.47
15:15:44|16921.29
15:15:45|16920.69
15:15:46|16921.42
15:15:47|16921.2
15:15:48|16921.31
15:15:50|16921.09
15:15:51|16921.1
15:15:52|16921.31
15:15:53|16921.86
15:15:54|16921.5
15:15:55|16923.88
15:15:56|16923.78
15:15:57|16923.78
15:15:58|16923.66
15:15:59|16922.71
15:16:01|16922.95
15:16:01|16922.54
15:16:02|16920.35
15:16:03|16920.43
15:16:04|16920.4
15:16:05|16920.19
15:16:06|16919.86
15:16:07|16919.35
15:16:08|16918.52
15:16:09|16917.95
15:16:10|16916.36
15:16:11|16914.96
15:16:13|16914.32
15:16:13|16914.64
15:16:14|16913.85
15:16:15|16918.95
15:16:16|16917.69
15:16:17|16918.65
15:16:18|16918.65
15:16:19|16918.73
15:16:20|16918.91
15:16:21|16917.81
15:16:22|16917.55
15:16:23|16917.
15:16:24|16914.9
15:16:25|16914.07
15:16:26|16911.73
15:16:27|16914.03
15:16:28|16915.23
15:16:29|16915.88
15:16:30|16916.14
15:16:31|16916.16
15:16:32|16915.07
15:16:33|16913.25
15:16:34|16913.59
15:16:35|16913.41
15:16:37|16912.78
15:16:37|16913.05
15:16:38|16912.
15:16:39|16912.04
15:16:40|16910.91
15:16:41|16910.27
15:16:42|16910.86
15:16:44|16913.05
15:16:46|16916.37
15:16:47|16914.66
15:16:48|16915.31
15:16:48|16916.73
15:16:50|16916.63
15:16:51|16915.48
15:16:52|16914.23
15:16:54|16914.11
15:16:55|16914.27
15:16:55|16913.12
15:16:56|16913.81
15:16:58|16913.81
15:16:59|16912.74
15:17:00|16912.79
15:17:01|16913.49
15:17:03|16913.54
15:17:04|16913.98
15:17:05|16913.79
15:17:06|16914.33
15:17:07|16913.79
15:17:07|16913.76
15:17:09|16911.58
15:17:10|16912.63
15:17:11|16911.72
15:17:12|16910.88
15:17:13|16911.8
15:17:14|16911.54
15:17:15|16912.03
15:17:16|16912.75
15:17:17|16910.29
15:17:18|16911.47
15:17:19|16912.13
15:17:20|16913.12
15:17:21|16913.06
15:17:22|16912.98
15:17:24|16908.34
15:17:25|16907.88
15:17:26|16907.51
15:17:26|16905.6
15:17:27|16904.83
15:17:28|16908.81
15:17:30|16908.33
15:17:30|16909.6
15:17:31|16908.84
15:17:32|16911.49
15:17:34|16910.92
15:17:34|16911.29
15:17:36|16910.75
15:17:37|16910.74
15:17:38|16910.25
15:17:39|16909.4
15:17:39|16910.9
15:17:41|16912.92
15:17:42|16911.86
15:17:43|16911.9
15:17:44|16910.56
15:17:45|16909.59
15:17:47|16909.94
15:17:48|16910.14
15:17:49|16910.21
15:17:50|16909.28
15:17:51|16909.4
15:17:52|16909.47
15:17:53|16907.87
15:17:54|16908.2
15:17:55|16908.82
15:17:57|16908.8
15:17:58|16909.31
15:17:59|16908.85
15:18:00|16908.98
15:18:01|16908.23
15:18:03|16908.99
15:18:03|16910.11
15:18:04|16910.35
15:18:05|16910.19
15:18:07|16910.16
15:18:08|16911.01
15:18:09|16909.66
15:18:10|16908.59
15:18:11|16906.71
15:18:12|16905.47
15:18:13|16907.15
15:18:14|16907.28
15:18:15|16907.46
15:18:16|16906.15
15:18:17|16905.75
15:18:18|16905.18
15:18:19|16904.66
15:18:20|16905.34
15:18:21|16904.09
15:18:22|16903.27
15:18:23|16903.37
15:18:24|16902.83
15:18:25|16903.15
15:18:26|16902.96
15:18:27|16902.81
15:18:28|16902.31
15:18:29|16903.43
15:18:30|16903.45
15:18:31|16902.95
15:18:32|16902.49
15:18:33|16902.52
15:18:34|16903.16
15:18:35|16903.61
15:18:36|16903.24
15:18:37|16902.87
15:18:38|16904.74
15:18:39|16903.8
15:18:40|16904.58
15:18:41|16904.07
15:18:42|16904.14
15:18:43|16903.5
15:18:44|16903.22
15:18:45|16903.39
15:18:47|16903.2
15:18:48|16903.07
15:18:49|16903.69
15:18:51|16905.09
15:18:52|16905.36
15:18:54|16905.91
15:18:55|16906.74
15:18:56|16905.74
15:18:56|16905.45
15:18:57|16906.52
15:18:59|16908.06
15:18:59|16907.6
15:19:01|16907.38
15:19:02|16907.23
15:19:03|16907.01
15:19:04|16905.27
15:19:05|16906.64
15:19:06|16905.74
15:19:07|16905.52
15:19:08|16906.98
15:19:09|16907.54
15:19:10|16908.51
15:19:11|16907.51
15:19:12|16908.54
15:19:13|16907.84
15:19:14|16905.83
15:19:15|16906.49
15:19:16|16905.53
15:19:17|16905.07
15:19:18|16905.75
15:19:19|16905.99
15:19:20|16905.4
15:19:21|16906.56
15:19:22|16906.47
15:19:23|16906.16
15:19:24|16906.26
15:19:25|16906.62
15:19:26|16904.93
15:19:27|16905.91
15:19:28|16906.22
15:19:29|16907.
15:19:30|16905.33
15:19:31|16904.84
15:19:32|16904.95
15:19:33|16904.92
15:19:34|16904.94
15:19:35|16905.58
15:19:36|16905.16
15:19:37|16905.19
15:19:38|16904.92
15:19:39|16904.48
15:19:40|16905.78
15:19:41|16904.52
15:19:42|16904.26
15:19:43|16904.72
15:19:44|16904.26
15:19:45|16904.5
15:19:46|16905.63
15:19:48|16906.4
15:19:49|16905.65
15:19:51|16905.16
15:19:52|16905.96
15:19:53|16905.34
15:19:54|16905.22
15:19:55|16904.75
15:19:56|16905.92
15:19:57|16905.04
15:19:58|16905.31
15:19:59|16904.95
15:20:00|16906.47
15:20:01|16906.48
15:20:02|16906.08
15:20:03|16906.19
15:20:05|16906.26
15:20:06|16906.33
15:20:06|16905.88
15:20:08|16906.73
15:20:09|16905.97
15:20:10|16905.23
15:20:11|16906.59
15:20:12|16906.84
15:20:13|16907.23
15:20:14|16908.33
15:20:15|16906.75
15:20:16|16906.77
15:20:17|16904.21
15:20:18|16905.13
15:20:19|16905.71
15:20:20|16905.72
15:20:21|16904.78
15:20:22|16903.24
15:20:23|16904.28
15:20:25|16903.49
15:20:26|16904.72
15:20:26|16904.28
15:20:27|16902.7
15:20:29|16903.81
15:20:29|16904.07
15:20:30|16905.84
15:20:32|16906.49
15:20:33|16904.29
15:20:34|16904.59
15:20:35|16904.63
15:20:35|16905.23
15:20:37|16904.2
15:20:38|16902.5
15:20:38|16903.64
15:20:39|16904.22
15:20:40|16903.65
15:20:41|16903.75
15:20:43|16904.51
15:20:43|16903.65
15:20:45|16904.44
15:20:46|16903.54
15:20:46|16904.51
15:20:48|16905.31
15:20:50|16906.65
15:20:51|16907.39
15:20:52|16905.96
15:20:53|16905.1
15:20:55|16906.04
15:20:56|16905.34
15:20:57|16905.37
15:20:58|16905.35
15:20:59|16906.44
15:21:00|16906.83
15:21:01|16906.12
15:21:02|16907.55
15:21:04|16908.97
15:21:05|16908.79
15:21:06|16907.59
15:21:07|16908.6
15:21:08|16908.
15:21:09|16908.94
15:21:10|16908.64
15:21:11|16911.58
15:21:13|16911.58
15:21:13|16910.88
15:21:15|16911.69
15:21:16|16908.
15:21:17|16908.59
15:21:18|16907.9
15:21:19|16908.93
15:21:20|16909.25
15:21:21|16910.46
15:21:22|16911.54
15:21:23|16912.18
15:21:24|16912.27
15:21:25|16912.77
15:21:25|16912.68
15:21:27|16911.54
15:21:28|16910.33
15:21:28|16910.41
15:21:30|16911.19
15:21:30|16911.24
15:21:31|16911.2
15:21:32|16912.84
15:21:33|16914.47
15:21:34|16913.87
15:21:36|16913.74
15:21:37|16913.98
15:21:38|16913.92
15:21:39|16912.54
15:21:40|16913.97
15:21:41|16915.11
15:21:42|16915.76
15:21:43|16915.95
15:21:44|16915.51
15:21:45|16915.09
15:21:46|16915.65
15:21:47|16916.03
15:21:48|16914.96
15:21:49|16913.63
15:21:50|16913.93
15:21:52|16914.34
15:21:53|16912.29
15:21:54|16912.49
15:21:56|16912.83
15:21:57|16912.51
15:21:58|16912.72
15:21:59|16913.46
15:22:00|16913.61
15:22:02|16915.37
15:22:02|16915.27
15:22:04|16916.04
15:22:05|16916.79
15:22:06|16916.36
15:22:07|16915.58
15:22:08|16913.21
15:22:09|16914.1
15:22:10|16913.52
15:22:11|16913.41
15:22:13|16913.7
15:22:14|16913.62
15:22:15|16911.7
15:22:16|16911.56
15:22:16|16911.81
15:22:18|16912.02
15:22:19|16912.5
15:22:19|16913.03
15:22:21|16912.4
15:22:22|16912.42
15:22:23|16912.66
15:22:24|16912.82
15:22:25|16911.46
15:22:26|16911.63
15:22:26|16910.9
15:22:27|16910.98
15:22:29|16911.5
15:22:29|16910.49
15:22:31|16910.01
15:22:32|16910.29
15:22:33|16910.24
15:22:34|16911.14
15:22:35|16910.4
15:22:36|16910.75
15:22:37|16910.41
15:22:38|16910.23
15:22:39|16911.24
15:22:39|16911.83
15:22:40|16912.43
15:22:42|16912.73
15:22:43|16911.87
15:22:43|16910.98
15:22:45|16911.4
15:22:45|16911.26
15:22:47|16911.36
15:22:48|16911.01
15:22:48|16911.53
15:22:50|16910.91
15:22:52|16911.01
15:22:53|16910.5
15:22:54|16909.71
15:22:55|16908.93
15:22:56|16909.82
15:22:58|16909.71
15:22:59|16910.3
15:23:00|16910.76
15:23:01|16911.
15:23:02|16910.96
15:23:03|16911.71
15:23:03|16911.28
15:23:05|16911.15
15:23:06|16911.74
15:23:07|16910.89
15:23:08|16910.84
15:23:09|16908.73
15:23:10|16908.61
15:23:11|16908.89
15:23:12|16908.68
15:23:13|16908.47
15:23:14|16908.8
15:23:15|16907.89
15:23:16|16907.39
15:23:17|16908.48
15:23:18|16909.
15:23:19|16908.4
15:23:20|16909.34
15:23:21|16909.16
15:23:22|16908.68
15:23:23|16910.27
15:23:23|16908.91
15:23:25|16907.75
15:23:26|16905.86
15:23:27|16906.2
15:23:28|16907.15
15:23:29|16907.65
15:23:30|16907.24
15:23:31|16906.48
15:23:32|16906.92
15:23:33|16907.77
15:23:34|16907.7
15:23:35|16907.36
15:23:35|16907.34
15:23:37|16906.39
15:23:38|16906.99
15:23:39|16907.17
15:23:39|16907.1
15:23:41|16907.66
15:23:41|16906.7
15:23:43|16905.16
15:23:44|16905.72
15:23:45|16905.5
15:23:46|16905.15
15:23:46|16905.35
15:23:48|16906.1
15:23:49|16905.06
15:23:50|16904.83
15:23:51|16905.48
15:23:53|16905.02
15:23:54|16904.69
15:23:56|16906.08
15:23:57|16906.2
15:23:58|16906.17
15:23:59|16906.15
15:24:00|16906.
15:24:01|16905.35
15:24:02|16906.09
15:24:03|16906.07
15:24:04|16906.01
15:24:05|16907.94
15:24:06|16907.8
15:24:07|16908.42
15:24:08|16907.34
15:24:09|16907.94
15:24:10|16907.9
15:24:11|16908.14
15:24:12|16908.25
15:24:13|16908.75
15:24:14|16908.9
15:24:15|16909.49
15:24:16|16908.33
15:24:17|16908.74
15:24:18|16908.
15:24:19|16908.25
15:24:20|16908.24
15:24:21|16908.23
15:24:22|16906.2
15:24:23|16906.34
15:24:24|16905.89
15:24:25|16905.31
15:24:26|16905.69
15:24:27|16905.58
15:24:28|16905.27
15:24:29|16905.84
15:24:30|16904.71
15:24:31|16905.18
15:24:32|16905.18
15:24:33|16905.88
15:24:34|16904.9
15:24:35|16904.19
15:24:36|16905.
15:24:37|16904.37
15:24:38|16905.21
15:24:39|16904.78
15:24:40|16904.52
15:24:41|16905.36
15:24:42|16904.39
15:24:43|16904.43
15:24:44|16904.87
15:24:45|16904.55
15:24:46|16904.38
15:24:47|16904.28
15:24:48|16904.22
15:24:49|16904.2
15:24:50|16905.77
15:24:52|16904.01
15:24:54|16904.35
15:24:55|16905.23
15:24:56|16904.25
15:24:57|16904.43
15:24:59|16904.19
15:25:00|16902.73
15:25:01|16902.7
15:25:02|16903.41
15:25:03|16902.7
15:25:05|16903.25
15:25:05|16903.42
15:25:06|16903.52
15:25:08|16904.94
15:25:09|16903.98
15:25:10|16905.33
15:25:11|16906.45
15:25:11|16905.29
15:25:13|16905.29
15:25:14|16905.11
15:25:14|16904.25
15:25:16|16904.08
15:25:17|16904.71
15:25:18|16905.12
15:25:19|16905.78
15:25:20|16904.91
15:25:21|16904.89
15:25:22|16904.78
15:25:23|16905.81
15:25:24|16908.07
15:25:25|16908.17
15:25:26|16908.77
15:25:27|16908.71
15:25:28|16909.45
15:25:29|16909.58
15:25:30|16909.94
15:25:31|16910.02
15:25:32|16909.27
15:25:33|16910.02
15:25:34|16912.
15:25:35|16912.35
15:25:36|16912.83
15:25:37|16912.74
15:25:38|16913.25
15:25:39|16912.17
15:25:40|16911.98
15:25:41|16913.94
15:25:42|16912.65
15:25:43|16912.71
15:25:44|16913.24
15:25:45|16913.26
15:25:46|16912.23
15:25:47|16913.06
15:25:48|16913.52
15:25:49|16913.57
15:25:50|16914.59
15:25:51|16913.59
15:25:52|16913.44
15:25:54|16912.76
15:25:55|16912.96
15:25:56|16913.15
15:25:57|16912.93
15:25:58|16914.4
15:25:59|16914.01
15:26:01|16914.19
15:26:02|16912.27
15:26:03|16911.59
15:26:04|16911.46
15:26:05|16911.74
15:26:07|16911.16
15:26:08|16911.38
15:26:08|16911.92
15:26:09|16911.81
15:26:10|16912.72
15:26:12|16911.84
15:26:13|16910.96
15:26:14|16910.84
15:26:15|16910.98
15:26:17|16912.91
15:26:17|16912.51
15:26:18|16912.14
15:26:20|16912.59
15:26:21|16911.99
15:26:22|16914.99
15:26:23|16914.69
15:26:23|16915.
15:26:25|16914.92
15:26:26|16915.03
15:26:26|16917.98
15:26:28|16917.74
15:26:28|16918.33
15:26:29|16918.29
15:26:31|16920.
15:26:32|16921.
15:26:33|16922.82
15:26:33|16922.09
15:26:34|16922.81
15:26:36|16920.52
15:26:36|16920.91
15:26:37|16921.13
15:26:38|16922.01
15:26:40|16922.23
15:26:40|16922.38
15:26:42|16923.32
15:26:42|16922.3
15:26:44|16921.84
15:26:45|16922.27
15:26:45|16922.49
15:26:47|16921.75
15:26:47|16921.52
15:26:48|16921.24
15:26:49|16921.97
15:26:51|16922.
15:26:52|16921.79
15:26:53|16922.94
15:26:53|16921.49
15:26:55|16922.4
15:26:56|16922.37
15:26:57|16927.06
15:26:59|16924.43
15:27:00|16924.47
15:27:00|16925.32
15:27:03|16924.61
15:27:03|16924.56
15:27:04|16925.
15:27:06|16924.96
15:27:07|16925.23
15:27:09|16924.4
15:27:09|16925.18
15:27:10|16924.89
15:27:11|16924.54
15:27:12|16926.5
15:27:13|16925.18
15:27:14|16925.91
15:27:16|16927.84
15:27:18|16927.27
15:27:18|16927.24
15:27:19|16926.76
15:27:20|16927.41
15:27:21|16926.93
15:27:22|16927.52
15:27:23|16927.72
15:27:24|16927.01
15:27:25|16927.24
15:27:26|16927.55
15:27:27|16927.34
15:27:28|16926.85
15:27:29|16926.72
15:27:30|16926.46
15:27:31|16925.44
15:27:33|16925.46
15:27:34|16925.57
15:27:35|16925.06
15:27:36|16924.86
15:27:37|16924.56
15:27:38|16925.4
15:27:39|16925.27
15:27:40|16925.5
15:27:41|16924.52
15:27:41|16924.11
15:27:43|16924.9
15:27:44|16924.48
15:27:45|16924.79
15:27:46|16924.36
15:27:47|16922.23
15:27:48|16920.64
15:27:49|16920.01
15:27:50|16920.
15:27:51|16919.24
15:27:52|16917.77
15:27:52|16917.63
15:27:54|16917.47
15:27:55|16918.96
15:27:57|16918.36
15:27:57|16919.2
15:27:59|16918.95
15:28:00|16919.33
15:28:01|16919.31
15:28:03|16919.91
15:28:03|16921.13
15:28:05|16920.35
15:28:06|16920.32
15:28:07|16919.71
15:28:08|16920.01
15:28:10|16920.64
15:28:11|16921.31
15:28:12|16921.49
15:28:13|16921.83
15:28:14|16921.31
15:28:15|16921.33
15:28:16|16921.41
15:28:17|16921.3
15:28:18|16920.8
15:28:19|16921.08
15:28:20|16920.69
15:28:21|16920.8
15:28:22|16920.27
15:28:23|16920.8
15:28:24|16920.22
15:28:25|16920.19
15:28:26|16919.84
15:28:26|16920.27
15:28:28|16921.7
15:28:29|16920.78
15:28:30|16920.92
15:28:31|16920.31
15:28:32|16921.09
15:28:33|16921.19
15:28:34|16921.44
15:28:35|16920.36
15:28:36|16920.69
15:28:36|16921.45
15:28:37|16922.08
15:28:39|16921.23
15:28:40|16920.44
15:28:41|16920.63
15:28:42|16920.95
15:28:44|16919.71
15:28:44|16920.47
15:28:45|16920.05
15:28:46|16920.91
15:28:47|16920.12
15:28:48|16920.52
15:28:49|16920.5
15:28:50|16921.
15:28:51|16920.15
15:28:52|16920.26
15:28:53|16921.07
15:28:54|16922.75
15:28:55|16923.24
15:28:57|16923.57
15:28:59|16922.64
15:29:00|16924.57
15:29:02|16922.96
15:29:03|16922.03
15:29:04|16922.05
15:29:05|16921.98
15:29:06|16922.
15:29:07|16922.17
15:29:08|16924.98
15:29:09|16924.6
15:29:10|16924.13
15:29:12|16923.65
15:29:12|16924.26
15:29:13|16925.22
15:29:14|16924.66
15:29:15|16927.
15:29:16|16927.91
15:29:17|16928.13
15:29:18|16927.93
15:29:20|16927.82
15:29:20|16928.02
15:29:22|16928.94
15:29:22|16928.8
15:29:25|16928.35
15:29:26|16929.94
15:29:27|16926.33
15:29:28|16925.21
15:29:29|16924.67
15:29:30|16923.92
15:29:31|16924.8
15:29:32|16924.18
15:29:33|16924.22
15:29:34|16924.42
15:29:35|16924.46
15:29:36|16924.19
15:29:37|16924.61
15:29:38|16924.34
15:29:39|16924.34
15:29:39|16925.73
15:29:41|16925.42
15:29:42|16924.82
15:29:43|16924.68
15:29:44|16925.05
15:29:45|16925.35
15:29:46|16925.16
15:29:47|16924.09
15:29:48|16922.73
15:29:49|16922.2
15:29:50|16923.05
15:29:50|16923.67
15:29:52|16923.31
15:29:52|16922.73
15:29:54|16922.27
15:29:55|16922.01
15:29:56|16921.68
15:29:58|16921.74
15:29:59|16922.39
15:30:01|16923.2
15:30:02|16923.15
15:30:03|16924.22
15:30:05|16924.39
15:30:05|16924.22
15:30:06|16924.29
15:30:07|16924.29
15:30:08|16925.18
15:30:09|16925.28
15:30:10|16925.4
15:30:11|16925.97
15:30:12|16925.64
15:30:13|16925.87
15:30:14|16925.9
15:30:15|16925.88
15:30:16|16925.98
15:30:17|16925.87
15:30:18|16927.26
15:30:19|16925.68
15:30:20|16924.39
15:30:21|16925.55
15:30:22|16925.86
15:30:23|16924.34
15:30:24|16924.19
15:30:25|16924.93
15:30:26|16924.61
15:30:27|16924.63
15:30:28|16924.68
15:30:30|16922.91
15:30:30|16919.64
15:30:31|16919.06
15:30:32|16919.62
15:30:33|16919.76
15:30:34|16920.15
15:30:35|16918.55
15:30:36|16918.38
15:30:37|16917.89
15:30:38|16917.92
15:30:39|16917.84
15:30:41|16915.97
15:30:41|16916.43
15:30:43|16916.22
15:30:43|16915.7
15:30:45|16915.04
15:30:46|16915.32
15:30:46|16914.86
15:30:48|16915.62
15:30:49|16915.11
15:30:49|16913.9
15:30:51|16914.05
15:30:51|16919.06
15:30:53|16918.73
15:30:54|16918.01
15:30:55|16919.12
15:30:56|16920.53
15:30:57|16920.81
15:30:59|16920.58
15:31:00|16921.15
15:31:02|16921.3
15:31:03|16922.88
15:31:04|16922.06
15:31:06|16922.28
15:31:06|16922.62
15:31:07|16922.75
15:31:08|16923.37
15:31:09|16925.
15:31:10|16923.94
15:31:11|16924.04
15:31:12|16923.67
15:31:13|16923.81
15:31:14|16924.07
15:31:16|16923.52
15:31:17|16922.95
15:31:18|16922.85
15:31:19|16923.08
15:31:20|16919.81
15:31:21|16920.16
15:31:22|16920.07
15:31:23|16919.72
15:31:24|16919.94
15:31:25|16920.33
15:31:26|16919.53
15:31:27|16919.54
15:31:27|16919.54
15:31:29|16919.53
15:31:30|16919.1
15:31:31|16919.67
15:31:32|16919.67
15:31:33|16919.18
15:31:34|16918.43
15:31:35|16918.09
15:31:36|16919.14
15:31:37|16918.07
15:31:38|16918.75
15:31:39|16919.13
15:31:40|16918.65
15:31:41|16918.98
15:31:42|16917.8
15:31:43|16916.95
15:31:44|16917.13
15:31:46|16916.18
15:31:46|16917.02
15:31:47|16915.18
15:31:48|16915.85
15:31:49|16916.05
15:31:50|16915.8
15:31:51|16916.39
15:31:52|16916.41
15:31:53|16915.69
15:31:54|16915.8
15:31:55|16916.1
15:31:56|16916.27
15:31:57|16915.44
15:31:59|16914.82
15:32:00|16915.29
15:32:02|16914.51
15:32:03|16914.86
15:32:05|16915.27
15:32:06|16914.86
15:32:07|16914.89
15:32:08|16914.82
15:32:09|16915.2
15:32:10|16915.54
15:32:11|16915.23
15:32:12|16914.98
15:32:13|16915.59
15:32:14|16915.18
15:32:15|16916.05
15:32:16|16916.77
15:32:18|16917.86
15:32:18|16917.25
15:32:19|16918.16
15:32:20|16917.89
15:32:21|16918.01
15:32:22|16917.97
15:32:23|16918.
15:32:24|16918.14
15:32:25|16918.85
15:32:26|16918.74
15:32:27|16918.85
15:32:28|16918.9
15:32:29|16919.
15:32:30|16918.16
15:32:31|16918.41
15:32:32|16918.89
15:32:33|16918.9
15:32:34|16918.55
15:32:35|16918.55
15:32:37|16918.65
15:32:38|16917.72
15:32:39|16918.4
15:32:40|16917.91
15:32:41|16918.21
15:32:42|16917.7
15:32:43|16917.7
15:32:44|16917.56
15:32:45|16916.69
15:32:46|16917.63
15:32:47|16916.69
15:32:48|16917.31
15:32:49|16917.35
15:32:50|16918.07
15:32:51|16917.89
15:32:52|16917.95
15:32:53|16917.29
15:32:54|16917.13
15:32:55|16917.92
15:32:56|16917.81
15:32:57|16917.86
15:32:58|16917.26
15:32:59|16918.32
15:33:01|16916.84
15:33:02|16917.49
15:33:04|16917.29
15:33:05|16917.77
15:33:07|16917.36
15:33:07|16918.12
15:33:08|16917.82
15:33:10|16917.56
15:33:11|16917.73
15:33:12|16916.81
15:33:14|16917.12
15:33:15|16913.39
15:33:16|16914.13
15:33:17|16913.9
15:33:18|16913.74
15:33:20|16913.14
15:33:20|16913.37
15:33:22|16913.35
15:33:23|16912.52
15:33:24|16913.36
15:33:25|16912.5
15:33:26|16912.94
15:33:27|16912.47
15:33:28|16912.84
15:33:29|16912.46
15:33:30|16912.45
15:33:31|16911.92
15:33:32|16912.23
15:33:33|16911.76
15:33:34|16912.32
15:33:34|16913.51
15:33:35|16911.61
15:33:36|16911.22
15:33:37|16912.29
15:33:38|16911.89
15:33:39|16912.47
15:33:40|16912.17
15:33:42|16915.28
15:33:43|16916.24
15:33:44|16915.8
15:33:45|16915.34
15:33:46|16917.43
15:33:47|16918.45
15:33:48|16917.74
15:33:49|16918.44
15:33:50|16921.21
15:33:51|16921.19
15:33:52|16922.06
15:33:53|16924.02
15:33:54|16924.34
15:33:55|16924.29
15:33:56|16925.05
15:33:57|16925.36
15:33:58|16925.54
15:34:00|16926.02
15:34:01|16926.88
15:34:03|16925.99
15:34:04|16929.24
15:34:05|16928.71
15:34:06|16928.5
15:34:07|16928.9
15:34:08|16929.38
15:34:09|16928.82
15:34:11|16929.31
15:34:11|16928.76
15:34:12|16929.12
15:34:13|16927.5
15:34:14|16928.18
15:34:15|16929.45
15:34:16|16929.07
15:34:17|16929.29
15:34:18|16929.84
15:34:19|16929.03
15:34:20|16929.1
15:34:21|16929.
15:34:22|16929.53
15:34:23|16928.61
15:34:24|16929.65
15:34:25|16929.56
15:34:26|16929.96
15:34:27|16929.78
15:34:28|16933.
15:34:29|16931.78
15:34:30|16934.07
15:34:31|16933.52
15:34:33|16935.98
15:34:33|16934.56
15:34:34|16935.79
15:34:35|16935.26
15:34:36|16934.79
15:34:37|16934.41
15:34:38|16936.81
15:34:39|16936.33
15:34:40|16935.61
15:34:41|16933.71
15:34:42|16933.39
15:34:43|16932.61
15:34:44|16933.29
15:34:45|16933.15
15:34:46|16932.53
15:34:47|16932.91
15:34:48|16931.73
15:34:49|16931.93
15:34:50|16931.93
15:34:51|16931.33
15:34:52|16931.21
15:34:53|16931.33
15:34:54|16931.63
15:34:55|16932.
15:34:56|16930.95
15:34:57|16931.53
15:34:58|16931.42
15:34:59|16931.02
15:35:00|16931.29
15:35:02|16935.33
15:35:04|16933.87
15:35:05|16933.83
15:35:07|16933.74
15:35:08|16933.16
15:35:09|16932.8
15:35:10|16932.42
15:35:11|16932.75
15:35:12|16931.94
15:35:13|16932.05
15:35:14|16932.25
15:35:15|16934.64
15:35:16|16932.91
15:35:17|16932.25
15:35:19|16932.09
15:35:19|16933.41
15:35:20|16934.4
15:35:21|16934.2
15:35:22|16934.28
15:35:23|16934.19
15:35:24|16934.37
15:35:25|16934.92
15:35:27|16935.22
15:35:27|16936.41
15:35:28|16935.6
15:35:29|16935.25
15:35:30|16936.57
15:35:31|16936.16
15:35:32|16936.49
15:35:33|16936.57
15:35:34|16937.03
15:35:35|16936.57
15:35:36|16935.95
15:35:37|16933.35
15:35:38|16933.31
15:35:39|16933.32
15:35:40|16932.25
15:35:41|16931.67
15:35:42|16931.68
15:35:43|16932.1
15:35:44|16932.67
15:35:45|16932.7
15:35:46|16933.97
15:35:47|16934.71
15:35:49|16935.17
15:35:49|16934.96
15:35:50|16935.07
15:35:51|16934.97
15:35:52|16934.72
15:35:53|16934.87
15:35:54|16933.86
15:35:55|16935.
15:35:56|16934.23
15:35:57|16934.3
15:35:58|16934.72
15:35:59|16933.2
15:36:00|16933.25
15:36:01|16933.18
15:36:02|16933.2
15:36:04|16932.52
15:36:06|16931.69
15:36:06|16931.86
15:36:08|16935.62
15:36:10|16936.28
15:36:10|16936.23
15:36:12|16936.95
15:36:13|16936.25
15:36:14|16936.7
15:36:15|16935.81
15:36:16|16934.83
15:36:17|16935.16
15:36:18|16935.48
15:36:19|16936.08
15:36:20|16936.45
15:36:22|16936.19
15:36:22|16936.26
15:36:23|16936.02
15:36:24|16935.58
15:36:25|16935.72
15:36:26|16934.58
15:36:27|16935.89
15:36:28|16935.58
15:36:29|16934.88
15:36:31|16935.06
15:36:33|16935.26
15:36:33|16935.29
15:36:35|16935.45
15:36:35|16935.32
15:36:37|16936.
15:36:38|16935.71
15:36:39|16935.01
15:36:40|16934.76
15:36:41|16934.36
15:36:42|16933.32
15:36:43|16933.97
15:36:44|16933.97
15:36:44|16933.97
15:36:46|16934.37
15:36:46|16934.22
15:36:48|16934.06
15:36:49|16935.84
15:36:50|16935.
15:36:51|16935.17
15:36:52|16935.81
15:36:52|16935.42
15:36:54|16936.9
15:36:55|16937.26
15:36:55|16936.79
15:36:57|16937.67
15:36:58|16938.17
15:36:59|16938.66
15:37:00|16938.37
15:37:01|16938.73
15:37:02|16938.75
15:37:03|16939.3
15:37:05|16940.06
15:37:06|16941.54
15:37:08|16940.89
15:37:08|16940.96
15:37:10|16940.56
15:37:12|16942.24
15:37:12|16943.48
15:37:13|16944.1
15:37:14|16944.1
15:37:15|16943.4
15:37:16|16949.57
15:37:17|16950.48
15:37:18|16951.53
15:37:19|16953.9
15:37:20|16950.94
15:37:21|16949.96
15:37:22|16950.94
15:37:23|16949.64
15:37:24|16947.93
15:37:26|16950.37
15:37:27|16952.92
15:37:28|16950.71
15:37:30|16951.8
15:37:30|16952.45
15:37:31|16953.67
15:37:32|16954.83
15:37:33|16953.98
15:37:34|16953.16
15:37:35|16954.37
15:37:36|16951.89
15:37:37|16952.6
15:37:38|16951.19
15:37:39|16951.55
15:37:41|16950.28
15:37:42|16948.76
15:37:43|16948.57
15:37:44|16950.48
15:37:45|16950.21
15:37:45|16951.89
15:37:46|16950.64
15:37:48|16950.57
15:37:49|16949.6
15:37:51|16950.76
15:37:51|16953.25
15:37:52|16952.85
15:37:53|16951.05
15:37:54|16950.84
15:37:55|16952.83
15:37:56|16951.08
15:37:57|16949.41
15:37:58|16950.66
15:37:59|16949.37
15:38:00|16948.94
15:38:01|16949.99
15:38:03|16951.07
15:38:03|16950.48
15:38:05|16951.74
15:38:07|16954.81
15:38:07|16954.46
15:38:08|16954.97
15:38:09|16956.08
15:38:11|16954.
15:38:12|16955.37
15:38:13|16955.81
15:38:14|16955.34
15:38:15|16955.39
15:38:16|16953.74
15:38:17|16954.88
15:38:18|16954.54
15:38:19|16953.96
15:38:20|16954.01
15:38:21|16951.93
15:38:23|16949.9
15:38:23|16947.6
15:38:24|16947.54
15:38:25|16946.02
15:38:26|16946.42
15:38:27|16945.38
15:38:28|16944.96
15:38:29|16944.33
15:38:30|16944.53
15:38:31|16944.81
15:38:32|16945.45
15:38:33|16944.53
15:38:34|16945.68
15:38:35|16945.55
15:38:36|16945.52
15:38:37|16947.4
15:38:38|16946.43
15:38:40|16945.38
15:38:41|16945.29
15:38:42|16944.77
15:38:43|16942.45
15:38:44|16942.52
15:38:45|16942.24
15:38:46|16942.61
15:38:47|16943.2
15:38:48|16943.2
15:38:49|16944.73
15:38:50|16945.58
15:38:51|16945.07
15:38:52|16942.07
15:38:53|16942.74
15:38:53|16942.72
15:38:54|16942.07
15:38:56|16942.83
15:38:57|16942.73
15:38:57|16942.85
15:38:59|16942.84
15:39:00|16942.59
15:39:01|16942.57
15:39:02|16942.75
15:39:03|16941.82
15:39:04|16943.43
15:39:05|16943.32
15:39:07|16943.69
15:39:08|16939.02
15:39:10|16938.87
15:39:11|16939.52
15:39:12|16939.21
15:39:13|16938.49
15:39:14|16938.55
15:39:15|16938.59
15:39:16|16936.62
15:39:17|16936.43
15:39:18|16936.57
15:39:19|16936.33
15:39:20|16935.46
15:39:21|16938.43
15:39:22|16939.23
15:39:23|16939.18
15:39:24|16939.23
15:39:26|16940.57
15:39:26|16940.17
15:39:27|16938.66
15:39:28|16938.69
15:39:29|16938.72
15:39:31|16939.4
15:39:31|16939.97
15:39:32|16939.96
15:39:33|16938.85
15:39:34|16938.83
15:39:35|16939.04
15:39:36|16939.28
15:39:37|16936.74
15:39:39|16936.48
15:39:40|16936.99
15:39:41|16936.6
15:39:42|16936.98
15:39:43|16937.27
15:39:44|16935.79
15:39:45|16936.29
15:39:46|16936.83
15:39:47|16936.53
15:39:49|16936.99
15:39:50|16936.58
15:39:51|16936.79
15:39:51|16937.78
15:39:52|16939.11
15:39:53|16937.99
15:39:54|16938.24
15:39:55|16937.38
15:39:57|16937.38
15:39:58|16939.2
15:39:59|16939.18
15:40:00|16937.88
15:40:01|16937.02
15:40:02|16937.73
15:40:03|16937.37
15:40:04|16938.22
15:40:05|16937.07
15:40:06|16940.02
15:40:08|16939.05
15:40:09|16939.68
15:40:10|16939.92
15:40:11|16938.75
15:40:12|16938.89
15:40:14|16939.37
15:40:15|16939.74
15:40:16|16939.93
15:40:17|16938.52
15:40:18|16939.96
15:40:19|16939.44
15:40:20|16939.11
15:40:21|16939.86
15:40:22|16939.64
15:40:23|16939.64
15:40:24|16939.69
15:40:25|16938.79
15:40:26|16938.45
15:40:27|16938.74
15:40:28|16939.32
15:40:30|16937.97
15:40:30|16939.04
15:40:32|16938.98
15:40:33|16939.57
15:40:34|16938.45
15:40:35|16937.98
15:40:36|16937.44
15:40:37|16936.37
15:40:38|16936.77
15:40:39|16937.29
15:40:40|16936.45
15:40:41|16935.57
15:40:42|16935.5
15:40:43|16935.2
15:40:44|16938.94
15:40:45|16940.55
15:40:46|16941.34
15:40:47|16940.44
15:40:48|16940.94
15:40:49|16941.44
15:40:50|16940.77
15:40:51|16940.62
15:40:52|16940.97
15:40:53|16941.3
15:40:54|16941.36
15:40:55|16941.85
15:40:56|16941.58
15:40:57|16942.04
15:40:58|16941.61
15:40:59|16941.49
15:41:00|16941.47
15:41:01|16940.77
15:41:02|16941.14
15:41:03|16940.63
15:41:04|16939.39
15:41:05|16939.74
15:41:06|16939.53
15:41:07|16938.7
15:41:09|16936.99
15:41:10|16936.3
15:41:12|16936.07
15:41:13|16935.18
15:41:14|16935.73
15:41:15|16935.
15:41:16|16935.03
15:41:18|16934.91
15:41:18|16935.05
15:41:19|16935.97
15:41:21|16935.78
15:41:22|16935.78
15:41:23|16936.94
15:41:24|16935.9
15:41:25|16935.41
15:41:26|16936.
15:41:27|16935.24
15:41:28|16935.2
15:41:29|16934.53
15:41:30|16935.6
15:41:31|16935.29
15:41:32|16934.09
15:41:33|16933.96
15:41:34|16934.13
15:41:35|16932.01
15:41:36|16932.62
15:41:37|16933.33
15:41:38|16932.59
15:41:39|16933.1
15:41:40|16932.04
15:41:41|16931.96
15:41:42|16932.69
15:41:43|16933.14
15:41:44|16932.57
15:41:45|16931.7
15:41:46|16931.92
15:41:47|16931.9
15:41:48|16931.29
15:41:49|16930.83
15:41:50|16932.39
15:41:51|16932.54
15:41:52|16932.23
15:41:53|16932.21
15:41:54|16932.5
15:41:55|16932.22
15:41:56|16932.24
15:41:58|16932.29
15:41:59|16932.49
15:41:59|16932.71
15:42:01|16932.2
15:42:02|16933.37
15:42:03|16933.41
15:42:04|16934.19
15:42:05|16933.67
15:42:06|16933.41
15:42:08|16933.86
15:42:09|16934.56
15:42:11|16935.76
15:42:11|16934.98
15:42:12|16933.88
15:42:14|16934.48
15:42:16|16934.53
15:42:17|16932.96
15:42:18|16933.94
15:42:19|16935.68
15:42:20|16935.19
15:42:22|16935.18
15:42:23|16935.07
15:42:24|16934.78
15:42:25|16935.04
15:42:25|16935.07
15:42:26|16935.91
15:42:28|16936.02
15:42:29|16935.7
15:42:29|16935.75
15:42:30|16934.62
15:42:32|16934.04
15:42:32|16933.58
15:42:34|16933.07
15:42:35|16931.91
15:42:36|16932.73
15:42:36|16932.72
15:42:37|16933.02
15:42:38|16932.3
15:42:40|16932.39
15:42:41|16931.38
15:42:42|16932.85
15:42:42|16931.88
15:42:43|16931.97
15:42:44|16931.33
15:42:46|16931.66
15:42:46|16932.32
15:42:48|16931.3
15:42:48|16929.88
15:42:50|16929.85
15:42:51|16929.1
15:42:52|16929.55
15:42:52|16929.14
15:42:53|16928.9
15:42:54|16927.76
15:42:56|16926.86
15:42:57|16927.21
15:42:57|16925.74
15:42:58|16925.42
15:43:00|16926.26
15:43:00|16929.38
15:43:01|16929.77
15:43:03|16929.32
15:43:04|16928.8
15:43:04|16930.6
15:43:05|16931.25
15:43:07|16930.27
15:43:07|16929.66
15:43:09|16929.63
15:43:10|16929.3
15:43:12|16929.
15:43:13|16925.98
15:43:15|16925.67
15:43:16|16926.33
15:43:17|16925.67
15:43:18|16926.1
15:43:19|16926.13
15:43:20|16926.26
15:43:21|16925.87
15:43:22|16925.27
15:43:23|16925.07
15:43:24|16924.49
15:43:25|16924.56
15:43:26|16922.86
15:43:27|16922.86
15:43:28|16921.79
15:43:29|16923.65
15:43:30|16923.05
15:43:31|16924.2
15:43:32|16923.09
15:43:33|16923.62
15:43:34|16922.11
15:43:35|16922.29
15:43:36|16922.17
15:43:37|16921.85
15:43:38|16922.22
15:43:40|16921.49
15:43:40|16922.17
15:43:42|16921.48
15:43:43|16921.6
15:43:43|16921.84
15:43:45|16921.16
15:43:46|16921.47
15:43:46|16922.28
15:43:48|16920.24
15:43:49|16919.35
15:43:49|16921.14
15:43:50|16920.92
15:43:51|16920.41
15:43:52|16920.28
15:43:53|16920.87
15:43:54|16920.79
15:43:56|16916.33
15:43:57|16916.87
15:43:57|16916.44
15:43:58|16917.81
15:43:59|16917.72
15:44:00|16917.07
15:44:02|16917.48
15:44:02|16917.7
15:44:03|16918.02
15:44:05|16919.06
15:44:05|16921.98
15:44:07|16921.45
15:44:07|16921.62
15:44:09|16920.86
15:44:10|16921.
15:44:11|16920.86
15:44:13|16920.06
15:44:13|16919.18
15:44:15|16919.82
15:44:17|16920.66
15:44:18|16922.25
15:44:19|16922.05
15:44:20|16921.96
15:44:21|16921.7
15:44:23|16921.9
15:44:23|16922.12
15:44:25|16921.98
15:44:26|16922.2
15:44:27|16921.57
15:44:28|16922.2
15:44:29|16922.16
15:44:30|16921.41
15:44:31|16921.33
15:44:32|16920.55
15:44:33|16920.04
15:44:34|16920.27
15:44:35|16920.34
15:44:36|16920.27
15:44:37|16920.72
15:44:38|16920.2
15:44:39|16921.01
15:44:40|16921.41
15:44:41|16920.71
15:44:42|16919.61
15:44:43|16918.83
15:44:44|16919.12
15:44:45|16919.21
15:44:46|16919.58
15:44:47|16919.23
15:44:48|16919.05
15:44:49|16919.61
15:44:50|16919.52
15:44:51|16919.07
15:44:52|16920.16
15:44:53|16920.14
15:44:54|16919.47
15:44:55|16919.74
15:44:56|16918.83
15:44:57|16918.6
15:44:58|16918.81
15:44:59|16919.21
15:45:00|16918.75
15:45:01|16918.38
15:45:02|16920.5
15:45:03|16920.98
15:45:04|16921.29
15:45:05|16920.65
15:45:06|16920.23
15:45:07|16920.62
15:45:08|16920.71
15:45:09|16921.32
15:45:10|16921.25
15:45:11|16921.52
15:45:13|16921.88
15:45:14|16919.92
15:45:15|16920.22
15:45:16|16919.86
15:45:18|16919.5
15:45:19|16919.95
15:45:20|16919.43
15:45:21|16919.96
15:45:22|16919.91
15:45:23|16919.58
15:45:24|16919.15
15:45:25|16918.67
15:45:26|16917.29
15:45:27|16916.97
15:45:28|16918.04
15:45:29|16919.09
15:45:30|16918.87
15:45:31|16920.64
15:45:32|16920.13
15:45:33|16919.23
15:45:34|16919.16
15:45:35|16918.96
15:45:36|16920.12
15:45:37|16920.07
15:45:38|16919.63
15:45:39|16920.09
15:45:40|16920.63
15:45:41|16920.54
15:45:42|16920.47
15:45:43|16919.65
15:45:44|16919.23
15:45:46|16919.66
15:45:47|16920.56
15:45:48|16920.6
15:45:49|16920.78
15:45:50|16920.85
15:45:51|16921.58
15:45:52|16921.59
15:45:53|16920.45
15:45:54|16920.32
15:45:55|16920.27
15:45:56|16919.54
15:45:57|16919.26
15:45:58|16919.45
15:45:59|16919.25
15:46:00|16919.13
15:46:01|16919.76
15:46:02|16920.06
15:46:03|16920.96
15:46:04|16920.78
15:46:05|16920.51
15:46:06|16920.77
15:46:07|16921.38
15:46:08|16921.31
15:46:09|16920.65
15:46:10|16919.77
15:46:11|16920.07
15:46:12|16919.17
15:46:14|16918.35
15:46:15|16918.56
15:46:16|16918.91
15:46:18|16919.77
15:46:19|16919.25
15:46:20|16919.32
15:46:22|16916.83
15:46:23|16915.34
15:46:24|16915.21
15:46:25|16915.41
15:46:25|16915.15
15:46:27|16913.95
15:46:28|16915.39
15:46:29|16913.61
15:46:30|16914.5
15:46:31|16913.84
15:46:32|16916.93
15:46:33|16916.95
15:46:34|16916.99
15:46:35|16916.66
15:46:36|16917.46
15:46:37|16918.76
15:46:38|16919.8
15:46:39|16920.42
15:46:41|16920.85
15:46:42|16921.38
15:46:43|16919.83
15:46:44|16920.41
15:46:45|16919.28
15:46:46|16919.6
15:46:47|16919.56
15:46:48|16918.48
15:46:49|16918.67
15:46:50|16918.07
15:46:51|16918.67
15:46:52|16919.2
15:46:53|16918.03
15:46:54|16918.62
15:46:55|16918.5
15:46:56|16917.81
15:46:57|16918.49
15:46:58|16918.19
15:46:59|16918.12
15:47:00|16918.84
15:47:01|16918.13
15:47:02|16918.13
15:47:03|16917.44
15:47:04|16917.81
15:47:05|16917.45
15:47:06|16913.67
15:47:07|16914.45
15:47:08|16914.54
15:47:09|16913.27
15:47:10|16914.09
15:47:11|16915.32
15:47:12|16916.29
15:47:13|16916.79
15:47:15|16917.09
15:47:15|16917.84
15:47:17|16918.74
15:47:18|16920.05
15:47:20|16921.41
15:47:20|16919.98
15:47:22|16919.39
15:47:23|16919.01
15:47:24|16918.47
15:47:25|16919.49
15:47:26|16921.08
15:47:27|16921.23
15:47:28|16919.92
15:47:29|16919.86
15:47:30|16919.84
15:47:31|16920.25
15:47:32|16919.84
15:47:33|16920.29
15:47:34|16921.16
15:47:35|16920.65
15:47:36|16920.48
15:47:37|16920.97
15:47:38|16919.62
15:47:39|16919.94
15:47:40|16919.94
15:47:41|16920.32
15:47:42|16921.99
15:47:43|16921.33
15:47:44|16921.19
15:47:45|16921.72
15:47:46|16921.37
15:47:47|16922.08
15:47:49|16921.33
15:47:49|16920.7
15:47:51|16920.29
15:47:52|16919.26
15:47:53|16919.79
15:47:54|16918.79
15:47:55|16918.5
15:47:55|16917.89
15:47:56|16917.36
15:47:57|16918.1
15:47:59|16918.26
15:48:00|16917.27
15:48:00|16917.15
15:48:02|16917.11
15:48:03|16915.85
15:48:04|16916.46
15:48:05|16916.54
15:48:06|16915.98
15:48:07|16916.4
15:48:08|16916.35
15:48:09|16915.79
15:48:11|16915.6
15:48:12|16914.94
15:48:12|16913.76
15:48:14|16914.03
15:48:15|16914.33
15:48:17|16914.77
15:48:18|16914.4
15:48:19|16914.28
15:48:20|16914.13
15:48:21|16914.01
15:48:23|16912.49
15:48:24|16912.61
15:48:25|16910.5
15:48:25|16909.81
15:48:27|16910.1
15:48:28|16910.75
15:48:29|16910.47
15:48:30|16909.29
15:48:31|16909.56
15:48:32|16909.29
15:48:33|16908.72
15:48:34|16908.7
15:48:35|16908.92
15:48:36|16908.83
15:48:37|16908.39
15:48:38|16908.92
15:48:39|16909.
15:48:40|16909.21
15:48:41|16910.02
15:48:42|16909.9
15:48:43|16909.03
15:48:44|16908.55
15:48:45|16909.55
15:48:46|16908.88
15:48:47|16908.73
15:48:48|16907.35
15:48:49|16908.3
15:48:50|16906.06
15:48:51|16906.15
15:48:52|16906.6
15:48:53|16905.93
15:48:54|16906.69
15:48:55|16907.02
15:48:56|16907.36
15:48:57|16907.33
15:48:58|16907.18
15:48:59|16907.01
15:49:00|16908.04
15:49:01|16910.13
15:49:02|16910.84
15:49:03|16911.9
15:49:04|16912.85
15:49:05|16916.8
15:49:06|16917.46
15:49:07|16918.82
15:49:08|16917.24
15:49:09|16917.03
15:49:10|16915.21
15:49:11|16915.08
15:49:12|16914.44
15:49:13|16914.67
15:49:14|16915.38
15:49:15|16915.54
15:49:16|16915.14
15:49:18|16914.79
15:49:19|16917.18
15:49:21|16919.04
15:49:22|16918.62
15:49:22|16918.38
15:49:24|16917.86
15:49:25|16916.7
15:49:26|16916.19
15:49:27|16916.9
15:49:28|16915.4
15:49:29|16916.1
15:49:30|16915.28
15:49:30|16915.65
15:49:32|16916.04
15:49:33|16914.83
15:49:34|16915.47
15:49:35|16915.53
15:49:36|16913.89
15:49:37|16914.75
15:49:38|16914.49
15:49:39|16914.8
15:49:40|16914.99
15:49:40|16913.4
15:49:41|16914.75
15:49:43|16914.45
15:49:43|16914.31
15:49:44|16914.29
15:49:45|16914.65
15:49:47|16914.05
15:49:47|16914.95
15:49:49|16914.67
15:49:50|16915.21
15:49:51|16914.87
15:49:52|16914.7
15:49:52|16915.45
15:49:54|16915.
15:49:55|16915.87
15:49:55|16916.05
15:49:56|16916.21
15:49:58|16915.78
15:49:58|16916.27
15:49:59|16916.19
15:50:01|16917.66
15:50:02|16917.46
15:50:02|16916.81
15:50:03|16916.95
15:50:04|16916.7
15:50:06|16917.81
15:50:07|16918.16
15:50:08|16918.34
15:50:09|16917.73
15:50:10|16917.36
15:50:11|16916.94
15:50:11|16916.88
15:50:12|16916.94
15:50:14|16916.61
15:50:14|16916.65
15:50:16|16916.93
15:50:17|16917.04
15:50:19|16917.36
15:50:20|16916.92
15:50:22|16914.22
15:50:23|16913.68
15:50:24|16914.02
15:50:25|16913.94
15:50:26|16914.71
15:50:27|16915.12
15:50:28|16915.23
15:50:29|16915.23
15:50:30|16914.26
15:50:31|16914.61
15:50:33|16914.7
15:50:34|16914.88
15:50:35|16912.84
15:50:36|16913.92
15:50:37|16914.44
15:50:38|16913.77
15:50:39|16913.67
15:50:40|16914.26
15:50:42|16914.39
15:50:43|16914.41
15:50:44|16914.16
15:50:44|16914.06
15:50:46|16913.15
15:50:47|16913.95
15:50:48|16915.
15:50:49|16914.89
15:50:50|16914.69
15:50:51|16914.16
15:50:52|16914.77
15:50:53|16914.92
15:50:54|16914.65
15:50:55|16915.2
15:50:56|16914.68
15:50:57|16915.27
15:50:58|16915.19
15:50:59|16914.3
15:51:00|16914.93
15:51:01|16915.36
15:51:02|16915.51
15:51:03|16915.8
15:51:04|16914.71
15:51:05|16913.22
15:51:06|16913.81
15:51:07|16914.17
15:51:08|16913.4
15:51:09|16914.57
15:51:10|16914.91
15:51:11|16914.38
15:51:12|16914.21
15:51:13|16914.56
15:51:14|16917.19
15:51:15|16918.12
15:51:16|16918.67
15:51:17|16919.32
15:51:18|16921.41
15:51:20|16921.26
15:51:21|16920.85
15:51:22|16920.97
15:51:23|16920.63
15:51:24|16920.39
15:51:25|16920.91
15:51:27|16920.3
15:51:28|16919.97
15:51:29|16916.95
15:51:30|16918.59
15:51:31|16917.9
15:51:33|16918.84
15:51:34|16917.79
15:51:35|16918.12
15:51:36|16918.35
15:51:37|16917.86
15:51:38|16917.39
15:51:39|16918.09
15:51:40|16917.75
15:51:41|16917.98
15:51:42|16918.94
15:51:43|16918.56
15:51:44|16919.26
15:51:44|16919.03
15:51:46|16920.14
15:51:47|16920.15
15:51:48|16920.05
15:51:49|16920.79
15:51:50|16920.65
15:51:51|16920.21
15:51:52|16920.92
15:51:53|16920.48
15:51:54|16920.73
15:51:55|16920.67
15:51:55|16919.94
15:51:57|16919.53
15:51:58|16919.92
15:51:59|16920.65
15:52:00|16920.12
15:52:01|16920.32
15:52:02|16920.75
15:52:04|16919.76
15:52:04|16921.08
15:52:05|16920.9
15:52:06|16920.61
15:52:07|16920.6
15:52:08|16921.35
15:52:09|16920.9
15:52:10|16921.32
15:52:11|16921.21
15:52:12|16921.2
15:52:13|16921.08
15:52:14|16920.27
15:52:15|16920.4
15:52:16|16920.56
15:52:17|16920.71
15:52:19|16920.45
15:52:21|16920.63
15:52:22|16920.83
15:52:23|16920.93
15:52:24|16921.04
15:52:25|16921.13
15:52:26|16921.1
15:52:27|16921.2
15:52:28|16920.34
15:52:29|16919.71
15:52:31|16919.31
15:52:31|16919.57
15:52:32|16919.29
15:52:33|16920.
15:52:34|16918.98
15:52:35|16918.97
15:52:36|16919.83
15:52:37|16920.55
15:52:38|16920.35
15:52:39|16920.72
15:52:40|16920.02
15:52:41|16918.92
15:52:42|16919.08
15:52:43|16919.1
15:52:44|16919.12
15:52:45|16919.12
15:52:46|16919.4
15:52:47|16919.68
15:52:48|16920.12
15:52:49|16919.49
15:52:50|16919.64
15:52:51|16919.75
15:52:52|16919.48
15:52:53|16919.33
15:52:54|16920.65
15:52:55|16920.87
15:52:56|16920.05
15:52:57|16918.9
15:52:58|16919.75
15:52:59|16919.45
15:53:00|16919.57
15:53:01|16919.68
15:53:02|16919.4
15:53:03|16918.9
15:53:04|16918.67
15:53:05|16918.27
15:53:06|16918.86
15:53:07|16918.66
15:53:08|16918.08
15:53:09|16919.28
15:53:10|16920.27
15:53:11|16919.83
15:53:12|16925.19
15:53:13|16925.95
15:53:14|16925.39
15:53:15|16924.67
15:53:16|16925.02
15:53:17|16924.75
15:53:18|16925.66
15:53:20|16925.08
15:53:21|16923.6
15:53:23|16923.67
15:53:24|16923.72
15:53:25|16923.72
15:53:27|16923.81
15:53:28|16923.49
15:53:29|16923.98
15:53:31|16924.1
15:53:31|16924.75
15:53:32|16924.31
15:53:33|16923.75
15:53:34|16923.09
15:53:35|16923.8
15:53:36|16923.65
15:53:37|16923.01
15:53:38|16923.12
15:53:39|16923.06
15:53:40|16921.95
15:53:42|16921.64
15:53:43|16921.4
15:53:44|16921.04
15:53:45|16920.41
15:53:46|16920.12
15:53:47|16921.17
15:53:48|16921.39
15:53:49|16918.96
15:53:49|16919.83
15:53:51|16919.8
15:53:52|16919.02
15:53:53|16918.91
15:53:55|16919.37
15:53:55|16919.43
15:53:56|16919.84
15:53:57|16919.28
15:53:58|16918.86
15:53:59|16919.1
15:54:00|16919.6
15:54:01|16920.29
15:54:02|16922.75
15:54:03|16922.35
15:54:04|16922.9
15:54:05|16921.76
15:54:07|16920.56
15:54:08|16920.83
15:54:09|16920.58
15:54:10|16919.62
15:54:10|16919.8
15:54:11|16920.94
15:54:13|16920.97
15:54:14|16921.25
15:54:15|16920.28
15:54:16|16919.86
15:54:16|16920.29
15:54:18|16920.47
15:54:19|16919.88
15:54:19|16919.55
15:54:20|16919.81
15:54:23|16919.83
15:54:23|16920.
15:54:24|16920.
15:54:25|16918.95
15:54:27|16920.24
15:54:28|16920.24
15:54:29|16920.3
15:54:30|16919.8
15:54:31|16919.69
15:54:32|16920.15
15:54:33|16919.45
15:54:34|16920.55
15:54:35|16919.12
15:54:36|16920.1
15:54:37|16919.89
15:54:38|16919.86
15:54:39|16919.45
15:54:40|16919.62
15:54:41|16919.93
15:54:42|16919.18
15:54:43|16919.34
15:54:44|16919.75
15:54:45|16921.28
15:54:46|16922.09
15:54:47|16921.79
15:54:48|16923.18
15:54:49|16923.16
15:54:50|16922.32
15:54:51|16922.63
15:54:52|16922.98
15:54:53|16923.55
15:54:54|16923.94
15:54:55|16923.55
15:54:56|16923.7
15:54:57|16923.6
15:54:58|16923.76
15:54:59|16923.6
15:55:00|16923.73
15:55:01|16924.19
15:55:03|16923.12
15:55:04|16923.28
15:55:04|16925.
15:55:07|16924.77
15:55:07|16924.42
15:55:08|16924.01
15:55:09|16925.
15:55:10|16925.51
15:55:11|16925.03
15:55:12|16925.53
15:55:13|16925.44
15:55:14|16924.82
15:55:15|16924.81
15:55:16|16925.24
15:55:17|16926.03
15:55:18|16924.35
15:55:19|16923.22
15:55:20|16923.43
15:55:22|16923.81
15:55:24|16924.14
15:55:24|16924.07
15:55:25|16924.32
15:55:27|16923.48
15:55:28|16923.34
15:55:29|16922.74
15:55:31|16923.66
15:55:31|16921.92
15:55:32|16922.43
15:55:33|16922.8
15:55:34|16922.17
15:55:35|16921.98
15:55:36|16921.98
15:55:38|16921.66
15:55:39|16922.69
15:55:40|16922.03
15:55:41|16922.6
15:55:41|16922.82
15:55:43|16922.69
15:55:44|16922.18
15:55:45|16922.13
15:55:46|16922.39
15:55:47|16922.73
15:55:48|16922.78
15:55:49|16923.08
15:55:50|16924.
15:55:51|16924.28
15:55:52|16923.9
15:55:53|16923.76
15:55:54|16923.36
15:55:55|16923.16
15:55:56|16923.16
15:55:57|16922.81
15:55:57|16922.45
15:55:59|16922.93
15:56:00|16922.91
15:56:01|16924.18
15:56:02|16923.42
15:56:03|16923.61
15:56:03|16923.54
15:56:05|16923.42
15:56:06|16921.1
15:56:07|16921.18
15:56:08|16921.62
15:56:09|16921.64
15:56:09|16922.58
15:56:11|16922.33
15:56:12|16922.33
15:56:13|16922.04
15:56:14|16921.91
15:56:15|16920.64
15:56:16|16920.89
15:56:17|16921.54
15:56:18|16922.93
15:56:19|16921.51
15:56:20|16922.12
15:56:21|16922.15
15:56:21|16922.09
15:56:24|16921.03
15:56:24|16920.6
15:56:26|16921.18
15:56:26|16920.3
15:56:29|16920.47
15:56:29|16920.45
15:56:30|16922.85
15:56:31|16922.79
15:56:32|16922.25
15:56:33|16922.02
15:56:34|16921.79
15:56:35|16921.96
15:56:36|16921.82
15:56:38|16923.68
15:56:39|16922.58
15:56:40|16922.62
15:56:41|16922.97
15:56:42|16923.1
15:56:44|16923.23
15:56:44|16924.51
15:56:45|16924.65
15:56:46|16924.71
15:56:47|16924.38
15:56:48|16925.05
15:56:49|16924.71
15:56:50|16924.72
15:56:51|16923.73
15:56:52|16924.51
15:56:53|16924.41
15:56:54|16924.41
15:56:55|16923.65
15:56:56|16923.65
15:56:57|16922.96
15:56:58|16922.
15:57:00|16921.96
15:57:00|16919.39
15:57:01|16920.99
15:57:02|16920.99
15:57:03|16920.9
15:57:04|16920.6
15:57:05|16920.95
15:57:06|16920.59
15:57:07|16921.83
15:57:08|16921.29
15:57:09|16921.78
15:57:10|16920.07
15:57:11|16922.53
15:57:12|16922.12
15:57:13|16921.71
15:57:14|16921.87
15:57:16|16921.77
15:57:16|16922.88
15:57:17|16922.44
15:57:18|16922.22
15:57:19|16922.42
15:57:20|16922.3
15:57:21|16921.69
15:57:22|16922.
15:57:24|16922.56
15:57:26|16921.66
15:57:26|16922.67
15:57:27|16922.8
15:57:29|16923.05
15:57:29|16922.44
15:57:32|16920.83
15:57:33|16921.32
15:57:34|16920.17
15:57:35|16919.91
15:57:36|16920.82
15:57:37|16920.83
15:57:38|16920.32
15:57:39|16919.64
15:57:40|16919.03
15:57:40|16919.4
15:57:43|16920.2
15:57:43|16920.08
15:57:44|16919.48
15:57:45|16920.04
15:57:46|16919.89
15:57:48|16919.99
15:57:49|16920.17
15:57:50|16917.86
15:57:51|16917.09
15:57:52|16916.78
15:57:53|16917.17
15:57:54|16916.88
15:57:55|16915.86
15:57:56|16915.84
15:57:56|16915.73
15:57:57|16915.35
15:57:59|16915.66
15:58:00|16916.16
15:58:01|16916.5
15:58:02|16915.66
15:58:03|16916.1
15:58:04|16915.67
15:58:05|16915.2
15:58:06|16915.5
15:58:07|16915.35
15:58:08|16915.49
15:58:09|16915.58
15:58:10|16914.66
15:58:10|16914.99
15:58:11|16914.77
15:58:13|16915.99
15:58:14|16915.16
15:58:15|16916.11
15:58:16|16916.58
15:58:17|16916.21
15:58:18|16916.02
15:58:19|16916.26
15:58:20|16916.59
15:58:21|16916.5
15:58:22|16916.16
15:58:22|16916.2
15:58:23|16915.37
15:58:26|16916.11
15:58:26|16916.
15:58:28|16915.51
15:58:29|16915.48
15:58:31|16914.96
15:58:31|16915.34
15:58:32|16914.84
15:58:33|16915.49
15:58:34|16915.89
15:58:35|16915.86
15:58:36|16915.74
15:58:37|16915.68
15:58:38|16916.22
15:58:39|16916.69
15:58:40|16916.93
15:58:41|16916.98
15:58:42|16916.47
15:58:43|16916.27
15:58:44|16916.61
15:58:45|16917.92
15:58:46|16916.99
15:58:47|16916.72
15:58:48|16916.61
15:58:49|16916.46
15:58:51|16917.09
15:58:52|16916.6
15:58:53|16916.57
15:58:54|16916.44
15:58:54|16916.55
15:58:56|16916.28
15:58:57|16916.23
15:58:58|16915.54
15:58:59|16915.47
15:59:00|16915.02
15:59:01|16915.86
15:59:02|16914.21
15:59:03|16914.33
15:59:04|16913.46
15:59:05|16913.86
15:59:06|16914.23
15:59:07|16914.23
15:59:08|16914.37
15:59:09|16914.2
15:59:10|16914.44
15:59:11|16914.31
15:59:12|16913.39
15:59:13|16914.28
15:59:14|16914.46
15:59:15|16914.33
15:59:16|16913.98
15:59:17|16914.26
15:59:18|16914.21
15:59:19|16913.84
15:59:20|16914.36
15:59:21|16914.42
15:59:22|16914.61
15:59:23|16914.95
15:59:24|16915.08
15:59:25|16915.19
15:59:27|16915.96
15:59:28|16915.94
15:59:29|16915.06
15:59:31|16915.96
15:59:32|16915.93
15:59:33|16916.69
15:59:34|16916.71
15:59:35|16916.47
15:59:36|16916.59
15:59:37|16917.17
15:59:38|16916.95
15:59:39|16917.16
15:59:40|16918.19
15:59:41|16918.18
15:59:42|16918.51
15:59:43|16918.27
15:59:44|16916.95
15:59:45|16917.44
15:59:46|16917.67
15:59:47|16917.27
15:59:48|16916.93
15:59:49|16917.4
15:59:50|16917.43
15:59:51|16916.94
15:59:53|16916.57
15:59:54|16917.
15:59:55|16917.19
15:59:56|16917.11
15:59:57|16917.11
15:59:58|16917.09
15:59:59|16917.07
16:00:00|16917.57
16:00:02|16917.51
16:00:03|16917.57
16:00:03|16918.29
16:00:04|16917.41
16:00:06|16916.66
16:00:06|16916.48
16:00:07|16917.57
16:00:08|16916.82
16:00:09|16917.76
16:00:11|16916.49
16:00:12|16917.25
16:00:12|16917.1
16:00:14|16917.11
16:00:15|16917.98
16:00:15|16917.25
16:00:16|16917.35
16:00:18|16917.42
16:00:18|16918.58
16:00:20|16919.78
16:00:20|16920.28
16:00:21|16920.41
16:00:23|16920.42
16:00:24|16920.17
16:00:24|16920.41
16:00:26|16920.16
16:00:28|16921.09
16:00:29|16920.37
16:00:30|16920.34
16:00:32|16921.06
16:00:33|16922.27
16:00:35|16922.
16:00:36|16922.88
16:00:37|16923.16
16:00:38|16923.12
16:00:40|16923.64
16:00:40|16923.44
16:00:41|16923.6
16:00:42|16922.58
16:00:44|16922.83
16:00:45|16922.43
16:00:45|16923.27
16:00:47|16922.75
16:00:48|16923.35
16:00:48|16924.
16:00:50|16923.59
16:00:50|16924.07
16:00:51|16924.04
16:00:52|16924.01
16:00:53|16924.05
16:00:55|16924.49
16:00:56|16923.89
16:00:57|16923.88
16:00:58|16923.78
16:00:58|16923.38
16:01:00|16922.76
16:01:00|16921.
16:01:02|16921.72
16:01:03|16921.94
16:01:04|16921.9
16:01:05|16921.47
16:01:06|16921.68
16:01:07|16921.69
16:01:07|16923.16
16:01:08|16922.58
16:01:09|16924.12
16:01:10|16924.2
16:01:11|16924.42
16:01:13|16924.93
16:01:13|16924.01
16:01:15|16923.67
16:01:16|16923.18
16:01:17|16923.61
16:01:18|16923.6
16:01:19|16922.83
16:01:20|16922.66
16:01:21|16922.08
16:01:22|16921.38
16:01:23|16922.04
16:01:24|16922.28
16:01:25|16922.4
16:01:26|16922.86
16:01:27|16922.61
16:01:29|16921.45
16:01:30|16921.04
16:01:31|16920.63
16:01:33|16920.28
16:01:33|16919.9
16:01:35|16920.27
16:01:36|16919.7
16:01:37|16919.62
16:01:38|16919.77
16:01:39|16920.33
16:01:40|16919.93
16:01:41|16920.44
16:01:42|16920.32
16:01:43|16919.95
16:01:44|16919.97
16:01:45|16920.27
16:01:46|16920.21
16:01:47|16919.65
16:01:49|16918.61
16:01:50|16918.66
16:01:51|16918.87
16:01:52|16919.46
16:01:53|16919.85
16:01:54|16919.79
16:01:55|16921.25
16:01:56|16920.94
16:01:57|16921.62
16:01:58|16921.18
16:01:59|16921.37
16:02:00|16921.27
16:02:02|16920.98
16:02:03|16920.3
16:02:03|16920.85
16:02:04|16920.69
16:02:05|16920.27
16:02:07|16918.56
16:02:08|16918.03
16:02:09|16918.41
16:02:09|16917.91
16:02:11|16916.46
16:02:12|16916.56
16:02:13|16916.21
16:02:15|16914.09
16:02:16|16913.95
16:02:17|16913.86
16:02:18|16913.34
16:02:19|16914.21
16:02:20|16914.13
16:02:21|16915.
16:02:22|16915.69
16:02:23|16915.05
16:02:24|16914.55
16:02:25|16914.15
16:02:26|16914.41
16:02:27|16915.
16:02:28|16914.99
16:02:30|16912.06
16:02:31|16912.46
16:02:32|16913.81
16:02:34|16915.6
16:02:35|16916.06
16:02:36|16916.45
16:02:37|16915.64
16:02:38|16915.35
16:02:40|16914.7
16:02:41|16915.23
16:02:42|16914.59
16:02:43|16914.91
16:02:44|16914.54
16:02:46|16914.84
16:02:47|16914.74
16:02:48|16914.87
16:02:49|16914.2
16:02:50|16914.67
16:02:51|16914.51
16:02:52|16914.1
16:02:53|16914.98
16:02:54|16915.
16:02:55|16913.79
16:02:56|16912.66
16:02:57|16913.44
16:02:58|16913.35
16:02:59|16913.86
16:03:00|16914.24
16:03:00|16913.6
16:03:02|16913.01
16:03:03|16913.12
16:03:04|16913.37
16:03:05|16913.39
16:03:06|16913.39
16:03:07|16914.
16:03:08|16913.92
16:03:09|16912.14
16:03:10|16913.05
16:03:11|16912.55
16:03:12|16912.98
16:03:13|16913.34
16:03:14|16914.76
16:03:15|16915.19
16:03:16|16915.28
16:03:17|16914.08
16:03:18|16914.36
16:03:19|16913.41
16:03:20|16912.81
16:03:21|16913.32
16:03:22|16912.96
16:03:23|16913.8
16:03:24|16913.8
16:03:25|16912.77
16:03:26|16912.56
16:03:27|16911.89
16:03:28|16911.08
16:03:30|16911.18
16:03:31|16912.33
16:03:33|16911.51
16:03:34|16911.74
16:03:36|16911.08
16:03:37|16910.19
16:03:38|16910.76
16:03:39|16910.57
16:03:40|16911.29
16:03:42|16911.1
16:03:42|16911.54
16:03:44|16911.86
16:03:44|16913.16
16:03:46|16913.07
16:03:47|16913.19
16:03:48|16911.77
16:03:49|16912.68
16:03:50|16912.17
16:03:51|16911.78
16:03:52|16911.79
16:03:53|16912.28
16:03:54|16912.45
16:03:55|16912.69
16:03:56|16911.55
16:03:57|16911.13
16:03:58|16912.04
16:03:59|16912.9
16:04:00|16911.89
16:04:01|16912.05
16:04:02|16913.27
16:04:03|16913.4
16:04:04|16913.25
16:04:05|16913.24
16:04:06|16912.66
16:04:07|16913.37
16:04:08|16911.98
16:04:09|16912.09
16:04:10|16911.94
16:04:11|16911.67
16:04:12|16911.39
16:04:13|16910.85
16:04:14|16911.62
16:04:15|16911.42
16:04:16|16910.85
16:04:17|16910.64
16:04:18|16910.13
16:04:19|16910.64
16:04:20|16910.4
16:04:21|16910.52
16:04:22|16910.55
16:04:23|16910.88
16:04:24|16910.59
16:04:25|16909.8
16:04:26|16910.58
16:04:27|16910.3
16:04:28|16909.91
16:04:29|16909.63
16:04:31|16909.85
16:04:32|16915.38
16:04:33|16916.35
16:04:35|16917.31
16:04:35|16916.91
16:04:37|16916.6
16:04:38|16915.41
16:04:39|16914.78
16:04:40|16914.89
16:04:42|16915.8
16:04:43|16915.74
16:04:44|16915.98
16:04:45|16915.49
16:04:46|16915.99
16:04:47|16916.2
16:04:48|16916.56
16:04:49|16916.06
16:04:50|16916.06
16:04:50|16916.44
16:04:52|16916.25
16:04:53|16915.72
16:04:54|16915.56
16:04:55|16915.15
16:04:56|16914.99
16:04:57|16915.5
16:04:58|16915.9
16:04:59|16915.93
16:04:59|16916.22
16:05:01|16915.36
16:05:02|16916.52
16:05:04|16916.41
16:05:04|16916.26
16:05:05|16915.94
16:05:06|16917.07
16:05:07|16918.02
16:05:08|16916.95
16:05:09|16916.47
16:05:10|16918.23
16:05:11|16918.64
16:05:12|16918.98
16:05:13|16918.32
16:05:14|16918.08
16:05:15|16918.53
16:05:16|16918.9
16:05:17|16918.57
16:05:18|16918.37
16:05:19|16918.46
16:05:20|16917.86
16:05:22|16918.11
16:05:23|16917.46
16:05:24|16917.74
16:05:25|16917.89
16:05:26|16918.8
16:05:27|16919.19
16:05:28|16917.34
16:05:29|16917.92
16:05:30|16918.49
16:05:31|16918.9
16:05:33|16919.
16:05:34|16921.47
16:05:35|16920.46
16:05:37|16920.79
16:05:37|16921.46
16:05:38|16920.88
16:05:39|16919.9
16:05:40|16920.1
16:05:41|16919.83
16:05:42|16920.14
16:05:44|16920.25
16:05:46|16920.56
16:05:46|16920.23
16:05:47|16920.48
16:05:49|16921.94
16:05:50|16921.28
16:05:51|16921.42
16:05:52|16921.74
16:05:53|16921.92
16:05:54|16922.23
16:05:55|16921.88
16:05:56|16922.76
16:05:57|16922.39
16:05:59|16922.31
16:05:59|16921.
16:06:00|16921.31
16:06:01|16921.7
16:06:02|16922.29
16:06:03|16920.72
16:06:04|16920.87
16:06:05|16919.97
16:06:06|16920.63
16:06:07|16920.66
16:06:08|16920.13
16:06:09|16919.81
16:06:10|16920.11
16:06:11|16919.99
16:06:12|16920.26
16:06:13|16920.68
16:06:14|16921.63
16:06:15|16921.57
16:06:16|16920.55
16:06:17|16919.66
16:06:18|16919.06
16:06:19|16919.57
16:06:20|16919.73
16:06:21|16919.18
16:06:22|16917.51
16:06:23|16917.76
16:06:24|16918.08
16:06:25|16918.79
16:06:26|16919.55
16:06:27|16919.63
16:06:28|16918.67
16:06:29|16919.28
16:06:30|16918.15
16:06:31|16918.12
16:06:33|16919.5
16:06:34|16919.42
16:06:36|16918.17
16:06:37|16918.75
16:06:39|16919.34
16:06:39|16919.25
16:06:40|16919.16
16:06:41|16918.09
16:06:42|16917.6
16:06:43|16916.3
16:06:44|16917.05
16:06:45|16917.34
16:06:46|16916.26
16:06:47|16916.45
16:06:49|16915.6
16:06:50|16916.15
16:06:50|16916.17
16:06:52|16916.8
16:06:53|16915.88
16:06:54|16916.56
16:06:55|16916.94
16:06:56|16916.78
16:06:57|16915.74
16:06:59|16914.93
16:06:59|16915.81
16:07:00|16916.01
16:07:01|16916.73
16:07:02|16916.64
16:07:03|16917.34
16:07:04|16917.64
16:07:05|16916.85
16:07:06|16916.42
16:07:07|16917.17
16:07:08|16917.36
16:07:09|16917.25
16:07:10|16916.93
16:07:11|16918.09
16:07:12|16916.68
16:07:13|16914.34
16:07:14|16913.71
16:07:15|16914.69
16:07:16|16914.24
16:07:17|16915.52
16:07:18|16915.87
16:07:19|16915.04
16:07:20|16916.66
16:07:21|16917.07
16:07:23|16916.71
16:07:24|16917.22
16:07:25|16915.97
16:07:26|16915.95
16:07:27|16915.98
16:07:28|16916.95
16:07:29|16916.94
16:07:30|16917.32
16:07:31|16917.11
16:07:32|16916.65
16:07:33|16917.72
16:07:34|16917.89
16:07:36|16915.55
16:07:37|16916.19
16:07:38|16916.59
16:07:39|16916.79
16:07:41|16917.15
16:07:41|16916.87
16:07:42|16917.46
16:07:43|16917.99
16:07:44|16918.21
16:07:45|16917.62
16:07:46|16918.25
16:07:47|16918.08
16:07:48|16917.66
16:07:50|16917.46
16:07:52|16918.47
16:07:52|16919.54
16:07:53|16919.95
16:07:54|16919.69
16:07:55|16919.17
16:07:56|16919.55
16:07:57|16919.69
16:07:58|16919.93
16:07:59|16919.11
16:08:00|16918.78
16:08:01|16918.57
16:08:02|16919.5
16:08:03|16920.08
16:08:04|16920.25
16:08:05|16919.87
16:08:07|16919.37
16:08:08|16920.02
16:08:09|16920.43
16:08:10|16919.78
16:08:11|16919.05
16:08:12|16919.03
16:08:13|16918.39
16:08:14|16918.53
16:08:15|16919.19
16:08:16|16918.21
16:08:18|16917.96
16:08:18|16918.16
16:08:19|16917.99
16:08:20|16918.33
16:08:21|16917.69
16:08:22|16917.43
16:08:23|16917.2
16:08:24|16917.22
16:08:25|16917.53
16:08:26|16917.15
16:08:27|16917.
16:08:28|16917.58
16:08:29|16916.68
16:08:30|16916.4
16:08:31|16915.79
16:08:32|16916.51
16:08:33|16916.49
16:08:35|16917.54
16:08:37|16917.95
16:08:38|16917.65
16:08:39|16917.75
16:08:40|16917.03
16:08:42|16918.36
16:08:42|16917.73
16:08:44|16918.26
16:08:45|16919.33
16:08:47|16919.08
16:08:48|16919.08
16:08:49|16919.09
16:08:50|16919.17
16:08:51|16918.65
16:08:53|16919.69
16:08:54|16919.78
16:08:55|16920.4
16:08:55|16920.49
16:08:57|16919.54
16:08:58|16919.54
16:08:59|16919.39
16:08:59|16919.11
16:09:00|16919.03
16:09:02|16919.33
16:09:03|16919.49
16:09:04|16919.66
16:09:05|16919.57
16:09:06|16919.89
16:09:07|16919.61
16:09:09|16919.71
16:09:10|16919.45
16:09:10|16919.16
16:09:12|16917.75
16:09:12|16917.89
16:09:14|16916.28
16:09:15|16916.06
16:09:15|16915.78
16:09:17|16913.37
16:09:18|16913.62
16:09:19|16912.66
16:09:20|16913.33
16:09:21|16913.05
16:09:22|16912.3
16:09:23|16913.04
16:09:24|16911.41
16:09:25|16912.55
16:09:26|16912.22
16:09:27|16912.19
16:09:28|16912.49
16:09:29|16912.43
16:09:30|16912.76
16:09:31|16912.72
16:09:32|16912.81
16:09:33|16912.8
16:09:34|16913.78
16:09:35|16914.13
16:09:37|16913.85
16:09:38|16913.87
16:09:40|16913.22
16:09:41|16912.13
16:09:42|16911.31
16:09:43|16911.33
16:09:45|16913.16
16:09:46|16913.19
16:09:47|16912.54
16:09:48|16912.48
16:09:49|16911.99
16:09:50|16912.45
16:09:51|16914.07
16:09:52|16914.74
16:09:53|16914.81
16:09:54|16915.27
16:09:55|16915.28
16:09:56|16915.46
16:09:57|16915.2
16:09:58|16915.01
16:09:59|16915.24
16:10:00|16914.85
16:10:01|16914.55
16:10:02|16915.
16:10:03|16915.77
16:10:04|16916.14
16:10:05|16917.11
16:10:06|16916.51
16:10:08|16917.76
16:10:09|16917.59
16:10:10|16917.18
16:10:11|16916.89
16:10:12|16916.39
16:10:13|16916.37
16:10:14|16917.52
16:10:15|16916.91
16:10:16|16917.99
16:10:17|16917.88
16:10:18|16917.61
16:10:20|16917.94
16:10:20|16917.78
16:10:21|16917.69
16:10:22|16917.17
16:10:23|16917.17
16:10:24|16917.12
16:10:25|16917.14
16:10:26|16918.06
16:10:27|16918.83
16:10:28|16917.69
16:10:29|16917.68
16:10:30|16920.6
16:10:31|16920.54
16:10:32|16920.93
16:10:33|16920.16
16:10:34|16920.28
16:10:35|16920.94
16:10:37|16922.38
16:10:38|16922.51
16:10:40|16921.75
16:10:40|16921.96
16:10:42|16922.52
16:10:44|16923.01
16:10:44|16922.94
16:10:45|16922.92
16:10:47|16922.4
16:10:48|16924.21
16:10:49|16923.83
16:10:50|16925.54
16:10:51|16926.27
16:10:53|16926.06
16:10:54|16928.05
16:10:55|16928.87
16:10:56|16926.83
16:10:57|16926.2
16:10:59|16927.8
16:10:59|16927.6
16:11:00|16927.53
16:11:01|16927.04
16:11:02|16927.16
16:11:03|16926.88
16:11:04|16927.
16:11:05|16926.66
16:11:06|16927.74
16:11:08|16927.79
16:11:08|16929.62
16:11:09|16930.04
16:11:10|16929.9
16:11:11|16929.91
16:11:12|16929.63
16:11:13|16928.77
16:11:15|16929.32
16:11:15|16928.87
16:11:16|16930.09
16:11:17|16930.82
16:11:18|16931.
16:11:19|16930.4
16:11:20|16928.12
16:11:21|16927.23
16:11:22|16926.52
16:11:23|16925.87
16:11:24|16926.8
16:11:25|16928.51
16:11:26|16929.6
16:11:27|16930.03
16:11:28|16931.17
16:11:29|16930.53
16:11:31|16929.76
16:11:31|16928.88
16:11:33|16929.89
16:11:33|16929.1
16:11:35|16930.1
16:11:36|16930.67
16:11:37|16930.17
16:11:39|16931.11
16:11:40|16930.92
16:11:42|16933.21
16:11:42|16932.55
16:11:44|16932.44
16:11:45|16932.9
16:11:46|16933.14
16:11:47|16933.28
16:11:48|16933.25
16:11:50|16932.81
16:11:50|16933.78
16:11:51|16932.44
16:11:53|16933.37
16:11:54|16932.95
16:11:54|16932.96
16:11:56|16931.65
16:11:57|16931.43
16:11:58|16930.99
16:11:59|16930.16
16:12:00|16930.38
16:12:01|16930.34
16:12:02|16932.17
16:12:03|16931.98
16:12:04|16931.2
16:12:05|16932.12
16:12:06|16931.11
16:12:07|16930.36
16:12:08|16930.58
16:12:09|16930.91
16:12:10|16930.58
16:12:11|16932.57
16:12:11|16932.61
16:12:13|16935.
16:12:13|16933.92
16:12:15|16933.96
16:12:16|16935.65
16:12:16|16935.33
16:12:18|16935.46
16:12:19|16935.02
16:12:20|16934.87
16:12:21|16935.16
16:12:22|16934.42
16:12:23|16935.04
16:12:24|16935.81
16:12:25|16935.57
16:12:26|16936.14
16:12:27|16935.05
16:12:28|16935.25
16:12:29|16936.26
16:12:30|16936.27
16:12:31|16935.85
16:12:32|16935.62
16:12:33|16936.07
16:12:33|16935.56
16:12:35|16934.37
16:12:36|16934.55
16:12:36|16935.15
16:12:38|16933.96
16:12:40|16932.98
16:12:41|16929.97
16:12:43|16931.
16:12:43|16930.69
16:12:44|16931.63
16:12:45|16931.63
16:12:47|16931.91
16:12:48|16931.89
16:12:50|16930.61
16:12:51|16931.79
16:12:51|16931.13
16:12:53|16931.34
16:12:54|16931.83
16:12:55|16932.23
16:12:56|16931.62
16:12:57|16931.88
16:12:58|16932.12
16:12:59|16930.52
16:13:00|16931.1
16:13:01|16928.58
16:13:03|16929.62
16:13:04|16929.41
16:13:05|16929.14
16:13:06|16929.27
16:13:07|16928.37
16:13:08|16928.72
16:13:08|16928.41
16:13:10|16927.85
16:13:11|16926.75
16:13:12|16926.96
16:13:13|16925.53
16:13:13|16925.42
16:13:15|16925.82
16:13:16|16926.11
16:13:17|16926.04
16:13:18|16926.86
16:13:19|16927.6
16:13:20|16927.86
16:13:21|16928.74
16:13:22|16929.93
16:13:23|16930.45
16:13:24|16931.15
16:13:25|16930.98
16:13:25|16930.24
16:13:26|16930.24
16:13:28|16930.41
16:13:29|16930.37
16:13:30|16928.87
16:13:31|16928.89
16:13:32|16928.28
16:13:33|16930.38
16:13:33|16930.54
16:13:35|16931.43
16:13:36|16931.66
16:13:36|16931.57
16:13:38|16931.6
16:13:39|16931.15
16:13:41|16930.72
16:13:42|16930.7
16:13:44|16929.05
16:13:44|16928.36
16:13:45|16928.54
16:13:47|16928.77
16:13:48|16928.53
16:13:49|16928.36
16:13:50|16927.95
16:13:51|16928.55
16:13:52|16930.1
16:13:53|16930.08
16:13:55|16929.53
16:13:55|16929.94
16:13:56|16930.05
16:13:57|16929.64
16:13:58|16930.75
16:14:00|16931.2
16:14:01|16930.95
16:14:02|16930.
16:14:03|16929.53
16:14:04|16929.
16:14:04|16928.36
16:14:07|16928.83
16:14:07|16929.15
16:14:08|16929.7
16:14:09|16929.63
16:14:10|16929.52
16:14:11|16929.4
16:14:12|16929.
16:14:13|16929.77
16:14:14|16930.48
16:14:16|16929.65
16:14:17|16929.22
16:14:18|16929.61
16:14:19|16931.61
16:14:20|16931.39
16:14:21|16931.69
16:14:21|16933.93
16:14:23|16934.19
16:14:23|16933.69
16:14:25|16933.19
16:14:26|16933.7
16:14:27|16933.82
16:14:28|16932.37
16:14:29|16932.99
16:14:30|16933.57
16:14:31|16933.88
16:14:32|16932.48
16:14:33|16933.25
16:14:34|16933.28
16:14:35|16933.44
16:14:35|16934.19
16:14:37|16934.41
16:14:38|16934.7
16:14:39|16934.94
16:14:41|16934.78
16:14:41|16935.05
16:14:43|16936.38
16:14:45|16935.75
16:14:45|16935.7
16:14:47|16936.21
16:14:49|16936.1
16:14:49|16937.83
16:14:50|16938.93
16:14:52|16939.62
16:14:52|16938.36
16:14:53|16938.67
16:14:54|16939.21
16:14:55|16938.54
16:14:57|16939.69
16:14:58|16939.08
16:14:58|16940.16
16:15:00|16940.24
16:15:01|16940.5
16:15:02|16941.22
16:15:03|16940.4
16:15:04|16939.93
16:15:05|16939.66
16:15:06|16941.98
16:15:07|16941.02
16:15:08|16941.91
16:15:09|16943.
16:15:10|16942.12
16:15:11|16941.69
16:15:13|16941.64
16:15:13|16941.43
16:15:14|16942.59
16:15:15|16942.3
16:15:16|16942.85
16:15:17|16943.99
16:15:18|16942.41
16:15:19|16941.9
16:15:20|16940.41
16:15:21|16938.97
16:15:23|16939.68
16:15:24|16940.13
16:15:24|16939.73
16:15:26|16939.69
16:15:27|16939.15
16:15:28|16939.58
16:15:29|16941.21
16:15:30|16941.29
16:15:31|16940.99
16:15:32|16940.61
16:15:33|16940.63
16:15:34|16939.92
16:15:35|16938.22
16:15:36|16939.12
16:15:37|16938.95
16:15:38|16940.92
16:15:39|16941.38
16:15:40|16940.5
16:15:41|16940.17
16:15:43|16942.05
16:15:44|16941.53
16:15:46|16941.02
16:15:46|16941.89
16:15:47|16941.2
16:15:49|16941.01
16:15:50|16940.56
16:15:51|16940.87
16:15:52|16940.33
16:15:53|16940.32
16:15:55|16940.98
16:15:56|16939.07
16:15:57|16939.2
16:15:58|16939.35
16:15:59|16938.52
16:16:00|16938.9
16:16:01|16939.31
16:16:02|16938.59
16:16:03|16938.64
16:16:04|16939.
16:16:05|16938.57
16:16:07|16935.83
16:16:08|16936.2
16:16:09|16936.39
16:16:10|16936.55
16:16:11|16936.43
16:16:12|16935.39
16:16:12|16935.3
16:16:13|16935.75
16:16:14|16936.79
16:16:16|16936.69
16:16:17|16937.36
16:16:17|16936.72
16:16:18|16936.71
16:16:19|16937.29
16:16:21|16936.18
16:16:22|16936.58
16:16:23|16937.27
16:16:23|16936.68
16:16:25|16937.36
16:16:26|16936.76
16:16:26|16936.8
16:16:28|16936.72
16:16:29|16936.82
16:16:29|16935.97
16:16:30|16936.13
16:16:31|16937.2
16:16:32|16936.49
16:16:34|16936.63
16:16:35|16935.89
16:16:35|16936.44
16:16:36|16936.36
16:16:37|16937.06
16:16:39|16936.54
16:16:40|16935.49
16:16:41|16935.49
16:16:42|16933.24
16:16:43|16933.46
16:16:44|16932.51
16:16:45|16933.56
16:16:46|16933.02
16:16:48|16933.25
16:16:49|16933.15
16:16:49|16933.36
16:16:51|16933.43
16:16:52|16933.63
16:16:53|16933.63
16:16:54|16933.97
16:16:55|16933.95
16:16:56|16934.96
16:16:58|16933.67
16:16:59|16933.48
16:17:00|16934.2
16:17:01|16934.89
16:17:01|16934.36
16:17:03|16933.8
16:17:04|16933.87
16:17:05|16933.02
16:17:06|16933.39
16:17:07|16933.4
16:17:08|16933.37
16:17:09|16931.66
16:17:10|16930.36
16:17:11|16931.06
16:17:12|16930.07
16:17:13|16931.28
16:17:13|16931.74
16:17:15|16931.35
16:17:16|16931.29
16:17:17|16931.29
16:17:18|16931.49
16:17:19|16930.99
16:17:20|16931.08
16:17:20|16931.86
16:17:22|16931.
16:17:23|16930.87
16:17:23|16930.79
16:17:25|16930.99
16:17:26|16931.01
16:17:27|16933.73
16:17:28|16934.39
16:17:29|16935.64
16:17:30|16934.86
16:17:30|16935.73
16:17:31|16935.1
16:17:33|16935.
16:17:34|16935.55
16:17:34|16935.53
16:17:35|16936.
16:17:37|16934.18
16:17:38|16934.61
16:17:39|16934.61
16:17:40|16933.98
16:17:40|16932.93
16:17:42|16933.51
16:17:42|16932.79
16:17:43|16932.9
16:17:45|16933.49
16:17:47|16934.22
16:17:48|16934.77
16:17:49|16934.45
16:17:51|16933.82
16:17:52|16933.53
16:17:52|16933.05
16:17:54|16932.67
16:17:55|16932.62
16:17:56|16933.32
16:17:57|16932.61
16:17:58|16931.14
16:17:59|16932.61
16:18:00|16933.49
16:18:01|16933.1
16:18:02|16931.8
16:18:03|16931.09
16:18:04|16931.39
16:18:05|16929.81
16:18:06|16930.46
16:18:07|16928.39
16:18:08|16931.42
16:18:09|16932.74
16:18:10|16932.84
16:18:11|16933.07
16:18:12|16934.17
16:18:13|16933.73
16:18:14|16933.63
16:18:16|16933.51
16:18:17|16933.01
16:18:17|16935.
16:18:19|16934.58
16:18:20|16934.01
16:18:20|16934.05
16:18:21|16934.03
16:18:22|16933.99
16:18:24|16933.83
16:18:25|16933.51
16:18:26|16933.86
16:18:27|16932.22
16:18:27|16931.45
16:18:29|16932.1
16:18:30|16931.9
16:18:31|16932.4
16:18:32|16931.21
16:18:33|16931.58
16:18:34|16931.92
16:18:35|16932.82
16:18:36|16932.85
16:18:37|16932.32
16:18:38|16932.41
16:18:39|16932.5
16:18:40|16931.36
16:18:41|16930.58
16:18:42|16929.44
16:18:43|16929.9
16:18:44|16928.42
16:18:46|16926.92
16:18:47|16927.97
16:18:49|16927.64
16:18:49|16928.25
16:18:51|16929.79
16:18:52|16929.07
16:18:53|16929.28
16:18:54|16929.08
16:18:55|16928.38
16:18:56|16927.11
16:18:57|16927.09
16:18:58|16927.52
16:18:59|16927.95
16:19:00|16927.
16:19:01|16926.29
16:19:02|16926.5
16:19:03|16925.68
16:19:05|16924.34
16:19:05|16924.48
16:19:06|16925.59
16:19:08|16924.64
16:19:09|16923.89
16:19:10|16924.56
16:19:11|16924.91
16:19:13|16924.77
16:19:14|16925.22
16:19:15|16927.42
16:19:16|16926.87
16:19:16|16926.94
16:19:18|16926.06
16:19:18|16927.08
16:19:19|16926.33
16:19:21|16926.71
16:19:21|16924.55
16:19:22|16925.
16:19:24|16924.62
16:19:25|16924.95
16:19:27|16925.35
16:19:28|16925.99
16:19:28|16926.44
16:19:29|16926.96
16:19:30|16926.98
16:19:31|16926.7
16:19:32|16927.8
16:19:33|16927.76
16:19:34|16929.59
16:19:36|16930.11
16:19:37|16930.83
16:19:37|16931.81
16:19:39|16931.04
16:19:39|16930.76
16:19:41|16932.61
16:19:42|16932.88
16:19:43|16932.93
16:19:44|16931.53
16:19:44|16931.99
16:19:46|16931.54
16:19:48|16930.78
16:19:49|16931.2
16:19:50|16930.79
16:19:51|16930.35
16:19:52|16930.33
16:19:53|16929.34
16:19:54|16929.04
16:19:56|16928.84
16:19:56|16928.43
16:19:57|16928.2
16:19:59|16929.12
16:20:00|16927.98
16:20:01|16928.27
16:20:02|16928.3
16:20:03|16929.62
16:20:05|16929.47
16:20:05|16927.89
16:20:06|16926.33
16:20:07|16926.7
16:20:09|16927.17
16:20:10|16927.26
16:20:10|16927.75
16:20:12|16927.15
16:20:12|16926.59
16:20:13|16927.64
16:20:15|16927.8
16:20:16|16927.84
16:20:16|16927.72
16:20:18|16927.25
16:20:19|16927.56
16:20:20|16927.29
16:20:21|16930.14
16:20:22|16930.04
16:20:23|16929.74
16:20:24|16929.68
16:20:25|16930.84
16:20:26|16931.47
16:20:27|16930.07
16:20:28|16930.08
16:20:29|16930.29
16:20:30|16930.4
16:20:31|16928.49
16:20:32|16928.6
16:20:33|16928.54
16:20:34|16928.87
16:20:35|16929.39
16:20:36|16929.
16:20:37|16930.
16:20:38|16929.58
16:20:39|16928.74
16:20:41|16929.51
16:20:41|16928.45
16:20:43|16927.96
16:20:44|16927.53
16:20:44|16927.35
16:20:45|16927.35
16:20:47|16927.41
16:20:49|16927.43
16:20:50|16928.34
16:20:51|16928.2
16:20:53|16928.
16:20:54|16928.05
16:20:55|16927.15
16:20:56|16927.11
16:20:57|16926.47
16:20:58|16925.92
16:20:59|16926.01
16:21:00|16925.86
16:21:01|16927.74
16:21:01|16928.12
16:21:03|16929.49
16:21:03|16927.52
16:21:05|16929.43
16:21:06|16926.37
16:21:06|16926.76
16:21:08|16926.13
16:21:08|16926.85
16:21:10|16927.3
16:21:11|16929.51
16:21:12|16928.45
16:21:13|16928.9
16:21:14|16929.86
16:21:15|16930.43
16:21:16|16930.38
16:21:17|16929.93
16:21:18|16929.08
16:21:19|16929.39
16:21:20|16929.85
16:21:21|16928.92
16:21:22|16927.67
16:21:23|16927.48
16:21:24|16928.36
16:21:25|16928.32
16:21:26|16929.32
16:21:27|16928.66
16:21:28|16929.99
16:21:29|16927.86
16:21:30|16927.01
16:21:31|16927.79
16:21:32|16926.77
16:21:33|16926.48
16:21:34|16925.95
16:21:36|16926.68
16:21:36|16927.36
16:21:37|16926.69
16:21:39|16925.6
16:21:40|16926.2
16:21:40|16925.95
16:21:41|16925.82
16:21:43|16926.95
16:21:43|16926.85
16:21:45|16924.96
16:21:45|16924.65
16:21:47|16925.43
16:21:48|16925.28
16:21:50|16924.83
16:21:51|16924.96
16:21:53|16924.5
16:21:54|16923.73
16:21:55|16926.32
16:21:55|16926.06
16:21:57|16926.36
16:21:57|16925.87
16:21:59|16925.86
16:22:00|16925.07
16:22:01|16926.01
16:22:02|16926.32
16:22:03|16925.76
16:22:04|16925.76
16:22:06|16925.56
16:22:07|16925.25
16:22:08|16925.67
16:22:09|16925.85
16:22:10|16926.22
16:22:11|16926.12
16:22:12|16925.83
16:22:13|16925.67
16:22:14|16924.95
16:22:15|16925.16
16:22:16|16924.53
16:22:17|16924.71
16:22:18|16925.09
16:22:19|16925.08
16:22:20|16925.37
16:22:21|16925.53
16:22:22|16925.
16:22:23|16925.46
16:22:24|16925.06
16:22:25|16925.65
16:22:27|16925.35
16:22:27|16924.78
16:22:28|16924.88
16:22:30|16925.08
16:22:31|16924.65
16:22:32|16925.2
16:22:32|16925.48
16:22:33|16924.85
16:22:35|16925.31
16:22:36|16925.06
16:22:36|16925.06
16:22:38|16925.35
16:22:38|16925.06
16:22:39|16925.25
16:22:40|16924.81
16:22:42|16925.85
16:22:43|16924.95
16:22:43|16924.15
16:22:45|16925.08
16:22:46|16924.78
16:22:46|16924.6
16:22:48|16924.52
16:22:49|16924.19
16:22:51|16924.59
16:22:52|16924.63
16:22:53|16924.8
16:22:55|16925.51
16:22:56|16925.34
16:22:57|16925.27
16:22:58|16926.85
16:22:59|16926.16
16:23:00|16926.07
16:23:01|16925.76
16:23:02|16926.53
16:23:03|16926.58
16:23:04|16926.64
16:23:05|16926.96
16:23:07|16927.84
16:23:08|16927.2
16:23:09|16927.88
16:23:10|16927.9
16:23:11|16927.31
16:23:12|16927.32
16:23:13|16926.76
16:23:13|16926.41
16:23:15|16927.82
16:23:16|16927.82
16:23:17|16927.99
16:23:18|16927.61
16:23:19|16928.09
16:23:20|16927.62
16:23:21|16927.91
16:23:22|16926.98
16:23:22|16927.57
16:23:24|16927.6
16:23:25|16927.
16:23:26|16926.73
16:23:27|16926.55
16:23:28|16927.56
16:23:29|16927.61
16:23:29|16927.54
16:23:31|16927.39
16:23:32|16926.97
16:23:33|16926.49
16:23:34|16925.93
16:23:35|16927.35
16:23:36|16926.28
16:23:37|16927.13
16:23:37|16926.61
16:23:39|16925.98
16:23:40|16926.48
16:23:41|16926.47
16:23:42|16927.1
16:23:43|16926.91
16:23:43|16927.
16:23:45|16927.17
16:23:46|16927.68
16:23:46|16928.13
16:23:48|16927.71
16:23:49|16927.21
16:23:51|16927.86
16:23:52|16926.83
16:23:54|16926.27
16:23:55|16926.42
16:23:56|16926.38
16:23:56|16926.27
16:23:58|16926.77
16:23:59|16926.63
16:24:00|16927.
16:24:01|16927.2
16:24:03|16927.52
16:24:04|16927.05
16:24:05|16927.13
16:24:06|16927.48
16:24:07|16927.54
16:24:08|16927.45
16:24:09|16927.17
16:24:10|16928.13
16:24:11|16928.18
16:24:12|16927.21
16:24:12|16927.54
16:24:14|16927.78
16:24:15|16928.36
16:24:16|16927.48
16:24:17|16927.39
16:24:18|16926.72
16:24:19|16926.56
16:24:19|16926.52
16:24:20|16925.95
16:24:22|16926.02
16:24:23|16926.3
16:24:24|16926.9
16:24:25|16926.67
16:24:26|16926.97
16:24:27|16926.63
16:24:28|16925.77
16:24:29|16925.77
16:24:30|16925.76
16:24:31|16925.74
16:24:32|16925.11
16:24:33|16925.11
16:24:34|16925.66
16:24:34|16925.86
16:24:36|16925.57
16:24:37|16924.63
16:24:38|16924.63
16:24:39|16924.44
16:24:40|16924.88
16:24:41|16924.83
16:24:41|16924.82
16:24:42|16924.13
16:24:44|16923.87
16:24:44|16923.2
16:24:46|16923.36
16:24:47|16923.3
16:24:48|16922.66
16:24:49|16923.04
16:24:50|16923.
16:24:52|16923.5
16:24:52|16923.47
16:24:53|16923.52
16:24:55|16923.44
16:24:56|16923.64
16:24:57|16923.5
16:24:59|16923.43
16:24:59|16923.73
16:25:00|16923.25
16:25:01|16924.03
16:25:02|16924.23
16:25:04|16924.16
16:25:05|16924.66
16:25:05|16924.62
16:25:07|16923.34
16:25:08|16923.91
16:25:09|16923.89
16:25:10|16922.57
16:25:11|16923.52
16:25:12|16923.47
16:25:13|16925.6
16:25:14|16925.97
16:25:14|16925.5
16:25:16|16926.85
16:25:17|16926.28
16:25:18|16926.87
16:25:19|16926.28
16:25:20|16926.4
16:25:21|16927.84
16:25:22|16928.69
16:25:23|16928.96
16:25:24|16929.98
16:25:25|16929.31
16:25:26|16928.85
16:25:27|16929.13
16:25:28|16929.17
16:25:29|16929.01
16:25:30|16928.78
16:25:31|16929.09
16:25:32|16928.3
16:25:34|16927.92
16:25:34|16927.68
16:25:35|16927.43
16:25:36|16927.91
16:25:37|16928.42
16:25:38|16927.62
16:25:39|16928.32
16:25:40|16928.32
16:25:41|16928.29
16:25:42|16926.66
16:25:43|16926.7
16:25:44|16927.32
16:25:45|16926.49
16:25:46|16927.07
16:25:47|16926.7
16:25:48|16925.87
16:25:49|16926.28
16:25:50|16927.69
16:25:52|16927.97
16:25:53|16928.63
16:25:55|16931.38
16:25:55|16931.08
16:25:56|16932.01
16:25:57|16931.6
16:25:58|16932.17
16:26:00|16932.49
16:26:02|16933.07
16:26:03|16935.65
16:26:05|16936.44
16:26:05|16937.09
16:26:06|16936.51
16:26:07|16938.16
16:26:08|16938.82
16:26:09|16938.41
16:26:10|16937.69
16:26:11|16937.95
16:26:12|16937.14
16:26:13|16936.54
16:26:14|16936.45
16:26:15|16936.98
16:26:16|16935.73
16:26:17|16935.64
16:26:18|16935.9
16:26:19|16935.97
16:26:20|16936.36
16:26:21|16936.4
16:26:22|16936.74
16:26:23|16936.27
16:26:24|16937.53
16:26:25|16937.65
16:26:26|16937.76
16:26:27|16937.95
16:26:28|16937.74
16:26:29|16937.43
16:26:30|16937.57
16:26:31|16938.23
16:26:32|16938.23
16:26:33|16937.27
16:26:34|16938.24
16:26:35|16937.54
16:26:36|16938.
16:26:37|16938.
16:26:38|16936.99
16:26:39|16936.53
16:26:40|16937.1
16:26:41|16936.56
16:26:42|16937.53
16:26:43|16937.16
16:26:44|16936.7
16:26:45|16936.36
16:26:46|16936.41
16:26:47|16936.68
16:26:48|16936.63
16:26:49|16935.66
16:26:50|16935.2
16:26:51|16935.46
16:26:53|16934.71
16:26:55|16935.54
16:26:55|16935.52
16:26:56|16935.78
16:26:58|16935.2
16:26:58|16935.2
16:27:00|16935.66
16:27:01|16935.06
16:27:02|16934.05
16:27:04|16934.6
16:27:04|16933.77
16:27:05|16934.29
16:27:07|16934.81
16:27:08|16934.8
16:27:09|16934.82
16:27:10|16934.66
16:27:11|16934.8
16:27:12|16934.66
16:27:13|16934.45
16:27:14|16932.72
16:27:16|16932.9
16:27:16|16932.7
16:27:18|16933.76
16:27:19|16933.86
16:27:20|16933.87
16:27:21|16933.19
16:27:22|16933.1
16:27:23|16933.22
16:27:24|16932.54
16:27:25|16933.13
16:27:26|16933.18
16:27:27|16933.52
16:27:28|16933.4
16:27:29|16933.03
16:27:30|16933.06
16:27:31|16932.52
16:27:32|16933.04
16:27:33|16932.97
16:27:34|16932.76
16:27:35|16933.
16:27:36|16932.45
16:27:37|16932.37
16:27:38|16932.37
16:27:39|16931.95
16:27:40|16931.56
16:27:41|16931.97
16:27:42|16932.41
16:27:43|16931.97
16:27:44|16931.84
16:27:45|16931.76
16:27:46|16932.71
16:27:48|16932.46
16:27:48|16932.97
16:27:49|16932.62
16:27:50|16932.87
16:27:51|16933.16
16:27:52|16932.3
16:27:54|16932.83
16:27:55|16931.89
16:27:56|16932.08
16:27:57|16932.61
16:27:59|16933.3
16:28:00|16933.14
16:28:01|16933.68
16:28:02|16933.22
16:28:04|16933.22
16:28:04|16934.17
16:28:05|16934.09
16:28:07|16934.93
16:28:08|16934.33
16:28:09|16934.94
16:28:10|16934.
16:28:12|16933.9
16:28:13|16933.79
16:28:13|16933.63
16:28:14|16933.81
16:28:15|16933.53
16:28:16|16933.83
16:28:17|16935.17
16:28:19|16936.58
16:28:19|16936.01
16:28:20|16934.8
16:28:22|16934.77
16:28:22|16935.31
16:28:24|16934.82
16:28:24|16934.73
16:28:25|16934.29
16:28:27|16934.86
16:28:27|16934.82
16:28:28|16934.7
16:28:29|16934.16
16:28:30|16934.65
16:28:31|16933.09
16:28:32|16933.62
16:28:33|16933.31
16:28:34|16933.93
16:28:35|16933.88
16:28:36|16934.06
16:28:37|16934.88
16:28:38|16934.59
16:28:39|16934.64
16:28:40|16934.78
16:28:41|16934.63
16:28:42|16935.
16:28:43|16935.02
16:28:44|16935.95
16:28:45|16935.6
16:28:46|16935.43
16:28:47|16935.29
16:28:48|16935.34
16:28:49|16935.83
16:28:51|16935.23
16:28:51|16936.24
16:28:52|16935.56
16:28:53|16935.72
16:28:55|16936.41
16:28:56|16935.7
16:28:58|16935.57
16:28:59|16935.24
16:29:01|16935.72
16:29:01|16935.92
16:29:03|16936.14
16:29:05|16935.67
16:29:06|16935.4
16:29:07|16935.46
16:29:08|16935.53
16:29:09|16935.95
16:29:10|16935.62
16:29:11|16936.08
16:29:12|16935.53
16:29:13|16935.41
16:29:14|16934.89
16:29:15|16935.88
16:29:16|16934.84
16:29:17|16935.06
16:29:18|16935.08
16:29:19|16935.08
16:29:20|16934.59
16:29:21|16934.53
16:29:22|16935.44
16:29:23|16935.29
16:29:24|16935.3
16:29:25|16935.31
16:29:26|16934.88
16:29:27|16935.46
16:29:28|16935.97
16:29:29|16934.78
16:29:30|16934.64
16:29:31|16935.34
16:29:32|16934.53
16:29:33|16934.61
16:29:35|16935.57
16:29:36|16935.49
16:29:36|16935.11
16:29:38|16935.16
16:29:39|16935.25
16:29:40|16935.38
16:29:41|16935.28
16:29:42|16935.76
16:29:43|16935.77
16:29:44|16935.44
16:29:45|16936.17
16:29:46|16936.29
16:29:46|16935.79
16:29:47|16935.17
16:29:49|16935.17
16:29:50|16934.89
16:29:50|16933.17
16:29:51|16933.97
16:29:52|16933.63
16:29:53|16933.63
16:29:55|16933.62
16:29:55|16933.63
16:29:57|16933.84
16:29:58|16934.01
16:30:00|16932.67
16:30:01|16933.73
16:30:01|16933.31
16:30:02|16932.25
16:30:04|16932.61
16:30:05|16932.28
16:30:05|16932.88
16:30:07|16931.5
16:30:08|16931.73
16:30:09|16930.85
16:30:10|16931.85
16:30:11|16931.91
16:30:12|16932.08
16:30:13|16931.89
16:30:14|16932.62
16:30:15|16932.98
16:30:16|16933.71
16:30:17|16933.25
16:30:18|16934.05
16:30:19|16934.04
16:30:20|16934.09
16:30:21|16934.04
16:30:22|16934.06
16:30:23|16934.34
16:30:24|16934.39
16:30:25|16934.7
16:30:26|16934.9
16:30:27|16934.83
16:30:28|16936.59
16:30:29|16935.77
16:30:30|16935.79
16:30:31|16935.89
16:30:32|16935.59
16:30:33|16935.53
16:30:34|16935.14
16:30:35|16935.27
16:30:36|16935.67
16:30:37|16935.82
16:30:38|16935.96
16:30:39|16935.11
16:30:40|16936.15
16:30:41|16936.29
16:30:42|16935.63
16:30:43|16936.04
16:30:44|16936.12
16:30:45|16936.43
16:30:46|16935.25
16:30:47|16935.83
16:30:48|16935.68
16:30:49|16936.27
16:30:50|16936.39
16:30:51|16936.63
16:30:52|16936.17
16:30:53|16936.45
16:30:54|16936.57
16:30:55|16935.86
16:30:56|16935.9
16:30:58|16935.18
16:30:59|16935.64
16:31:00|16935.83
16:31:02|16935.94
16:31:02|16935.86
16:31:03|16935.26
16:31:05|16935.63
16:31:06|16936.27
16:31:07|16935.92
16:31:08|16935.68
16:31:08|16935.33
16:31:10|16935.24
16:31:11|16935.41
16:31:12|16935.71
16:31:13|16935.38
16:31:14|16935.33
16:31:15|16935.2
16:31:16|16935.1
16:31:17|16934.81
16:31:18|16935.
16:31:19|16934.29
16:31:20|16934.8
16:31:21|16934.95
16:31:22|16934.8
16:31:23|16935.05
16:31:24|16934.95
16:31:25|16934.45
16:31:26|16933.93
16:31:27|16933.63
16:31:28|16934.03
16:31:29|16933.64
16:31:30|16934.22
16:31:31|16933.8
16:31:32|16932.78
16:31:33|16932.82
16:31:34|16932.89
16:31:35|16933.34
16:31:36|16933.38
16:31:37|16932.74
16:31:38|16933.04
16:31:39|16933.04
16:31:40|16932.82
16:31:41|16933.07
16:31:42|16933.23
16:31:43|16932.51
16:31:44|16933.23
16:31:45|16932.64
16:31:46|16932.32
16:31:47|16932.8
16:31:48|16932.73
16:31:49|16933.05
16:31:50|16932.31
16:31:51|16933.17
16:31:52|16932.94
16:31:53|16932.62
16:31:54|16933.37
16:31:55|16933.51
16:31:56|16934.13
16:31:57|16934.1
16:31:59|16934.03
16:32:00|16934.39
16:32:01|16934.38
16:32:03|16933.89
16:32:04|16933.87
16:32:05|16934.38
16:32:06|16934.66
16:32:07|16934.65
16:32:08|16934.11
16:32:08|16933.55
16:32:10|16933.34
16:32:12|16933.37
16:32:12|16933.03
16:32:14|16932.14
16:32:15|16932.87
16:32:16|16932.87
16:32:17|16933.22
16:32:18|16933.43
16:32:19|16933.94
16:32:20|16933.92
16:32:21|16934.02
16:32:22|16933.76
16:32:22|16933.73
16:32:23|16933.55
16:32:24|16933.1
16:32:26|16934.69
16:32:27|16934.24
16:32:28|16934.49
16:32:29|16934.37
16:32:30|16934.57
16:32:31|16934.38
16:32:32|16934.84
16:32:33|16934.41
16:32:34|16933.46
16:32:35|16933.8
16:32:36|16933.22
16:32:37|16933.5
16:32:37|16933.45
16:32:38|16933.49
16:32:40|16933.34
16:32:40|16933.31
16:32:42|16932.47
16:32:43|16933.01
16:32:44|16932.91
16:32:44|16933.44
16:32:45|16933.37
16:32:46|16933.36
16:32:47|16933.89
16:32:49|16933.69
16:32:51|16933.03
16:32:51|16933.73
16:32:52|16933.99
16:32:53|16933.89
16:32:54|16934.61
16:32:55|16933.99
16:32:56|16934.61
16:32:57|16934.11
16:32:58|16934.94
16:33:00|16934.28
16:33:02|16933.54
16:33:03|16933.71
16:33:04|16933.89
16:33:05|16933.82
16:33:06|16933.95
16:33:08|16932.51
16:33:09|16932.83
16:33:10|16933.29
16:33:10|16933.42
16:33:12|16933.39
16:33:13|16933.42
16:33:14|16933.2
16:33:16|16932.16
16:33:16|16931.93
16:33:17|16932.27
16:33:18|16932.52
16:33:20|16932.37
16:33:21|16932.68
16:33:22|16932.73
16:33:23|16932.32
16:33:24|16932.21
16:33:25|16932.57
16:33:26|16932.57
16:33:27|16930.
16:33:28|16927.69
16:33:29|16929.24
16:33:30|16929.39
16:33:31|16930.52
16:33:31|16929.98
16:33:33|16929.52
16:33:34|16929.53
16:33:35|16928.86
16:33:37|16931.04
16:33:37|16931.01
16:33:38|16930.59
16:33:39|16930.44
16:33:41|16931.54
16:33:42|16933.
16:33:43|16933.42
16:33:44|16932.51
16:33:46|16931.76
16:33:46|16931.45
16:33:47|16931.78
16:33:48|16931.75
16:33:49|16931.96
16:33:50|16931.86
16:33:51|16932.14
16:33:52|16931.27
16:33:53|16932.31
16:33:54|16932.35
16:33:55|16931.86
16:33:56|16931.41
16:33:57|16931.6
16:33:58|16931.12
16:34:00|16931.03
16:34:01|16931.07
16:34:01|16932.68
16:34:04|16932.29
16:34:04|16932.66
16:34:06|16931.11
16:34:07|16931.59
16:34:09|16931.26
16:34:10|16931.83
16:34:11|16932.12
16:34:12|16931.61
16:34:13|16931.72
16:34:14|16931.81
16:34:15|16931.58
16:34:16|16931.95
16:34:17|16931.62
16:34:18|16932.12
16:34:19|16932.05
16:34:20|16930.18
16:34:20|16930.13
16:34:22|16929.69
16:34:22|16929.53
16:34:24|16929.41
16:34:25|16929.42
16:34:27|16928.52
16:34:27|16929.55
16:34:28|16929.55
16:34:29|16928.54
16:34:30|16929.45
16:34:31|16929.94
16:34:32|16929.47
16:34:33|16929.1
16:34:34|16929.39
16:34:35|16929.55
16:34:36|16929.38
16:34:37|16929.54
16:34:39|16929.6
16:34:39|16929.58
16:34:41|16929.88
16:34:42|16929.38
16:34:43|16929.67
16:34:44|16929.54
16:34:44|16930.37
16:34:46|16929.51
16:34:47|16929.95
16:34:48|16929.89
16:34:48|16929.86
16:34:50|16929.46
16:34:51|16930.39
16:34:52|16930.81
16:34:53|16931.18
16:34:54|16931.16
16:34:55|16931.05
16:34:57|16931.26
16:34:57|16930.33
16:34:58|16929.74
16:34:59|16930.26
16:35:01|16929.7
16:35:03|16930.09
16:35:04|16929.51
16:35:06|16928.91
16:35:07|16929.24
16:35:09|16929.3
16:35:09|16929.2
16:35:10|16929.69
16:35:11|16930.55
16:35:12|16931.26
16:35:13|16931.91
16:35:14|16930.08
16:35:15|16930.64
16:35:16|16930.52
16:35:17|16930.06
16:35:18|16930.14
16:35:19|16929.3
16:35:20|16929.72
16:35:21|16930.04
16:35:22|16930.09
16:35:23|16930.53
16:35:24|16930.21
16:35:25|16930.13
16:35:26|16928.64
16:35:27|16929.3
16:35:29|16928.93
16:35:30|16929.38
16:35:31|16928.89
16:35:32|16929.35
16:35:33|16928.94
16:35:34|16928.94
16:35:35|16928.93
16:35:36|16929.72
16:35:37|16930.61
16:35:38|16930.71
16:35:39|16930.89
16:35:41|16930.98
16:35:41|16931.6
16:35:42|16931.58
16:35:43|16931.52
16:35:45|16931.82
16:35:46|16931.84
16:35:47|16930.97
16:35:48|16932.02
16:35:49|16931.28
16:35:50|16931.23
16:35:51|16930.83
16:35:52|16930.44
16:35:53|16930.39
16:35:54|16929.98
16:35:55|16929.8
16:35:56|16929.72
16:35:57|16930.49
16:35:58|16930.44
16:35:59|16930.06
16:36:01|16930.62
16:36:02|16930.11
16:36:04|16930.47
16:36:05|16929.35
16:36:07|16929.88
16:36:07|16930.49
16:36:09|16930.87
16:36:10|16931.2
16:36:11|16931.2
16:36:12|16930.13
16:36:14|16930.27
16:36:15|16929.88
16:36:16|16929.88
16:36:17|16930.12
16:36:18|16930.06
16:36:19|16928.02
16:36:20|16928.39
16:36:21|16928.51
16:36:22|16928.51
16:36:23|16928.25
16:36:24|16928.27
16:36:25|16928.25
16:36:26|16928.71
16:36:27|16926.71
16:36:28|16926.2
16:36:29|16926.24
16:36:30|16926.23
16:36:31|16926.73
16:36:32|16926.03
16:36:33|16926.53
16:36:34|16927.19
16:36:36|16926.82
16:36:37|16926.77
16:36:37|16927.45
16:36:39|16927.41
16:36:39|16926.89
16:36:41|16926.59
16:36:42|16927.26
16:36:43|16926.72
16:36:44|16927.34
16:36:44|16926.58
16:36:45|16926.15
16:36:46|16926.25
16:36:47|16926.28
16:36:48|16926.49
16:36:49|16927.
16:36:51|16926.7
16:36:52|16926.38
16:36:53|16925.93
16:36:53|16925.61
16:36:54|16925.55
16:36:55|16925.61
16:36:56|16925.3
16:36:58|16924.53
16:36:59|16924.64
16:36:59|16925.57
16:37:01|16924.01
16:37:02|16924.24
16:37:03|16924.14
16:37:04|16924.07
16:37:06|16924.75
16:37:07|16924.92
16:37:08|16924.8
16:37:09|16924.8
16:37:10|16924.58
16:37:11|16924.76
16:37:13|16927.01
16:37:14|16927.08
16:37:15|16927.27
16:37:16|16927.52
16:37:17|16927.27
16:37:18|16927.78
16:37:19|16927.4
16:37:20|16927.73
16:37:21|16927.69
16:37:22|16927.95
16:37:23|16927.55
16:37:24|16928.02
16:37:25|16928.14
16:37:26|16927.18
16:37:27|16926.96
16:37:28|16927.02
16:37:29|16927.41
16:37:30|16927.41
16:37:32|16926.67
16:37:33|16926.59
16:37:34|16925.86
16:37:35|16926.3
16:37:35|16925.97
16:37:37|16926.19
16:37:38|16926.04
16:37:38|16925.83
16:37:39|16925.17
16:37:41|16925.62
16:37:41|16922.36
16:37:43|16921.85
16:37:43|16922.59
16:37:45|16922.56
16:37:46|16922.4
16:37:47|16921.86
16:37:48|16921.66
16:37:48|16921.7
16:37:50|16922.
16:37:51|16921.84
16:37:51|16922.1
16:37:53|16922.3
16:37:53|16922.35
16:37:55|16920.55
16:37:56|16921.21
16:37:57|16920.45
16:37:57|16920.39
16:37:58|16920.43
16:38:00|16920.82
16:38:01|16921.53
16:38:02|16921.27
16:38:02|16921.15
16:38:04|16920.9
16:38:04|16921.11
16:38:06|16920.67
16:38:07|16921.22
16:38:08|16920.91
16:38:09|16921.38
16:38:11|16921.36
16:38:12|16921.
16:38:13|16921.28
16:38:14|16921.06
16:38:15|16920.94
16:38:16|16920.95
16:38:17|16920.61
16:38:18|16921.08
16:38:19|16923.01
16:38:20|16922.36
16:38:22|16922.67
16:38:23|16923.89
16:38:24|16923.25
16:38:24|16923.25
16:38:26|16923.87
16:38:27|16923.01
16:38:28|16921.82
16:38:29|16922.57
16:38:30|16921.85
16:38:31|16921.81
16:38:32|16921.84
16:38:32|16921.1
16:38:34|16920.72
16:38:35|16921.49
16:38:36|16921.51
16:38:37|16921.95
16:38:38|16921.33
16:38:39|16922.02
16:38:40|16922.4
16:38:41|16923.48
16:38:42|16923.7
16:38:43|16923.34
16:38:44|16923.05
16:38:45|16923.97
16:38:46|16923.97
16:38:47|16925.01
16:38:48|16924.92
16:38:49|16924.36
16:38:50|16923.8
16:38:51|16924.06
16:38:52|16924.28
16:38:53|16923.86
16:38:54|16923.86
16:38:55|16924.
16:38:56|16924.1
16:38:57|16924.7
16:38:58|16923.9
16:38:59|16923.59
16:39:00|16924.56
16:39:01|16927.17
16:39:02|16927.16
16:39:03|16928.1
16:39:04|16927.26
16:39:06|16929.15
16:39:07|16929.54
16:39:08|16929.34
16:39:09|16930.93
16:39:11|16930.07
16:39:12|16930.68
16:39:12|16930.88
16:39:14|16929.7
16:39:15|16930.08
16:39:16|16929.45
16:39:17|16930.11
16:39:18|16929.95
16:39:19|16930.36
16:39:20|16930.12
16:39:21|16928.54
16:39:22|16929.1
16:39:24|16929.
16:39:25|16928.93
16:39:26|16928.74
16:39:27|16928.82
16:39:28|16927.45
16:39:29|16927.26
16:39:30|16927.24
16:39:31|16928.35
16:39:32|16928.39
16:39:33|16928.24
16:39:34|16928.1
16:39:35|16928.14
16:39:36|16927.98
16:39:37|16927.62
16:39:38|16927.99
16:39:39|16928.45
16:39:40|16928.15
16:39:41|16928.09
16:39:42|16926.92
16:39:43|16926.95
16:39:44|16927.42
16:39:45|16927.91
16:39:46|16927.64
16:39:47|16928.6
16:39:48|16928.75
16:39:49|16928.61
16:39:50|16928.64
16:39:51|16928.6
16:39:52|16928.56
16:39:53|16928.52
16:39:54|16928.53
16:39:55|16929.24
16:39:56|16928.77
16:39:57|16929.42
16:39:58|16928.94
16:39:59|16928.86
16:40:00|16928.86
16:40:01|16929.95
16:40:02|16929.68
16:40:03|16930.23
16:40:04|16930.43
16:40:05|16931.31
16:40:07|16928.7
16:40:08|16929.1
16:40:09|16929.35
16:40:10|16929.93
16:40:12|16930.02
16:40:13|16930.
16:40:14|16928.55
16:40:15|16929.67
16:40:16|16930.
16:40:17|16930.
16:40:18|16929.99
16:40:19|16928.85
16:40:19|16928.81
16:40:21|16928.83
16:40:22|16928.48
16:40:23|16928.47
16:40:24|16927.83
16:40:25|16929.02
16:40:26|16928.66
16:40:27|16928.99
16:40:27|16929.42
16:40:29|16929.03
16:40:29|16929.
16:40:30|16928.73
16:40:32|16928.89
16:40:33|16929.26
16:40:34|16929.25
16:40:35|16929.3
16:40:36|16928.2
16:40:37|16928.2
16:40:38|16928.13
16:40:39|16927.93
16:40:40|16928.79
16:40:41|16928.91
16:40:42|16928.73
16:40:43|16928.4
16:40:43|16928.61
16:40:45|16929.3
16:40:46|16929.09
16:40:46|16928.99
16:40:48|16928.83
16:40:49|16928.81
16:40:49|16928.74
16:40:51|16928.29
16:40:52|16928.09
16:40:53|16927.94
16:40:54|16927.25
16:40:55|16927.83
16:40:56|16927.65
16:40:57|16927.74
16:40:58|16926.73
16:40:59|16926.91
16:41:00|16926.75
16:41:02|16926.22
16:41:03|16926.46
16:41:04|16927.65
16:41:04|16927.14
16:41:05|16927.25
16:41:08|16926.8
16:41:09|16926.32
16:41:11|16926.02
16:41:11|16926.1
16:41:12|16925.16
16:41:13|16925.72
16:41:14|16925.74
16:41:15|16926.26
16:41:17|16925.86
16:41:18|16926.02
16:41:19|16926.49
16:41:20|16926.51
16:41:20|16926.54
16:41:22|16925.72
16:41:23|16925.08
16:41:24|16924.03
16:41:25|16925.19
16:41:26|16924.66
16:41:27|16924.18
16:41:28|16923.93
16:41:29|16923.93
16:41:30|16922.27
16:41:31|16922.47
16:41:32|16922.53
16:41:33|16922.85
16:41:34|16922.71
16:41:35|16923.33
16:41:36|16922.44
16:41:37|16922.8
16:41:38|16923.3
16:41:39|16922.23
16:41:40|16922.97
16:41:41|16921.58
16:41:42|16921.24
16:41:43|16921.63
16:41:44|16921.64
16:41:46|16921.
16:41:47|16921.52
16:41:48|16921.69
16:41:49|16921.93
16:41:50|16921.7
16:41:51|16921.37
16:41:51|16921.28
16:41:53|16921.76
16:41:54|16921.73
16:41:55|16920.78
16:41:56|16920.76
16:41:57|16921.38
16:41:58|16921.75
16:41:59|16921.75
16:42:00|16921.31
16:42:00|16921.23
16:42:01|16921.23
16:42:03|16920.72
16:42:04|16920.71
16:42:05|16921.22
16:42:06|16921.3
16:42:07|16921.73
16:42:08|16921.71
16:42:10|16921.66
16:42:11|16922.44
16:42:12|16922.95
16:42:13|16922.64
16:42:14|16924.21
16:42:16|16924.45
16:42:17|16924.61
16:42:18|16924.52
16:42:19|16924.28
16:42:20|16924.28
16:42:21|16923.31
16:42:22|16923.79
16:42:23|16923.72
16:42:24|16923.35
16:42:25|16923.09
16:42:26|16922.58
16:42:27|16922.53
16:42:28|16922.23
16:42:29|16922.26
16:42:30|16922.46
16:42:31|16922.44
16:42:32|16922.42
16:42:33|16922.27
16:42:34|16922.75
16:42:35|16922.32
16:42:36|16921.64
16:42:37|16920.89
16:42:38|16920.57
16:42:39|16920.96
16:42:40|16921.38
16:42:41|16922.27
16:42:42|16921.86
16:42:43|16921.63
16:42:44|16921.39
16:42:45|16921.38
16:42:46|16921.56
16:42:47|16921.55
16:42:48|16921.52
16:42:49|16921.53
16:42:50|16921.55
16:42:51|16922.1
16:42:52|16921.65
16:42:53|16922.09
16:42:53|16921.02
16:42:55|16920.64
16:42:56|16920.97
16:42:57|16920.52
16:42:58|16920.19
16:42:59|16920.
16:42:59|16920.76
16:43:01|16920.84
16:43:02|16921.12
16:43:03|16921.87
16:43:04|16921.56
16:43:05|16921.38
16:43:06|16921.35
16:43:07|16920.92
16:43:08|16921.35
16:43:09|16921.38
16:43:10|16921.56
16:43:12|16923.75
16:43:13|16924.23
16:43:14|16923.84
16:43:16|16923.76
16:43:16|16924.03
16:43:17|16924.06
16:43:18|16924.5
16:43:19|16924.03
16:43:21|16923.26
16:43:22|16923.02
16:43:22|16923.12
16:43:24|16923.26
16:43:25|16923.56
16:43:26|16923.22
16:43:27|16922.55
16:43:28|16923.16
16:43:29|16923.01
16:43:30|16923.01
16:43:31|16923.21
16:43:32|16923.11
16:43:33|16923.12
16:43:35|16923.02
16:43:35|16923.23
16:43:36|16922.68
16:43:37|16922.49
16:43:38|16922.73
16:43:39|16922.73
16:43:40|16922.52
16:43:41|16922.4
16:43:42|16923.01
16:43:43|16923.64
16:43:44|16923.48
16:43:45|16923.5
16:43:46|16923.45
16:43:48|16923.56
16:43:49|16923.59
16:43:50|16922.45
16:43:51|16922.27
16:43:52|16921.64
16:43:53|16922.02
16:43:54|16922.02
16:43:55|16921.81
16:43:55|16922.59
16:43:56|16922.26
16:43:58|16921.54
16:43:59|16921.64
16:44:00|16921.88
16:44:01|16921.56
16:44:02|16921.85
16:44:03|16922.
16:44:04|16922.54
16:44:05|16922.46
16:44:06|16921.97
16:44:07|16921.81
16:44:08|16922.47
16:44:08|16922.5
16:44:11|16922.03
16:44:11|16922.29
16:44:13|16921.87
16:44:14|16922.47
16:44:16|16921.8
16:44:16|16922.05
16:44:17|16921.75
16:44:19|16920.91
16:44:20|16920.91
16:44:21|16920.63
16:44:22|16920.48
16:44:23|16921.01
16:44:24|16922.18
16:44:25|16921.6
16:44:26|16921.6
16:44:27|16920.69
16:44:28|16921.26
16:44:29|16921.35
16:44:30|16920.96
16:44:31|16920.96
16:44:32|16921.35
16:44:33|16920.95
16:44:34|16920.65
16:44:35|16921.26
16:44:36|16920.72
16:44:37|16920.66
16:44:38|16920.64
16:44:39|16920.74
16:44:40|16920.47
16:44:41|16919.54
16:44:42|16919.58
16:44:43|16920.11
16:44:44|16919.84
16:44:45|16919.75
16:44:46|16919.77
16:44:47|16920.
16:44:48|16920.
16:44:49|16920.02
16:44:49|16920.01
16:44:51|16920.45
16:44:52|16920.68
16:44:53|16920.86
16:44:54|16920.64
16:44:54|16920.57
16:44:56|16920.57
16:44:57|16920.57
16:44:58|16920.62
16:44:59|16920.61
16:45:00|16920.63
16:45:01|16920.65
16:45:02|16921.02
16:45:03|16920.61
16:45:03|16920.94
16:45:05|16920.15
16:45:06|16920.37
16:45:07|16920.54
16:45:08|16919.69
16:45:08|16920.5
16:45:10|16920.61
16:45:11|16921.33
16:45:11|16921.12
16:45:14|16921.73
16:45:15|16920.89
16:45:16|16921.64
16:45:18|16922.27
16:45:18|16922.44
16:45:20|16922.03
16:45:21|16922.28
16:45:23|16921.55
16:45:24|16926.71
16:45:25|16926.52
16:45:26|16926.55
16:45:27|16926.88
16:45:28|16928.75
16:45:29|16929.2
16:45:30|16928.68
16:45:31|16928.22
16:45:32|16929.2
16:45:33|16928.98
16:45:34|16928.95
16:45:35|16928.52
16:45:36|16928.42
16:45:37|16928.66
16:45:39|16928.41
16:45:39|16928.22
16:45:40|16928.2
16:45:41|16928.84
16:45:43|16930.28
16:45:43|16929.41
16:45:44|16929.35
16:45:46|16929.81
16:45:46|16930.14
16:45:48|16929.71
16:45:48|16929.75
16:45:50|16928.1
16:45:51|16927.36
16:45:52|16928.42
16:45:53|16928.73
16:45:53|16928.93
16:45:55|16928.62
16:45:56|16927.95
16:45:57|16928.14
16:45:58|16928.17
16:45:59|16926.2
16:45:59|16925.75
16:46:00|16925.61
16:46:01|16925.13
16:46:03|16924.7
16:46:03|16924.6
16:46:05|16924.96
16:46:05|16924.93
16:46:06|16924.54
16:46:07|16924.86
16:46:08|16925.
16:46:09|16924.45
16:46:10|16924.96
16:46:12|16926.47
16:46:13|16925.68
16:46:14|16925.21
16:46:15|16925.08
16:46:17|16925.24
16:46:18|16925.23
16:46:19|16924.96
16:46:20|16924.78
16:46:21|16925.35
16:46:23|16925.59
16:46:23|16925.74
16:46:25|16925.73
16:46:25|16926.31
16:46:27|16926.05
16:46:28|16926.09
16:46:29|16925.98
16:46:30|16925.39
16:46:31|16926.22
16:46:32|16926.2
16:46:32|16926.34
16:46:34|16926.56
16:46:35|16926.95
16:46:35|16926.19
16:46:37|16927.03
16:46:38|16927.55
16:46:39|16926.68
16:46:40|16927.04
16:46:41|16926.71
16:46:43|16927.01
16:46:44|16926.93
16:46:45|16926.59
16:46:46|16926.33
16:46:47|16926.97
16:46:48|16926.97
16:46:49|16926.64
16:46:50|16926.51
16:46:51|16926.47
16:46:52|16927.18
16:46:53|16926.98
16:46:54|16926.97
16:46:55|16927.01
16:46:56|16927.34
16:46:57|16927.1
16:46:58|16927.84
16:46:59|16927.76
16:47:00|16927.71
16:47:01|16927.55
16:47:02|16926.23
16:47:03|16926.8
16:47:04|16926.22
16:47:05|16926.19
16:47:06|16926.53
16:47:08|16925.75
16:47:08|16925.65
16:47:10|16926.11
16:47:10|16926.26
16:47:12|16925.8
16:47:13|16926.22
16:47:15|16924.98
16:47:16|16924.61
16:47:18|16923.97
16:47:19|16924.96
16:47:19|16925.38
16:47:21|16924.99
16:47:21|16924.98
16:47:23|16925.09
16:47:23|16925.26
16:47:25|16925.35
16:47:26|16925.55
16:47:27|16925.58
16:47:27|16925.65
16:47:28|16925.65
16:47:30|16926.1
16:47:31|16925.98
16:47:32|16926.02
16:47:33|16926.52
16:47:34|16926.31
16:47:35|16926.29
16:47:36|16925.89
16:47:37|16926.3
16:47:38|16926.18
16:47:39|16926.03
16:47:40|16926.
16:47:41|16925.89
16:47:42|16925.21
16:47:43|16924.64
16:47:44|16924.45
16:47:45|16925.21
16:47:46|16924.68
16:47:47|16924.89
16:47:48|16924.92
16:47:49|16925.38
16:47:50|16925.33
16:47:51|16925.33
16:47:52|16925.69
16:47:53|16925.89
16:47:54|16925.8
16:47:55|16926.58
16:47:56|16925.66
16:47:57|16924.88
16:47:58|16925.34
16:47:59|16925.07
16:48:00|16925.42
16:48:01|16925.06
16:48:02|16924.38
16:48:03|16925.08
16:48:04|16924.75
16:48:05|16925.
16:48:06|16925.01
16:48:07|16925.21
16:48:08|16925.44
16:48:09|16925.
16:48:10|16924.93
16:48:11|16926.42
16:48:12|16926.84
16:48:13|16926.96
16:48:15|16926.84
16:48:16|16926.8
16:48:18|16926.76
16:48:19|16927.2
16:48:20|16927.02
16:48:21|16927.21
16:48:22|16926.66
16:48:24|16926.25
16:48:25|16926.85
16:48:26|16926.69
16:48:27|16926.48
16:48:28|16926.49
16:48:29|16926.79
16:48:30|16926.79
16:48:31|16926.46
16:48:32|16926.21
16:48:33|16926.17
16:48:33|16926.
16:48:35|16925.65
16:48:36|16926.
16:48:37|16926.06
16:48:38|16926.75
16:48:39|16926.53
16:48:40|16926.31
16:48:41|16926.36
16:48:42|16926.98
16:48:43|16926.55
16:48:44|16926.14
16:48:45|16925.84
16:48:46|16925.84
16:48:47|16925.69
16:48:48|16923.84
16:48:49|16925.04
16:48:50|16925.7
16:48:51|16925.03
16:48:52|16924.68
16:48:53|16924.27
16:48:54|16924.64
16:48:55|16925.07
16:48:56|16924.
16:48:57|16924.47
16:48:58|16924.47
16:48:59|16924.43
16:49:00|16925.78
16:49:01|16925.3
16:49:02|16925.05
16:49:03|16924.83
16:49:04|16924.88
16:49:05|16924.88
16:49:06|16926.2
16:49:07|16926.31
16:49:08|16926.36
16:49:09|16926.85
16:49:10|16926.56
16:49:11|16926.65
16:49:13|16926.66
16:49:13|16928.39
16:49:15|16927.97
16:49:16|16928.67
16:49:18|16928.98
16:49:20|16930.02
16:49:20|16929.49
16:49:21|16930.09
16:49:22|16929.93
16:49:23|16930.1
16:49:24|16929.03
16:49:25|16929.
16:49:26|16928.98
16:49:27|16928.97
16:49:28|16929.02
16:49:29|16928.63
16:49:30|16928.63
16:49:31|16928.2
16:49:32|16928.59
16:49:33|16928.82
16:49:35|16928.55
16:49:36|16928.44
16:49:37|16928.39
16:49:38|16928.42
16:49:39|16928.55
16:49:40|16928.83
16:49:41|16927.57
16:49:42|16926.66
16:49:43|16927.16
16:49:43|16927.16
16:49:45|16927.88
16:49:45|16927.78
16:49:47|16927.98
16:49:48|16927.9
16:49:49|16928.34
16:49:49|16928.67
16:49:50|16928.51
16:49:52|16928.47
16:49:53|16928.04
16:49:54|16926.96
16:49:55|16926.54
16:49:56|16926.19
16:49:57|16926.37
16:49:58|16926.82
16:49:59|16926.45
16:50:00|16927.24
16:50:01|16926.68
16:50:02|16926.39
16:50:03|16926.71
16:50:04|16926.05
16:50:05|16925.59
16:50:05|16926.47
16:50:07|16925.67
16:50:08|16926.04
16:50:08|16925.99
16:50:10|16925.42
16:50:10|16923.38
16:50:11|16923.59
16:50:12|16924.92
16:50:14|16925.25
16:50:15|16925.17
16:50:17|16926.41
16:50:17|16926.2
16:50:19|16926.2
16:50:20|16926.2
16:50:21|16926.33
16:50:22|16926.63
16:50:23|16927.16
16:50:24|16926.15
16:50:25|16926.15
16:50:26|16926.94
16:50:27|16926.23
16:50:28|16926.82
16:50:29|16926.43
16:50:30|16927.82
16:50:31|16928.24
16:50:33|16928.48
16:50:34|16928.25
16:50:35|16928.31
16:50:36|16928.35
16:50:37|16929.4
16:50:38|16929.71
16:50:39|16929.45
16:50:40|16930.45
16:50:41|16929.87
16:50:42|16929.74
16:50:43|16929.29
16:50:45|16929.43
16:50:46|16929.54
16:50:47|16930.07
16:50:48|16930.16
16:50:49|16929.78
16:50:50|16929.23
16:50:51|16928.37
16:50:52|16927.59
16:50:53|16927.94
16:50:54|16928.26
16:50:55|16927.88
16:50:56|16928.7
16:50:57|16928.71
16:50:58|16928.32
16:50:59|16928.21
16:51:00|16928.55
16:51:01|16928.96
16:51:02|16929.68
16:51:03|16928.79
16:51:04|16929.36
16:51:05|16928.54
16:51:06|16928.89
16:51:07|16928.41
16:51:08|16928.69
16:51:09|16929.5
16:51:11|16929.45
16:51:12|16929.47
16:51:13|16929.57
16:51:14|16929.2
16:51:14|16927.97
16:51:16|16927.89
16:51:18|16926.91
16:51:19|16927.21
16:51:19|16926.79
16:51:22|16926.52
16:51:22|16925.57
16:51:23|16925.42
16:51:24|16925.11
16:51:25|16925.81
16:51:26|16925.31
16:51:27|16926.
16:51:28|16925.45
16:51:29|16926.3
16:51:30|16925.75
16:51:31|16925.82
16:51:32|16925.77
16:51:33|16925.77
16:51:34|16925.06
16:51:35|16925.04
16:51:36|16926.13
16:51:37|16926.4
16:51:38|16925.45
16:51:39|16926.
16:51:40|16925.55
16:51:41|16925.77
16:51:42|16925.8
16:51:43|16926.3
16:51:44|16926.29
16:51:45|16926.16
16:51:46|16926.
16:51:47|16925.82
16:51:48|16925.78
16:51:49|16925.4
16:51:51|16935.78
16:51:52|16936.66
16:51:53|16936.34
16:51:54|16934.67
16:51:55|16934.62
16:51:56|16934.87
16:51:58|16934.14
16:51:58|16934.25
16:51:59|16935.
16:52:00|16935.77
16:52:01|16936.49
16:52:02|16936.9
16:52:03|16936.27
16:52:04|16936.88
16:52:05|16937.07
16:52:06|16936.38
16:52:07|16937.
16:52:08|16937.55
16:52:09|16939.45
16:52:10|16939.64
16:52:11|16938.57
16:52:12|16938.74
16:52:14|16938.06
16:52:14|16938.08
16:52:16|16939.14
16:52:17|16937.61
16:52:19|16937.99
16:52:20|16938.25
16:52:22|16937.24
16:52:22|16937.7
16:52:24|16937.23
16:52:25|16937.02
16:52:27|16936.99
16:52:27|16936.65
16:52:28|16935.1
16:52:29|16935.
16:52:30|16935.81
16:52:31|16936.57
16:52:32|16935.37
16:52:34|16936.07
16:52:35|16936.04
16:52:36|16935.95
16:52:37|16936.57
16:52:38|16936.13
16:52:39|16936.56
16:52:40|16936.55
16:52:41|16936.85
16:52:42|16937.01
16:52:43|16937.38
16:52:44|16937.43
16:52:45|16937.8
16:52:46|16937.95
16:52:46|16938.03
16:52:48|16937.62
16:52:49|16937.36
16:52:50|16936.5
16:52:51|16936.08
16:52:52|16936.07
16:52:53|16936.39
16:52:54|16936.36
16:52:55|16936.04
16:52:56|16936.42
16:52:57|16936.41
16:52:58|16936.59
16:52:59|16936.55
16:53:00|16937.42
16:53:01|16936.31
16:53:02|16936.35
16:53:03|16936.67
16:53:04|16936.69
16:53:05|16936.94
16:53:06|16937.
16:53:07|16937.29
16:53:08|16936.97
16:53:09|16936.9
16:53:10|16937.44
16:53:11|16936.78
16:53:13|16937.
16:53:13|16936.79
16:53:14|16936.85
16:53:15|16936.47
16:53:16|16935.66
16:53:17|16935.54
16:53:19|16935.09
16:53:21|16935.34
16:53:21|16935.36
16:53:22|16936.3
16:53:24|16936.9
16:53:26|16937.38
16:53:27|16937.67
16:53:28|16938.14
16:53:30|16938.89
16:53:31|16939.1
16:53:32|16938.77
16:53:33|16940.13
16:53:34|16939.34
16:53:35|16939.28
16:53:35|16938.98
16:53:37|16938.99
16:53:38|16938.5
16:53:39|16939.05
16:53:39|16939.06
16:53:41|16939.73
16:53:42|16939.32
16:53:43|16939.33
16:53:44|16939.2
16:53:45|16939.45
16:53:45|16939.14
16:53:46|16939.55
16:53:48|16939.19
16:53:49|16938.37
16:53:50|16938.47
16:53:51|16938.68
16:53:52|16938.37
16:53:52|16938.88
16:53:54|16938.53
16:53:54|16938.57
16:53:56|16938.91
16:53:57|16938.96
16:53:58|16938.89
16:53:59|16938.58
16:54:00|16938.96
16:54:02|16938.91
16:54:03|16939.1
16:54:03|16938.84
16:54:05|16939.46
16:54:06|16939.39
16:54:07|16939.71
16:54:07|16939.24
16:54:08|16939.16
16:54:10|16939.58
16:54:10|16938.84
16:54:12|16938.85
16:54:12|16938.93
16:54:14|16937.81
16:54:15|16938.02
16:54:16|16937.74
16:54:17|16937.68
16:54:17|16938.6
16:54:19|16938.52
16:54:20|16938.18
16:54:21|16938.09
16:54:23|16937.77
16:54:24|16937.48
16:54:26|16938.13
16:54:27|16938.15
16:54:27|16938.15
16:54:28|16938.47
16:54:30|16938.38
16:54:31|16938.22
16:54:32|16938.12
16:54:33|16938.09
16:54:35|16939.04
16:54:36|16938.96
16:54:37|16938.96
16:54:38|16938.84
16:54:39|16939.35
16:54:40|16939.78
16:54:40|16939.63
16:54:42|16939.27
16:54:42|16938.72
16:54:44|16939.12
16:54:44|16938.82
16:54:46|16938.64
16:54:47|16939.78
16:54:48|16939.85
16:54:49|16939.65
16:54:50|16939.8
16:54:51|16939.65
16:54:52|16940.
16:54:53|16939.26
16:54:54|16939.15
16:54:55|16939.63
16:54:56|16939.48
16:54:57|16939.39
16:54:58|16939.15
16:54:59|16938.85
16:55:00|16938.47
16:55:01|16939.33
16:55:02|16938.93
16:55:03|16940.32
16:55:04|16941.07
16:55:05|16941.26
16:55:07|16941.37
16:55:07|16941.31
16:55:08|16941.62
16:55:09|16941.08
16:55:11|16941.3
16:55:11|16943.87
16:55:12|16945.
16:55:13|16944.16
16:55:14|16945.22
16:55:16|16946.15
16:55:16|16946.05
16:55:18|16945.61
16:55:19|16945.33
16:55:19|16945.69
16:55:21|16945.36
16:55:23|16944.87
16:55:24|16945.58
16:55:25|16946.8
16:55:26|16947.12
16:55:28|16946.52
16:55:29|16951.69
16:55:30|16952.12
16:55:31|16949.93
16:55:32|16949.76
16:55:33|16947.65
16:55:34|16947.22
16:55:35|16948.42
16:55:36|16950.
16:55:37|16949.48
16:55:39|16949.76
16:55:39|16950.51
16:55:41|16949.46
16:55:41|16948.64
16:55:43|16949.88
16:55:43|16950.87
16:55:45|16950.44
16:55:45|16950.08
16:55:47|16949.03
16:55:48|16949.29
16:55:49|16951.46
16:55:50|16950.94
16:55:51|16950.86
16:55:52|16951.23
16:55:53|16951.06
16:55:54|16951.43
16:55:55|16951.12
16:55:56|16951.18
16:55:57|16951.63
16:55:58|16951.32
16:55:59|16952.17
16:56:00|16951.92
16:56:01|16951.63
16:56:03|16951.72
16:56:03|16950.99
16:56:04|16949.69
16:56:05|16948.76
16:56:06|16947.6
16:56:07|16946.21
16:56:08|16947.8
16:56:09|16947.86
16:56:10|16948.37
16:56:11|16949.99
16:56:12|16950.51
16:56:13|16951.51
16:56:14|16951.27
16:56:15|16951.27
16:56:16|16954.08
16:56:17|16953.4
16:56:18|16953.07
16:56:19|16953.06
16:56:20|16953.12
16:56:22|16952.46
16:56:23|16952.08
16:56:24|16952.5
16:56:26|16952.49
16:56:26|16953.04
16:56:28|16954.06
16:56:29|16955.09
16:56:30|16954.6
16:56:31|16954.62
16:56:32|16954.5
16:56:33|16953.82
16:56:34|16953.19
16:56:35|16953.16
16:56:36|16953.69
16:56:37|16953.12
16:56:39|16956.63
16:56:39|16955.67
16:56:40|16957.36
16:56:41|16955.74
16:56:42|16957.29
16:56:43|16956.64
16:56:44|16956.59
16:56:45|16956.19
16:56:47|16956.05
16:56:47|16956.31
16:56:48|16956.56
16:56:49|16955.66
16:56:50|16953.53
16:56:51|16952.87
16:56:52|16952.57
16:56:53|16952.4
16:56:54|16951.83
16:56:55|16951.58
16:56:56|16953.5
16:56:57|16952.6
16:56:58|16951.52
16:56:59|16953.16
16:57:00|16952.62
16:57:01|16952.13
16:57:02|16952.71
16:57:03|16952.29
16:57:04|16951.96
16:57:06|16951.26
16:57:07|16950.92
16:57:08|16947.62
16:57:09|16947.87
16:57:10|16947.96
16:57:11|16949.15
16:57:12|16949.06
16:57:13|16949.24
16:57:14|16949.24
16:57:15|16948.84
16:57:16|16949.
16:57:17|16949.52
16:57:18|16950.26
16:57:19|16949.72
16:57:20|16949.38
16:57:21|16948.51
16:57:22|16949.51
16:57:24|16948.72
16:57:24|16947.84
16:57:26|16946.7
16:57:28|16947.34
16:57:28|16947.77
16:57:30|16949.16
16:57:31|16948.98
16:57:32|16947.71
16:57:33|16947.9
16:57:34|16947.73
16:57:34|16947.76
16:57:36|16947.91
16:57:37|16947.75
16:57:38|16947.74
16:57:39|16948.03
16:57:41|16948.11
16:57:41|16948.71
16:57:42|16949.25
16:57:43|16950.08
16:57:44|16950.44
16:57:45|16950.62
16:57:46|16949.61
16:57:47|16944.7
16:57:48|16944.33
16:57:49|16944.57
16:57:50|16943.75
16:57:51|16944.38
16:57:52|16944.57
16:57:53|16944.1
16:57:54|16944.45
16:57:55|16943.88
16:57:57|16944.05
16:57:57|16944.42
16:57:58|16945.37
16:57:59|16943.72
16:58:00|16944.06
16:58:02|16944.88
16:58:02|16945.
16:58:03|16945.8
16:58:04|16944.03
16:58:05|16943.36
16:58:06|16942.92
16:58:07|16944.24
16:58:08|16944.31
16:58:09|16945.5
16:58:10|16944.94
16:58:11|16947.
16:58:12|16947.23
16:58:13|16946.98
16:58:14|16947.32
16:58:15|16947.63
16:58:16|16947.31
16:58:17|16947.28
16:58:18|16947.27
16:58:19|16947.26
16:58:21|16947.09
16:58:21|16947.53
16:58:23|16946.67
16:58:25|16947.26
16:58:25|16947.18
16:58:27|16948.9
16:58:29|16949.47
16:58:29|16948.97
16:58:30|16948.92
16:58:31|16950.26
16:58:33|16948.89
16:58:33|16949.52
16:58:35|16948.8
16:58:35|16948.46
16:58:37|16949.2
16:58:39|16948.88
16:58:40|16947.95
16:58:41|16948.56
16:58:42|16950.48
16:58:43|16949.84
16:58:44|16948.46
16:58:45|16948.84
16:58:46|16948.75
16:58:47|16948.47
16:58:48|16948.44
16:58:49|16948.8
16:58:50|16948.73
16:58:51|16948.84
16:58:52|16948.49
16:58:53|16948.6
16:58:54|16949.15
16:58:55|16949.05
16:58:56|16949.05
16:58:57|16949.05
16:58:58|16949.78
16:58:59|16948.56
16:59:00|16947.79
16:59:01|16948.13
16:59:02|16947.9
16:59:03|16948.63
16:59:04|16947.76
16:59:05|16948.
16:59:06|16948.49
16:59:07|16947.99
16:59:09|16947.1
16:59:09|16947.06
16:59:10|16946.68
16:59:11|16947.02
16:59:12|16946.67
16:59:13|16945.68
16:59:14|16946.25
16:59:16|16946.16
16:59:17|16946.15
16:59:18|16946.56
16:59:19|16946.21
16:59:20|16946.18
16:59:21|16946.19
16:59:22|16946.85
16:59:23|16947.3
16:59:23|16947.02
16:59:24|16947.
16:59:26|16949.25
16:59:27|16949.37
16:59:28|16949.03
16:59:30|16948.18
16:59:31|16948.18
16:59:32|16949.7
16:59:34|16949.82
16:59:35|16949.29
16:59:36|16949.23
16:59:37|16950.05
16:59:39|16949.95
16:59:39|16949.57
16:59:41|16949.37
16:59:42|16949.1
16:59:43|16949.26
16:59:44|16947.7
16:59:45|16948.28
16:59:46|16948.14
16:59:47|16948.21
16:59:48|16947.86
16:59:49|16947.27
16:59:50|16947.66
16:59:51|16948.11
16:59:52|16947.72
16:59:53|16947.22
16:59:54|16947.01
16:59:56|16947.12
16:59:56|16947.63
16:59:58|16947.94
16:59:58|16947.34
17:00:00|16948.31
17:00:01|16948.34
17:00:02|16948.33
17:00:03|16951.3
17:00:04|16950.9
17:00:05|16949.75
17:00:06|16947.34
17:00:07|16947.74
17:00:07|16948.36
17:00:09|16949.81
17:00:10|16951.12
17:00:11|16951.38
17:00:12|16952.16
17:00:12|16951.27
17:00:13|16948.74
17:00:15|16948.39
17:00:16|16947.92
17:00:17|16948.32
17:00:17|16947.99
17:00:19|16948.73
17:00:20|16948.07
17:00:20|16948.21
17:00:21|16948.45
17:00:23|16948.16
17:00:24|16948.33
17:00:24|16947.8
17:00:26|16948.16
17:00:28|16948.2
17:00:30|16949.27
17:00:30|16949.12
17:00:31|16948.96
17:00:33|16949.31
17:00:35|16949.59
17:00:35|16949.84
17:00:37|16950.44
17:00:38|16950.28
17:00:39|16949.59
17:00:40|16949.99
17:00:41|16949.44
17:00:42|16950.13
17:00:43|16949.59
17:00:45|16950.53
17:00:45|16950.31
17:00:46|16950.05
17:00:47|16950.07
17:00:49|16950.1
17:00:50|16950.
17:00:51|16949.26
17:00:52|16950.38
17:00:53|16950.27
17:00:54|16949.78
17:00:55|16951.04
17:00:56|16950.91
17:00:58|16950.39
17:00:58|16951.26
17:00:59|16952.35
17:01:00|16953.
17:01:01|16952.31
17:01:02|16951.84
17:01:03|16952.69
17:01:04|16952.55
17:01:05|16952.21
17:01:06|16951.36
17:01:07|16951.25
17:01:08|16951.81
17:01:09|16952.04
17:01:10|16952.16
17:01:11|16951.44
17:01:12|16951.96
17:01:14|16951.44
17:01:15|16951.83
17:01:15|16951.72
17:01:17|16952.47
17:01:18|16951.97
17:01:19|16952.45
17:01:20|16952.06
17:01:21|16952.32
17:01:21|16952.21
17:01:23|16951.02
17:01:24|16951.09
17:01:25|16951.15
17:01:26|16951.74
17:01:28|16951.58
17:01:29|16951.75
17:01:29|16951.44
17:01:31|16951.42
17:01:32|16951.14
17:01:33|16951.7
17:01:34|16951.5
17:01:35|16952.14
17:01:37|16952.16
17:01:37|16952.17
17:01:38|16952.38
17:01:39|16951.97
17:01:40|16950.38
17:01:41|16951.12
17:01:42|16951.03
17:01:43|16951.02
17:01:45|16949.57
17:01:46|16949.54
17:01:47|16949.29
17:01:48|16948.89
17:01:50|16948.73
17:01:51|16948.73
17:01:52|16949.04
17:01:53|16949.06
17:01:54|16949.03
17:01:55|16948.58
17:01:56|16948.69
17:01:57|16948.95
17:01:58|16948.79
17:01:59|16948.7
17:02:00|16949.11
17:02:01|16949.25
17:02:02|16950.04
17:02:03|16949.83
17:02:04|16949.98
17:02:05|16949.66
17:02:06|16949.61
17:02:07|16949.62
17:02:09|16949.63
17:02:10|16950.07
17:02:10|16949.51
17:02:11|16949.61
17:02:13|16949.07
17:02:14|16949.96
17:02:15|16949.07
17:02:16|16949.89
17:02:16|16949.69
17:02:18|16947.99
17:02:19|16947.77
17:02:19|16948.12
17:02:20|16949.24
17:02:21|16949.01
17:02:23|16948.01
17:02:24|16947.
17:02:25|16946.64
17:02:26|16946.58
17:02:27|16946.92
17:02:28|16946.46
17:02:30|16946.67
17:02:31|16946.57
17:02:32|16946.67
17:02:34|16946.54
17:02:35|16946.31
17:02:36|16946.55
17:02:37|16946.91
17:02:38|16947.22
17:02:39|16947.16
17:02:40|16947.47
17:02:41|16947.88
17:02:42|16948.35
17:02:43|16947.92
17:02:45|16948.41
17:02:46|16948.
17:02:47|16948.06
17:02:48|16947.57
17:02:49|16947.04
17:02:50|16947.7
17:02:51|16947.54
17:02:52|16947.07
17:02:52|16947.32
17:02:54|16947.31
17:02:54|16947.55
17:02:55|16947.68
17:02:56|16947.53
17:02:57|16947.41
17:02:59|16946.71
17:02:59|16946.8
17:03:00|16946.49
17:03:02|16947.17
17:03:03|16947.22
17:03:03|16946.65
17:03:05|16946.56
17:03:06|16946.31
17:03:06|16946.71
17:03:07|16946.69
17:03:08|16945.45
17:03:10|16945.51
17:03:10|16945.9
17:03:11|16943.92
17:03:13|16944.01
17:03:13|16944.83
17:03:15|16944.18
17:03:16|16945.37
17:03:17|16944.17
17:03:18|16944.71
17:03:19|16941.66
17:03:20|16940.88
17:03:21|16940.84
17:03:22|16941.
17:03:23|16941.28
17:03:24|16942.21
17:03:25|16942.22
17:03:26|16942.45
17:03:27|16942.39
17:03:28|16943.22
17:03:29|16942.28
17:03:31|16941.17
17:03:32|16941.71
17:03:33|16941.69
17:03:35|16941.12
17:03:36|16941.76
17:03:37|16940.53
17:03:38|16939.15
17:03:39|16938.89
17:03:40|16939.16
17:03:41|16939.35
17:03:41|16939.83
17:03:43|16939.
17:03:44|16938.95
17:03:45|16939.18
17:03:46|16938.28
17:03:47|16937.53
17:03:48|16938.39
17:03:49|16939.05
17:03:50|16938.06
17:03:51|16939.27
17:03:52|16939.46
17:03:53|16939.29
17:03:54|16940.11
17:03:55|16940.81
17:03:56|16940.51
17:03:57|16940.96
17:03:58|16941.57
17:03:59|16943.81
17:04:00|16941.98
17:04:01|16942.59
17:04:03|16940.26
17:04:04|16940.92
17:04:05|16941.14
17:04:06|16941.22
17:04:07|16940.88
17:04:08|16940.51
17:04:09|16941.42
17:04:10|16941.43
17:04:11|16941.36
17:04:12|16941.21
17:04:13|16940.37
17:04:14|16940.24
17:04:15|16939.88
17:04:16|16939.99
17:04:17|16940.02
17:04:19|16940.2
17:04:19|16938.22
17:04:21|16939.44
17:04:22|16939.68
17:04:23|16939.38
17:04:24|16939.16
17:04:25|16939.59
17:04:25|16939.61
17:04:26|16940.5
17:04:28|16939.58
17:04:29|16939.91
17:04:30|16939.56
17:04:32|16939.59
17:04:33|16940.51
17:04:34|16940.68
17:04:36|16940.52
17:04:37|16941.26
17:04:38|16940.74
17:04:39|16940.88
17:04:40|16940.74
17:04:41|16940.2
17:04:43|16941.46
17:04:44|16941.16
17:04:45|16940.96
17:04:46|16940.97
17:04:47|16941.92
17:04:48|16941.49
17:04:49|16941.03
17:04:50|16941.66
17:04:51|16941.91
17:04:52|16941.76
17:04:53|16942.74
17:04:54|16942.74
17:04:55|16940.39
17:04:56|16940.79
17:04:57|16940.35
17:04:58|16940.62
17:04:59|16939.5
17:05:00|16941.1
17:05:01|16941.49
17:05:02|16941.41
17:05:03|16941.25
17:05:04|16941.26
17:05:05|16940.77
17:05:06|16941.11
17:05:07|16940.83
17:05:08|16940.88
17:05:09|16941.02
17:05:10|16941.34
17:05:11|16941.09
17:05:12|16941.75
17:05:13|16941.97
17:05:14|16942.63
17:05:15|16943.04
17:05:16|16942.67
17:05:17|16942.85
17:05:18|16942.33
17:05:19|16942.49
17:05:20|16942.8
17:05:21|16942.21
17:05:22|16942.84
17:05:23|16942.63
17:05:24|16942.49
17:05:25|16942.13
17:05:26|16942.49
17:05:27|16942.32
17:05:28|16942.01
17:05:29|16942.76
17:05:30|16942.56
17:05:32|16943.
17:05:33|16942.61
17:05:35|16942.64
17:05:36|16944.28
17:05:37|16943.51
17:05:38|16942.97
17:05:39|16943.27
17:05:40|16942.59
17:05:41|16943.09
17:05:42|16941.8
17:05:43|16943.87
17:05:44|16943.89
17:05:45|16944.62
17:05:46|16944.83
17:05:47|16945.78
17:05:48|16945.2
17:05:49|16945.13
17:05:51|16945.72
17:05:52|16945.56
17:05:53|16945.1
17:05:54|16945.42
17:05:55|16945.33
17:05:56|16944.77
17:05:57|16944.76
17:05:57|16944.78
17:05:59|16944.18
17:05:59|16943.04
17:06:01|16941.84
17:06:01|16941.75
17:06:02|16941.83
17:06:04|16942.05
17:06:05|16941.94
17:06:06|16942.
17:06:07|16941.83
17:06:07|16941.16
17:06:09|16941.16
17:06:09|16940.53
17:06:10|16940.54
17:06:11|16941.28
17:06:12|16941.16
17:06:14|16941.33
17:06:16|16941.74
17:06:16|16941.84
17:06:17|16941.9
17:06:19|16941.76
17:06:20|16942.05
17:06:21|16941.73
17:06:21|16942.72
17:06:23|16943.4
17:06:24|16943.17
17:06:24|16943.18
17:06:25|16943.24
17:06:26|16943.09
17:06:27|16942.44
17:06:28|16943.18
17:06:30|16943.3
17:06:30|16942.8
17:06:32|16943.37
17:06:33|16943.65
17:06:35|16944.02
17:06:36|16944.95
17:06:37|16944.65
17:06:38|16944.63
17:06:40|16944.61
17:06:40|16944.65
17:06:42|16944.45
17:06:43|16944.67
17:06:44|16944.94
17:06:45|16944.93
17:06:46|16944.96
17:06:47|16944.83
17:06:48|16944.67
17:06:49|16944.08
17:06:50|16944.1
17:06:51|16943.75
17:06:52|16944.46
17:06:53|16944.08
17:06:54|16944.3
17:06:55|16943.85
17:06:56|16944.58
17:06:57|16944.
17:06:58|16944.22
17:06:59|16943.79
17:07:00|16943.78
17:07:01|16943.21
17:07:02|16943.78
17:07:03|16943.43
17:07:04|16943.84
17:07:05|16943.5
17:07:06|16943.53
17:07:07|16943.52
17:07:08|16943.49
17:07:09|16943.67
17:07:10|16943.67
17:07:11|16943.89
17:07:12|16943.04
17:07:13|16943.66
17:07:14|16943.25
17:07:15|16943.3
17:07:16|16943.71
17:07:17|16943.49
17:07:18|16943.57
17:07:19|16943.88
17:07:20|16944.06
17:07:21|16944.89
17:07:22|16945.79
17:07:23|16945.04
17:07:24|16944.89
17:07:25|16945.05
17:07:26|16944.89
17:07:27|16944.79
17:07:28|16944.83
17:07:29|16945.66
17:07:30|16945.22
17:07:31|16944.75
17:07:32|16945.28
17:07:34|16945.28
17:07:35|16944.61
17:07:36|16944.77
17:07:37|16944.97
17:07:38|16945.11
17:07:38|16944.43
17:07:41|16944.84
17:07:41|16945.71
17:07:43|16944.86
17:07:43|16944.97
17:07:45|16944.71
17:07:46|16945.5
17:07:47|16945.52
17:07:48|16946.64
17:07:49|16946.04
17:07:50|16946.33
17:07:51|16946.15
17:07:52|16946.18
17:07:53|16946.01
17:07:54|16946.26
17:07:55|16946.35
17:07:56|16946.45
17:07:57|16944.96
17:07:58|16943.63
17:07:59|16943.63
17:08:00|16943.78
17:08:01|16945.01
17:08:01|16944.96
17:08:03|16945.28
17:08:04|16944.79
17:08:05|16944.84
17:08:06|16944.47
17:08:07|16944.33
17:08:07|16943.96
17:08:09|16944.06
17:08:10|16944.97
17:08:10|16944.42
17:08:11|16945.22
17:08:13|16944.82
17:08:14|16944.75
17:08:15|16944.32
17:08:15|16943.92
17:08:17|16944.34
17:08:18|16944.37
17:08:19|16944.82
17:08:20|16944.77
17:08:21|16943.95
17:08:22|16943.7
17:08:23|16943.88
17:08:24|16942.79
17:08:24|16943.92
17:08:26|16944.55
17:08:27|16944.77
17:08:28|16944.36
17:08:29|16944.48
17:08:30|16944.4
17:08:31|16944.67
17:08:32|16944.7
17:08:33|16944.58
17:08:34|16944.33
17:08:36|16943.85
17:08:37|16943.88
17:08:37|16943.92
17:08:39|16944.19
17:08:40|16944.79
17:08:42|16944.82
17:08:42|16945.04
17:08:44|16944.9
17:08:45|16944.36
17:08:46|16944.2
17:08:47|16944.21
17:08:48|16944.83
17:08:50|16944.4
17:08:50|16943.88
17:08:51|16943.52
17:08:52|16944.11
17:08:53|16943.52
17:08:54|16943.91
17:08:55|16944.7
17:08:56|16944.26
17:08:57|16944.12
17:08:58|16944.09
17:08:59|16944.8
17:09:00|16944.32
17:09:01|16944.53
17:09:02|16944.21
17:09:03|16944.27
17:09:04|16943.63
17:09:05|16944.35
17:09:06|16943.52
17:09:07|16944.82
17:09:08|16944.32
17:09:09|16944.16
17:09:10|16945.22
17:09:11|16944.22
17:09:12|16943.66
17:09:13|16944.02
17:09:14|16944.17
17:09:15|16944.21
17:09:17|16943.99
17:09:18|16944.26
17:09:19|16944.17
17:09:20|16944.17
17:09:21|16943.34
17:09:22|16943.03
17:09:23|16943.64
17:09:24|16943.61
17:09:25|16943.97
17:09:26|16944.01
17:09:27|16943.62
17:09:28|16943.81
17:09:29|16944.82
17:09:30|16944.33
17:09:31|16945.21
17:09:31|16944.99
17:09:32|16944.68
17:09:33|16945.32
17:09:36|16944.86
17:09:37|16945.19
17:09:38|16945.05
17:09:39|16945.08
17:09:40|16946.26
17:09:41|16947.31
17:09:42|16945.72
17:09:42|16946.1
17:09:44|16946.24
17:09:45|16945.86
17:09:46|16945.55
17:09:47|16946.07
17:09:48|16946.05
17:09:49|16945.51
17:09:50|16946.54
17:09:52|16945.95
17:09:52|16945.61
17:09:53|16945.9
17:09:54|16945.61
17:09:55|16945.94
17:09:56|16945.59
17:09:57|16945.93
17:09:58|16945.69
17:09:59|16945.91
17:10:01|16946.
17:10:02|16945.72
17:10:03|16946.48
17:10:04|16946.57
17:10:05|16946.8
17:10:06|16948.29
17:10:06|16948.29
17:10:09|16948.23
17:10:09|16948.06
17:10:10|16948.83
17:10:11|16949.85
17:10:12|16950.13
17:10:13|16950.79
17:10:14|16950.41
17:10:15|16950.14
17:10:16|16950.17
17:10:17|16951.5
17:10:18|16951.77
17:10:19|16952.46
17:10:20|16952.43
17:10:21|16953.82
17:10:22|16955.
17:10:23|16955.33
17:10:24|16955.83
17:10:25|16956.07
17:10:26|16956.09
17:10:27|16956.21
17:10:28|16956.01
17:10:29|16955.38
17:10:30|16956.04
17:10:31|16956.21
17:10:32|16957.11
17:10:33|16957.18
17:10:34|16957.64
17:10:36|16957.87
17:10:38|16958.1
17:10:39|16958.49
17:10:41|16959.52
17:10:42|16958.82
17:10:43|16957.89
17:10:45|16958.02
17:10:46|16957.28
17:10:47|16957.15
17:10:48|16958.6
17:10:49|16957.55
17:10:50|16956.91
17:10:51|16956.93
17:10:52|16957.
17:10:54|16957.99
17:10:54|16957.94
17:10:55|16958.87
17:10:56|16959.41
17:10:57|16958.94
17:10:58|16960.45
17:10:59|16965.85
17:11:00|16972.39
17:11:02|16967.88
17:11:03|16963.36
17:11:03|16963.09
17:11:04|16960.66
17:11:05|16961.37
17:11:06|16958.52
17:11:07|16959.42
17:11:08|16960.22
17:11:09|16961.33
17:11:11|16962.43
17:11:11|16962.68
17:11:12|16961.59
17:11:13|16961.2
17:11:14|16959.71
17:11:15|16959.3
17:11:16|16958.44
17:11:17|16958.33
17:11:19|16957.52
17:11:19|16956.41
17:11:21|16952.88
17:11:22|16951.74
17:11:23|16951.46
17:11:24|16951.17
17:11:25|16952.94
17:11:26|16951.55
17:11:28|16950.74
17:11:29|16949.96
17:11:29|16949.34
17:11:30|16948.88
17:11:32|16948.48
17:11:32|16948.29
17:11:33|16947.78
17:11:34|16946.97
17:11:36|16945.44
17:11:37|16944.16
17:11:39|16945.45
17:11:40|16946.38
17:11:41|16946.46
17:11:42|16946.47
17:11:43|16946.36
17:11:44|16945.19
17:11:45|16944.32
17:11:46|16944.66
17:11:47|16944.75
17:11:48|16944.92
17:11:49|16944.22
17:11:50|16944.56
17:11:51|16944.02
17:11:52|16944.47
17:11:53|16943.25
17:11:54|16944.07
17:11:55|16944.22
17:11:56|16943.55
17:11:57|16944.59
17:11:58|16943.8
17:11:59|16944.16
17:12:01|16942.83
17:12:01|16941.33
17:12:03|16950.3
17:12:04|16952.07
17:12:05|16952.83
17:12:06|16953.23
17:12:07|16952.9
17:12:08|16952.13
17:12:09|16952.03
17:12:10|16951.89
17:12:11|16953.63
17:12:12|16953.78
17:12:13|16953.9
17:12:14|16952.53
17:12:15|16952.8
17:12:16|16951.34
17:12:17|16950.91
17:12:18|16949.96
17:12:19|16949.37
17:12:20|16951.04
17:12:21|16950.84
17:12:22|16950.
17:12:24|16950.64
17:12:25|16951.17
17:12:26|16950.94
17:12:26|16949.83
17:12:28|16949.68
17:12:29|16949.93
17:12:30|16949.99
17:12:31|16950.18
17:12:31|16949.67
17:12:33|16949.52
17:12:34|16949.53
17:12:34|16949.26
17:12:36|16949.2
17:12:36|16948.97
17:12:38|16948.81
17:12:40|16949.61
17:12:41|16948.2
17:12:42|16947.72
17:12:43|16946.97
17:12:45|16946.99
17:12:46|16946.36
17:12:47|16947.09
17:12:48|16947.34
17:12:49|16947.55
17:12:51|16946.46
17:12:52|16947.07
17:12:52|16946.93
17:12:54|16947.13
17:12:54|16946.5
17:12:56|16947.08
17:12:57|16946.88
17:12:58|16948.13
17:12:59|16947.97
17:13:00|16949.1
17:13:01|16949.14
17:13:02|16947.97
17:13:03|16948.56
17:13:04|16948.74
17:13:05|16948.29
17:13:07|16947.96
17:13:08|16948.42
17:13:09|16948.17
17:13:10|16946.69
17:13:11|16946.93
17:13:12|16947.53
17:13:13|16946.51
17:13:13|16947.03
17:13:14|16946.99
17:13:16|16946.61
17:13:16|16947.43
17:13:17|16947.2
17:13:19|16947.65
17:13:19|16947.69
17:13:21|16948.66
17:13:22|16949.35
17:13:23|16948.67
17:13:24|16948.87
17:13:24|16948.87
17:13:26|16948.7
17:13:26|16948.23
17:13:28|16948.39
17:13:29|16947.62
17:13:29|16948.05
17:13:30|16948.55
17:13:31|16948.14
17:13:33|16947.85
17:13:33|16948.49
17:13:35|16948.81
17:13:35|16949.8
17:13:37|16949.37
17:13:37|16949.9
17:13:39|16949.9
17:13:40|16950.14
17:13:42|16949.9
17:13:43|16948.97
17:13:44|16949.22
17:13:45|16947.47
17:13:47|16948.14
17:13:48|16948.42
17:13:50|16947.99
17:13:51|16948.38
17:13:52|16948.32
17:13:53|16947.7
17:13:54|16947.51
17:13:55|16947.87
17:13:56|16947.72
17:13:57|16947.05
17:13:58|16947.79
17:13:59|16947.1
17:14:00|16947.7
17:14:02|16949.14
17:14:02|16948.53
17:14:04|16948.93
17:14:05|16948.94
17:14:05|16948.46
17:14:06|16948.19
17:14:08|16948.34
17:14:08|16946.77
17:14:10|16947.37
17:14:11|16947.27
17:14:12|16946.53
17:14:13|16946.3
17:14:13|16945.29
17:14:15|16945.1
17:14:16|16945.19
17:14:17|16946.07
17:14:17|16945.76
17:14:19|16945.97
17:14:19|16946.44
17:14:21|16945.97
17:14:21|16945.83
17:14:23|16946.9
17:14:23|16946.61
17:14:24|16946.38
17:14:25|16946.09
17:14:27|16946.
17:14:27|16946.56
17:14:28|16945.75
17:14:30|16945.75
17:14:31|16946.43
17:14:32|16945.7
17:14:33|16945.38
17:14:34|16945.13
17:14:35|16946.44
17:14:36|16945.86
17:14:37|16945.29
17:14:38|16945.83
17:14:39|16944.8
17:14:41|16945.21
17:14:42|16945.69
17:14:44|16945.51
17:14:45|16945.62
17:14:46|16945.7
17:14:47|16945.74
17:14:48|16945.74
17:14:49|16946.01
17:14:50|16946.24
17:14:51|16945.89
17:14:52|16945.67
17:14:54|16945.04
17:14:54|16945.3
17:14:56|16941.39
17:14:57|16941.63
17:14:58|16941.77
17:14:59|16942.25
17:14:59|16942.78
17:15:01|16942.97
17:15:02|16939.98
17:15:03|16941.85
17:15:04|16942.44
17:15:05|16942.09
17:15:06|16942.33
17:15:07|16942.75
17:15:08|16942.41
17:15:09|16942.97
17:15:10|16942.06
17:15:11|16942.75
17:15:12|16942.42
17:15:13|16942.76
17:15:14|16942.87
17:15:15|16942.22
17:15:16|16943.24
17:15:17|16941.
17:15:18|16940.41
17:15:19|16940.95
17:15:20|16940.65
17:15:21|16939.81
17:15:22|16941.2
17:15:23|16941.2
17:15:24|16941.32
17:15:25|16939.1
17:15:26|16939.89
17:15:27|16940.62
17:15:28|16940.95
17:15:29|16940.57
17:15:30|16940.88
17:15:31|16940.39
17:15:32|16940.74
17:15:33|16940.86
17:15:34|16940.99
17:15:35|16941.1
17:15:36|16940.81
17:15:37|16939.11
17:15:38|16939.4
17:15:39|16939.52
17:15:41|16939.97
17:15:43|16939.08
17:15:43|16939.53
17:15:44|16939.47
17:15:46|16939.66
17:15:48|16940.28
17:15:48|16940.68
17:15:50|16940.36
17:15:51|16939.88
17:15:52|16939.72
17:15:54|16939.92
17:15:54|16939.13
17:15:55|16939.6
17:15:56|16939.38
17:15:57|16938.94
17:15:58|16938.94
17:15:59|16939.
17:16:00|16939.16
17:16:01|16939.78
17:16:02|16940.9
17:16:03|16940.93
17:16:04|16940.51
17:16:05|16940.6
17:16:06|16940.91
17:16:07|16940.93
17:16:08|16942.09
17:16:09|16940.51
17:16:10|16940.07
17:16:11|16941.48
17:16:12|16940.91
17:16:13|16940.92
17:16:14|16941.
17:16:15|16940.98
17:16:17|16942.61
17:16:18|16942.64
17:16:19|16942.4
17:16:20|16943.
17:16:21|16942.48
17:16:22|16943.59
17:16:23|16946.35
17:16:24|16945.58
17:16:25|16945.58
17:16:26|16947.69
17:16:27|16948.42
17:16:28|16947.99
17:16:29|16947.66
17:16:30|16948.02
17:16:31|16948.
17:16:32|16948.31
17:16:32|16947.67
17:16:34|16948.39
17:16:35|16948.28
17:16:36|16948.32
17:16:37|16948.29
17:16:38|16948.23
17:16:38|16948.83
17:16:40|16948.32
17:16:41|16947.72
17:16:42|16947.38
17:16:44|16947.58
17:16:45|16947.4
17:16:46|16945.33
17:16:47|16945.55
17:16:48|16945.33
17:16:49|16945.96
17:16:50|16945.96
17:16:52|16945.17
17:16:52|16945.58
17:16:53|16945.88
17:16:54|16945.66
17:16:55|16945.48
17:16:57|16945.45
17:16:58|16945.45
17:16:59|16944.92
17:17:00|16943.94
17:17:01|16944.61
17:17:02|16945.02
17:17:03|16945.2
17:17:04|16944.73
17:17:05|16945.22
17:17:06|16945.22
17:17:07|16946.82
17:17:08|16947.47
17:17:09|16947.97
17:17:10|16948.1
17:17:11|16947.25
17:17:12|16947.47
17:17:13|16947.95
17:17:14|16947.87
17:17:15|16947.78
17:17:16|16947.95
17:17:17|16947.98
17:17:18|16947.98
17:17:19|16948.03
17:17:20|16948.89
17:17:21|16949.16
17:17:22|16949.17
17:17:23|16948.88
17:17:24|16949.06
17:17:25|16948.08
17:17:26|16948.26
17:17:27|16948.09
17:17:28|16947.57
17:17:29|16948.47
17:17:30|16948.47
17:17:31|16948.44
17:17:32|16948.82
17:17:33|16948.96
17:17:34|16948.92
17:17:35|16949.
17:17:36|16948.81
17:17:37|16948.29
17:17:39|16947.06
17:17:39|16947.1
17:17:40|16947.71
17:17:41|16948.05
17:17:43|16948.06
17:17:44|16947.34
17:17:46|16947.9
17:17:47|16948.02
17:17:48|16947.25
17:17:49|16947.53
17:17:51|16947.97
17:17:52|16947.73
17:17:53|16947.08
17:17:54|16947.19
17:17:55|16946.99
17:17:56|16947.45
17:17:57|16946.36
17:17:58|16945.79
17:17:59|16944.9
17:18:00|16945.08
17:18:01|16947.5
17:18:02|16947.65
17:18:03|16947.51
17:18:04|16946.8
17:18:05|16946.81
17:18:06|16947.16
17:18:07|16946.91
17:18:08|16946.3
17:18:09|16947.27
17:18:10|16946.38
17:18:11|16946.33
17:18:12|16946.04
17:18:13|16945.01
17:18:14|16945.
17:18:15|16944.93
17:18:16|16945.26
17:18:18|16944.94
17:18:18|16944.95
17:18:19|16944.94
17:18:20|16945.43
17:18:22|16945.55
17:18:22|16945.31
17:18:23|16945.
17:18:24|16944.32
17:18:25|16945.76
17:18:26|16947.97
17:18:28|16947.28
17:18:29|16947.64
17:18:29|16949.08
17:18:30|16949.5
17:18:32|16948.82
17:18:33|16948.02
17:18:34|16948.18
17:18:35|16948.11
17:18:36|16948.06
17:18:36|16948.4
17:18:38|16947.8
17:18:39|16947.6
17:18:39|16947.36
17:18:41|16947.62
17:18:42|16947.17
17:18:43|16947.34
17:18:44|16947.39
17:18:46|16946.36
17:18:47|16947.02
17:18:49|16946.54
17:18:50|16946.54
17:18:51|16946.1
17:18:52|16946.75
17:18:53|16946.65
17:18:54|16946.67
17:18:55|16946.53
17:18:56|16946.54
17:18:57|16946.77
17:18:58|16946.8
17:19:00|16946.33
17:19:01|16946.34
17:19:02|16947.01
17:19:03|16946.68
17:19:04|16946.54
17:19:05|16946.05
17:19:06|16946.76
17:19:07|16947.1
17:19:08|16946.81
17:19:09|16946.54
17:19:10|16946.3
17:19:11|16946.84
17:19:12|16947.
17:19:13|16947.
17:19:14|16947.
17:19:15|16947.97
17:19:16|16947.85
17:19:17|16947.57
17:19:18|16947.
17:19:19|16947.32
17:19:21|16947.1
17:19:22|16947.
17:19:23|16946.79
17:19:23|16947.24
17:19:25|16947.14
17:19:25|16949.89
17:19:27|16949.7
17:19:27|16950.67
17:19:29|16949.87
17:19:30|16950.61
17:19:30|16949.24
17:19:32|16949.52
17:19:33|16949.42
17:19:33|16949.63
17:19:34|16949.34
17:19:35|16949.53
17:19:37|16949.57
17:19:38|16949.44
17:19:38|16949.08
17:19:40|16949.15
17:19:40|16948.76
17:19:41|16949.45
17:19:43|16949.08
17:19:44|16950.85
17:19:45|16950.43
17:19:47|16950.49
17:19:48|16950.86
17:19:49|16951.13
17:19:50|16951.16
17:19:51|16950.22
17:19:52|16950.86
17:19:54|16950.8
17:19:54|16951.19
17:19:56|16951.09
17:19:57|16951.
17:19:59|16950.79
17:20:00|16950.79
17:20:01|16950.87
17:20:02|16950.81
17:20:03|16951.17
17:20:04|16950.99
17:20:05|16951.18
17:20:06|16951.13
17:20:07|16951.22
17:20:08|16952.23
17:20:09|16951.84
17:20:10|16951.2
17:20:11|16950.36
17:20:12|16951.11
17:20:13|16950.65
17:20:14|16950.67
17:20:15|16951.22
17:20:16|16951.56
17:20:17|16951.51
17:20:18|16952.35
17:20:19|16952.52
17:20:20|16953.84
17:20:21|16954.22
17:20:22|16953.87
17:20:23|16954.23
17:20:24|16954.28
17:20:25|16954.64
17:20:26|16955.05
17:20:27|16954.91
17:20:28|16954.38
17:20:29|16954.81
17:20:31|16954.06
17:20:32|16953.35
17:20:33|16949.88
17:20:34|16950.71
17:20:35|16950.59
17:20:36|16950.67
17:20:37|16950.22
17:20:37|16950.79
17:20:38|16951.07
17:20:40|16950.68
17:20:41|16951.4
17:20:42|16950.91
17:20:43|16951.55
17:20:44|16950.92
17:20:46|16950.73
17:20:48|16950.25
17:20:49|16949.53
17:20:50|16951.01
17:20:52|16951.2
17:20:52|16951.01
17:20:53|16951.6
17:20:54|16952.36
17:20:55|16951.31
17:20:57|16952.12
17:20:58|16951.4
17:20:59|16951.73
17:21:00|16954.16
17:21:00|16953.56
17:21:02|16952.42
17:21:04|16953.07
17:21:04|16952.95
17:21:06|16953.5
17:21:07|16954.62
17:21:08|16954.97
17:21:09|16954.8
17:21:10|16953.93
17:21:11|16953.72
17:21:12|16954.53
17:21:12|16952.08
17:21:14|16950.71
17:21:15|16950.65
17:21:15|16951.75
17:21:17|16952.64
17:21:18|16952.56
17:21:19|16952.59
17:21:20|16953.15
17:21:21|16952.17
17:21:22|16952.19
17:21:23|16951.87
17:21:24|16952.12
17:21:25|16952.12
17:21:26|16952.59
17:21:27|16952.78
17:21:28|16952.66
17:21:28|16952.54
17:21:30|16952.33
17:21:31|16952.01
17:21:32|16951.48
17:21:33|16951.5
17:21:33|16951.5
17:21:35|16951.52
17:21:36|16952.25
17:21:36|16953.1
17:21:38|16953.24
17:21:39|16953.01
17:21:39|16952.74
17:21:41|16952.79
17:21:42|16953.03
17:21:43|16954.05
17:21:44|16953.4
17:21:45|16953.38
17:21:46|16953.42
17:21:48|16954.02
17:21:48|16953.79
17:21:49|16955.87
17:21:50|16955.64
17:21:51|16954.65
17:21:52|16954.37
17:21:53|16954.82
17:21:54|16955.24
17:21:55|16954.4
17:21:57|16953.24
17:21:58|16951.61
17:21:59|16951.06
17:22:00|16951.27
17:22:01|16951.24
17:22:02|16951.27
17:22:03|16951.4
17:22:03|16950.71
17:22:05|16951.07
17:22:05|16951.79
17:22:07|16951.7
17:22:08|16953.19
17:22:09|16951.84
17:22:10|16952.2
17:22:12|16952.57
17:22:13|16952.13
17:22:14|16952.37
17:22:15|16952.58
17:22:16|16952.45
17:22:17|16952.43
17:22:18|16952.48
17:22:19|16953.94
17:22:20|16954.9
17:22:21|16955.33
17:22:22|16955.37
17:22:23|16956.49
17:22:24|16956.7
17:22:25|16956.54
17:22:26|16956.25
17:22:27|16956.6
17:22:28|16956.17
17:22:29|16954.51
17:22:30|16954.84
17:22:31|16954.07
17:22:33|16954.74
17:22:33|16954.94
17:22:35|16955.01
17:22:35|16955.51
17:22:37|16954.85
17:22:38|16956.06
17:22:39|16957.56
17:22:40|16956.98
17:22:41|16956.8
17:22:42|16956.7
17:22:43|16956.31
17:22:44|16956.44
17:22:45|16956.69
17:22:46|16957.16
17:22:47|16957.14
17:22:48|16956.98
17:22:50|16955.37
17:22:51|16955.87
17:22:52|16955.97
17:22:53|16955.91
17:22:55|16955.9
17:22:55|16955.8
17:22:56|16956.01
17:22:57|16956.42
17:22:58|16957.06
17:22:59|16956.05
17:23:00|16956.64
17:23:02|16957.1
17:23:03|16957.6
17:23:04|16953.38
17:23:05|16954.77
17:23:06|16954.44
17:23:07|16955.
17:23:08|16955.07
17:23:09|16955.15
17:23:09|16955.3
17:23:11|16955.27
17:23:12|16954.61
17:23:13|16954.08
17:23:14|16954.39
17:23:15|16954.17
17:23:16|16954.17
17:23:17|16954.2
17:23:18|16954.39
17:23:19|16954.31
17:23:20|16954.36
17:23:21|16954.33
17:23:22|16953.8
17:23:22|16953.15
17:23:24|16953.05
17:23:25|16953.64
17:23:25|16953.81
17:23:27|16954.01
17:23:28|16956.14
17:23:29|16956.67
17:23:30|16955.76
17:23:31|16956.2
17:23:32|16956.01
17:23:33|16956.03
17:23:34|16956.02
17:23:36|16955.61
17:23:36|16955.21
17:23:37|16955.04
17:23:38|16955.03
17:23:39|16955.75
17:23:40|16955.3
17:23:41|16955.2
17:23:42|16955.14
17:23:43|16955.06
17:23:44|16955.08
17:23:45|16953.1
17:23:46|16953.22
17:23:47|16953.31
17:23:49|16953.61
17:23:50|16953.61
17:23:52|16953.2
17:23:53|16954.05
17:23:54|16955.41
17:23:55|16956.01
17:23:56|16956.25
17:23:57|16956.41
17:23:59|16956.41
17:23:59|16955.82
17:24:00|16955.86
17:24:02|16955.8
17:24:03|16955.91
17:24:04|16955.92
17:24:05|16955.93
17:24:06|16954.89
17:24:08|16954.36
17:24:08|16954.36
17:24:10|16952.88
17:24:11|16952.97
17:24:12|16953.51
17:24:13|16952.97
17:24:14|16953.89
17:24:15|16954.11
17:24:16|16953.96
17:24:17|16953.93
17:24:19|16954.
17:24:19|16953.94
17:24:20|16954.34
17:24:21|16954.37
17:24:22|16953.28
17:24:23|16953.53
17:24:24|16954.06
17:24:25|16953.35
17:24:26|16953.53
17:24:27|16954.45
17:24:28|16954.29
17:24:29|16954.35
17:24:30|16954.94
17:24:31|16954.8
17:24:32|16954.29
17:24:33|16954.74
17:24:34|16954.75
17:24:35|16953.89
17:24:37|16952.15
17:24:38|16952.66
17:24:39|16954.04
17:24:40|16954.57
17:24:41|16954.04
17:24:42|16954.04
17:24:43|16953.7
17:24:44|16953.33
17:24:45|16953.91
17:24:46|16953.33
17:24:47|16953.47
17:24:48|16953.78
17:24:49|16953.82
17:24:51|16953.78
17:24:51|16953.81
17:24:53|16953.81
17:24:54|16953.39
17:24:55|16953.12
17:24:57|16953.22
17:24:58|16952.68
17:24:58|16952.42
17:24:59|16952.69
17:25:00|16952.43
17:25:02|16952.88
17:25:03|16952.86
17:25:04|16953.
17:25:05|16952.89
17:25:06|16952.49
17:25:07|16953.13
17:25:08|16953.21
17:25:09|16952.58
17:25:10|16950.32
17:25:11|16951.15
17:25:12|16950.65
17:25:14|16950.19
17:25:14|16949.73
17:25:15|16950.45
17:25:16|16950.8
17:25:17|16950.92
17:25:18|16951.76
17:25:19|16951.57
17:25:20|16951.78
17:25:21|16951.66
17:25:22|16951.04
17:25:23|16951.08
17:25:24|16951.29
17:25:26|16951.83
17:25:26|16951.49
17:25:27|16950.94
17:25:28|16951.66
17:25:29|16951.45
17:25:30|16951.39
17:25:31|16951.11
17:25:32|16951.7
17:25:33|16951.01
17:25:35|16951.27
17:25:36|16951.71
17:25:37|16951.83
17:25:38|16951.85
17:25:39|16951.51
17:25:40|16950.72
17:25:41|16950.53
17:25:42|16950.09
17:25:43|16949.6
17:25:44|16950.04
17:25:45|16950.27
17:25:46|16950.32
17:25:47|16950.01
17:25:48|16950.23
17:25:49|16950.6
17:25:50|16949.76
17:25:52|16950.16
17:25:53|16949.84
17:25:54|16950.25
17:25:55|16950.14
17:25:57|16949.97
17:25:58|16951.12
17:25:58|16950.79
17:26:00|16950.78
17:26:00|16950.78
17:26:02|16950.64
17:26:03|16950.79
17:26:05|16953.49
17:26:05|16952.7
17:26:06|16953.1
17:26:07|16952.8
17:26:08|16952.68
17:26:10|16952.47
17:26:11|16952.21
17:26:12|16952.66
17:26:13|16952.15
17:26:14|16952.44
17:26:15|16951.62
17:26:16|16951.31
17:26:17|16951.48
17:26:18|16950.85
17:26:19|16950.45
17:26:20|16950.84
17:26:21|16950.01
17:26:22|16950.41
17:26:23|16950.62
17:26:24|16950.63
17:26:25|16949.68
17:26:26|16950.6
17:26:27|16950.6
17:26:28|16950.12
17:26:29|16950.25
17:26:30|16950.35
17:26:31|16950.84
17:26:32|16950.82
17:26:33|16950.44
17:26:34|16950.67
17:26:35|16950.67
17:26:36|16950.66
17:26:37|16951.52
17:26:38|16950.44
17:26:39|16950.43
17:26:40|16950.62
17:26:41|16950.67
17:26:42|16951.14
17:26:43|16951.14
17:26:44|16951.49
17:26:45|16951.
17:26:46|16950.65
17:26:47|16950.45
17:26:48|16951.07
17:26:49|16950.71
17:26:50|16950.74
17:26:51|16951.39
17:26:53|16953.55
17:26:54|16953.36
17:26:56|16952.74
17:26:57|16952.49
17:26:58|16952.48
17:26:59|16952.44
17:27:00|16952.77
17:27:01|16952.99
17:27:02|16953.18
17:27:03|16953.3
17:27:04|16952.02
17:27:05|16951.96
17:27:07|16949.61
17:27:07|16949.6
17:27:09|16949.87
17:27:10|16949.2
17:27:11|16949.68
17:27:12|16948.32
17:27:13|16949.01
17:27:14|16949.39
17:27:15|16949.59
17:27:16|16950.47
17:27:17|16949.46
17:27:19|16951.51
17:27:20|16950.37
17:27:20|16949.94
17:27:21|16950.4
17:27:23|16950.06
17:27:24|16950.35
17:27:25|16950.34
17:27:26|16950.34
17:27:26|16950.83
17:27:27|16950.79
17:27:29|16950.84
17:27:29|16950.8
17:27:31|16949.81
17:27:31|16950.42
17:27:33|16950.56
17:27:33|16950.88
17:27:35|16950.57
17:27:35|16950.28
17:27:37|16950.97
17:27:37|16951.16
17:27:38|16950.43
17:27:40|16950.66
17:27:41|16950.98
17:27:41|16950.97
17:27:42|16951.48
17:27:44|16950.38
17:27:44|16950.56
17:27:45|16950.56
17:27:47|16951.53
17:27:48|16951.76
17:27:48|16950.86
17:27:50|16951.46
17:27:50|16950.96
17:27:51|16951.49
17:27:53|16951.68
17:27:54|16951.23
17:27:56|16950.56
17:27:57|16951.09
17:27:58|16951.49
17:27:59|16950.99
17:28:01|16950.7
17:28:02|16951.27
17:28:02|16951.18
17:28:04|16950.95
17:28:04|16950.26
17:28:05|16950.6
17:28:07|16950.69
17:28:07|16950.83
17:28:09|16950.49
17:28:10|16950.38
17:28:11|16950.36
17:28:12|16950.17
17:28:13|16949.16
17:28:14|16949.8
17:28:15|16950.
17:28:16|16949.1
17:28:17|16949.53
17:28:18|16949.18
17:28:19|16949.79
17:28:20|16949.
17:28:21|16950.16
17:28:22|16950.08
17:28:23|16949.38
17:28:24|16949.63
17:28:25|16949.66
17:28:26|16950.46
17:28:27|16950.29
17:28:28|16950.25
17:28:29|16949.7
17:28:30|16949.45
17:28:31|16948.93
17:28:32|16949.57
17:28:33|16948.9
17:28:34|16949.25
17:28:35|16949.64
17:28:36|16949.64
17:28:37|16949.65
17:28:38|16949.62
17:28:39|16949.62
17:28:40|16949.17
17:28:41|16949.43
17:28:42|16949.43
17:28:43|16949.42
17:28:44|16949.01
17:28:45|16949.21
17:28:46|16949.73
17:28:47|16949.22
17:28:48|16949.35
17:28:49|16949.34
17:28:50|16948.87
17:28:51|16949.89
17:28:52|16948.91
17:28:53|16948.86
17:28:55|16948.86
17:28:56|16948.83
17:28:58|16948.81
17:28:59|16948.64
17:29:01|16949.2
17:29:02|16949.21
17:29:03|16948.96
17:29:04|16949.09
17:29:05|16948.48
17:29:06|16948.89
17:29:07|16948.78
17:29:08|16948.13
17:29:09|16949.24
17:29:10|16948.11
17:29:11|16948.28
17:29:12|16947.81
17:29:13|16947.97
17:29:14|16948.67
17:29:15|16948.09
17:29:16|16947.78
17:29:17|16948.97
17:29:18|16948.01
17:29:19|16948.29
17:29:21|16947.9
17:29:22|16948.36
17:29:23|16947.73
17:29:24|16948.
17:29:25|16948.98
17:29:26|16948.54
17:29:27|16947.78
17:29:28|16947.8
17:29:29|16948.16
17:29:30|16948.
17:29:31|16947.97
17:29:32|16948.07
17:29:33|16948.57
17:29:34|16947.59
17:29:35|16947.59
17:29:36|16948.31
17:29:37|16947.9
17:29:38|16947.61
17:29:39|16947.58
17:29:40|16948.
17:29:41|16947.6
17:29:42|16947.58
17:29:43|16947.57
17:29:44|16948.3
17:29:45|16947.65
17:29:46|16947.63
17:29:47|16948.2
17:29:48|16948.21
17:29:49|16947.57
17:29:50|16948.39
17:29:51|16947.68
17:29:52|16948.43
17:29:53|16948.07
17:29:54|16948.32
17:29:55|16947.64
17:29:56|16947.94
17:29:57|16947.9
17:29:59|16947.64
17:30:00|16948.37
17:30:01|16947.58
17:30:03|16948.
17:30:04|16947.2
17:30:05|16947.47
17:30:06|16947.78
17:30:07|16946.91
17:30:08|16949.35
17:30:09|16949.08
17:30:10|16948.09
17:30:11|16948.37
17:30:12|16948.4
17:30:13|16947.79
17:30:14|16948.7
17:30:15|16948.14
17:30:17|16949.38
17:30:19|16949.69
17:30:19|16949.71
17:30:20|16949.66
17:30:21|16949.67
17:30:22|16949.39
17:30:23|16949.21
17:30:24|16949.65
17:30:25|16949.25
17:30:26|16949.16
17:30:27|16948.94
17:30:28|16948.71
17:30:29|16948.33
17:30:30|16947.96
17:30:31|16948.41
17:30:32|16947.96
17:30:33|16948.3
17:30:34|16948.33
17:30:35|16948.08
17:30:36|16948.07
17:30:37|16947.6
17:30:38|16947.6
17:30:39|16947.94
17:30:40|16948.62
17:30:41|16948.52
17:30:42|16948.57
17:30:43|16948.87
17:30:45|16948.44
17:30:46|16948.44
17:30:46|16948.61
17:30:48|16948.74
17:30:49|16948.88
17:30:50|16948.41
17:30:51|16949.
17:30:52|16948.95
17:30:52|16948.84
17:30:54|16948.81
17:30:55|16948.79
17:30:57|16950.07
17:30:58|16949.91
17:31:00|16950.11
17:31:00|16950.92
17:31:01|16951.74
17:31:02|16952.57
17:31:03|16952.47
17:31:04|16952.21
17:31:06|16951.42
17:31:07|16951.42
17:31:08|16951.78
17:31:09|16952.
17:31:11|16951.81
17:31:12|16952.
17:31:12|16952.71
17:31:14|16952.36
17:31:15|16952.65
17:31:16|16952.59
17:31:18|16951.07
17:31:18|16951.8
17:31:19|16951.83
17:31:20|16952.71
17:31:21|16952.34
17:31:22|16952.56
17:31:24|16952.38
17:31:25|16952.08
17:31:26|16951.41
17:31:27|16951.74
17:31:28|16952.06
17:31:29|16952.24
17:31:30|16951.85
17:31:31|16951.9
17:31:32|16950.73
17:31:33|16949.79
17:31:33|16949.86
17:31:35|16949.42
17:31:36|16949.57
17:31:37|16949.39
17:31:37|16949.46
17:31:39|16949.46
17:31:40|16949.42
17:31:40|16949.56
17:31:42|16949.64
17:31:43|16948.84
17:31:44|16949.1
17:31:45|16949.14
17:31:46|16949.11
17:31:47|16948.66
17:31:48|16948.63
17:31:49|16949.67
17:31:50|16949.83
17:31:51|16950.15
17:31:52|16950.97
17:31:53|16949.22
17:31:54|16949.77
17:31:55|16948.36
17:31:56|16948.22
17:31:58|16947.55
17:31:58|16948.61
17:32:00|16948.72
17:32:02|16948.97
17:32:02|16948.97
17:32:03|16948.61
17:32:04|16948.56
17:32:05|16947.39
17:32:06|16947.78
17:32:07|16947.
17:32:08|16946.83
17:32:09|16945.7
17:32:10|16945.25
17:32:12|16947.04
17:32:13|16947.15
17:32:14|16947.12
17:32:15|16947.06
17:32:16|16946.52
17:32:17|16945.65
17:32:18|16946.27
17:32:19|16945.73
17:32:20|16946.16
17:32:21|16946.19
17:32:22|16946.01
17:32:23|16946.17
17:32:24|16946.01
17:32:25|16945.93
17:32:26|16945.72
17:32:27|16945.86
17:32:28|16945.41
17:32:29|16945.68
17:32:30|16944.43
17:32:31|16945.14
17:32:32|16945.16
17:32:33|16945.44
17:32:34|16944.24
17:32:35|16944.3
17:32:36|16944.29
17:32:37|16944.1
17:32:38|16943.74
17:32:38|16941.26
17:32:39|16942.89
17:32:41|16942.16
17:32:42|16941.98
17:32:43|16942.16
17:32:43|16942.58
17:32:45|16942.22
17:32:46|16943.05
17:32:47|16941.01
17:32:48|16941.9
17:32:49|16941.55
17:32:50|16942.79
17:32:51|16942.47
17:32:52|16942.35
17:32:53|16941.69
17:32:54|16942.57
17:32:55|16942.24
17:32:56|16942.56
17:32:57|16942.24
17:32:57|16942.74
17:33:00|16942.6
17:33:01|16944.44
17:33:02|16944.94
17:33:04|16944.69
17:33:05|16944.75
17:33:06|16944.98
17:33:07|16944.76
17:33:08|16944.89
17:33:09|16944.61
17:33:10|16945.46
17:33:11|16945.3
17:33:12|16944.99
17:33:13|16944.98
17:33:14|16944.98
17:33:15|16945.74
17:33:16|16945.09
17:33:17|16945.73
17:33:18|16946.24
17:33:20|16947.07
17:33:20|16947.02
17:33:21|16946.87
17:33:22|16946.84
17:33:23|16946.81
17:33:24|16946.04
17:33:25|16946.44
17:33:26|16946.45
17:33:27|16946.4
17:33:28|16946.14
17:33:29|16946.54
17:33:30|16945.66
17:33:31|16945.52
17:33:32|16944.7
17:33:33|16944.97
17:33:34|16943.41
17:33:35|16945.26
17:33:37|16944.85
17:33:37|16942.71
17:33:38|16942.86
17:33:39|16942.65
17:33:40|16942.77
17:33:42|16942.73
17:33:42|16941.97
17:33:43|16941.97
17:33:44|16941.95
17:33:45|16941.32
17:33:46|16941.06
17:33:47|16941.26
17:33:48|16941.14
17:33:49|16941.91
17:33:50|16941.64
17:33:51|16941.36
17:33:52|16941.33
17:33:53|16941.62
17:33:54|16941.38
17:33:55|16941.36
17:33:56|16940.73
17:33:57|16940.3
17:33:59|16939.72
17:34:01|16940.6
17:34:02|16940.58
17:34:03|16941.28
17:34:05|16943.3
17:34:06|16942.77
17:34:07|16941.54
17:34:08|16942.13
17:34:09|16941.6
17:34:10|16942.13
17:34:11|16941.73
17:34:12|16941.89
17:34:12|16941.73
17:34:14|16942.18
17:34:15|16942.13
17:34:15|16942.13
17:34:17|16939.69
17:34:17|16940.96
17:34:18|16940.42
17:34:20|16941.13
17:34:21|16939.45
17:34:21|16939.33
17:34:23|16939.89
17:34:24|16939.53
17:34:25|16939.
17:34:26|16938.83
17:34:27|16939.88
17:34:28|16939.52
17:34:29|16939.03
17:34:30|16939.05
17:34:31|16938.36
17:34:32|16938.99
17:34:33|16938.79
17:34:34|16939.39
17:34:35|16939.44
17:34:36|16938.71
17:34:37|16938.47
17:34:38|16938.26
17:34:39|16938.
17:34:40|16937.3
17:34:41|16936.7
17:34:42|16937.14
17:34:43|16937.13
17:34:44|16936.2
17:34:45|16937.35
17:34:46|16937.59
17:34:47|16937.61
17:34:48|16937.4
17:34:49|16937.58
17:34:50|16936.78
17:34:51|16936.31
17:34:52|16936.12
17:34:53|16936.37
17:34:54|16936.25
17:34:55|16936.44
17:34:56|16936.39
17:34:57|16936.16
17:34:58|16936.77
17:34:59|16937.07
17:35:01|16936.44
17:35:02|16936.52
17:35:03|16937.35
17:35:04|16936.86
17:35:05|16936.63
17:35:06|16936.82
17:35:07|16936.87
17:35:09|16936.86
17:35:10|16935.66
17:35:11|16936.26
17:35:12|16936.72
17:35:13|16937.06
17:35:14|16937.45
17:35:15|16937.45
17:35:16|16936.45
17:35:17|16938.18
17:35:18|16937.95
17:35:19|16938.46
17:35:20|16938.86
17:35:21|16939.23
17:35:22|16939.33
17:35:23|16938.71
17:35:24|16939.59
17:35:25|16938.23
17:35:26|16939.02
17:35:27|16938.98
17:35:28|16938.67
17:35:29|16938.87
17:35:30|16938.84
17:35:31|16938.83
17:35:32|16938.47
17:35:33|16938.21
17:35:34|16939.08
17:35:35|16939.85
17:35:36|16940.18
17:35:37|16939.93
17:35:38|16939.63
17:35:39|16939.62
17:35:40|16940.01
17:35:41|16939.06
17:35:42|16938.7
17:35:43|16938.59
17:35:44|16938.19
17:35:45|16938.82
17:35:46|16939.64
17:35:47|16939.4
17:35:48|16939.21
17:35:49|16939.61
17:35:50|16940.25
17:35:51|16940.39
17:35:52|16940.11
17:35:53|16939.78
17:35:54|16939.67
17:35:55|16939.67
17:35:56|16940.24
17:35:57|16940.03
17:35:58|16940.46
17:35:59|16940.3
17:36:00|16940.34
17:36:02|16940.36
17:36:03|16939.28
17:36:04|16939.6
17:36:05|16939.16
17:36:06|16939.03
17:36:07|16939.03
17:36:09|16939.04
17:36:10|16939.64
17:36:11|16940.27
17:36:12|16940.3
17:36:12|16940.5
17:36:14|16939.73
17:36:15|16939.67
17:36:16|16939.68
17:36:17|16939.4
17:36:19|16939.46
17:36:19|16940.
17:36:20|16939.6
17:36:22|16939.91
17:36:22|16939.62
17:36:24|16939.42
17:36:25|16939.92
17:36:26|16939.46
17:36:27|16939.45
17:36:28|16939.44
17:36:29|16939.73
17:36:30|16939.31
17:36:31|16939.11
17:36:32|16939.42
17:36:33|16940.5
17:36:34|16940.88
17:36:35|16940.44
17:36:36|16939.85
17:36:37|16939.59
17:36:38|16939.78
17:36:39|16939.03
17:36:40|16940.08
17:36:41|16939.39
17:36:42|16939.06
17:36:43|16938.51
17:36:44|16938.96
17:36:45|16939.
17:36:46|16938.96
17:36:47|16939.17
17:36:48|16938.93
17:36:49|16938.69
17:36:50|16938.76
17:36:51|16938.69
17:36:52|16938.94
17:36:53|16939.03
17:36:54|16939.44
17:36:55|16939.7
17:36:56|16939.83
17:36:57|16939.61
17:36:58|16939.37
17:36:59|16939.01
17:37:00|16939.35
17:37:01|16939.32
17:37:03|16940.67
17:37:04|16940.87
17:37:06|16940.03
17:37:07|16940.22
17:37:08|16939.92
17:37:09|16940.86
17:37:11|16941.61
17:37:11|16941.75
17:37:13|16940.93
17:37:14|16941.5
17:37:16|16940.9
17:37:17|16940.94
17:37:18|16940.71
17:37:18|16940.32
17:37:20|16940.14
17:37:21|16940.27
17:37:23|16939.83
17:37:24|16940.27
17:37:24|16940.41
17:37:26|16939.97
17:37:27|16939.93
17:37:28|16939.
17:37:29|16939.05
17:37:30|16939.3
17:37:31|16939.48
17:37:32|16939.98
17:37:33|16939.92
17:37:34|16939.98
17:37:35|16938.4
17:37:36|16938.44
17:37:37|16938.32
17:37:38|16938.01
17:37:40|16938.73
17:37:40|16938.82
17:37:41|16939.23
17:37:42|16939.34
17:37:43|16939.8
17:37:44|16939.33
17:37:46|16939.38
17:37:47|16939.47
17:37:47|16940.69
17:37:49|16940.97
17:37:50|16940.93
17:37:50|16940.91
17:37:51|16940.66
17:37:52|16940.65
17:37:54|16940.8
17:37:55|16940.46
17:37:55|16940.86
17:37:56|16940.36
17:37:58|16940.22
17:37:59|16939.54
17:38:00|16939.21
17:38:00|16939.39
17:38:02|16938.41
17:38:03|16938.45
17:38:04|16939.27
17:38:06|16938.36
17:38:07|16938.36
17:38:08|16938.6
17:38:09|16938.6
17:38:10|16938.91
17:38:12|16937.79
17:38:13|16937.99
17:38:13|16936.82
17:38:15|16937.06
17:38:17|16937.7
17:38:18|16937.9
17:38:19|16938.05
17:38:20|16937.35
17:38:21|16937.89
17:38:22|16937.
17:38:24|16938.81
17:38:25|16938.76
17:38:26|16939.82
17:38:27|16939.33
17:38:27|16939.04
17:38:29|16939.42
17:38:30|16939.93
17:38:30|16939.1
17:38:32|16939.02
17:38:33|16938.88
17:38:33|16939.04
17:38:34|16938.73
17:38:36|16938.73
17:38:37|16938.87
17:38:38|16938.59
17:38:39|16938.71
17:38:39|16938.42
17:38:41|16938.73
17:38:42|16938.2
17:38:43|16938.
17:38:44|16937.89
17:38:44|16937.91
17:38:45|16938.44
17:38:46|16938.55
17:38:48|16938.4
17:38:48|16938.64
17:38:50|16939.5
17:38:50|16938.57
17:38:52|16939.44
17:38:53|16938.97
17:38:54|16939.6
17:38:55|16939.5
17:38:55|16938.64
17:38:57|16938.75
17:38:58|16938.79
17:38:59|16939.34
17:39:00|16940.
17:39:00|16940.04
17:39:02|16939.58
17:39:02|16939.6
17:39:04|16939.
17:39:06|16938.29
17:39:07|16938.12
17:39:08|16938.49
17:39:10|16937.77
17:39:11|16936.25
17:39:12|16936.72
17:39:14|16937.02
17:39:14|16936.73
17:39:16|16937.34
17:39:16|16936.7
17:39:18|16936.77
17:39:19|16937.34
17:39:20|16936.01
17:39:21|16936.88
17:39:22|16937.02
17:39:23|16936.21
17:39:24|16936.71
17:39:25|16937.14
17:39:26|16937.14
17:39:27|16936.57
17:39:28|16936.53
17:39:29|16936.62
17:39:30|16937.72
17:39:31|16938.17
17:39:32|16937.69
17:39:33|16937.68
17:39:34|16937.57
17:39:35|16937.71
17:39:36|16937.31
17:39:37|16938.1
17:39:38|16938.01
17:39:39|16937.04
17:39:40|16936.92
17:39:41|16936.5
17:39:42|16936.87
17:39:43|16936.9
17:39:44|16936.78
17:39:45|16936.59
17:39:46|16936.96
17:39:47|16937.09
17:39:48|16937.26
17:39:49|16937.06
17:39:50|16936.75
17:39:51|16937.17
17:39:52|16936.75
17:39:53|16937.09
17:39:54|16936.55
17:39:55|16936.64
17:39:56|16936.73
17:39:57|16937.12
17:39:58|16937.17
17:39:59|16937.22
17:40:00|16937.63
17:40:01|16937.67
17:40:02|16934.73
17:40:03|16934.99
17:40:04|16935.31
17:40:06|16935.38
17:40:07|16936.1
17:40:09|16937.29
17:40:09|16937.08
17:40:11|16937.59
17:40:12|16937.6
17:40:13|16937.59
17:40:15|16937.8
17:40:15|16937.82
17:40:17|16937.67
17:40:18|16937.9
17:40:19|16938.74
17:40:20|16938.78
17:40:21|16938.32
17:40:22|16938.79
17:40:22|16938.18
17:40:24|16938.39
17:40:25|16940.34
17:40:25|16940.82
17:40:27|16941.16
17:40:28|16941.79
17:40:29|16941.29
17:40:30|16941.55
17:40:31|16941.61
17:40:32|16941.61
17:40:33|16941.66
17:40:34|16944.37
17:40:35|16943.03
17:40:36|16942.42
17:40:37|16942.77
17:40:38|16942.08
17:40:39|16942.79
17:40:40|16941.61
17:40:41|16941.69
17:40:42|16942.08
17:40:43|16942.21
17:40:44|16942.64
17:40:45|16942.58
17:40:46|16941.76
17:40:47|16942.75
17:40:48|16941.66
17:40:49|16941.66
17:40:50|16941.95
17:40:51|16941.34
17:40:52|16942.09
17:40:53|16942.37
17:40:54|16942.56
17:40:55|16942.49
17:40:56|16941.69
17:40:57|16942.25
17:40:58|16942.29
17:40:59|16942.54
17:41:00|16942.44
17:41:01|16943.03
17:41:02|16943.87
17:41:03|16943.83
17:41:04|16944.29
17:41:05|16944.37
17:41:07|16945.23
17:41:08|16944.84
17:41:10|16945.35
17:41:11|16945.29
17:41:12|16945.05
17:41:13|16945.05
17:41:15|16945.09
17:41:16|16945.15
17:41:17|16944.47
17:41:17|16943.77
17:41:19|16944.52
17:41:20|16944.72
17:41:21|16944.13
17:41:22|16943.63
17:41:23|16943.67
17:41:24|16944.15
17:41:24|16944.46
17:41:25|16944.69
17:41:27|16944.22
17:41:27|16943.64
17:41:29|16943.6
17:41:30|16943.86
17:41:31|16943.78
17:41:31|16943.6
17:41:32|16943.29
17:41:34|16943.91
17:41:35|16943.86
17:41:36|16943.42
17:41:37|16943.3
17:41:38|16943.64
17:41:39|16943.98
17:41:40|16943.49
17:41:40|16944.1
17:41:41|16943.49
17:41:43|16943.77
17:41:44|16943.67
17:41:45|16944.19
17:41:46|16944.08
17:41:47|16943.97
17:41:48|16944.03
17:41:49|16943.96
17:41:50|16943.98
17:41:51|16943.96
17:41:52|16943.75
17:41:53|16942.82
17:41:54|16943.66
17:41:55|16943.71
17:41:56|16942.97
17:41:57|16943.55
17:41:58|16943.42
17:41:59|16943.03
17:42:00|16942.68
17:42:01|16944.64
17:42:02|16945.71
17:42:03|16945.92
17:42:04|16946.16
17:42:05|16946.2
17:42:06|16945.09
17:42:08|16945.21
17:42:09|16945.23
17:42:10|16945.72
17:42:12|16945.8
17:42:13|16945.82
17:42:14|16945.1
17:42:14|16945.03
17:42:16|16945.42
17:42:17|16944.88
17:42:18|16945.3
17:42:19|16944.94
17:42:20|16945.3
17:42:21|16944.24
17:42:22|16944.25
17:42:22|16943.9
17:42:23|16943.44
17:42:25|16943.6
17:42:26|16943.5
17:42:27|16943.6
17:42:28|16942.23
17:42:29|16941.24
17:42:30|16941.05
17:42:31|16941.16
17:42:32|16940.5
17:42:33|16940.52
17:42:34|16940.54
17:42:35|16940.49
17:42:35|16940.75
17:42:37|16940.1
17:42:38|16941.06
17:42:38|16941.42
17:42:40|16941.51
17:42:40|16941.56
17:42:41|16940.54
17:42:43|16941.11
17:42:43|16941.44
17:42:45|16941.64
17:42:46|16941.62
17:42:46|16941.4
17:42:47|16941.76
17:42:49|16942.15
17:42:50|16942.37
17:42:51|16942.65
17:42:52|16942.99
17:42:53|16942.99
17:42:54|16942.75
17:42:55|16943.21
17:42:56|16942.58
17:42:57|16942.72
17:42:58|16942.72
17:42:59|16942.68
17:43:00|16943.48
17:43:01|16942.93
17:43:02|16944.01
17:43:03|16944.79
17:43:04|16945.61
17:43:05|16944.05
17:43:06|16944.38
17:43:08|16944.67
17:43:09|16946.52
17:43:11|16946.38
17:43:12|16945.96
17:43:13|16946.02
17:43:14|16946.51
17:43:16|16945.98
17:43:17|16945.31
17:43:18|16946.07
17:43:19|16945.88
17:43:20|16946.54
17:43:21|16945.73
17:43:22|16945.68
17:43:23|16945.29
17:43:24|16945.48
17:43:26|16945.08
17:43:26|16945.65
17:43:28|16945.72
17:43:29|16945.68
17:43:30|16946.53
17:43:30|16945.83
17:43:32|16945.85
17:43:32|16946.97
17:43:34|16947.19
17:43:34|16947.18
17:43:36|16946.98
17:43:36|16946.94
17:43:38|16946.9
17:43:38|16946.85
17:43:39|16946.41
17:43:40|16946.62
17:43:41|16946.41
17:43:43|16946.85
17:43:44|16946.11
17:43:45|16945.22
17:43:47|16945.46
17:43:47|16945.69
17:43:48|16946.02
17:43:50|16945.8
17:43:51|16945.57
17:43:52|16945.82
17:43:53|16946.04
17:43:53|16945.55
17:43:55|16946.03
17:43:56|16945.99
17:43:57|16946.63
17:43:58|16946.18
17:43:59|16945.86
17:43:59|16946.13
17:44:00|16946.65
17:44:02|16946.64
17:44:03|16946.
17:44:03|16945.86
17:44:04|16946.29
17:44:06|16946.01
17:44:07|16945.12
17:44:08|16945.49
17:44:09|16945.41
17:44:10|16945.92
17:44:12|16945.33
17:44:13|16945.11
17:44:13|16945.35
17:44:15|16945.22
17:44:16|16945.99
17:44:17|16945.64
17:44:18|16945.6
17:44:19|16945.48
17:44:20|16945.69
17:44:21|16945.58
17:44:23|16945.94
17:44:24|16946.23
17:44:24|16946.24
17:44:25|16945.51
17:44:27|16945.13
17:44:28|16945.17
17:44:29|16947.
17:44:30|16947.74
17:44:31|16947.15
17:44:33|16946.29
17:44:34|16945.75
17:44:35|16946.09
17:44:36|16945.8
17:44:37|16944.45
17:44:38|16944.94
17:44:39|16944.94
17:44:40|16945.89
17:44:41|16946.17
17:44:42|16946.28
17:44:43|16945.69
17:44:44|16946.02
17:44:45|16945.91
17:44:46|16946.
17:44:47|16946.07
17:44:48|16946.55
17:44:49|16946.43
17:44:50|16945.41
17:44:51|16945.4
17:44:52|16945.59
17:44:53|16945.12
17:44:54|16945.12
17:44:55|16945.05
17:44:56|16945.11
17:44:57|16945.5
17:44:58|16945.05
17:44:59|16945.47
17:45:00|16945.08
17:45:01|16945.48
17:45:02|16945.94
17:45:03|16945.6
17:45:04|16946.68
17:45:05|16946.85
17:45:06|16946.45
17:45:07|16946.87
17:45:08|16946.81
17:45:09|16946.39
17:45:10|16947.24
17:45:12|16947.46
17:45:13|16946.94
17:45:15|16946.86
17:45:15|16946.71
17:45:17|16947.
17:45:19|16947.43
17:45:20|16947.11
17:45:21|16947.12
17:45:21|16947.42
17:45:23|16947.27
17:45:24|16947.44
17:45:26|16947.74
17:45:26|16948.33
17:45:28|16948.09
17:45:28|16948.79
17:45:30|16948.85
17:45:31|16948.36
17:45:31|16948.24
17:45:33|16947.09
17:45:33|16947.3
17:45:35|16948.28
17:45:35|16947.93
17:45:37|16947.95
17:45:38|16948.21
17:45:38|16947.22
17:45:39|16947.78
17:45:41|16947.9
17:45:42|16948.12
17:45:43|16948.21
17:45:43|16947.99
17:45:45|16948.52
17:45:45|16947.89
17:45:46|16948.06
17:45:47|16948.53
17:45:49|16948.05
17:45:49|16947.49
17:45:51|16946.72
17:45:52|16946.55
17:45:53|16946.55
17:45:54|16947.
17:45:55|16946.61
17:45:56|16946.61
17:45:56|16946.98
17:45:58|16947.
17:45:58|16947.
17:46:00|16946.66
17:46:00|16946.69
17:46:02|16947.07
17:46:02|16946.92
17:46:03|16946.94
17:46:04|16946.65
17:46:06|16946.54
17:46:07|16946.49
17:46:07|16946.85
17:46:09|16946.32
17:46:10|16946.62
17:46:11|16946.96
17:46:12|16946.93
17:46:14|16946.65
17:46:14|16947.53
17:46:16|16947.59
17:46:17|16947.7
17:46:18|16947.59
17:46:19|16947.69
17:46:20|16948.
17:46:21|16948.25
17:46:22|16947.9
17:46:23|16948.09
17:46:24|16947.41
17:46:25|16947.44
17:46:26|16948.19
17:46:27|16948.32
17:46:28|16948.23
17:46:29|16948.22
17:46:30|16948.26
17:46:31|16947.7
17:46:32|16948.71
17:46:33|16948.58
17:46:34|16948.58
17:46:35|16949.89
17:46:36|16948.86
17:46:37|16949.21
17:46:38|16949.24
17:46:39|16949.58
17:46:40|16948.78
17:46:41|16949.
17:46:42|16949.6
17:46:43|16949.02
17:46:44|16949.83
17:46:45|16949.59
17:46:46|16949.6
17:46:47|16949.65
17:46:48|16949.4
17:46:49|16950.
17:46:50|16950.08
17:46:51|16950.81
17:46:52|16951.93
17:46:53|16949.8
17:46:54|16949.91
17:46:55|16950.07
17:46:56|16949.06
17:46:57|16950.03
17:46:58|16949.32
17:46:59|16949.29
17:47:00|16949.23
17:47:01|16949.68
17:47:02|16949.19
17:47:03|16949.1
17:47:04|16948.01
17:47:05|16948.38
17:47:06|16948.06
17:47:07|16948.47
17:47:08|16947.59
17:47:09|16947.64
17:47:10|16947.32
17:47:12|16948.65
17:47:14|16949.77
17:47:15|16951.06
17:47:17|16950.34
17:47:17|16949.96
17:47:18|16949.89
17:47:20|16949.3
17:47:20|16949.68
17:47:22|16949.44
17:47:23|16947.97
17:47:24|16948.22
17:47:25|16946.52
17:47:26|16945.77
17:47:28|16946.24
17:47:28|16946.14
17:47:29|16945.19
17:47:30|16945.96
17:47:31|16945.
17:47:32|16943.
17:47:33|16943.03
17:47:34|16943.03
17:47:35|16943.47
17:47:36|16943.19
17:47:37|16944.53
17:47:38|16944.69
17:47:39|16944.43
17:47:40|16944.72
17:47:41|16944.21
17:47:42|16943.43
17:47:43|16944.3
17:47:44|16944.75
17:47:45|16945.39
17:47:46|16945.82
17:47:47|16945.26
17:47:48|16945.27
17:47:49|16946.59
17:47:50|16945.88
17:47:51|16946.
17:47:52|16945.95
17:47:53|16945.95
17:47:54|16945.94
17:47:55|16944.63
17:47:56|16945.34
17:47:57|16945.34
17:47:58|16945.41
17:47:59|16945.23
17:48:00|16944.99
17:48:01|16943.81
17:48:02|16942.55
17:48:03|16942.91
17:48:04|16943.37
17:48:05|16943.72
17:48:06|16943.59
17:48:07|16943.31
17:48:08|16943.19
17:48:09|16943.21
17:48:10|16942.24
17:48:11|16942.66
17:48:12|16943.72
17:48:14|16943.52
17:48:16|16944.24
17:48:17|16944.35
17:48:18|16944.24
17:48:19|16944.24
17:48:19|16944.33
17:48:21|16944.14
17:48:22|16944.15
17:48:23|16944.15
17:48:24|16944.3
17:48:25|16944.34
17:48:26|16944.18
17:48:27|16944.35
17:48:29|16944.32
17:48:29|16944.73
17:48:30|16943.87
17:48:32|16944.
17:48:33|16943.69
17:48:34|16943.65
17:48:35|16943.68
17:48:36|16943.68
17:48:37|16944.01
17:48:38|16943.99
17:48:39|16944.44
17:48:40|16944.15
17:48:41|16943.49
17:48:42|16943.86
17:48:43|16943.47
17:48:44|16943.55
17:48:45|16944.55
17:48:46|16945.18
17:48:47|16944.8
17:48:48|16946.05
17:48:49|16946.
17:48:50|16946.66
17:48:51|16946.48
17:48:52|16946.54
17:48:53|16946.52
17:48:54|16946.25
17:48:55|16946.47
17:48:56|16946.18
17:48:56|16946.38
17:48:58|16946.14
17:48:58|16946.
17:49:00|16946.3
17:49:01|16946.47
17:49:02|16946.53
17:49:03|16946.54
17:49:04|16946.
17:49:06|16946.11
17:49:06|16947.07
17:49:07|16946.43
17:49:09|16945.86
17:49:10|16945.83
17:49:11|16945.86
17:49:11|16945.86
17:49:13|16946.52
17:49:15|16946.08
17:49:15|16946.06
17:49:16|16946.31
17:49:17|16945.71
17:49:19|16945.25
17:49:20|16944.76
17:49:21|16945.15
17:49:22|16944.57
17:49:23|16944.9
17:49:24|16944.24
17:49:25|16944.38
17:49:26|16944.7
17:49:27|16944.24
17:49:28|16944.39
17:49:29|16944.02
17:49:30|16943.53
17:49:32|16944.23
17:49:32|16944.01
17:49:33|16943.93
17:49:34|16943.9
17:49:35|16943.45
17:49:36|16943.61
17:49:37|16944.42
17:49:38|16944.34
17:49:39|16944.12
17:49:40|16943.7
17:49:41|16943.82
17:49:42|16944.54
17:49:43|16945.4
17:49:44|16945.23
17:49:45|16945.23
17:49:46|16945.06
17:49:47|16944.95
17:49:48|16944.34
17:49:49|16944.77
17:49:50|16944.71
17:49:51|16943.91
17:49:52|16944.06
17:49:53|16945.03
17:49:54|16944.89
17:49:55|16945.19
17:49:56|16944.69
17:49:57|16944.79
17:49:58|16945.45
17:49:59|16945.03
17:50:00|16945.4
17:50:01|16946.12
17:50:02|16945.8
17:50:03|16947.24
17:50:04|16947.26
17:50:05|16946.65
17:50:06|16947.22
17:50:07|16946.8
17:50:09|16947.28
17:50:10|16947.73
17:50:11|16947.74
17:50:12|16947.85
17:50:13|16948.43
17:50:14|16949.03
17:50:16|16948.97
17:50:17|16948.76
17:50:17|16949.18
17:50:19|16948.88
17:50:21|16948.59
17:50:21|16948.46
17:50:22|16948.74
17:50:23|16948.79
17:50:24|16948.89
17:50:25|16948.87
17:50:26|16948.94
17:50:27|16950.1
17:50:28|16949.45
17:50:29|16948.6
17:50:30|16948.61
17:50:31|16948.38
17:50:33|16948.09
17:50:34|16948.77
17:50:35|16949.44
17:50:36|16949.04
17:50:37|16949.43
17:50:37|16949.3
17:50:39|16949.38
17:50:40|16949.95
17:50:41|16949.82
17:50:42|16950.02
17:50:43|16950.37
17:50:44|16951.4
17:50:45|16950.68
17:50:46|16950.87
17:50:47|16951.55
17:50:48|16950.84
17:50:49|16952.45
17:50:50|16952.
17:50:50|16952.26
17:50:52|16952.81
17:50:53|16953.68
17:50:54|16954.34
17:50:55|16953.61
17:50:56|16953.5
17:50:57|16953.58
17:50:58|16953.54
17:50:59|16953.94
17:51:00|16953.84
17:51:01|16954.1
17:51:02|16953.75
17:51:03|16954.15
17:51:04|16954.81
17:51:05|16954.99
17:51:07|16953.55
17:51:07|16953.25
17:51:08|16952.11
17:51:10|16952.08
17:51:11|16952.38
17:51:12|16951.94
17:51:13|16952.22
17:51:14|16953.39
17:51:15|16953.37
17:51:16|16953.3
17:51:18|16954.21
17:51:19|16953.59
17:51:21|16955.98
17:51:21|16956.44
17:51:22|16956.73
17:51:23|16957.18
17:51:25|16957.2
17:51:26|16957.24
17:51:27|16957.53
17:51:28|16957.16
17:51:28|16956.94
17:51:30|16957.58
17:51:31|16959.28
17:51:32|16959.64
17:51:33|16959.26
17:51:34|16960.38
17:51:35|16960.78
17:51:36|16960.57
17:51:37|16960.32
17:51:38|16960.09
17:51:39|16959.83
17:51:40|16959.94
17:51:41|16960.22
17:51:42|16959.75
17:51:43|16960.39
17:51:44|16960.
17:51:45|16960.91
17:51:46|16960.37
17:51:47|16960.27
17:51:48|16961.1
17:51:49|16961.14
17:51:50|16960.3
17:51:51|16962.45
17:51:52|16961.74
17:51:53|16962.33
17:51:53|16962.23
17:51:54|16962.17
17:51:56|16962.01
17:51:57|16964.42
17:51:58|16966.41
17:51:59|16969.5
17:52:00|16973.27
17:52:01|16971.37
17:52:02|16972.26
17:52:03|16970.57
17:52:04|16969.98
17:52:05|16966.22
17:52:06|16967.1
17:52:07|16968.82
17:52:08|16969.28
17:52:08|16968.91
17:52:10|16968.37
17:52:10|16966.33
17:52:12|16964.33
17:52:13|16963.
17:52:14|16963.66
17:52:15|16963.86
17:52:16|16963.68
17:52:18|16961.92
17:52:19|16962.15
17:52:21|16963.97
17:52:21|16964.35
17:52:22|16964.3
17:52:23|16963.63
17:52:25|16960.64
17:52:25|16961.73
17:52:26|16960.81
17:52:27|16961.58
17:52:28|16961.35
17:52:29|16961.06
17:52:30|16960.
17:52:31|16961.19
17:52:32|16957.06
17:52:33|16956.93
17:52:34|16957.
17:52:36|16956.89
17:52:37|16957.01
17:52:38|16956.93
17:52:39|16955.94
17:52:41|16955.41
17:52:41|16956.49
17:52:42|16956.06
17:52:43|16956.38
17:52:44|16956.5
17:52:45|16955.82
17:52:46|16954.76
17:52:47|16955.5
17:52:48|16955.7
17:52:49|16955.71
17:52:50|16955.52
17:52:51|16956.16
17:52:52|16954.48
17:52:53|16953.2
17:52:54|16954.05
17:52:55|16954.34
17:52:57|16954.05
17:52:58|16952.8
17:52:59|16952.81
17:53:00|16952.24
17:53:02|16953.89
17:53:02|16956.35
17:53:03|16956.31
17:53:04|16956.19
17:53:05|16955.39
17:53:06|16954.73
17:53:07|16955.98
17:53:08|16956.06
17:53:09|16955.62
17:53:10|16956.57
17:53:11|16957.04
17:53:12|16960.23
17:53:13|16959.48
17:53:14|16958.62
17:53:15|16959.34
17:53:16|16959.6
17:53:18|16960.09
17:53:20|16961.4
17:53:20|16960.88
17:53:21|16960.46
17:53:22|16961.37
17:53:23|16960.76
17:53:25|16960.66
17:53:26|16961.09
17:53:27|16961.95
17:53:28|16961.78
17:53:30|16961.96
17:53:30|16962.74
17:53:31|16962.76
17:53:32|16964.28
17:53:33|16966.77
17:53:34|16967.44
17:53:35|16966.95
17:53:36|16967.18
17:53:38|16966.8
17:53:38|16967.69
17:53:39|16966.3
17:53:40|16968.85
17:53:41|16968.14
17:53:42|16968.13
17:53:43|16967.67
17:53:44|16968.19
17:53:45|16967.33
17:53:46|16967.88
17:53:47|16967.77
17:53:48|16967.17
17:53:49|16966.78
17:53:50|16964.78
17:53:52|16964.32
17:53:52|16963.75
17:53:53|16963.06
17:53:54|16962.45
17:53:55|16964.95
17:53:56|16964.2
17:53:57|16964.79
17:53:59|16965.03
17:54:00|16964.9
17:54:00|16964.95
17:54:01|16965.39
17:54:03|16965.05
17:54:03|16965.88
17:54:04|16964.88
17:54:06|16965.03
17:54:06|16965.
17:54:08|16964.75
17:54:09|16964.18
17:54:10|16963.61
17:54:11|16964.1
17:54:12|16964.49
17:54:13|16963.98
17:54:14|16964.17
17:54:15|16964.02
17:54:16|16964.77
17:54:17|16964.06
17:54:18|16961.76
17:54:19|16962.65
17:54:21|16961.93
17:54:22|16962.53
17:54:24|16962.7
17:54:25|16962.11
17:54:27|16963.51
17:54:28|16963.62
17:54:29|16963.12
17:54:31|16963.53
17:54:32|16962.64
17:54:33|16962.47
17:54:34|16964.31
17:54:34|16964.41
17:54:36|16964.61
17:54:37|16964.2
17:54:38|16964.57
17:54:39|16964.67
17:54:40|16964.02
17:54:40|16964.48
17:54:42|16962.73
17:54:42|16962.65
17:54:44|16962.58
17:54:45|16962.29
17:54:45|16962.71
17:54:46|16962.1
17:54:47|16962.51
17:54:48|16962.18
17:54:50|16961.59
17:54:51|16963.29
17:54:52|16963.16
17:54:53|16963.42
17:54:53|16963.41
17:54:54|16963.16
17:54:56|16962.53
17:54:57|16962.6
17:54:58|16962.68
17:54:59|16962.54
17:55:00|16962.08
17:55:01|16963.07
17:55:02|16963.55
17:55:03|16963.44
17:55:04|16962.21
17:55:06|16961.36
17:55:06|16961.34
17:55:07|16961.8
17:55:09|16962.1
17:55:09|16961.5
17:55:10|16961.95
17:55:11|16961.38
17:55:12|16961.86
17:55:13|16960.29
17:55:15|16960.49
17:55:16|16960.7
17:55:17|16962.32
17:55:17|16963.23
17:55:18|16962.41
17:55:20|16962.31
17:55:22|16959.42
17:55:23|16959.34
17:55:24|16959.46
17:55:26|16959.39
17:55:26|16959.2
17:55:28|16958.33
17:55:29|16958.5
17:55:30|16959.21
17:55:31|16958.71
17:55:33|16959.82
17:55:33|16959.97
17:55:35|16959.62
17:55:36|16959.14
17:55:37|16959.71
17:55:38|16959.35
17:55:39|16960.02
17:55:40|16959.3
17:55:40|16958.99
17:55:42|16959.83
17:55:43|16957.89
17:55:44|16958.44
17:55:45|16959.18
17:55:46|16959.94
17:55:47|16960.02
17:55:48|16959.62
17:55:49|16959.91
17:55:49|16958.42
17:55:51|16957.64
17:55:52|16955.79
17:55:53|16956.91
17:55:54|16956.31
17:55:55|16956.78
17:55:56|16957.26
17:55:57|16956.6
17:55:58|16957.13
17:55:59|16957.5
17:56:00|16956.89
17:56:01|16956.68
17:56:02|16957.28
17:56:03|16957.57
17:56:04|16958.
17:56:05|16958.44
17:56:06|16958.38
17:56:07|16957.45
17:56:08|16956.69
17:56:09|16956.42
17:56:10|16956.35
17:56:11|16956.81
17:56:12|16957.14
17:56:13|16956.54
17:56:14|16956.84
17:56:15|16957.12
17:56:16|16956.79
17:56:18|16956.02
17:56:19|16955.83
17:56:19|16956.29
17:56:20|16956.27
17:56:22|16956.48
17:56:23|16956.4
17:56:25|16954.58
17:56:26|16954.81
17:56:27|16953.86
17:56:28|16954.65
17:56:30|16954.1
17:56:31|16952.66
17:56:32|16952.77
17:56:33|16952.49
17:56:34|16953.46
17:56:35|16954.02
17:56:36|16952.76
17:56:37|16953.71
17:56:38|16953.42
17:56:39|16953.75
17:56:40|16953.72
17:56:41|16953.97
17:56:42|16953.97
17:56:43|16954.63
17:56:44|16954.67
17:56:45|16954.86
17:56:46|16954.35
17:56:47|16954.05
17:56:48|16954.05
17:56:49|16954.48
17:56:50|16955.49
17:56:51|16956.85
17:56:52|16958.62
17:56:53|16959.16
17:56:54|16957.85
17:56:55|16957.92
17:56:56|16957.85
17:56:57|16958.2
17:56:58|16958.01
17:56:59|16957.99
17:57:00|16957.9
17:57:01|16957.57
17:57:02|16957.82
17:57:03|16958.41
17:57:04|16958.59
17:57:05|16957.82
17:57:06|16957.56
17:57:07|16959.21
17:57:09|16958.38
17:57:10|16958.3
17:57:10|16958.28
17:57:11|16957.84
17:57:12|16958.06
17:57:14|16959.09
17:57:15|16958.35
17:57:16|16958.5
17:57:17|16958.65
17:57:17|16958.58
17:57:19|16957.53
17:57:19|16957.72
17:57:21|16957.39
17:57:23|16956.02
17:57:24|16955.32
17:57:26|16955.4
17:57:27|16956.13
17:57:28|16957.21
17:57:28|16957.13
17:57:30|16956.99
17:57:31|16957.02
17:57:32|16957.9
17:57:33|16957.23
17:57:34|16957.84
17:57:36|16957.49
17:57:37|16957.52
17:57:38|16958.61
17:57:40|16959.3
17:57:40|16959.26
17:57:41|16958.63
17:57:42|16959.56
17:57:43|16958.66
17:57:44|16958.08
17:57:45|16956.74
17:57:46|16957.25
17:57:47|16957.17
17:57:48|16957.16
17:57:49|16956.68
17:57:50|16957.
17:57:51|16956.93
17:57:52|16957.36
17:57:53|16955.62
17:57:54|16955.78
17:57:55|16955.65
17:57:56|16955.2
17:57:57|16956.02
17:57:58|16955.35
17:57:59|16955.89
17:58:00|16955.38
17:58:01|16955.68
17:58:02|16955.64
17:58:03|16955.67
17:58:04|16955.35
17:58:05|16955.41
17:58:06|16955.14
17:58:07|16954.6
17:58:08|16954.78
17:58:09|16954.65
17:58:10|16954.29
17:58:11|16954.73
17:58:12|16954.75
17:58:14|16955.06
17:58:15|16955.29
17:58:16|16955.03
17:58:17|16955.55
17:58:17|16954.89
17:58:19|16955.51
17:58:20|16955.
17:58:20|16954.77
17:58:22|16954.64
17:58:24|16954.25
17:58:25|16955.39
17:58:26|16955.45
17:58:27|16955.52
17:58:29|16955.82
17:58:29|16955.8
17:58:30|16955.79
17:58:31|16957.
17:58:32|16956.61
17:58:33|16956.17
17:58:34|16956.33
17:58:35|16957.47
17:58:36|16955.78
17:58:37|16955.69
17:58:38|16956.
17:58:39|16956.22
17:58:40|16955.76
17:58:41|16956.89
17:58:42|16957.24
17:58:43|16957.07
17:58:44|16957.46
17:58:45|16956.84
17:58:46|16958.51
17:58:47|16958.37
17:58:48|16959.34
17:58:49|16958.86
17:58:50|16958.44
17:58:51|16958.37
17:58:52|16958.46
17:58:53|16958.62
17:58:55|16958.42
17:58:56|16958.44
17:58:57|16959.05
17:58:58|16959.23
17:59:00|16959.42
17:59:00|16959.94
17:59:01|16959.13
17:59:02|16958.8
17:59:03|16960.58
17:59:04|16963.57
17:59:05|16963.6
17:59:06|16964.58
17:59:07|16964.58
17:59:08|16964.69
17:59:09|16965.2
17:59:10|16964.65
17:59:11|16964.74
17:59:12|16964.85
17:59:13|16965.52
17:59:14|16964.96
17:59:15|16965.55
17:59:16|16964.66
17:59:17|16964.4
17:59:18|16965.6
17:59:19|16967.18
17:59:21|16967.17
17:59:22|16966.68
17:59:23|16967.93
17:59:25|16968.52
17:59:26|16969.3
17:59:27|16969.66
17:59:28|16969.88
17:59:29|16969.78
17:59:30|16969.06
17:59:31|16968.23
17:59:33|16968.78
17:59:33|16968.57
17:59:35|16968.86
17:59:36|16968.86
17:59:37|16969.38
17:59:38|16968.68
17:59:39|16968.68
17:59:40|16968.69
17:59:41|16968.88
17:59:42|16968.97
17:59:43|16968.85
17:59:44|16968.91
17:59:45|16969.23
17:59:46|16969.13
17:59:47|16968.98
17:59:48|16968.9
17:59:49|16968.04
17:59:50|16967.81
17:59:51|16967.75
17:59:52|16968.09
17:59:54|16968.39
17:59:55|16968.23
17:59:55|16969.12
17:59:57|16969.42
17:59:58|16969.1
17:59:58|16968.87
17:59:59|16966.48
18:00:00|16966.17
18:00:02|16968.65
18:00:03|16968.71
18:00:04|16968.8
18:00:05|16968.12
18:00:06|16968.76
18:00:07|16968.61
18:00:08|16970.5
18:00:09|16969.89
18:00:10|16969.74
18:00:11|16971.06
18:00:12|16970.84
18:00:13|16972.09
18:00:14|16971.75
18:00:15|16972.92
18:00:16|16973.08
18:00:17|16971.82
18:00:18|16971.29
18:00:19|16971.19
18:00:20|16972.04
18:00:21|16971.4
18:00:22|16971.52
18:00:23|16971.65
18:00:24|16976.17
18:00:26|16977.7
18:00:26|16976.72
18:00:28|16974.65
18:00:30|16974.45
18:00:31|16974.88
18:00:31|16975.84
18:00:33|16976.36
18:00:34|16976.38
18:00:36|16975.81
18:00:37|16982.9
18:00:38|16981.36
18:00:39|16977.09
18:00:40|16977.06
18:00:41|16974.62
18:00:42|16974.05
18:00:43|16974.05
18:00:44|16975.42
18:00:45|16975.7
18:00:47|16977.45
18:00:48|16977.06
18:00:48|16977.23
18:00:50|16976.24
18:00:50|16974.92
18:00:52|16974.85
18:00:53|16975.22
18:00:54|16974.97
18:00:54|16975.
18:00:55|16975.
18:00:57|16974.61
18:00:58|16976.
18:00:58|16976.35
18:01:00|16976.09
18:01:01|16975.32
18:01:02|16975.02
18:01:03|16973.22
18:01:05|16972.67
18:01:05|16972.98
18:01:07|16974.09
18:01:08|16973.6
18:01:09|16973.67
18:01:10|16973.2
18:01:11|16973.68
18:01:12|16972.88
18:01:12|16971.77
18:01:14|16972.04
18:01:15|16971.54
18:01:16|16971.66
18:01:17|16971.92
18:01:18|16971.8
18:01:19|16972.06
18:01:19|16972.02
18:01:20|16971.64
18:01:22|16971.42
18:01:22|16971.41
18:01:24|16971.83
18:01:24|16972.27
18:01:26|16972.8
18:01:27|16972.18
18:01:29|16971.55
18:01:30|16971.43
18:01:32|16971.57
18:01:33|16971.09
18:01:34|16971.73
18:01:35|16971.21
18:01:36|16971.5
18:01:37|16971.75
18:01:38|16971.01
18:01:39|16972.91
18:01:40|16972.
18:01:41|16971.4
18:01:42|16972.28
18:01:43|16971.77
18:01:44|16970.46
18:01:45|16972.62
18:01:46|16973.23
18:01:48|16975.85
18:01:49|16974.94
18:01:50|16975.45
18:01:51|16974.72
18:01:52|16976.
18:01:53|16976.39
18:01:54|16976.56
18:01:54|16976.42
18:01:55|16976.37
18:01:57|16974.93
18:01:58|16973.27
18:01:59|16973.3
18:02:00|16973.24
18:02:01|16973.23
18:02:02|16973.04
18:02:03|16972.82
18:02:04|16973.25
18:02:05|16974.04
18:02:06|16971.07
18:02:07|16971.03
18:02:08|16971.22
18:02:09|16971.26
18:02:10|16970.96
18:02:11|16971.28
18:02:12|16971.04
18:02:13|16971.24
18:02:14|16971.21
18:02:15|16970.98
18:02:16|16971.04
18:02:17|16970.79
18:02:18|16970.24
18:02:19|16971.29
18:02:20|16971.07
18:02:21|16971.31
18:02:22|16970.07
18:02:23|16970.8
18:02:24|16971.33
18:02:25|16970.01
18:02:26|16970.06
18:02:28|16970.36
18:02:29|16970.38
18:02:31|16969.68
18:02:32|16970.9
18:02:33|16970.64
18:02:35|16969.81
18:02:35|16969.73
18:02:37|16967.44
18:02:38|16968.36
18:02:39|16969.96
18:02:40|16970.27
18:02:42|16969.26
18:02:43|16969.08
18:02:44|16969.4
18:02:45|16968.88
18:02:46|16968.55
18:02:47|16968.56
18:02:48|16968.54
18:02:49|16968.43
18:02:50|16968.5
18:02:51|16967.99
18:02:52|16968.04
18:02:53|16968.77
18:02:54|16965.93
18:02:55|16967.
18:02:56|16966.27
18:02:56|16965.9
18:02:58|16965.88
18:02:59|16965.97
18:03:00|16966.
18:03:01|16965.93
18:03:02|16967.65
18:03:03|16966.74
18:03:04|16966.87
18:03:05|16966.59
18:03:06|16966.17
18:03:07|16967.47
18:03:09|16967.53
18:03:10|16969.72
18:03:10|16970.55
18:03:12|16970.01
18:03:12|16968.89
18:03:13|16968.97
18:03:14|16969.37
18:03:16|16968.28
18:03:16|16968.98
18:03:17|16968.7
18:03:18|16968.29
18:03:19|16969.16
18:03:20|16969.25
18:03:21|16970.13
18:03:22|16969.99
18:03:23|16970.01
18:03:25|16968.61
18:03:25|16968.89
18:03:27|16969.73
18:03:29|16968.67
18:03:30|16969.24
18:03:32|16968.63
18:03:33|16968.29
18:03:35|16968.26
18:03:35|16967.87
18:03:36|16967.3
18:03:37|16967.32
18:03:39|16966.41
18:03:39|16966.16
18:03:40|16964.35
18:03:41|16963.82
18:03:42|16963.65
18:03:43|16963.76
18:03:44|16964.
18:03:45|16963.55
18:03:46|16964.27
18:03:47|16963.83
18:03:48|16963.65
18:03:49|16964.12
18:03:50|16963.03
18:03:51|16962.94
18:03:52|16963.26
18:03:53|16963.46
18:03:54|16964.27
18:03:55|16964.41
18:03:56|16964.7
18:03:57|16964.36
18:03:59|16963.91
18:03:59|16963.15
18:04:00|16963.79
18:04:01|16964.26
18:04:02|16963.95
18:04:03|16962.75
18:04:04|16963.35
18:04:05|16964.47
18:04:06|16964.49
18:04:07|16964.01
18:04:08|16964.34
18:04:09|16963.96
18:04:10|16963.75
18:04:11|16963.92
18:04:12|16963.8
18:04:13|16963.44
18:04:14|16962.71
18:04:15|16962.69
18:04:16|16961.53
18:04:17|16962.39
18:04:18|16963.17
18:04:19|16962.86
18:04:20|16964.25
18:04:21|16963.14
18:04:22|16963.97
18:04:23|16963.98
18:04:24|16964.36
18:04:25|16964.06
18:04:26|16964.14
18:04:27|16962.71
18:04:29|16962.17
18:04:30|16962.02
18:04:32|16961.15
18:04:33|16961.2
18:04:34|16960.66
18:04:35|16961.
18:04:36|16960.87
18:04:37|16960.77
18:04:39|16960.94
18:04:40|16960.86
18:04:41|16961.2
18:04:42|16961.16
18:04:43|16961.45
18:04:44|16961.38
18:04:45|16960.23
18:04:46|16961.23
18:04:47|16959.63
18:04:48|16960.36
18:04:49|16964.63
18:04:50|16964.61
18:04:51|16964.74
18:04:52|16963.94
18:04:54|16963.84
18:04:54|16963.41
18:04:55|16963.54
18:04:57|16963.15
18:04:58|16963.41
18:04:59|16963.16
18:05:00|16962.29
18:05:01|16962.89
18:05:02|16962.82
18:05:03|16962.48
18:05:04|16962.23
18:05:05|16963.6
18:05:06|16963.73
18:05:07|16964.77
18:05:09|16964.72
18:05:09|16963.79
18:05:10|16963.76
18:05:11|16963.75
18:05:12|16963.96
18:05:13|16964.03
18:05:14|16964.19
18:05:15|16964.1
18:05:16|16963.9
18:05:17|16963.85
18:05:18|16964.13
18:05:19|16963.32
18:05:20|16966.71
18:05:21|16967.15
18:05:22|16966.45
18:05:23|16965.68
18:05:24|16966.03
18:05:25|16966.65
18:05:26|16966.56
18:05:27|16966.65
18:05:28|16966.56
18:05:30|16966.98
18:05:32|16966.99
18:05:33|16966.57
18:05:34|16966.96
18:05:36|16967.92
18:05:37|16967.18
18:05:38|16967.65
18:05:39|16967.38
18:05:40|16967.48
18:05:41|16967.65
18:05:42|16967.05
18:05:43|16967.64
18:05:44|16967.57
18:05:45|16967.13
18:05:46|16967.48
18:05:48|16967.43
18:05:49|16967.27
18:05:49|16967.28
18:05:50|16967.57
18:05:51|16967.51
18:05:53|16967.28
18:05:53|16967.28
18:05:55|16968.15
18:05:56|16968.2
18:05:56|16967.83
18:05:58|16968.54
18:05:59|16967.92
18:05:59|16967.96
18:06:01|16968.13
18:06:02|16968.3
18:06:02|16967.74
18:06:03|16968.28
18:06:04|16967.75
18:06:06|16967.88
18:06:07|16968.29
18:06:07|16968.84
18:06:08|16968.51
18:06:10|16968.44
18:06:10|16968.94
18:06:12|16969.7
18:06:13|16968.9
18:06:14|16968.97
18:06:14|16966.52
18:06:15|16966.53
18:06:16|16966.5
18:06:18|16966.76
18:06:19|16966.24
18:06:19|16966.58
18:06:20|16965.68
18:06:22|16966.11
18:06:22|16966.26
18:06:23|16966.36
18:06:24|16965.67
18:06:26|16966.91
18:06:26|16967.18
18:06:28|16966.44
18:06:29|16966.07
18:06:29|16965.9
18:06:31|16966.62
18:06:33|16967.07
18:06:34|16967.24
18:06:35|16967.
18:06:36|16968.03
18:06:37|16968.75
18:06:38|16968.19
18:06:39|16968.21
18:06:40|16968.54
18:06:42|16968.58
18:06:42|16968.6
18:06:44|16968.48
18:06:45|16968.99
18:06:45|16968.58
18:06:46|16969.34
18:06:48|16968.8
18:06:49|16967.73
18:06:50|16967.78
18:06:51|16967.77
18:06:51|16968.21
18:06:52|16967.38
18:06:54|16967.38
18:06:54|16968.14
18:06:56|16968.48
18:06:57|16968.63
18:06:58|16968.95
18:06:58|16968.94
18:07:00|16968.37
18:07:00|16969.74
18:07:02|16969.75
18:07:03|16967.49
18:07:03|16967.3
18:07:05|16967.22
18:07:05|16967.39
18:07:06|16966.91
18:07:08|16966.2
18:07:09|16966.75
18:07:10|16966.72
18:07:10|16966.42
18:07:12|16966.96
18:07:13|16966.12
18:07:13|16967.
18:07:15|16966.14
18:07:16|16966.18
18:07:17|16966.93
18:07:18|16966.28
18:07:18|16966.27
18:07:20|16966.28
18:07:21|16966.14
18:07:21|16967.03
18:07:22|16966.77
18:07:24|16964.96
18:07:25|16965.68
18:07:25|16965.14
18:07:27|16964.86
18:07:27|16964.84
18:07:29|16964.75
18:07:29|16964.84
18:07:31|16966.03
18:07:32|16965.89
18:07:33|16965.89
18:07:35|16966.02
18:07:36|16965.52
18:07:38|16965.56
18:07:39|16965.3
18:07:40|16965.43
18:07:41|16966.26
18:07:42|16965.86
18:07:43|16965.89
18:07:44|16964.6
18:07:45|16965.51
18:07:46|16965.58
18:07:47|16965.61
18:07:48|16965.65
18:07:49|16965.57
18:07:50|16965.92
18:07:51|16965.91
18:07:52|16965.86
18:07:54|16965.57
18:07:54|16965.48
18:07:55|16965.52
18:07:56|16963.68
18:07:57|16965.13
18:07:58|16964.66
18:07:59|16965.89
18:08:00|16966.06
18:08:02|16965.97
18:08:02|16966.05
18:08:03|16965.88
18:08:05|16965.8
18:08:05|16966.3
18:08:07|16966.37
18:08:07|16965.76
18:08:08|16965.82
18:08:09|16965.69
18:08:10|16966.1
18:08:12|16966.
18:08:12|16965.7
18:08:13|16965.74
18:08:14|16966.
18:08:15|16964.86
18:08:16|16964.85
18:08:18|16964.54
18:08:19|16964.54
18:08:20|16965.11
18:08:21|16965.55
18:08:22|16965.65
18:08:23|16965.54
18:08:24|16966.89
18:08:25|16968.48
18:08:26|16968.43
18:08:27|16967.24
18:08:28|16968.24
18:08:29|16967.69
18:08:30|16968.45
18:08:31|16968.47
18:08:33|16968.28
18:08:34|16967.77
18:08:36|16966.78
18:08:37|16966.48
18:08:39|16964.4
18:08:40|16965.23
18:08:41|16964.6
18:08:42|16965.16
18:08:43|16965.13
18:08:45|16965.06
18:08:46|16963.81
18:08:47|16963.67
18:08:49|16964.87
18:08:50|16965.22
18:08:51|16964.81
18:08:51|16965.32
18:08:52|16965.15
18:08:54|16964.95
18:08:55|16964.99
18:08:55|16965.64
18:08:57|16964.85
18:08:58|16964.94
18:08:59|16964.98
18:08:59|16965.14
18:09:00|16965.44
18:09:01|16964.92
18:09:03|16964.8
18:09:04|16965.01
18:09:05|16964.88
18:09:06|16965.29
18:09:07|16966.11
18:09:08|16966.26
18:09:08|16966.29
18:09:10|16966.3
18:09:10|16966.24
18:09:12|16966.29
18:09:13|16966.4
18:09:14|16966.61
18:09:15|16967.01
18:09:15|16967.53
18:09:17|16967.28
18:09:17|16966.97
18:09:19|16966.88
18:09:19|16968.38
18:09:20|16968.69
18:09:21|16968.54
18:09:23|16968.61
18:09:23|16968.64
18:09:24|16968.42
18:09:25|16967.71
18:09:26|16967.63
18:09:28|16967.
18:09:28|16967.3
18:09:29|16967.
18:09:31|16966.7
18:09:31|16967.25
18:09:32|16967.4
18:09:34|16967.09
18:09:35|16966.46
18:09:37|16966.55
18:09:38|16966.19
18:09:39|16965.96
18:09:40|16966.67
18:09:41|16966.79
18:09:42|16967.41
18:09:43|16967.01
18:09:44|16967.2
18:09:46|16967.1
18:09:46|16967.1
18:09:48|16967.2
18:09:48|16967.84
18:09:50|16966.84
18:09:51|16966.79
18:09:52|16966.43
18:09:53|16966.47
18:09:54|16966.47
18:09:55|16966.79
18:09:56|16967.23
18:09:57|16966.87
18:09:59|16967.19
18:10:00|16967.19
18:10:00|16967.45
18:10:02|16967.06
18:10:03|16966.84
18:10:04|16967.06
18:10:05|16967.75
18:10:06|16968.1
18:10:07|16968.35
18:10:08|16968.44
18:10:09|16967.56
18:10:10|16967.56
18:10:11|16967.83
18:10:12|16969.16
18:10:13|16967.59
18:10:14|16967.28
18:10:15|16966.29
18:10:17|16966.87
18:10:17|16966.88
18:10:18|16967.09
18:10:20|16967.51
18:10:21|16967.52
18:10:22|16967.74
18:10:23|16967.68
18:10:24|16967.22
18:10:25|16967.2
18:10:26|16967.22
18:10:27|16967.22
18:10:28|16967.22
18:10:29|16966.54
18:10:30|16967.
18:10:31|16967.12
18:10:32|16967.2
18:10:33|16967.22
18:10:34|16967.05
18:10:36|16967.15
18:10:37|16967.37
18:10:39|16967.22
18:10:40|16967.3
18:10:42|16967.11
18:10:43|16966.87
18:10:44|16966.99
18:10:46|16967.23
18:10:47|16967.23
18:10:47|16967.23
18:10:49|16967.06
18:10:50|16967.74
18:10:51|16967.56
18:10:52|16967.54
18:10:53|16967.58
18:10:54|16967.7
18:10:55|16968.23
18:10:56|16967.65
18:10:57|16967.8
18:10:58|16968.37
18:10:59|16967.98
18:11:01|16968.94
18:11:01|16968.27
18:11:03|16968.26
18:11:04|16968.04
18:11:05|16968.01
18:11:06|16967.78
18:11:07|16967.73
18:11:08|16967.21
18:11:09|16967.41
18:11:10|16966.99
18:11:10|16967.2
18:11:12|16967.17
18:11:13|16967.14
18:11:14|16967.61
18:11:15|16967.14
18:11:16|16967.35
18:11:17|16967.52
18:11:18|16966.96
18:11:19|16966.43
18:11:20|16967.31
18:11:21|16967.6
18:11:22|16967.93
18:11:23|16967.89
18:11:24|16966.97
18:11:25|16967.08
18:11:26|16967.23
18:11:27|16967.54
18:11:28|16967.74
18:11:29|16967.1
18:11:30|16966.68
18:11:31|16967.07
18:11:32|16967.26
18:11:33|16966.12
18:11:34|16966.01
18:11:35|16966.99
18:11:37|16966.8
18:11:38|16966.78
18:11:39|16966.42
18:11:41|16967.32
18:11:42|16967.3
18:11:43|16967.2
18:11:43|16967.6
18:11:45|16968.13
18:11:46|16968.25
18:11:47|16969.54
18:11:48|16969.71
18:11:49|16970.86
18:11:50|16972.91
18:11:51|16972.17
18:11:52|16970.99
18:11:53|16970.84
18:11:54|16970.77
18:11:55|16971.09
18:11:56|16971.58
18:11:57|16971.48
18:11:58|16971.21
18:11:59|16971.07
18:12:00|16972.26
18:12:01|16972.58
18:12:02|16973.44
18:12:03|16973.87
18:12:04|16973.93
18:12:05|16974.75
18:12:06|16974.37
18:12:07|16974.
18:12:08|16975.57
18:12:09|16975.99
18:12:10|16976.26
18:12:11|16975.49
18:12:12|16975.89
18:12:13|16976.
18:12:14|16975.12
18:12:15|16975.67
18:12:16|16975.66
18:12:17|16975.92
18:12:18|16975.65
18:12:19|16975.99
18:12:20|16975.55
18:12:21|16974.9
18:12:22|16975.76
18:12:23|16975.82
18:12:24|16974.68
18:12:25|16976.19
18:12:26|16977.16
18:12:27|16977.47
18:12:28|16977.32
18:12:29|16977.53
18:12:30|16977.64
18:12:31|16977.74
18:12:32|16977.93
18:12:33|16980.25
18:12:34|16980.66
18:12:35|16981.27
18:12:36|16980.72
18:12:38|16980.23
18:12:39|16979.21
18:12:41|16979.49
18:12:42|16979.75
18:12:43|16979.29
18:12:45|16980.11
18:12:45|16980.01
18:12:47|16979.28
18:12:48|16980.38
18:12:49|16980.39
18:12:50|16979.93
18:12:52|16980.96
18:12:53|16982.25
18:12:54|16982.45
18:12:56|16982.16
18:12:57|16981.91
18:12:58|16980.49
18:12:59|16981.2
18:13:00|16980.87
18:13:01|16980.88
18:13:03|16980.97
18:13:04|16981.63
18:13:05|16981.97
18:13:06|16982.2
18:13:07|16981.54
18:13:08|16981.83
18:13:09|16981.92
18:13:10|16981.34
18:13:10|16980.22
18:13:12|16980.99
18:13:13|16980.83
18:13:14|16980.86
18:13:15|16980.9
18:13:16|16980.84
18:13:17|16980.29
18:13:18|16980.63
18:13:19|16981.35
18:13:19|16981.28
18:13:21|16980.8
18:13:21|16980.29
18:13:23|16980.02
18:13:24|16981.02
18:13:25|16980.6
18:13:26|16980.43
18:13:27|16980.16
18:13:28|16980.4
18:13:29|16980.62
18:13:30|16980.03
18:13:31|16980.01
18:13:32|16980.16
18:13:33|16979.62
18:13:34|16979.23
18:13:35|16978.27
18:13:36|16979.21
18:13:37|16976.62
18:13:38|16975.99
18:13:39|16976.13
18:13:40|16976.7
18:13:42|16975.83
18:13:43|16976.11
18:13:45|16975.97
18:13:45|16976.07
18:13:46|16975.58
18:13:47|16975.55
18:13:48|16975.56
18:13:49|16975.5
18:13:50|16975.44
18:13:51|16975.03
18:13:52|16975.12
18:13:53|16975.12
18:13:54|16974.04
18:13:55|16975.06
18:13:56|16974.95
18:13:57|16973.53
18:13:58|16974.29
18:13:59|16974.29
18:14:00|16975.75
18:14:01|16974.94
18:14:02|16976.73
18:14:03|16977.7
18:14:04|16977.83
18:14:05|16978.26
18:14:06|16978.27
18:14:07|16978.21
18:14:08|16978.54
18:14:09|16978.22
18:14:10|16978.02
18:14:11|16978.54
18:14:12|16978.15
18:14:13|16978.64
18:14:14|16978.36
18:14:15|16978.77
18:14:16|16978.65
18:14:17|16977.06
18:14:18|16976.54
18:14:19|16976.81
18:14:20|16977.71
18:14:21|16978.46
18:14:22|16978.32
18:14:23|16978.17
18:14:24|16976.86
18:14:25|16977.09
18:14:26|16977.07
18:14:27|16976.56
18:14:28|16977.45
18:14:29|16977.53
18:14:30|16978.77
18:14:32|16978.53
18:14:33|16978.69
18:14:33|16977.82
18:14:35|16977.06
18:14:35|16977.05
18:14:36|16977.06
18:14:38|16976.5
18:14:40|16976.17
18:14:41|16978.04
18:14:42|16978.56
18:14:43|16978.3
18:14:45|16978.74
18:14:45|16978.42
18:14:46|16978.95
18:14:47|16975.2
18:14:48|16977.44
18:14:49|16977.83
18:14:51|16977.49
18:14:53|16976.83
18:14:53|16976.83
18:14:54|16977.25
18:14:55|16977.16
18:14:56|16977.07
18:14:57|16976.43
18:14:58|16976.12
18:14:59|16976.7
18:15:00|16976.44
18:15:01|16977.37
18:15:03|16976.55
18:15:04|16976.45
18:15:05|16975.18
18:15:06|16976.25
18:15:07|16976.22
18:15:08|16975.29
18:15:09|16975.9
18:15:10|16975.97
18:15:11|16975.95
18:15:13|16977.34
18:15:13|16977.19
18:15:14|16977.75
18:15:15|16977.24
18:15:16|16977.7
18:15:17|16977.22
18:15:18|16977.21
18:15:19|16977.27
18:15:20|16978.41
18:15:21|16978.33
18:15:22|16978.64
18:15:23|16978.47
18:15:24|16977.75
18:15:26|16977.94
18:15:27|16978.93
18:15:28|16979.28
18:15:30|16979.04
18:15:30|16978.33
18:15:31|16979.09
18:15:32|16978.65
18:15:33|16977.28
18:15:34|16977.52
18:15:35|16977.34
18:15:36|16978.1
18:15:37|16977.86
18:15:38|16978.27
18:15:40|16978.04
18:15:42|16978.21
18:15:43|16978.24
18:15:45|16978.22
18:15:45|16975.8
18:15:47|16975.9
18:15:48|16975.16
18:15:50|16976.35
18:15:50|16977.11
18:15:51|16976.69
18:15:52|16976.24
18:15:53|16977.53
18:15:55|16976.31
18:15:55|16976.39
18:15:57|16976.39
18:15:58|16976.81
18:15:59|16976.95
18:15:59|16976.31
18:16:01|16976.12
18:16:02|16976.9
18:16:03|16976.61
18:16:05|16976.51
18:16:05|16976.52
18:16:06|16975.96
18:16:07|16975.82
18:16:08|16975.
18:16:09|16974.9
18:16:10|16975.82
18:16:11|16975.93
18:16:12|16974.94
18:16:13|16975.04
18:16:14|16976.
18:16:15|16976.22
18:16:16|16976.57
18:16:17|16976.07
18:16:18|16976.27
18:16:19|16975.85
18:16:20|16977.55
18:16:21|16977.56
18:16:22|16976.72
18:16:23|16977.12
18:16:24|16977.01
18:16:25|16977.26
18:16:26|16976.02
18:16:27|16976.19
18:16:28|16976.14
18:16:29|16976.63
18:16:30|16976.39
18:16:31|16976.3
18:16:32|16975.54
18:16:33|16975.03
18:16:34|16976.13
18:16:35|16976.18
18:16:36|16975.73
18:16:37|16975.35
18:16:38|16974.02
18:16:39|16975.03
18:16:40|16975.13
18:16:42|16974.8
18:16:44|16975.24
18:16:45|16973.67
18:16:46|16973.65
18:16:47|16974.38
18:16:48|16974.5
18:16:49|16974.77
18:16:50|16974.49
18:16:51|16974.85
18:16:52|16974.81
18:16:53|16975.07
18:16:54|16974.78
18:16:56|16974.82
18:16:56|16975.1
18:16:58|16974.76
18:16:59|16974.9
18:17:00|16974.77
18:17:01|16974.89
18:17:02|16975.84
18:17:03|16976.21
18:17:04|16976.93
18:17:05|16977.29
18:17:06|16977.28
18:17:07|16977.04
18:17:08|16976.78
18:17:09|16976.77
18:17:10|16977.25
18:17:11|16977.45
18:17:12|16977.5
18:17:13|16977.28
18:17:14|16977.31
18:17:15|16977.19
18:17:16|16976.94
18:17:17|16976.72
18:17:18|16976.99
18:17:19|16978.03
18:17:20|16978.37
18:17:21|16977.99
18:17:22|16977.91
18:17:23|16978.28
18:17:24|16978.3
18:17:25|16978.
18:17:26|16979.37
18:17:27|16979.44
18:17:28|16979.27
18:17:29|16978.79
18:17:30|16979.71
18:17:31|16979.46
18:17:33|16980.16
18:17:33|16980.91
18:17:34|16980.72
18:17:35|16980.76
18:17:37|16979.9
18:17:38|16979.78
18:17:39|16979.99
18:17:40|16980.5
18:17:41|16980.43
18:17:42|16981.51
18:17:43|16982.39
18:17:45|16982.53
18:17:46|16982.89
18:17:47|16983.58
18:17:48|16982.18
18:17:49|16982.18
18:17:50|16983.5
18:17:51|16982.41
18:17:52|16983.41
18:17:53|16983.
18:17:54|16982.11
18:17:56|16982.26
18:17:57|16982.15
18:17:58|16983.12
18:17:59|16982.67
18:18:00|16982.66
18:18:01|16982.93
18:18:02|16983.23
18:18:03|16984.43
18:18:04|16986.
18:18:05|16985.08
18:18:06|16991.43
18:18:07|16990.87
18:18:08|16989.75
18:18:09|16989.47
18:18:11|16987.71
18:18:11|16988.85
18:18:13|16987.56
18:18:14|16987.64
18:18:15|16986.77
18:18:16|16986.73
18:18:17|16986.69
18:18:18|16984.95
18:18:19|16984.49
18:18:20|16984.
18:18:21|16984.02
18:18:22|16983.81
18:18:24|16982.71
18:18:25|16983.2
18:18:26|16983.69
18:18:27|16983.07
18:18:28|16980.91
18:18:28|16981.93
18:18:30|16982.53
18:18:31|16983.21
18:18:32|16982.93
18:18:33|16982.56
18:18:34|16983.78
18:18:35|16984.73
18:18:36|16982.79
18:18:37|16983.25
18:18:37|16983.29
18:18:39|16982.3
18:18:40|16980.54
18:18:41|16981.29
18:18:42|16981.74
18:18:43|16981.79
18:18:45|16982.79
18:18:47|16982.75
18:18:47|16982.04
18:18:48|16981.77
18:18:49|16981.98
18:18:50|16981.83
18:18:51|16981.48
18:18:52|16980.31
18:18:53|16980.87
18:18:54|16980.61
18:18:55|16980.48
18:18:56|16981.07
18:18:57|16981.61
18:18:59|16980.89
18:19:01|16982.05
18:19:01|16982.74
18:19:02|16981.52
18:19:04|16981.96
18:19:05|16981.97
18:19:06|16981.93
18:19:06|16981.4
18:19:07|16981.42
18:19:09|16981.7
18:19:10|16982.27
18:19:11|16981.19
18:19:11|16981.41
18:19:12|16981.87
18:19:14|16982.11
18:19:15|16981.99
18:19:15|16982.52
18:19:16|16982.16
18:19:18|16981.99
18:19:19|16981.98
18:19:20|16981.81
18:19:21|16981.23
18:19:22|16981.21
18:19:22|16981.71
18:19:24|16981.95
18:19:25|16982.08
18:19:26|16982.84
18:19:27|16981.84
18:19:27|16982.58
18:19:29|16982.87
18:19:30|16981.9
18:19:30|16981.82
18:19:32|16982.39
18:19:34|16982.35
18:19:34|16982.62
18:19:35|16982.68
18:19:36|16981.66
18:19:37|16981.42
18:19:38|16980.9
18:19:39|16980.36
18:19:41|16981.84
18:19:41|16981.4
18:19:43|16982.02
18:19:43|16982.
18:19:45|16982.26
18:19:46|16981.27
18:19:47|16980.95
18:19:48|16980.62
18:19:48|16981.54
18:19:51|16981.46
18:19:51|16981.53
18:19:53|16981.89
18:19:54|16980.89
18:19:55|16980.87
18:19:56|16981.83
18:19:57|16981.94
18:19:58|16981.69
18:19:59|16981.06
18:20:01|16980.73
18:20:01|16980.26
18:20:03|16979.38
18:20:04|16978.79
18:20:05|16978.
18:20:06|16978.54
18:20:07|16979.55
18:20:08|16979.18
18:20:09|16978.86
18:20:10|16978.92
18:20:11|16979.29
18:20:12|16978.82
18:20:13|16978.11
18:20:14|16978.98
18:20:15|16979.66
18:20:16|16980.2
18:20:17|16979.92
18:20:18|16980.11
18:20:19|16979.69
18:20:20|16982.89
18:20:21|16983.24
18:20:22|16984.02
18:20:23|16984.13
18:20:24|16983.44
18:20:25|16984.07
18:20:26|16983.16
18:20:27|16982.82
18:20:28|16983.21
18:20:29|16983.86
18:20:30|16983.53
18:20:31|16982.05
18:20:32|16981.97
18:20:33|16982.
18:20:34|16981.33
18:20:35|16981.88
18:20:36|16981.52
18:20:37|16981.49
18:20:38|16980.2
18:20:39|16979.63
18:20:40|16979.92
18:20:41|16980.41
18:20:42|16979.95
18:20:43|16978.9
18:20:44|16978.95
18:20:46|16979.3
18:20:47|16979.68
18:20:48|16980.02
18:20:49|16979.86
18:20:51|16979.75
18:20:52|16979.55
18:20:54|16979.57
18:20:55|16979.07
18:20:56|16978.04
18:20:57|16978.69
18:20:58|16978.33
18:20:59|16978.88
18:21:00|16978.6
18:21:01|16978.73
18:21:02|16978.97
18:21:04|16977.89
18:21:05|16977.73
18:21:06|16977.85
18:21:07|16978.35
18:21:09|16978.47
18:21:10|16978.35
18:21:11|16977.33
18:21:12|16977.83
18:21:13|16977.28
18:21:14|16976.7
18:21:15|16977.57
18:21:16|16976.87
18:21:17|16977.16
18:21:19|16978.33
18:21:20|16978.22
18:21:21|16977.25
18:21:22|16977.66
18:21:22|16976.48
18:21:23|16977.28
18:21:24|16977.28
18:21:25|16976.87
18:21:27|16977.02
18:21:28|16977.16
18:21:28|16976.53
18:21:30|16976.12
18:21:31|16976.36
18:21:31|16974.07
18:21:32|16974.95
18:21:34|16973.98
18:21:34|16973.45
18:21:35|16973.35
18:21:36|16972.35
18:21:37|16973.22
18:21:39|16973.2
18:21:40|16972.59
18:21:40|16972.
18:21:41|16972.09
18:21:43|16972.
18:21:44|16972.44
18:21:45|16972.59
18:21:47|16972.38
18:21:48|16972.24
18:21:49|16972.68
18:21:50|16973.24
18:21:52|16973.98
18:21:53|16973.03
18:21:54|16972.55
18:21:55|16972.64
18:21:56|16973.82
18:21:58|16972.58
18:21:59|16973.58
18:21:59|16973.13
18:22:01|16972.79
18:22:02|16972.61
18:22:04|16973.13
18:22:05|16973.26
18:22:06|16972.99
18:22:07|16973.
18:22:08|16973.95
18:22:09|16973.68
18:22:11|16972.76
18:22:12|16972.95
18:22:13|16972.38
18:22:13|16971.09
18:22:14|16971.56
18:22:15|16972.44
18:22:16|16972.31
18:22:18|16972.27
18:22:19|16971.38
18:22:20|16971.84
18:22:20|16971.77
18:22:22|16971.92
18:22:22|16971.38
18:22:24|16971.5
18:22:25|16971.77
18:22:26|16971.54
18:22:27|16971.82
18:22:27|16972.24
18:22:29|16972.08
18:22:30|16972.47
18:22:31|16972.11
18:22:32|16972.22
18:22:33|16971.49
18:22:34|16971.49
18:22:35|16971.83
18:22:35|16972.26
18:22:37|16972.26
18:22:38|16972.26
18:22:38|16971.58
18:22:40|16972.08
18:22:41|16972.09
18:22:42|16972.01
18:22:42|16971.92
18:22:44|16971.37
18:22:45|16971.1
18:22:45|16968.46
18:22:46|16967.66
18:22:48|16970.71
18:22:50|16970.37
18:22:51|16970.58
18:22:52|16970.58
18:22:53|16971.35
18:22:55|16971.35
18:22:56|16971.37
18:22:57|16971.37
18:22:58|16971.55
18:22:59|16971.54
18:23:00|16972.31
18:23:01|16972.79
18:23:02|16973.73
18:23:03|16973.81
18:23:05|16973.16
18:23:06|16973.59
18:23:06|16973.66
18:23:07|16973.
18:23:09|16973.5
18:23:09|16973.95
18:23:10|16973.45
18:23:11|16972.09
18:23:12|16971.73
18:23:13|16972.08
18:23:14|16972.86
18:23:16|16973.86
18:23:16|16974.52
18:23:17|16974.57
18:23:19|16974.5
18:23:19|16974.91
18:23:20|16974.38
18:23:21|16974.3
18:23:22|16974.51
18:23:23|16974.3
18:23:24|16974.31
18:23:26|16975.31
18:23:27|16975.43
18:23:28|16974.78
18:23:29|16975.36
18:23:30|16975.36
18:23:31|16975.01
18:23:32|16975.3
18:23:33|16977.54
18:23:34|16978.67
18:23:35|16977.79
18:23:36|16977.63
18:23:37|16978.01
18:23:38|16978.12
18:23:39|16977.63
18:23:40|16977.67
18:23:41|16977.59
18:23:42|16977.95
18:23:43|16978.27
18:23:44|16978.44
18:23:45|16977.43
18:23:46|16977.6
18:23:47|16977.53
18:23:49|16977.79
18:23:50|16977.69
18:23:51|16977.41
18:23:52|16979.33
18:23:54|16979.62
18:23:55|16981.
18:23:56|16980.69
18:23:57|16980.89
18:23:58|16980.29
18:23:59|16980.22
18:24:00|16978.62
18:24:01|16979.07
18:24:02|16979.51
18:24:03|16980.08
18:24:04|16980.06
18:24:05|16980.53
18:24:06|16979.82
18:24:07|16980.75
18:24:08|16980.92
18:24:09|16980.24
18:24:10|16980.12
18:24:11|16980.19
18:24:12|16981.08
18:24:13|16979.57
18:24:14|16979.34
18:24:15|16979.52
18:24:16|16979.68
18:24:17|16979.89
18:24:18|16979.34
18:24:19|16979.17
18:24:20|16978.51
18:24:21|16978.66
18:24:22|16978.51
18:24:23|16979.1
18:24:24|16978.51
18:24:25|16978.25
18:24:26|16978.18
18:24:27|16978.69
18:24:28|16978.18
18:24:29|16978.38
18:24:30|16977.87
18:24:31|16978.08
18:24:32|16978.28
18:24:33|16977.53
18:24:34|16978.25
18:24:35|16978.37
18:24:36|16978.58
18:24:37|16978.37
18:24:38|16977.94
18:24:39|16978.91
18:24:40|16979.93
18:24:41|16979.95
18:24:42|16980.18
18:24:43|16980.94
18:24:44|16980.72
18:24:45|16980.59
18:24:46|16980.89
18:24:47|16980.71
18:24:48|16981.42
18:24:50|16981.45
18:24:51|16982.08
18:24:52|16982.5
18:24:53|16983.43
18:24:54|16982.78
18:24:55|16983.6
18:24:57|16984.36
18:24:58|16984.24
18:24:58|16984.66
18:24:59|16984.08
18:25:00|16984.65
18:25:02|16984.25
18:25:03|16984.
18:25:04|16984.03
18:25:05|16984.07
18:25:06|16984.56
18:25:07|16984.7
18:25:08|16984.66
18:25:09|16985.2
18:25:11|16984.53
18:25:12|16984.64
18:25:12|16984.47
18:25:13|16984.84
18:25:14|16985.
18:25:16|16985.45
18:25:17|16984.64
18:25:17|16985.17
18:25:18|16985.23
18:25:19|16985.22
18:25:20|16985.01
18:25:22|16985.05
18:25:23|16985.36
18:25:23|16986.34
18:25:25|16987.03
18:25:26|16986.68
18:25:26|16986.42
18:25:28|16987.09
18:25:28|16986.61
18:25:29|16987.43
18:25:31|16987.03
18:25:31|16987.28
18:25:33|16986.93
18:25:34|16987.1
18:25:34|16987.09
18:25:36|16987.26
18:25:37|16986.63
18:25:37|16987.19
18:25:38|16987.14
18:25:39|16985.63
18:25:41|16985.67
18:25:41|16986.31
18:25:43|16986.
18:25:43|16985.92
18:25:44|16985.58
18:25:46|16985.11
18:25:46|16985.22
18:25:47|16985.23
18:25:48|16985.05
18:25:50|16985.24
18:25:51|16985.59
18:25:53|16985.23
18:25:54|16984.93
18:25:56|16985.33
18:25:56|16985.33
18:25:58|16985.9
18:25:58|16986.35
18:26:00|16985.96
18:26:00|16985.75
18:26:02|16985.33
18:26:03|16985.33
18:26:04|16985.32
18:26:05|16984.68
18:26:06|16984.68
18:26:07|16985.41
18:26:08|16985.24
18:26:09|16985.35
18:26:10|16986.05
18:26:11|16985.8
18:26:12|16986.06
18:26:13|16984.89
18:26:14|16984.45
18:26:15|16984.32
18:26:16|16984.71
18:26:17|16984.48
18:26:18|16984.7
18:26:19|16984.8
18:26:20|16982.82
18:26:21|16981.67
18:26:22|16981.4
18:26:23|16981.6
18:26:24|16981.62
18:26:25|16981.72
18:26:26|16981.01
18:26:27|16981.3
18:26:28|16981.28
18:26:29|16980.97
18:26:30|16981.03
18:26:31|16980.75
18:26:32|16980.78
18:26:33|16980.36
18:26:34|16980.78
18:26:35|16980.63
18:26:36|16980.45
18:26:37|16981.81
18:26:38|16981.81
18:26:40|16981.68
18:26:40|16981.25
18:26:42|16980.88
18:26:43|16981.98
18:26:44|16982.09
18:26:45|16981.59
18:26:46|16982.48
18:26:47|16982.45
18:26:48|16982.42
18:26:49|16982.
18:26:50|16982.74
18:26:52|16984.81
18:26:53|16984.73
18:26:55|16984.6
18:26:56|16984.99
18:26:58|16984.65
18:26:59|16984.3
18:27:00|16984.23
18:27:01|16984.33
18:27:03|16983.9
18:27:04|16983.9
18:27:05|16987.09
18:27:06|16987.54
18:27:07|16987.02
18:27:08|16987.08
18:27:09|16987.1
18:27:11|16987.75
18:27:12|16987.78
18:27:13|16987.39
18:27:14|16987.69
18:27:15|16987.45
18:27:16|16988.39
18:27:16|16988.82
18:27:18|16988.75
18:27:18|16990.35
18:27:20|16990.72
18:27:20|16991.57
18:27:22|16991.07
18:27:23|16990.99
18:27:24|16990.94
18:27:25|16990.87
18:27:26|16990.82
18:27:27|16990.74
18:27:28|16990.24
18:27:29|16990.96
18:27:30|16990.98
18:27:31|16990.44
18:27:32|16991.
18:27:33|16991.72
18:27:34|16991.61
18:27:35|16990.98
18:27:36|16991.94
18:27:37|16991.83
18:27:38|16992.47
18:27:39|16997.98
18:27:40|16997.1
18:27:41|16995.67
18:27:42|16995.31
18:27:43|16995.14
18:27:44|16996.42
18:27:45|16997.8
18:27:46|17000.82
18:27:47|16999.74
18:27:48|17001.26
18:27:49|17006.73
18:27:50|17002.5
18:27:51|16998.28
18:27:53|16998.79
18:27:54|16999.89
18:27:55|17000.34
18:27:56|16999.32
18:27:57|16995.3
18:27:58|16996.46
18:27:59|16997.37
18:28:00|16997.68
18:28:01|16998.7
18:28:02|16997.95
18:28:03|16998.24
18:28:04|17000.2
18:28:05|17003.11
18:28:06|17004.76
18:28:07|17004.74
18:28:08|17002.31
18:28:10|17001.84
18:28:10|17001.06
18:28:12|17001.17
18:28:13|17000.52
18:28:14|17003.82
18:28:15|17004.52
18:28:16|17002.13
18:28:17|17002.03
18:28:18|17001.64
18:28:19|17001.28
18:28:20|17000.81
18:28:20|16999.79
18:28:22|16999.1
18:28:23|17000.7
18:28:24|16999.94
18:28:24|16999.81
18:28:26|16998.91
18:28:27|17000.56
18:28:28|17001.3
18:28:29|17001.
18:28:30|17001.53
18:28:30|17001.38
18:28:32|17001.72
18:28:33|17002.13
18:28:34|17002.36
18:28:35|16999.29
18:28:35|17001.29
18:28:36|17000.96
18:28:38|17001.75
18:28:39|17000.09
18:28:40|17000.6
18:28:41|17000.6
18:28:42|17000.31
18:28:42|17000.15
18:28:43|17000.28
18:28:45|17001.06
18:28:45|17000.49
18:28:47|17002.09
18:28:48|17002.21
18:28:49|17002.
18:28:49|17004.17
18:28:51|17004.59
18:28:51|17004.12
18:28:53|17005.83
18:28:54|17006.51
18:28:55|17009.53
18:28:57|17007.25
18:28:58|17007.
18:28:59|17007.57
18:29:00|17006.59
18:29:01|17006.61
18:29:03|17007.52
18:29:04|17006.91
18:29:06|17006.48
18:29:07|17007.63
18:29:08|17008.95
18:29:10|17008.97
18:29:11|17009.93
18:29:12|17018.23
18:29:13|17016.32
18:29:13|17021.31
18:29:15|17021.67
18:29:16|17028.78
18:29:17|17027.56
18:29:18|17034.03
18:29:18|17031.
18:29:20|17034.76
18:29:20|17031.02
18:29:22|17028.2
18:29:22|17031.25
18:29:24|17029.28
18:29:25|17025.03
18:29:26|17023.37
18:29:27|17023.97
18:29:27|17023.14
18:29:28|17022.5
18:29:30|17022.68
18:29:30|17021.88
18:29:32|17017.1
18:29:32|17016.45
18:29:33|17014.43
18:29:34|17014.19
18:29:35|17013.09
18:29:37|17014.58
18:29:37|17011.68
18:29:38|17012.25
18:29:40|17012.87
18:29:41|17011.39
18:29:41|17010.3
18:29:43|17010.15
18:29:43|17011.92
18:29:45|17011.71
18:29:46|17012.22
18:29:46|17011.34
18:29:47|17011.65
18:29:48|17010.6
18:29:49|17013.67
18:29:50|17014.22
18:29:52|17014.23
18:29:52|17012.33
18:29:54|17010.42
18:29:54|17010.4
18:29:56|17009.38
18:29:57|17010.08
18:29:58|17013.23
18:30:00|17017.05
18:30:00|17013.88
18:30:02|17016.98
18:30:03|17018.33
18:30:04|17023.45
18:30:05|17027.29
18:30:06|17026.8
18:30:07|17026.03
18:30:08|17025.65
18:30:09|17027.05
18:30:11|17027.77
18:30:12|17026.91
18:30:12|17026.
18:30:14|17025.77
18:30:14|17023.12
18:30:16|17022.24
18:30:16|17021.16
18:30:18|17022.02
18:30:19|17022.57
18:30:20|17023.1
18:30:22|17024.35
18:30:23|17023.72
18:30:23|17020.4
18:30:24|17020.45
18:30:26|17020.58
18:30:26|17020.45
18:30:28|17023.94
18:30:29|17023.41
18:30:29|17024.33
18:30:31|17025.58
18:30:32|17024.71
18:30:32|17025.88
18:30:34|17024.45
18:30:35|17026.02
18:30:36|17025.83
18:30:36|17024.58
18:30:38|17023.19
18:30:38|17023.97
18:30:39|17023.38
18:30:41|17024.1
18:30:41|17025.17
18:30:42|17024.7
18:30:44|17024.54
18:30:45|17024.92
18:30:46|17024.43
18:30:47|17022.71
18:30:47|17023.3
18:30:48|17022.34
18:30:50|17023.51
18:30:51|17023.13
18:30:52|17023.47
18:30:53|17023.54
18:30:54|17023.9
18:30:56|17024.57
18:30:57|17027.62
18:30:58|17030.86
18:30:59|17031.05
18:31:01|17032.61
18:31:02|17032.21
18:31:02|17032.64
18:31:04|17036.78
18:31:05|17037.
18:31:07|17039.54
18:31:08|17040.
18:31:10|17042.47
18:31:11|17039.53
18:31:12|17040.46
18:31:12|17037.39
18:31:14|17037.32
18:31:14|17038.55
18:31:16|17037.57
18:31:17|17037.9
18:31:18|17038.41
18:31:18|17035.53
18:31:19|17032.55
18:31:21|17033.87
18:31:22|17037.96
18:31:23|17037.4
18:31:24|17037.05
18:31:25|17037.3
18:31:26|17035.72
18:31:27|17031.97
18:31:28|17032.78
18:31:29|17033.38
18:31:30|17034.11
18:31:31|17035.53
18:31:32|17034.46
18:31:33|17035.69
18:31:34|17034.49
18:31:35|17034.18
18:31:36|17032.86
18:31:37|17032.91
18:31:38|17033.84
18:31:39|17033.49
18:31:41|17033.43
18:31:42|17033.59
18:31:42|17033.74
18:31:44|17033.99
18:31:45|17033.45
18:31:46|17033.31
18:31:46|17033.78
18:31:47|17033.78
18:31:49|17035.
18:31:50|17037.21
18:31:51|17038.46
18:31:51|17038.97
18:31:53|17038.43
18:31:54|17038.49
18:31:55|17038.3
18:31:56|17038.76
18:31:58|17036.9
18:31:58|17037.15
18:32:00|17037.59
18:32:01|17037.88
18:32:02|17038.77
18:32:04|17039.08
18:32:05|17038.7
18:32:07|17037.12
18:32:08|17038.07
18:32:09|17038.88
18:32:10|17038.41
18:32:12|17042.24
18:32:13|17043.21
18:32:14|17043.39
18:32:15|17043.19
18:32:15|17042.92
18:32:16|17042.45
18:32:18|17041.82
18:32:19|17042.44
18:32:20|17042.81
18:32:21|17043.87
18:32:22|17041.27
18:32:23|17041.13
18:32:23|17040.25
18:32:25|17039.53
18:32:26|17040.2
18:32:27|17040.69
18:32:28|17038.65
18:32:28|17036.58
18:32:30|17035.94
18:32:30|17035.17
18:32:32|17033.72
18:32:33|17034.89
18:32:35|17033.8
18:32:35|17032.46
18:32:36|17033.44
18:32:37|17033.99
18:32:39|17031.76
18:32:40|17030.1
18:32:41|17030.9
18:32:42|17029.63
18:32:43|17028.31
18:32:44|17028.79
18:32:45|17028.36
18:32:46|17031.43
18:32:47|17033.07
18:32:48|17033.56
18:32:49|17033.51
18:32:50|17034.29
18:32:51|17034.14
18:32:52|17034.
18:32:53|17034.19
18:32:54|17033.38
18:32:55|17031.51
18:32:56|17033.2
18:32:58|17033.01
18:32:59|17033.23
18:32:59|17033.91
18:33:02|17034.69
18:33:03|17034.19
18:33:04|17035.07
18:33:06|17034.57
18:33:07|17037.18
18:33:08|17036.45
18:33:09|17034.15
18:33:10|17036.1
18:33:12|17037.62
18:33:12|17038.8
18:33:13|17038.81
18:33:14|17039.1
18:33:15|17038.76
18:33:16|17038.99
18:33:17|17042.12
18:33:18|17043.43
18:33:19|17044.52
18:33:20|17042.88
18:33:21|17042.75
18:33:23|17042.98
18:33:24|17043.91
18:33:25|17042.19
18:33:26|17044.34
18:33:27|17045.98
18:33:28|17044.34
18:33:29|17042.72
18:33:30|17043.47
18:33:31|17044.14
18:33:32|17043.35
18:33:33|17043.73
18:33:34|17043.
18:33:34|17043.24
18:33:35|17043.62
18:33:37|17043.56
18:33:37|17043.55
18:33:39|17045.61
18:33:40|17044.34
18:33:41|17047.
18:33:43|17051.5
18:33:43|17051.79
18:33:44|17050.24
18:33:45|17045.05
18:33:46|17047.04
18:33:47|17051.46
18:33:48|17049.08
18:33:49|17048.95
18:33:50|17047.98
18:33:51|17049.47
18:33:52|17048.96
18:33:53|17049.43
18:33:54|17049.68
18:33:55|17049.04
18:33:56|17049.45
18:33:58|17050.39
18:34:00|17050.97
18:34:01|17053.15
18:34:02|17052.14
18:34:03|17052.48
18:34:05|17052.51
18:34:05|17053.09
18:34:07|17050.49
18:34:08|17050.5
18:34:09|17051.41
18:34:10|17050.82
18:34:11|17048.91
18:34:12|17049.85
18:34:13|17049.51
18:34:14|17046.96
18:34:15|17046.26
18:34:16|17043.11
18:34:17|17042.33
18:34:18|17043.48
18:34:18|17044.36
18:34:20|17044.52
18:34:21|17044.51
18:34:21|17044.12
18:34:23|17045.09
18:34:24|17042.89
18:34:25|17042.31
18:34:26|17042.79
18:34:27|17042.98
18:34:29|17040.
18:34:29|17040.7
18:34:30|17041.42
18:34:31|17043.98
18:34:32|17047.02
18:34:33|17047.79
18:34:34|17047.02
18:34:35|17046.55
18:34:36|17047.47
18:34:37|17045.98
18:34:38|17047.83
18:34:39|17049.32
18:34:40|17047.84
18:34:41|17048.26
18:34:42|17048.26
18:34:43|17049.
18:34:44|17048.95
18:34:45|17052.17
18:34:46|17051.73
18:34:47|17051.01
18:34:48|17054.2
18:34:49|17053.05
18:34:51|17052.94
18:34:51|17053.73
18:34:52|17053.92
18:34:53|17055.48
18:34:54|17056.98
18:34:55|17062.45
18:34:56|17073.75
18:34:57|17072.07
18:34:58|17069.12
18:35:00|17072.33
18:35:02|17076.41
18:35:02|17089.25
18:35:03|17081.19
18:35:05|17083.84
18:35:07|17083.44
18:35:08|17083.21
18:35:09|17083.85
18:35:09|17085.03
18:35:10|17084.94
18:35:12|17092.42
18:35:13|17095.15
18:35:14|17084.
18:35:15|17086.14
18:35:16|17081.2
18:35:17|17075.53
18:35:18|17084.9
18:35:20|17091.11
18:35:20|17091.85
18:35:22|17094.47
18:35:23|17097.02
18:35:24|17101.32
18:35:24|17105.77
18:35:26|17104.83
18:35:26|17103.16
18:35:28|17107.17
18:35:29|17105.79
18:35:31|17096.88
18:35:31|17094.53
18:35:33|17100.56
18:35:34|17101.54
18:35:35|17098.33
18:35:35|17100.5
18:35:36|17100.25
18:35:38|17104.5
18:35:39|17105.87
18:35:40|17101.89
18:35:40|17102.72
18:35:41|17100.85
18:35:43|17102.85
18:35:43|17106.33
18:35:45|17103.54
18:35:46|17101.83
18:35:47|17099.01
18:35:47|17097.75
18:35:48|17097.93
18:35:49|17094.22
18:35:50|17095.23
18:35:52|17098.1
18:35:53|17097.22
18:35:54|17096.95
18:35:54|17095.84
18:35:55|17095.3
18:35:57|17094.49
18:35:58|17098.18
18:35:59|17099.95
18:36:00|17099.22
18:36:01|17100.04
18:36:02|17105.07
18:36:04|17105.63
18:36:05|17106.97
18:36:06|17109.63
18:36:07|17113.95
18:36:08|17119.
18:36:09|17128.46
18:36:10|17131.82
18:36:11|17147.57
18:36:12|17141.45
18:36:13|17141.2
18:36:14|17135.72
18:36:15|17132.94
18:36:17|17145.84
18:36:18|17154.57
18:36:19|17157.73
18:36:19|17178.26
18:36:20|17165.95
18:36:22|17165.28
18:36:23|17169.33
18:36:24|17185.25
18:36:25|17187.1
18:36:26|17181.69
18:36:27|17174.25
18:36:28|17169.26
18:36:29|17170.4
18:36:30|17163.16
18:36:31|17173.56
18:36:32|17169.77
18:36:33|17183.66
18:36:34|17185.85
18:36:35|17188.99
18:36:36|17193.46
18:36:37|17205.01
18:36:38|17193.38
18:36:39|17192.64
18:36:40|17202.13
18:36:41|17203.97
18:36:42|17206.1
18:36:43|17214.29
18:36:44|17220.04
18:36:45|17209.98
18:36:46|17229.7
18:36:47|17231.62
18:36:48|17230.84
18:36:49|17233.81
18:36:50|17231.11
18:36:51|17241.43
18:36:52|17243.93
18:36:53|17237.94
18:36:54|17231.03
18:36:55|17223.68
18:36:56|17220.18
18:36:57|17220.3
18:36:58|17221.99
18:36:59|17220.61
18:37:00|17214.44
18:37:02|17214.77
18:37:03|17205.72
18:37:05|17203.04
18:37:06|17201.07
18:37:07|17197.54
18:37:08|17196.97
18:37:09|17192.04
18:37:11|17181.96
18:37:12|17181.26
18:37:13|17191.46
18:37:14|17184.55
18:37:14|17178.7
18:37:16|17173.26
18:37:17|17170.14
18:37:18|17174.61
18:37:18|17179.57
18:37:20|17177.
18:37:20|17169.05
18:37:22|17167.79
18:37:23|17170.5
18:37:23|17180.14
18:37:25|17181.
18:37:25|17182.41
18:37:26|17178.66
18:37:28|17183.75
18:37:28|17180.95
18:37:29|17183.16
18:37:31|17180.53
18:37:32|17183.77
18:37:32|17193.23
18:37:33|17191.1
18:37:35|17189.7
18:37:36|17182.9
18:37:37|17181.07
18:37:38|17176.93
18:37:39|17172.98
18:37:40|17173.57
18:37:42|17172.13
18:37:43|17173.35
18:37:44|17176.66
18:37:45|17175.81
18:37:46|17173.63
18:37:47|17168.42
18:37:48|17167.98
18:37:49|17165.65
18:37:50|17165.42
18:37:51|17171.2
18:37:52|17171.4
18:37:53|17173.01
18:37:54|17177.95
18:37:55|17178.54
18:37:56|17178.39
18:37:58|17182.46
18:37:59|17183.32
18:37:59|17184.82
18:38:00|17179.74
18:38:02|17185.96
18:38:04|17184.19
18:38:05|17183.41
18:38:06|17183.12
18:38:07|17183.6
18:38:08|17182.98
18:38:10|17179.2
18:38:11|17177.38
18:38:12|17177.62
18:38:13|17178.68
18:38:14|17183.89
18:38:15|17187.96
18:38:15|17185.6
18:38:17|17180.96
18:38:18|17181.55
18:38:19|17181.49
18:38:21|17177.31
18:38:21|17173.61
18:38:23|17176.58
18:38:24|17177.72
18:38:25|17169.88
18:38:26|17166.
18:38:27|17167.97
18:38:28|17167.56
18:38:29|17168.31
18:38:31|17175.4
18:38:31|17177.11
18:38:33|17175.83
18:38:33|17171.74
18:38:35|17168.75
18:38:36|17165.24
18:38:36|17167.63
18:38:37|17169.47
18:38:38|17176.37
18:38:40|17175.09
18:38:41|17173.81
18:38:41|17174.85
18:38:43|17180.3
18:38:44|17180.42
18:38:45|17180.18
18:38:46|17180.66
18:38:47|17178.34
18:38:48|17175.63
18:38:49|17178.66
18:38:50|17176.65
18:38:51|17177.57
18:38:52|17175.01
18:38:53|17176.04
18:38:54|17181.19
18:38:55|17182.31
18:38:56|17182.77
18:38:57|17183.73
18:38:58|17183.87
18:38:59|17180.95
18:39:00|17184.84
18:39:01|17181.37
18:39:02|17179.41
18:39:03|17180.16
18:39:05|17183.53
18:39:06|17180.5
18:39:08|17179.
18:39:08|17174.78
18:39:10|17175.93
18:39:11|17177.73
18:39:12|17173.62
18:39:13|17173.56
18:39:14|17172.43
18:39:15|17173.89
18:39:16|17175.
18:39:17|17169.98
18:39:18|17170.86
18:39:19|17169.65
18:39:20|17168.87
18:39:21|17170.49
18:39:22|17168.77
18:39:23|17166.56
18:39:25|17165.42
18:39:25|17165.52
18:39:26|17166.15
18:39:28|17165.58
18:39:29|17165.95
18:39:29|17162.96
18:39:30|17165.82
18:39:32|17164.64
18:39:32|17167.36
18:39:33|17167.62
18:39:34|17171.03
18:39:35|17171.71
18:39:37|17172.17
18:39:37|17172.24
18:39:38|17171.03
18:39:40|17173.73
18:39:41|17178.82
18:39:42|17178.87
18:39:43|17183.
18:39:44|17182.9
18:39:45|17180.94
18:39:46|17178.39
18:39:47|17177.9
18:39:48|17177.61
18:39:49|17180.39
18:39:50|17180.39
18:39:51|17181.84
18:39:52|17182.96
18:39:53|17183.57
18:39:54|17184.47
18:39:55|17182.73
18:39:56|17183.96
18:39:57|17184.7
18:39:58|17181.65
18:39:59|17185.2
18:40:00|17186.85
18:40:01|17187.3
18:40:02|17185.64
18:40:03|17189.86
18:40:04|17186.78
18:40:06|17185.53
18:40:07|17186.84
18:40:08|17192.56
18:40:09|17195.2
18:40:10|17195.75
18:40:11|17197.14
18:40:12|17197.28
18:40:14|17200.97
18:40:15|17203.52
18:40:16|17205.72
18:40:17|17203.05
18:40:18|17201.93
18:40:19|17198.87
18:40:20|17199.25
18:40:21|17200.58
18:40:22|17202.6
18:40:23|17202.72
18:40:24|17205.35
18:40:26|17203.58
18:40:27|17203.99
18:40:28|17202.65
18:40:29|17198.
18:40:30|17199.61
18:40:32|17199.9
18:40:32|17198.24
18:40:33|17197.18
18:40:34|17196.3
18:40:35|17193.94
18:40:36|17192.44
18:40:37|17193.93
18:40:38|17191.63
18:40:39|17193.64
18:40:40|17191.
18:40:41|17190.57
18:40:42|17190.94
18:40:43|17193.25
18:40:44|17196.12
18:40:45|17193.81
18:40:46|17192.4
18:40:47|17191.6
18:40:48|17191.93
18:40:49|17196.48
18:40:50|17195.09
18:40:51|17194.79
18:40:52|17191.99
18:40:53|17191.46
18:40:54|17191.36
18:40:55|17191.54
18:40:56|17190.29
18:40:57|17187.45
18:40:58|17186.49
18:41:00|17188.72
18:41:01|17186.02
18:41:02|17186.19
18:41:03|17186.56
18:41:05|17185.05
18:41:05|17185.94
18:41:07|17184.66
18:41:08|17186.91
18:41:10|17181.73
18:41:10|17183.
18:41:11|17181.97
18:41:12|17184.48
18:41:13|17185.86
18:41:14|17186.07
18:41:15|17188.33
18:41:16|17188.
18:41:17|17188.44
18:41:18|17185.34
18:41:19|17181.51
18:41:20|17181.48
18:41:21|17179.23
18:41:22|17179.96
18:41:23|17178.24
18:41:24|17178.61
18:41:25|17181.74
18:41:26|17182.21
18:41:27|17182.88
18:41:28|17183.52
18:41:29|17181.4
18:41:30|17182.23
18:41:31|17179.59
18:41:32|17177.69
18:41:33|17179.35
18:41:34|17180.12
18:41:35|17176.66
18:41:36|17179.97
18:41:37|17180.71
18:41:38|17183.61
18:41:39|17176.72
18:41:40|17176.89
18:41:41|17178.46
18:41:42|17176.8
18:41:43|17176.39
18:41:44|17179.46
18:41:45|17183.62
18:41:46|17182.37
18:41:47|17179.94
18:41:48|17180.18
18:41:49|17179.68
18:41:50|17181.16
18:41:51|17181.55
18:41:52|17180.64
18:41:53|17185.1
18:41:54|17184.91
18:41:55|17183.65
18:41:56|17184.7
18:41:57|17185.44
18:41:58|17185.84
18:41:59|17186.04
18:42:00|17181.25
18:42:01|17182.79
18:42:02|17185.9
18:42:03|17186.27
18:42:04|17184.77
18:42:06|17182.77
18:42:08|17181.53
18:42:09|17180.07
18:42:11|17178.95
18:42:11|17181.72
18:42:12|17181.36
18:42:14|17188.36
18:42:16|17187.52
18:42:16|17186.88
18:42:17|17190.85
18:42:18|17188.44
18:42:19|17190.89
18:42:20|17192.96
18:42:21|17192.74
18:42:22|17190.85
18:42:23|17190.03
18:42:24|17190.54
18:42:26|17195.
18:42:27|17195.32
18:42:27|17196.59
18:42:29|17194.31
18:42:30|17193.21
18:42:30|17194.04
18:42:32|17196.
18:42:33|17196.11
18:42:33|17196.93
18:42:34|17195.95
18:42:35|17195.01
18:42:36|17192.73
18:42:38|17192.74
18:42:39|17193.55
18:42:39|17193.72
18:42:41|17192.5
18:42:42|17191.08
18:42:43|17191.23
18:42:45|17190.5
18:42:45|17190.42
18:42:46|17189.9
18:42:47|17189.79
18:42:48|17191.55
18:42:49|17192.63
18:42:50|17191.66
18:42:51|17190.56
18:42:52|17189.49
18:42:53|17189.33
18:42:54|17189.7
18:42:55|17189.51
18:42:56|17189.2
18:42:57|17189.
18:42:58|17192.37
18:42:59|17192.37
18:43:01|17194.38
18:43:02|17193.06
18:43:02|17190.88
18:43:04|17190.67
18:43:05|17193.47
18:43:06|17196.73
18:43:08|17195.33
18:43:09|17193.74
18:43:10|17195.19
18:43:12|17193.37
18:43:13|17193.95
18:43:14|17192.
18:43:15|17190.18
18:43:17|17189.06
18:43:17|17187.48
18:43:18|17191.66
18:43:19|17191.86
18:43:20|17191.24
18:43:21|17187.43
18:43:22|17188.
18:43:23|17186.78
18:43:24|17187.53
18:43:25|17187.85
18:43:26|17184.91
18:43:27|17184.77
18:43:28|17182.89
18:43:29|17183.
18:43:30|17181.46
18:43:31|17183.2
18:43:32|17179.14
18:43:33|17180.19
18:43:34|17181.85
18:43:35|17182.32
18:43:36|17182.07
18:43:37|17178.56
18:43:38|17179.42
18:43:39|17179.08
18:43:40|17178.32
18:43:41|17177.67
18:43:42|17180.49
18:43:43|17179.12
18:43:44|17180.28
18:43:45|17179.78
18:43:46|17175.7
18:43:47|17177.89
18:43:48|17178.66
18:43:49|17179.44
18:43:50|17177.56
18:43:51|17179.67
18:43:52|17175.17
18:43:53|17174.95
18:43:54|17178.97
18:43:55|17177.53
18:43:56|17178.81
18:43:57|17177.59
18:43:58|17176.84
18:43:59|17177.57
18:44:00|17177.95
18:44:01|17177.78
18:44:02|17177.44
18:44:03|17176.21
18:44:04|17178.81
18:44:05|17179.86
18:44:06|17180.49
18:44:08|17183.66
18:44:10|17184.61
18:44:11|17184.
18:44:12|17184.15
18:44:13|17185.66
18:44:14|17186.87
18:44:15|17183.31
18:44:17|17183.45
18:44:18|17182.03
18:44:20|17181.69
18:44:20|17182.19
18:44:21|17180.06
18:44:22|17179.73
18:44:23|17181.27
18:44:24|17181.11
18:44:25|17180.37
18:44:26|17180.98
18:44:27|17185.01
18:44:28|17183.89
18:44:29|17181.77
18:44:31|17181.57
18:44:31|17181.6
18:44:32|17175.14
18:44:33|17174.89
18:44:34|17174.89
18:44:35|17173.4
18:44:36|17175.17
18:44:37|17176.36
18:44:38|17176.05
18:44:39|17176.49
18:44:40|17175.37
18:44:42|17177.14
18:44:42|17174.55
18:44:43|17174.92
18:44:44|17177.42
18:44:45|17177.84
18:44:46|17179.49
18:44:47|17180.11
18:44:48|17177.36
18:44:49|17176.6
18:44:50|17176.74
18:44:51|17179.22
18:44:53|17178.15
18:44:53|17181.33
18:44:54|17181.
18:44:55|17181.04
18:44:56|17180.71
18:44:57|17179.95
18:44:58|17180.29
18:44:59|17178.23
18:45:00|17178.73
18:45:01|17179.19
18:45:02|17186.97
18:45:04|17186.75
18:45:05|17188.07
18:45:06|17189.
18:45:07|17191.17
18:45:08|17192.65
18:45:10|17193.67
18:45:11|17193.96
18:45:13|17192.68
18:45:14|17194.86
18:45:15|17195.68
18:45:16|17199.25
18:45:18|17197.38
18:45:18|17198.61
18:45:20|17201.09
18:45:21|17201.41
18:45:22|17201.26
18:45:23|17200.45
18:45:24|17202.97
18:45:25|17201.07
18:45:26|17203.18
18:45:27|17210.24
18:45:28|17210.16
18:45:29|17208.28
18:45:30|17208.71
18:45:31|17208.49
18:45:32|17202.72
18:45:33|17201.87
18:45:34|17202.74
18:45:35|17204.23
18:45:36|17205.82
18:45:37|17207.31
18:45:38|17209.47
18:45:39|17205.37
18:45:40|17209.09
18:45:41|17211.01
18:45:42|17209.8
18:45:43|17211.8
18:45:44|17210.41
18:45:45|17212.45
18:45:46|17211.02
18:45:47|17211.76
18:45:48|17210.
18:45:49|17209.02
18:45:50|17207.12
18:45:51|17205.
18:45:52|17202.8
18:45:54|17206.32
18:45:55|17205.42
18:45:56|17206.43
18:45:57|17204.97
18:45:57|17204.34
18:45:58|17203.48
18:46:00|17204.02
18:46:01|17203.41
18:46:02|17204.07
18:46:02|17198.86
18:46:03|17198.33
18:46:04|17200.45
18:46:06|17200.42
18:46:06|17201.15
18:46:08|17202.26
18:46:08|17201.02
18:46:10|17199.81
18:46:12|17202.7
18:46:13|17203.63
18:46:15|17208.39
18:46:16|17208.73
18:46:17|17208.7
18:46:19|17213.69
18:46:19|17219.99
18:46:20|17220.22
18:46:21|17216.82
18:46:22|17216.85
18:46:23|17217.11
18:46:24|17219.12
18:46:25|17214.74
18:46:26|17214.84
18:46:27|17216.78
18:46:29|17214.16
18:46:30|17214.1
18:46:32|17215.4
18:46:33|17215.36
18:46:33|17210.41
18:46:34|17211.87
18:46:35|17210.64
18:46:36|17210.8
18:46:37|17212.13
18:46:38|17209.52
18:46:39|17209.99
18:46:40|17208.75
18:46:42|17209.71
18:46:43|17212.25
18:46:44|17212.33
18:46:45|17210.53
18:46:46|17211.72
18:46:48|17212.27
18:46:48|17212.37
18:46:49|17209.45
18:46:50|17209.46
18:46:51|17209.33
18:46:52|17208.27
18:46:53|17207.15
18:46:54|17206.71
18:46:55|17206.3
18:46:56|17205.04
18:46:57|17206.28
18:46:58|17206.31
18:46:59|17206.63
18:47:00|17206.66
18:47:01|17209.25
18:47:02|17208.98
18:47:03|17205.08
18:47:04|17205.66
18:47:05|17204.53
18:47:06|17203.27
18:47:07|17201.79
18:47:08|17202.
18:47:09|17202.08
18:47:11|17201.46
18:47:13|17203.64
18:47:14|17207.84
18:47:16|17206.23
18:47:17|17206.23
18:47:18|17207.04
18:47:19|17208.57
18:47:20|17207.88
18:47:21|17209.07
18:47:22|17207.62
18:47:23|17209.85
18:47:25|17208.87
18:47:25|17209.09
18:47:27|17207.78
18:47:28|17203.7
18:47:29|17205.06
18:47:29|17204.92
18:47:31|17208.09
18:47:32|17208.06
18:47:33|17208.08
18:47:34|17206.36
18:47:35|17206.1
18:47:36|17205.18
18:47:37|17205.
18:47:38|17205.19
18:47:39|17207.66
18:47:40|17206.12
18:47:41|17206.07
18:47:43|17205.83
18:47:44|17205.79
18:47:45|17206.16
18:47:46|17207.49
18:47:47|17207.72
18:47:48|17207.16
18:47:49|17207.64
18:47:50|17206.9
18:47:50|17206.6
18:47:52|17207.
18:47:53|17204.78
18:47:54|17205.95
18:47:55|17206.24
18:47:56|17208.08
18:47:57|17208.97
18:47:58|17211.34
18:47:59|17209.97
18:48:00|17209.6
18:48:01|17209.87
18:48:02|17208.76
18:48:03|17208.78
18:48:03|17208.99
18:48:05|17209.26
18:48:06|17208.71
18:48:06|17211.11
18:48:08|17210.27
18:48:08|17209.54
18:48:10|17210.26
18:48:10|17209.26
18:48:12|17209.74
18:48:14|17208.6
18:48:15|17209.11
18:48:16|17208.6
18:48:18|17208.33
18:48:19|17210.2
18:48:20|17211.5
18:48:21|17214.27
18:48:22|17214.76
18:48:23|17216.12
18:48:24|17214.73
18:48:25|17212.93
18:48:26|17218.6
18:48:27|17219.93
18:48:28|17217.75
18:48:29|17218.62
18:48:30|17217.2
18:48:31|17216.7
18:48:32|17213.47
18:48:33|17214.21
18:48:34|17213.58
18:48:35|17215.23
18:48:36|17216.73
18:48:37|17218.07
18:48:38|17218.14
18:48:39|17218.73
18:48:40|17218.62
18:48:41|17216.03
18:48:42|17216.37
18:48:43|17216.27
18:48:44|17215.03
18:48:45|17216.13
18:48:46|17217.28
18:48:47|17217.14
18:48:48|17217.14
18:48:50|17218.53
18:48:51|17218.79
18:48:51|17220.44
18:48:53|17220.94
18:48:54|17223.54
18:48:55|17224.23
18:48:56|17224.12
18:48:57|17223.58
18:48:58|17221.18
18:48:59|17221.35
18:49:00|17221.97
18:49:01|17220.05
18:49:02|17221.71
18:49:03|17221.85
18:49:04|17220.93
18:49:05|17222.23
18:49:06|17220.76
18:49:07|17220.14
18:49:08|17220.43
18:49:09|17219.38
18:49:10|17219.33
18:49:11|17219.8
18:49:12|17220.5
18:49:13|17221.81
18:49:15|17221.88
18:49:16|17221.3
18:49:17|17220.18
18:49:19|17223.13
18:49:20|17221.26
18:49:21|17219.23
18:49:22|17218.48
18:49:23|17217.75
18:49:24|17218.38
18:49:25|17215.76
18:49:26|17215.
18:49:27|17213.74
18:49:27|17211.67
18:49:28|17212.03
18:49:29|17208.06
18:49:31|17209.89
18:49:32|17208.46
18:49:32|17206.57
18:49:34|17205.86
18:49:35|17203.89
18:49:36|17203.73
18:49:37|17204.37
18:49:38|17202.67
18:49:39|17201.37
18:49:40|17200.16
18:49:41|17201.32
18:49:42|17200.14
18:49:43|17201.85
18:49:44|17200.8
18:49:45|17198.35
18:49:46|17199.37
18:49:47|17197.79
18:49:48|17198.08
18:49:49|17197.83
18:49:50|17197.13
18:49:51|17201.42
18:49:52|17206.26
18:49:53|17209.51
18:49:54|17213.05
18:49:55|17209.33
18:49:56|17207.44
18:49:57|17204.63
18:49:58|17202.61
18:49:59|17208.04
18:50:00|17206.96
18:50:01|17209.11
18:50:02|17207.23
18:50:03|17207.25
18:50:04|17205.89
18:50:05|17211.42
18:50:07|17211.75
18:50:08|17210.1
18:50:09|17210.14
18:50:10|17211.83
18:50:10|17215.77
18:50:11|17216.89
18:50:13|17217.41
18:50:14|17215.57
18:50:16|17217.71
18:50:17|17223.4
18:50:19|17223.21
18:50:19|17223.18
18:50:21|17223.68
18:50:22|17228.57
18:50:23|17233.66
18:50:24|17232.
18:50:26|17245.13
18:50:27|17247.01
18:50:29|17254.13
18:50:30|17250.01
18:50:31|17253.14
18:50:32|17261.03
18:50:33|17265.38
18:50:34|17261.84
18:50:35|17263.19
18:50:36|17265.23
18:50:37|17263.84
18:50:38|17257.83
18:50:39|17255.81
18:50:40|17257.86
18:50:41|17255.14
18:50:42|17266.97
18:50:43|17256.65
18:50:44|17253.14
18:50:45|17256.33
18:50:46|17255.12
18:50:47|17258.22
18:50:48|17255.41
18:50:49|17254.55
18:50:50|17255.49
18:50:51|17252.96
18:50:52|17251.29
18:50:53|17252.69
18:50:54|17250.67
18:50:55|17253.94
18:50:56|17250.37
18:50:58|17246.77
18:50:58|17245.3
18:50:59|17247.91
18:51:01|17246.19
18:51:02|17244.17
18:51:02|17246.09
18:51:03|17249.01
18:51:04|17250.8
18:51:05|17254.53
18:51:07|17258.23
18:51:08|17255.88
18:51:08|17257.03
18:51:09|17256.04
18:51:11|17255.
18:51:12|17256.96
18:51:13|17258.96
18:51:14|17260.31
18:51:16|17256.08
18:51:17|17253.93
18:51:19|17250.85
18:51:20|17250.2
18:51:21|17247.76
18:51:22|17247.01
18:51:23|17245.33
18:51:24|17247.27
18:51:25|17242.13
18:51:26|17237.48
18:51:27|17237.91
18:51:28|17235.85
18:51:29|17235.62
18:51:30|17234.55
18:51:31|17235.77
18:51:33|17243.54
18:51:34|17243.32
18:51:35|17247.99
18:51:35|17244.24
18:51:37|17247.22
18:51:37|17245.57
18:51:39|17245.
18:51:40|17243.24
18:51:41|17240.46
18:51:42|17239.91
18:51:43|17238.97
18:51:44|17239.71
18:51:45|17236.34
18:51:47|17238.93
18:51:47|17248.51
18:51:49|17247.8
18:51:50|17247.63
18:51:51|17247.67
18:51:52|17250.36
18:51:53|17251.2
18:51:54|17249.02
18:51:54|17247.7
18:51:56|17244.97
18:51:56|17244.45
18:51:57|17248.12
18:51:58|17245.15
18:51:59|17245.21
18:52:01|17243.67
18:52:01|17239.67
18:52:02|17238.92
18:52:04|17238.96
18:52:05|17244.
18:52:05|17244.29
18:52:07|17244.67
18:52:08|17243.92
18:52:09|17246.86
18:52:10|17246.84
18:52:10|17247.05
18:52:12|17248.82
18:52:13|17248.6
18:52:14|17249.72
18:52:15|17249.19
18:52:16|17248.03
18:52:18|17252.71
18:52:19|17253.3
18:52:20|17254.48
18:52:22|17255.11
18:52:23|17256.96
18:52:25|17258.03
18:52:26|17259.21
18:52:26|17258.56
18:52:27|17261.94
18:52:29|17271.92
18:52:30|17273.29
18:52:31|17275.09
18:52:32|17278.18
18:52:33|17274.98
18:52:34|17278.85
18:52:35|17271.38
18:52:36|17277.41
18:52:37|17273.68
18:52:38|17266.8
18:52:39|17264.14
18:52:40|17267.91
18:52:41|17265.54
18:52:42|17274.32
18:52:43|17275.
18:52:44|17274.83
18:52:45|17271.33
18:52:46|17269.19
18:52:47|17269.82
18:52:48|17266.82
18:52:49|17270.02
18:52:50|17268.99
18:52:51|17270.24
18:52:52|17274.1
18:52:53|17274.57
18:52:54|17271.71
18:52:55|17274.75
18:52:56|17271.85
18:52:57|17269.74
18:52:58|17273.25
18:52:59|17275.31
18:53:00|17273.04
18:53:01|17274.59
18:53:02|17272.56
18:53:03|17275.65
18:53:04|17277.08
18:53:05|17276.69
18:53:06|17276.41
18:53:07|17272.25
18:53:08|17270.87
18:53:09|17269.57
18:53:10|17276.28
18:53:11|17275.64
18:53:12|17276.41
18:53:13|17272.77
18:53:14|17270.53
18:53:15|17269.66
18:53:16|17269.61
18:53:18|17264.11
18:53:18|17266.83
18:53:20|17265.51
18:53:20|17262.75
18:53:22|17263.31
18:53:24|17264.77
18:53:24|17265.34
18:53:25|17264.48
18:53:27|17261.6
18:53:28|17265.17
18:53:29|17261.97
18:53:30|17263.5
18:53:31|17262.79
18:53:32|17263.16
18:53:32|17261.43
18:53:34|17262.35
18:53:34|17266.
18:53:35|17264.03
18:53:37|17263.65
18:53:38|17262.84
18:53:40|17263.74
18:53:40|17264.79
18:53:42|17265.85
18:53:42|17265.6
18:53:44|17264.84
18:53:44|17265.85
18:53:46|17267.69
18:53:47|17267.39
18:53:47|17268.02
18:53:49|17268.08
18:53:50|17267.9
18:53:50|17266.57
18:53:52|17264.8
18:53:53|17264.38
18:53:54|17265.58
18:53:55|17266.25
18:53:56|17268.62
18:53:57|17268.99
18:53:58|17266.38
18:53:59|17265.58
18:54:00|17264.43
18:54:01|17261.1
18:54:02|17261.02
18:54:03|17261.33
18:54:04|17260.46
18:54:05|17259.37
18:54:07|17255.47
18:54:07|17257.07
18:54:08|17256.34
18:54:09|17255.79
18:54:11|17255.39
18:54:11|17257.07
18:54:13|17261.85
18:54:14|17263.64
18:54:15|17263.47
18:54:15|17262.64
18:54:17|17264.04
18:54:18|17267.32
18:54:19|17266.61
18:54:20|17266.04
18:54:22|17260.56
18:54:23|17261.95
18:54:24|17257.91
18:54:24|17258.33
18:54:26|17259.19
18:54:27|17258.04
18:54:28|17261.59
18:54:30|17260.17
18:54:31|17256.5
18:54:32|17256.27
18:54:34|17256.3
18:54:35|17257.09
18:54:36|17256.3
18:54:37|17255.29
18:54:38|17255.32
18:54:39|17255.23
18:54:40|17256.12
18:54:41|17255.22
18:54:42|17253.84
18:54:43|17253.83
18:54:44|17252.11
18:54:45|17251.61
18:54:47|17250.28
18:54:48|17252.82
18:54:49|17253.67
18:54:49|17255.57
18:54:50|17253.85
18:54:52|17253.58
18:54:53|17252.9
18:54:54|17253.24
18:54:56|17251.63
18:54:57|17250.02
18:54:57|17249.85
18:54:59|17248.87
18:54:59|17248.89
18:55:00|17249.73
18:55:01|17249.29
18:55:03|17247.21
18:55:03|17249.65
18:55:05|17252.13
18:55:05|17253.77
18:55:07|17255.81
18:55:08|17253.87
18:55:08|17253.86
18:55:09|17254.99
18:55:10|17259.65
18:55:12|17260.19
18:55:13|17261.85
18:55:14|17260.69
18:55:14|17261.83
18:55:16|17255.59
18:55:17|17253.62
18:55:18|17253.06
18:55:19|17253.79
18:55:20|17255.02
18:55:21|17253.77
18:55:23|17250.96
18:55:24|17247.7
18:55:25|17247.07
18:55:26|17248.03
18:55:27|17249.94
18:55:28|17250.52
18:55:29|17251.85
18:55:31|17251.11
18:55:32|17249.95
18:55:33|17249.2
18:55:34|17250.33
18:55:35|17248.7
18:55:36|17249.5
18:55:36|17249.17
18:55:38|17247.99
18:55:39|17249.19
18:55:40|17246.88
18:55:41|17247.33
18:55:42|17246.35
18:55:43|17244.38
18:55:43|17248.11
18:55:44|17248.43
18:55:46|17248.17
18:55:47|17246.45
18:55:47|17245.87
18:55:49|17244.47
18:55:50|17246.14
18:55:51|17248.66
18:55:52|17249.6
18:55:53|17252.
18:55:54|17250.7
18:55:55|17251.32
18:55:56|17253.89
18:55:57|17253.05
18:55:58|17252.92
18:55:59|17252.43
18:56:00|17255.15
18:56:01|17254.22
18:56:02|17256.13
18:56:03|17256.63
18:56:04|17253.52
18:56:05|17252.75
18:56:06|17252.96
18:56:07|17256.84
18:56:08|17258.62
18:56:09|17258.4
18:56:10|17261.66
18:56:11|17264.27
18:56:12|17263.84
18:56:13|17263.41
18:56:14|17261.61
18:56:15|17261.08
18:56:16|17262.13
18:56:17|17261.67
18:56:18|17260.72
18:56:19|17261.5
18:56:21|17260.66
18:56:22|17258.8
18:56:24|17258.88
18:56:25|17257.52
18:56:26|17254.
18:56:27|17253.5
18:56:28|17249.57
18:56:29|17249.99
18:56:30|17249.65
18:56:31|17250.74
18:56:32|17250.77
18:56:33|17250.32
18:56:34|17248.75
18:56:35|17248.21
18:56:36|17248.06
18:56:37|17248.28
18:56:38|17248.87
18:56:39|17248.12
18:56:40|17248.48
18:56:41|17244.79
18:56:42|17245.41
18:56:43|17245.96
18:56:44|17246.53
18:56:45|17246.79
18:56:46|17243.03
18:56:47|17244.46
18:56:48|17246.09
18:56:49|17245.07
18:56:50|17243.12
18:56:51|17246.93
18:56:52|17246.45
18:56:53|17247.28
18:56:54|17249.25
18:56:55|17245.92
18:56:56|17245.77
18:56:57|17243.85
18:56:58|17242.2
18:56:59|17243.99
18:57:00|17241.18
18:57:01|17240.08
18:57:02|17239.77
18:57:03|17239.61
18:57:04|17238.91
18:57:05|17238.54
18:57:06|17239.41
18:57:07|17240.17
18:57:08|17238.73
18:57:09|17238.95
18:57:10|17237.59
18:57:11|17238.87
18:57:12|17240.22
18:57:13|17239.15
18:57:14|17237.95
18:57:15|17238.33
18:57:16|17240.48
18:57:17|17242.92
18:57:18|17242.77
18:57:19|17242.74
18:57:21|17243.82
18:57:22|17242.9
18:57:24|17240.01
18:57:25|17240.67
18:57:27|17239.75
18:57:28|17238.9
18:57:29|17238.25
18:57:30|17237.4
18:57:31|17238.04
18:57:32|17238.94
18:57:33|17238.16
18:57:34|17238.
18:57:35|17238.27
18:57:37|17238.08
18:57:38|17238.62
18:57:39|17239.58
18:57:40|17240.98
18:57:41|17242.02
18:57:42|17241.61
18:57:44|17240.23
18:57:45|17240.16
18:57:46|17239.77
18:57:47|17240.57
18:57:48|17242.94
18:57:49|17241.94
18:57:50|17240.57
18:57:51|17241.21
18:57:53|17245.45
18:57:54|17246.31
18:57:55|17245.2
18:57:56|17248.19
18:57:56|17248.75
18:57:57|17247.27
18:57:58|17248.06
18:58:00|17246.98
18:58:00|17244.33
18:58:02|17242.95
18:58:03|17243.45
18:58:03|17246.46
18:58:05|17248.13
18:58:06|17251.2
18:58:06|17252.57
18:58:07|17252.16
18:58:09|17252.81
18:58:10|17253.55
18:58:11|17253.24
18:58:12|17253.3
18:58:13|17254.99
18:58:14|17255.4
18:58:15|17255.41
18:58:16|17253.38
18:58:17|17250.8
18:58:18|17249.77
18:58:19|17249.82
18:58:20|17249.52
18:58:21|17250.7
18:58:23|17252.3
18:58:24|17251.97
18:58:25|17253.22
18:58:26|17252.62
18:58:27|17252.6
18:58:28|17253.53
18:58:29|17253.5
18:58:30|17254.34
18:58:31|17253.
18:58:32|17253.1
18:58:33|17252.8
18:58:34|17250.76
18:58:35|17251.6
18:58:36|17251.33
18:58:37|17253.41
18:58:38|17254.44
18:58:39|17251.95
18:58:40|17252.07
18:58:42|17249.61
18:58:43|17250.46
18:58:44|17251.04
18:58:45|17250.96
18:58:46|17251.59
18:58:47|17251.72
18:58:47|17251.05
18:58:49|17253.35
18:58:50|17250.47
18:58:50|17248.78
18:58:52|17250.47
18:58:53|17251.21
18:58:54|17251.91
18:58:55|17252.58
18:58:55|17251.66
18:58:56|17251.63
18:58:57|17250.95
18:58:59|17248.8
18:59:00|17248.11
18:59:01|17248.63
18:59:01|17245.41
18:59:03|17246.94
18:59:04|17247.63
18:59:05|17246.48
18:59:05|17245.66
18:59:06|17245.42
18:59:07|17246.44
18:59:08|17246.06
18:59:09|17247.5
18:59:11|17244.08
18:59:12|17244.32
18:59:12|17244.3
18:59:14|17241.41
18:59:15|17241.78
18:59:16|17242.19
18:59:17|17241.53
18:59:18|17239.84
18:59:19|17239.59
18:59:20|17240.
18:59:21|17241.1
18:59:22|17241.56
18:59:23|17242.4
18:59:25|17239.81
18:59:26|17239.83
18:59:27|17241.08
18:59:27|17242.81
18:59:29|17245.73
18:59:30|17242.11
18:59:31|17239.52
18:59:32|17242.83
18:59:33|17244.15
18:59:34|17244.08
18:59:35|17242.99
18:59:36|17245.5
18:59:37|17245.46
18:59:38|17246.47
18:59:39|17246.27
18:59:41|17245.48
18:59:42|17247.43
18:59:43|17247.47
18:59:44|17248.13
18:59:45|17248.15
18:59:46|17246.19
18:59:46|17246.28
18:59:48|17246.39
18:59:50|17246.57
18:59:50|17247.28
18:59:51|17245.57
18:59:52|17245.43
18:59:53|17245.58
18:59:54|17245.28
18:59:55|17245.58
18:59:57|17244.86
18:59:58|17245.28
18:59:59|17247.78
19:00:00|17248.38
19:00:01|17251.08
19:00:02|17251.51
19:00:03|17251.41
19:00:05|17251.54
19:00:05|17255.41
19:00:06|17255.92
19:00:07|17256.88
19:00:08|17255.2
19:00:09|17257.6
19:00:10|17257.27
19:00:11|17259.21
19:00:12|17257.02
19:00:13|17256.14
19:00:15|17259.69
19:00:16|17259.45
19:00:17|17260.64
19:00:18|17262.21
19:00:19|17264.17
19:00:20|17265.54
19:00:21|17264.95
19:00:22|17266.36
19:00:23|17269.99
19:00:25|17266.24
19:00:26|17268.2
19:00:27|17268.79
19:00:29|17271.36
19:00:29|17270.45
19:00:31|17274.93
19:00:32|17271.33
19:00:33|17269.93
19:00:34|17271.7
19:00:35|17271.22
19:00:37|17274.6
19:00:38|17273.89
19:00:38|17273.49
19:00:39|17275.
19:00:40|17274.29
19:00:41|17274.98
19:00:43|17276.68
19:00:43|17276.09
19:00:44|17274.62
19:00:45|17273.25
19:00:46|17273.51
19:00:48|17276.94
19:00:49|17276.05
19:00:51|17274.33
19:00:51|17275.88
19:00:52|17276.78
19:00:54|17275.
19:00:54|17275.26
19:00:55|17276.27
19:00:56|17275.85
19:00:57|17276.
19:00:59|17275.04
19:00:59|17272.72
19:01:00|17272.21
19:01:01|17273.47
19:01:03|17270.83
19:01:04|17270.88
19:01:05|17270.99
19:01:06|17274.63
19:01:07|17274.45
19:01:08|17273.15
19:01:09|17273.31
19:01:10|17272.34
19:01:11|17273.16
19:01:12|17273.81
19:01:13|17273.27
19:01:14|17272.46
19:01:15|17276.8
19:01:16|17276.9
19:01:17|17276.7
19:01:18|17279.26
19:01:19|17287.43
19:01:20|17285.2
19:01:20|17290.
19:01:22|17295.67
19:01:23|17297.96
19:01:25|17294.34
19:01:26|17287.41
19:01:28|17292.33
19:01:29|17290.72
19:01:30|17285.89
19:01:31|17283.52
19:01:32|17284.39
19:01:33|17282.32
19:01:34|17279.39
19:01:36|17277.76
19:01:37|17278.75
19:01:38|17278.71
19:01:39|17273.45
19:01:40|17272.68
19:01:41|17272.19
19:01:42|17269.49
19:01:43|17268.43
19:01:44|17266.43
19:01:45|17265.4
19:01:46|17266.45
19:01:47|17265.64
19:01:49|17266.38
19:01:50|17264.18
19:01:51|17266.44
19:01:52|17266.82
19:01:53|17266.75
19:01:54|17263.65
19:01:55|17264.77
19:01:56|17262.22
19:01:57|17261.83
19:01:58|17261.84
19:01:59|17261.28
19:02:00|17261.
19:02:01|17263.82
19:02:02|17264.9
19:02:03|17262.67
19:02:04|17263.06
19:02:05|17263.87
19:02:06|17262.45
19:02:06|17262.84
19:02:08|17261.67
19:02:09|17266.82
19:02:09|17266.71
19:02:10|17265.53
19:02:11|17264.9
19:02:13|17262.73
19:02:14|17262.44
19:02:15|17261.6
19:02:15|17262.49
19:02:17|17262.37
19:02:17|17261.77
19:02:19|17265.29
19:02:19|17265.56
19:02:21|17263.31
19:02:22|17261.13
19:02:23|17261.7
19:02:24|17262.2
19:02:24|17262.19
19:02:26|17260.31
19:02:27|17262.35
19:02:28|17260.87
19:02:29|17260.06
19:02:30|17257.29
19:02:31|17256.5
19:02:33|17257.08
19:02:34|17259.11
19:02:35|17257.48
19:02:36|17258.97
19:02:38|17258.46
19:02:40|17255.2
19:02:40|17253.27
19:02:41|17252.61
19:02:42|17250.04
19:02:43|17251.86
19:02:44|17250.25
19:02:46|17252.15
19:02:47|17251.
19:02:48|17250.05
19:02:49|17249.95
19:02:50|17251.3
19:02:51|17251.47
19:02:52|17250.29
19:02:53|17250.
19:02:54|17249.72
19:02:55|17248.33
19:02:57|17249.84
19:02:57|17248.95
19:02:58|17249.4
19:02:59|17250.27
19:03:00|17246.87
19:03:01|17247.35
19:03:02|17247.38
19:03:03|17247.09
19:03:04|17247.14
19:03:05|17247.02
19:03:06|17249.01
19:03:07|17252.11
19:03:08|17249.98
19:03:09|17250.98
19:03:10|17253.75
19:03:11|17254.61
19:03:12|17254.
19:03:13|17250.83
19:03:14|17252.22
19:03:15|17253.39
19:03:16|17254.78
19:03:17|17253.42
19:03:18|17253.03
19:03:19|17251.25
19:03:20|17245.63
19:03:21|17245.3
19:03:22|17244.04
19:03:23|17245.77
19:03:24|17244.6
19:03:25|17244.07
19:03:27|17243.14
19:03:29|17245.74
19:03:29|17244.43
19:03:31|17243.73
19:03:33|17243.48
19:03:33|17242.98
19:03:35|17243.24
19:03:36|17241.81
19:03:37|17242.45
19:03:38|17245.17
19:03:39|17242.98
19:03:40|17242.07
19:03:41|17243.21
19:03:42|17241.75
19:03:43|17241.99
19:03:44|17240.35
19:03:45|17242.25
19:03:46|17240.12
19:03:48|17240.61
19:03:48|17240.01
19:03:49|17242.36
19:03:50|17240.11
19:03:51|17243.33
19:03:52|17240.82
19:03:53|17242.64
19:03:55|17241.7
19:03:56|17241.01
19:03:57|17241.92
19:03:58|17240.13
19:03:59|17240.94
19:04:00|17242.25
19:04:01|17242.09
19:04:02|17245.61
19:04:03|17244.39
19:04:04|17242.42
19:04:05|17240.
19:04:06|17241.62
19:04:07|17241.1
19:04:07|17241.17
19:04:09|17240.55
19:04:10|17239.92
19:04:11|17242.99
19:04:12|17244.99
19:04:13|17242.55
19:04:14|17242.71
19:04:15|17241.02
19:04:16|17233.58
19:04:17|17240.45
19:04:18|17237.91
19:04:19|17237.37
19:04:20|17234.76
19:04:21|17234.87
19:04:22|17237.26
19:04:23|17240.6
19:04:24|17240.04
19:04:24|17238.35
19:04:26|17241.72
19:04:27|17244.82
19:04:29|17240.
19:04:30|17235.9
19:04:32|17236.08
19:04:32|17235.21
19:04:33|17233.93
19:04:35|17232.36
19:04:36|17233.46
19:04:37|17230.
19:04:38|17230.02
19:04:39|17226.68
19:04:40|17225.55
19:04:41|17222.56
19:04:43|17212.04
19:04:43|17214.2
19:04:44|17211.96
19:04:45|17210.16
19:04:46|17209.13
19:04:47|17215.32
19:04:48|17214.85
19:04:49|17214.58
19:04:50|17212.5
19:04:51|17208.11
19:04:52|17206.99
19:04:53|17203.57
19:04:54|17198.02
19:04:55|17200.44
19:04:56|17199.15
19:04:57|17205.21
19:04:58|17203.13
19:04:59|17201.41
19:05:00|17203.96
19:05:01|17203.93
19:05:02|17205.76
19:05:03|17209.82
19:05:04|17211.65
19:05:05|17214.67
19:05:06|17212.45
19:05:07|17215.23
19:05:08|17215.45
19:05:10|17214.26
19:05:11|17214.85
19:05:12|17213.57
19:05:13|17208.25
19:05:14|17209.97
19:05:15|17207.18
19:05:16|17209.82
19:05:17|17211.48
19:05:18|17213.84
19:05:19|17215.96
19:05:20|17213.54
19:05:21|17214.19
19:05:22|17214.47
19:05:23|17218.5
19:05:24|17216.53
19:05:25|17218.19
19:05:26|17216.04
19:05:27|17215.46
19:05:28|17217.11
19:05:30|17218.71
19:05:30|17220.96
19:05:31|17221.39
19:05:33|17217.45
19:05:35|17215.66
19:05:36|17215.13
19:05:37|17215.05
19:05:38|17214.99
19:05:39|17216.64
19:05:40|17217.16
19:05:41|17217.
19:05:42|17215.72
19:05:43|17216.45
19:05:44|17216.97
19:05:45|17216.76
19:05:46|17216.41
19:05:47|17215.
19:05:48|17220.32
19:05:50|17224.16
19:05:50|17223.68
19:05:52|17220.25
19:05:53|17216.47
19:05:54|17219.9
19:05:55|17218.92
19:05:56|17218.83
19:05:57|17219.86
19:05:58|17221.7
19:05:59|17224.32
19:06:00|17225.58
19:06:01|17225.5
19:06:02|17223.75
19:06:03|17214.35
19:06:04|17215.35
19:06:05|17218.06
19:06:06|17220.52
19:06:07|17219.75
19:06:08|17217.24
19:06:09|17217.37
19:06:10|17215.96
19:06:12|17215.97
19:06:12|17216.2
19:06:14|17215.15
19:06:14|17214.29
19:06:16|17214.26
19:06:17|17213.42
19:06:17|17213.06
19:06:18|17214.21
19:06:19|17212.83
19:06:21|17209.24
19:06:21|17212.72
19:06:23|17211.88
19:06:24|17212.82
19:06:24|17211.04
19:06:26|17212.47
19:06:27|17216.
19:06:28|17216.71
19:06:29|17217.2
19:06:31|17217.12
19:06:32|17218.71
19:06:33|17218.79
19:06:34|17218.96
19:06:36|17215.05
19:06:36|17212.96
19:06:38|17213.69
19:06:39|17212.94
19:06:40|17212.93
19:06:41|17213.33
19:06:42|17213.83
19:06:43|17212.15
19:06:44|17211.45
19:06:45|17210.94
19:06:46|17209.91
19:06:47|17210.93
19:06:48|17210.99
19:06:50|17212.27
19:06:51|17210.24
19:06:52|17209.42
19:06:53|17209.83
19:06:54|17207.17
19:06:55|17207.15
19:06:56|17207.01
19:06:57|17205.85
19:06:58|17206.58
19:06:58|17206.51
19:07:00|17205.87
19:07:01|17206.47
19:07:02|17205.65
19:07:02|17205.6
19:07:04|17203.05
19:07:05|17200.43
19:07:05|17199.
19:07:06|17202.97
19:07:08|17199.9
19:07:09|17200.95
19:07:09|17201.7
19:07:10|17201.76
19:07:11|17202.28
19:07:12|17198.58
19:07:13|17197.03
19:07:15|17196.32
19:07:16|17195.91
19:07:17|17195.05
19:07:18|17195.72
19:07:19|17195.73
19:07:20|17194.23
19:07:21|17193.
19:07:22|17196.11
19:07:23|17196.04
19:07:24|17196.33
19:07:25|17197.52
19:07:26|17198.21
19:07:27|17198.02
19:07:28|17199.49
19:07:29|17204.36
19:07:30|17202.2
19:07:32|17200.91
19:07:33|17204.28
19:07:34|17202.45
19:07:35|17203.18
19:07:37|17203.1
19:07:38|17204.55
19:07:39|17200.67
19:07:40|17201.2
19:07:42|17197.88
19:07:43|17198.21
19:07:44|17198.38
19:07:45|17199.24
19:07:46|17199.34
19:07:47|17198.67
19:07:48|17196.23
19:07:49|17196.3
19:07:50|17194.
19:07:51|17194.1
19:07:52|17194.7
19:07:53|17193.44
19:07:54|17195.21
19:07:55|17195.41
19:07:56|17194.63
19:07:57|17194.91
19:07:58|17194.82
19:07:59|17190.31
19:08:00|17193.05
19:08:01|17190.8
19:08:02|17190.67
19:08:03|17189.88
19:08:04|17191.28
19:08:05|17191.19
19:08:07|17197.67
19:08:08|17197.38
19:08:09|17198.66
19:08:10|17197.83
19:08:11|17199.7
19:08:12|17201.91
19:08:13|17203.97
19:08:14|17205.
19:08:15|17205.14
19:08:16|17205.85
19:08:17|17206.04
19:08:18|17202.53
19:08:19|17203.5
19:08:20|17204.52
19:08:21|17202.64
19:08:22|17201.82
19:08:23|17201.06
19:08:24|17201.61
19:08:25|17200.96
19:08:26|17196.15
19:08:27|17194.51
19:08:28|17196.49
19:08:29|17194.42
19:08:30|17196.19
19:08:32|17194.47
19:08:33|17192.61
19:08:35|17193.2
19:08:37|17195.8
19:08:37|17193.22
19:08:38|17193.86
19:08:39|17195.45
19:08:40|17195.12
19:08:41|17193.06
19:08:43|17193.11
19:08:44|17193.57
19:08:45|17194.02
19:08:46|17195.1
19:08:47|17196.11
19:08:48|17194.95
19:08:48|17195.55
19:08:50|17196.53
19:08:51|17197.04
19:08:52|17196.24
19:08:53|17194.55
19:08:54|17195.51
19:08:55|17196.73
19:08:55|17196.26
19:08:57|17195.93
19:08:57|17194.76
19:08:59|17194.85
19:09:00|17193.71
19:09:01|17193.49
19:09:02|17193.1
19:09:03|17193.09
19:09:04|17192.39
19:09:06|17192.91
19:09:06|17194.25
19:09:07|17195.61
19:09:08|17196.6
19:09:09|17197.27
19:09:10|17195.96
19:09:11|17196.47
19:09:12|17197.25
19:09:13|17197.8
19:09:15|17195.48
19:09:16|17193.89
19:09:17|17193.14
19:09:17|17193.55
19:09:19|17193.71
19:09:20|17194.
19:09:21|17192.95
19:09:22|17192.63
19:09:23|17194.17
19:09:24|17194.3
19:09:24|17194.48
19:09:26|17191.88
19:09:27|17192.91
19:09:28|17194.17
19:09:29|17193.59
19:09:30|17194.21
19:09:31|17193.76
19:09:31|17194.13
19:09:34|17193.92
19:09:35|17194.76
19:09:37|17192.76
19:09:38|17189.35
19:09:40|17189.86
19:09:40|17191.65
19:09:41|17191.94
19:09:42|17192.7
19:09:43|17192.39
19:09:45|17194.99
19:09:46|17194.09
19:09:47|17196.56
19:09:48|17197.18
19:09:49|17197.87
19:09:50|17199.93
19:09:51|17198.53
19:09:52|17197.15
19:09:52|17198.83
19:09:54|17199.3
19:09:56|17201.04
19:09:56|17202.59
19:09:57|17203.93
19:09:58|17204.99
19:09:59|17206.1
19:10:01|17206.69
19:10:02|17205.97
19:10:03|17206.23
19:10:04|17206.16
19:10:05|17206.55
19:10:06|17202.91
19:10:07|17203.66
19:10:08|17205.66
19:10:09|17207.65
19:10:10|17206.
19:10:11|17205.83
19:10:12|17204.75
19:10:13|17207.95
19:10:13|17208.38
19:10:15|17208.62
19:10:16|17208.47
19:10:16|17210.05
19:10:18|17211.12
19:10:19|17211.52
19:10:20|17212.94
19:10:22|17209.82
19:10:22|17208.66
19:10:23|17210.8
19:10:24|17209.09
19:10:25|17211.22
19:10:26|17212.74
19:10:27|17213.29
19:10:28|17210.86
19:10:29|17212.44
19:10:30|17212.58
19:10:31|17215.3
19:10:32|17214.89
19:10:34|17213.24
19:10:36|17213.51
19:10:37|17214.29
19:10:38|17213.9
19:10:40|17218.79
19:10:40|17215.92
19:10:42|17214.01
19:10:43|17215.07
19:10:44|17214.9
19:10:46|17215.63
19:10:46|17215.8
19:10:47|17218.45
19:10:48|17217.75
19:10:49|17221.2
19:10:50|17222.68
19:10:51|17223.21
19:10:52|17223.43
19:10:53|17222.53
19:10:54|17218.85
19:10:55|17221.
19:10:56|17220.9
19:10:57|17219.73
19:10:58|17219.67
19:10:59|17221.78
19:11:01|17219.94
19:11:02|17219.
19:11:03|17217.73
19:11:04|17217.67
19:11:05|17218.85
19:11:05|17218.05
19:11:07|17216.21
19:11:08|17216.96
19:11:09|17217.03
19:11:10|17218.32
19:11:11|17217.96
19:11:12|17217.79
19:11:13|17215.3
19:11:13|17214.51
19:11:15|17213.91
19:11:16|17213.28
19:11:17|17213.
19:11:18|17213.52
19:11:19|17215.43
19:11:20|17217.28
19:11:21|17218.04
19:11:21|17217.54
19:11:23|17216.97
19:11:24|17217.68
19:11:25|17217.46
19:11:26|17215.97
19:11:26|17216.77
19:11:28|17217.13
19:11:30|17214.02
19:11:30|17213.73
19:11:31|17213.69
19:11:32|17213.73
19:11:33|17214.16
19:11:35|17211.65
19:11:37|17211.29
19:11:38|17211.73
19:11:40|17212.35
19:11:41|17212.8
19:11:41|17213.
19:11:42|17212.77
19:11:43|17211.59
19:11:44|17210.74
19:11:46|17213.32
19:11:48|17215.06
19:11:48|17215.14
19:11:50|17214.88
19:11:51|17215.34
19:11:51|17214.79
19:11:53|17214.19
19:11:54|17215.47
19:11:55|17214.99
19:11:55|17215.06
19:11:57|17215.84
19:11:57|17214.92
19:11:59|17213.47
19:12:00|17213.68
19:12:01|17214.46
19:12:02|17213.37
19:12:03|17212.87
19:12:04|17213.26
19:12:05|17213.2
19:12:05|17216.79
19:12:06|17216.99
19:12:08|17215.16
19:12:09|17214.67
19:12:10|17216.11
19:12:11|17215.5
19:12:12|17214.83
19:12:13|17214.67
19:12:13|17214.24
19:12:15|17214.72
19:12:16|17216.71
19:12:17|17217.62
19:12:18|17217.08
19:12:19|17217.64
19:12:20|17218.67
19:12:21|17217.54
19:12:22|17218.9
19:12:22|17221.01
19:12:23|17221.22
19:12:24|17219.42
19:12:26|17219.92
19:12:26|17222.52
19:12:28|17224.01
19:12:28|17223.16
19:12:30|17222.99
19:12:31|17221.64
19:12:32|17221.95
19:12:33|17221.41
19:12:34|17222.81
19:12:35|17221.65
19:12:37|17220.21
19:12:38|17217.51
19:12:39|17218.07
19:12:41|17216.27
19:12:42|17215.79
19:12:44|17215.49
19:12:45|17212.81
19:12:46|17211.02
19:12:47|17210.45
19:12:49|17208.84
19:12:50|17207.41
19:12:50|17207.26
19:12:52|17208.06
19:12:53|17212.73
19:12:53|17211.52
19:12:55|17213.75
19:12:55|17213.29
19:12:57|17214.21
19:12:57|17215.34
19:12:58|17214.92
19:13:00|17215.78
19:13:01|17215.95
19:13:02|17213.95
19:13:03|17214.36
19:13:04|17216.79
19:13:05|17217.92
19:13:06|17220.16
19:13:06|17224.43
19:13:08|17225.69
19:13:08|17221.97
19:13:10|17221.17
19:13:10|17222.8
19:13:12|17222.96
19:13:13|17225.14
19:13:13|17224.98
19:13:15|17226.41
19:13:16|17227.79
19:13:17|17224.96
19:13:18|17223.57
19:13:19|17223.59
19:13:20|17223.87
19:13:21|17225.04
19:13:22|17224.34
19:13:23|17223.81
19:13:24|17224.14
19:13:25|17221.55
19:13:26|17221.7
19:13:27|17223.53
19:13:28|17223.55
19:13:29|17223.23
19:13:30|17223.59
19:13:31|17221.65
19:13:32|17222.58
19:13:33|17222.1
19:13:34|17222.05
19:13:35|17221.89
19:13:36|17221.85
19:13:38|17222.38
19:13:39|17221.2
19:13:40|17220.83
19:13:41|17222.04
19:13:43|17223.49
19:13:44|17222.85
19:13:46|17221.82
19:13:47|17221.99
19:13:48|17223.69
19:13:50|17221.48
19:13:51|17221.9
19:13:52|17222.01
19:13:53|17222.16
19:13:54|17223.38
19:13:55|17222.16
19:13:56|17222.08
19:13:57|17222.57
19:13:57|17222.19
19:13:59|17222.15
19:14:00|17226.36
19:14:00|17224.73
19:14:02|17224.82
19:14:02|17221.71
19:14:03|17220.34
19:14:05|17221.18
19:14:05|17221.59
19:14:07|17219.2
19:14:07|17219.97
19:14:09|17220.5
19:14:09|17221.26
19:14:11|17220.57
19:14:11|17221.11
19:14:12|17220.99
19:14:13|17220.16
19:14:15|17220.96
19:14:16|17223.12
19:14:17|17225.35
19:14:18|17225.74
19:14:19|17225.72
19:14:20|17225.44
19:14:21|17225.26
19:14:22|17225.6
19:14:23|17223.87
19:14:24|17222.55
19:14:26|17223.68
19:14:27|17222.77
19:14:27|17222.73
19:14:29|17223.16
19:14:29|17223.15
19:14:31|17223.82
19:14:31|17222.82
19:14:33|17221.74
19:14:33|17220.02
19:14:35|17220.66
19:14:35|17221.4
19:14:36|17221.38
19:14:37|17223.42
19:14:39|17223.51
19:14:41|17223.15
19:14:42|17222.73
19:14:43|17222.74
19:14:44|17221.06
19:14:45|17221.37
19:14:47|17221.03
19:14:48|17221.5
19:14:49|17221.57
19:14:50|17222.35
19:14:50|17222.2
19:14:52|17222.51
19:14:52|17221.52
19:14:54|17220.39
19:14:55|17220.62
19:14:56|17219.92
19:14:57|17220.61
19:14:58|17222.52
19:15:00|17223.68
19:15:01|17221.85
19:15:01|17219.75
19:15:03|17222.86
19:15:03|17223.26
19:15:05|17222.59
19:15:06|17222.62
19:15:07|17222.66
19:15:08|17222.2
19:15:08|17227.01
19:15:10|17227.34
19:15:10|17227.61
19:15:12|17227.57
19:15:12|17228.2
19:15:14|17228.35
19:15:15|17229.51
19:15:16|17230.13
19:15:17|17229.28
19:15:18|17231.35
19:15:19|17232.9
19:15:20|17232.03
19:15:21|17232.7
19:15:22|17232.81
19:15:23|17233.38
19:15:24|17232.72
19:15:25|17232.17
19:15:26|17233.33
19:15:27|17230.17
19:15:28|17229.7
19:15:29|17229.12
19:15:30|17229.09
19:15:31|17230.98
19:15:32|17231.31
19:15:33|17231.62
19:15:34|17231.99
19:15:35|17231.62
19:15:36|17232.51
19:15:37|17230.71
19:15:38|17230.
19:15:40|17230.2
19:15:41|17230.03
19:15:42|17230.33
19:15:43|17229.62
19:15:45|17227.29
19:15:46|17227.55
19:15:47|17226.72
19:15:47|17226.78
19:15:49|17226.
19:15:50|17226.38
19:15:51|17225.63
19:15:52|17225.13
19:15:53|17225.19
19:15:54|17228.9
19:15:55|17226.9
19:15:55|17225.76
19:15:57|17226.24
19:15:57|17228.75
19:15:59|17227.92
19:15:59|17228.84
19:16:00|17226.37
19:16:01|17223.92
19:16:03|17223.1
19:16:04|17222.39
19:16:04|17222.29
19:16:06|17223.35
19:16:07|17221.
19:16:07|17221.27
19:16:09|17222.25
19:16:10|17223.78
19:16:11|17221.61
19:16:11|17222.08
19:16:12|17222.35
19:16:13|17221.96
19:16:15|17220.25
19:16:16|17220.12
19:16:17|17220.47
19:16:18|17219.4
19:16:19|17219.76
19:16:20|17222.52
19:16:21|17220.68
19:16:22|17221.49
19:16:23|17221.79
19:16:24|17221.71
19:16:25|17222.94
19:16:26|17222.59
19:16:27|17223.51
19:16:28|17222.32
19:16:29|17221.13
19:16:30|17219.7
19:16:31|17220.74
19:16:32|17220.57
19:16:33|17220.85
19:16:34|17225.02
19:16:35|17225.85
19:16:36|17225.69
19:16:38|17225.53
19:16:38|17225.27
19:16:40|17226.3
19:16:42|17223.43
19:16:43|17226.
19:16:44|17226.06
19:16:45|17226.5
19:16:46|17226.4
19:16:47|17225.72
19:16:48|17225.54
19:16:50|17226.43
19:16:51|17225.12
19:16:51|17225.88
19:16:53|17225.94
19:16:54|17227.13
19:16:55|17226.85
19:16:56|17229.
19:16:57|17227.92
19:16:59|17227.56
19:17:00|17228.19
19:17:00|17227.81
19:17:01|17227.67
19:17:02|17226.63
19:17:04|17227.34
19:17:05|17225.55
19:17:06|17226.3
19:17:07|17227.65
19:17:08|17229.
19:17:08|17228.9
19:17:10|17228.51
19:17:10|17228.02
19:17:11|17226.87
19:17:12|17227.46
19:17:13|17229.41
19:17:15|17229.97
19:17:15|17228.18
19:17:17|17228.78
19:17:17|17229.88
19:17:19|17227.93
19:17:20|17227.41
19:17:21|17226.3
19:17:22|17226.21
19:17:23|17226.67
19:17:24|17226.21
19:17:25|17226.62
19:17:26|17225.33
19:17:27|17225.94
19:17:27|17227.81
19:17:29|17229.51
19:17:30|17229.13
19:17:31|17228.93
19:17:31|17229.48
19:17:32|17228.91
19:17:34|17229.57
19:17:34|17229.9
19:17:36|17227.71
19:17:37|17227.66
19:17:38|17227.34
19:17:38|17228.37
19:17:40|17228.14
19:17:41|17227.38
19:17:43|17229.25
19:17:44|17230.81
19:17:45|17230.17
19:17:47|17230.87
19:17:48|17232.69
19:17:49|17232.13
19:17:51|17233.25
19:17:52|17232.73
19:17:53|17232.23
19:17:54|17232.51
19:17:54|17232.19
19:17:56|17230.96
19:17:58|17231.85
19:17:58|17231.85
19:17:59|17231.84
19:18:00|17232.4
19:18:01|17232.59
19:18:02|17231.85
19:18:03|17230.24
19:18:04|17231.65
19:18:05|17231.21
19:18:06|17232.16
19:18:07|17231.08
19:18:08|17233.01
19:18:09|17230.74
19:18:10|17229.57
19:18:11|17228.6
19:18:12|17226.72
19:18:13|17225.56
19:18:14|17226.33
19:18:15|17224.44
19:18:16|17224.9
19:18:17|17226.95
19:18:18|17226.14
19:18:19|17225.5
19:18:20|17224.44
19:18:21|17225.33
19:18:22|17225.91
19:18:23|17226.41
19:18:24|17227.46
19:18:25|17226.72
19:18:26|17224.07
19:18:27|17225.3
19:18:28|17225.53
19:18:29|17224.94
19:18:30|17224.63
19:18:31|17225.34
19:18:32|17225.74
19:18:33|17226.36
19:18:34|17226.23
19:18:35|17226.58
19:18:36|17225.44
19:18:37|17225.23
19:18:38|17225.33
19:18:39|17226.16
19:18:40|17227.1
19:18:41|17226.25
19:18:43|17228.09
19:18:44|17228.17
19:18:46|17227.58
19:18:46|17227.1
19:18:47|17227.07
19:18:49|17226.64
19:18:51|17226.48
19:18:51|17226.48
19:18:52|17226.86
19:18:54|17225.78
19:18:55|17226.36
19:18:56|17225.73
19:18:57|17226.42
19:18:58|17226.42
19:18:59|17226.04
19:18:59|17224.23
19:19:01|17224.28
19:19:02|17224.34
19:19:02|17223.74
19:19:04|17223.6
19:19:05|17224.81
19:19:06|17224.8
19:19:07|17224.01
19:19:08|17223.47
19:19:09|17223.13
19:19:10|17224.3
19:19:11|17223.23
19:19:12|17224.22
19:19:13|17223.59
19:19:14|17223.72
19:19:15|17224.
19:19:16|17223.72
19:19:17|17224.75
19:19:18|17224.83
19:19:19|17224.88
19:19:20|17225.02
19:19:20|17224.98
19:19:22|17225.35
19:19:23|17224.01
19:19:24|17224.39
19:19:26|17221.01
19:19:26|17221.52
19:19:27|17221.81
19:19:28|17223.18
19:19:29|17223.86
19:19:30|17223.88
19:19:31|17222.42
19:19:32|17221.94
19:19:33|17222.01
19:19:34|17222.41
19:19:35|17223.69
19:19:36|17222.67
19:19:37|17222.45
19:19:38|17222.69
19:19:39|17222.26
19:19:40|17221.87
19:19:41|17221.82
19:19:43|17221.87
19:19:45|17221.35
19:19:45|17221.48
19:19:47|17219.96
19:19:49|17219.41
19:19:49|17218.23
19:19:50|17219.61
19:19:51|17219.55
19:19:52|17219.62
19:19:54|17218.82
19:19:54|17218.83
19:19:56|17218.91
19:19:56|17217.84
19:19:58|17218.82
19:19:59|17218.98
19:20:00|17218.48
19:20:00|17217.42
19:20:01|17217.95
19:20:03|17218.26
19:20:04|17219.48
19:20:05|17221.82
19:20:07|17222.64
19:20:08|17222.62
19:20:08|17223.15
19:20:09|17224.3
19:20:10|17223.4
19:20:11|17222.87
19:20:13|17222.87
19:20:14|17221.52
19:20:15|17222.83
19:20:16|17222.89
19:20:17|17219.96
19:20:18|17221.01
19:20:18|17221.99
19:20:20|17222.57
19:20:21|17223.9
19:20:22|17223.33
19:20:23|17222.76
19:20:24|17223.39
19:20:24|17224.44
19:20:25|17224.88
19:20:27|17225.21
19:20:27|17226.51
19:20:29|17227.95
19:20:30|17229.16
19:20:31|17228.07
19:20:32|17229.54
19:20:32|17230.31
19:20:34|17230.19
19:20:34|17228.3
19:20:36|17228.05
19:20:36|17227.12
19:20:37|17226.28
19:20:38|17225.81
19:20:39|17226.01
19:20:40|17225.48
19:20:42|17225.71
19:20:43|17225.7
19:20:44|17224.
19:20:45|17223.82
19:20:47|17223.66
19:20:48|17222.41
19:20:49|17221.42
19:20:50|17222.4
19:20:51|17223.45
19:20:53|17221.19
19:20:54|17219.32
19:20:55|17216.86
19:20:56|17218.12
19:20:57|17218.37
19:20:58|17218.26
19:20:58|17217.14
19:20:59|17218.02
19:21:01|17218.73
19:21:02|17219.03
19:21:02|17218.77
19:21:04|17220.01
19:21:05|17219.45
19:21:06|17220.61
19:21:07|17219.78
19:21:08|17220.27
19:21:09|17220.6
19:21:10|17221.73
19:21:11|17220.15
19:21:12|17220.78
19:21:13|17220.28
19:21:14|17220.64
19:21:15|17219.65
19:21:16|17218.69
19:21:17|17219.28
19:21:18|17219.44
19:21:19|17219.36
19:21:20|17219.28
19:21:21|17219.48
19:21:22|17218.78
19:21:23|17218.11
19:21:24|17217.08
19:21:25|17216.8
19:21:26|17217.51
19:21:27|17217.62
19:21:28|17218.44
19:21:29|17217.62
19:21:30|17216.78
19:21:31|17217.79
19:21:32|17217.05
19:21:33|17218.08
19:21:34|17218.18
19:21:35|17218.41
19:21:36|17217.82
19:21:37|17217.89
19:21:38|17216.95
19:21:39|17218.26
19:21:40|17217.74
19:21:41|17217.18
19:21:42|17217.89
19:21:43|17217.19
19:21:45|17218.41
19:21:46|17219.16
19:21:47|17218.63
19:21:48|17219.26
19:21:50|17218.82
19:21:51|17219.09
19:21:52|17217.74
19:21:53|17216.21
19:21:54|17217.26
19:21:55|17216.5
19:21:56|17214.68
19:21:57|17212.44
19:21:58|17214.39
19:21:59|17214.84
19:22:00|17215.24
19:22:02|17214.81
19:22:03|17215.97
19:22:04|17216.53
19:22:04|17216.85
19:22:06|17216.58
19:22:07|17216.29
19:22:08|17216.81
19:22:08|17215.8
19:22:09|17214.92
19:22:10|17215.47
19:22:12|17215.7
19:22:13|17215.72
19:22:14|17216.
19:22:15|17215.83
19:22:15|17216.21
19:22:17|17214.39
19:22:18|17214.16
19:22:19|17215.
19:22:19|17215.09
19:22:20|17216.67
19:22:21|17217.23
19:22:22|17217.7
19:22:23|17217.61
19:22:25|17217.05
19:22:26|17217.48
19:22:27|17218.33
19:22:28|17219.16
19:22:29|17218.68
19:22:30|17219.
19:22:31|17219.07
19:22:32|17218.73
19:22:33|17219.45
19:22:34|17219.65
19:22:35|17218.62
19:22:36|17217.23
19:22:37|17217.45
19:22:38|17217.36
19:22:39|17217.6
19:22:40|17217.47
19:22:41|17217.67
19:22:42|17217.15
19:22:43|17218.07
19:22:44|17217.28
19:22:45|17216.31
19:22:47|17216.96
19:22:48|17215.17
19:22:49|17215.05
19:22:51|17216.16
19:22:52|17215.81
19:22:53|17215.61
19:22:54|17216.49
19:22:56|17216.24
19:22:56|17216.22
19:22:58|17216.4
19:22:59|17215.75
19:23:00|17215.64
19:23:01|17215.96
19:23:02|17215.19
19:23:03|17214.67
19:23:04|17215.49
19:23:05|17214.63
19:23:06|17216.1
19:23:07|17216.5
19:23:08|17216.04
19:23:09|17215.72
19:23:10|17216.1
19:23:11|17215.95
19:23:12|17215.07
19:23:13|17215.88
19:23:14|17215.33
19:23:15|17215.93
19:23:16|17215.3
19:23:17|17214.28
19:23:18|17214.77
19:23:20|17212.62
19:23:20|17212.44
19:23:22|17212.16
19:23:22|17212.44
19:23:23|17211.46
19:23:25|17214.88
19:23:25|17214.04
19:23:26|17214.25
19:23:28|17214.19
19:23:28|17214.14
19:23:30|17214.13
19:23:30|17215.35
19:23:32|17214.26
19:23:33|17214.82
19:23:34|17214.61
19:23:34|17214.38
19:23:36|17213.64
19:23:37|17213.53
19:23:37|17213.57
19:23:38|17212.08
19:23:40|17211.63
19:23:40|17212.22
19:23:42|17211.88
19:23:43|17211.86
19:23:44|17212.2
19:23:45|17211.62
19:23:46|17210.7
19:23:47|17210.97
19:23:48|17209.56
19:23:49|17209.84
19:23:50|17210.36
19:23:51|17210.16
19:23:52|17210.78
19:23:53|17210.73
19:23:54|17209.13
19:23:55|17209.92
19:23:56|17209.55
19:23:57|17209.56
19:23:58|17208.22
19:24:00|17212.24
19:24:01|17209.95
19:24:02|17209.84
19:24:02|17208.38
19:24:03|17209.71
19:24:05|17210.55
19:24:06|17209.96
19:24:07|17209.95
19:24:08|17209.85
19:24:09|17209.74
19:24:10|17209.71
19:24:11|17209.41
19:24:12|17209.21
19:24:13|17208.79
19:24:14|17209.94
19:24:15|17208.75
19:24:16|17208.12
19:24:17|17206.01
19:24:18|17204.12
19:24:19|17203.6
19:24:20|17201.73
19:24:21|17202.4
19:24:22|17202.7
19:24:23|17201.93
19:24:24|17202.71
19:24:25|17200.54
19:24:26|17205.96
19:24:27|17205.09
19:24:28|17203.77
19:24:29|17202.95
19:24:30|17201.73
19:24:31|17201.81
19:24:32|17202.46
19:24:33|17202.43
19:24:34|17200.87
19:24:35|17201.86
19:24:36|17202.22
19:24:37|17199.3
19:24:38|17199.96
19:24:39|17201.33
19:24:40|17203.4
19:24:41|17204.17
19:24:42|17203.1
19:24:43|17202.12
19:24:44|17200.7
19:24:45|17201.08
19:24:46|17201.52
19:24:47|17204.41
19:24:48|17204.18
19:24:50|17202.56
19:24:51|17202.34
19:24:53|17202.97
19:24:53|17201.97
19:24:54|17202.06
19:24:56|17199.67
19:24:58|17200.29
19:24:59|17200.62
19:25:01|17199.92
19:25:01|17200.96
19:25:02|17202.13
19:25:04|17201.85
19:25:05|17202.41
19:25:06|17202.96
19:25:07|17203.32
19:25:08|17202.77
19:25:10|17203.24
19:25:10|17204.96
19:25:11|17204.68
19:25:12|17206.28
19:25:13|17205.99
19:25:14|17207.65
19:25:15|17206.9
19:25:16|17208.41
19:25:17|17209.87
19:25:18|17210.95
19:25:19|17213.19
19:25:20|17215.05
19:25:21|17216.19
19:25:22|17216.22
19:25:23|17216.
19:25:24|17216.56
19:25:26|17217.03
19:25:27|17217.12
19:25:28|17217.82
19:25:29|17216.79
19:25:30|17217.88
19:25:31|17218.17
19:25:32|17219.53
19:25:33|17219.72
19:25:34|17220.6
19:25:35|17220.26
19:25:36|17219.55
19:25:37|17220.51
19:25:38|17219.68
19:25:39|17220.86
19:25:40|17220.45
19:25:42|17223.78
19:25:42|17222.03
19:25:43|17224.
19:25:44|17223.73
19:25:45|17221.89
19:25:46|17222.92
19:25:47|17222.
19:25:49|17223.
19:25:50|17222.6
19:25:51|17223.2
19:25:52|17222.73
19:25:54|17222.91
19:25:54|17222.
19:25:55|17222.78
19:25:56|17222.67
19:25:57|17223.36
19:25:58|17222.25
19:25:59|17222.44
19:26:01|17223.85
19:26:02|17223.21
19:26:03|17222.39
19:26:04|17222.24
19:26:05|17225.19
19:26:06|17223.17
19:26:07|17224.07
19:26:08|17225.73
19:26:09|17225.69
19:26:10|17225.52
19:26:11|17224.74
19:26:12|17225.36
19:26:13|17225.27
19:26:14|17224.35
19:26:15|17224.03
19:26:16|17223.79
19:26:17|17223.73
19:26:17|17225.02
19:26:19|17224.69
19:26:20|17223.68
19:26:21|17224.36
19:26:22|17222.7
19:26:23|17227.07
19:26:25|17228.09
19:26:25|17228.38
19:26:26|17226.93
19:26:27|17227.29
19:26:28|17226.8
19:26:29|17227.66
19:26:30|17228.47
19:26:31|17227.63
19:26:32|17225.59
19:26:33|17225.95
19:26:34|17225.65
19:26:35|17226.12
19:26:36|17225.09
19:26:37|17225.12
19:26:38|17223.9
19:26:39|17224.54
19:26:41|17223.86
19:26:41|17225.2
19:26:42|17225.71
19:26:43|17225.98
19:26:44|17225.99
19:26:45|17224.66
19:26:46|17224.63
19:26:47|17225.2
19:26:48|17225.72
19:26:49|17225.81
19:26:50|17224.6
19:26:51|17224.81
19:26:53|17225.01
19:26:55|17223.6
19:26:55|17222.99
19:26:57|17223.83
19:26:58|17224.16
19:27:00|17224.56
19:27:00|17225.7
19:27:01|17225.63
19:27:02|17225.75
19:27:03|17224.87
19:27:04|17225.
19:27:05|17224.84
19:27:06|17225.9
19:27:07|17225.77
19:27:08|17225.6
19:27:09|17225.42
19:27:10|17224.69
19:27:11|17224.36
19:27:13|17223.69
19:27:14|17224.66
19:27:15|17224.03
19:27:16|17222.97
19:27:17|17223.95
19:27:18|17223.53
19:27:19|17222.53
19:27:20|17223.33
19:27:21|17223.04
19:27:22|17223.65
19:27:23|17223.32
19:27:24|17223.45
19:27:25|17223.98
19:27:26|17223.41
19:27:27|17223.
19:27:28|17222.07
19:27:29|17222.19
19:27:30|17221.54
19:27:31|17221.13
19:27:32|17221.84
19:27:33|17222.42
19:27:34|17223.01
19:27:35|17223.51
19:27:36|17222.95
19:27:37|17223.81
19:27:38|17222.79
19:27:39|17221.69
19:27:40|17221.85
19:27:41|17221.89
19:27:42|17221.9
19:27:43|17223.19
19:27:44|17224.37
19:27:45|17223.8
19:27:46|17224.56
19:27:47|17224.26
19:27:48|17222.09
19:27:49|17223.64
19:27:50|17222.82
19:27:52|17222.47
19:27:52|17221.55
19:27:54|17222.47
19:27:54|17221.91
19:27:55|17223.57
19:27:57|17224.04
19:27:59|17224.06
19:27:59|17224.06
19:28:01|17224.56
19:28:02|17223.5
19:28:03|17223.99
19:28:05|17224.31
19:28:05|17222.7
19:28:06|17222.68
19:28:08|17223.7
19:28:08|17223.66
19:28:10|17222.34
19:28:11|17222.41
19:28:12|17222.93
19:28:13|17222.42
19:28:14|17223.83
19:28:15|17221.47
19:28:16|17221.38
19:28:17|17222.15
19:28:18|17222.41
19:28:19|17222.43
19:28:20|17222.45
19:28:21|17223.28
19:28:22|17223.63
19:28:24|17223.16
19:28:24|17223.81
19:28:25|17224.
19:28:26|17223.23
19:28:27|17222.96
19:28:28|17222.56
19:28:29|17222.39
19:28:31|17222.35
19:28:32|17222.43
19:28:33|17222.45
19:28:34|17222.36
19:28:35|17222.52
19:28:36|17219.09
19:28:37|17219.86
19:28:38|17220.44
19:28:39|17219.63
19:28:40|17218.98
19:28:41|17218.18
19:28:42|17219.4
19:28:43|17218.89
19:28:44|17218.8
19:28:45|17217.72
19:28:46|17217.78
19:28:47|17218.9
19:28:48|17218.87
19:28:49|17218.79
19:28:50|17217.84
19:28:51|17217.88
19:28:53|17216.31
19:28:54|17215.09
19:28:56|17216.03
19:28:56|17215.94
19:28:57|17214.83
19:28:59|17215.12
19:29:00|17214.04
19:29:01|17214.37
19:29:02|17215.09
19:29:03|17214.86
19:29:04|17215.2
19:29:05|17214.99
19:29:06|17214.91
19:29:07|17214.99
19:29:09|17212.58
19:29:09|17213.01
19:29:10|17213.43
19:29:12|17213.4
19:29:13|17212.93
19:29:14|17212.93
19:29:14|17214.48
19:29:16|17216.47
19:29:17|17217.79
19:29:18|17217.38
19:29:19|17217.52
19:29:20|17218.29
19:29:21|17218.51
19:29:22|17217.48
19:29:23|17218.27
19:29:24|17218.79
19:29:25|17218.75
19:29:26|17218.28
19:29:27|17218.64
19:29:28|17218.25
19:29:29|17218.37
19:29:30|17218.6
19:29:31|17218.59
19:29:32|17220.64
19:29:33|17221.89
19:29:34|17222.25
19:29:35|17223.35
19:29:37|17223.64
19:29:38|17222.75
19:29:39|17222.23
19:29:40|17222.83
19:29:40|17219.45
19:29:41|17219.95
19:29:42|17219.
19:29:44|17219.31
19:29:44|17217.52
19:29:46|17217.51
19:29:46|17217.51
19:29:47|17218.27
19:29:49|17217.6
19:29:49|17219.22
19:29:50|17218.76
19:29:52|17219.19
19:29:53|17219.07
19:29:54|17218.55
19:29:56|17217.96
19:29:57|17217.22
19:29:59|17217.08
19:30:00|17215.79
19:30:01|17215.95
19:30:02|17216.15
19:30:02|17216.59
19:30:04|17217.58
19:30:05|17218.59
19:30:06|17219.1
19:30:07|17219.76
19:30:07|17220.04
19:30:09|17219.81
19:30:10|17220.55
19:30:12|17221.44
19:30:12|17220.16
19:30:13|17219.61
19:30:14|17220.57
19:30:15|17221.07
19:30:16|17221.19
19:30:17|17218.74
19:30:18|17218.77
19:30:19|17218.48
19:30:20|17219.14
19:30:21|17220.01
19:30:22|17219.94
19:30:23|17220.42
19:30:24|17220.64
19:30:25|17221.36
19:30:26|17220.41
19:30:27|17221.43
19:30:28|17221.13
19:30:29|17218.24
19:30:30|17219.26
19:30:31|17219.
19:30:32|17219.42
19:30:33|17219.95
19:30:34|17220.51
19:30:35|17220.98
19:30:36|17219.63
19:30:37|17219.86
19:30:38|17219.92
19:30:39|17220.25
19:30:40|17220.11
19:30:41|17219.41
19:30:42|17219.79
19:30:43|17219.92
19:30:44|17220.
19:30:45|17220.33
19:30:46|17219.11
19:30:47|17218.38
19:30:48|17218.96
19:30:49|17218.7
19:30:50|17218.16
19:30:51|17216.76
19:30:52|17215.11
19:30:54|17215.58
19:30:55|17215.1
19:30:56|17214.98
19:30:58|17215.5
19:30:59|17216.16
19:31:00|17215.47
19:31:01|17220.44
19:31:02|17222.92
19:31:03|17222.93
19:31:04|17224.99
19:31:05|17224.
19:31:06|17225.56
19:31:07|17225.56
19:31:08|17226.24
19:31:09|17227.07
19:31:10|17224.64
19:31:11|17226.95
19:31:12|17226.38
19:31:13|17226.37
19:31:14|17226.6
19:31:15|17226.41
19:31:17|17225.19
19:31:18|17225.82
19:31:19|17225.64
19:31:20|17225.24
19:31:21|17225.72
19:31:21|17224.11
19:31:23|17225.84
19:31:24|17225.65
19:31:25|17225.87
19:31:26|17225.99
19:31:27|17225.88
19:31:28|17226.23
19:31:29|17225.99
19:31:30|17226.68
19:31:31|17225.55
19:31:32|17225.06
19:31:33|17224.41
19:31:34|17222.95
19:31:35|17225.19
19:31:36|17224.27
19:31:37|17224.48
19:31:39|17224.93
19:31:40|17224.95
19:31:41|17224.87
19:31:42|17226.36
19:31:43|17226.39
19:31:43|17234.6
19:31:45|17232.16
19:31:45|17232.75
19:31:47|17231.99
19:31:48|17232.82
19:31:48|17233.75
19:31:49|17233.27
19:31:51|17233.69
19:31:52|17234.05
19:31:53|17233.16
19:31:54|17232.86
19:31:55|17232.57
19:31:56|17232.44
19:31:58|17235.7
19:31:59|17234.31
19:32:00|17234.87
19:32:02|17234.93
19:32:02|17234.94
19:32:04|17235.56
19:32:05|17235.1
19:32:06|17235.34
19:32:06|17235.27
19:32:08|17235.37
19:32:09|17236.88
19:32:10|17236.44
19:32:11|17235.97
19:32:12|17238.26
19:32:12|17238.8
19:32:14|17238.13
19:32:15|17238.97
19:32:16|17239.03
19:32:16|17242.16
19:32:18|17244.16
19:32:18|17243.66
19:32:20|17243.21
19:32:21|17243.01
19:32:22|17238.39
19:32:23|17240.61
19:32:24|17240.29
19:32:25|17238.65
19:32:25|17239.55
19:32:27|17248.4
19:32:27|17246.19
19:32:29|17247.48
19:32:30|17247.
19:32:30|17246.31
19:32:32|17247.
19:32:33|17247.17
19:32:34|17247.92
19:32:35|17249.23
19:32:35|17247.77
19:32:37|17248.06
19:32:38|17247.94
19:32:39|17247.32
19:32:40|17246.21
19:32:40|17246.72
19:32:42|17246.49
19:32:42|17245.95
19:32:44|17247.05
19:32:45|17247.08
19:32:46|17247.8
19:32:47|17249.95
19:32:48|17247.84
19:32:49|17247.9
19:32:50|17247.22
19:32:51|17247.45
19:32:53|17246.55
19:32:53|17246.57
19:32:54|17244.32
19:32:56|17242.
19:32:58|17242.62
19:32:59|17241.78
19:33:00|17241.67
19:33:01|17239.3
19:33:03|17239.14
19:33:03|17238.77
19:33:04|17239.43
19:33:05|17239.
19:33:06|17238.77
19:33:07|17239.
19:33:08|17238.96
19:33:09|17238.65
19:33:10|17239.
19:33:11|17239.4
19:33:13|17241.67
19:33:14|17242.1
19:33:15|17241.1
19:33:16|17241.54
19:33:17|17239.15
19:33:18|17238.09
19:33:19|17238.48
19:33:20|17235.4
19:33:21|17236.21
19:33:22|17235.75
19:33:23|17236.4
19:33:24|17236.63
19:33:25|17237.76
19:33:26|17238.69
19:33:26|17238.17
19:33:28|17238.55
19:33:29|17236.83
19:33:30|17236.45
19:33:31|17235.79
19:33:32|17236.59
19:33:33|17235.17
19:33:34|17235.44
19:33:35|17235.16
19:33:36|17235.7
19:33:37|17235.77
19:33:38|17238.06
19:33:39|17238.36
19:33:40|17238.41
19:33:41|17238.28
19:33:41|17237.64
19:33:43|17237.89
19:33:44|17238.17
19:33:45|17239.
19:33:46|17238.41
19:33:47|17238.09
19:33:48|17237.14
19:33:49|17237.5
19:33:50|17237.49
19:33:51|17236.62
19:33:51|17237.81
19:33:53|17237.39
19:33:54|17238.
19:33:55|17237.89
19:33:56|17237.46
19:33:58|17237.78
19:33:58|17236.95
19:34:00|17235.78
19:34:01|17235.9
19:34:03|17235.52
19:34:03|17234.84
19:34:04|17235.25
19:34:05|17235.3
19:34:06|17235.25
19:34:08|17235.17
19:34:09|17235.18
19:34:10|17234.8
19:34:12|17234.67
19:34:12|17232.37
19:34:14|17233.87
19:34:15|17236.37
19:34:17|17238.5
19:34:18|17235.15
19:34:19|17236.39
19:34:20|17237.16
19:34:21|17236.66
19:34:21|17237.17
19:34:22|17237.11
19:34:24|17237.21
19:34:24|17236.82
19:34:25|17237.17
19:34:27|17236.34
19:34:27|17236.48
19:34:29|17236.69
19:34:30|17235.99
19:34:31|17237.75
19:34:31|17237.18
19:34:33|17238.26
19:34:33|17237.
19:34:35|17237.66
19:34:35|17237.04
19:34:36|17237.26
19:34:37|17238.19
19:34:38|17236.61
19:34:40|17236.64
19:34:41|17236.64
19:34:42|17236.23
19:34:43|17236.49
19:34:44|17237.14
19:34:45|17236.56
19:34:46|17237.06
19:34:47|17237.29
19:34:48|17236.89
19:34:49|17237.71
19:34:50|17237.74
19:34:51|17237.89
19:34:52|17238.72
19:34:53|17238.
19:34:54|17238.83
19:34:55|17237.96
19:34:56|17237.35
19:34:57|17237.11
19:34:59|17236.11
19:35:00|17235.99
19:35:02|17236.34
19:35:03|17235.77
19:35:03|17236.
19:35:04|17236.2
19:35:06|17236.71
19:35:07|17235.78
19:35:08|17236.62
19:35:09|17236.47
19:35:09|17236.92
19:35:11|17238.52
19:35:12|17238.7
19:35:13|17238.02
19:35:14|17238.16
19:35:15|17238.36
19:35:16|17238.11
19:35:17|17238.11
19:35:18|17237.05
19:35:19|17236.92
19:35:20|17237.5
19:35:21|17237.23
19:35:22|17238.5
19:35:23|17238.7
19:35:24|17240.39
19:35:25|17240.89
19:35:26|17240.45
19:35:27|17241.03
19:35:28|17241.66
19:35:29|17240.48
19:35:30|17240.36
19:35:31|17238.7
19:35:32|17238.
19:35:33|17238.06
19:35:34|17236.8
19:35:35|17237.18
19:35:36|17237.72
19:35:37|17236.85
19:35:38|17235.21
19:35:39|17235.91
19:35:40|17237.12
19:35:41|17236.32
19:35:42|17236.73
19:35:43|17236.25
19:35:44|17236.76
19:35:45|17237.41
19:35:46|17236.26
19:35:47|17236.25
19:35:48|17235.84
19:35:49|17235.16
19:35:50|17237.51
19:35:51|17237.52
19:35:52|17236.82
19:35:53|17236.85
19:35:54|17237.56
19:35:55|17237.34
19:35:56|17237.28
19:35:57|17236.79
19:35:58|17236.54
19:35:59|17236.71
19:36:00|17237.17
19:36:02|17236.88
19:36:02|17237.3
19:36:04|17238.24
19:36:05|17238.03
19:36:06|17238.54
19:36:07|17238.4
19:36:08|17237.8
19:36:09|17237.85
19:36:11|17238.2
19:36:12|17239.93
19:36:13|17239.57
19:36:13|17239.45
19:36:15|17239.56
19:36:16|17239.43
19:36:17|17240.02
19:36:18|17240.52
19:36:20|17241.07
19:36:21|17240.1
19:36:22|17240.07
19:36:22|17240.5
19:36:24|17238.66
19:36:24|17239.44
19:36:26|17239.76
19:36:26|17239.02
19:36:28|17239.06
19:36:29|17239.76
19:36:30|17239.78
19:36:30|17240.
19:36:31|17239.35
19:36:33|17239.38
19:36:34|17239.65
19:36:34|17239.93
19:36:36|17239.62
19:36:36|17240.
19:36:38|17237.93
19:36:39|17238.01
19:36:40|17238.73
19:36:40|17239.52
19:36:42|17238.95
19:36:43|17239.72
19:36:44|17238.36
19:36:44|17238.53
19:36:45|17238.45
19:36:47|17238.84
19:36:48|17238.
19:36:48|17238.29
19:36:49|17238.94
19:36:51|17237.45
19:36:52|17237.23
19:36:53|17237.07
19:36:53|17237.15
19:36:55|17236.76
19:36:56|17236.61
19:36:57|17236.33
19:36:57|17236.68
19:36:59|17236.67
19:37:00|17236.24
19:37:02|17236.56
19:37:03|17236.36
19:37:05|17239.18
19:37:05|17238.95
19:37:06|17240.
19:37:07|17239.78
19:37:08|17239.63
19:37:09|17240.58
19:37:10|17240.39
19:37:11|17240.35
19:37:12|17241.6
19:37:13|17242.15
19:37:15|17241.62
19:37:16|17240.74
19:37:17|17241.48
19:37:18|17240.85
19:37:19|17241.28
19:37:20|17240.57
19:37:21|17240.57
19:37:22|17240.2
19:37:23|17240.
19:37:24|17239.7
19:37:25|17240.54
19:37:26|17240.7
19:37:27|17240.56
19:37:28|17241.43
19:37:29|17240.88
19:37:30|17241.23
19:37:32|17241.66
19:37:32|17241.14
19:37:33|17242.42
19:37:34|17242.53
19:37:35|17240.73
19:37:36|17240.69
19:37:37|17241.62
19:37:38|17241.85
19:37:39|17241.28
19:37:40|17241.3
19:37:41|17242.31
19:37:42|17242.39
19:37:43|17242.37
19:37:44|17241.97
19:37:45|17242.2
19:37:46|17242.65
19:37:47|17242.31
19:37:48|17242.21
19:37:49|17240.93
19:37:50|17239.25
19:37:51|17239.66
19:37:52|17237.83
19:37:53|17238.28
19:37:54|17237.98
19:37:55|17237.85
19:37:56|17237.02
19:37:57|17237.76
19:37:58|17237.91
19:37:59|17237.91
19:38:01|17237.45
19:38:03|17236.93
19:38:04|17236.
19:38:06|17235.01
19:38:07|17236.72
19:38:09|17236.64
19:38:10|17237.06
19:38:11|17236.82
19:38:12|17236.89
19:38:14|17238.02
19:38:14|17238.46
19:38:15|17238.
19:38:16|17238.21
19:38:17|17238.36
19:38:18|17238.04
19:38:19|17238.22
19:38:20|17237.05
19:38:21|17238.58
19:38:22|17239.24
19:38:23|17238.69
19:38:24|17239.43
19:38:25|17238.23
19:38:26|17238.24
19:38:27|17237.76
19:38:28|17237.77
19:38:29|17237.41
19:38:30|17237.93
19:38:31|17237.33
19:38:32|17237.72
19:38:33|17237.72
19:38:34|17237.66
19:38:35|17237.24
19:38:36|17237.8
19:38:37|17237.58
19:38:38|17237.59
19:38:39|17237.23
19:38:40|17237.94
19:38:41|17237.33
19:38:42|17237.81
19:38:43|17239.18
19:38:44|17239.26
19:38:45|17239.16
19:38:46|17238.93
19:38:47|17238.75
19:38:48|17239.35
19:38:49|17239.88
19:38:50|17239.41
19:38:51|17239.85
19:38:52|17238.51
19:38:53|17238.46
19:38:54|17239.02
19:38:55|17238.93
19:38:56|17238.61
19:38:57|17239.13
19:38:58|17238.19
19:38:59|17238.45
19:39:00|17237.6
19:39:01|17237.26
19:39:03|17237.86
19:39:04|17238.11
19:39:04|17237.39
19:39:07|17237.9
19:39:07|17238.15
19:39:09|17238.44
19:39:10|17238.84
19:39:11|17239.07
19:39:12|17239.16
19:39:13|17238.68
19:39:13|17238.81
19:39:15|17238.11
19:39:16|17238.99
19:39:17|17238.62
19:39:18|17240.84
19:39:19|17240.36
19:39:20|17240.38
19:39:21|17240.18
19:39:23|17241.5
19:39:23|17242.23
19:39:24|17241.77
19:39:25|17241.58
19:39:26|17240.68
19:39:27|17240.07
19:39:28|17240.37
19:39:29|17239.74
19:39:30|17238.35
19:39:31|17238.85
19:39:32|17238.89
19:39:33|17238.22
19:39:34|17237.2
19:39:35|17236.42
19:39:36|17237.53
19:39:37|17237.
19:39:38|17236.94
19:39:39|17236.94
19:39:40|17237.52
19:39:41|17237.46
19:39:42|17237.51
19:39:43|17237.49
19:39:44|17237.96
19:39:45|17237.56
19:39:46|17237.86
19:39:47|17237.73
19:39:48|17237.52
19:39:49|17237.42
19:39:50|17238.52
19:39:51|17238.01
19:39:52|17238.39
19:39:53|17238.48
19:39:54|17238.42
19:39:55|17238.65
19:39:56|17238.59
19:39:57|17239.
19:39:58|17239.
19:39:59|17237.46
19:40:00|17236.29
19:40:01|17236.73
19:40:03|17236.44
19:40:04|17237.14
19:40:06|17236.95
19:40:06|17236.7
19:40:07|17235.28
19:40:08|17235.45
19:40:10|17235.
19:40:12|17235.92
19:40:12|17236.28
19:40:14|17236.68
19:40:14|17236.1
19:40:15|17237.09
19:40:17|17235.49
19:40:18|17235.9
19:40:19|17236.29
19:40:20|17236.38
19:40:21|17236.18
19:40:22|17235.91
19:40:23|17235.78
19:40:24|17236.09
19:40:25|17234.97
19:40:26|17234.1
19:40:27|17234.3
19:40:28|17234.95
19:40:29|17234.89
19:40:30|17235.01
19:40:31|17235.22
19:40:32|17235.89
19:40:33|17235.23
19:40:34|17235.18
19:40:35|17236.24
19:40:36|17234.73
19:40:37|17234.98
19:40:38|17234.38
19:40:39|17234.
19:40:40|17235.22
19:40:41|17234.85
19:40:42|17235.29
19:40:43|17235.95
19:40:44|17236.12
19:40:45|17237.05
19:40:46|17236.81
19:40:47|17237.13
19:40:48|17237.11
19:40:49|17237.86
19:40:50|17237.
19:40:51|17237.43
19:40:52|17237.45
19:40:53|17236.91
19:40:54|17236.87
19:40:55|17237.66
19:40:56|17237.53
19:40:57|17239.16
19:40:58|17239.16
19:40:59|17239.23
19:41:00|17240.09
19:41:01|17239.77
19:41:02|17240.03
19:41:03|17238.82
19:41:05|17237.95
19:41:06|17237.94
19:41:07|17238.79
19:41:08|17239.47
19:41:10|17238.8
19:41:10|17239.03
19:41:12|17239.
19:41:13|17238.2
19:41:14|17237.64
19:41:15|17237.17
19:41:15|17237.27
19:41:17|17237.25
19:41:18|17236.9
19:41:20|17236.98
19:41:21|17236.71
19:41:22|17235.82
19:41:23|17235.64
19:41:24|17235.26
19:41:25|17235.38
19:41:26|17235.32
19:41:27|17235.33
19:41:28|17235.53
19:41:29|17235.21
19:41:30|17234.92
19:41:32|17235.
19:41:33|17235.59
19:41:34|17235.23
19:41:35|17235.55
19:41:36|17235.28
19:41:36|17234.05
19:41:38|17233.82
19:41:39|17234.94
19:41:40|17234.32
19:41:41|17236.61
19:41:42|17235.98
19:41:43|17235.73
19:41:44|17236.18
19:41:45|17235.77
19:41:46|17235.09
19:41:46|17234.98
19:41:48|17234.98
19:41:49|17235.59
19:41:50|17234.53
19:41:50|17234.52
19:41:52|17234.22
19:41:53|17234.8
19:41:54|17234.87
19:41:55|17236.48
19:41:56|17236.28
19:41:57|17237.6
19:41:58|17237.53
19:41:59|17236.64
19:42:00|17237.52
19:42:02|17236.63
19:42:03|17237.39
19:42:03|17238.16
19:42:05|17237.83
19:42:06|17238.31
19:42:07|17238.89
19:42:08|17237.69
19:42:10|17237.42
19:42:10|17237.39
19:42:12|17236.9
19:42:14|17235.75
19:42:15|17237.44
19:42:17|17236.78
19:42:18|17237.15
19:42:19|17237.31
19:42:20|17237.01
19:42:21|17237.
19:42:22|17236.68
19:42:24|17237.39
19:42:25|17238.54
19:42:26|17237.65
19:42:26|17238.81
19:42:28|17238.05
19:42:29|17237.54
19:42:30|17236.05
19:42:30|17237.13
19:42:32|17237.38
19:42:33|17237.01
19:42:34|17237.64
19:42:34|17239.02
19:42:36|17238.74
19:42:37|17239.01
19:42:38|17237.47
19:42:39|17237.41
19:42:40|17237.38
19:42:41|17238.11
19:42:42|17237.8
19:42:42|17237.41
19:42:44|17236.3
19:42:45|17236.02
19:42:45|17236.02
19:42:46|17236.02
19:42:48|17236.
19:42:49|17236.22
19:42:49|17236.64
19:42:51|17235.7
19:42:51|17235.81
19:42:53|17235.7
19:42:53|17235.51
19:42:55|17236.47
19:42:56|17235.44
19:42:56|17235.37
19:42:57|17235.88
19:42:58|17235.29
19:43:00|17235.7
19:43:00|17235.86
19:43:02|17235.38
19:43:03|17236.21
19:43:03|17236.81
19:43:05|17236.28
19:43:06|17236.82
19:43:08|17237.26
19:43:09|17236.87
19:43:10|17235.89
19:43:10|17235.3
19:43:12|17235.8
19:43:13|17236.3
19:43:14|17237.3
19:43:16|17236.46
19:43:17|17236.58
19:43:18|17236.04
19:43:20|17235.82
19:43:20|17235.32
19:43:21|17235.62
19:43:23|17235.98
19:43:24|17235.98
19:43:25|17236.45
19:43:25|17235.92
19:43:26|17235.94
19:43:28|17235.9
19:43:29|17235.61
19:43:30|17236.2
19:43:31|17236.43
19:43:32|17236.43
19:43:33|17236.11
19:43:34|17235.83
19:43:35|17235.92
19:43:36|17236.
19:43:37|17235.91
19:43:38|17235.7
19:43:39|17235.43
19:43:40|17235.58
19:43:41|17235.6
19:43:42|17236.67
19:43:43|17236.41
19:43:44|17235.6
19:43:45|17234.97
19:43:46|17234.14
19:43:47|17234.87
19:43:48|17234.23
19:43:49|17234.72
19:43:50|17234.66
19:43:51|17232.66
19:43:52|17232.51
19:43:53|17231.55
19:43:54|17232.11
19:43:55|17232.17
19:43:56|17231.92
19:43:57|17232.18
19:43:58|17231.74
19:43:59|17231.56
19:44:00|17231.7
19:44:01|17230.89
19:44:02|17230.14
19:44:03|17230.17
19:44:04|17230.86
19:44:05|17230.11
19:44:06|17230.94
19:44:08|17230.88
19:44:09|17230.28
19:44:11|17231.02
19:44:12|17230.14
19:44:14|17227.62
19:44:15|17227.58
19:44:16|17227.97
19:44:16|17229.6
19:44:18|17229.13
19:44:19|17228.61
19:44:20|17228.19
19:44:21|17227.88
19:44:21|17230.74
19:44:23|17230.71
19:44:24|17230.12
19:44:25|17230.7
19:44:26|17230.
19:44:27|17230.52
19:44:28|17230.58
19:44:29|17230.49
19:44:30|17230.44
19:44:31|17230.52
19:44:32|17230.
19:44:33|17230.18
19:44:34|17230.87
19:44:35|17231.29
19:44:36|17231.31
19:44:38|17231.27
19:44:39|17230.56
19:44:40|17230.52
19:44:41|17230.24
19:44:42|17230.01
19:44:43|17230.14
19:44:44|17230.22
19:44:45|17231.42
19:44:46|17231.93
19:44:47|17231.72
19:44:48|17232.71
19:44:49|17232.62
19:44:50|17231.03
19:44:51|17231.14
19:44:52|17231.64
19:44:53|17230.71
19:44:54|17230.78
19:44:55|17231.22
19:44:56|17231.45
19:44:57|17230.98
19:44:58|17230.82
19:44:59|17230.82
19:45:00|17230.7
19:45:01|17231.33
19:45:02|17232.
19:45:03|17231.91
19:45:04|17230.44
19:45:05|17230.68
19:45:06|17230.7
19:45:08|17231.15
19:45:09|17231.15
19:45:11|17230.69
19:45:13|17230.01
19:45:13|17230.49
19:45:15|17229.75
19:45:17|17229.
19:45:18|17230.25
19:45:19|17230.26
19:45:20|17230.79
19:45:21|17231.54
19:45:22|17233.03
19:45:22|17232.76
19:45:24|17232.63
19:45:25|17232.73
19:45:25|17232.74
19:45:27|17233.25
19:45:28|17234.13
19:45:29|17233.81
19:45:31|17235.88
19:45:31|17232.77
19:45:32|17226.9
19:45:33|17227.34
19:45:34|17227.99
19:45:35|17227.61
19:45:36|17228.03
19:45:37|17228.01
19:45:38|17227.89
19:45:39|17227.31
19:45:40|17227.43
19:45:42|17227.47
19:45:42|17226.86
19:45:44|17227.01
19:45:45|17227.02
19:45:46|17227.
19:45:47|17227.45
19:45:48|17227.54
19:45:48|17226.97
19:45:50|17226.53
19:45:51|17227.06
19:45:52|17227.18
19:45:53|17226.84
19:45:54|17225.94
19:45:55|17226.22
19:45:56|17225.95
19:45:56|17226.02
19:45:58|17225.05
19:45:59|17225.69
19:46:00|17225.59
19:46:01|17224.91
19:46:02|17225.5
19:46:03|17225.56
19:46:04|17223.69
19:46:05|17223.82
19:46:06|17224.09
19:46:07|17224.09
19:46:07|17223.27
19:46:10|17223.32
19:46:10|17223.27
19:46:12|17223.62
19:46:14|17223.73
19:46:14|17225.11
19:46:15|17224.11
19:46:17|17232.06
19:46:18|17230.34
19:46:20|17230.19
19:46:20|17230.
19:46:21|17230.97
19:46:23|17231.49
19:46:24|17230.94
19:46:25|17232.04
19:46:26|17232.68
19:46:27|17233.41
19:46:28|17233.63
19:46:29|17233.67
19:46:30|17233.09
19:46:31|17234.35
19:46:31|17235.24
19:46:33|17234.84
19:46:34|17235.
19:46:35|17235.7
19:46:36|17235.39
19:46:37|17236.13
19:46:38|17236.13
19:46:39|17235.92
19:46:41|17235.61
19:46:41|17236.12
19:46:42|17236.61
19:46:43|17235.39
19:46:44|17236.11
19:46:45|17236.59
19:46:46|17236.26
19:46:47|17235.8
19:46:48|17236.6
19:46:49|17236.61
19:46:50|17238.1
19:46:51|17238.38
19:46:52|17238.88
19:46:53|17238.44
19:46:54|17237.88
19:46:55|17237.95
19:46:56|17238.64
19:46:57|17238.68
19:46:58|17238.76
19:46:59|17246.45
19:47:00|17246.94
19:47:01|17247.12
19:47:02|17246.35
19:47:03|17246.16
19:47:04|17247.89
19:47:05|17246.18
19:47:06|17245.74
19:47:07|17245.16
19:47:08|17245.97
19:47:10|17245.16
19:47:12|17246.78
19:47:12|17246.05
19:47:13|17246.13
19:47:14|17249.62
19:47:15|17251.52
19:47:17|17251.48
19:47:18|17251.2
19:47:19|17252.2
19:47:20|17252.4
19:47:22|17253.84
19:47:22|17254.91
19:47:23|17254.4
19:47:24|17256.33
19:47:25|17255.31
19:47:26|17254.91
19:47:27|17255.8
19:47:28|17255.72
19:47:29|17255.86
19:47:30|17254.22
19:47:31|17254.27
19:47:32|17254.25
19:47:33|17254.23
19:47:34|17256.64
19:47:35|17255.38
19:47:36|17254.83
19:47:37|17255.55
19:47:38|17255.81
19:47:39|17254.8
19:47:40|17255.95
19:47:41|17256.71
19:47:42|17257.38
19:47:43|17257.8
19:47:44|17257.94
19:47:45|17259.63
19:47:46|17259.62
19:47:47|17265.8
19:47:48|17263.65
19:47:49|17265.25
19:47:50|17262.01
19:47:51|17262.03
19:47:52|17264.76
19:47:53|17263.97
19:47:54|17263.83
19:47:55|17262.37
19:47:56|17262.78
19:47:57|17263.71
19:47:58|17262.53
19:47:59|17263.19
19:48:00|17262.64
19:48:01|17263.
19:48:02|17264.68
19:48:03|17263.81
19:48:04|17263.22
19:48:05|17263.46
19:48:06|17262.59
19:48:07|17262.48
19:48:08|17261.54
19:48:09|17260.45
19:48:11|17261.95
19:48:13|17261.69
19:48:14|17262.78
19:48:16|17263.02
19:48:16|17261.26
19:48:17|17260.94
19:48:18|17261.45
19:48:20|17261.44
19:48:21|17261.29
19:48:22|17261.73
19:48:23|17261.89
19:48:24|17261.82
19:48:25|17261.98
19:48:25|17268.44
19:48:27|17268.66
19:48:28|17269.32
19:48:29|17268.7
19:48:30|17269.28
19:48:31|17268.47
19:48:32|17268.93
19:48:32|17269.19
19:48:34|17270.
19:48:35|17270.08
19:48:36|17272.98
19:48:37|17273.15
19:48:38|17272.11
19:48:39|17272.02
19:48:39|17272.99
19:48:41|17272.79
19:48:42|17273.52
19:48:43|17273.03
19:48:44|17270.83
19:48:44|17271.8
19:48:46|17270.8
19:48:47|17271.84
19:48:48|17271.17
19:48:49|17272.1
19:48:50|17272.78
19:48:51|17273.03
19:48:52|17272.69
19:48:53|17272.59
19:48:54|17273.5
19:48:55|17273.04
19:48:57|17272.68
19:48:57|17273.02
19:48:58|17272.22
19:48:59|17273.55
19:49:00|17274.3
19:49:01|17274.02
19:49:02|17273.99
19:49:03|17272.49
19:49:04|17273.18
19:49:05|17273.05
19:49:06|17271.77
19:49:07|17272.26
19:49:08|17272.57
19:49:09|17271.19
19:49:10|17271.44
19:49:12|17271.07
19:49:14|17271.51
19:49:14|17271.48
19:49:16|17269.59
19:49:18|17269.55
19:49:18|17268.46
19:49:19|17268.85
19:49:21|17268.33
19:49:21|17269.89
19:49:23|17270.02
19:49:23|17269.43
19:49:25|17268.88
19:49:26|17269.17
19:49:27|17268.47
19:49:28|17269.39
19:49:29|17269.38
19:49:30|17269.7
19:49:31|17269.81
19:49:32|17269.87
19:49:33|17268.83
19:49:34|17268.44
19:49:35|17269.39
19:49:36|17269.26
19:49:37|17269.93
19:49:38|17268.35
19:49:39|17269.89
19:49:40|17268.79
19:49:41|17269.23
19:49:42|17269.97
19:49:43|17268.87
19:49:44|17269.64
19:49:45|17268.96
19:49:46|17268.53
19:49:47|17268.82
19:49:48|17269.46
19:49:49|17269.92
19:49:50|17268.72
19:49:51|17271.11
19:49:52|17270.93
19:49:53|17269.95
19:49:54|17269.58
19:49:55|17270.1
19:49:56|17269.59
19:49:57|17270.18
19:49:58|17270.09
19:49:59|17270.19
19:50:00|17270.19
19:50:01|17270.47
19:50:02|17269.96
19:50:03|17268.
19:50:04|17268.79
19:50:05|17268.8
19:50:06|17269.09
19:50:07|17268.72
19:50:08|17268.87
19:50:09|17269.08
19:50:10|17268.71
19:50:11|17269.07
19:50:12|17268.98
19:50:14|17269.61
19:50:15|17268.62
19:50:16|17268.94
19:50:18|17263.86
19:50:19|17262.57
19:50:20|17262.31
19:50:21|17261.92
19:50:22|17260.42
19:50:23|17258.4
19:50:24|17257.13
19:50:25|17257.09
19:50:26|17256.04
19:50:27|17255.8
19:50:28|17256.86
19:50:29|17256.69
19:50:30|17256.85
19:50:31|17257.02
19:50:32|17257.17
19:50:33|17256.71
19:50:34|17256.06
19:50:35|17256.02
19:50:36|17255.94
19:50:37|17257.36
19:50:38|17257.06
19:50:39|17259.27
19:50:40|17258.7
19:50:41|17256.78
19:50:42|17255.46
19:50:43|17257.38
19:50:44|17255.42
19:50:45|17256.43
19:50:46|17256.16
19:50:47|17256.88
19:50:48|17256.06
19:50:49|17255.74
19:50:50|17255.39
19:50:51|17257.59
19:50:52|17257.73
19:50:53|17257.55
19:50:54|17257.47
19:50:55|17257.71
19:50:56|17258.37
19:50:57|17259.76
19:50:58|17258.92
19:50:59|17260.3
19:51:00|17260.09
19:51:01|17259.87
19:51:02|17260.92
19:51:03|17260.36
19:51:04|17259.85
19:51:05|17259.86
19:51:07|17259.8
19:51:07|17260.19
19:51:08|17259.3
19:51:10|17259.55
19:51:11|17258.68
19:51:11|17258.22
19:51:12|17258.23
19:51:14|17259.36
19:51:16|17259.86
19:51:17|17259.22
19:51:18|17259.64
19:51:19|17259.88
19:51:20|17259.86
19:51:21|17259.63
19:51:23|17259.59
19:51:24|17259.56
19:51:24|17259.04
19:51:26|17259.52
19:51:27|17259.6
19:51:28|17260.1
19:51:29|17259.56
19:51:30|17259.92
19:51:31|17259.58
19:51:32|17260.23
19:51:33|17259.71
19:51:35|17261.12
19:51:36|17261.69
19:51:37|17261.46
19:51:38|17264.06
19:51:39|17264.08
19:51:40|17265.01
19:51:41|17266.62
19:51:42|17267.61
19:51:43|17266.1
19:51:44|17267.
19:51:45|17267.48
19:51:47|17267.47
19:51:47|17266.36
19:51:48|17268.27
19:51:50|17269.
19:51:50|17268.37
19:51:52|17268.36
19:51:53|17268.48
19:51:54|17268.63
19:51:55|17268.38
19:51:55|17270.77
19:51:57|17273.27
19:51:57|17274.03
19:51:59|17273.5
19:52:00|17274.83
19:52:00|17275.22
19:52:02|17278.21
19:52:03|17279.02
19:52:05|17280.
19:52:06|17280.44
19:52:07|17281.02
19:52:08|17276.07
19:52:08|17276.92
19:52:09|17275.3
19:52:11|17275.45
19:52:12|17275.18
19:52:13|17273.53
19:52:14|17274.37
19:52:15|17275.03
19:52:16|17274.69
19:52:17|17274.99
19:52:18|17279.24
19:52:19|17275.54
19:52:20|17274.71
19:52:21|17275.23
19:52:22|17275.12
19:52:24|17275.36
19:52:25|17275.36
19:52:25|17275.87
19:52:27|17272.61
19:52:28|17272.3
19:52:29|17271.74
19:52:29|17271.76
19:52:30|17272.27
19:52:32|17272.11
19:52:33|17269.94
19:52:34|17269.57
19:52:35|17270.
19:52:36|17269.15
19:52:37|17270.07
19:52:38|17269.96
19:52:39|17270.95
19:52:40|17268.61
19:52:41|17269.34
19:52:42|17269.
19:52:43|17269.56
19:52:44|17269.6
19:52:45|17268.78
19:52:46|17270.
19:52:47|17270.11
19:52:48|17269.34
19:52:49|17268.38
19:52:50|17267.53
19:52:51|17267.65
19:52:52|17269.67
19:52:53|17269.42
19:52:54|17269.62
19:52:55|17269.62
19:52:56|17269.52
19:52:57|17269.76
19:52:58|17270.94
19:52:59|17271.17
19:53:00|17270.32
19:53:01|17268.83
19:53:02|17267.9
19:53:03|17269.1
19:53:04|17268.55
19:53:06|17268.33
19:53:07|17267.69
19:53:08|17267.04
19:53:09|17269.03
19:53:09|17270.08
19:53:11|17267.49
19:53:11|17268.67
19:53:12|17268.87
19:53:13|17268.74
19:53:14|17267.9
19:53:16|17265.98
19:53:18|17266.85
19:53:19|17264.3
19:53:20|17263.08
19:53:21|17263.74
19:53:22|17263.92
19:53:23|17262.04
19:53:24|17263.03
19:53:25|17262.75
19:53:26|17264.
19:53:27|17262.09
19:53:28|17260.52
19:53:29|17261.3
19:53:30|17260.
19:53:31|17259.62
19:53:32|17259.99
19:53:33|17259.87
19:53:34|17255.42
19:53:35|17255.86
19:53:36|17256.69
19:53:38|17260.17
19:53:39|17258.51
19:53:40|17259.31
19:53:41|17258.97
19:53:42|17259.73
19:53:43|17260.34
19:53:44|17260.56
19:53:45|17259.5
19:53:45|17260.37
19:53:46|17259.89
19:53:48|17260.38
19:53:49|17260.68
19:53:50|17260.39
19:53:51|17261.16
19:53:52|17261.09
19:53:53|17261.76
19:53:54|17260.98
19:53:55|17261.5
19:53:56|17261.42
19:53:57|17261.9
19:53:58|17261.94
19:53:59|17263.38
19:54:00|17263.57
19:54:01|17263.36
19:54:02|17262.5
19:54:03|17262.93
19:54:04|17263.91
19:54:05|17261.58
19:54:06|17261.79
19:54:07|17261.94
19:54:08|17261.46
19:54:09|17260.55
19:54:10|17257.46
19:54:11|17257.76
19:54:12|17256.46
19:54:13|17256.25
19:54:14|17256.07
19:54:15|17256.62
19:54:16|17257.2
19:54:18|17259.2
19:54:19|17261.84
19:54:20|17263.85
19:54:22|17264.62
19:54:22|17264.95
19:54:23|17265.1
19:54:25|17263.95
19:54:26|17264.2
19:54:27|17264.12
19:54:28|17264.71
19:54:29|17265.21
19:54:30|17265.22
19:54:31|17265.
19:54:32|17264.42
19:54:33|17265.15
19:54:34|17264.2
19:54:35|17263.34
19:54:36|17263.94
19:54:38|17264.11
19:54:39|17265.21
19:54:40|17264.06
19:54:41|17264.32
19:54:42|17264.85
19:54:42|17264.53
19:54:44|17264.28
19:54:44|17264.52
19:54:46|17264.1
19:54:46|17263.91
19:54:47|17264.41
19:54:49|17264.59
19:54:49|17265.17
19:54:51|17265.1
19:54:52|17265.59
19:54:53|17265.12
19:54:53|17265.5
19:54:55|17265.49
19:54:56|17263.93
19:54:56|17263.59
19:54:58|17264.19
19:54:58|17264.49
19:55:00|17264.26
19:55:01|17264.06
19:55:02|17263.2
19:55:03|17264.47
19:55:04|17264.56
19:55:05|17263.5
19:55:06|17263.59
19:55:07|17263.02
19:55:08|17264.69
19:55:10|17264.19
19:55:11|17263.92
19:55:11|17263.89
19:55:13|17261.16
19:55:14|17260.5
19:55:15|17262.3
19:55:16|17263.75
19:55:17|17261.22
19:55:18|17262.2
19:55:20|17263.21
19:55:21|17262.53
19:55:23|17263.15
19:55:24|17262.9
19:55:25|17263.09
19:55:26|17261.64
19:55:27|17261.87
19:55:28|17261.86
19:55:30|17263.04
19:55:31|17263.18
19:55:32|17264.77
19:55:33|17263.63
19:55:34|17263.75
19:55:35|17264.69
19:55:36|17261.9
19:55:37|17261.9
19:55:38|17262.29
19:55:39|17262.89
19:55:40|17263.36
19:55:41|17265.33
19:55:42|17264.77
19:55:43|17263.91
19:55:45|17264.5
19:55:46|17264.48
19:55:46|17263.35
19:55:48|17263.49
19:55:49|17263.36
19:55:50|17262.53
19:55:51|17263.42
19:55:52|17264.12
19:55:53|17262.85
19:55:54|17260.23
19:55:55|17260.39
19:55:56|17260.02
19:55:57|17260.87
19:55:58|17261.36
19:55:59|17261.37
19:56:01|17261.62
19:56:01|17261.61
19:56:02|17261.99
19:56:03|17262.45
19:56:04|17262.71
19:56:05|17262.75
19:56:06|17262.45
19:56:07|17262.74
19:56:08|17262.89
19:56:09|17263.21
19:56:10|17262.62
19:56:11|17263.22
19:56:12|17262.42
19:56:13|17263.38
19:56:14|17261.91
19:56:15|17262.14
19:56:16|17261.95
19:56:17|17262.16
19:56:19|17261.48
19:56:21|17261.6
19:56:22|17259.15
19:56:24|17258.26
19:56:24|17258.21
19:56:25|17258.7
19:56:26|17260.34
19:56:27|17260.09
19:56:28|17261.07
19:56:30|17260.88
19:56:31|17262.18
19:56:32|17261.91
19:56:33|17263.73
19:56:34|17263.09
19:56:35|17263.08
19:56:36|17263.02
19:56:37|17261.58
19:56:38|17262.58
19:56:39|17262.48
19:56:40|17262.47
19:56:41|17261.89
19:56:42|17261.56
19:56:43|17262.14
19:56:44|17262.26
19:56:45|17261.6
19:56:46|17262.25
19:56:47|17261.75
19:56:47|17261.1
19:56:49|17261.68
19:56:50|17261.66
19:56:51|17260.71
19:56:51|17262.56
19:56:53|17262.91
19:56:54|17262.42
19:56:55|17261.35
19:56:56|17261.8
19:56:57|17261.76
19:56:58|17261.66
19:56:59|17262.4
19:57:00|17260.72
19:57:01|17261.98
19:57:01|17262.24
19:57:03|17262.24
19:57:04|17262.23
19:57:05|17261.99
19:57:06|17261.64
19:57:07|17261.66
19:57:07|17261.64
19:57:09|17260.4
19:57:10|17257.84
19:57:11|17257.8
19:57:12|17258.36
19:57:13|17259.36
19:57:14|17258.7
19:57:15|17259.04
19:57:16|17258.32
19:57:16|17258.26
19:57:18|17258.29
19:57:19|17256.65
19:57:20|17257.72
19:57:21|17257.14
19:57:23|17256.82
19:57:24|17257.39
19:57:25|17257.11
19:57:26|17257.09
19:57:27|17256.17
19:57:28|17257.16
19:57:30|17257.25
19:57:30|17257.09
19:57:31|17257.43
19:57:32|17256.68
19:57:33|17256.17
19:57:34|17255.25
19:57:35|17254.27
19:57:36|17255.65
19:57:37|17256.76
19:57:38|17256.8
19:57:39|17256.72
19:57:40|17256.65
19:57:41|17256.16
19:57:42|17256.84
19:57:43|17255.3
19:57:44|17255.2
19:57:46|17255.43
19:57:47|17255.52
19:57:48|17255.1
19:57:49|17255.39
19:57:50|17255.55
19:57:51|17256.3
19:57:52|17255.53
19:57:53|17256.07
19:57:55|17256.18
19:57:56|17256.12
19:57:57|17255.55
19:57:57|17255.72
19:57:59|17256.18
19:58:00|17256.23
19:58:01|17256.74
19:58:02|17256.83
19:58:03|17256.91
19:58:04|17256.85
19:58:05|17256.55
19:58:06|17256.32
19:58:07|17256.3
19:58:08|17256.29
19:58:09|17256.18
19:58:10|17256.36
19:58:11|17256.55
19:58:12|17257.13
19:58:13|17257.09
19:58:14|17257.08
19:58:15|17256.95
19:58:16|17256.66
19:58:17|17256.77
19:58:18|17256.95
19:58:19|17256.77
19:58:20|17256.37
19:58:22|17255.56
19:58:23|17255.1
19:58:24|17254.87
19:58:25|17254.88
19:58:26|17253.61
19:58:28|17254.79
19:58:29|17253.59
19:58:30|17253.5
19:58:31|17253.5
19:58:32|17253.81
19:58:33|17253.87
19:58:34|17253.49
19:58:35|17253.86
19:58:36|17253.61
19:58:37|17253.77
19:58:38|17253.72
19:58:39|17253.39
19:58:40|17253.63
19:58:41|17253.41
19:58:43|17253.42
19:58:44|17253.37
19:58:45|17253.44
19:58:46|17254.37
19:58:46|17253.62
19:58:48|17253.58
19:58:49|17253.88
19:58:50|17254.25
19:58:51|17253.71
19:58:51|17253.74
19:58:52|17253.78
19:58:54|17253.81
19:58:55|17253.71
19:58:56|17253.34
19:58:56|17253.19
19:58:58|17253.31
19:58:58|17253.32
19:59:00|17253.42
19:59:01|17253.42
19:59:02|17254.14
19:59:03|17254.35
19:59:03|17254.6
19:59:04|17253.17
19:59:06|17252.48
19:59:07|17252.49
19:59:08|17252.95
19:59:08|17252.53
19:59:10|17249.59
19:59:11|17249.67
19:59:12|17250.62
19:59:13|17250.72
19:59:14|17250.12
19:59:15|17251.52
19:59:16|17251.
19:59:17|17252.08
19:59:18|17251.18
19:59:18|17251.61
19:59:19|17251.58
19:59:21|17250.86
19:59:22|17251.8
19:59:24|17250.94
19:59:25|17250.94
19:59:26|17250.83
19:59:27|17250.01
19:59:29|17250.18
19:59:30|17250.77
19:59:31|17251.17
19:59:32|17252.08
19:59:32|17251.59
19:59:34|17252.48
19:59:34|17251.47
19:59:36|17251.59
19:59:37|17251.42
19:59:38|17250.07
19:59:39|17250.54
19:59:41|17250.31
19:59:42|17250.31
19:59:43|17250.85
19:59:44|17250.11
19:59:44|17250.22
19:59:46|17249.86
19:59:47|17250.36
19:59:48|17249.5
19:59:49|17250.78
19:59:50|17251.24
19:59:51|17251.26
19:59:52|17251.78
19:59:53|17251.32
19:59:54|17251.33
19:59:55|17251.5
19:59:56|17251.48
19:59:57|17251.07
19:59:58|17250.97
19:59:59|17250.59
20:00:00|17251.37
20:00:01|17253.88
20:00:02|17253.7
20:00:03|17253.78
20:00:04|17254.74
20:00:05|17253.35
20:00:06|17254.77
20:00:07|17255.55
20:00:08|17255.91
20:00:09|17258.21
20:00:10|17258.19
20:00:11|17259.38
20:00:12|17259.4
20:00:13|17258.81
20:00:14|17258.55
20:00:15|17257.66
20:00:16|17258.68
20:00:17|17258.37
20:00:18|17256.67
20:00:19|17256.17
20:00:20|17256.72
20:00:21|17256.02
20:00:22|17256.97
20:00:23|17256.12
20:00:25|17256.43
20:00:25|17257.55
20:00:27|17256.92
20:00:28|17257.27
20:00:28|17256.37
20:00:30|17257.62
20:00:31|17258.13
20:00:32|17258.77
20:00:34|17258.96
20:00:35|17258.18
20:00:37|17257.28
20:00:37|17258.34
20:00:39|17257.27
20:00:40|17257.23
20:00:41|17257.45
20:00:42|17258.42
20:00:43|17258.42
20:00:44|17257.66
20:00:46|17257.62
20:00:47|17257.97
20:00:48|17257.38
20:00:49|17257.44
20:00:50|17257.58
20:00:50|17257.68
20:00:51|17256.77
20:00:53|17255.75
20:00:54|17255.63
20:00:54|17255.92
20:00:55|17256.
20:00:57|17255.42
20:00:57|17256.36
20:00:59|17256.11
20:01:00|17256.76
20:01:01|17256.67
20:01:01|17256.3
20:01:02|17256.83
20:01:04|17255.96
20:01:05|17256.08
20:01:05|17256.59
20:01:06|17257.6
20:01:08|17257.22
20:01:09|17257.1
20:01:09|17257.21
20:01:10|17258.2
20:01:12|17265.99
20:01:12|17265.83
20:01:14|17265.88
20:01:15|17265.2
20:01:15|17265.15
20:01:17|17266.21
20:01:17|17268.27
20:01:19|17267.36
20:01:20|17267.74
20:01:20|17267.94
20:01:21|17269.19
20:01:22|17267.97
20:01:23|17268.26
20:01:25|17267.66
20:01:26|17267.92
20:01:27|17268.39
20:01:28|17268.75
20:01:30|17268.74
20:01:30|17268.91
20:01:32|17268.89
20:01:33|17269.74
20:01:34|17269.77
20:01:35|17269.37
20:01:36|17269.03
20:01:37|17266.68
20:01:37|17267.25
20:01:39|17268.47
20:01:39|17268.44
20:01:41|17268.21
20:01:42|17268.36
20:01:43|17268.74
20:01:43|17268.19
20:01:45|17268.17
20:01:45|17268.6
20:01:46|17268.72
20:01:47|17269.31
20:01:49|17269.24
20:01:50|17269.25
20:01:51|17268.38
20:01:52|17269.51
20:01:53|17269.46
20:01:54|17268.84
20:01:55|17266.57
20:01:56|17266.48
20:01:57|17267.3
20:01:58|17266.86
20:01:59|17267.35
20:02:00|17267.89
20:02:01|17267.88
20:02:02|17267.8
20:02:03|17268.21
20:02:04|17267.86
20:02:05|17266.85
20:02:06|17267.75
20:02:07|17268.35
20:02:08|17269.31
20:02:09|17269.48
20:02:10|17269.48
20:02:11|17268.69
20:02:12|17268.72
20:02:13|17268.21
20:02:14|17269.94
20:02:15|17269.45
20:02:16|17269.68
20:02:17|17270.29
20:02:18|17269.09
20:02:19|17268.49
20:02:20|17268.8
20:02:21|17269.91
20:02:22|17266.73
20:02:23|17265.6
20:02:24|17265.94
20:02:26|17265.65
20:02:27|17265.59
20:02:28|17265.84
20:02:29|17265.08
20:02:30|17265.75
20:02:31|17266.24
20:02:33|17265.81
20:02:34|17266.11
20:02:35|17265.7
20:02:36|17263.18
20:02:37|17263.24
20:02:39|17263.64
20:02:39|17264.11
20:02:40|17263.93
20:02:41|17264.4
20:02:42|17264.86
20:02:43|17265.49
20:02:44|17264.86
20:02:45|17265.16
20:02:46|17265.55
20:02:47|17264.97
20:02:48|17264.88
20:02:49|17266.41
20:02:51|17268.58
20:02:52|17269.03
20:02:53|17269.03
20:02:54|17269.01
20:02:55|17268.94
20:02:56|17269.48
20:02:57|17269.5
20:02:58|17270.28
20:02:59|17270.
20:03:00|17270.
20:03:01|17268.43
20:03:02|17268.44
20:03:03|17269.23
20:03:04|17269.56
20:03:05|17269.2
20:03:06|17268.99
20:03:07|17270.84
20:03:08|17270.93
20:03:09|17270.23
20:03:11|17269.16
20:03:12|17269.26
20:03:13|17270.21
20:03:14|17270.56
20:03:15|17270.49
20:03:16|17269.02
20:03:17|17269.01
20:03:18|17268.98
20:03:19|17269.82
20:03:20|17268.81
20:03:21|17269.53
20:03:22|17268.79
20:03:22|17268.8
20:03:24|17269.25
20:03:24|17269.03
20:03:26|17269.14
20:03:28|17269.
20:03:29|17274.85
20:03:31|17273.32
20:03:32|17272.44
20:03:33|17272.68
20:03:34|17275.73
20:03:35|17275.03
20:03:36|17275.97
20:03:37|17274.79
20:03:38|17275.44
20:03:39|17276.2
20:03:40|17276.43
20:03:41|17275.99
20:03:42|17275.35
20:03:44|17275.45
20:03:45|17275.38
20:03:46|17275.19
20:03:47|17275.32
20:03:47|17275.13
20:03:49|17275.84
20:03:49|17275.49
20:03:51|17275.32
20:03:52|17275.24
20:03:52|17274.39
20:03:53|17274.83
20:03:55|17274.27
20:03:56|17274.9
20:03:57|17275.11
20:03:58|17274.26
20:03:59|17275.58
20:04:00|17275.
20:04:01|17275.9
20:04:02|17275.55
20:04:03|17275.61
20:04:04|17276.16
20:04:05|17276.29
20:04:06|17278.39
20:04:07|17279.18
20:04:08|17280.06
20:04:09|17279.65
20:04:10|17279.46
20:04:11|17279.94
20:04:12|17280.93
20:04:14|17286.15
20:04:15|17286.14
20:04:15|17286.35
20:04:17|17286.37
20:04:18|17286.34
20:04:18|17286.48
20:04:19|17284.61
20:04:20|17284.62
20:04:21|17285.52
20:04:23|17288.26
20:04:24|17287.85
20:04:25|17287.93
20:04:26|17288.76
20:04:27|17288.51
20:04:28|17289.72
20:04:29|17288.92
20:04:31|17288.9
20:04:32|17288.54
20:04:33|17288.73
20:04:35|17291.59
20:04:36|17292.39
20:04:36|17289.97
20:04:38|17289.22
20:04:39|17286.88
20:04:39|17287.57
20:04:40|17286.66
20:04:42|17287.27
20:04:42|17286.03
20:04:44|17286.74
20:04:45|17284.99
20:04:46|17284.85
20:04:47|17285.25
20:04:48|17286.01
20:04:49|17284.78
20:04:50|17285.48
20:04:51|17284.93
20:04:52|17283.81
20:04:53|17285.17
20:04:54|17284.64
20:04:55|17283.32
20:04:56|17281.52
20:04:57|17286.49
20:04:58|17286.07
20:04:59|17289.05
20:05:00|17288.95
20:05:01|17293.76
20:05:02|17292.37
20:05:03|17291.37
20:05:04|17290.35
20:05:05|17289.97
20:05:06|17288.81
20:05:07|17288.2
20:05:08|17287.71
20:05:09|17287.73
20:05:10|17286.93
20:05:11|17286.82
20:05:12|17284.31
20:05:13|17286.8
20:05:14|17285.97
20:05:15|17286.33
20:05:16|17285.97
20:05:17|17283.45
20:05:18|17282.64
20:05:19|17280.91
20:05:20|17280.74
20:05:21|17281.49
20:05:22|17280.04
20:05:23|17280.37
20:05:24|17280.02
20:05:25|17280.29
20:05:26|17280.24
20:05:27|17280.01
20:05:29|17279.81
20:05:30|17279.9
20:05:31|17279.49
20:05:33|17279.53
20:05:34|17278.2
20:05:35|17277.68
20:05:36|17273.82
20:05:37|17274.12
20:05:38|17274.09
20:05:39|17274.04
20:05:41|17273.24
20:05:42|17273.21
20:05:43|17273.34
20:05:43|17273.07
20:05:45|17272.82
20:05:46|17273.01
20:05:47|17273.03
20:05:48|17273.37
20:05:49|17272.69
20:05:50|17272.13
20:05:51|17272.53
20:05:52|17270.71
20:05:53|17272.17
20:05:54|17270.92
20:05:55|17270.04
20:05:56|17268.77
20:05:57|17270.02
20:05:58|17269.98
20:05:59|17269.8
20:06:00|17270.84
20:06:01|17270.6
20:06:02|17269.33
20:06:03|17267.7
20:06:04|17268.12
20:06:05|17267.34
20:06:06|17266.55
20:06:07|17265.
20:06:08|17265.52
20:06:09|17264.39
20:06:10|17263.76
20:06:11|17264.33
20:06:12|17265.52
20:06:13|17264.59
20:06:14|17264.96
20:06:15|17263.8
20:06:16|17263.8
20:06:17|17263.91
20:06:18|17263.85
20:06:19|17263.28
20:06:21|17262.84
20:06:22|17264.09
20:06:23|17265.1
20:06:23|17265.63
20:06:25|17264.99
20:06:26|17264.8
20:06:26|17264.25
20:06:28|17263.6
20:06:29|17263.11
20:06:31|17263.91
20:06:32|17263.
20:06:32|17264.8
20:06:34|17263.68
20:06:35|17264.23
20:06:36|17263.77
20:06:37|17265.11
20:06:38|17264.51
20:06:39|17265.31
20:06:41|17264.83
20:06:43|17264.24
20:06:43|17264.73
20:06:44|17264.75
20:06:45|17265.15
20:06:46|17264.06
20:06:47|17264.07
20:06:48|17264.32
20:06:49|17263.98
20:06:50|17263.56
20:06:51|17261.68
20:06:52|17261.93
20:06:53|17261.01
20:06:54|17261.37
20:06:56|17260.6
20:06:57|17261.23
20:06:57|17262.68
20:06:58|17263.
20:07:00|17262.72
20:07:01|17261.48
20:07:02|17260.33
20:07:03|17260.1
20:07:04|17259.49
20:07:05|17258.69
20:07:06|17258.99
20:07:07|17256.26
20:07:08|17256.31
20:07:09|17256.61
20:07:10|17253.89
20:07:11|17253.38
20:07:12|17255.73
20:07:12|17255.48
20:07:14|17255.66
20:07:15|17254.07
20:07:16|17253.15
20:07:17|17253.68
20:07:18|17254.02
20:07:19|17255.51
20:07:20|17255.35
20:07:21|17256.95
20:07:22|17256.86
20:07:23|17257.73
20:07:25|17257.78
20:07:25|17257.35
20:07:26|17257.95
20:07:27|17259.79
20:07:28|17258.45
20:07:30|17258.44
20:07:31|17258.47
20:07:33|17256.27
20:07:34|17257.38
20:07:35|17256.07
20:07:37|17254.57
20:07:37|17254.77
20:07:38|17253.91
20:07:39|17253.81
20:07:40|17253.29
20:07:41|17253.11
20:07:42|17255.51
20:07:43|17255.28
20:07:44|17254.53
20:07:45|17252.9
20:07:47|17252.96
20:07:48|17253.58
20:07:49|17253.12
20:07:50|17254.47
20:07:51|17256.07
20:07:52|17257.54
20:07:53|17257.2
20:07:54|17256.17
20:07:56|17256.16
20:07:56|17255.59
20:07:57|17255.27
20:07:58|17254.04
20:07:59|17254.61
20:08:00|17253.24
20:08:01|17253.83
20:08:02|17254.02
20:08:03|17254.31
20:08:04|17254.57
20:08:05|17254.56
20:08:06|17255.38
20:08:07|17255.49
20:08:08|17255.36
20:08:09|17255.38
20:08:10|17255.22
20:08:11|17257.
20:08:12|17255.21
20:08:13|17255.51
20:08:14|17255.44
20:08:15|17255.78
20:08:16|17256.32
20:08:17|17255.09
20:08:18|17255.96
20:08:19|17255.95
20:08:20|17255.87
20:08:21|17255.23
20:08:22|17254.65
20:08:23|17254.88
20:08:24|17254.7
20:08:25|17253.44
20:08:26|17254.9
20:08:27|17253.78
20:08:28|17255.04
20:08:29|17254.39
20:08:31|17254.19
20:08:32|17254.21
20:08:34|17254.77
20:08:35|17254.22
20:08:37|17253.88
20:08:37|17254.47
20:08:39|17255.62
20:08:40|17256.24
20:08:41|17256.44
20:08:42|17257.45
20:08:43|17256.39
20:08:44|17257.75
20:08:45|17257.26
20:08:46|17256.85
20:08:47|17256.36
20:08:48|17256.06
20:08:49|17255.88
20:08:50|17256.04
20:08:51|17253.67
20:08:52|17253.98
20:08:53|17255.6
20:08:54|17255.25
20:08:55|17253.9
20:08:56|17253.58
20:08:58|17253.65
20:08:58|17253.79
20:09:00|17253.7
20:09:01|17254.31
20:09:02|17254.33
20:09:03|17254.41
20:09:04|17253.21
20:09:05|17252.52
20:09:06|17252.76
20:09:07|17252.75
20:09:08|17253.
20:09:08|17253.31
20:09:10|17253.45
20:09:10|17253.4
20:09:11|17253.29
20:09:13|17250.66
20:09:14|17253.44
20:09:15|17253.26
20:09:16|17253.92
20:09:17|17256.7
20:09:18|17255.96
20:09:19|17256.66
20:09:20|17255.79
20:09:21|17257.
20:09:22|17257.2
20:09:23|17256.64
20:09:24|17256.7
20:09:25|17256.95
20:09:26|17256.78
20:09:28|17257.06
20:09:28|17257.55
20:09:29|17257.48
20:09:31|17258.
20:09:32|17257.63
20:09:34|17257.78
20:09:35|17257.6
20:09:36|17258.04
20:09:37|17257.45
20:09:38|17257.91
20:09:39|17256.83
20:09:41|17256.99
20:09:42|17256.35
20:09:42|17257.14
20:09:44|17257.14
20:09:44|17257.75
20:09:45|17258.17
20:09:47|17257.38
20:09:48|17257.92
20:09:49|17257.34
20:09:50|17257.3
20:09:51|17258.68
20:09:52|17257.75
20:09:53|17257.79
20:09:54|17258.17
20:09:55|17257.36
20:09:56|17257.89
20:09:57|17257.64
20:09:58|17258.03
20:09:59|17258.01
20:10:00|17256.46
20:10:01|17257.19
20:10:02|17255.18
20:10:03|17256.16
20:10:04|17255.41
20:10:05|17254.41
20:10:06|17255.29
20:10:07|17254.18
20:10:08|17254.35
20:10:09|17254.36
20:10:10|17254.23
20:10:11|17254.26
20:10:12|17253.26
20:10:13|17253.69
20:10:14|17252.01
20:10:15|17252.45
20:10:16|17252.53
20:10:17|17251.56
20:10:18|17252.72
20:10:19|17253.
20:10:20|17252.44
20:10:21|17251.95
20:10:22|17252.95
20:10:23|17253.31
20:10:24|17253.52
20:10:25|17252.26
20:10:26|17252.85
20:10:28|17253.32
20:10:29|17253.81
20:10:29|17253.92
20:10:31|17254.56
20:10:31|17255.16
20:10:32|17254.91
20:10:34|17253.61
20:10:36|17254.45
20:10:37|17254.58
20:10:38|17254.43
20:10:40|17255.2
20:10:41|17256.18
20:10:42|17256.35
20:10:42|17255.96
20:10:44|17256.12
20:10:44|17255.96
20:10:45|17255.84
20:10:46|17256.39
20:10:48|17256.53
20:10:49|17256.12
20:10:50|17256.39
20:10:51|17256.54
20:10:52|17257.12
20:10:53|17256.8
20:10:54|17256.91
20:10:55|17255.45
20:10:56|17255.3
20:10:57|17255.4
20:10:58|17256.28
20:10:59|17255.54
20:11:00|17255.73
20:11:01|17256.39
20:11:02|17255.47
20:11:03|17255.01
20:11:04|17255.41
20:11:05|17255.74
20:11:06|17255.55
20:11:07|17256.13
20:11:08|17256.53
20:11:09|17258.
20:11:10|17257.15
20:11:12|17257.95
20:11:13|17257.42
20:11:13|17257.3
20:11:15|17257.98
20:11:16|17258.03
20:11:17|17257.88
20:11:18|17257.78
20:11:19|17258.1
20:11:19|17258.53
20:11:20|17258.68
20:11:22|17259.28
20:11:22|17259.86
20:11:23|17260.53
20:11:25|17260.08
20:11:26|17260.06
20:11:27|17260.18
20:11:28|17263.21
20:11:29|17263.08
20:11:29|17263.22
20:11:31|17263.4
20:11:31|17262.88
20:11:33|17263.05
20:11:34|17263.48
20:11:36|17263.57
20:11:37|17262.42
20:11:38|17262.49
20:11:40|17263.44
20:11:41|17263.89
20:11:42|17263.83
20:11:43|17263.14
20:11:44|17263.14
20:11:45|17261.33
20:11:46|17259.96
20:11:47|17259.87
20:11:48|17259.94
20:11:49|17259.94
20:11:50|17259.94
20:11:51|17259.96
20:11:53|17261.13
20:11:54|17260.88
20:11:55|17260.97
20:11:56|17260.67
20:11:57|17260.64
20:11:58|17260.13
20:11:58|17259.88
20:11:59|17260.53
20:12:01|17260.31
20:12:02|17260.54
20:12:03|17261.73
20:12:04|17262.6
20:12:05|17262.67
20:12:06|17262.83
20:12:07|17262.61
20:12:08|17261.97
20:12:09|17262.15
20:12:10|17262.12
20:12:11|17262.4
20:12:12|17262.04
20:12:13|17262.6
20:12:14|17262.56
20:12:16|17261.9
20:12:17|17261.78
20:12:18|17261.72
20:12:18|17262.41
20:12:20|17262.4
20:12:20|17261.82
20:12:22|17261.98
20:12:22|17262.04
20:12:23|17262.13
20:12:25|17262.13
20:12:25|17262.4
20:12:26|17262.41
20:12:28|17262.31
20:12:29|17262.52
20:12:30|17262.83
20:12:31|17263.01
20:12:32|17262.77
20:12:33|17261.96
20:12:34|17262.03
20:12:36|17262.02
20:12:37|17262.07
20:12:39|17262.38
20:12:39|17264.28
20:12:40|17262.3
20:12:41|17263.03
20:12:42|17263.02
20:12:43|17261.89
20:12:44|17260.19
20:12:45|17260.93
20:12:47|17259.93
20:12:48|17259.75
20:12:49|17260.34
20:12:50|17259.78
20:12:51|17260.35
20:12:52|17259.06
20:12:53|17259.38
20:12:54|17259.01
20:12:55|17258.52
20:12:56|17258.88
20:12:57|17257.76
20:12:58|17259.48
20:12:59|17259.62
20:13:01|17259.43
20:13:01|17260.29
20:13:02|17261.6
20:13:04|17261.49
20:13:04|17261.6
20:13:06|17261.55
20:13:07|17261.53
20:13:08|17260.03
20:13:09|17261.53
20:13:10|17261.08
20:13:11|17261.92
20:13:12|17260.98
20:13:12|17261.51
20:13:14|17262.1
20:13:15|17262.59
20:13:16|17263.2
20:13:17|17263.74
20:13:18|17264.
20:13:20|17264.59
20:13:20|17263.97
20:13:21|17264.94
20:13:22|17262.59
20:13:23|17262.96
20:13:24|17263.15
20:13:25|17262.65
20:13:26|17262.65
20:13:27|17262.05
20:13:28|17262.96
20:13:29|17263.08
20:13:30|17263.71
20:13:32|17263.72
20:13:33|17263.71
20:13:34|17261.99
20:13:35|17261.92
20:13:37|17262.66
20:13:38|17261.77
20:13:40|17262.09
20:13:41|17260.91
20:13:43|17261.13
20:13:43|17260.56
20:13:44|17260.57
20:13:45|17260.85
20:13:46|17260.8
20:13:47|17259.81
20:13:48|17260.47
20:13:49|17259.7
20:13:50|17260.15
20:13:51|17261.1
20:13:52|17261.41
20:13:53|17260.85
20:13:54|17260.3
20:13:55|17260.23
20:13:56|17259.35
20:13:57|17259.4
20:13:58|17259.03
20:13:59|17259.27
20:14:00|17258.16
20:14:01|17259.33
20:14:02|17258.87
20:14:03|17259.39
20:14:04|17258.79
20:14:05|17258.82
20:14:06|17257.57
20:14:07|17257.89
20:14:08|17258.16
20:14:09|17259.94
20:14:10|17258.64
20:14:11|17258.13
20:14:12|17258.63
20:14:13|17255.7
20:14:14|17255.73
20:14:15|17255.24
20:14:16|17254.73
20:14:17|17255.32
20:14:18|17256.04
20:14:19|17255.46
20:14:20|17254.31
20:14:21|17254.75
20:14:22|17254.81
20:14:23|17253.02
20:14:24|17252.89
20:14:25|17253.89
20:14:26|17254.
20:14:27|17253.59
20:14:28|17254.49
20:14:29|17254.47
20:14:30|17253.91
20:14:31|17254.14
20:14:32|17252.62
20:14:33|17251.93
20:14:34|17252.62
20:14:35|17253.66
20:14:37|17252.46
20:14:39|17252.63
20:14:39|17251.79
20:14:41|17251.33
20:14:42|17251.61
20:14:44|17251.93
20:14:44|17250.03
20:14:46|17247.97
20:14:47|17248.23
20:14:49|17249.78
20:14:50|17248.9
20:14:51|17248.99
20:14:52|17249.52
20:14:53|17249.51
20:14:53|17249.44
20:14:54|17249.98
20:14:56|17250.43
20:14:57|17249.06
20:14:58|17248.37
20:14:59|17248.55
20:15:01|17247.92
20:15:02|17249.03
20:15:03|17247.93
20:15:04|17250.1
20:15:05|17249.37
20:15:06|17249.29
20:15:07|17248.9
20:15:08|17249.43
20:15:09|17249.44
20:15:10|17249.74
20:15:11|17249.77
20:15:12|17249.66
20:15:13|17250.
20:15:14|17249.15
20:15:15|17249.
20:15:16|17248.97
20:15:17|17247.92
20:15:18|17248.67
20:15:19|17248.63
20:15:21|17248.23
20:15:21|17247.45
20:15:23|17247.52
20:15:23|17246.78
20:15:24|17247.01
20:15:26|17246.55
20:15:26|17245.91
20:15:27|17244.99
20:15:29|17246.62
20:15:30|17246.48
20:15:30|17246.84
20:15:31|17245.55
20:15:32|17245.41
20:15:33|17246.38
20:15:35|17246.34
20:15:36|17246.06
20:15:36|17246.43
20:15:37|17245.21
20:15:39|17244.94
20:15:41|17244.12
20:15:42|17245.23
20:15:43|17244.6
20:15:45|17245.3
20:15:45|17245.79
20:15:47|17247.9
20:15:48|17248.74
20:15:49|17249.54
20:15:51|17249.17
20:15:52|17250.12
20:15:53|17249.68
20:15:54|17250.04
20:15:55|17249.99
20:15:55|17249.51
20:15:57|17249.82
20:15:58|17249.2
20:15:58|17249.58
20:16:00|17249.06
20:16:01|17248.53
20:16:02|17249.86
20:16:03|17249.22
20:16:04|17248.99
20:16:04|17248.85
20:16:06|17249.44
20:16:07|17250.2
20:16:08|17249.
20:16:09|17249.21
20:16:09|17249.55
20:16:10|17249.09
20:16:12|17249.11
20:16:13|17248.99
20:16:14|17248.94
20:16:14|17249.
20:16:16|17248.49
20:16:16|17248.19
20:16:17|17248.79
20:16:19|17249.45
20:16:19|17249.22
20:16:20|17247.59
20:16:22|17247.61
20:16:23|17247.54
20:16:24|17248.31
20:16:25|17247.22
20:16:26|17246.24
20:16:26|17246.
20:16:28|17246.2
20:16:28|17245.76
20:16:30|17246.22
20:16:31|17246.6
20:16:32|17247.03
20:16:33|17247.28
20:16:34|17247.62
20:16:35|17247.69
20:16:36|17247.57
20:16:37|17247.63
20:16:38|17246.52
20:16:40|17245.96
20:16:41|17247.67
20:16:42|17246.72
20:16:43|17247.53
20:16:45|17246.8
20:16:46|17245.95
20:16:48|17245.73
20:16:48|17246.38
20:16:50|17245.27
20:16:50|17246.16
20:16:52|17245.52
20:16:53|17245.8
20:16:54|17246.11
20:16:55|17245.92
20:16:56|17245.63
20:16:57|17245.83
20:16:58|17245.5
20:17:00|17246.
20:17:01|17245.4
20:17:02|17246.44
20:17:03|17245.97
20:17:04|17245.69
20:17:05|17245.1
20:17:06|17245.67
20:17:07|17245.23
20:17:08|17245.11
20:17:09|17246.11
20:17:10|17245.83
20:17:11|17245.66
20:17:12|17245.44
20:17:13|17245.45
20:17:14|17245.
20:17:15|17245.77
20:17:16|17247.31
20:17:17|17251.85
20:17:18|17251.45
20:17:19|17251.89
20:17:20|17252.12
20:17:21|17251.97
20:17:22|17251.3
20:17:23|17251.32
20:17:24|17249.76
20:17:25|17249.16
20:17:26|17250.08
20:17:27|17249.58
20:17:28|17249.59
20:17:29|17249.59
20:17:30|17248.1
20:17:31|17247.29
20:17:32|17247.1
20:17:33|17247.02
20:17:34|17247.32
20:17:35|17246.67
20:17:36|17246.67
20:17:37|17247.1
20:17:38|17247.21
20:17:39|17245.62
20:17:41|17246.63
20:17:42|17246.35
20:17:44|17246.21
20:17:45|17246.12
20:17:46|17246.14
20:17:47|17244.
20:17:48|17244.3
20:17:49|17244.43
20:17:51|17244.74
20:17:52|17244.52
20:17:53|17244.64
20:17:54|17244.28
20:17:54|17244.17
20:17:56|17243.63
20:17:57|17243.23
20:17:58|17242.95
20:17:59|17243.4
20:18:00|17243.
20:18:01|17242.82
20:18:02|17244.35
20:18:03|17244.34
20:18:04|17245.14
20:18:05|17245.16
20:18:06|17246.57
20:18:07|17246.42
20:18:08|17237.86
20:18:09|17238.53
20:18:10|17238.53
20:18:11|17239.04
20:18:12|17240.5
20:18:13|17240.04
20:18:14|17239.1
20:18:15|17239.54
20:18:16|17238.71
20:18:17|17238.32
20:18:17|17239.17
20:18:19|17239.31
20:18:20|17237.38
20:18:21|17238.6
20:18:22|17239.45
20:18:23|17239.45
20:18:24|17239.46
20:18:25|17239.46
20:18:26|17240.5
20:18:27|17240.68
20:18:28|17240.42
20:18:29|17239.72
20:18:29|17239.69
20:18:31|17239.07
20:18:32|17239.06
20:18:33|17238.52
20:18:34|17238.51
20:18:34|17235.94
20:18:36|17236.6
20:18:37|17236.62
20:18:38|17236.47
20:18:39|17236.42
20:18:40|17235.51
20:18:41|17236.76
20:18:42|17236.03
20:18:43|17236.46
20:18:45|17235.37
20:18:46|17234.8
20:18:47|17235.32
20:18:48|17234.7
20:18:49|17234.7
20:18:50|17234.67
20:18:51|17234.55
20:18:52|17234.51
20:18:53|17236.83
20:18:54|17236.78
20:18:55|17236.61
20:18:56|17236.34
20:18:57|17236.2
20:18:58|17236.15
20:19:00|17235.41
20:19:01|17235.06
20:19:02|17234.18
20:19:03|17234.24
20:19:04|17232.97
20:19:05|17233.42
20:19:06|17233.78
20:19:07|17232.93
20:19:08|17233.18
20:19:09|17233.1
20:19:10|17233.15
20:19:11|17233.09
20:19:12|17233.12
20:19:13|17235.11
20:19:14|17235.14
20:19:15|17235.3
20:19:16|17234.11
20:19:17|17233.31
20:19:18|17233.69
20:19:19|17233.28
20:19:20|17234.97
20:19:21|17233.98
20:19:22|17233.97
20:19:23|17234.15
20:19:24|17233.93
20:19:25|17233.9
20:19:26|17233.43
20:19:27|17232.64
20:19:28|17233.51
20:19:29|17233.37
20:19:30|17232.55
20:19:31|17233.71
20:19:32|17233.31
20:19:33|17233.94
20:19:34|17233.55
20:19:35|17233.88
20:19:36|17233.87
20:19:37|17233.63
20:19:38|17233.84
20:19:39|17235.28
20:19:40|17234.82
20:19:42|17234.96
20:19:42|17234.64
20:19:44|17234.76
20:19:46|17234.73
20:19:47|17234.1
20:19:48|17234.49
20:19:50|17233.54
20:19:50|17233.52
20:19:51|17232.5
20:19:52|17233.
20:19:54|17232.99
20:19:55|17232.99
20:19:56|17233.01
20:19:57|17232.38
20:19:57|17233.33
20:19:59|17233.79
20:20:01|17233.55
20:20:01|17233.64
20:20:03|17233.51
20:20:04|17233.57
20:20:06|17234.23
20:20:07|17232.78
20:20:08|17233.41
20:20:09|17233.36
20:20:10|17233.8
20:20:10|17234.05
20:20:12|17233.99
20:20:13|17234.66
20:20:14|17234.13
20:20:15|17234.25
20:20:16|17232.94
20:20:17|17233.06
20:20:18|17233.55
20:20:19|17233.7
20:20:19|17234.04
20:20:21|17234.33
20:20:22|17233.49
20:20:23|17232.9
20:20:24|17232.97
20:20:25|17233.41
20:20:26|17232.91
20:20:27|17234.77
20:20:28|17233.92
20:20:29|17234.21
20:20:30|17234.34
20:20:31|17238.
20:20:32|17239.18
20:20:33|17239.77
20:20:34|17239.93
20:20:35|17239.48
20:20:35|17240.78
20:20:37|17241.36
20:20:38|17240.02
20:20:39|17240.46
20:20:40|17241.
20:20:41|17241.02
20:20:42|17240.75
20:20:44|17240.
20:20:45|17239.26
20:20:45|17239.89
20:20:48|17239.17
20:20:48|17239.18
20:20:49|17239.32
20:20:50|17238.81
20:20:51|17239.
20:20:52|17239.34
20:20:54|17238.54
20:20:55|17238.07
20:20:56|17238.79
20:20:57|17239.26
20:20:58|17239.69
20:20:59|17240.47
20:21:00|17240.49
20:21:01|17240.39
20:21:02|17240.8
20:21:03|17240.45
20:21:04|17240.48
20:21:05|17240.48
20:21:06|17240.12
20:21:07|17240.25
20:21:08|17240.77
20:21:09|17240.78
20:21:10|17240.59
20:21:11|17240.37
20:21:11|17238.54
20:21:13|17237.58
20:21:14|17237.48
20:21:15|17237.46
20:21:15|17237.74
20:21:17|17236.17
20:21:18|17235.72
20:21:19|17235.73
20:21:20|17235.73
20:21:21|17236.13
20:21:22|17235.3
20:21:24|17236.27
20:21:24|17236.1
20:21:25|17235.84
20:21:26|17236.5
20:21:27|17236.19
20:21:28|17236.37
20:21:29|17240.86
20:21:30|17242.64
20:21:31|17241.56
20:21:32|17241.74
20:21:33|17241.6
20:21:34|17241.51
20:21:35|17241.38
20:21:36|17241.09
20:21:37|17241.14
20:21:38|17241.23
20:21:39|17241.42
20:21:40|17242.45
20:21:41|17242.44
20:21:42|17241.44
20:21:44|17242.9
20:21:46|17242.39
20:21:47|17242.71
20:21:49|17242.71
20:21:49|17242.7
20:21:50|17242.6
20:21:51|17242.6
20:21:52|17242.71
20:21:53|17242.6
20:21:54|17242.33
20:21:55|17242.7
20:21:56|17242.23
20:21:57|17242.84
20:21:58|17243.88
20:21:59|17244.37
20:22:00|17244.19
20:22:01|17244.85
20:22:03|17243.49
20:22:03|17245.19
20:22:04|17245.55
20:22:05|17243.47
20:22:06|17244.17
20:22:07|17243.82
20:22:08|17245.21
20:22:09|17245.28
20:22:10|17245.41
20:22:11|17245.57
20:22:13|17245.6
20:22:13|17244.13
20:22:14|17242.72
20:22:15|17243.53
20:22:17|17243.28
20:22:18|17243.15
20:22:19|17243.18
20:22:20|17243.41
20:22:21|17242.84
20:22:22|17242.84
20:22:23|17243.31
20:22:24|17243.36
20:22:25|17242.52
20:22:26|17242.26
20:22:27|17243.74
20:22:28|17243.45
20:22:29|17243.88
20:22:30|17242.29
20:22:30|17243.68
20:22:32|17243.35
20:22:33|17243.35
20:22:34|17242.59
20:22:35|17242.61
20:22:36|17242.58
20:22:36|17242.37
20:22:38|17241.57
20:22:39|17241.3
20:22:40|17240.81
20:22:41|17240.53
20:22:42|17240.4
20:22:42|17240.18
20:22:44|17240.6
20:22:45|17239.06
20:22:47|17239.07
20:22:48|17240.06
20:22:49|17239.94
20:22:51|17239.54
20:22:52|17239.98
20:22:53|17240.15
20:22:54|17240.15
20:22:55|17241.02
20:22:56|17241.36
20:22:57|17241.82
20:22:58|17241.7
20:22:59|17243.01
20:23:00|17242.99
20:23:01|17242.28
20:23:02|17242.44
20:23:03|17242.51
20:23:04|17243.
20:23:05|17241.12
20:23:06|17240.86
20:23:07|17241.1
20:23:08|17240.91
20:23:09|17240.73
20:23:10|17241.3
20:23:11|17240.18
20:23:12|17240.85
20:23:13|17239.68
20:23:14|17238.88
20:23:15|17238.89
20:23:16|17238.4
20:23:17|17239.08
20:23:18|17238.55
20:23:19|17236.6
20:23:20|17236.09
20:23:21|17236.32
20:23:22|17236.56
20:23:23|17236.71
20:23:24|17238.82
20:23:25|17238.83
20:23:26|17238.85
20:23:27|17239.05
20:23:28|17239.71
20:23:29|17239.2
20:23:30|17238.
20:23:31|17238.
20:23:32|17238.
20:23:33|17239.05
20:23:34|17238.93
20:23:35|17238.29
20:23:36|17238.79
20:23:37|17238.81
20:23:39|17237.74
20:23:39|17238.08
20:23:40|17237.49
20:23:42|17237.75
20:23:43|17236.95
20:23:44|17237.83
20:23:45|17237.2
20:23:46|17236.95
20:23:46|17237.21
20:23:48|17236.98
20:23:50|17236.7
20:23:51|17236.85
20:23:53|17237.35
20:23:54|17238.34
20:23:55|17237.18
20:23:56|17237.18
20:23:57|17237.76
20:23:57|17238.87
20:23:59|17238.31
20:24:00|17238.91
20:24:01|17238.88
20:24:02|17239.09
20:24:03|17239.06
20:24:04|17239.12
20:24:05|17238.7
20:24:06|17239.12
20:24:07|17238.67
20:24:08|17239.12
20:24:09|17238.08
20:24:10|17236.8
20:24:11|17236.97
20:24:12|17236.5
20:24:13|17236.42
20:24:14|17234.98
20:24:15|17234.97
20:24:16|17234.13
20:24:17|17235.36
20:24:18|17235.2
20:24:19|17235.49
20:24:20|17236.86
20:24:21|17236.84
20:24:22|17236.79
20:24:23|17235.7
20:24:24|17236.89
20:24:25|17236.13
20:24:26|17236.97
20:24:27|17237.54
20:24:28|17237.11
20:24:29|17237.42
20:24:30|17237.8
20:24:31|17236.77
20:24:32|17237.35
20:24:33|17237.
20:24:34|17237.75
20:24:35|17237.46
20:24:36|17237.98
20:24:37|17236.59
20:24:38|17235.72
20:24:39|17235.57
20:24:40|17235.57
20:24:41|17235.57
20:24:42|17235.21
20:24:43|17235.5
20:24:44|17235.19
20:24:45|17235.19
20:24:46|17234.14
20:24:47|17234.89
20:24:49|17236.13
20:24:50|17236.12
20:24:52|17236.39
20:24:53|17237.19
20:24:53|17237.37
20:24:55|17237.61
20:24:56|17238.
20:24:57|17238.
20:24:57|17238.59
20:24:59|17238.82
20:24:59|17236.86
20:25:01|17237.86
20:25:02|17239.25
20:25:03|17239.08
20:25:04|17239.68
20:25:05|17240.42
20:25:06|17242.06
20:25:07|17242.72
20:25:08|17242.94
20:25:09|17243.12
20:25:10|17243.1
20:25:11|17241.76
20:25:12|17241.42
20:25:14|17242.04
20:25:15|17242.01
20:25:16|17244.86
20:25:16|17244.28
20:25:18|17244.62
20:25:19|17244.97
20:25:19|17244.35
20:25:20|17244.92
20:25:21|17244.58
20:25:23|17244.62
20:25:24|17244.21
20:25:25|17242.12
20:25:26|17242.55
20:25:27|17242.12
20:25:28|17242.88
20:25:29|17241.57
20:25:30|17240.44
20:25:31|17239.48
20:25:32|17240.18
20:25:33|17241.41
20:25:34|17241.1
20:25:35|17240.62
20:25:36|17239.9
20:25:37|17239.44
20:25:38|17240.01
20:25:39|17240.75
20:25:40|17241.45
20:25:41|17240.64
20:25:42|17240.68
20:25:43|17239.87
20:25:44|17240.09
20:25:45|17240.
20:25:46|17239.75
20:25:47|17240.38
20:25:49|17240.46
20:25:50|17240.46
20:25:50|17240.62
20:25:52|17240.99
20:25:53|17240.64
20:25:54|17241.2
20:25:55|17240.96
20:25:56|17241.69
20:25:57|17241.04
20:25:58|17241.04
20:25:59|17240.49
20:26:00|17240.15
20:26:01|17240.53
20:26:02|17240.18
20:26:03|17239.92
20:26:04|17239.95
20:26:05|17238.82
20:26:06|17236.79
20:26:07|17235.81
20:26:08|17236.33
20:26:09|17235.7
20:26:10|17235.21
20:26:11|17235.04
20:26:12|17234.21
20:26:13|17234.33
20:26:14|17235.73
20:26:15|17236.46
20:26:16|17236.48
20:26:17|17236.3
20:26:18|17236.39
20:26:19|17235.78
20:26:20|17235.58
20:26:21|17234.73
20:26:22|17234.06
20:26:23|17234.75
20:26:24|17234.2
20:26:25|17233.67
20:26:26|17233.7
20:26:27|17234.3
20:26:28|17229.66
20:26:29|17229.19
20:26:30|17228.62
20:26:31|17227.53
20:26:32|17226.53
20:26:33|17226.8
20:26:34|17226.09
20:26:35|17225.01
20:26:36|17225.6
20:26:37|17225.03
20:26:38|17224.38
20:26:39|17224.59
20:26:40|17224.48
20:26:41|17224.93
20:26:42|17223.09
20:26:43|17223.2
20:26:44|17223.83
20:26:45|17222.38
20:26:46|17220.31
20:26:47|17223.48
20:26:48|17222.38
20:26:50|17225.1
20:26:51|17225.09
20:26:53|17223.51
20:26:54|17223.54
20:26:55|17223.55
20:26:56|17224.38
20:26:57|17224.35
20:26:58|17225.56
20:27:00|17225.54
20:27:01|17226.43
20:27:02|17227.7
20:27:02|17227.35
20:27:04|17227.08
20:27:05|17227.45
20:27:06|17226.9
20:27:07|17226.54
20:27:08|17227.
20:27:08|17227.
20:27:10|17227.66
20:27:11|17227.38
20:27:12|17228.13
20:27:13|17227.22
20:27:14|17227.18
20:27:15|17227.99
20:27:16|17227.25
20:27:17|17226.82
20:27:18|17227.18
20:27:19|17227.12
20:27:20|17227.16
20:27:21|17227.21
20:27:22|17226.99
20:27:23|17226.21
20:27:24|17226.31
20:27:25|17224.65
20:27:26|17224.38
20:27:27|17224.36
20:27:28|17224.13
20:27:29|17223.88
20:27:30|17221.32
20:27:31|17220.57
20:27:32|17222.09
20:27:33|17221.8
20:27:34|17220.42
20:27:35|17221.66
20:27:36|17222.24
20:27:37|17223.79
20:27:38|17222.32
20:27:39|17222.61
20:27:40|17223.29
20:27:41|17222.7
20:27:42|17222.87
20:27:43|17221.89
20:27:44|17221.47
20:27:45|17221.1
20:27:46|17220.16
20:27:47|17220.39
20:27:48|17220.88
20:27:49|17220.95
20:27:51|17218.99
20:27:52|17217.61
20:27:53|17217.13
20:27:54|17216.76
20:27:55|17217.45
20:27:56|17218.44
20:27:57|17219.09
20:27:58|17219.31
20:27:59|17219.4
20:28:00|17219.85
20:28:01|17220.29
20:28:03|17219.77
20:28:04|17219.42
20:28:04|17218.82
20:28:06|17220.02
20:28:07|17217.79
20:28:08|17218.61
20:28:09|17218.97
20:28:10|17219.41
20:28:11|17219.32
20:28:12|17218.74
20:28:13|17217.8
20:28:14|17218.68
20:28:15|17218.88
20:28:16|17217.67
20:28:17|17217.67
20:28:18|17217.88
20:28:19|17218.38
20:28:21|17218.31
20:28:21|17218.61
20:28:23|17218.61
20:28:23|17217.15
20:28:25|17218.15
20:28:26|17219.38
20:28:27|17219.77
20:28:27|17219.5
20:28:29|17218.16
20:28:29|17219.27
20:28:31|17219.14
20:28:31|17218.52
20:28:33|17218.69
20:28:34|17217.55
20:28:34|17217.7
20:28:36|17217.44
20:28:37|17218.1
20:28:38|17219.11
20:28:39|17219.52
20:28:40|17219.7
20:28:40|17219.93
20:28:41|17218.41
20:28:42|17217.78
20:28:44|17217.75
20:28:45|17219.11
20:28:45|17219.21
20:28:47|17218.78
20:28:48|17219.42
20:28:49|17219.81
20:28:50|17219.87
20:28:51|17219.9
20:28:53|17219.82
20:28:54|17221.21
20:28:56|17221.08
20:28:57|17221.24
20:28:58|17221.88
20:28:59|17221.31
20:29:00|17221.22
20:29:01|17221.48
20:29:02|17221.58
20:29:03|17218.45
20:29:04|17219.47
20:29:05|17219.48
20:29:06|17220.5
20:29:07|17221.56
20:29:08|17220.79
20:29:09|17221.04
20:29:10|17220.8
20:29:11|17221.21
20:29:12|17221.55
20:29:13|17222.05
20:29:14|17220.66
20:29:15|17220.37
20:29:16|17214.48
20:29:17|17218.44
20:29:18|17217.74
20:29:19|17218.82
20:29:20|17217.05
20:29:21|17217.42
20:29:22|17216.77
20:29:24|17216.23
20:29:24|17216.57
20:29:25|17216.39
20:29:26|17215.6
20:29:28|17216.5
20:29:29|17215.94
20:29:30|17215.15
20:29:30|17215.34
20:29:31|17215.12
20:29:33|17215.54
20:29:34|17215.3
20:29:35|17216.18
20:29:35|17215.33
20:29:37|17215.31
20:29:38|17215.
20:29:38|17214.24
20:29:39|17214.96
20:29:41|17214.25
20:29:42|17214.02
20:29:42|17214.51
20:29:43|17214.74
20:29:44|17214.89
20:29:46|17213.75
20:29:47|17213.7
20:29:48|17213.99
20:29:49|17213.58
20:29:49|17214.09
20:29:50|17213.52
20:29:52|17212.27
20:29:54|17212.49
20:29:55|17212.4
20:29:57|17211.13
20:29:58|17210.87
20:29:59|17210.
20:30:00|17210.68
20:30:01|17212.96
20:30:02|17213.66
20:30:03|17213.
20:30:04|17213.55
20:30:05|17212.91
20:30:06|17211.35
20:30:07|17211.7
20:30:08|17211.92
20:30:09|17210.94
20:30:11|17212.95
20:30:12|17212.9
20:30:12|17213.24
20:30:13|17212.86
20:30:15|17215.02
20:30:15|17216.66
20:30:16|17215.35
20:30:18|17216.85
20:30:19|17218.65
20:30:19|17218.73
20:30:20|17219.9
20:30:21|17217.93
20:30:22|17218.39
20:30:24|17218.4
20:30:25|17218.22
20:30:25|17219.72
20:30:27|17220.1
20:30:27|17221.7
20:30:29|17222.7
20:30:29|17221.64
20:30:31|17221.86
20:30:31|17221.25
20:30:32|17219.58
20:30:33|17220.08
20:30:34|17220.92
20:30:36|17220.71
20:30:36|17220.93
20:30:38|17229.59
20:30:39|17226.05
20:30:39|17225.45
20:30:41|17226.1
20:30:42|17226.31
20:30:43|17225.85
20:30:44|17226.67
20:30:44|17226.25
20:30:46|17225.34
20:30:47|17226.06
20:30:48|17226.07
20:30:49|17226.2
20:30:50|17226.29
20:30:51|17225.78
20:30:52|17226.06
20:30:53|17225.9
20:30:55|17224.91
20:30:55|17224.92
20:30:57|17224.9
20:30:59|17224.48
20:31:00|17225.38
20:31:01|17227.48
20:31:03|17229.8
20:31:04|17229.01
20:31:05|17229.43
20:31:06|17230.32
20:31:07|17230.66
20:31:07|17230.34
20:31:08|17229.19
20:31:10|17226.13
20:31:11|17225.68
20:31:12|17224.65
20:31:13|17224.8
20:31:14|17225.59
20:31:16|17225.73
20:31:17|17224.17
20:31:17|17225.14
20:31:19|17225.75
20:31:20|17224.32
20:31:21|17224.03
20:31:22|17224.96
20:31:23|17225.73
20:31:24|17225.87
20:31:25|17226.02
20:31:26|17226.42
20:31:27|17225.84
20:31:28|17226.02
20:31:29|17224.51
20:31:30|17224.65
20:31:30|17225.41
20:31:31|17226.35
20:31:33|17225.14
20:31:33|17225.
20:31:35|17225.17
20:31:36|17225.37
20:31:36|17225.37
20:31:38|17224.99
20:31:38|17224.87
20:31:40|17225.33
20:31:41|17224.65
20:31:41|17224.23
20:31:43|17223.34
20:31:43|17223.97
20:31:45|17223.82
20:31:46|17224.63
20:31:47|17225.29
20:31:48|17224.55
20:31:49|17224.64
20:31:50|17223.39
20:31:51|17223.49
20:31:52|17223.49
20:31:53|17222.58
20:31:55|17223.27
20:31:56|17223.51
20:31:57|17223.45
20:31:58|17223.45
20:31:59|17223.48
20:32:01|17223.57
20:32:02|17223.58
20:32:03|17223.96
20:32:04|17223.63
20:32:05|17224.56
20:32:06|17224.61
20:32:07|17223.54
20:32:08|17221.43
20:32:09|17221.17
20:32:10|17221.49
20:32:11|17221.02
20:32:12|17222.61
20:32:13|17221.54
20:32:14|17221.52
20:32:15|17221.89
20:32:16|17220.74
20:32:16|17220.48
20:32:18|17221.67
20:32:19|17221.
20:32:20|17221.15
20:32:20|17220.97
20:32:22|17220.65
20:32:23|17218.62
20:32:24|17220.34
20:32:25|17220.34
20:32:26|17219.8
20:32:27|17219.46
20:32:28|17219.34
20:32:29|17218.87
20:32:30|17217.5
20:32:31|17216.56
20:32:32|17216.12
20:32:33|17216.12
20:32:34|17215.87
20:32:35|17215.01
20:32:36|17214.76
20:32:37|17211.92
20:32:38|17211.65
20:32:39|17211.7
20:32:40|17210.84
20:32:41|17211.73
20:32:42|17211.48
20:32:43|17211.82
20:32:44|17211.3
20:32:45|17212.89
20:32:46|17212.53
20:32:47|17211.45
20:32:48|17212.11
20:32:49|17212.95
20:32:50|17211.8
20:32:51|17211.68
20:32:52|17211.33
20:32:54|17209.85
20:32:56|17210.13
20:32:57|17210.21
20:32:58|17210.88
20:32:59|17211.13
20:33:00|17211.17
20:33:02|17210.15
20:33:02|17209.87
20:33:03|17210.13
20:33:04|17209.15
20:33:05|17210.62
20:33:06|17210.38
20:33:08|17209.69
20:33:09|17208.6
20:33:10|17206.61
20:33:11|17206.13
20:33:12|17205.07
20:33:13|17205.
20:33:14|17205.55
20:33:15|17203.35
20:33:16|17202.58
20:33:17|17203.16
20:33:18|17205.47
20:33:19|17207.02
20:33:20|17205.19
20:33:21|17205.57
20:33:22|17204.71
20:33:23|17203.09
20:33:24|17202.13
20:33:25|17204.09
20:33:26|17205.6
20:33:27|17206.43
20:33:28|17207.16
20:33:29|17207.65
20:33:29|17208.58
20:33:31|17208.27
20:33:32|17207.6
20:33:33|17208.45
20:33:34|17208.36
20:33:35|17207.88
20:33:36|17207.13
20:33:37|17208.1
20:33:38|17207.24
20:33:39|17206.95
20:33:41|17207.87
20:33:42|17206.21
20:33:44|17206.22
20:33:44|17205.75
20:33:45|17206.16
20:33:46|17205.72
20:33:47|17204.95
20:33:48|17205.22
20:33:49|17205.84
20:33:50|17205.26
20:33:51|17205.65
20:33:52|17205.09
20:33:53|17205.7
20:33:54|17207.05
20:33:56|17208.31
20:33:58|17208.51
20:33:58|17208.34
20:33:59|17206.74
20:34:01|17205.99
20:34:03|17205.28
20:34:04|17205.73
20:34:05|17205.31
20:34:06|17204.6
20:34:08|17205.45
20:34:09|17207.65
20:34:10|17208.56
20:34:11|17208.94
20:34:13|17208.04
20:34:14|17208.02
20:34:15|17206.68
20:34:15|17206.55
20:34:16|17206.62
20:34:18|17206.97
20:34:19|17206.64
20:34:20|17206.78
20:34:21|17206.17
20:34:22|17205.72
20:34:23|17205.63
20:34:24|17207.11
20:34:25|17208.22
20:34:26|17207.36
20:34:27|17207.7
20:34:28|17208.28
20:34:29|17208.42
20:34:30|17206.95
20:34:31|17207.79
20:34:32|17206.82
20:34:33|17205.49
20:34:34|17206.56
20:34:35|17207.46
20:34:36|17206.8
20:34:37|17205.7
20:34:38|17206.62
20:34:39|17206.38
20:34:40|17205.13
20:34:41|17205.17
20:34:42|17205.45
20:34:43|17205.06
20:34:44|17205.3
20:34:45|17204.45
20:34:46|17204.23
20:34:47|17205.61
20:34:48|17205.12
20:34:49|17204.56
20:34:50|17205.
20:34:51|17205.11
20:34:52|17203.88
20:34:53|17204.23
20:34:54|17203.92
20:34:55|17203.89
20:34:56|17204.35
20:34:57|17204.
20:34:59|17203.58
20:35:00|17203.5
20:35:02|17204.17
20:35:03|17203.76
20:35:04|17203.75
20:35:05|17203.33
20:35:06|17202.39
20:35:07|17202.3
20:35:08|17202.54
20:35:09|17200.54
20:35:10|17201.19
20:35:11|17202.16
20:35:12|17201.24
20:35:13|17201.71
20:35:14|17201.68
20:35:15|17200.81
20:35:16|17200.7
20:35:17|17198.31
20:35:18|17200.26
20:35:19|17199.26
20:35:20|17200.29
20:35:21|17201.95
20:35:22|17201.82
20:35:24|17201.43
20:35:25|17200.26
20:35:26|17199.87
20:35:26|17200.
20:35:27|17199.66
20:35:29|17200.02
20:35:29|17199.81
20:35:31|17200.95
20:35:31|17202.41
20:35:32|17203.05
20:35:34|17202.59
20:35:35|17202.04
20:35:35|17203.67
20:35:36|17203.49
20:35:38|17203.36
20:35:38|17203.32
20:35:39|17202.68
20:35:41|17202.47
20:35:42|17202.37
20:35:42|17202.4
20:35:44|17202.56
20:35:45|17202.14
20:35:46|17202.01
20:35:47|17203.
20:35:48|17202.96
20:35:49|17203.57
20:35:50|17204.44
20:35:51|17205.08
20:35:52|17205.25
20:35:54|17205.46
20:35:55|17205.
20:35:55|17203.84
20:35:57|17204.44
20:35:58|17204.87
20:35:59|17205.66
20:36:01|17205.74
20:36:02|17205.54
20:36:03|17206.39
20:36:05|17207.24
20:36:06|17207.9
20:36:07|17206.43
20:36:08|17207.15
20:36:09|17208.96
20:36:10|17207.01
20:36:11|17207.9
20:36:13|17207.73
20:36:14|17207.72
20:36:15|17208.04
20:36:16|17208.
20:36:17|17208.99
20:36:17|17208.97
20:36:19|17208.56
20:36:20|17208.
20:36:21|17211.15
20:36:22|17212.29
20:36:23|17213.84
20:36:24|17213.51
20:36:25|17214.29
20:36:27|17214.04
20:36:28|17215.45
20:36:28|17216.19
20:36:30|17216.06
20:36:31|17215.55
20:36:32|17215.67
20:36:33|17215.57
20:36:34|17214.69
20:36:35|17214.92
20:36:36|17215.67
20:36:37|17216.34
20:36:37|17215.45
20:36:39|17214.04
20:36:40|17214.48
20:36:41|17214.
20:36:42|17213.93
20:36:43|17214.6
20:36:44|17214.62
20:36:45|17214.63
20:36:46|17214.59
20:36:47|17213.02
20:36:48|17213.02
20:36:49|17213.45
20:36:50|17213.48
20:36:51|17213.
20:36:51|17213.16
20:36:53|17213.04
20:36:54|17213.08
20:36:55|17212.96
20:36:56|17212.43
20:36:56|17211.15
20:36:58|17211.
20:36:59|17210.4
20:37:00|17211.
20:37:02|17210.9
20:37:02|17211.05
20:37:04|17210.89
20:37:05|17209.7
20:37:07|17210.74
20:37:07|17210.47
20:37:09|17210.28
20:37:10|17211.03
20:37:11|17209.95
20:37:13|17209.5
20:37:13|17209.72
20:37:14|17209.75
20:37:15|17209.42
20:37:16|17209.64
20:37:17|17209.93
20:37:18|17208.73
20:37:19|17209.06
20:37:20|17209.08
20:37:22|17205.34
20:37:23|17204.46
20:37:24|17204.46
20:37:25|17203.88
20:37:25|17204.05
20:37:27|17203.34
20:37:28|17203.55
20:37:29|17203.53
20:37:30|17203.34
20:37:31|17202.29
20:37:32|17202.8
20:37:33|17202.73
20:37:34|17202.06
20:37:35|17202.64
20:37:36|17202.61
20:37:37|17202.8
20:37:38|17203.14
20:37:40|17203.18
20:37:40|17202.68
20:37:41|17201.78
20:37:42|17201.8
20:37:43|17202.16
20:37:44|17202.
20:37:45|17201.38
20:37:46|17202.
20:37:47|17201.06
20:37:48|17201.41
20:37:49|17201.38
20:37:50|17201.25
20:37:51|17201.4
20:37:52|17202.58
20:37:53|17201.23
20:37:54|17201.55
20:37:55|17201.79
20:37:56|17201.2
20:37:57|17201.02
20:37:58|17204.48
20:38:00|17205.1
20:38:02|17205.68
20:38:03|17207.71
20:38:05|17207.99
20:38:05|17208.02
20:38:06|17205.22
20:38:07|17204.94
20:38:08|17204.32
20:38:10|17203.99
20:38:11|17205.22
20:38:12|17205.37
20:38:13|17205.22
20:38:14|17205.75
20:38:15|17204.76
20:38:16|17204.29
20:38:17|17204.29
20:38:17|17204.27
20:38:19|17203.83
20:38:20|17203.1
20:38:21|17203.8
20:38:22|17203.78
20:38:22|17204.12
20:38:24|17202.94
20:38:25|17201.86
20:38:26|17200.81
20:38:27|17201.15
20:38:28|17201.31
20:38:29|17201.36
20:38:30|17201.61
20:38:31|17200.94
20:38:32|17202.02
20:38:33|17201.22
20:38:34|17201.2
20:38:35|17201.14
20:38:36|17201.22
20:38:37|17200.86
20:38:38|17200.85
20:38:39|17200.43
20:38:40|17200.35
20:38:40|17200.77
20:38:42|17200.
20:38:43|17199.61
20:38:44|17200.87
20:38:45|17199.99
20:38:45|17200.66
20:38:47|17198.95
20:38:48|17198.63
20:38:49|17198.18
20:38:50|17199.6
20:38:51|17202.47
20:38:52|17202.5
20:38:53|17201.99
20:38:54|17201.1
20:38:55|17200.75
20:38:56|17200.82
20:38:57|17200.3
20:38:58|17200.44
20:38:59|17200.45
20:39:00|17201.26
20:39:02|17198.26
20:39:03|17198.43
20:39:05|17198.
20:39:06|17197.36
20:39:08|17199.72
20:39:09|17200.74
20:39:10|17200.97
20:39:11|17200.14
20:39:12|17200.81
20:39:13|17200.13
20:39:14|17199.16
20:39:16|17199.37
20:39:16|17198.44
20:39:17|17199.48
20:39:19|17198.59
20:39:20|17199.29
20:39:21|17200.59
20:39:22|17200.07
20:39:23|17200.71
20:39:24|17200.28
20:39:25|17200.68
20:39:26|17200.44
20:39:27|17199.51
20:39:29|17200.6
20:39:29|17201.27
20:39:30|17201.89
20:39:31|17201.72
20:39:32|17201.14
20:39:33|17201.16
20:39:34|17201.86
20:39:35|17202.39
20:39:36|17202.67
20:39:37|17203.99
20:39:38|17203.97
20:39:39|17203.12
20:39:40|17201.81
20:39:41|17201.74
20:39:42|17201.71
20:39:43|17201.47
20:39:44|17201.63
20:39:45|17201.59
20:39:46|17201.54
20:39:47|17200.3
20:39:48|17198.92
20:39:49|17198.91
20:39:50|17199.14
20:39:51|17199.34
20:39:52|17199.26
20:39:53|17199.6
20:39:54|17200.36
20:39:55|17200.38
20:39:56|17200.51
20:39:57|17200.1
20:39:58|17199.82
20:39:59|17199.79
20:40:00|17199.85
20:40:02|17200.12
20:40:04|17202.64
20:40:05|17204.07
20:40:06|17205.11
20:40:07|17203.92
20:40:09|17204.85
20:40:09|17204.07
20:40:10|17204.61
20:40:11|17203.8
20:40:12|17202.23
20:40:13|17202.67
20:40:14|17203.41
20:40:15|17203.29
20:40:16|17203.66
20:40:17|17203.06
20:40:18|17204.2
20:40:20|17204.
20:40:20|17203.99
20:40:21|17204.48
20:40:22|17204.15
20:40:23|17203.59
20:40:24|17204.84
20:40:27|17204.82
20:40:27|17205.24
20:40:28|17205.98
20:40:29|17205.28
20:40:30|17204.44
20:40:31|17204.38
20:40:33|17204.98
20:40:34|17205.19
20:40:35|17204.2
20:40:36|17206.17
20:40:37|17206.14
20:40:38|17206.15
20:40:39|17206.79
20:40:40|17208.09
20:40:42|17207.61
20:40:42|17207.58
20:40:43|17208.44
20:40:44|17207.64
20:40:45|17206.58
20:40:46|17206.53
20:40:47|17206.88
20:40:48|17207.35
20:40:49|17205.79
20:40:50|17206.48
20:40:51|17206.37
20:40:53|17206.49
20:40:55|17207.15
20:40:55|17207.43
20:40:56|17207.41
20:40:57|17207.42
20:40:58|17207.
20:40:59|17207.
20:41:00|17207.39
20:41:01|17208.14
20:41:03|17207.64
20:41:05|17208.24
20:41:06|17207.29
20:41:07|17207.08
20:41:08|17207.
20:41:10|17206.58
20:41:10|17206.88
20:41:11|17207.1
20:41:12|17207.37
20:41:13|17208.69
20:41:14|17208.43
20:41:15|17208.51
20:41:16|17208.36
20:41:17|17208.02
20:41:18|17208.39
20:41:19|17207.69
20:41:20|17208.56
20:41:21|17205.99
20:41:22|17205.32
20:41:23|17204.2
20:41:24|17204.85
20:41:26|17205.
20:41:26|17204.13
20:41:27|17205.02
20:41:28|17204.04
20:41:29|17204.95
20:41:30|17204.52
20:41:31|17204.61
20:41:33|17204.8
20:41:34|17205.
20:41:35|17205.36
20:41:36|17206.03
20:41:37|17207.05
20:41:38|17207.03
20:41:39|17206.54
20:41:40|17207.06
20:41:41|17205.88
20:41:42|17206.25
20:41:43|17205.94
20:41:44|17205.
20:41:45|17204.63
20:41:46|17205.16
20:41:47|17205.58
20:41:48|17206.14
20:41:49|17206.03
20:41:51|17205.59
20:41:51|17205.85
20:41:52|17205.47
20:41:53|17205.63
20:41:54|17205.52
20:41:55|17205.14
20:41:57|17204.66
20:41:57|17204.29
20:41:58|17204.95
20:42:00|17205.27
20:42:01|17204.63
20:42:02|17204.99
20:42:03|17204.57
20:42:05|17205.25
20:42:06|17204.91
20:42:07|17205.59
20:42:08|17205.26
20:42:10|17205.06
20:42:10|17204.35
20:42:11|17203.87
20:42:12|17202.69
20:42:13|17202.24
20:42:14|17204.01
20:42:15|17203.33
20:42:16|17202.8
20:42:17|17203.31
20:42:19|17203.26
20:42:19|17204.09
20:42:20|17203.68
20:42:21|17203.68
20:42:22|17203.62
20:42:23|17202.52
20:42:24|17202.4
20:42:25|17202.76
20:42:26|17202.79
20:42:27|17203.26
20:42:28|17203.2
20:42:29|17202.35
20:42:30|17202.49
20:42:31|17202.32
20:42:32|17202.14
20:42:33|17202.83
20:42:34|17202.45
20:42:35|17202.42
20:42:36|17202.38
20:42:37|17202.78
20:42:38|17204.16
20:42:39|17203.91
20:42:40|17204.53
20:42:41|17204.04
20:42:42|17204.48
20:42:43|17203.49
20:42:44|17203.97
20:42:45|17202.96
20:42:47|17203.29
20:42:47|17203.72
20:42:48|17203.51
20:42:49|17202.93
20:42:50|17203.65
20:42:51|17203.83
20:42:52|17203.77
20:42:53|17203.83
20:42:54|17204.61
20:42:55|17205.3
20:42:56|17206.91
20:42:58|17207.27
20:42:58|17206.41
20:42:59|17207.04
20:43:00|17206.48
20:43:01|17206.37
20:43:02|17206.71
20:43:03|17206.1
20:43:05|17206.18
20:43:06|17206.17
20:43:08|17206.18
20:43:08|17206.19
20:43:09|17206.47
20:43:11|17206.41
20:43:11|17206.39
20:43:13|17206.57
20:43:14|17206.56
20:43:15|17207.67
20:43:16|17207.76
20:43:17|17208.17
20:43:18|17207.75
20:43:19|17207.8
20:43:20|17206.6
20:43:21|17206.63
20:43:22|17206.8
20:43:23|17206.66
20:43:25|17206.63
20:43:26|17206.62
20:43:27|17206.43
20:43:28|17206.4
20:43:29|17206.6
20:43:29|17206.43
20:43:31|17206.2
20:43:31|17206.37
20:43:33|17206.75
20:43:33|17206.11
20:43:35|17206.22
20:43:36|17207.47
20:43:37|17206.71
20:43:37|17207.1
20:43:39|17207.16
20:43:39|17207.12
20:43:41|17206.24
20:43:42|17206.9
20:43:42|17206.09
20:43:44|17206.08
20:43:45|17205.99
20:43:46|17205.99
20:43:46|17205.87
20:43:48|17206.15
20:43:48|17206.58
20:43:49|17206.03
20:43:51|17206.09
20:43:52|17206.08
20:43:53|17206.24
20:43:54|17206.76
20:43:55|17206.65
20:43:56|17206.15
20:43:57|17206.79
20:43:58|17206.42
20:43:59|17205.7
20:44:00|17205.68
20:44:01|17205.39
20:44:02|17205.68
20:44:03|17206.59
20:44:04|17206.74
20:44:05|17207.
20:44:07|17206.46
20:44:08|17206.87
20:44:10|17205.62
20:44:11|17205.77
20:44:12|17205.73
20:44:13|17205.73
20:44:14|17204.98
20:44:15|17204.27
20:44:16|17204.12
20:44:17|17204.9
20:44:18|17204.77
20:44:19|17204.6
20:44:20|17204.59
20:44:22|17204.4
20:44:23|17204.98
20:44:24|17204.12
20:44:25|17204.32
20:44:26|17205.02
20:44:27|17204.99
20:44:28|17204.24
20:44:29|17203.82
20:44:30|17204.17
20:44:31|17204.71
20:44:32|17204.2
20:44:33|17204.52
20:44:34|17204.06
20:44:35|17203.93
20:44:36|17203.
20:44:37|17203.86
20:44:38|17203.52
20:44:39|17203.52
20:44:40|17203.54
20:44:41|17203.56
20:44:42|17203.76
20:44:43|17203.37
20:44:44|17203.52
20:44:45|17203.23
20:44:46|17203.03
20:44:47|17202.77
20:44:48|17203.
20:44:49|17201.45
20:44:50|17202.54
20:44:51|17202.38
20:44:53|17202.67
20:44:54|17202.67
20:44:55|17201.98
20:44:56|17202.65
20:44:58|17202.56
20:44:59|17202.56
20:45:00|17202.56
20:45:00|17202.07
20:45:02|17202.37
20:45:03|17202.69
20:45:04|17202.68
20:45:05|17202.45
20:45:05|17201.71
20:45:07|17201.69
20:45:09|17202.46
20:45:10|17203.
20:45:11|17202.39
20:45:12|17202.5
20:45:13|17203.63
20:45:14|17204.41
20:45:15|17204.37
20:45:16|17204.54
20:45:17|17205.99
20:45:18|17205.67
20:45:19|17206.23
20:45:20|17205.57
20:45:21|17205.09
20:45:22|17205.53
20:45:23|17205.32
20:45:25|17205.51
20:45:25|17205.92
20:45:26|17205.16
20:45:28|17204.44
20:45:29|17203.77
20:45:29|17204.7
20:45:30|17205.75
20:45:31|17205.7
20:45:33|17206.12
20:45:33|17206.55
20:45:35|17205.7
20:45:36|17205.06
20:45:36|17205.25
20:45:37|17205.66
20:45:39|17205.53
20:45:40|17205.12
20:45:41|17207.07
20:45:41|17208.48
20:45:43|17207.19
20:45:44|17208.22
20:45:45|17208.35
20:45:45|17208.17
20:45:46|17207.47
20:45:48|17206.86
20:45:48|17206.56
20:45:49|17206.83
20:45:51|17207.36
20:45:52|17206.99
20:45:52|17207.94
20:45:53|17207.94
20:45:54|17207.61
20:45:55|17207.69
20:45:56|17207.77
20:45:58|17207.99
20:45:58|17209.26
20:45:59|17208.96
20:46:01|17208.28
20:46:02|17207.98
20:46:03|17207.22
20:46:04|17207.3
20:46:05|17207.6
20:46:06|17206.22
20:46:08|17207.01
20:46:09|17207.14
20:46:10|17207.
20:46:11|17206.16
20:46:13|17205.26
20:46:14|17204.19
20:46:14|17204.38
20:46:16|17202.28
20:46:17|17202.32
20:46:18|17203.2
20:46:19|17203.13
20:46:20|17203.18
20:46:21|17203.16
20:46:22|17203.64
20:46:23|17204.46
20:46:24|17205.23
20:46:25|17204.49
20:46:26|17204.3
20:46:27|17204.94
20:46:28|17204.94
20:46:29|17205.98
20:46:30|17205.81
20:46:31|17205.71
20:46:32|17205.42
20:46:33|17205.71
20:46:34|17205.88
20:46:35|17205.38
20:46:36|17205.4
20:46:37|17205.7
20:46:38|17207.1
20:46:39|17208.07
20:46:40|17207.32
20:46:41|17207.17
20:46:42|17206.85
20:46:43|17207.29
20:46:44|17206.92
20:46:45|17206.1
20:46:46|17206.82
20:46:47|17206.12
20:46:48|17206.01
20:46:49|17205.37
20:46:50|17205.72
20:46:51|17205.72
20:46:52|17205.05
20:46:53|17205.05
20:46:54|17205.
20:46:55|17205.41
20:46:56|17207.02
20:46:57|17208.5
20:46:58|17207.79
20:46:59|17207.77
20:47:00|17209.09
20:47:01|17209.05
20:47:02|17208.41
20:47:03|17208.09
20:47:04|17207.8
20:47:06|17207.67
20:47:07|17207.62
20:47:07|17208.11
20:47:09|17208.42
20:47:11|17207.83
20:47:12|17207.86
20:47:13|17208.29
20:47:14|17209.09
20:47:16|17209.45
20:47:17|17209.08
20:47:18|17210.35
20:47:19|17210.42
20:47:20|17211.55
20:47:21|17211.47
20:47:22|17212.03
20:47:24|17213.7
20:47:25|17213.5
20:47:26|17213.32
20:47:27|17211.48
20:47:28|17211.49
20:47:29|17211.41
20:47:30|17211.74
20:47:31|17212.78
20:47:32|17212.23
20:47:33|17213.04
20:47:34|17212.37
20:47:35|17212.75
20:47:36|17212.55
20:47:37|17212.55
20:47:38|17211.97
20:47:39|17211.98
20:47:40|17212.26
20:47:41|17212.66
20:47:42|17212.06
20:47:43|17212.08
20:47:44|17211.74
20:47:45|17212.17
20:47:46|17211.56
20:47:47|17211.84
20:47:48|17210.05
20:47:49|17210.92
20:47:50|17211.56
20:47:51|17211.54
20:47:52|17211.01
20:47:53|17211.32
20:47:54|17210.25
20:47:55|17211.27
20:47:56|17211.26
20:47:57|17211.2
20:47:58|17210.87
20:47:59|17211.01
20:48:00|17211.1
20:48:01|17211.92
20:48:02|17211.19
20:48:03|17211.19
20:48:04|17211.05
20:48:05|17211.07
20:48:06|17210.21
20:48:07|17209.78
20:48:08|17209.94
20:48:10|17209.86
20:48:12|17210.15
20:48:12|17210.17
20:48:13|17210.53
20:48:15|17210.5
20:48:16|17209.82
20:48:17|17210.48
20:48:18|17210.28
20:48:19|17210.94
20:48:20|17210.22
20:48:21|17210.26
20:48:22|17209.62
20:48:23|17209.47
20:48:24|17209.42
20:48:25|17210.04
20:48:27|17210.36
20:48:28|17211.72
20:48:28|17212.24
20:48:30|17212.05
20:48:31|17211.41
20:48:32|17210.37
20:48:33|17210.62
20:48:34|17210.81
20:48:35|17211.39
20:48:36|17211.5
20:48:37|17210.74
20:48:39|17210.88
20:48:40|17211.37
20:48:42|17211.48
20:48:42|17212.06
20:48:43|17212.05
20:48:44|17212.42
20:48:45|17211.99
20:48:46|17212.43
20:48:47|17212.43
20:48:48|17212.43
20:48:49|17212.34
20:48:50|17212.23
20:48:51|17212.1
20:48:52|17211.56
20:48:53|17211.14
20:48:54|17212.11
20:48:55|17211.7
20:48:56|17211.55
20:48:57|17209.88
20:48:58|17209.96
20:48:59|17210.26
20:49:01|17209.6
20:49:02|17209.1
20:49:03|17209.45
20:49:04|17207.55
20:49:05|17208.1
20:49:06|17206.43
20:49:07|17206.1
20:49:08|17205.39
20:49:09|17205.93
20:49:10|17205.53
20:49:12|17203.55
20:49:13|17202.44
20:49:15|17201.11
20:49:15|17200.77
20:49:17|17200.04
20:49:18|17199.24
20:49:20|17199.08
20:49:21|17198.36
20:49:22|17196.76
20:49:23|17197.75
20:49:25|17194.89
20:49:25|17194.77
20:49:26|17194.3
20:49:27|17195.31
20:49:28|17195.03
20:49:29|17194.17
20:49:30|17191.89
20:49:31|17189.89
20:49:32|17188.12
20:49:33|17186.26
20:49:34|17184.64
20:49:36|17188.45
20:49:37|17187.86
20:49:38|17191.74
20:49:38|17189.88
20:49:39|17189.49
20:49:40|17188.07
20:49:42|17185.7
20:49:43|17186.69
20:49:44|17186.02
20:49:45|17185.48
20:49:46|17188.36
20:49:47|17189.32
20:49:48|17189.18
20:49:49|17185.41
20:49:50|17186.56
20:49:51|17185.07
20:49:52|17185.
20:49:53|17183.22
20:49:54|17183.99
20:49:55|17183.84
20:49:56|17183.2
20:49:57|17183.44
20:49:58|17179.04
20:49:59|17178.99
20:50:00|17176.
20:50:01|17176.97
20:50:02|17177.19
20:50:03|17179.05
20:50:04|17174.
20:50:05|17174.86
20:50:06|17173.63
20:50:07|17174.83
20:50:08|17174.89
20:50:09|17175.58
20:50:10|17175.14
20:50:11|17173.61
20:50:13|17173.48
20:50:14|17174.36
20:50:15|17172.19
20:50:16|17176.09
20:50:17|17174.68
20:50:18|17174.87
20:50:19|17173.33
20:50:20|17172.01
20:50:21|17171.43
20:50:22|17171.31
20:50:23|17170.97
20:50:24|17169.87
20:50:25|17171.07
20:50:27|17172.15
20:50:28|17173.15
20:50:29|17172.
20:50:30|17172.57
20:50:31|17173.13
20:50:33|17174.11
20:50:34|17174.14
20:50:35|17173.91
20:50:36|17174.03
20:50:37|17175.39
20:50:38|17173.45
20:50:39|17176.08
20:50:39|17176.87
20:50:40|17176.24
20:50:41|17176.64
20:50:43|17175.89
20:50:43|17177.49
20:50:44|17178.16
20:50:45|17180.56
20:50:46|17178.58
20:50:48|17180.22
20:50:48|17181.39
20:50:50|17182.61
20:50:51|17182.2
20:50:52|17181.95
20:50:53|17182.83
20:50:54|17183.04
20:50:55|17183.83
20:50:56|17184.11
20:50:57|17182.44
20:50:58|17183.6
20:50:59|17182.35
20:51:00|17183.75
20:51:01|17184.69
20:51:02|17184.03
20:51:03|17181.23
20:51:04|17180.55
20:51:05|17180.68
20:51:06|17178.93
20:51:07|17178.8
20:51:08|17179.18
20:51:10|17176.42
20:51:11|17174.96
20:51:11|17175.15
20:51:13|17173.72
20:51:14|17172.75
20:51:16|17171.86
20:51:17|17172.27
20:51:18|17169.92
20:51:19|17169.17
20:51:20|17168.35
20:51:22|17170.16
20:51:23|17166.51
20:51:24|17162.47
20:51:24|17160.11
20:51:26|17159.84
20:51:27|17167.69
20:51:28|17167.25
20:51:29|17163.24
20:51:30|17163.6
20:51:31|17167.82
20:51:32|17167.09
20:51:33|17167.71
20:51:34|17165.29
20:51:35|17165.32
20:51:36|17165.69
20:51:37|17167.08
20:51:38|17167.05
20:51:40|17168.9
20:51:41|17168.13
20:51:42|17168.27
20:51:43|17167.92
20:51:44|17167.69
20:51:45|17167.64
20:51:46|17170.45
20:51:48|17170.26
20:51:48|17168.96
20:51:50|17169.24
20:51:51|17168.95
20:51:51|17168.53
20:51:53|17168.87
20:51:54|17170.41
20:51:55|17168.01
20:51:55|17166.91
20:51:57|17166.33
20:51:58|17167.6
20:51:58|17166.64
20:52:00|17166.63
20:52:00|17167.26
20:52:02|17166.85
20:52:03|17165.35
20:52:04|17164.37
20:52:05|17165.19
20:52:06|17166.15
20:52:07|17166.24
20:52:08|17167.26
20:52:09|17167.35
20:52:10|17166.62
20:52:11|17166.21
20:52:11|17167.21
20:52:13|17166.88
20:52:14|17166.49
20:52:15|17166.9
20:52:16|17167.07
20:52:17|17166.14
20:52:18|17166.39
20:52:20|17166.91
20:52:21|17166.87
20:52:22|17165.75
20:52:24|17163.95
20:52:25|17163.11
20:52:26|17161.42
20:52:27|17162.03
20:52:28|17163.11
20:52:28|17162.95
20:52:30|17163.95
20:52:31|17164.07
20:52:32|17164.29
20:52:33|17162.55
20:52:34|17163.36
20:52:35|17161.92
20:52:36|17162.53
20:52:37|17161.52
20:52:38|17163.42
20:52:39|17164.15
20:52:40|17164.39
20:52:41|17163.7
20:52:42|17162.72
20:52:43|17163.11
20:52:44|17162.97
20:52:45|17164.33
20:52:46|17163.82
20:52:47|17166.75
20:52:48|17168.52
20:52:49|17169.67
20:52:50|17169.31
20:52:51|17168.61
20:52:52|17168.22
20:52:53|17169.41
20:52:54|17169.8
20:52:55|17169.41
20:52:56|17169.87
20:52:57|17169.05
20:52:58|17168.7
20:52:59|17168.66
20:53:00|17167.46
20:53:00|17165.92
20:53:02|17166.21
20:53:03|17166.33
20:53:04|17166.83
20:53:05|17167.
20:53:06|17166.12
20:53:07|17165.07
20:53:08|17165.45
20:53:08|17164.58
20:53:09|17162.36
20:53:11|17162.37
20:53:11|17161.36
20:53:12|17161.24
20:53:14|17161.29
20:53:16|17159.39
20:53:17|17159.46
20:53:19|17159.62
20:53:19|17162.21
20:53:20|17161.78
20:53:21|17158.02
20:53:23|17157.11
20:53:25|17158.11
20:53:25|17158.65
20:53:26|17158.61
20:53:27|17158.76
20:53:28|17160.
20:53:29|17163.
20:53:30|17162.86
20:53:31|17161.49
20:53:32|17161.34
20:53:33|17159.95
20:53:34|17160.35
20:53:35|17160.6
20:53:36|17160.84
20:53:37|17160.07
20:53:38|17161.95
20:53:39|17162.74
20:53:40|17163.
20:53:41|17163.28
20:53:42|17162.85
20:53:43|17160.77
20:53:44|17160.07
20:53:45|17160.17
20:53:46|17160.73
20:53:47|17160.12
20:53:48|17159.97
20:53:49|17160.01
20:53:50|17161.73
20:53:51|17161.71
20:53:52|17162.38
20:53:53|17161.05
20:53:54|17159.97
20:53:55|17161.08
20:53:56|17160.93
20:53:57|17160.
20:53:58|17159.78
20:53:59|17159.53
20:54:00|17159.87
20:54:01|17160.64
20:54:02|17160.26
20:54:03|17160.34
20:54:04|17160.82
20:54:05|17160.75
20:54:06|17161.03
20:54:07|17162.75
20:54:08|17163.51
20:54:09|17164.
20:54:10|17164.11
20:54:11|17162.93
20:54:12|17163.58
20:54:13|17163.19
20:54:14|17162.29
20:54:16|17163.26
20:54:18|17164.34
20:54:18|17162.48
20:54:19|17162.71
20:54:20|17163.16
20:54:22|17166.42
20:54:23|17168.49
20:54:24|17167.7
20:54:25|17168.02
20:54:26|17167.57
20:54:27|17168.46
20:54:27|17168.47
20:54:29|17168.85
20:54:30|17168.96
20:54:31|17169.4
20:54:33|17173.09
20:54:33|17173.23
20:54:34|17171.76
20:54:35|17172.59
20:54:37|17172.05
20:54:38|17173.05
20:54:39|17174.1
20:54:40|17174.83
20:54:41|17175.1
20:54:42|17176.73
20:54:43|17176.34
20:54:44|17175.71
20:54:45|17175.94
20:54:46|17176.57
20:54:47|17178.35
20:54:48|17177.94
20:54:49|17177.87
20:54:50|17177.66
20:54:51|17173.56
20:54:52|17173.77
20:54:53|17169.88
20:54:54|17170.5
20:54:55|17171.19
20:54:56|17168.88
20:54:57|17167.26
20:54:58|17168.2
20:54:59|17168.4
20:55:00|17167.65
20:55:01|17165.53
20:55:02|17165.14
20:55:03|17164.04
20:55:04|17164.96
20:55:04|17164.33
20:55:06|17164.59
20:55:06|17164.71
20:55:08|17164.56
20:55:09|17166.86
20:55:09|17168.13
20:55:11|17169.47
20:55:12|17168.85
20:55:13|17168.54
20:55:13|17167.1
20:55:15|17166.49
20:55:16|17167.43
20:55:18|17165.53
20:55:18|17166.06
20:55:20|17165.44
20:55:21|17166.55
20:55:23|17166.84
20:55:23|17167.
20:55:24|17166.65
20:55:26|17168.31
20:55:27|17168.45
20:55:29|17168.
20:55:29|17167.92
20:55:31|17167.86
20:55:32|17167.39
20:55:33|17167.08
20:55:33|17166.01
20:55:35|17166.67
20:55:35|17166.8
20:55:37|17168.2
20:55:39|17168.59
20:55:39|17168.63
20:55:40|17167.56
20:55:41|17169.4
20:55:42|17169.55
20:55:43|17171.15
20:55:44|17171.64
20:55:45|17172.14
20:55:46|17169.69
20:55:47|17169.99
20:55:48|17169.61
20:55:49|17170.65
20:55:50|17171.35
20:55:51|17172.35
20:55:52|17172.37
20:55:53|17172.33
20:55:54|17173.17
20:55:55|17172.12
20:55:56|17172.69
20:55:57|17172.68
20:55:58|17172.91
20:55:59|17173.16
20:56:00|17173.26
20:56:01|17174.46
20:56:02|17174.42
20:56:03|17174.02
20:56:04|17176.17
20:56:05|17177.06
20:56:06|17177.5
20:56:07|17178.02
20:56:08|17192.39
20:56:09|17187.33
20:56:10|17185.38
20:56:11|17184.09
20:56:12|17182.93
20:56:13|17182.58
20:56:14|17183.2
20:56:15|17182.47
20:56:16|17182.72
20:56:18|17183.51
20:56:20|17181.83
20:56:20|17180.83
20:56:21|17180.88
20:56:23|17178.82
20:56:24|17178.99
20:56:25|17177.98
20:56:26|17178.11
20:56:28|17178.65
20:56:28|17178.23
20:56:29|17179.13
20:56:30|17179.15
20:56:31|17178.9
20:56:32|17178.23
20:56:33|17178.05
20:56:34|17178.77
20:56:35|17178.37
20:56:36|17179.2
20:56:37|17178.76
20:56:38|17180.13
20:56:39|17179.09
20:56:40|17179.
20:56:41|17178.03
20:56:42|17178.48
20:56:43|17178.38
20:56:44|17178.
20:56:45|17178.78
20:56:46|17179.31
20:56:47|17180.06
20:56:48|17178.83
20:56:49|17179.16
20:56:50|17178.7
20:56:51|17178.29
20:56:52|17178.32
20:56:53|17178.8
20:56:54|17178.98
20:56:55|17180.64
20:56:56|17180.8
20:56:57|17179.66
20:56:58|17179.09
20:56:59|17178.91
20:57:00|17179.5
20:57:01|17180.04
20:57:02|17180.29
20:57:03|17179.45
20:57:04|17177.76
20:57:05|17178.36
20:57:06|17178.29
20:57:07|17178.68
20:57:08|17178.57
20:57:09|17178.12
20:57:10|17176.5
20:57:11|17178.63
20:57:12|17178.68
20:57:13|17178.75
20:57:14|17179.27
20:57:15|17178.73
20:57:16|17180.02
20:57:17|17178.62
20:57:19|17177.77
20:57:21|17177.47
20:57:21|17177.52
20:57:23|17178.39
20:57:23|17178.84
20:57:25|17177.
20:57:27|17177.57
20:57:27|17178.11
20:57:28|17178.81
20:57:29|17177.96
20:57:30|17177.76
20:57:32|17172.95
20:57:33|17171.62
20:57:34|17171.86
20:57:35|17172.08
20:57:36|17172.06
20:57:37|17174.91
20:57:38|17175.8
20:57:39|17175.67
20:57:40|17176.23
20:57:41|17176.31
20:57:42|17175.35
20:57:43|17175.77
20:57:44|17175.77
20:57:45|17174.72
20:57:46|17176.
20:57:47|17175.69
20:57:47|17179.42
20:57:49|17179.8
20:57:50|17180.69
20:57:51|17180.86
20:57:52|17181.33
20:57:52|17181.03
20:57:54|17177.77
20:57:55|17178.52
20:57:56|17178.24
20:57:57|17179.81
20:57:58|17180.44
20:57:59|17179.77
20:58:00|17179.01
20:58:01|17179.03
20:58:02|17178.23
20:58:03|17179.22
20:58:04|17177.27
20:58:04|17178.02
20:58:06|17178.64
20:58:07|17178.63
20:58:08|17179.36
20:58:08|17178.62
20:58:11|17177.91
20:58:11|17178.04
20:58:12|17178.18
20:58:13|17177.06
20:58:14|17175.45
20:58:15|17175.85
20:58:16|17175.47
20:58:17|17175.47
20:58:18|17176.64
20:58:20|17176.34
20:58:22|17176.19
20:58:22|17175.85
20:58:24|17175.85
20:58:25|17176.81
20:58:26|17175.92
20:58:27|17176.
20:58:28|17175.19
20:58:29|17175.82
20:58:30|17175.85
20:58:31|17175.85
20:58:33|17175.53
20:58:34|17175.68
20:58:34|17175.62
20:58:36|17175.7
20:58:37|17175.05
20:58:38|17175.62
20:58:39|17176.61
20:58:41|17176.24
20:58:42|17175.85
20:58:43|17176.28
20:58:44|17174.77
20:58:45|17175.68
20:58:45|17176.32
20:58:47|17176.5
20:58:47|17175.85
20:58:48|17176.03
20:58:51|17175.8
20:58:52|17175.69
20:58:54|17176.67
20:58:55|17176.02
20:58:57|17176.62
20:58:57|17176.76
20:58:59|17176.64
20:59:00|17176.78
20:59:01|17175.81
20:59:03|17176.49
20:59:03|17177.01
20:59:07|17177.97
20:59:08|17178.61
20:59:09|17176.45
20:59:10|17175.7
20:59:11|17175.81
20:59:12|17176.73
20:59:13|17177.15
20:59:14|17179.58
20:59:15|17178.98
20:59:16|17178.99
20:59:17|17177.26
20:59:18|17177.18
20:59:20|17176.19
20:59:22|17176.71
20:59:23|17176.96
20:59:24|17177.68
20:59:25|17178.19
20:59:27|17178.22
20:59:28|17178.59
20:59:29|17179.35
20:59:30|17179.68
20:59:31|17180.22
20:59:32|17184.45
20:59:33|17184.51
20:59:35|17186.52
20:59:36|17185.83
20:59:36|17185.26
20:59:38|17187.19
20:59:39|17187.47
20:59:40|17187.07
20:59:40|17189.93
20:59:42|17189.25
20:59:43|17187.49
20:59:44|17189.23
20:59:44|17189.33
20:59:46|17197.43
20:59:47|17192.78
20:59:47|17194.06
20:59:49|17193.74
20:59:49|17193.24
20:59:51|17193.54
20:59:52|17193.09
20:59:53|17195.05
20:59:54|17195.34
20:59:55|17197.5
20:59:56|17195.03
20:59:57|17195.46
20:59:59|17195.37
20:59:59|17197.44
21:00:01|17197.64
21:00:01|17199.23
21:00:03|17201.09
21:00:04|17200.24
21:00:05|17203.33
21:00:06|17202.38
21:00:07|17199.78
21:00:08|17198.45
21:00:09|17200.81
21:00:10|17202.05
21:00:11|17200.98
21:00:12|17200.77
21:00:14|17198.6
21:00:14|17199.47
21:00:15|17198.51
21:00:16|17197.37
21:00:17|17197.18
21:00:18|17196.96
21:00:20|17197.56
21:00:20|17195.83
21:00:22|17196.92
21:00:24|17196.91
21:00:25|17196.92
21:00:26|17196.91
21:00:28|17196.93
21:00:28|17198.38
21:00:29|17197.54
21:00:30|17197.25
21:00:31|17196.04
21:00:32|17196.67
21:00:33|17196.07
21:00:35|17195.46
21:00:36|17193.36
21:00:37|17194.1
21:00:38|17193.59
21:00:39|17193.98
21:00:40|17194.33
21:00:41|17194.77
21:00:42|17192.11
21:00:43|17191.07
21:00:43|17190.89
21:00:45|17191.36
21:00:46|17189.09
21:00:47|17191.41
21:00:48|17191.34
21:00:49|17190.28
21:00:50|17190.6
21:00:51|17190.42
21:00:52|17189.95
21:00:53|17189.96
21:00:54|17189.92
21:00:55|17189.75
21:00:56|17189.8
21:00:57|17189.73
21:00:58|17189.54
21:00:59|17189.25
21:01:00|17188.11
21:01:01|17188.01
21:01:02|17187.99
21:01:03|17188.
21:01:04|17187.71
21:01:05|17189.75
21:01:06|17189.67
21:01:07|17191.64
21:01:08|17192.9
21:01:09|17191.76
21:01:10|17192.27
21:01:11|17192.28
21:01:12|17194.33
21:01:13|17194.51
21:01:14|17194.16
21:01:15|17194.16
21:01:16|17194.2
21:01:17|17194.1
21:01:18|17194.27
21:01:19|17194.
21:01:20|17193.69
21:01:21|17192.48
21:01:22|17192.94
21:01:24|17192.57
21:01:25|17192.97
21:01:26|17193.02
21:01:27|17193.17
21:01:28|17192.45
21:01:29|17192.93
21:01:30|17191.38
21:01:31|17190.25
21:01:32|17190.07
21:01:34|17190.22
21:01:35|17190.96
21:01:36|17190.1
21:01:37|17189.53
21:01:38|17188.76
21:01:39|17190.06
21:01:41|17188.99
21:01:41|17188.16
21:01:43|17188.78
21:01:44|17188.78
21:01:45|17188.77
21:01:45|17189.81
21:01:47|17190.84
21:01:48|17189.65
21:01:49|17189.57
21:01:50|17189.68
21:01:51|17189.98
21:01:52|17191.13
21:01:53|17192.74
21:01:54|17193.5
21:01:55|17192.56
21:01:56|17193.73
21:01:57|17193.73
21:01:58|17193.77
21:01:59|17193.05
21:02:00|17192.84
21:02:01|17193.23
21:02:02|17192.63
21:02:03|17192.02
21:02:04|17191.68
21:02:05|17191.41
21:02:06|17191.44
21:02:07|17191.72
21:02:08|17189.94
21:02:09|17190.94
21:02:10|17190.51
21:02:11|17190.18
21:02:12|17190.32
21:02:13|17190.6
21:02:14|17190.33
21:02:15|17190.4
21:02:16|17190.4
21:02:17|17190.41
21:02:18|17191.43
21:02:19|17190.97
21:02:20|17190.65
21:02:21|17190.67
21:02:22|17189.15
21:02:23|17188.77
21:02:25|17188.86
21:02:26|17188.83
21:02:28|17189.13
21:02:29|17188.72
21:02:30|17189.35
21:02:31|17188.5
21:02:32|17188.88
21:02:34|17188.13
21:02:35|17188.78
21:02:37|17188.46
21:02:38|17188.46
21:02:39|17188.56
21:02:40|17187.24
21:02:40|17186.69
21:02:42|17185.58
21:02:43|17185.26
21:02:44|17184.73
21:02:45|17185.31
21:02:46|17185.59
21:02:47|17186.09
21:02:48|17186.28
21:02:49|17186.12
21:02:50|17185.81
21:02:51|17185.8
21:02:52|17185.95
21:02:53|17186.55
21:02:54|17186.25
21:02:55|17188.31
21:02:56|17187.46
21:02:57|17187.69
21:02:58|17187.43
21:02:59|17187.17
21:03:00|17186.64
21:03:01|17187.2
21:03:02|17185.72
21:03:03|17185.5
21:03:05|17185.73
21:03:06|17185.73
21:03:06|17184.89
21:03:08|17185.3
21:03:09|17185.53
21:03:10|17185.14
21:03:11|17185.65
21:03:11|17185.09
21:03:13|17185.09
21:03:14|17185.41
21:03:14|17185.12
21:03:15|17186.6
21:03:16|17186.2
21:03:18|17186.45
21:03:18|17186.17
21:03:20|17185.99
21:03:20|17185.68
21:03:21|17185.02
21:03:22|17184.75
21:03:23|17185.33
21:03:25|17186.23
21:03:26|17186.1
21:03:28|17185.05
21:03:29|17184.98
21:03:29|17186.47
21:03:31|17185.56
21:03:32|17185.56
21:03:33|17185.49
21:03:34|17185.5
21:03:35|17185.56
21:03:36|17185.55
21:03:37|17185.55
21:03:39|17185.51
21:03:40|17185.47
21:03:41|17185.64
21:03:41|17185.74
21:03:43|17184.54
21:03:44|17185.26
21:03:45|17185.53
21:03:46|17185.57
21:03:47|17185.61
21:03:47|17185.54
21:03:48|17185.95
21:03:50|17186.04
21:03:51|17185.41
21:03:52|17185.34
21:03:53|17185.34
21:03:53|17185.53
21:03:55|17186.21
21:03:56|17185.82
21:03:57|17185.72
21:03:57|17185.59
21:03:58|17185.72
21:04:00|17186.16
21:04:01|17185.55
21:04:01|17185.49
21:04:03|17185.42
21:04:03|17184.03
21:04:05|17184.51
21:04:05|17184.61
21:04:07|17184.03
21:04:07|17184.62
21:04:08|17185.05
21:04:10|17183.99
21:04:10|17185.07
21:04:12|17184.88
21:04:13|17184.88
21:04:14|17184.92
21:04:15|17185.73
21:04:16|17185.73
21:04:17|17185.42
21:04:18|17185.7
21:04:19|17185.61
21:04:20|17185.71
21:04:21|17184.28
21:04:22|17184.46
21:04:23|17184.67
21:04:24|17184.71
21:04:25|17184.76
21:04:27|17184.58
21:04:27|17184.73
21:04:29|17184.16
21:04:31|17183.93
21:04:31|17183.46
21:04:32|17183.72
21:04:33|17183.52
21:04:34|17184.76
21:04:35|17184.38
21:04:36|17184.18
21:04:37|17183.9
21:04:38|17183.48
21:04:39|17182.66
21:04:40|17184.45
21:04:42|17184.45
21:04:42|17183.75
21:04:43|17183.7
21:04:44|17183.21
21:04:45|17182.23
21:04:46|17182.51
21:04:48|17183.27
21:04:49|17183.15
21:04:50|17183.14
21:04:51|17182.79
21:04:52|17182.79
21:04:53|17183.11
21:04:54|17182.24
21:04:55|17182.09
21:04:55|17182.52
21:04:56|17183.14
21:04:58|17182.68
21:04:58|17181.25
21:05:00|17182.5
21:05:01|17181.34
21:05:02|17180.79
21:05:03|17180.65
21:05:04|17180.27
21:05:05|17181.52
21:05:06|17179.61
21:05:07|17179.22
21:05:08|17179.03
21:05:09|17179.
21:05:10|17178.89
21:05:12|17178.84
21:05:12|17178.43
21:05:13|17178.71
21:05:15|17178.3
21:05:16|17178.47
21:05:16|17177.99
21:05:18|17175.89
21:05:19|17176.19
21:05:19|17176.84
21:05:20|17178.19
21:05:22|17180.58
21:05:23|17182.26
21:05:23|17183.22
21:05:25|17181.03
21:05:25|17180.9
21:05:27|17180.15
21:05:29|17183.56
21:05:30|17184.94
21:05:31|17183.38
21:05:33|17183.71
21:05:34|17183.55
21:05:35|17184.25
21:05:37|17185.3
21:05:38|17185.68
21:05:38|17184.98
21:05:40|17185.35
21:05:41|17184.39
21:05:42|17185.72
21:05:44|17185.94
21:05:44|17185.58
21:05:45|17186.33
21:05:47|17186.39
21:05:48|17186.98
21:05:49|17186.19
21:05:50|17186.76
21:05:51|17185.51
21:05:52|17186.3
21:05:53|17186.43
21:05:54|17186.5
21:05:55|17186.39
21:05:56|17185.68
21:05:57|17186.09
21:05:58|17185.85
21:05:59|17186.1
21:06:00|17186.08
21:06:01|17187.85
21:06:02|17188.05
21:06:03|17187.62
21:06:04|17188.03
21:06:05|17188.07
21:06:06|17189.36
21:06:07|17190.64
21:06:08|17192.
21:06:09|17191.44
21:06:10|17192.43
21:06:11|17191.73
21:06:12|17190.75
21:06:13|17192.24
21:06:14|17192.26
21:06:15|17191.6
21:06:16|17191.85
21:06:17|17192.29
21:06:18|17191.83
21:06:19|17191.75
21:06:20|17192.19
21:06:21|17191.95
21:06:22|17192.04
21:06:23|17190.97
21:06:24|17192.55
21:06:25|17187.35
21:06:26|17186.47
21:06:27|17186.71
21:06:29|17187.61
21:06:29|17187.58
21:06:31|17187.38
21:06:32|17187.99
21:06:34|17188.06
21:06:34|17187.38
21:06:36|17186.3
21:06:37|17186.61
21:06:38|17186.59
21:06:39|17186.22
21:06:40|17185.89
21:06:41|17184.66
21:06:42|17184.21
21:06:43|17184.18
21:06:44|17184.23
21:06:46|17184.29
21:06:47|17183.9
21:06:47|17182.17
21:06:48|17180.39
21:06:49|17180.56
21:06:50|17181.58
21:06:51|17180.58
21:06:53|17181.41
21:06:54|17181.97
21:06:55|17181.35
21:06:56|17180.99
21:06:57|17180.75
21:06:58|17180.71
21:06:59|17180.28
21:07:00|17180.27
21:07:01|17178.74
21:07:02|17179.07
21:07:03|17178.7
21:07:04|17178.66
21:07:05|17180.45
21:07:06|17179.61
21:07:07|17181.62
21:07:08|17181.61
21:07:09|17181.9
21:07:10|17181.21
21:07:11|17181.67
21:07:12|17182.
21:07:13|17181.28
21:07:14|17180.45
21:07:15|17180.77
21:07:16|17180.43
21:07:17|17180.
21:07:18|17180.
21:07:19|17179.98
21:07:20|17179.97
21:07:21|17179.12
21:07:22|17179.56
21:07:22|17179.14
21:07:24|17179.07
21:07:25|17179.13
21:07:25|17179.85
21:07:27|17179.2
21:07:27|17178.91
21:07:29|17178.92
21:07:31|17180.
21:07:32|17180.24
21:07:33|17179.68
21:07:34|17179.28
21:07:35|17179.26
21:07:36|17180.18
21:07:36|17179.73
21:07:38|17179.1
21:07:39|17180.41
21:07:40|17180.28
21:07:41|17180.24
21:07:42|17180.65
21:07:42|17182.2
21:07:44|17181.69
21:07:45|17182.99
21:07:46|17182.99
21:07:47|17182.53
21:07:48|17182.54
21:07:49|17182.55
21:07:50|17182.21
21:07:51|17181.73
21:07:52|17181.71
21:07:53|17182.26
21:07:54|17182.23
21:07:55|17182.28
21:07:56|17182.64
21:07:57|17183.43
21:07:58|17183.
21:07:59|17183.
21:08:01|17181.83
21:08:01|17184.71
21:08:02|17184.23
21:08:03|17184.
21:08:05|17184.68
21:08:06|17184.62
21:08:07|17184.11
21:08:08|17184.09
21:08:09|17184.78
21:08:09|17184.
21:08:11|17184.29
21:08:12|17184.87
21:08:13|17184.87
21:08:14|17185.37
21:08:15|17184.61
21:08:17|17183.95
21:08:17|17184.12
21:08:18|17183.98
21:08:19|17184.69
21:08:21|17184.31
21:08:21|17184.62
21:08:22|17184.66
21:08:23|17184.87
21:08:24|17185.83
21:08:25|17186.14
21:08:26|17186.45
21:08:27|17186.41
21:08:28|17186.31
21:08:30|17188.57
21:08:31|17189.19
21:08:33|17189.14
21:08:34|17189.63
21:08:35|17188.87
21:08:36|17188.89
21:08:37|17189.25
21:08:38|17190.93
21:08:39|17192.57
21:08:40|17192.98
21:08:41|17192.82
21:08:42|17194.31
21:08:43|17194.1
21:08:44|17193.85
21:08:45|17194.77
21:08:47|17193.55
21:08:48|17191.87
21:08:49|17192.77
21:08:49|17193.01
21:08:51|17192.88
21:08:52|17192.84
21:08:53|17190.8
21:08:54|17190.57
21:08:55|17190.34
21:08:56|17190.06
21:08:57|17190.09
21:08:58|17189.07
21:08:59|17189.15
21:09:00|17188.63
21:09:01|17189.17
21:09:02|17191.03
21:09:03|17190.87
21:09:04|17190.95
21:09:05|17190.36
21:09:06|17190.72
21:09:07|17190.46
21:09:08|17190.23
21:09:09|17189.94
21:09:10|17191.02
21:09:11|17191.2
21:09:12|17190.87
21:09:14|17190.48
21:09:15|17191.15
21:09:15|17190.87
21:09:16|17192.52
21:09:17|17192.51
21:09:19|17192.77
21:09:20|17191.45
21:09:20|17191.41
21:09:22|17191.1
21:09:23|17191.66
21:09:24|17190.68
21:09:25|17190.52
21:09:26|17191.04
21:09:26|17190.64
21:09:28|17190.55
21:09:29|17188.61
21:09:30|17187.48
21:09:31|17185.92
21:09:33|17185.68
21:09:35|17185.79
21:09:35|17186.96
21:09:36|17187.66
21:09:37|17187.56
21:09:38|17187.19
21:09:39|17187.58
21:09:40|17187.05
21:09:41|17187.03
21:09:42|17186.85
21:09:43|17187.28
21:09:44|17186.86
21:09:46|17186.91
21:09:48|17186.87
21:09:48|17187.39
21:09:49|17187.91
21:09:51|17187.75
21:09:51|17187.45
21:09:52|17188.06
21:09:53|17187.95
21:09:54|17188.22
21:09:55|17188.7
21:09:56|17188.94
21:09:58|17188.6
21:09:59|17187.98
21:10:00|17187.71
21:10:01|17187.7
21:10:01|17188.06
21:10:03|17187.22
21:10:05|17186.13
21:10:05|17186.02
21:10:06|17186.45
21:10:07|17186.03
21:10:08|17187.17
21:10:09|17186.5
21:10:10|17186.85
21:10:11|17186.87
21:10:12|17186.1
21:10:13|17185.82
21:10:14|17186.57
21:10:15|17186.11
21:10:16|17186.45
21:10:17|17186.17
21:10:18|17186.8
21:10:19|17186.27
21:10:20|17186.28
21:10:21|17186.5
21:10:22|17184.67
21:10:23|17184.12
21:10:24|17184.11
21:10:25|17184.05
21:10:26|17184.82
21:10:27|17184.7
21:10:28|17183.19
21:10:29|17182.64
21:10:30|17183.39
21:10:32|17182.7
21:10:34|17182.68
21:10:35|17183.16
21:10:37|17182.33
21:10:37|17182.46
21:10:38|17183.81
21:10:40|17185.15
21:10:41|17185.45
21:10:42|17185.13
21:10:43|17185.38
21:10:44|17184.82
21:10:45|17184.82
21:10:46|17184.76
21:10:48|17184.46
21:10:48|17184.14
21:10:49|17183.65
21:10:50|17183.35
21:10:51|17183.
21:10:52|17182.8
21:10:53|17182.63
21:10:54|17182.57
21:10:55|17182.27
21:10:56|17182.59
21:10:57|17182.96
21:10:58|17183.69
21:11:00|17183.29
21:11:00|17183.23
21:11:01|17183.09
21:11:02|17182.97
21:11:03|17182.99
21:11:04|17183.33
21:11:05|17183.15
21:11:06|17183.15
21:11:07|17182.87
21:11:08|17183.3
21:11:09|17183.3
21:11:10|17183.69
21:11:11|17184.28
21:11:12|17184.3
21:11:13|17183.65
21:11:14|17184.1
21:11:16|17184.04
21:11:16|17183.63
21:11:17|17183.62
21:11:18|17183.93
21:11:19|17184.07
21:11:20|17184.09
21:11:21|17185.68
21:11:22|17186.16
21:11:23|17185.82
21:11:25|17186.95
21:11:25|17186.66
21:11:27|17186.35
21:11:27|17186.63
21:11:28|17186.62
21:11:29|17186.58
21:11:30|17186.48
21:11:31|17186.01
21:11:33|17186.56
21:11:35|17185.87
21:11:36|17185.98
21:11:37|17186.22
21:11:38|17185.64
21:11:39|17185.5
21:11:40|17186.87
21:11:41|17185.69
21:11:42|17185.5
21:11:43|17185.43
21:11:44|17185.15
21:11:45|17184.89
21:11:46|17184.91
21:11:47|17184.6
21:11:48|17184.57
21:11:49|17184.44
21:11:49|17184.44
21:11:51|17184.79
21:11:52|17184.49
21:11:53|17184.94
21:11:53|17184.47
21:11:55|17184.4
21:11:56|17184.85
21:11:57|17184.92
21:11:58|17186.04
21:11:59|17186.27
21:12:00|17187.31
21:12:01|17187.87
21:12:02|17187.66
21:12:03|17187.47
21:12:04|17187.97
21:12:05|17186.27
21:12:06|17186.17
21:12:07|17186.17
21:12:08|17186.15
21:12:09|17186.51
21:12:10|17186.15
21:12:11|17186.05
21:12:12|17186.36
21:12:13|17185.1
21:12:14|17184.81
21:12:15|17185.12
21:12:16|17182.64
21:12:17|17182.87
21:12:19|17182.91
21:12:19|17182.95
21:12:20|17181.47
21:12:21|17181.47
21:12:22|17181.44
21:12:23|17181.69
21:12:24|17182.11
21:12:25|17181.74
21:12:26|17182.28
21:12:27|17180.76
21:12:28|17182.29
21:12:29|17183.19
21:12:30|17181.47
21:12:31|17181.96
21:12:32|17181.94
21:12:34|17181.99
21:12:35|17182.25
21:12:36|17182.91
21:12:38|17181.9
21:12:38|17181.88
21:12:39|17181.71
21:12:40|17181.12
21:12:41|17179.17
21:12:43|17178.77
21:12:43|17179.15
21:12:45|17178.22
21:12:46|17178.25
21:12:46|17178.13
21:12:48|17179.49
21:12:49|17179.2
21:12:51|17178.84
21:12:51|17178.14
21:12:52|17179.58
21:12:53|17179.56
21:12:54|17180.08
21:12:55|17180.71
21:12:56|17180.69
21:12:57|17179.76
21:12:58|17179.41
21:13:00|17179.96
21:13:00|17180.4
21:13:01|17181.03
21:13:02|17180.93
21:13:03|17181.09
21:13:04|17181.07
21:13:05|17181.98
21:13:06|17181.67
21:13:07|17181.58
21:13:08|17181.51
21:13:09|17181.53
21:13:10|17181.49
21:13:12|17181.09
21:13:13|17180.51
21:13:14|17180.29
21:13:15|17180.29
21:13:16|17180.52
21:13:17|17180.54
21:13:18|17179.68
21:13:20|17180.14
21:13:20|17179.72
21:13:21|17179.06
21:13:22|17178.62
21:13:23|17178.55
21:13:24|17179.02
21:13:25|17178.55
21:13:26|17178.38
21:13:27|17178.27
21:13:28|17177.59
21:13:29|17177.59
21:13:30|17177.75
21:13:31|17176.86
21:13:32|17177.6
21:13:33|17176.89
21:13:35|17176.74
21:13:37|17176.39
21:13:38|17175.96
21:13:40|17176.31
21:13:40|17174.46
21:13:41|17175.26
21:13:42|17175.37
21:13:43|17175.47
21:13:44|17175.47
21:13:45|17175.46
21:13:46|17175.46
21:13:47|17175.26
21:13:48|17175.46
21:13:49|17175.12
21:13:50|17175.58
21:13:51|17177.56
21:13:52|17177.63
21:13:53|17177.71
21:13:54|17177.72
21:13:55|17177.72
21:13:56|17177.72
21:13:57|17178.01
21:13:58|17178.62
21:13:59|17178.57
21:14:00|17178.95
21:14:01|17178.
21:14:02|17177.94
21:14:03|17177.94
21:14:04|17178.43
21:14:05|17178.37
21:14:06|17179.81
21:14:08|17180.72
21:14:08|17180.31
21:14:09|17180.76
21:14:10|17182.52
21:14:12|17181.29
21:14:12|17181.44
21:14:13|17181.58
21:14:14|17181.66
21:14:15|17181.9
21:14:16|17182.15
21:14:17|17182.17
21:14:18|17182.03
21:14:19|17182.02
21:14:20|17182.16
21:14:21|17181.13
21:14:22|17181.24
21:14:23|17181.25
21:14:24|17181.29
21:14:25|17181.02
21:14:26|17181.59
21:14:27|17181.9
21:14:28|17181.24
21:14:29|17181.23
21:14:30|17181.64
21:14:31|17180.53
21:14:32|17180.56
21:14:33|17179.36
21:14:34|17178.71
21:14:36|17179.48
21:14:37|17179.27
21:14:39|17179.05
21:14:39|17179.53
21:14:41|17179.92
21:14:42|17180.03
21:14:43|17180.03
21:14:44|17179.56
21:14:46|17178.65
21:14:46|17178.87
21:14:47|17178.27
21:14:48|17177.79
21:14:49|17178.1
21:14:50|17178.28
21:14:51|17177.36
21:14:52|17176.24
21:14:53|17176.82
21:14:54|17176.
21:14:55|17175.73
21:14:56|17175.38
21:14:58|17175.07
21:14:59|17174.79
21:15:00|17174.37
21:15:01|17175.17
21:15:02|17174.64
21:15:03|17174.51
21:15:04|17174.33
21:15:05|17175.23
21:15:06|17180.17
21:15:07|17179.93
21:15:08|17180.03
21:15:09|17179.63
21:15:10|17179.04
21:15:11|17179.35
21:15:12|17179.21
21:15:13|17178.91
21:15:14|17178.85
21:15:15|17179.64
21:15:16|17179.78
21:15:17|17179.76
21:15:18|17179.15
21:15:19|17179.13
21:15:20|17179.23
21:15:21|17178.93
21:15:22|17178.9
21:15:23|17178.53
21:15:24|17178.68
21:15:25|17178.46
21:15:26|17179.
21:15:27|17179.2
21:15:28|17178.99
21:15:29|17178.99
21:15:30|17179.6
21:15:31|17179.6
21:15:32|17179.55
21:15:33|17180.
21:15:34|17179.43
21:15:35|17179.48
21:15:37|17179.08
21:15:39|17179.08
21:15:39|17179.08
21:15:40|17179.08
21:15:41|17179.05
21:15:42|17179.06
21:15:43|17179.
21:15:44|17179.31
21:15:45|17178.57
21:15:46|17178.64
21:15:47|17178.48
21:15:48|17177.9
21:15:49|17178.07
21:15:50|17178.
21:15:51|17177.98
21:15:52|17177.84
21:15:54|17178.04
21:15:55|17178.03
21:15:56|17178.08
21:15:57|17178.07
21:15:58|17178.15
21:15:59|17178.42
21:16:00|17178.27
21:16:01|17178.42
21:16:02|17178.09
21:16:03|17177.71
21:16:04|17177.72
21:16:05|17178.15
21:16:05|17178.45
21:16:07|17178.02
21:16:08|17178.47
21:16:09|17178.14
21:16:10|17177.99
21:16:10|17177.22
21:16:12|17177.4
21:16:13|17178.25
21:16:14|17179.59
21:16:15|17179.81
21:16:16|17179.93
21:16:17|17180.2
21:16:18|17180.19
21:16:18|17180.19
21:16:20|17179.79
21:16:21|17180.79
21:16:22|17180.82
21:16:23|17181.
21:16:24|17181.
21:16:25|17180.6
21:16:25|17180.7
21:16:27|17180.7
21:16:28|17180.92
21:16:29|17180.8
21:16:30|17180.39
21:16:30|17180.4
21:16:32|17181.32
21:16:33|17181.24
21:16:33|17181.24
21:16:35|17181.32
21:16:36|17181.59
21:16:36|17181.07
21:16:39|17181.65
21:16:40|17180.88
21:16:41|17179.09
21:16:43|17178.11
21:16:44|17178.04
21:16:45|17177.45
21:16:46|17177.57
21:16:48|17177.56
21:16:49|17178.18
21:16:50|17179.21
21:16:52|17178.37
21:16:53|17178.4
21:16:54|17179.15
21:16:55|17180.01
21:16:56|17180.
21:16:57|17180.24
21:16:58|17180.24
21:16:59|17180.22
21:17:00|17181.35
21:17:01|17182.73
21:17:02|17182.17
21:17:03|17182.16
21:17:04|17182.14
21:17:05|17182.21
21:17:06|17182.67
21:17:07|17182.57
21:17:08|17183.41
21:17:09|17183.61
21:17:10|17183.75
21:17:11|17183.47
21:17:12|17182.45
21:17:13|17183.01
21:17:14|17182.13
21:17:15|17182.84
21:17:16|17182.34
21:17:17|17182.86
21:17:18|17183.31
21:17:19|17183.19
21:17:20|17183.36
21:17:21|17183.35
21:17:22|17183.03
21:17:23|17182.73
21:17:24|17182.79
21:17:25|17182.76
21:17:26|17182.79
21:17:27|17182.79
21:17:28|17181.96
21:17:29|17182.39
21:17:30|17182.53
21:17:31|17182.55
21:17:32|17182.45
21:17:33|17181.97
21:17:35|17182.61
21:17:35|17182.43
21:17:36|17182.53
21:17:37|17182.47
21:17:39|17182.57
21:17:41|17182.94
21:17:41|17182.95
21:17:43|17183.31
21:17:44|17183.51
21:17:45|17183.14
21:17:46|17183.05
21:17:48|17182.92
21:17:48|17182.23
21:17:50|17182.73
21:17:52|17182.73
21:17:52|17182.3
21:17:53|17182.31
21:17:54|17181.75
21:17:55|17181.42
21:17:56|17180.55
21:17:57|17179.86
21:17:58|17179.71
21:17:59|17180.42
21:18:00|17179.47
21:18:01|17179.26
21:18:02|17179.67
21:18:03|17179.57
21:18:05|17179.5
21:18:06|17179.95
21:18:07|17179.98
21:18:08|17180.24
21:18:09|17179.78
21:18:10|17179.96
21:18:11|17179.77
21:18:11|17179.94
21:18:13|17179.9
21:18:14|17179.9
21:18:16|17180.06
21:18:16|17180.06
21:18:17|17180.09
21:18:18|17180.08
21:18:19|17180.46
21:18:20|17180.37
21:18:21|17179.82
21:18:22|17180.39
21:18:23|17180.05
21:18:24|17180.67
21:18:25|17180.39
21:18:26|17180.41
21:18:27|17180.46
21:18:28|17180.39
21:18:29|17180.39
21:18:30|17180.05
21:18:31|17180.36
21:18:32|17180.35
21:18:33|17180.39
21:18:34|17180.53
21:18:35|17180.59
21:18:36|17180.49
21:18:37|17180.38
21:18:38|17179.4
21:18:40|17179.49
21:18:41|17179.46
21:18:42|17179.15
21:18:44|17179.3
21:18:45|17178.81
21:18:47|17179.26
21:18:47|17178.89
21:18:48|17179.75
21:18:49|17179.78
21:18:50|17178.77
21:18:51|17178.7
21:18:53|17178.7
21:18:54|17178.7
21:18:55|17178.56
21:18:56|17178.7
21:18:57|17178.71
21:18:58|17178.87
21:19:00|17178.87
21:19:00|17179.24
21:19:01|17180.25
21:19:02|17179.09
21:19:03|17178.72
21:19:04|17178.92
21:19:05|17178.51
21:19:06|17178.79
21:19:07|17179.19
21:19:08|17180.03
21:19:09|17180.25
21:19:10|17180.02
21:19:11|17180.61
21:19:12|17180.44
21:19:13|17180.58
21:19:14|17180.9
21:19:15|17180.9
21:19:16|17183.38
21:19:17|17185.28
21:19:18|17186.5
21:19:19|17187.34
21:19:20|17187.25
21:19:21|17186.81
21:19:22|17186.6
21:19:23|17187.32
21:19:24|17188.05
21:19:25|17188.25
21:19:26|17188.02
21:19:27|17188.08
21:19:28|17188.17
21:19:29|17187.92
21:19:30|17187.61
21:19:31|17188.53
21:19:32|17187.7
21:19:33|17188.27
21:19:34|17188.39
21:19:35|17187.66
21:19:36|17187.68
21:19:37|17187.73
21:19:38|17187.73
21:19:39|17187.96
21:19:41|17188.16
21:19:42|17186.92
21:19:43|17186.9
21:19:44|17187.81
21:19:45|17188.42
21:19:46|17188.2
21:19:47|17187.86
21:19:48|17187.7
21:19:49|17187.38
21:19:50|17187.69
21:19:51|17187.09
21:19:52|17187.46
21:19:53|17187.57
21:19:54|17188.03
21:19:55|17187.16
21:19:56|17187.96
21:19:57|17188.02
21:19:58|17187.1
21:19:59|17186.59
21:20:00|17187.39
21:20:02|17188.46
21:20:03|17191.57
21:20:04|17191.9
21:20:05|17192.61
21:20:05|17193.36
21:20:07|17193.05
21:20:08|17193.3
21:20:09|17193.61
21:20:10|17193.93
21:20:11|17193.36
21:20:12|17194.77
21:20:13|17194.73
21:20:14|17193.19
21:20:15|17192.87
21:20:16|17192.93
21:20:17|17193.06
21:20:18|17192.49
21:20:19|17193.92
21:20:20|17193.74
21:20:21|17193.54
21:20:22|17193.38
21:20:23|17191.3
21:20:24|17191.65
21:20:25|17191.1
21:20:25|17191.25
21:20:27|17190.93
21:20:28|17191.62
21:20:28|17191.14
21:20:30|17191.03
21:20:31|17192.6
21:20:32|17192.76
21:20:33|17192.89
21:20:34|17192.16
21:20:35|17191.28
21:20:36|17192.09
21:20:37|17192.22
21:20:38|17192.09
21:20:39|17190.42
21:20:40|17189.51
21:20:41|17190.26
21:20:42|17190.42
21:20:44|17190.57
21:20:45|17190.31
21:20:47|17190.34
21:20:48|17190.42
21:20:49|17190.42
21:20:50|17189.47
21:20:51|17188.96
21:20:52|17187.87
21:20:53|17188.68
21:20:54|17188.59
21:20:55|17188.59
21:20:56|17188.78
21:20:57|17188.78
21:20:58|17188.73
21:20:59|17188.77
21:21:00|17188.61
21:21:01|17189.23
21:21:02|17189.07
21:21:03|17189.27
21:21:04|17188.84
21:21:05|17190.74
21:21:06|17190.91
21:21:07|17190.73
21:21:08|17190.69
21:21:09|17190.14
21:21:10|17190.17
21:21:11|17190.
21:21:12|17189.31
21:21:13|17190.03
21:21:14|17190.2
21:21:15|17190.95
21:21:16|17191.06
21:21:17|17190.67
21:21:18|17191.04
21:21:19|17191.07
21:21:20|17190.8
21:21:21|17190.33
21:21:22|17190.49
21:21:23|17189.78
21:21:24|17189.65
21:21:25|17189.
21:21:26|17188.54
21:21:27|17188.59
21:21:28|17188.7
21:21:29|17188.72
21:21:30|17189.2
21:21:31|17189.2
21:21:32|17188.95
21:21:33|17189.07
21:21:34|17189.91
21:21:35|17190.15
21:21:36|17190.52
21:21:37|17190.81
21:21:38|17190.24
21:21:39|17190.06
21:21:40|17190.08
21:21:41|17190.01
21:21:42|17189.41
21:21:44|17189.73
21:21:45|17190.26
21:21:46|17189.42
21:21:47|17189.41
21:21:48|17190.22
21:21:49|17190.58
21:21:50|17190.58
21:21:52|17189.67
21:21:53|17189.78
21:21:53|17190.2
21:21:55|17190.2
21:21:56|17190.39
21:21:56|17190.35
21:21:58|17190.29
21:21:59|17190.29
21:22:00|17190.25
21:22:00|17190.23
21:22:02|17189.89
21:22:03|17190.39
21:22:04|17190.83
21:22:05|17190.78
21:22:06|17190.41
21:22:07|17190.29
21:22:08|17190.29
21:22:09|17189.98
21:22:10|17190.47
21:22:11|17190.48
21:22:12|17190.58
21:22:13|17190.62
21:22:14|17190.26
21:22:15|17190.48
21:22:16|17190.21
21:22:17|17190.92
21:22:18|17190.42
21:22:19|17190.47
21:22:20|17190.47
21:22:21|17190.46
21:22:23|17190.21
21:22:24|17190.71
21:22:25|17191.25
21:22:26|17190.74
21:22:26|17190.68
21:22:28|17190.04
21:22:28|17190.27
21:22:30|17190.01
21:22:30|17190.23
21:22:31|17189.63
21:22:32|17190.09
21:22:34|17190.24
21:22:35|17190.37
21:22:36|17189.85
21:22:36|17189.93
21:22:38|17190.29
21:22:39|17189.97
21:22:40|17190.46
21:22:40|17190.2
21:22:41|17189.71
21:22:43|17189.41
21:22:44|17189.11
21:22:46|17188.28
21:22:47|17188.79
21:22:49|17188.66
21:22:50|17188.71
21:22:52|17189.64
21:22:52|17188.85
21:22:53|17189.18
21:22:54|17188.98
21:22:56|17188.87
21:22:57|17188.48
21:22:58|17188.52
21:22:59|17188.44
21:23:01|17188.3
21:23:02|17188.52
21:23:04|17188.24
21:23:05|17188.51
21:23:06|17188.47
21:23:07|17188.45
21:23:08|17187.83
21:23:08|17187.99
21:23:10|17187.85
21:23:11|17187.94
21:23:12|17187.45
21:23:13|17187.87
21:23:14|17187.54
21:23:15|17186.69
21:23:16|17186.39
21:23:17|17186.86
21:23:18|17186.93
21:23:19|17186.69
21:23:20|17186.4
21:23:21|17186.45
21:23:21|17186.67
21:23:23|17187.82
21:23:24|17188.23
21:23:25|17187.94
21:23:27|17188.21
21:23:27|17188.23
21:23:28|17188.24
21:23:29|17188.44
21:23:30|17188.8
21:23:31|17189.3
21:23:32|17188.59
21:23:33|17187.88
21:23:34|17188.31
21:23:35|17188.42
21:23:36|17188.67
21:23:37|17188.58
21:23:38|17188.7
21:23:39|17188.7
21:23:40|17189.1
21:23:42|17188.62
21:23:43|17188.8
21:23:44|17188.87
21:23:46|17187.89
21:23:46|17188.43
21:23:47|17188.52
21:23:49|17189.64
21:23:50|17189.3
21:23:50|17190.17
21:23:53|17190.34
21:23:54|17190.5
21:23:55|17190.51
21:23:56|17189.62
21:23:57|17190.46
21:23:59|17190.28
21:24:00|17190.28
21:24:01|17189.23
21:24:03|17189.74
21:24:04|17189.16
21:24:05|17189.97
21:24:06|17190.41
21:24:07|17190.46
21:24:08|17190.2
21:24:09|17190.45
21:24:10|17190.41
21:24:11|17190.41
21:24:12|17190.17
21:24:13|17190.04
21:24:14|17190.05
21:24:15|17190.08
21:24:16|17190.19
21:24:17|17190.21
21:24:18|17190.08
21:24:19|17190.58
21:24:20|17190.05
21:24:21|17190.06
21:24:23|17190.08
21:24:23|17190.37
21:24:24|17190.08
21:24:25|17190.01
21:24:26|17190.
21:24:27|17189.97
21:24:29|17189.23
21:24:29|17189.49
21:24:31|17189.51
21:24:31|17189.51
21:24:32|17188.62
21:24:34|17188.1
21:24:35|17187.85
21:24:36|17187.71
21:24:36|17187.55
21:24:38|17188.68
21:24:38|17188.47
21:24:40|17188.44
21:24:40|17188.19
21:24:42|17187.77
21:24:43|17187.23
21:24:44|17187.74
21:24:45|17187.51
21:24:47|17188.15
21:24:48|17188.01
21:24:50|17188.01
21:24:51|17188.83
21:24:53|17188.43
21:24:54|17188.21
21:24:55|17188.27
21:24:56|17188.89
21:24:57|17188.27
21:24:58|17188.55
21:24:59|17189.08
21:25:00|17189.08
21:25:01|17187.83
21:25:03|17187.84
21:25:04|17187.85
21:25:05|17187.83
21:25:06|17187.58
21:25:08|17188.01
21:25:08|17187.89
21:25:09|17187.98
21:25:10|17187.99
21:25:11|17188.33
21:25:13|17187.79
21:25:14|17187.7
21:25:15|17187.85
21:25:16|17187.53
21:25:17|17188.89
21:25:17|17188.68
21:25:19|17188.51
21:25:20|17188.4
21:25:21|17188.4
21:25:22|17187.68
21:25:23|17187.67
21:25:24|17187.67
21:25:26|17187.67
21:25:26|17188.03
21:25:27|17188.47
21:25:28|17188.02
21:25:29|17187.7
21:25:30|17188.18
21:25:31|17188.4
21:25:32|17188.44
21:25:33|17188.8
21:25:34|17188.76
21:25:35|17188.99
21:25:36|17188.75
21:25:37|17188.75
21:25:38|17188.73
21:25:39|17188.74
21:25:41|17188.67
21:25:42|17189.63
21:25:43|17190.31
21:25:44|17189.93
21:25:45|17189.5
21:25:46|17189.38
21:25:48|17188.71
21:25:48|17190.04
21:25:49|17189.41
21:25:50|17189.9
21:25:51|17189.91
21:25:52|17189.89
21:25:53|17189.7
21:25:54|17189.77
21:25:56|17189.84
21:25:57|17189.64
21:25:57|17189.7
21:25:59|17190.
21:26:00|17189.69
21:26:01|17189.9
21:26:01|17189.52
21:26:04|17189.08
21:26:04|17189.07
21:26:05|17188.48
21:26:06|17189.28
21:26:07|17189.67
21:26:08|17188.92
21:26:09|17188.81
21:26:10|17189.06
21:26:11|17188.5
21:26:13|17189.13
21:26:14|17188.56
21:26:15|17188.51
21:26:16|17189.06
21:26:17|17189.41
21:26:18|17189.24
21:26:19|17188.87
21:26:20|17188.99
21:26:21|17189.36
21:26:22|17188.82
21:26:23|17188.81
21:26:24|17188.81
21:26:25|17188.81
21:26:26|17188.8
21:26:27|17189.02
21:26:28|17188.54
21:26:29|17189.
21:26:30|17188.52
21:26:31|17188.62
21:26:32|17189.02
21:26:33|17189.45
21:26:34|17189.73
21:26:35|17189.72
21:26:36|17189.3
21:26:37|17189.41
21:26:38|17189.39
21:26:39|17189.07
21:26:40|17189.08
21:26:41|17189.38
21:26:42|17189.12
21:26:43|17189.01
21:26:44|17189.01
21:26:45|17189.01
21:26:46|17189.28
21:26:48|17189.75
21:26:48|17189.51
21:26:50|17189.42
21:26:52|17189.73
21:26:53|17189.55
21:26:54|17189.98
21:26:55|17189.99
21:26:56|17189.39
21:26:58|17189.61
21:26:59|17189.25
21:27:01|17189.67
21:27:02|17189.77
21:27:02|17190.08
21:27:04|17190.03
21:27:04|17189.82
21:27:06|17189.19
21:27:07|17189.5
21:27:08|17189.57
21:27:09|17189.61
21:27:10|17190.09
21:27:10|17190.07
21:27:11|17190.
21:27:12|17189.71
21:27:13|17189.31
21:27:15|17189.5
21:27:15|17189.91
21:27:17|17191.73
21:27:18|17192.09
21:27:19|17191.71
21:27:20|17191.65
21:27:20|17192.2
21:27:22|17191.18
21:27:23|17191.24
21:27:24|17190.89
21:27:24|17190.73
21:27:26|17191.04
21:27:27|17194.03
21:27:28|17194.1
21:27:29|17194.29
21:27:30|17194.78
21:27:31|17194.37
21:27:32|17194.42
21:27:33|17195.4
21:27:34|17195.74
21:27:35|17194.43
21:27:36|17195.67
21:27:37|17195.7
21:27:38|17195.76
21:27:39|17196.
21:27:40|17196.01
21:27:41|17196.22
21:27:42|17196.65
21:27:43|17196.72
21:27:44|17197.16
21:27:45|17196.79
21:27:46|17197.38
21:27:47|17197.83
21:27:48|17197.44
21:27:50|17197.54
21:27:51|17197.82
21:27:53|17196.03
21:27:54|17197.67
21:27:55|17199.11
21:27:57|17199.36
21:27:58|17198.75
21:27:59|17199.17
21:28:00|17198.97
21:28:02|17197.53
21:28:03|17197.85
21:28:04|17197.83
21:28:05|17197.29
21:28:06|17195.33
21:28:08|17196.27
21:28:08|17196.44
21:28:09|17197.
21:28:10|17197.38
21:28:11|17196.51
21:28:12|17196.85
21:28:14|17196.16
21:28:15|17196.85
21:28:16|17196.89
21:28:16|17196.99
21:28:17|17196.98
21:28:19|17196.81
21:28:20|17196.82
21:28:20|17196.45
21:28:21|17196.42
21:28:23|17196.66
21:28:24|17196.34
21:28:25|17196.34
21:28:26|17196.94
21:28:27|17196.35
21:28:28|17195.91
21:28:29|17195.79
21:28:29|17194.66
21:28:31|17194.99
21:28:32|17194.41
21:28:33|17195.36
21:28:34|17195.14
21:28:35|17195.43
21:28:36|17195.83
21:28:37|17196.06
21:28:38|17195.75
21:28:39|17196.
21:28:41|17195.72
21:28:42|17195.71
21:28:42|17195.9
21:28:44|17195.65
21:28:45|17195.85
21:28:45|17196.45
21:28:47|17196.4
21:28:48|17195.99
21:28:49|17195.99
21:28:50|17196.51
21:28:51|17197.36
21:28:53|17196.98
21:28:53|17197.12
21:28:55|17197.12
21:28:56|17198.36
21:28:57|17198.85
21:28:58|17198.68
21:29:00|17198.81
21:29:00|17199.44
21:29:02|17198.76
21:29:03|17201.3
21:29:05|17199.89
21:29:05|17198.41
21:29:06|17198.3
21:29:07|17197.08
21:29:08|17196.49
21:29:09|17196.35
21:29:10|17196.1
21:29:11|17197.01
21:29:12|17196.82
21:29:13|17197.01
21:29:14|17197.37
21:29:16|17197.95
21:29:16|17197.57
21:29:17|17197.56
21:29:18|17198.
21:29:19|17198.16
21:29:20|17197.45
21:29:22|17197.15
21:29:23|17197.52
21:29:24|17197.4
21:29:25|17197.41
21:29:26|17197.18
21:29:27|17196.72
21:29:28|17196.67
21:29:29|17196.67
21:29:30|17196.94
21:29:31|17196.66
21:29:32|17196.74
21:29:33|17196.74
21:29:34|17197.04
21:29:35|17197.11
21:29:36|17197.27
21:29:37|17197.11
21:29:38|17197.37
21:29:39|17196.5
21:29:40|17196.73
21:29:41|17196.44
21:29:42|17196.1
21:29:43|17195.82
21:29:43|17195.85
21:29:44|17196.11
21:29:46|17195.84
21:29:47|17195.86
21:29:48|17195.58
21:29:49|17195.
21:29:50|17195.54
21:29:51|17195.53
21:29:53|17196.01
21:29:54|17195.68
21:29:56|17195.03
21:29:56|17195.74
21:29:57|17196.01
21:29:59|17195.54
21:29:59|17195.87
21:30:01|17196.3
21:30:02|17195.87
21:30:04|17195.77
21:30:04|17195.69
21:30:05|17195.67
21:30:07|17196.1
21:30:08|17202.46
21:30:09|17201.72
21:30:11|17202.08
21:30:12|17200.22
21:30:13|17199.79
21:30:14|17199.12
21:30:15|17198.54
21:30:17|17198.99
21:30:18|17198.87
21:30:19|17200.
21:30:19|17200.27
21:30:21|17201.25
21:30:21|17200.7
21:30:23|17201.52
21:30:23|17200.92
21:30:25|17200.74
21:30:26|17201.04
21:30:27|17200.78
21:30:28|17200.68
21:30:29|17201.41
21:30:30|17200.97
21:30:31|17199.76
21:30:32|17199.76
21:30:33|17199.17
21:30:34|17199.17
21:30:34|17199.4
21:30:36|17199.28
21:30:37|17199.54
21:30:38|17199.35
21:30:39|17199.57
21:30:40|17199.57
21:30:41|17199.61
21:30:42|17199.8
21:30:43|17200.17
21:30:45|17200.61
21:30:46|17199.97
21:30:46|17199.09
21:30:48|17199.27
21:30:48|17198.42
21:30:50|17198.91
21:30:51|17198.95
21:30:52|17199.36
21:30:54|17199.03
21:30:55|17199.55
21:30:55|17198.95
21:30:58|17199.75
21:30:59|17199.57
21:31:01|17199.84
21:31:01|17199.98
21:31:02|17199.96
21:31:03|17199.21
21:31:05|17200.48
21:31:07|17200.18
21:31:08|17200.61
21:31:09|17199.44
21:31:10|17199.16
21:31:11|17199.57
21:31:13|17199.03
21:31:14|17198.53
21:31:15|17199.12
21:31:16|17199.13
21:31:17|17198.95
21:31:18|17199.13
21:31:19|17199.13
21:31:20|17199.13
21:31:21|17198.72
21:31:22|17199.07
21:31:23|17198.74
21:31:24|17199.13
21:31:25|17199.51
21:31:27|17199.38
21:31:28|17199.34
21:31:29|17199.59
21:31:29|17199.04
21:31:31|17199.32
21:31:32|17198.65
21:31:32|17199.16
21:31:34|17198.93
21:31:34|17199.16
21:31:36|17198.95
21:31:37|17199.01
21:31:38|17199.01
21:31:39|17199.04
21:31:40|17199.09
21:31:41|17199.08
21:31:42|17199.45
21:31:43|17199.07
21:31:44|17199.59
21:31:45|17199.6
21:31:46|17199.3
21:31:47|17199.18
21:31:48|17200.03
21:31:49|17200.34
21:31:50|17200.04
21:31:51|17200.07
21:31:52|17200.05
21:31:54|17199.98
21:31:55|17200.08
21:31:57|17199.58
21:31:58|17199.65
21:31:59|17200.21
21:32:00|17200.3
21:32:01|17199.69
21:32:03|17199.88
21:32:03|17199.83
21:32:04|17199.83
21:32:05|17199.36
21:32:06|17199.39
21:32:07|17199.42
21:32:09|17199.42
21:32:09|17198.75
21:32:10|17199.42
21:32:12|17199.66
21:32:12|17199.02
21:32:13|17199.07
21:32:14|17199.39
21:32:15|17199.15
21:32:16|17199.82
21:32:17|17199.89
21:32:18|17200.02
21:32:19|17199.82
21:32:20|17199.62
21:32:21|17199.35
21:32:22|17199.06
21:32:24|17199.51
21:32:25|17199.12
21:32:26|17199.03
21:32:27|17198.74
21:32:28|17198.8
21:32:29|17198.64
21:32:30|17198.78
21:32:31|17198.41
21:32:32|17198.49
21:32:33|17199.01
21:32:34|17199.01
21:32:35|17198.71
21:32:36|17198.71
21:32:37|17199.61
21:32:38|17199.7
21:32:39|17199.99
21:32:40|17199.95
21:32:40|17199.18
21:32:42|17199.81
21:32:43|17199.43
21:32:44|17199.43
21:32:45|17199.43
21:32:46|17199.96
21:32:46|17199.98
21:32:48|17200.29
21:32:48|17200.14
21:32:50|17199.95
21:32:51|17199.9
21:32:52|17199.05
21:32:53|17198.62
21:32:55|17198.21
21:32:55|17198.2
21:32:57|17198.07
21:32:59|17198.08
21:32:59|17198.57
21:33:00|17198.57
21:33:01|17198.75
21:33:02|17198.54
21:33:04|17196.31
21:33:05|17196.08
21:33:06|17195.75
21:33:07|17195.42
21:33:08|17195.03
21:33:09|17195.09
21:33:10|17194.23
21:33:11|17194.91
21:33:12|17194.83
21:33:13|17194.83
21:33:14|17194.9
21:33:15|17194.81
21:33:16|17194.62
21:33:17|17194.83
21:33:18|17194.85
21:33:19|17192.77
21:33:20|17193.64
21:33:21|17193.95
21:33:22|17193.42
21:33:23|17193.55
21:33:24|17192.95
21:33:25|17192.61
21:33:26|17192.72
21:33:27|17192.65
21:33:28|17192.86
21:33:29|17192.47
21:33:30|17192.47
21:33:30|17191.93
21:33:32|17192.19
21:33:33|17191.89
21:33:34|17191.24
21:33:35|17191.78
21:33:36|17191.38
21:33:37|17191.08
21:33:38|17191.21
21:33:39|17191.21
21:33:40|17191.21
21:33:41|17191.24
21:33:42|17191.27
21:33:43|17191.17
21:33:45|17191.3
21:33:45|17190.77
21:33:46|17190.97
21:33:47|17190.67
21:33:49|17190.67
21:33:49|17191.04
21:33:50|17191.08
21:33:51|17190.57
21:33:52|17191.74
21:33:53|17191.19
21:33:55|17191.18
21:33:56|17191.53
21:33:57|17191.47
21:33:58|17191.06
21:33:59|17190.94
21:34:01|17191.36
21:34:01|17190.55
21:34:03|17190.52
21:34:04|17190.77
21:34:05|17190.67
21:34:06|17190.68
21:34:08|17190.59
21:34:08|17190.45
21:34:09|17190.45
21:34:11|17190.46
21:34:12|17190.44
21:34:13|17190.26
21:34:15|17189.51
21:34:15|17189.53
21:34:16|17190.04
21:34:17|17188.67
21:34:18|17189.33
21:34:19|17188.63
21:34:20|17188.8
21:34:21|17188.21
21:34:22|17188.98
21:34:23|17189.13
21:34:24|17188.69
21:34:25|17189.36
21:34:26|17189.27
21:34:27|17189.5
21:34:28|17188.85
21:34:29|17188.81
21:34:30|17188.81
21:34:31|17188.85
21:34:32|17191.11
21:34:33|17190.76
21:34:34|17190.74
21:34:35|17190.51
21:34:36|17189.99
21:34:37|17189.96
21:34:38|17190.39
21:34:39|17190.07
21:34:41|17190.07
21:34:41|17189.77
21:34:42|17190.11
21:34:44|17190.21
21:34:44|17190.57
21:34:45|17190.28
21:34:46|17190.59
21:34:47|17190.82
21:34:49|17190.09
21:34:50|17190.2
21:34:51|17190.2
21:34:52|17190.69
21:34:53|17190.66
21:34:54|17190.6
21:34:55|17190.95
21:34:57|17190.89
21:34:58|17190.39
21:35:00|17190.98
21:35:00|17190.86
21:35:02|17190.03
21:35:03|17190.43
21:35:04|17190.14
21:35:05|17190.14
21:35:06|17194.39
21:35:07|17195.15
21:35:08|17195.
21:35:09|17194.09
21:35:10|17194.25
21:35:11|17194.68
21:35:12|17194.16
21:35:13|17194.3
21:35:14|17194.74
21:35:15|17194.54
21:35:16|17198.28
21:35:17|17197.3
21:35:18|17197.29
21:35:19|17197.22
21:35:20|17196.81
21:35:21|17197.73
21:35:22|17197.73
21:35:23|17197.71
21:35:24|17197.81
21:35:25|17197.41
21:35:26|17194.5
21:35:27|17194.04
21:35:28|17194.05
21:35:29|17193.9
21:35:30|17193.76
21:35:31|17191.52
21:35:32|17191.52
21:35:33|17191.51
21:35:34|17192.23
21:35:35|17190.94
21:35:36|17191.24
21:35:37|17190.75
21:35:38|17190.82
21:35:39|17191.36
21:35:40|17190.56
21:35:41|17191.27
21:35:42|17191.23
21:35:43|17190.87
21:35:44|17190.98
21:35:45|17190.96
21:35:46|17190.47
21:35:47|17190.9
21:35:48|17190.9
21:35:49|17190.74
21:35:50|17190.43
21:35:51|17190.12
21:35:52|17190.57
21:35:53|17190.72
21:35:54|17190.71
21:35:55|17190.12
21:35:56|17189.52
21:35:57|17190.75
21:35:59|17190.64
21:36:00|17190.
21:36:01|17188.96
21:36:03|17188.34
21:36:04|17188.
21:36:05|17188.27
21:36:06|17188.11
21:36:07|17188.38
21:36:08|17188.13
21:36:09|17187.89
21:36:10|17187.91
21:36:11|17187.89
21:36:12|17187.89
21:36:13|17187.89
21:36:14|17187.89
21:36:16|17188.4
21:36:17|17188.14
21:36:17|17187.66
21:36:19|17188.03
21:36:20|17187.89
21:36:21|17187.67
21:36:22|17187.87
21:36:22|17187.66
21:36:24|17187.66
21:36:25|17187.88
21:36:26|17186.23
21:36:26|17186.03
21:36:27|17183.77
21:36:28|17182.78
21:36:30|17182.74
21:36:31|17181.07
21:36:32|17182.05
21:36:34|17181.39
21:36:35|17181.56
21:36:36|17181.72
21:36:37|17181.81
21:36:38|17182.01
21:36:39|17181.58
21:36:40|17181.52
21:36:40|17181.73
21:36:42|17181.58
21:36:43|17182.75
21:36:43|17182.72
21:36:44|17182.37
21:36:46|17182.19
21:36:47|17183.52
21:36:47|17182.72
21:36:48|17182.06
21:36:50|17181.09
21:36:50|17181.68
21:36:52|17182.21
21:36:52|17181.75
21:36:54|17181.52
21:36:54|17182.47
21:36:56|17182.05
21:36:56|17181.66
21:36:58|17182.44
21:36:59|17182.
21:37:01|17182.11
21:37:02|17182.14
21:37:02|17182.
21:37:04|17182.47
21:37:05|17181.76
21:37:06|17183.83
21:37:07|17182.63
21:37:08|17182.66
21:37:10|17182.82
21:37:11|17182.55
21:37:12|17182.38
21:37:13|17183.62
21:37:14|17182.25
21:37:15|17182.6
21:37:15|17181.96
21:37:16|17181.87
21:37:18|17182.38
21:37:19|17182.3
21:37:20|17182.45
21:37:21|17182.46
21:37:22|17182.24
21:37:23|17182.33
21:37:24|17182.27
21:37:25|17182.35
21:37:26|17182.23
21:37:27|17181.98
21:37:28|17181.87
21:37:29|17181.88
21:37:30|17182.39
21:37:31|17181.43
21:37:32|17181.47
21:37:33|17182.37
21:37:34|17182.28
21:37:35|17181.83
21:37:36|17181.91
21:37:37|17181.42
21:37:38|17181.49
21:37:39|17182.39
21:37:40|17182.46
21:37:41|17182.2
21:37:42|17181.56
21:37:43|17181.78
21:37:44|17181.82
21:37:45|17182.5
21:37:46|17182.45
21:37:47|17182.06
21:37:48|17181.48
21:37:49|17181.46
21:37:50|17181.44
21:37:51|17181.34
21:37:52|17181.58
21:37:53|17182.43
21:37:54|17182.
21:37:55|17181.95
21:37:56|17181.9
21:37:57|17181.67
21:37:58|17181.93
21:38:00|17181.73
21:38:01|17182.42
21:38:02|17182.38
21:38:03|17181.98
21:38:04|17182.05
21:38:05|17182.85
21:38:07|17182.46
21:38:07|17182.89
21:38:08|17183.46
21:38:10|17184.1
21:38:11|17183.69
21:38:12|17183.86
21:38:13|17183.6
21:38:14|17184.32
21:38:16|17184.24
21:38:17|17184.49
21:38:18|17184.37
21:38:19|17183.9
21:38:20|17183.53
21:38:21|17183.96
21:38:21|17184.17
21:38:23|17183.92
21:38:24|17184.54
21:38:24|17183.59
21:38:26|17183.47
21:38:27|17184.
21:38:28|17184.62
21:38:29|17184.09
21:38:30|17184.18
21:38:31|17184.28
21:38:32|17183.92
21:38:33|17183.45
21:38:34|17183.77
21:38:35|17183.55
21:38:36|17183.28
21:38:37|17183.29
21:38:37|17183.47
21:38:38|17182.82
21:38:39|17183.27
21:38:41|17182.89
21:38:42|17182.76
21:38:43|17182.73
21:38:44|17183.7
21:38:44|17183.99
21:38:46|17184.13
21:38:46|17184.21
21:38:48|17184.24
21:38:49|17184.23
21:38:50|17184.28
21:38:50|17184.32
21:38:51|17184.31
21:38:52|17183.94
21:38:53|17184.34
21:38:55|17183.83
21:38:55|17184.62
21:38:56|17184.45
21:38:57|17184.55
21:38:59|17183.55
21:39:00|17183.06
21:39:02|17183.67
21:39:02|17183.67
21:39:04|17184.06
21:39:06|17184.14
21:39:07|17184.27
21:39:08|17183.89
21:39:09|17184.26
21:39:10|17183.76
21:39:10|17183.9
21:39:12|17180.71
21:39:13|17180.58
21:39:14|17180.33
21:39:15|17179.52
21:39:16|17180.21
21:39:17|17180.25
21:39:18|17180.
21:39:19|17180.19
21:39:20|17180.19
21:39:21|17180.11
21:39:22|17180.
21:39:23|17180.06
21:39:24|17179.79
21:39:25|17179.8
21:39:25|17180.19
21:39:27|17180.01
21:39:28|17180.36
21:39:29|17180.15
21:39:29|17180.15
21:39:31|17180.36
21:39:32|17180.5
21:39:33|17180.15
21:39:34|17180.01
21:39:35|17180.2
21:39:36|17180.57
21:39:37|17180.93
21:39:38|17180.81
21:39:39|17180.5
21:39:40|17180.33
21:39:41|17180.32
21:39:42|17180.55
21:39:43|17181.25
21:39:44|17181.32
21:39:45|17181.36
21:39:46|17180.82
21:39:47|17180.18
21:39:48|17180.45
21:39:49|17180.78
21:39:49|17180.86
21:39:51|17182.78
21:39:52|17183.86
21:39:53|17184.6
21:39:54|17184.54
21:39:55|17184.85
21:39:56|17184.6
21:39:57|17184.57
21:39:58|17185.
21:39:59|17183.76
21:40:00|17184.63
21:40:01|17185.16
21:40:01|17184.76
21:40:04|17185.32
21:40:04|17185.1
21:40:06|17185.29
21:40:08|17185.11
21:40:08|17184.82
21:40:09|17184.81
21:40:10|17185.18
21:40:11|17185.26
21:40:12|17185.26
21:40:13|17185.26
21:40:14|17184.96
21:40:15|17184.05
21:40:16|17185.18
21:40:17|17185.29
21:40:18|17184.99
21:40:19|17183.23
21:40:20|17183.13
21:40:21|17183.09
21:40:22|17183.25
21:40:23|17183.82
21:40:24|17183.65
21:40:25|17182.77
21:40:26|17183.24
21:40:27|17183.11
21:40:29|17181.23
21:40:30|17181.18
21:40:31|17181.25
21:40:32|17181.38
21:40:33|17180.26
21:40:34|17180.67
21:40:35|17179.36
21:40:35|17178.82
21:40:37|17178.8
21:40:38|17178.77
21:40:39|17179.98
21:40:40|17180.35
21:40:41|17178.98
21:40:42|17178.44
21:40:42|17179.64
21:40:44|17177.96
21:40:44|17177.85
21:40:46|17176.8
21:40:47|17176.62
21:40:48|17177.2
21:40:49|17176.45
21:40:50|17176.4
21:40:51|17176.09
21:40:52|17177.13
21:40:53|17176.48
21:40:54|17175.71
21:40:55|17175.11
21:40:56|17175.46
21:40:57|17175.03
21:40:58|17175.03
21:40:58|17175.03
21:41:00|17175.17
21:41:00|17174.96
21:41:03|17175.03
21:41:03|17175.03
21:41:05|17175.88
21:41:07|17174.81
21:41:08|17174.98
21:41:08|17174.56
21:41:10|17174.82
21:41:11|17175.92
21:41:12|17175.72
21:41:13|17175.15
21:41:14|17175.39
21:41:15|17175.32
21:41:16|17173.82
21:41:17|17174.13
21:41:18|17174.5
21:41:19|17175.
21:41:20|17174.53
21:41:21|17174.07
21:41:23|17174.12
21:41:23|17174.75
21:41:24|17174.49
21:41:25|17174.9
21:41:26|17175.39
21:41:27|17175.13
21:41:28|17175.33
21:41:29|17175.08
21:41:30|17175.07
21:41:31|17175.07
21:41:32|17174.82
21:41:33|17175.11
21:41:34|17175.78
21:41:35|17175.05
21:41:36|17174.61
21:41:37|17175.72
21:41:38|17175.
21:41:39|17175.5
21:41:40|17175.48
21:41:41|17175.52
21:41:43|17175.28
21:41:44|17175.12
21:41:45|17175.12
21:41:46|17175.12
21:41:47|17174.99
21:41:48|17174.62
21:41:50|17175.47
21:41:51|17174.64
21:41:51|17175.05
21:41:52|17175.02
21:41:53|17174.61
21:41:54|17175.16
21:41:55|17174.59
21:41:56|17174.36
21:41:57|17174.62
21:41:58|17174.45
21:41:59|17175.07
21:42:00|17174.69
21:42:01|17175.24
21:42:03|17174.93
21:42:04|17174.89
21:42:05|17174.94
21:42:06|17174.34
21:42:07|17174.93
21:42:08|17174.91
21:42:09|17174.13
21:42:10|17174.64
21:42:12|17174.66
21:42:12|17174.19
21:42:14|17174.73
21:42:15|17174.73
21:42:16|17175.13
21:42:18|17174.73
21:42:19|17174.8
21:42:20|17174.09
21:42:21|17172.61
21:42:22|17172.44
21:42:22|17171.99
21:42:23|17172.44
21:42:25|17171.55
21:42:26|17171.13
21:42:27|17171.96
21:42:28|17171.7
21:42:29|17172.28
21:42:30|17174.37
21:42:31|17174.47
21:42:33|17175.6
21:42:33|17175.7
21:42:34|17175.74
21:42:35|17176.08
21:42:36|17176.21
21:42:37|17176.46
21:42:38|17176.66
21:42:39|17176.9
21:42:41|17175.91
21:42:41|17176.62
21:42:42|17176.08
21:42:43|17176.25
21:42:44|17177.39
21:42:45|17177.69
21:42:46|17177.09
21:42:47|17177.45
21:42:48|17177.1
21:42:49|17177.42
21:42:50|17177.74
21:42:51|17177.42
21:42:52|17177.41
21:42:53|17177.46
21:42:54|17177.39
21:42:55|17176.89
21:42:56|17177.25
21:42:57|17177.39
21:42:58|17176.84
21:42:59|17177.57
21:43:00|17176.69
21:43:01|17176.84
21:43:02|17177.16
21:43:04|17177.75
21:43:05|17177.67
21:43:06|17177.77
21:43:08|17177.95
21:43:09|17178.
21:43:11|17177.76
21:43:11|17178.19
21:43:12|17178.1
21:43:13|17178.05
21:43:14|17178.05
21:43:15|17177.85
21:43:16|17176.62
21:43:17|17177.02
21:43:19|17176.79
21:43:19|17176.63
21:43:20|17177.38
21:43:21|17177.49
21:43:22|17177.44
21:43:23|17177.32
21:43:24|17177.63
21:43:25|17177.73
21:43:27|17177.99
21:43:28|17177.62
21:43:29|17178.15
21:43:30|17177.55
21:43:31|17177.59
21:43:32|17177.06
21:43:33|17177.62
21:43:34|17177.82
21:43:34|17177.81
21:43:36|17177.81
21:43:37|17178.54
21:43:38|17178.46
21:43:39|17178.66
21:43:40|17178.66
21:43:40|17178.66
21:43:41|17177.74
21:43:43|17177.65
21:43:44|17177.32
21:43:44|17177.55
21:43:46|17177.56
21:43:47|17177.53
21:43:48|17177.36
21:43:49|17177.39
21:43:49|17178.75
21:43:51|17179.03
21:43:52|17179.04
21:43:53|17179.74
21:43:54|17179.32
21:43:55|17179.32
21:43:55|17179.32
21:43:57|17179.4
21:43:59|17179.31
21:43:59|17179.31
21:44:00|17179.54
21:44:01|17178.78
21:44:02|17178.4
21:44:03|17178.44
21:44:05|17178.89
21:44:06|17179.34
21:44:07|17179.9
21:44:09|17178.62
21:44:10|17178.58
21:44:11|17177.56
21:44:12|17177.
21:44:14|17176.
21:44:14|17176.3
21:44:16|17176.01
21:44:17|17175.91
21:44:18|17175.56
21:44:19|17176.43
21:44:20|17175.6
21:44:21|17175.69
21:44:22|17175.64
21:44:23|17175.64
21:44:24|17174.95
21:44:25|17175.33
21:44:27|17175.8
21:44:27|17175.76
21:44:28|17171.85
21:44:29|17171.95
21:44:30|17171.46
21:44:31|17171.34
21:44:33|17171.46
21:44:34|17171.68
21:44:35|17171.19
21:44:36|17171.01
21:44:37|17171.
21:44:38|17170.54
21:44:39|17170.92
21:44:40|17170.26
21:44:41|17170.42
21:44:42|17171.02
21:44:43|17171.
21:44:44|17171.05
21:44:45|17171.49
21:44:46|17171.9
21:44:48|17172.9
21:44:48|17173.01
21:44:49|17173.79
21:44:50|17173.78
21:44:51|17173.75
21:44:52|17173.58
21:44:53|17173.7
21:44:54|17173.64
21:44:55|17173.64
21:44:56|17173.22
21:44:57|17173.51
21:44:58|17173.51
21:44:59|17173.74
21:45:00|17173.23
21:45:01|17173.52
21:45:02|17173.29
21:45:03|17174.79
21:45:04|17174.77
21:45:05|17174.76
21:45:07|17175.82
21:45:08|17175.39
21:45:09|17175.68
21:45:11|17175.58
21:45:11|17175.47
21:45:12|17175.48
21:45:13|17174.68
21:45:14|17174.62
21:45:15|17175.22
21:45:16|17175.22
21:45:17|17174.88
21:45:19|17175.27
21:45:20|17175.28
21:45:21|17174.92
21:45:22|17174.94
21:45:23|17174.94
21:45:24|17174.95
21:45:25|17174.96
21:45:27|17177.05
21:45:28|17176.93
21:45:29|17176.74
21:45:30|17176.72
21:45:31|17177.35
21:45:32|17177.17
21:45:33|17177.22
21:45:34|17177.49
21:45:35|17177.6
21:45:36|17177.14
21:45:37|17176.88
21:45:38|17176.63
21:45:39|17176.84
21:45:40|17176.81
21:45:41|17176.91
21:45:42|17176.91
21:45:43|17177.18
21:45:44|17176.97
21:45:45|17177.08
21:45:46|17177.4
21:45:47|17177.44
21:45:48|17177.02
21:45:49|17177.29
21:45:50|17176.64
21:45:51|17177.03
21:45:52|17176.62
21:45:53|17176.86
21:45:54|17176.86
21:45:55|17176.59
21:45:56|17177.33
21:45:57|17176.71
21:45:58|17176.59
21:45:59|17176.44
21:46:00|17176.79
21:46:01|17176.78
21:46:02|17176.78
21:46:03|17176.78
21:46:04|17176.83
21:46:05|17176.83
21:46:06|17176.53
21:46:08|17177.55
21:46:09|17177.15
21:46:10|17177.15
21:46:11|17177.14
21:46:12|17176.31
21:46:14|17177.12
21:46:14|17177.2
21:46:15|17179.05
21:46:17|17179.6
21:46:18|17180.38
21:46:20|17179.16
21:46:20|17177.67
21:46:21|17177.84
21:46:22|17177.84
21:46:24|17177.59
21:46:25|17177.52
21:46:26|17177.81
21:46:27|17178.06
21:46:28|17178.15
21:46:28|17176.97
21:46:30|17177.41
21:46:31|17178.36
21:46:32|17177.73
21:46:33|17177.74
21:46:34|17178.09
21:46:35|17177.8
21:46:36|17178.22
21:46:37|17178.23
21:46:38|17177.99
21:46:38|17178.08
21:46:40|17178.34
21:46:41|17177.8
21:46:42|17178.15
21:46:43|17177.8
21:46:44|17178.07
21:46:45|17178.57
21:46:46|17178.46
21:46:47|17179.04
21:46:48|17179.37
21:46:49|17181.12
21:46:50|17180.75
21:46:51|17181.4
21:46:51|17181.33
21:46:53|17181.16
21:46:54|17181.1
21:46:55|17181.71
21:46:56|17181.97
21:46:57|17182.69
21:46:58|17182.72
21:46:58|17182.24
21:47:00|17182.96
21:47:01|17182.96
21:47:02|17182.03
21:47:02|17182.8
21:47:04|17182.45
21:47:05|17182.56
21:47:05|17182.53
21:47:07|17182.78
21:47:09|17183.56
21:47:09|17183.77
21:47:11|17183.75
21:47:13|17183.75
21:47:14|17184.15
21:47:16|17183.99
21:47:16|17183.6
21:47:17|17183.96
21:47:18|17182.03
21:47:19|17182.65
21:47:21|17182.89
21:47:22|17182.86
21:47:23|17183.74
21:47:24|17183.14
21:47:25|17183.76
21:47:26|17183.41
21:47:27|17184.13
21:47:29|17184.24
21:47:30|17184.54
21:47:31|17184.86
21:47:32|17184.7
21:47:33|17184.76
21:47:34|17184.55
21:47:35|17183.99
21:47:36|17184.05
21:47:37|17184.06
21:47:38|17184.06
21:47:39|17184.07
21:47:40|17184.19
21:47:41|17184.15
21:47:42|17184.15
21:47:43|17184.21
21:47:44|17184.19
21:47:45|17184.15
21:47:46|17184.15
21:47:47|17184.37
21:47:48|17184.11
21:47:49|17184.03
21:47:50|17184.2
21:47:51|17184.05
21:47:52|17184.76
21:47:53|17184.25
21:47:54|17184.28
21:47:55|17185.89
21:47:56|17185.4
21:47:57|17184.88
21:47:58|17184.98
21:47:59|17184.88
21:48:00|17184.89
21:48:01|17184.91
21:48:02|17184.84
21:48:03|17185.27
21:48:04|17185.27
21:48:05|17185.27
21:48:07|17184.69
21:48:08|17185.15
21:48:09|17185.12
21:48:11|17185.12
21:48:12|17186.93
21:48:14|17186.48
21:48:15|17185.81
21:48:16|17185.98
21:48:17|17185.81
21:48:19|17185.69
21:48:20|17187.41
21:48:21|17187.38
21:48:22|17186.52
21:48:23|17185.73
21:48:24|17185.21
21:48:25|17184.39
21:48:27|17184.12
21:48:28|17184.93
21:48:29|17184.38
21:48:29|17184.69
21:48:30|17181.62
21:48:31|17180.28
21:48:33|17180.05
21:48:34|17179.67
21:48:35|17178.82
21:48:36|17178.84
21:48:37|17179.01
21:48:38|17179.01
21:48:39|17178.82
21:48:39|17178.74
21:48:41|17178.61
21:48:42|17178.57
21:48:43|17178.32
21:48:43|17177.95
21:48:45|17178.7
21:48:46|17178.01
21:48:47|17178.4
21:48:48|17177.91
21:48:49|17177.63
21:48:49|17177.3
21:48:51|17176.51
21:48:51|17176.54
21:48:52|17178.4
21:48:53|17178.57
21:48:55|17178.62
21:48:56|17177.47
21:48:57|17177.45
21:48:58|17177.45
21:48:58|17177.41
21:48:59|17177.55
21:49:00|17178.47
21:49:02|17178.19
21:49:03|17177.77
21:49:04|17178.86
21:49:05|17178.
21:49:06|17178.11
21:49:07|17178.12
21:49:08|17178.1
21:49:09|17177.69
21:49:11|17178.09
21:49:12|17176.63
21:49:12|17176.85
21:49:14|17176.23
21:49:16|17176.12
21:49:17|17176.12
21:49:18|17175.84
21:49:19|17176.09
21:49:20|17175.85
21:49:22|17174.28
21:49:22|17173.56
21:49:24|17173.3
21:49:25|17173.09
21:49:26|17172.1
21:49:28|17172.41
21:49:28|17172.61
21:49:29|17172.02
21:49:30|17172.02
21:49:31|17170.81
21:49:32|17170.47
21:49:33|17169.96
21:49:34|17171.43
21:49:35|17171.45
21:49:36|17171.44
21:49:37|17171.53
21:49:38|17171.55
21:49:39|17171.33
21:49:40|17171.33
21:49:41|17171.18
21:49:42|17172.56
21:49:43|17171.46
21:49:45|17171.59
21:49:45|17171.65
21:49:46|17172.17
21:49:47|17171.76
21:49:48|17172.27
21:49:49|17171.77
21:49:50|17173.13
21:49:51|17173.11
21:49:52|17172.74
21:49:53|17173.08
21:49:54|17173.52
21:49:55|17173.18
21:49:56|17173.18
21:49:57|17172.76
21:49:58|17172.78
21:49:59|17174.53
21:50:00|17172.45
21:50:01|17172.38
21:50:02|17171.83
21:50:04|17172.79
21:50:04|17172.03
21:50:05|17173.09
21:50:06|17173.17
21:50:07|17172.65
21:50:08|17172.12
21:50:09|17172.29
21:50:11|17172.5
21:50:12|17172.13
21:50:14|17172.16
21:50:14|17173.47
21:50:15|17173.47
21:50:16|17173.18
21:50:18|17173.73
21:50:19|17174.51
21:50:21|17175.13
21:50:22|17174.23
21:50:23|17174.48
21:50:24|17175.12
21:50:24|17175.3
21:50:26|17175.03
21:50:26|17175.15
21:50:28|17175.63
21:50:29|17175.01
21:50:30|17175.04
21:50:31|17174.67
21:50:31|17174.79
21:50:33|17174.61
21:50:34|17173.93
21:50:35|17174.22
21:50:36|17174.35
21:50:37|17173.94
21:50:38|17173.69
21:50:39|17174.11
21:50:41|17176.12
21:50:41|17175.36
21:50:43|17175.72
21:50:44|17175.64
21:50:45|17175.05
21:50:46|17175.44
21:50:46|17175.44
21:50:48|17171.63
21:50:49|17174.09
21:50:49|17173.89
21:50:51|17173.5
21:50:52|17172.64
21:50:52|17173.05
21:50:53|17173.22
21:50:55|17176.03
21:50:55|17175.54
21:50:57|17175.53
21:50:57|17175.99
21:50:58|17176.55
21:50:59|17175.8
21:51:01|17175.4
21:51:01|17175.4
21:51:03|17175.72
21:51:03|17175.37
21:51:05|17174.66
21:51:05|17174.96
21:51:07|17176.28
21:51:08|17175.96
21:51:09|17175.93
21:51:10|17174.53
21:51:10|17175.08
21:51:12|17175.6
21:51:14|17176.47
21:51:15|17176.45
21:51:16|17176.69
21:51:17|17176.69
21:51:18|17176.75
21:51:19|17176.7
21:51:21|17175.19
21:51:22|17174.47
21:51:23|17174.92
21:51:23|17173.94
21:51:25|17174.65
21:51:26|17173.86
21:51:27|17174.11
21:51:28|17174.43
21:51:29|17174.43
21:51:30|17174.4
21:51:31|17174.4
21:51:32|17173.77
21:51:33|17173.82
21:51:34|17173.52
21:51:35|17173.54
21:51:37|17174.24
21:51:37|17173.92
21:51:39|17173.82
21:51:39|17174.03
21:51:41|17174.03
21:51:42|17174.03
21:51:43|17173.87
21:51:44|17173.89
21:51:45|17173.89
21:51:46|17174.03
21:51:47|17174.02
21:51:48|17174.01
21:51:49|17174.59
21:51:50|17174.84
21:51:51|17174.76
21:51:52|17174.26
21:51:53|17174.17
21:51:54|17174.17
21:51:55|17174.02
21:51:56|17174.02
21:51:57|17174.06
21:51:58|17173.8
21:51:59|17173.66
21:52:00|17173.63
21:52:01|17173.95
21:52:02|17174.33
21:52:03|17174.27
21:52:04|17173.51
21:52:05|17173.96
21:52:06|17173.61
21:52:07|17173.08
21:52:08|17173.42
21:52:09|17173.27
21:52:10|17173.07
21:52:11|17173.67
21:52:12|17173.66
21:52:14|17173.59
21:52:14|17174.06
21:52:16|17173.6
21:52:17|17173.99
21:52:18|17173.95
21:52:19|17174.3
21:52:21|17173.78
21:52:22|17173.78
21:52:22|17173.93
21:52:23|17173.05
21:52:24|17173.75
21:52:26|17173.65
21:52:28|17173.67
21:52:28|17173.54
21:52:30|17173.51
21:52:30|17173.94
21:52:31|17173.98
21:52:32|17173.16
21:52:33|17174.
21:52:34|17173.99
21:52:35|17174.02
21:52:36|17174.47
21:52:37|17174.74
21:52:38|17174.26
21:52:39|17173.75
21:52:41|17174.22
21:52:42|17174.19
21:52:43|17174.23
21:52:44|17174.69
21:52:45|17174.5
21:52:46|17174.17
21:52:46|17174.26
21:52:48|17174.25
21:52:49|17174.29
21:52:50|17174.7
21:52:51|17174.53
21:52:52|17174.71
21:52:53|17174.53
21:52:54|17174.54
21:52:55|17174.52
21:52:56|17174.36
21:52:57|17174.7
21:52:58|17174.58
21:52:58|17175.6
21:53:01|17176.43
21:53:01|17176.44
21:53:02|17176.43
21:53:03|17176.96
21:53:04|17176.4
21:53:05|17176.33
21:53:06|17176.68
21:53:07|17176.68
21:53:08|17177.47
21:53:09|17177.15
21:53:10|17177.82
21:53:11|17177.54
21:53:12|17177.21
21:53:14|17177.42
21:53:14|17177.54
21:53:16|17177.21
21:53:17|17177.38
21:53:19|17177.2
21:53:19|17176.87
21:53:20|17177.29
21:53:21|17177.33
21:53:22|17177.25
21:53:23|17176.94
21:53:24|17177.51
21:53:26|17177.59
21:53:27|17177.62
21:53:28|17177.72
21:53:28|17178.
21:53:30|17180.78
21:53:31|17181.37
21:53:33|17182.
21:53:33|17183.18
21:53:34|17184.05
21:53:35|17183.09
21:53:37|17183.84
21:53:38|17182.56
21:53:39|17183.23
21:53:40|17183.28
21:53:41|17185.93
21:53:43|17186.04
21:53:44|17186.74
21:53:45|17187.36
21:53:46|17187.11
21:53:47|17186.91
21:53:48|17186.65
21:53:49|17185.05
21:53:50|17184.14
21:53:51|17185.6
21:53:52|17186.15
21:53:53|17185.98
21:53:54|17185.84
21:53:54|17185.57
21:53:56|17185.56
21:53:57|17185.26
21:53:57|17185.19
21:53:59|17184.53
21:53:59|17185.2
21:54:01|17185.12
21:54:01|17184.88
21:54:03|17185.5
21:54:03|17185.82
21:54:05|17185.65
21:54:06|17185.6
21:54:07|17185.44
21:54:08|17184.85
21:54:09|17184.87
21:54:10|17185.41
21:54:11|17184.93
21:54:12|17184.76
21:54:13|17184.85
21:54:14|17184.85
21:54:16|17185.19
21:54:17|17185.2
21:54:18|17185.8
21:54:20|17185.68
21:54:21|17186.24
21:54:22|17186.21
21:54:23|17186.2
21:54:24|17185.92
21:54:25|17186.64
21:54:26|17185.96
21:54:27|17185.95
21:54:28|17186.56
21:54:29|17185.68
21:54:31|17184.59
21:54:32|17184.06
21:54:33|17184.55
21:54:34|17185.
21:54:35|17184.94
21:54:36|17184.95
21:54:37|17184.06
21:54:37|17184.85
21:54:39|17184.5
21:54:40|17184.45
21:54:41|17184.34
21:54:42|17184.38
21:54:42|17183.31
21:54:44|17184.32
21:54:45|17184.22
21:54:46|17184.36
21:54:47|17184.47
21:54:48|17183.5
21:54:48|17183.88
21:54:49|17183.99
21:54:51|17185.96
21:54:51|17186.61
21:54:53|17186.07
21:54:54|17186.24
21:54:55|17186.68
21:54:56|17185.88
21:54:56|17186.91
21:54:58|17187.44
21:54:59|17186.91
21:55:00|17187.27
21:55:01|17186.67
21:55:02|17186.75
21:55:03|17186.21
21:55:04|17186.69
21:55:05|17186.71
21:55:06|17186.51
21:55:07|17186.14
21:55:08|17185.82
21:55:09|17184.36
21:55:10|17184.2
21:55:11|17181.9
21:55:12|17182.7
21:55:13|17182.41
21:55:14|17182.96
21:55:15|17182.95
21:55:17|17182.93
21:55:18|17182.82
21:55:19|17182.75
21:55:20|17182.71
21:55:22|17182.45
21:55:23|17182.42
21:55:24|17182.3
21:55:25|17182.45
21:55:26|17182.45
21:55:27|17182.75
21:55:28|17182.75
21:55:30|17182.63
21:55:30|17181.5
21:55:32|17182.5
21:55:33|17182.38
21:55:34|17182.74
21:55:35|17182.72
21:55:36|17182.35
21:55:36|17182.38
21:55:38|17182.58
21:55:39|17182.61
21:55:40|17181.99
21:55:41|17180.81
21:55:41|17181.43
21:55:43|17181.25
21:55:43|17183.25
21:55:44|17182.91
21:55:46|17183.14
21:55:47|17182.47
21:55:47|17181.94
21:55:48|17182.32
21:55:50|17182.32
21:55:51|17182.21
21:55:52|17182.16
21:55:53|17182.35
21:55:53|17181.64
21:55:54|17181.67
21:55:55|17181.58
21:55:57|17181.64
21:55:57|17183.07
21:55:59|17183.26
21:56:00|17183.34
21:56:01|17183.3
21:56:02|17183.81
21:56:03|17183.2
21:56:04|17183.27
21:56:05|17185.8
21:56:06|17187.76
21:56:07|17186.94
21:56:08|17187.13
21:56:09|17187.15
21:56:10|17187.51
21:56:11|17187.27
21:56:12|17186.9
21:56:13|17184.83
21:56:14|17185.49
21:56:15|17186.93
21:56:16|17187.67
21:56:17|17187.08
21:56:19|17186.91
21:56:20|17187.
21:56:22|17186.91
21:56:23|17186.74
21:56:24|17186.76
21:56:25|17186.57
21:56:26|17187.52
21:56:27|17186.67
21:56:28|17185.01
21:56:29|17183.99
21:56:31|17184.07
21:56:31|17184.1
21:56:32|17184.1
21:56:33|17183.23
21:56:34|17183.49
21:56:35|17183.23
21:56:36|17183.52
21:56:37|17183.52
21:56:38|17183.89
21:56:40|17183.16
21:56:41|17183.22
21:56:42|17183.12
21:56:43|17183.11
21:56:45|17182.91
21:56:45|17183.38
21:56:46|17183.37
21:56:47|17183.38
21:56:48|17183.43
21:56:49|17183.42
21:56:50|17183.77
21:56:51|17183.49
21:56:53|17183.51
21:56:54|17183.99
21:56:54|17182.6
21:56:55|17183.09
21:56:56|17182.68
21:56:57|17182.69
21:56:58|17182.93
21:56:59|17182.83
21:57:00|17182.33
21:57:01|17182.83
21:57:02|17182.87
21:57:03|17182.88
21:57:04|17182.87
21:57:06|17183.32
21:57:07|17183.07
21:57:07|17182.83
21:57:08|17182.83
21:57:09|17182.83
21:57:10|17181.59
21:57:11|17181.52
21:57:12|17181.54
21:57:13|17181.52
21:57:14|17181.04
21:57:15|17181.32
21:57:16|17180.48
21:57:18|17179.79
21:57:20|17180.67
21:57:21|17181.09
21:57:23|17179.52
21:57:23|17179.76
21:57:24|17179.87
21:57:26|17180.2
21:57:27|17180.2
21:57:28|17180.2
21:57:30|17179.93
21:57:30|17179.94
21:57:31|17180.14
21:57:32|17180.02
21:57:33|17179.83
21:57:34|17179.84
21:57:35|17179.92
21:57:36|17180.07
21:57:37|17179.79
21:57:38|17180.03
21:57:39|17180.27
21:57:40|17181.09
21:57:41|17182.81
21:57:42|17182.81
21:57:43|17182.3
21:57:44|17182.3
21:57:45|17182.32
21:57:46|17182.77
21:57:47|17182.35
21:57:48|17182.44
21:57:49|17182.32
21:57:50|17182.43
21:57:51|17182.3
21:57:52|17182.41
21:57:53|17182.41
21:57:54|17182.85
21:57:55|17181.72
21:57:56|17182.27
21:57:57|17182.48
21:57:58|17181.
21:57:59|17179.77
21:58:00|17179.2
21:58:01|17179.87
21:58:02|17178.52
21:58:03|17178.63
21:58:04|17178.62
21:58:05|17179.34
21:58:06|17179.24
21:58:07|17179.3
21:58:08|17179.63
21:58:09|17178.96
21:58:11|17178.27
21:58:12|17178.16
21:58:13|17178.24
21:58:14|17178.68
21:58:15|17178.66
21:58:16|17182.2
21:58:17|17182.48
21:58:18|17182.5
21:58:20|17182.16
21:58:21|17183.9
21:58:23|17182.97
21:58:23|17183.
21:58:25|17181.23
21:58:25|17181.02
21:58:26|17180.69
21:58:27|17180.48
21:58:28|17180.93
21:58:30|17180.18
21:58:32|17180.18
21:58:32|17179.35
21:58:33|17179.73
21:58:34|17178.97
21:58:35|17179.9
21:58:36|17180.13
21:58:37|17180.34
21:58:38|17180.16
21:58:39|17180.16
21:58:40|17177.94
21:58:42|17177.89
21:58:43|17177.85
21:58:44|17177.37
21:58:45|17177.95
21:58:46|17178.02
21:58:47|17178.02
21:58:48|17177.99
21:58:49|17177.97
21:58:50|17177.97
21:58:51|17177.97
21:58:52|17177.97
21:58:53|17177.98
21:58:54|17178.02
21:58:55|17177.98
21:58:56|17177.98
21:58:57|17177.98
21:58:58|17178.76
21:58:59|17179.07
21:59:00|17179.3
21:59:01|17179.08
21:59:02|17179.88
21:59:03|17179.48
21:59:04|17179.15
21:59:05|17178.81
21:59:06|17178.82
21:59:08|17179.12
21:59:09|17178.67
21:59:09|17179.08
21:59:11|17179.14
21:59:12|17179.08
21:59:13|17179.17
21:59:14|17178.82
21:59:14|17179.11
21:59:16|17177.92
21:59:17|17177.7
21:59:17|17177.7
21:59:18|17177.46
21:59:20|17178.27
21:59:21|17178.26
21:59:22|17178.54
21:59:23|17179.21
21:59:25|17178.81
21:59:25|17178.46
21:59:26|17178.44
21:59:28|17178.9
21:59:28|17179.64
21:59:30|17178.54
21:59:31|17178.57
21:59:33|17179.1
21:59:34|17179.01
21:59:34|17179.3
21:59:35|17179.03
21:59:37|17179.8
21:59:38|17179.6
21:59:39|17179.62
21:59:40|17179.66
21:59:41|17179.83
21:59:42|17179.66
21:59:43|17180.11
21:59:45|17179.15
21:59:46|17179.23
21:59:46|17179.9
21:59:48|17179.25
21:59:50|17179.25
21:59:51|17179.73
21:59:52|17179.74
21:59:54|17178.92
21:59:54|17178.69
21:59:55|17177.89
21:59:57|17178.04
21:59:58|17178.1
22:00:00|17181.23
22:00:00|17180.94
22:00:02|17180.57
22:00:03|17180.72
22:00:04|17181.35
22:00:05|17181.83
22:00:06|17181.51
22:00:07|17182.18
22:00:08|17182.28
22:00:10|17182.22
22:00:10|17182.17
22:00:11|17181.94
22:00:13|17178.85
22:00:14|17179.6
22:00:15|17179.55
22:00:16|17179.47
22:00:17|17178.76
22:00:17|17178.42
22:00:20|17178.71
22:00:21|17178.67
22:00:22|17178.68
22:00:24|17177.63
22:00:25|17178.34
22:00:25|17178.5
22:00:27|17178.52
22:00:28|17176.7
22:00:29|17177.69
22:00:30|17177.66
22:00:32|17177.56
22:00:32|17178.55
22:00:33|17177.88
22:00:34|17178.37
22:00:36|17178.93
22:00:37|17178.21
22:00:38|17177.8
22:00:39|17178.07
22:00:40|17177.88
22:00:42|17178.03
22:00:42|17178.07
22:00:43|17178.43
22:00:44|17178.37
22:00:45|17178.37
22:00:47|17178.14
22:00:48|17178.64
22:00:50|17178.7
22:00:50|17178.82
22:00:51|17179.35
22:00:52|17179.05
22:00:53|17179.42
22:00:54|17178.93
22:00:55|17179.43
22:00:57|17179.58
22:00:58|17180.04
22:00:59|17180.35
22:01:00|17180.16
22:01:01|17180.6
22:01:02|17180.77
22:01:03|17180.64
22:01:04|17181.34
22:01:05|17181.58
22:01:06|17181.56
22:01:07|17181.11
22:01:08|17181.06
22:01:09|17180.55
22:01:10|17180.5
22:01:11|17180.63
22:01:12|17180.82
22:01:13|17180.38
22:01:14|17180.97
22:01:15|17181.04
22:01:16|17181.08
22:01:17|17181.08
22:01:18|17181.13
22:01:19|17181.14
22:01:20|17181.45
22:01:21|17180.98
22:01:23|17181.4
22:01:24|17182.32
22:01:25|17182.26
22:01:26|17182.79
22:01:27|17182.47
22:01:29|17183.36
22:01:30|17183.17
22:01:31|17183.69
22:01:32|17182.1
22:01:33|17181.61
22:01:35|17180.34
22:01:35|17179.
22:01:37|17179.44
22:01:38|17177.39
22:01:39|17178.04
22:01:40|17178.63
22:01:41|17178.5
22:01:42|17178.19
22:01:42|17177.51
22:01:44|17178.69
22:01:45|17179.43
22:01:46|17179.06
22:01:46|17178.86
22:01:48|17179.41
22:01:49|17179.32
22:01:50|17179.94
22:01:50|17179.49
22:01:51|17179.3
22:01:53|17180.04
22:01:53|17179.59
22:01:55|17179.59
22:01:56|17179.16
22:01:57|17178.87
22:01:58|17179.57
22:01:59|17179.49
22:01:59|17179.69
22:02:01|17180.08
22:02:02|17180.14
22:02:03|17180.27
22:02:04|17180.29
22:02:05|17180.29
22:02:06|17180.29
22:02:07|17180.74
22:02:08|17180.32
22:02:09|17180.4
22:02:10|17180.3
22:02:11|17180.38
22:02:12|17179.04
22:02:14|17178.74
22:02:14|17178.74
22:02:16|17178.02
22:02:17|17177.74
22:02:18|17178.43
22:02:19|17178.26
22:02:20|17177.03
22:02:21|17177.
22:02:21|17177.29
22:02:23|17176.78
22:02:25|17178.26
22:02:25|17178.22
22:02:27|17178.35
22:02:28|17178.67
22:02:29|17178.8
22:02:31|17178.28
22:02:32|17178.86
22:02:33|17178.75
22:02:33|17179.16
22:02:35|17179.4
22:02:36|17180.
22:02:37|17179.96
22:02:38|17179.85
22:02:39|17180.29
22:02:40|17179.67
22:02:41|17180.21
22:02:42|17179.53
22:02:43|17179.53
22:02:44|17179.53
22:02:45|17180.
22:02:46|17179.58
22:02:47|17179.58
22:02:48|17179.58
22:02:49|17179.55
22:02:50|17179.53
22:02:51|17180.59
22:02:52|17180.76
22:02:53|17181.08
22:02:54|17181.01
22:02:55|17180.89
22:02:56|17181.45
22:02:57|17180.86
22:02:59|17180.27
22:02:59|17180.75
22:03:01|17180.32
22:03:02|17181.57
22:03:03|17181.92
22:03:03|17181.73
22:03:05|17180.45
22:03:06|17180.95
22:03:07|17181.61
22:03:08|17181.69
22:03:09|17181.92
22:03:10|17181.25
22:03:10|17180.7
22:03:12|17181.19
22:03:12|17181.19
22:03:14|17180.88
22:03:15|17180.62
22:03:15|17180.55
22:03:17|17180.61
22:03:18|17180.63
22:03:19|17180.04
22:03:20|17180.23
22:03:20|17178.55
22:03:22|17178.55
22:03:23|17178.57
22:03:24|17178.65
22:03:25|17178.65
22:03:26|17178.15
22:03:27|17178.14
22:03:28|17177.81
22:03:29|17178.4
22:03:31|17178.61
22:03:32|17179.08
22:03:33|17179.4
22:03:34|17178.53
22:03:36|17178.11
22:03:37|17178.18
22:03:37|17183.88
22:03:38|17183.76
22:03:40|17183.69
22:03:41|17184.18
22:03:42|17183.54
22:03:43|17184.33
22:03:45|17183.25
22:03:46|17183.78
22:03:46|17183.82
22:03:48|17183.36
22:03:49|17183.27
22:03:50|17183.46
22:03:51|17183.78
22:03:52|17183.81
22:03:53|17183.68
22:03:53|17183.74
22:03:54|17184.08
22:03:56|17184.49
22:03:56|17184.9
22:03:58|17183.75
22:03:58|17184.83
22:04:00|17184.61
22:04:01|17185.4
22:04:02|17184.1
22:04:03|17184.66
22:04:03|17184.66
22:04:05|17185.04
22:04:06|17186.33
22:04:07|17186.25
22:04:08|17187.02
22:04:08|17187.61
22:04:10|17188.45
22:04:11|17189.5
22:04:12|17187.87
22:04:13|17187.88
22:04:14|17188.09
22:04:15|17189.25
22:04:15|17189.52
22:04:17|17189.88
22:04:18|17192.6
22:04:19|17192.11
22:04:20|17191.83
22:04:21|17191.77
22:04:21|17190.7
22:04:23|17191.79
22:04:24|17191.47
22:04:25|17195.94
22:04:27|17194.06
22:04:28|17195.23
22:04:29|17196.58
22:04:30|17194.61
22:04:31|17194.54
22:04:32|17196.02
22:04:33|17195.79
22:04:35|17195.89
22:04:35|17195.89
22:04:36|17196.02
22:04:38|17193.24
22:04:39|17193.94
22:04:40|17193.95
22:04:41|17193.18
22:04:42|17193.79
22:04:43|17192.8
22:04:44|17192.78
22:04:45|17193.18
22:04:46|17193.14
22:04:47|17193.01
22:04:48|17192.48
22:04:49|17194.18
22:04:50|17193.65
22:04:51|17193.68
22:04:52|17193.74
22:04:53|17193.41
22:04:54|17194.
22:04:55|17193.98
22:04:56|17193.73
22:04:57|17193.43
22:04:58|17193.15
22:04:59|17194.13
22:05:00|17193.88
22:05:01|17193.68
22:05:02|17194.41
22:05:03|17193.91
22:05:04|17194.34
22:05:05|17194.78
22:05:06|17194.82
22:05:07|17194.67
22:05:08|17194.64
22:05:09|17193.89
22:05:10|17193.83
22:05:11|17194.3
22:05:12|17193.86
22:05:13|17193.57
22:05:14|17193.89
22:05:15|17194.14
22:05:16|17193.45
22:05:17|17193.43
22:05:18|17193.16
22:05:19|17193.63
22:05:20|17193.55
22:05:21|17193.57
22:05:22|17193.57
22:05:23|17193.54
22:05:24|17194.02
22:05:25|17193.43
22:05:26|17194.11
22:05:28|17193.59
22:05:29|17193.73
22:05:30|17194.27
22:05:32|17193.8
22:05:33|17193.94
22:05:34|17193.53
22:05:35|17194.71
22:05:36|17194.4
22:05:37|17193.89
22:05:38|17193.9
22:05:39|17194.33
22:05:40|17194.3
22:05:41|17194.4
22:05:42|17193.59
22:05:43|17193.43
22:05:44|17193.88
22:05:45|17193.55
22:05:46|17194.15
22:05:47|17194.33
22:05:48|17194.93
22:05:49|17194.36
22:05:50|17194.18
22:05:51|17193.48
22:05:52|17194.03
22:05:53|17194.96
22:05:54|17193.49
22:05:55|17194.05
22:05:56|17194.12
22:05:57|17192.7
22:05:58|17192.61
22:05:59|17192.46
22:06:00|17191.79
22:06:01|17191.3
22:06:02|17190.04
22:06:03|17190.38
22:06:04|17190.61
22:06:05|17190.09
22:06:06|17190.41
22:06:07|17189.86
22:06:08|17190.17
22:06:09|17189.88
22:06:10|17189.87
22:06:11|17189.68
22:06:12|17190.12
22:06:13|17190.48
22:06:14|17189.79
22:06:15|17190.15
22:06:16|17191.04
22:06:17|17189.2
22:06:18|17189.83
22:06:19|17189.95
22:06:20|17189.75
22:06:21|17189.6
22:06:22|17189.64
22:06:23|17189.94
22:06:24|17189.79
22:06:25|17189.4
22:06:26|17189.14
22:06:27|17189.42
22:06:28|17189.79
22:06:30|17189.21
22:06:31|17189.38
22:06:32|17189.46
22:06:33|17189.1
22:06:34|17189.03
22:06:35|17189.13
22:06:36|17188.82
22:06:37|17188.85
22:06:38|17189.4
22:06:39|17189.28
22:06:40|17189.34
22:06:41|17189.83
22:06:42|17189.2
22:06:43|17189.71
22:06:44|17189.88
22:06:45|17189.17
22:06:46|17190.3
22:06:47|17189.83
22:06:48|17189.85
22:06:49|17189.69
22:06:50|17192.64
22:06:51|17191.55
22:06:52|17191.73
22:06:53|17191.23
22:06:54|17191.75
22:06:55|17191.38
22:06:56|17191.94
22:06:57|17191.97
22:06:58|17191.3
22:06:59|17191.62
22:07:00|17192.19
22:07:01|17191.84
22:07:02|17191.84
22:07:03|17192.18
22:07:04|17192.18
22:07:05|17190.47
22:07:06|17190.94
22:07:07|17190.7
22:07:08|17190.9
22:07:09|17191.17
22:07:10|17191.15
22:07:11|17191.37
22:07:12|17189.25
22:07:13|17190.22
22:07:14|17190.4
22:07:15|17190.41
22:07:16|17191.04
22:07:17|17190.6
22:07:18|17190.61
22:07:19|17191.04
22:07:20|17191.06
22:07:21|17190.99
22:07:22|17190.89
22:07:23|17190.53
22:07:24|17190.58
22:07:25|17191.28
22:07:26|17190.77
22:07:28|17191.05
22:07:29|17190.11
22:07:31|17190.14
22:07:32|17190.13
22:07:33|17190.02
22:07:34|17190.02
22:07:35|17190.48
22:07:35|17190.45
22:07:37|17191.06
22:07:37|17190.72
22:07:38|17190.27
22:07:40|17190.7
22:07:41|17190.65
22:07:42|17190.63
22:07:43|17190.25
22:07:44|17190.95
22:07:45|17190.96
22:07:45|17190.81
22:07:46|17190.81
22:07:48|17190.57
22:07:49|17190.81
22:07:51|17190.52
22:07:52|17188.71
22:07:53|17188.93
22:07:55|17187.67
22:07:55|17188.16
22:07:56|17188.76
22:07:57|17188.48
22:07:58|17188.98
22:07:59|17187.68
22:08:00|17188.59
22:08:01|17188.88
22:08:02|17188.41
22:08:03|17188.4
22:08:04|17189.55
22:08:05|17189.85
22:08:06|17189.68
22:08:07|17189.66
22:08:08|17189.43
22:08:09|17188.82
22:08:10|17189.41
22:08:11|17189.74
22:08:12|17189.92
22:08:13|17190.66
22:08:14|17191.53
22:08:15|17191.51
22:08:16|17191.31
22:08:17|17191.15
22:08:18|17191.33
22:08:19|17191.07
22:08:20|17191.13
22:08:21|17190.89
22:08:22|17190.89
22:08:23|17191.02
22:08:24|17191.33
22:08:25|17192.5
22:08:27|17192.45
22:08:28|17192.29
22:08:30|17191.74
22:08:31|17191.82
22:08:32|17192.28
22:08:33|17192.77
22:08:34|17192.85
22:08:35|17192.84
22:08:36|17193.57
22:08:37|17193.23
22:08:38|17193.3
22:08:39|17193.55
22:08:40|17192.29
22:08:41|17192.24
22:08:42|17192.46
22:08:44|17192.47
22:08:44|17192.66
22:08:45|17192.04
22:08:46|17192.59
22:08:48|17192.08
22:08:48|17192.11
22:08:49|17192.06
22:08:51|17192.66
22:08:52|17192.12
22:08:53|17192.82
22:08:54|17192.28
22:08:55|17192.22
22:08:56|17192.17
22:08:57|17192.28
22:08:58|17192.27
22:08:59|17192.28
22:09:00|17192.53
22:09:01|17192.34
22:09:03|17192.37
22:09:04|17192.43
22:09:04|17192.36
22:09:06|17192.64
22:09:07|17192.28
22:09:07|17192.28
22:09:09|17191.68
22:09:10|17192.1
22:09:11|17192.15
22:09:12|17192.31
22:09:13|17192.55
22:09:15|17192.2
22:09:16|17192.39
22:09:17|17192.17
22:09:18|17191.83
22:09:19|17192.05
22:09:19|17192.06
22:09:21|17192.51
22:09:21|17192.55
22:09:22|17192.36
22:09:24|17192.69
22:09:24|17192.85
22:09:26|17192.99
22:09:27|17192.
22:09:28|17192.83
22:09:28|17192.48
22:09:30|17192.63
22:09:30|17193.06
22:09:32|17192.2
22:09:32|17192.28
22:09:34|17192.8
22:09:35|17192.8
22:09:36|17192.44
22:09:37|17192.5
22:09:38|17192.32
22:09:39|17192.12
22:09:40|17192.14
22:09:41|17192.2
22:09:42|17192.23
22:09:43|17193.15
22:09:44|17193.46
22:09:45|17193.47
22:09:46|17193.65
22:09:47|17193.3
22:09:48|17193.
22:09:49|17193.59
22:09:50|17194.
22:09:51|17194.
22:09:52|17194.
22:09:53|17194.76
22:09:54|17194.34
22:09:55|17194.3
22:09:56|17195.
22:09:57|17195.
22:09:58|17194.6
22:09:59|17194.48
22:10:00|17194.51
22:10:01|17194.62
22:10:02|17194.52
22:10:03|17194.31
22:10:04|17194.24
22:10:05|17195.01
22:10:06|17195.01
22:10:07|17195.09
22:10:08|17196.
22:10:09|17196.
22:10:10|17197.74
22:10:11|17197.58
22:10:12|17198.18
22:10:13|17197.88
22:10:14|17198.15
22:10:15|17198.47
22:10:16|17198.48
22:10:17|17198.67
22:10:18|17197.88
22:10:19|17197.57
22:10:20|17197.92
22:10:21|17198.05
22:10:22|17198.03
22:10:23|17198.07
22:10:24|17198.25
22:10:25|17197.73
22:10:26|17198.14
22:10:27|17198.33
22:10:28|17198.76
22:10:29|17199.44
22:10:30|17199.26
22:10:32|17201.74
22:10:32|17202.4
22:10:33|17202.29
22:10:35|17202.48
22:10:36|17203.01
22:10:37|17203.08
22:10:38|17209.57
22:10:40|17213.27
22:10:41|17211.42
22:10:42|17210.59
22:10:43|17210.61
22:10:44|17210.46
22:10:45|17211.1
22:10:46|17211.45
22:10:47|17211.46
22:10:47|17211.43
22:10:49|17216.39
22:10:50|17216.69
22:10:51|17215.23
22:10:51|17215.45
22:10:52|17215.43
22:10:54|17214.44
22:10:55|17216.03
22:10:56|17216.31
22:10:57|17216.14
22:10:58|17216.2
22:10:59|17216.2
22:11:00|17216.46
22:11:01|17217.73
22:11:03|17217.13
22:11:04|17217.25
22:11:05|17215.78
22:11:06|17215.74
22:11:07|17215.12
22:11:08|17215.79
22:11:08|17215.79
22:11:09|17215.12
22:11:11|17216.13
22:11:11|17215.87
22:11:12|17216.06
22:11:14|17215.39
22:11:14|17217.41
22:11:16|17217.46
22:11:17|17216.68
22:11:18|17216.98
22:11:19|17216.82
22:11:20|17216.44
22:11:21|17216.98
22:11:22|17217.41
22:11:23|17217.43
22:11:24|17217.35
22:11:25|17220.6
22:11:26|17220.32
22:11:27|17221.19
22:11:28|17221.4
22:11:30|17220.91
22:11:31|17221.09
22:11:32|17222.17
22:11:34|17221.7
22:11:35|17220.69
22:11:35|17220.72
22:11:37|17222.23
22:11:38|17223.18
22:11:39|17223.6
22:11:40|17223.69
22:11:41|17223.66
22:11:42|17222.94
22:11:43|17222.89
22:11:44|17222.92
22:11:45|17223.14
22:11:46|17221.78
22:11:47|17221.66
22:11:49|17221.57
22:11:50|17223.12
22:11:51|17223.03
22:11:52|17223.
22:11:52|17222.81
22:11:54|17222.93
22:11:55|17222.69
22:11:56|17222.53
22:11:57|17222.
22:11:58|17222.64
22:11:59|17223.18
22:12:00|17223.61
22:12:01|17227.08
22:12:02|17226.94
22:12:03|17225.03
22:12:04|17224.92
22:12:05|17225.09
22:12:06|17224.66
22:12:07|17224.98
22:12:08|17224.35
22:12:09|17222.76
22:12:10|17222.95
22:12:11|17223.7
22:12:12|17222.99
22:12:13|17223.84
22:12:14|17224.32
22:12:15|17223.82
22:12:16|17223.63
22:12:17|17222.68
22:12:18|17223.14
22:12:19|17224.44
22:12:20|17231.04
22:12:21|17227.93
22:12:22|17228.81
22:12:23|17229.36
22:12:24|17230.82
22:12:25|17230.24
22:12:26|17231.02
22:12:27|17231.18
22:12:28|17234.38
22:12:29|17233.61
22:12:30|17232.52
22:12:31|17232.28
22:12:32|17233.3
22:12:34|17229.86
22:12:35|17229.75
22:12:36|17225.56
22:12:37|17225.5
22:12:38|17224.
22:12:39|17224.88
22:12:40|17224.68
22:12:42|17225.2
22:12:43|17225.79
22:12:43|17225.57
22:12:45|17224.76
22:12:46|17224.67
22:12:47|17224.23
22:12:48|17224.14
22:12:49|17224.97
22:12:50|17224.77
22:12:51|17223.4
22:12:52|17221.48
22:12:53|17220.81
22:12:54|17220.28
22:12:55|17220.39
22:12:56|17220.
22:12:58|17219.42
22:12:59|17218.47
22:13:00|17217.98
22:13:01|17217.
22:13:01|17217.06
22:13:02|17215.11
22:13:04|17218.51
22:13:05|17218.01
22:13:05|17218.39
22:13:07|17218.4
22:13:08|17218.15
22:13:09|17217.77
22:13:10|17217.6
22:13:11|17216.51
22:13:12|17217.16
22:13:12|17216.78
22:13:14|17216.48
22:13:15|17216.04
22:13:16|17216.47
22:13:17|17217.05
22:13:18|17217.36
22:13:19|17216.96
22:13:20|17216.51
22:13:20|17215.35
22:13:22|17216.78
22:13:23|17215.61
22:13:23|17215.37
22:13:24|17215.07
22:13:26|17215.18
22:13:27|17215.17
22:13:27|17214.54
22:13:29|17214.58
22:13:29|17214.85
22:13:30|17215.18
22:13:31|17215.01
22:13:32|17215.73
22:13:34|17215.39
22:13:36|17215.23
22:13:37|17214.97
22:13:38|17214.97
22:13:40|17214.48
22:13:40|17214.97
22:13:41|17215.35
22:13:42|17215.24
22:13:44|17215.74
22:13:45|17215.46
22:13:46|17215.02
22:13:47|17215.
22:13:48|17215.
22:13:49|17215.18
22:13:50|17214.25
22:13:51|17214.34
22:13:52|17214.24
22:13:53|17214.28
22:13:54|17214.57
22:13:55|17214.03
22:13:56|17214.
22:13:57|17214.
22:13:58|17214.92
22:13:59|17215.78
22:14:00|17214.89
22:14:01|17215.11
22:14:02|17215.13
22:14:03|17214.19
22:14:04|17214.01
22:14:05|17214.
22:14:06|17213.24
22:14:07|17213.46
22:14:08|17213.09
22:14:09|17213.49
22:14:10|17213.51
22:14:11|17212.53
22:14:13|17213.18
22:14:13|17213.
22:14:14|17212.83
22:14:15|17212.77
22:14:16|17212.71
22:14:17|17212.15
22:14:18|17212.31
22:14:19|17212.37
22:14:20|17212.7
22:14:21|17212.03
22:14:22|17212.07
22:14:23|17212.06
22:14:24|17211.87
22:14:25|17211.73
22:14:26|17212.22
22:14:27|17211.48
22:14:28|17212.48
22:14:29|17211.88
22:14:30|17211.74
22:14:31|17210.4
22:14:32|17210.29
22:14:33|17210.94
22:14:35|17210.34
22:14:37|17209.72
22:14:37|17210.69
22:14:38|17210.36
22:14:39|17210.05
22:14:40|17210.67
22:14:41|17210.05
22:14:42|17210.15
22:14:44|17209.49
22:14:45|17209.25
22:14:46|17209.7
22:14:47|17208.37
22:14:48|17208.47
22:14:49|17209.38
22:14:51|17208.87
22:14:51|17209.03
22:14:52|17209.2
22:14:53|17209.94
22:14:54|17209.63
22:14:55|17210.48
22:14:57|17211.26
22:14:58|17210.94
22:14:59|17210.96
22:15:00|17211.2
22:15:01|17212.05
22:15:02|17211.82
22:15:03|17211.54
22:15:04|17211.87
22:15:06|17211.68
22:15:06|17211.03
22:15:07|17211.81
22:15:08|17211.25
22:15:09|17212.29
22:15:10|17212.82
22:15:11|17213.73
22:15:12|17215.04
22:15:13|17215.01
22:15:14|17215.04
22:15:16|17215.03
22:15:17|17214.68
22:15:18|17214.7
22:15:18|17215.03
22:15:19|17215.22
22:15:21|17216.
22:15:22|17216.76
22:15:23|17216.94
22:15:24|17216.65
22:15:25|17217.83
22:15:25|17217.99
22:15:27|17217.7
22:15:29|17217.57
22:15:29|17218.05
22:15:30|17218.11
22:15:31|17218.21
22:15:32|17218.31
22:15:33|17218.67
22:15:34|17218.01
22:15:36|17218.02
22:15:38|17218.1
22:15:38|17217.18
22:15:39|17217.
22:15:40|17217.4
22:15:42|17218.
22:15:43|17216.56
22:15:44|17216.32
22:15:44|17216.24
22:15:46|17216.04
22:15:47|17216.4
22:15:48|17216.47
22:15:49|17214.84
22:15:49|17215.09
22:15:51|17215.09
22:15:52|17214.62
22:15:54|17213.92
22:15:54|17214.13
22:15:55|17214.
22:15:57|17213.79
22:15:57|17214.14
22:15:59|17213.95
22:16:00|17213.97
22:16:01|17214.09
22:16:02|17214.5
22:16:03|17214.19
22:16:04|17214.39
22:16:05|17216.41
22:16:05|17216.01
22:16:07|17216.38
22:16:08|17215.62
22:16:08|17217.25
22:16:10|17217.39
22:16:11|17217.21
22:16:12|17219.24
22:16:13|17219.42
22:16:14|17219.08
22:16:14|17220.41
22:16:16|17220.8
22:16:17|17221.54
22:16:18|17221.88
22:16:18|17222.2
22:16:19|17222.53
22:16:21|17223.27
22:16:21|17224.5
22:16:22|17224.89
22:16:23|17225.15
22:16:24|17225.21
22:16:26|17225.29
22:16:27|17225.05
22:16:27|17225.21
22:16:29|17224.69
22:16:29|17225.13
22:16:30|17225.3
22:16:32|17225.13
22:16:32|17224.98
22:16:33|17224.97
22:16:35|17224.98
22:16:36|17223.67
22:16:38|17224.
22:16:39|17224.
22:16:41|17224.23
22:16:41|17224.45
22:16:42|17224.59
22:16:43|17224.59
22:16:44|17224.29
22:16:45|17224.31
22:16:46|17224.02
22:16:47|17224.25
22:16:48|17224.02
22:16:49|17224.01
22:16:50|17224.3
22:16:51|17224.3
22:16:52|17224.92
22:16:53|17225.01
22:16:54|17225.04
22:16:55|17225.
22:16:56|17225.02
22:16:57|17226.
22:16:58|17226.09
22:16:59|17226.95
22:17:00|17226.33
22:17:02|17225.68
22:17:03|17225.74
22:17:05|17226.33
22:17:05|17226.32
22:17:06|17225.94
22:17:07|17226.12
22:17:08|17225.81
22:17:09|17225.87
22:17:10|17226.65
22:17:11|17226.64
22:17:12|17226.07
22:17:13|17225.68
22:17:14|17226.02
22:17:15|17226.29
22:17:16|17226.03
22:17:17|17226.03
22:17:18|17225.86
22:17:19|17227.01
22:17:20|17227.01
22:17:22|17226.72
22:17:23|17227.91
22:17:24|17227.32
22:17:25|17228.06
22:17:26|17229.98
22:17:27|17230.25
22:17:27|17231.
22:17:28|17230.33
22:17:30|17230.1
22:17:31|17230.48
22:17:32|17230.16
22:17:33|17230.
22:17:34|17229.46
22:17:35|17229.32
22:17:36|17230.18
22:17:37|17229.57
22:17:39|17229.5
22:17:40|17229.48
22:17:41|17229.78
22:17:43|17228.02
22:17:44|17228.73
22:17:46|17228.59
22:17:46|17228.99
22:17:48|17229.48
22:17:49|17229.25
22:17:50|17229.6
22:17:51|17229.49
22:17:52|17229.55
22:17:53|17229.6
22:17:54|17230.5
22:17:55|17230.62
22:17:56|17229.9
22:17:57|17229.92
22:17:58|17229.76
22:17:59|17227.67
22:18:00|17227.64
22:18:01|17227.34
22:18:02|17226.99
22:18:03|17226.9
22:18:04|17226.71
22:18:05|17227.37
22:18:05|17227.88
22:18:07|17226.82
22:18:08|17228.01
22:18:09|17228.
22:18:11|17227.7
22:18:12|17227.8
22:18:12|17227.98
22:18:14|17227.66
22:18:15|17228.21
22:18:16|17228.28
22:18:17|17228.67
22:18:18|17229.2
22:18:19|17228.23
22:18:20|17228.88
22:18:21|17229.21
22:18:22|17228.28
22:18:23|17228.54
22:18:23|17228.6
22:18:25|17228.71
22:18:26|17228.4
22:18:27|17228.62
22:18:28|17228.
22:18:29|17229.77
22:18:30|17229.61
22:18:30|17230.55
22:18:31|17230.47
22:18:33|17230.82
22:18:34|17230.26
22:18:36|17230.09
22:18:36|17230.78
22:18:37|17230.06
22:18:39|17230.26
22:18:40|17230.09
22:18:41|17229.58
22:18:43|17229.48
22:18:44|17230.26
22:18:45|17229.67
22:18:46|17229.67
22:18:47|17230.96
22:18:48|17230.29
22:18:50|17230.29
22:18:51|17230.31
22:18:52|17229.77
22:18:53|17230.29
22:18:54|17230.26
22:18:54|17230.26
22:18:56|17231.42
22:18:57|17230.96
22:18:58|17231.13
22:18:59|17232.23
22:19:00|17231.63
22:19:01|17231.67
22:19:02|17232.19
22:19:03|17231.73
22:19:04|17230.5
22:19:05|17230.25
22:19:06|17230.18
22:19:07|17230.69
22:19:08|17230.35
22:19:09|17230.35
22:19:10|17229.51
22:19:11|17230.65
22:19:12|17231.61
22:19:13|17231.21
22:19:14|17231.59
22:19:15|17230.94
22:19:16|17231.56
22:19:17|17231.24
22:19:18|17231.03
22:19:19|17231.01
22:19:20|17232.09
22:19:21|17232.11
22:19:22|17232.15
22:19:23|17232.27
22:19:24|17232.07
22:19:25|17232.27
22:19:26|17232.28
22:19:27|17231.96
22:19:28|17232.11
22:19:29|17233.13
22:19:30|17232.74
22:19:31|17232.87
22:19:32|17232.62
22:19:33|17232.91
22:19:34|17232.56
22:19:35|17232.43
22:19:36|17232.72
22:19:37|17232.22
22:19:38|17232.04
22:19:39|17232.06
22:19:40|17232.4
22:19:41|17231.11
22:19:42|17231.6
22:19:44|17230.57
22:19:45|17229.83
22:19:46|17230.44
22:19:47|17230.3
22:19:48|17230.02
22:19:49|17229.73
22:19:50|17229.71
22:19:52|17230.02
22:19:53|17229.94
22:19:54|17229.94
22:19:55|17230.05
22:19:56|17230.
22:19:57|17229.82
22:19:59|17229.97
22:19:59|17229.82
22:20:01|17227.18
22:20:02|17227.25
22:20:03|17227.25
22:20:04|17227.16
22:20:06|17227.
22:20:07|17227.
22:20:08|17227.08
22:20:09|17227.01
22:20:10|17227.
22:20:11|17225.26
22:20:12|17225.1
22:20:13|17224.72
22:20:14|17224.42
22:20:15|17223.03
22:20:16|17223.23
22:20:17|17222.26
22:20:18|17222.2
22:20:19|17221.56
22:20:20|17221.25
22:20:21|17220.86
22:20:23|17220.
22:20:23|17220.45
22:20:24|17220.4
22:20:25|17220.
22:20:26|17220.38
22:20:27|17220.4
22:20:28|17220.24
22:20:29|17220.68
22:20:30|17220.62
22:20:31|17220.3
22:20:32|17220.13
22:20:33|17220.02
22:20:34|17220.3
22:20:35|17220.41
22:20:36|17220.7
22:20:37|17220.31
22:20:38|17220.01
22:20:39|17220.46
22:20:41|17220.02
22:20:43|17220.14
22:20:43|17220.
22:20:44|17220.
22:20:45|17219.87
22:20:47|17219.26
22:20:48|17219.42
22:20:49|17219.43
22:20:49|17219.77
22:20:51|17219.81
22:20:52|17219.25
22:20:53|17219.76
22:20:54|17220.53
22:20:55|17219.82
22:20:56|17220.01
22:20:57|17220.13
22:20:58|17220.46
22:20:59|17220.89
22:21:00|17219.23
22:21:01|17219.3
22:21:02|17219.65
22:21:03|17219.24
22:21:04|17219.7
22:21:05|17219.71
22:21:06|17219.72
22:21:07|17219.73
22:21:08|17219.69
22:21:09|17219.69
22:21:10|17219.71
22:21:11|17219.71
22:21:12|17219.82
22:21:13|17219.78
22:21:14|17219.94
22:21:15|17220.2
22:21:16|17220.32
22:21:17|17220.32
22:21:18|17222.73
22:21:19|17223.09
22:21:20|17224.28
22:21:21|17224.92
22:21:22|17223.81
22:21:23|17223.89
22:21:24|17223.79
22:21:25|17224.13
22:21:26|17224.17
22:21:27|17224.27
22:21:28|17224.37
22:21:29|17224.01
22:21:30|17224.05
22:21:31|17224.01
22:21:32|17223.23
22:21:33|17223.5
22:21:34|17223.76
22:21:35|17223.29
22:21:36|17223.57
22:21:38|17224.12
22:21:38|17223.44
22:21:39|17223.92
22:21:40|17224.76
22:21:42|17224.11
22:21:44|17224.27
22:21:45|17224.25
22:21:46|17224.23
22:21:48|17224.24
22:21:48|17224.25
22:21:49|17224.07
22:21:51|17224.09
22:21:52|17224.11
22:21:53|17224.11
22:21:53|17224.65
22:21:55|17224.76
22:21:56|17224.12
22:21:57|17224.52
22:21:58|17224.08
22:21:59|17224.9
22:22:01|17225.39
22:22:02|17224.83
22:22:03|17225.83
22:22:04|17225.8
22:22:05|17226.01
22:22:06|17225.98
22:22:07|17225.97
22:22:08|17226.28
22:22:09|17225.86
22:22:10|17225.39
22:22:11|17225.42
22:22:12|17225.22
22:22:13|17224.4
22:22:14|17223.93
22:22:15|17224.12
22:22:16|17223.93
22:22:17|17223.59
22:22:18|17222.66
22:22:19|17223.06
22:22:20|17222.43
22:22:21|17222.31
22:22:23|17222.44
22:22:23|17221.97
22:22:24|17221.94
22:22:25|17221.91
22:22:26|17221.07
22:22:27|17221.15
22:22:28|17220.77
22:22:29|17220.77
22:22:30|17221.1
22:22:31|17220.92
22:22:32|17220.87
22:22:34|17220.87
22:22:34|17221.22
22:22:35|17220.9
22:22:36|17220.95
22:22:37|17220.78
22:22:38|17220.74
22:22:39|17221.53
22:22:40|17221.52
22:22:41|17220.93
22:22:43|17221.36
22:22:45|17221.31
22:22:46|17221.5
22:22:47|17221.44
22:22:48|17221.77
22:22:49|17221.77
22:22:50|17221.78
22:22:51|17221.77
22:22:53|17219.82
22:22:53|17220.23
22:22:54|17219.1
22:22:55|17221.
22:22:56|17220.35
22:22:57|17219.98
22:22:58|17220.36
22:22:59|17219.
22:23:00|17218.62
22:23:01|17218.64
22:23:02|17218.99
22:23:04|17216.46
22:23:06|17216.63
22:23:06|17216.63
22:23:07|17215.89
22:23:09|17214.64
22:23:10|17215.17
22:23:11|17214.77
22:23:12|17214.86
22:23:13|17214.83
22:23:14|17213.81
22:23:15|17213.71
22:23:16|17212.
22:23:17|17211.78
22:23:18|17212.36
22:23:19|17211.77
22:23:20|17210.89
22:23:21|17211.59
22:23:22|17210.88
22:23:23|17211.36
22:23:24|17210.62
22:23:24|17210.94
22:23:26|17211.14
22:23:27|17210.98
22:23:27|17210.97
22:23:29|17211.27
22:23:30|17210.56
22:23:31|17211.03
22:23:31|17210.97
22:23:33|17212.41
22:23:34|17212.29
22:23:35|17211.97
22:23:36|17212.14
22:23:36|17212.19
22:23:38|17211.94
22:23:39|17211.63
22:23:40|17210.67
22:23:41|17211.5
22:23:42|17211.73
22:23:43|17212.1
22:23:44|17212.28
22:23:46|17212.14
22:23:47|17212.1
22:23:48|17212.28
22:23:50|17211.76
22:23:51|17211.8
22:23:52|17212.07
22:23:53|17212.34
22:23:54|17212.26
22:23:56|17212.01
22:23:57|17212.
22:23:58|17212.
22:23:59|17212.2
22:24:00|17212.2
22:24:01|17211.34
22:24:02|17211.47
22:24:03|17211.66
22:24:04|17211.39
22:24:05|17211.46
22:24:06|17211.53
22:24:07|17211.53
22:24:08|17212.29
22:24:10|17212.37
22:24:11|17212.18
22:24:12|17212.19
22:24:13|17212.42
22:24:14|17211.49
22:24:15|17211.31
22:24:16|17211.43
22:24:17|17209.73
22:24:18|17209.81
22:24:19|17210.23
22:24:20|17210.24
22:24:21|17209.54
22:24:23|17209.86
22:24:24|17209.86
22:24:25|17210.14
22:24:26|17208.42
22:24:27|17209.42
22:24:28|17209.87
22:24:29|17208.99
22:24:30|17209.78
22:24:30|17209.
22:24:31|17208.99
22:24:33|17209.
22:24:34|17209.
22:24:35|17209.
22:24:36|17208.
22:24:37|17207.83
22:24:38|17207.64
22:24:39|17208.1
22:24:39|17207.12
22:24:41|17207.13
22:24:42|17207.65
22:24:42|17208.18
22:24:44|17207.14
22:24:45|17207.13
22:24:46|17206.83
22:24:48|17206.95
22:24:49|17206.81
22:24:50|17206.72
22:24:51|17206.6
22:24:53|17207.39
22:24:54|17207.43
22:24:55|17207.49
22:24:56|17206.64
22:24:57|17206.61
22:24:58|17206.88
22:24:59|17206.86
22:25:00|17206.35
22:25:01|17208.68
22:25:02|17207.98
22:25:03|17208.19
22:25:04|17208.
22:25:06|17209.29
22:25:07|17210.
22:25:08|17209.77
22:25:09|17209.67
22:25:10|17209.39
22:25:11|17209.38
22:25:12|17208.18
22:25:13|17208.54
22:25:14|17207.58
22:25:15|17207.95
22:25:16|17207.27
22:25:17|17207.66
22:25:18|17207.65
22:25:19|17207.42
22:25:20|17207.27
22:25:21|17207.68
22:25:22|17207.73
22:25:23|17207.8
22:25:24|17207.73
22:25:25|17207.43
22:25:26|17208.24
22:25:28|17208.57
22:25:28|17207.44
22:25:30|17207.45
22:25:31|17207.9
22:25:32|17206.2
22:25:32|17207.66
22:25:34|17208.06
22:25:34|17208.11
22:25:36|17207.87
22:25:36|17207.85
22:25:37|17207.85
22:25:39|17207.71
22:25:39|17208.52
22:25:41|17208.32
22:25:42|17207.28
22:25:42|17208.12
22:25:44|17207.74
22:25:45|17207.67
22:25:47|17208.
22:25:48|17208.33
22:25:49|17208.15
22:25:50|17208.35
22:25:52|17208.49
22:25:53|17208.47
22:25:54|17208.44
22:25:55|17208.44
22:25:56|17207.94
22:25:57|17207.93
22:25:59|17208.38
22:25:59|17208.38
22:26:00|17208.58
22:26:01|17208.58
22:26:02|17208.69
22:26:03|17208.85
22:26:04|17209.24
22:26:06|17208.6
22:26:08|17208.15
22:26:08|17207.92
22:26:09|17207.71
22:26:10|17207.87
22:26:11|17206.66
22:26:12|17206.87
22:26:14|17206.83
22:26:15|17207.24
22:26:16|17207.1
22:26:17|17207.1
22:26:18|17207.1
22:26:19|17207.65
22:26:20|17207.59
22:26:21|17206.92
22:26:21|17206.7
22:26:23|17206.87
22:26:24|17206.43
22:26:25|17206.61
22:26:27|17206.08
22:26:27|17205.98
22:26:28|17206.
22:26:29|17205.93
22:26:30|17205.42
22:26:31|17205.26
22:26:33|17205.9
22:26:34|17205.87
22:26:34|17203.43
22:26:36|17202.7
22:26:36|17201.73
22:26:38|17203.15
22:26:39|17202.35
22:26:40|17202.33
22:26:41|17202.43
22:26:41|17202.2
22:26:43|17202.47
22:26:44|17202.48
22:26:45|17202.35
22:26:46|17203.6
22:26:48|17202.6
22:26:48|17201.65
22:26:50|17201.48
22:26:51|17201.28
22:26:53|17204.71
22:26:53|17204.68
22:26:54|17205.4
22:26:55|17205.37
22:26:56|17204.44
22:26:57|17204.99
22:26:58|17206.68
22:26:59|17206.66
22:27:00|17207.
22:27:01|17207.08
22:27:03|17207.47
22:27:04|17207.53
22:27:05|17207.51
22:27:06|17207.9
22:27:07|17208.13
22:27:08|17208.
22:27:09|17208.72
22:27:10|17210.67
22:27:12|17208.45
22:27:12|17208.44
22:27:13|17208.45
22:27:14|17208.13
22:27:16|17208.27
22:27:16|17208.3
22:27:17|17208.09
22:27:18|17208.71
22:27:19|17206.35
22:27:20|17206.06
22:27:21|17206.04
22:27:22|17205.9
22:27:23|17206.12
22:27:24|17205.74
22:27:25|17206.03
22:27:26|17205.
22:27:27|17204.99
22:27:29|17205.
22:27:29|17205.
22:27:30|17205.
22:27:31|17203.88
22:27:33|17203.88
22:27:35|17202.78
22:27:36|17202.
22:27:37|17202.59
22:27:38|17202.23
22:27:39|17202.13
22:27:40|17202.45
22:27:41|17202.45
22:27:42|17202.99
22:27:44|17201.57
22:27:44|17201.57
22:27:45|17201.6
22:27:46|17201.07
22:27:47|17200.71
22:27:49|17201.31
22:27:51|17200.41
22:27:51|17200.29
22:27:52|17199.81
22:27:54|17199.
22:27:56|17198.99
22:27:56|17199.
22:27:58|17198.96
22:27:59|17198.43
22:28:00|17197.98
22:28:01|17199.12
22:28:03|17197.41
22:28:04|17197.4
22:28:04|17196.49
22:28:06|17195.14
22:28:07|17196.65
22:28:08|17196.49
22:28:09|17196.52
22:28:10|17196.45
22:28:11|17193.81
22:28:12|17192.92
22:28:13|17193.
22:28:14|17193.03
22:28:15|17193.02
22:28:16|17192.8
22:28:17|17193.47
22:28:18|17192.62
22:28:19|17192.32
22:28:20|17192.31
22:28:21|17192.08
22:28:23|17193.04
22:28:23|17193.91
22:28:25|17193.99
22:28:26|17193.83
22:28:27|17193.74
22:28:27|17195.19
22:28:29|17193.74
22:28:29|17193.81
22:28:30|17192.98
22:28:32|17195.51
22:28:33|17196.56
22:28:34|17195.9
22:28:35|17195.52
22:28:36|17195.53
22:28:37|17196.08
22:28:38|17195.19
22:28:39|17195.62
22:28:40|17196.26
22:28:41|17192.
22:28:42|17191.78
22:28:43|17192.49
22:28:45|17193.04
22:28:45|17193.33
22:28:47|17193.43
22:28:47|17192.53
22:28:49|17192.57
22:28:50|17192.07
22:28:52|17192.61
22:28:52|17192.8
22:28:54|17192.81
22:28:54|17192.79
22:28:56|17192.87
22:28:56|17193.01
22:28:57|17197.33
22:28:58|17198.65
22:28:59|17198.43
22:29:00|17198.31
22:29:01|17197.46
22:29:02|17197.87
22:29:04|17197.94
22:29:04|17197.94
22:29:05|17199.38
22:29:06|17197.67
22:29:07|17198.21
22:29:08|17198.86
22:29:09|17198.
22:29:10|17197.43
22:29:11|17197.42
22:29:12|17197.73
22:29:13|17197.42
22:29:14|17197.18
22:29:15|17196.27
22:29:16|17195.43
22:29:17|17195.72
22:29:19|17194.64
22:29:20|17194.49
22:29:21|17194.76
22:29:22|17195.46
22:29:23|17195.61
22:29:23|17195.42
22:29:24|17195.25
22:29:25|17195.05
22:29:27|17195.03
22:29:28|17195.22
22:29:29|17194.94
22:29:31|17194.54
22:29:31|17193.81
22:29:32|17193.77
22:29:33|17193.39
22:29:34|17192.98
22:29:35|17191.68
22:29:36|17191.63
22:29:37|17191.63
22:29:38|17190.97
22:29:39|17191.
22:29:40|17191.
22:29:41|17191.
22:29:43|17191.
22:29:43|17191.
22:29:44|17191.
22:29:45|17191.
22:29:47|17190.99
22:29:47|17190.76
22:29:49|17190.75
22:29:50|17192.56
22:29:51|17192.55
22:29:53|17192.92
22:29:54|17192.98
22:29:55|17192.77
22:29:56|17192.41
22:29:57|17192.97
22:29:59|17191.
22:29:59|17190.77
22:30:00|17190.81
22:30:02|17191.
22:30:03|17190.54
22:30:04|17191.
22:30:05|17190.71
22:30:06|17190.92
22:30:07|17190.89
22:30:08|17192.23
22:30:09|17192.99
22:30:10|17192.46
22:30:11|17192.57
22:30:12|17191.85
22:30:13|17191.84
22:30:14|17191.75
22:30:15|17191.57
22:30:16|17191.7
22:30:17|17191.72
22:30:18|17190.88
22:30:19|17190.39
22:30:20|17190.75
22:30:21|17191.16
22:30:22|17191.05
22:30:23|17191.17
22:30:25|17191.27
22:30:25|17191.4
22:30:26|17191.4
22:30:27|17191.46
22:30:29|17191.6
22:30:29|17191.81
22:30:30|17194.44
22:30:31|17197.46
22:30:33|17196.61
22:30:34|17196.35
22:30:34|17197.05
22:30:36|17197.44
22:30:37|17197.56
22:30:37|17193.99
22:30:38|17194.
22:30:39|17193.36
22:30:41|17192.97
22:30:42|17192.99
22:30:42|17193.
22:30:44|17192.99
22:30:44|17193.99
22:30:45|17191.8
22:30:47|17192.02
22:30:48|17192.57
22:30:49|17190.74
22:30:50|17190.72
22:30:50|17190.72
22:30:52|17190.8
22:30:53|17190.56
22:30:54|17190.86
22:30:55|17190.74
22:30:56|17190.75
22:30:58|17189.73
22:30:59|17189.75
22:30:59|17190.33
22:31:02|17190.93
22:31:02|17191.04
22:31:03|17191.04
22:31:04|17190.86
22:31:05|17190.61
22:31:06|17190.82
22:31:07|17190.92
22:31:08|17191.1
22:31:09|17191.19
22:31:10|17193.3
22:31:11|17193.3
22:31:12|17193.41
22:31:13|17192.58
22:31:14|17192.64
22:31:15|17192.57
22:31:16|17192.57
22:31:17|17192.3
22:31:18|17193.09
22:31:19|17192.61
22:31:20|17192.
22:31:21|17193.18
22:31:22|17192.86
22:31:23|17192.84
22:31:24|17193.98
22:31:25|17193.82
22:31:26|17193.83
22:31:27|17194.13
22:31:28|17194.9
22:31:29|17194.37
22:31:30|17194.6
22:31:31|17194.19
22:31:32|17194.46
22:31:33|17194.58
22:31:34|17194.64
22:31:35|17194.94
22:31:36|17194.98
22:31:37|17194.99
22:31:38|17193.99
22:31:39|17193.63
22:31:40|17194.15
22:31:41|17194.11
22:31:42|17194.07
22:31:43|17194.12
22:31:44|17194.27
22:31:45|17194.44
22:31:46|17194.46
22:31:47|17194.46
22:31:48|17194.47
22:31:49|17194.99
22:31:50|17194.99
22:31:52|17196.09
22:31:54|17196.75
22:31:55|17196.58
22:31:56|17196.54
22:31:57|17197.03
22:31:58|17197.2
22:31:59|17196.66
22:32:00|17196.66
22:32:01|17196.97
22:32:02|17197.52
22:32:03|17197.71
22:32:04|17197.52
22:32:05|17196.62
22:32:06|17196.18
22:32:07|17196.67
22:32:08|17196.37
22:32:10|17197.
22:32:11|17196.67
22:32:11|17196.62
22:32:13|17197.9
22:32:14|17197.81
22:32:15|17197.85
22:32:16|17197.63
22:32:16|17197.47
22:32:18|17197.41
22:32:19|17197.38
22:32:19|17197.34
22:32:20|17197.34
22:32:22|17197.19
22:32:23|17197.59
22:32:24|17197.64
22:32:25|17196.89
22:32:26|17196.67
22:32:27|17196.89
22:32:28|17196.9
22:32:29|17195.59
22:32:30|17195.32
22:32:31|17195.13
22:32:33|17193.69
22:32:33|17194.
22:32:34|17194.03
22:32:36|17194.19
22:32:37|17194.49
22:32:38|17195.36
22:32:39|17194.84
22:32:40|17196.59
22:32:41|17196.13
22:32:41|17196.93
22:32:42|17195.5
22:32:44|17195.5
22:32:44|17195.53
22:32:45|17195.65
22:32:47|17195.6
22:32:47|17195.34
22:32:49|17194.9
22:32:50|17195.45
22:32:51|17195.36
22:32:52|17194.63
22:32:53|17195.46
22:32:54|17195.14
22:32:56|17194.87
22:32:57|17194.71
22:32:58|17194.84
22:32:59|17194.87
22:33:00|17195.55
22:33:01|17195.59
22:33:02|17195.5
22:33:03|17195.98
22:33:04|17195.94
22:33:05|17195.93
22:33:07|17196.01
22:33:08|17196.16
22:33:09|17196.18
22:33:10|17196.58
22:33:11|17196.11
22:33:12|17196.18
22:33:13|17195.55
22:33:15|17195.52
22:33:15|17195.92
22:33:16|17194.2
22:33:17|17193.65
22:33:18|17193.46
22:33:20|17193.7
22:33:20|17193.7
22:33:21|17193.67
22:33:22|17193.6
22:33:23|17193.15
22:33:24|17193.66
22:33:25|17194.31
22:33:26|17194.29
22:33:27|17194.29
22:33:28|17193.95
22:33:29|17193.91
22:33:30|17194.29
22:33:31|17194.36
22:33:32|17194.57
22:33:33|17194.34
22:33:34|17194.34
22:33:35|17194.42
22:33:36|17194.4
22:33:37|17194.54
22:33:38|17194.56
22:33:39|17194.56
22:33:40|17194.48
22:33:41|17194.53
22:33:42|17194.48
22:33:43|17194.48
22:33:44|17193.69
22:33:45|17194.04
22:33:46|17194.04
22:33:47|17193.69
22:33:48|17193.68
22:33:49|17193.67
22:33:50|17193.27
22:33:51|17193.75
22:33:52|17193.41
22:33:54|17193.31
22:33:55|17193.31
22:33:56|17193.69
22:33:57|17193.38
22:33:58|17193.69
22:33:59|17194.36
22:34:00|17194.12
22:34:01|17194.64
22:34:03|17193.73
22:34:04|17194.03
22:34:05|17193.73
22:34:06|17193.73
22:34:07|17193.83
22:34:08|17193.17
22:34:09|17193.56
22:34:10|17193.1
22:34:11|17193.23
22:34:12|17193.23
22:34:13|17193.44
22:34:14|17193.3
22:34:15|17193.45
22:34:16|17193.11
22:34:17|17193.64
22:34:18|17193.72
22:34:19|17192.95
22:34:20|17190.29
22:34:21|17189.6
22:34:22|17190.21
22:34:23|17189.46
22:34:24|17189.03
22:34:25|17189.14
22:34:26|17188.76
22:34:27|17188.65
22:34:28|17188.99
22:34:29|17189.33
22:34:30|17188.72
22:34:31|17188.93
22:34:32|17188.88
22:34:33|17188.42
22:34:34|17188.98
22:34:35|17188.98
22:34:36|17188.58
22:34:37|17188.43
22:34:38|17188.47
22:34:39|17188.22
22:34:40|17188.92
22:34:41|17188.56
22:34:42|17188.84
22:34:43|17188.43
22:34:44|17188.34
22:34:45|17188.38
22:34:46|17187.84
22:34:47|17188.3
22:34:49|17187.8
22:34:50|17187.5
22:34:51|17187.42
22:34:52|17187.84
22:34:53|17187.41
22:34:53|17186.72
22:34:55|17186.39
22:34:57|17186.55
22:34:58|17185.95
22:34:59|17185.21
22:35:00|17185.82
22:35:02|17186.22
22:35:03|17186.96
22:35:04|17186.96
22:35:05|17188.22
22:35:06|17189.12
22:35:07|17189.17
22:35:08|17189.44
22:35:09|17189.56
22:35:10|17190.51
22:35:11|17190.67
22:35:12|17190.02
22:35:13|17190.74
22:35:14|17190.27
22:35:15|17191.56
22:35:17|17191.71
22:35:17|17191.69
22:35:19|17191.76
22:35:20|17191.47
22:35:21|17191.23
22:35:22|17192.
22:35:23|17192.2
22:35:24|17192.34
22:35:25|17191.63
22:35:25|17191.68
22:35:26|17192.14
22:35:27|17192.68
22:35:28|17192.31
22:35:29|17193.45
22:35:31|17193.75
22:35:31|17193.84
22:35:32|17194.74
22:35:34|17194.96
22:35:35|17195.
22:35:36|17195.05
22:35:36|17195.13
22:35:37|17195.57
22:35:39|17195.33
22:35:39|17196.
22:35:40|17195.6
22:35:41|17195.1
22:35:43|17196.01
22:35:44|17195.57
22:35:45|17196.18
22:35:46|17196.26
22:35:47|17195.89
22:35:48|17196.94
22:35:49|17197.38
22:35:50|17197.75
22:35:51|17197.82
22:35:52|17197.97
22:35:53|17198.3
22:35:54|17198.02
22:35:55|17198.02
22:35:57|17198.04
22:35:58|17198.44
22:36:00|17197.78
22:36:01|17198.49
22:36:02|17198.48
22:36:03|17198.95
22:36:04|17199.24
22:36:05|17199.47
22:36:07|17199.62
22:36:07|17199.7
22:36:09|17199.91
22:36:10|17199.98
22:36:11|17200.
22:36:12|17199.71
22:36:13|17199.74
22:36:14|17200.
22:36:15|17200.38
22:36:16|17200.82
22:36:17|17201.61
22:36:18|17201.99
22:36:19|17202.97
22:36:20|17204.1
22:36:22|17213.03
22:36:23|17214.3
22:36:24|17214.97
22:36:24|17214.54
22:36:26|17215.24
22:36:28|17215.
22:36:29|17214.76
22:36:30|17214.6
22:36:31|17214.79
22:36:32|17215.03
22:36:32|17215.57
22:36:34|17216.01
22:36:35|17216.03
22:36:36|17217.13
22:36:37|17216.2
22:36:38|17216.45
22:36:39|17216.
22:36:40|17217.37
22:36:41|17216.86
22:36:41|17216.96
22:36:43|17215.99
22:36:44|17214.05
22:36:45|17213.78
22:36:46|17213.77
22:36:47|17214.4
22:36:48|17213.78
22:36:49|17213.57
22:36:50|17213.88
22:36:51|17214.29
22:36:52|17214.66
22:36:53|17213.38
22:36:54|17212.23
22:36:55|17211.27
22:36:56|17211.45
22:36:57|17211.63
22:36:59|17211.06
22:37:00|17211.4
22:37:02|17211.26
22:37:03|17211.12
22:37:04|17210.88
22:37:05|17211.86
22:37:06|17212.74
22:37:07|17212.99
22:37:08|17212.62
22:37:09|17212.13
22:37:10|17212.02
22:37:11|17212.44
22:37:12|17212.14
22:37:13|17212.36
22:37:15|17212.33
22:37:16|17212.29
22:37:17|17212.5
22:37:18|17212.45
22:37:19|17212.35
22:37:20|17212.4
22:37:21|17212.41
22:37:22|17212.41
22:37:23|17212.35
22:37:24|17212.25
22:37:25|17212.42
22:37:25|17212.28
22:37:26|17212.87
22:37:28|17212.88
22:37:28|17213.4
22:37:30|17213.3
22:37:31|17212.88
22:37:32|17215.82
22:37:33|17216.5
22:37:34|17217.43
22:37:35|17217.6
22:37:36|17218.05
22:37:37|17218.
22:37:38|17217.99
22:37:39|17217.98
22:37:40|17218.58
22:37:41|17218.29
22:37:42|17218.77
22:37:43|17220.29
22:37:44|17221.88
22:37:45|17223.68
22:37:46|17223.58
22:37:47|17223.51
22:37:48|17223.69
22:37:50|17222.97
22:37:50|17222.78
22:37:51|17221.87
22:37:53|17220.59
22:37:54|17220.78
22:37:55|17221.2
22:37:56|17221.02
22:37:57|17221.03
22:37:58|17220.75
22:38:00|17221.32
22:38:01|17220.76
22:38:02|17220.71
22:38:03|17220.84
22:38:04|17220.7
22:38:06|17219.71
22:38:07|17219.46
22:38:08|17219.68
22:38:09|17221.25
22:38:10|17219.72
22:38:11|17219.11
22:38:12|17218.97
22:38:13|17218.85
22:38:14|17217.97
22:38:15|17217.96
22:38:16|17218.87
22:38:17|17218.55
22:38:18|17218.31
22:38:19|17217.63
22:38:20|17217.91
22:38:21|17217.88
22:38:22|17217.89
22:38:23|17218.59
22:38:24|17218.34
22:38:25|17218.2
22:38:26|17218.42
22:38:27|17217.61
22:38:28|17216.78
22:38:29|17217.09
22:38:30|17218.05
22:38:31|17218.73
22:38:32|17219.41
22:38:33|17219.01
22:38:34|17219.16
22:38:35|17218.61
22:38:36|17218.98
22:38:37|17218.81
22:38:38|17219.49
22:38:39|17219.77
22:38:40|17219.74
22:38:41|17220.16
22:38:42|17220.31
22:38:44|17220.15
22:38:44|17219.24
22:38:45|17220.74
22:38:46|17221.81
22:38:47|17223.14
22:38:49|17222.73
22:38:51|17222.62
22:38:51|17222.19
22:38:52|17222.17
22:38:53|17222.45
22:38:54|17222.45
22:38:55|17221.21
22:38:56|17224.24
22:38:57|17224.86
22:38:59|17225.13
22:39:00|17224.13
22:39:02|17228.63
22:39:02|17226.62
22:39:03|17226.44
22:39:05|17226.56
22:39:06|17226.63
22:39:07|17226.87
22:39:08|17226.55
22:39:09|17230.74
22:39:10|17230.16
22:39:12|17228.65
22:39:12|17230.78
22:39:13|17230.
22:39:14|17231.68
22:39:15|17231.48
22:39:16|17231.86
22:39:17|17230.75
22:39:18|17230.33
22:39:20|17227.01
22:39:21|17225.85
22:39:22|17225.42
22:39:23|17225.27
22:39:24|17225.49
22:39:25|17225.51
22:39:26|17224.25
22:39:27|17224.1
22:39:28|17223.87
22:39:29|17223.35
22:39:30|17223.29
22:39:31|17222.75
22:39:32|17222.53
22:39:33|17221.55
22:39:34|17220.73
22:39:35|17221.69
22:39:36|17220.36
22:39:37|17219.2
22:39:38|17218.21
22:39:39|17217.83
22:39:40|17217.09
22:39:41|17216.2
22:39:42|17215.38
22:39:43|17216.8
22:39:44|17215.37
22:39:45|17215.67
22:39:46|17215.31
22:39:47|17215.6
22:39:48|17215.74
22:39:49|17216.4
22:39:50|17216.66
22:39:51|17216.4
22:39:52|17216.38
22:39:53|17218.58
22:39:54|17220.25
22:39:55|17220.55
22:39:56|17221.22
22:39:57|17220.18
22:39:58|17219.6
22:40:00|17219.26
22:40:01|17219.37
22:40:02|17220.01
22:40:03|17220.01
22:40:04|17218.86
22:40:05|17218.87
22:40:06|17219.11
22:40:07|17218.76
22:40:08|17220.2
22:40:09|17220.
22:40:10|17221.5
22:40:11|17222.12
22:40:12|17221.23
22:40:14|17221.1
22:40:15|17221.46
22:40:16|17221.
22:40:17|17221.3
22:40:18|17221.
22:40:18|17221.
22:40:20|17220.85
22:40:21|17220.75
22:40:22|17220.59
22:40:22|17220.59
22:40:24|17220.7
22:40:24|17220.31
22:40:25|17220.82
22:40:27|17220.55
22:40:27|17220.34
22:40:28|17220.41
22:40:30|17220.76
22:40:31|17220.36
22:40:31|17220.78
22:40:32|17220.27
22:40:33|17220.56
22:40:34|17220.7
22:40:36|17220.85
22:40:36|17220.8
22:40:38|17221.03
22:40:38|17221.23
22:40:39|17220.56
22:40:41|17220.24
22:40:42|17220.24
22:40:43|17220.56
22:40:44|17220.06
22:40:45|17220.39
22:40:46|17220.28
22:40:47|17219.87
22:40:48|17219.63
22:40:48|17219.63
22:40:50|17220.
22:40:51|17219.63
22:40:51|17220.06
22:40:53|17220.58
22:40:53|17221.8
22:40:55|17221.23
22:40:56|17223.
22:40:57|17223.15
22:40:58|17222.05
22:40:59|17222.02
22:41:00|17226.06
22:41:02|17225.56
22:41:02|17227.01
22:41:05|17227.43
22:41:05|17226.31
22:41:07|17226.41
22:41:09|17226.67
22:41:09|17226.49
22:41:10|17226.25
22:41:11|17226.93
22:41:12|17226.8
22:41:14|17226.17
22:41:16|17226.63
22:41:16|17226.31
22:41:17|17227.54
22:41:18|17227.65
22:41:19|17227.23
22:41:20|17227.01
22:41:21|17227.3
22:41:22|17227.03
22:41:23|17227.07
22:41:24|17229.47
22:41:25|17229.92
22:41:26|17229.51
22:41:27|17229.92
22:41:29|17228.58
22:41:30|17228.52
22:41:31|17228.64
22:41:32|17228.66
22:41:33|17228.35
22:41:34|17228.34
22:41:35|17228.81
22:41:36|17229.24
22:41:37|17229.03
22:41:38|17230.33
22:41:39|17230.34
22:41:40|17230.48
22:41:41|17230.01
22:41:42|17231.
22:41:43|17231.58
22:41:44|17232.01
22:41:45|17231.43
22:41:46|17231.84
22:41:47|17230.46
22:41:48|17230.98
22:41:49|17231.05
22:41:50|17233.
22:41:51|17232.16
22:41:52|17231.07
22:41:53|17230.41
22:41:54|17230.55
22:41:55|17230.4
22:41:56|17230.41
22:41:57|17230.01
22:41:58|17230.2
22:41:59|17229.
22:42:00|17229.61
22:42:01|17229.57
22:42:03|17229.57
22:42:04|17229.55
22:42:05|17229.27
22:42:06|17229.27
22:42:08|17229.23
22:42:08|17229.01
22:42:10|17229.3
22:42:11|17229.33
22:42:11|17229.
22:42:12|17229.32
22:42:14|17229.22
22:42:15|17229.
22:42:16|17229.01
22:42:17|17228.34
22:42:18|17228.01
22:42:19|17228.
22:42:20|17228.
22:42:21|17228.
22:42:22|17228.
22:42:23|17227.92
22:42:24|17227.03
22:42:25|17227.08
22:42:25|17227.11
22:42:26|17227.12
22:42:27|17227.66
22:42:29|17227.11
22:42:30|17226.99
22:42:30|17227.25
22:42:31|17226.71
22:42:33|17227.23
22:42:33|17226.86
22:42:35|17226.09
22:42:35|17226.01
22:42:36|17226.06
22:42:38|17226.38
22:42:38|17226.5
22:42:39|17226.5
22:42:41|17226.77
22:42:42|17228.
22:42:43|17227.16
22:42:44|17227.04
22:42:45|17227.
22:42:46|17227.15
22:42:47|17228.
22:42:48|17228.15
22:42:49|17228.43
22:42:50|17228.42
22:42:51|17228.67
22:42:52|17228.
22:42:53|17228.69
22:42:54|17228.57
22:42:55|17229.4
22:42:56|17229.23
22:42:57|17230.35
22:42:58|17230.06
22:42:59|17230.23
22:43:00|17230.11
22:43:01|17229.48
22:43:02|17229.94
22:43:04|17230.4
22:43:05|17229.93
22:43:06|17229.83
22:43:07|17229.93
22:43:08|17229.93
22:43:10|17229.48
22:43:11|17231.
22:43:13|17230.42
22:43:14|17229.83
22:43:15|17231.04
22:43:15|17231.05
22:43:17|17231.3
22:43:18|17231.01
22:43:19|17232.02
22:43:19|17232.
22:43:21|17232.
22:43:22|17232.05
22:43:23|17232.
22:43:24|17233.
22:43:25|17234.12
22:43:25|17233.98
22:43:27|17233.43
22:43:28|17233.33
22:43:29|17234.
22:43:30|17234.
22:43:31|17234.02
22:43:32|17234.05
22:43:33|17235.24
22:43:33|17235.16
22:43:35|17235.58
22:43:35|17234.99
22:43:36|17234.55
22:43:37|17234.74
22:43:39|17234.73
22:43:40|17234.35
22:43:41|17234.41
22:43:42|17234.8
22:43:43|17234.4
22:43:43|17234.38
22:43:45|17234.54
22:43:46|17234.53
22:43:47|17233.68
22:43:47|17233.94
22:43:48|17234.04
22:43:49|17233.44
22:43:51|17233.23
22:43:51|17233.1
22:43:52|17233.18
22:43:53|17233.11
22:43:55|17233.29
22:43:56|17235.32
22:43:56|17235.29
22:43:57|17234.78
22:43:59|17234.75
22:44:00|17234.54
22:44:01|17234.36
22:44:02|17234.31
22:44:02|17232.9
22:44:04|17232.55
22:44:06|17232.5
22:44:07|17231.32
22:44:08|17231.3
22:44:09|17231.19
22:44:11|17231.15
22:44:12|17229.98
22:44:13|17229.47
22:44:14|17229.91
22:44:15|17229.88
22:44:16|17229.66
22:44:17|17228.94
22:44:19|17231.23
22:44:20|17231.73
22:44:21|17231.78
22:44:22|17233.08
22:44:23|17233.23
22:44:24|17233.24
22:44:25|17235.03
22:44:26|17234.19
22:44:27|17235.13
22:44:28|17234.99
22:44:29|17235.42
22:44:30|17234.85
22:44:31|17234.86
22:44:32|17235.7
22:44:33|17235.94
22:44:34|17235.22
22:44:35|17236.24
22:44:36|17234.84
22:44:37|17235.48
22:44:38|17235.81
22:44:39|17235.76
22:44:40|17234.52
22:44:41|17234.8
22:44:42|17234.68
22:44:43|17234.69
22:44:44|17235.01
22:44:45|17234.6
22:44:46|17235.06
22:44:47|17235.85
22:44:48|17235.73
22:44:49|17236.84
22:44:50|17237.35
22:44:51|17236.76
22:44:52|17237.2
22:44:53|17238.58
22:44:54|17238.26
22:44:55|17238.51
22:44:56|17239.3
22:44:57|17240.05
22:44:58|17240.58
22:44:59|17240.05
22:45:00|17240.31
22:45:01|17243.45
22:45:02|17244.93
22:45:03|17243.85
22:45:04|17244.18
22:45:06|17242.42
22:45:07|17240.36
22:45:09|17240.37
22:45:10|17240.18
22:45:12|17239.27
22:45:12|17239.
22:45:13|17239.1
22:45:14|17239.04
22:45:15|17239.18
22:45:16|17240.45
22:45:17|17239.61
22:45:18|17239.16
22:45:19|17240.99
22:45:20|17241.54
22:45:21|17241.14
22:45:22|17241.24
22:45:23|17242.14
22:45:24|17241.17
22:45:25|17241.2
22:45:26|17241.45
22:45:27|17242.22
22:45:28|17243.
22:45:29|17243.
22:45:30|17242.15
22:45:31|17242.88
22:45:32|17242.05
22:45:33|17241.62
22:45:34|17241.72
22:45:35|17241.75
22:45:36|17241.74
22:45:37|17242.16
22:45:38|17242.58
22:45:39|17242.59
22:45:40|17242.5
22:45:42|17242.99
22:45:43|17241.84
22:45:44|17241.02
22:45:45|17240.92
22:45:46|17240.72
22:45:47|17240.7
22:45:48|17240.42
22:45:49|17240.25
22:45:49|17240.
22:45:50|17240.
22:45:51|17240.
22:45:52|17239.13
22:45:54|17240.28
22:45:55|17240.41
22:45:56|17240.02
22:45:57|17240.
22:45:58|17240.
22:45:59|17240.03
22:46:00|17239.97
22:46:01|17240.53
22:46:02|17240.89
22:46:03|17239.95
22:46:04|17239.48
22:46:05|17239.83
22:46:07|17239.54
22:46:07|17239.23
22:46:08|17239.38
22:46:09|17239.38
22:46:10|17239.
22:46:12|17239.64
22:46:13|17239.19
22:46:14|17239.03
22:46:15|17239.37
22:46:16|17240.61
22:46:17|17239.62
22:46:18|17239.64
22:46:20|17243.31
22:46:21|17241.73
22:46:22|17241.12
22:46:22|17240.82
22:46:24|17240.54
22:46:25|17240.59
22:46:26|17240.4
22:46:26|17240.4
22:46:28|17239.85
22:46:29|17240.47
22:46:29|17239.65
22:46:30|17239.57
22:46:31|17239.43
22:46:33|17241.04
22:46:34|17240.62
22:46:34|17240.02
22:46:36|17240.
22:46:36|17240.33
22:46:38|17240.23
22:46:39|17240.01
22:46:40|17240.
22:46:40|17240.
22:46:42|17240.
22:46:43|17240.
22:46:44|17240.
22:46:45|17240.
22:46:46|17240.
22:46:46|17240.
22:46:48|17240.
22:46:48|17240.64
22:46:50|17240.
22:46:51|17240.
22:46:53|17240.
22:46:54|17241.
22:46:55|17240.
22:46:56|17240.06
22:46:56|17240.95
22:46:58|17240.
22:46:59|17240.64
22:46:59|17240.45
22:47:00|17240.01
22:47:01|17240.
22:47:03|17240.
22:47:03|17240.
22:47:05|17240.
22:47:06|17240.
22:47:07|17240.
22:47:08|17240.
22:47:10|17239.04
22:47:11|17239.
22:47:12|17238.4
22:47:14|17238.
22:47:15|17235.63
22:47:17|17234.12
22:47:18|17232.5
22:47:18|17233.24
22:47:19|17231.41
22:47:20|17230.17
22:47:22|17230.48
22:47:23|17230.19
22:47:23|17228.32
22:47:25|17228.87
22:47:26|17228.81
22:47:27|17228.33
22:47:28|17228.56
22:47:29|17228.8
22:47:31|17228.77
22:47:31|17228.78
22:47:32|17228.35
22:47:33|17228.2
22:47:34|17228.19
22:47:35|17228.3
22:47:36|17228.3
22:47:38|17227.79
22:47:38|17227.78
22:47:39|17228.3
22:47:40|17228.3
22:47:42|17228.07
22:47:43|17228.04
22:47:43|17227.64
22:47:44|17227.72
22:47:45|17227.63
22:47:46|17225.96
22:47:47|17225.06
22:47:48|17221.29
22:47:49|17221.31
22:47:50|17220.69
22:47:51|17220.03
22:47:52|17220.
22:47:53|17218.27
22:47:54|17217.35
22:47:55|17217.49
22:47:56|17216.89
22:47:57|17216.88
22:47:59|17216.
22:47:59|17216.22
22:48:00|17215.65
22:48:01|17215.65
22:48:02|17215.84
22:48:03|17215.96
22:48:04|17216.2
22:48:05|17214.66
22:48:06|17213.73
22:48:07|17214.29
22:48:09|17214.29
22:48:11|17214.65
22:48:12|17214.23
22:48:13|17213.77
22:48:15|17213.64
22:48:15|17214.16
22:48:16|17214.28
22:48:17|17214.28
22:48:19|17214.58
22:48:20|17214.51
22:48:21|17214.13
22:48:22|17214.36
22:48:22|17214.87
22:48:23|17214.31
22:48:25|17212.57
22:48:26|17212.48
22:48:27|17212.79
22:48:28|17212.49
22:48:29|17214.35
22:48:31|17215.07
22:48:31|17214.49
22:48:32|17215.05
22:48:33|17215.81
22:48:34|17215.9
22:48:35|17216.
22:48:36|17215.92
22:48:37|17216.07
22:48:38|17217.05
22:48:39|17217.45
22:48:40|17217.32
22:48:41|17217.51
22:48:42|17217.69
22:48:43|17218.18
22:48:44|17218.72
22:48:45|17219.32
22:48:46|17219.77
22:48:47|17219.84
22:48:48|17219.85
22:48:49|17219.84
22:48:50|17219.6
22:48:51|17220.13
22:48:52|17220.7
22:48:53|17220.85
22:48:54|17221.51
22:48:55|17221.33
22:48:56|17220.96
22:48:57|17220.75
22:48:58|17221.19
22:48:59|17220.7
22:49:00|17221.18
22:49:01|17221.19
22:49:02|17221.2
22:49:03|17220.76
22:49:04|17220.5
22:49:05|17221.07
22:49:06|17221.19
22:49:07|17220.76
22:49:09|17221.19
22:49:11|17221.18
22:49:12|17221.12
22:49:14|17220.73
22:49:14|17220.31
22:49:15|17220.88
22:49:16|17220.66
22:49:17|17221.25
22:49:18|17220.74
22:49:19|17221.01
22:49:20|17221.24
22:49:22|17221.17
22:49:23|17221.45
22:49:24|17221.5
22:49:24|17221.75
22:49:26|17221.89
22:49:27|17221.93
22:49:28|17221.82
22:49:29|17221.67
22:49:30|17221.92
22:49:31|17221.94
22:49:32|17221.2
22:49:33|17221.06
22:49:33|17220.68
22:49:35|17221.62
22:49:36|17221.69
22:49:37|17221.89
22:49:37|17222.2
22:49:38|17221.85
22:49:40|17222.39
22:49:41|17221.03
22:49:42|17221.01
22:49:43|17221.55
22:49:44|17220.98
22:49:45|17220.49
22:49:46|17220.48
22:49:47|17221.21
22:49:48|17220.53
22:49:49|17220.29
22:49:50|17220.87
22:49:51|17220.87
22:49:52|17220.92
22:49:52|17220.15
22:49:53|17220.03
22:49:55|17220.58
22:49:56|17219.83
22:49:57|17219.8
22:49:58|17218.69
22:49:58|17218.46
22:50:00|17217.41
22:50:01|17217.48
22:50:02|17217.55
22:50:03|17216.9
22:50:03|17217.51
22:50:04|17217.57
22:50:06|17218.09
22:50:08|17217.7
22:50:08|17217.88
22:50:09|17217.42
22:50:11|17217.38
22:50:13|17215.71
22:50:13|17215.76
22:50:14|17215.65
22:50:16|17216.06
22:50:17|17216.62
22:50:18|17215.95
22:50:19|17215.52
22:50:20|17215.15
22:50:22|17215.6
22:50:22|17215.32
22:50:23|17215.55
22:50:24|17215.74
22:50:25|17216.
22:50:26|17217.19
22:50:27|17217.2
22:50:28|17216.57
22:50:29|17216.09
22:50:30|17216.46
22:50:31|17216.97
22:50:32|17217.13
22:50:33|17216.76
22:50:34|17216.72
22:50:35|17217.14
22:50:36|17217.14
22:50:37|17217.81
22:50:38|17218.67
22:50:39|17218.8
22:50:40|17219.25
22:50:41|17219.25
22:50:42|17219.26
22:50:43|17219.26
22:50:44|17219.26
22:50:45|17219.31
22:50:46|17219.24
22:50:47|17219.81
22:50:48|17220.
22:50:49|17219.68
22:50:50|17220.43
22:50:51|17220.23
22:50:52|17220.68
22:50:53|17220.87
22:50:54|17220.32
22:50:55|17221.15
22:50:56|17221.19
22:50:57|17221.06
22:50:58|17221.47
22:50:59|17221.97
22:51:00|17221.93
22:51:01|17221.04
22:51:02|17221.75
22:51:03|17221.55
22:51:04|17221.08
22:51:05|17221.33
22:51:06|17221.76
22:51:07|17221.34
22:51:08|17221.9
22:51:09|17221.63
22:51:11|17221.88
22:51:13|17221.18
22:51:13|17221.26
22:51:15|17222.26
22:51:16|17222.08
22:51:18|17222.61
22:51:19|17222.73
22:51:20|17222.89
22:51:21|17226.68
22:51:22|17228.92
22:51:23|17230.22
22:51:25|17234.72
22:51:26|17235.11
22:51:27|17234.4
22:51:28|17233.14
22:51:29|17235.64
22:51:30|17234.26
22:51:32|17234.01
22:51:32|17233.2
22:51:33|17230.69
22:51:34|17229.3
22:51:35|17227.49
22:51:36|17226.12
22:51:37|17228.05
22:51:38|17228.
22:51:39|17224.79
22:51:40|17223.7
22:51:41|17223.5
22:51:42|17224.14
22:51:43|17224.38
22:51:44|17223.62
22:51:46|17222.71
22:51:46|17223.61
22:51:47|17223.18
22:51:49|17223.06
22:51:50|17221.32
22:51:51|17221.
22:51:52|17220.82
22:51:53|17220.97
22:51:54|17220.66
22:51:55|17220.44
22:51:56|17221.51
22:51:57|17221.44
22:51:58|17220.67
22:51:59|17220.82
22:52:00|17221.61
22:52:01|17221.37
22:52:02|17220.12
22:52:03|17221.02
22:52:04|17220.7
22:52:05|17220.64
22:52:06|17221.12
22:52:07|17220.99
22:52:08|17220.27
22:52:09|17220.8
22:52:10|17220.81
22:52:11|17220.85
22:52:13|17220.06
22:52:14|17220.37
22:52:16|17221.01
22:52:17|17221.23
22:52:19|17221.23
22:52:20|17221.18
22:52:21|17221.18
22:52:22|17221.22
22:52:23|17221.88
22:52:24|17223.05
22:52:25|17223.68
22:52:25|17223.1
22:52:27|17224.19
22:52:28|17223.27
22:52:28|17223.34
22:52:30|17224.38
22:52:31|17223.94
22:52:32|17224.69
22:52:33|17225.25
22:52:34|17225.52
22:52:35|17225.98
22:52:36|17225.97
22:52:37|17226.24
22:52:38|17226.95
22:52:39|17226.78
22:52:40|17227.42
22:52:41|17228.3
22:52:42|17228.18
22:52:43|17228.3
22:52:44|17228.19
22:52:45|17227.92
22:52:46|17228.11
22:52:46|17228.07
22:52:47|17227.91
22:52:49|17227.82
22:52:49|17227.67
22:52:52|17227.95
22:52:52|17227.48
22:52:53|17227.66
22:52:54|17227.22
22:52:55|17226.53
22:52:56|17226.54
22:52:57|17226.07
22:52:58|17226.4
22:52:59|17226.96
22:53:00|17226.48
22:53:01|17225.93
22:53:02|17226.14
22:53:03|17225.34
22:53:04|17225.67
22:53:05|17225.22
22:53:06|17225.11
22:53:07|17225.46
22:53:08|17225.19
22:53:09|17225.25
22:53:10|17225.29
22:53:11|17224.85
22:53:13|17225.65
22:53:15|17224.97
22:53:15|17224.56
22:53:17|17224.3
22:53:19|17224.79
22:53:20|17224.99
22:53:20|17224.93
22:53:22|17225.23
22:53:23|17224.96
22:53:25|17224.63
22:53:26|17224.51
22:53:27|17225.51
22:53:28|17224.43
22:53:29|17223.95
22:53:30|17223.37
22:53:31|17223.98
22:53:32|17223.48
22:53:33|17223.51
22:53:34|17223.57
22:53:35|17223.59
22:53:36|17222.71
22:53:37|17222.6
22:53:38|17223.11
22:53:40|17222.38
22:53:41|17222.18
22:53:42|17222.37
22:53:43|17222.37
22:53:44|17222.6
22:53:45|17221.58
22:53:46|17221.63
22:53:47|17222.79
22:53:47|17222.72
22:53:49|17222.85
22:53:49|17222.74
22:53:51|17222.96
22:53:51|17222.93
22:53:52|17223.
22:53:54|17223.11
22:53:55|17222.92
22:53:56|17222.92
22:53:57|17222.93
22:53:58|17223.11
22:53:59|17222.95
22:54:00|17221.47
22:54:01|17221.25
22:54:02|17221.92
22:54:03|17221.9
22:54:04|17221.41
22:54:05|17222.14
22:54:06|17221.96
22:54:07|17222.28
22:54:08|17222.62
22:54:09|17221.91
22:54:10|17222.78
22:54:11|17222.29
22:54:12|17222.29
22:54:13|17221.63
22:54:14|17222.12
22:54:16|17220.31
22:54:17|17220.82
22:54:18|17220.81
22:54:19|17220.24
22:54:20|17220.
22:54:21|17220.89
22:54:22|17219.73
22:54:23|17219.75
22:54:24|17219.57
22:54:25|17217.65
22:54:26|17218.05
22:54:27|17217.79
22:54:28|17217.77
22:54:30|17217.99
22:54:31|17217.88
22:54:32|17217.22
22:54:33|17217.02
22:54:34|17217.03
22:54:35|17217.25
22:54:36|17217.23
22:54:37|17217.19
22:54:38|17217.19
22:54:39|17217.
22:54:40|17216.09
22:54:41|17216.76
22:54:42|17216.6
22:54:43|17215.75
22:54:44|17216.59
22:54:45|17217.47
22:54:46|17217.48
22:54:47|17217.29
22:54:48|17217.73
22:54:49|17216.95
22:54:50|17217.87
22:54:51|17217.85
22:54:52|17216.98
22:54:53|17217.48
22:54:54|17217.65
22:54:55|17217.55
22:54:56|17217.84
22:54:57|17218.11
22:54:58|17218.
22:54:59|17217.96
22:55:00|17217.42
22:55:01|17217.88
22:55:02|17216.37
22:55:03|17217.05
22:55:04|17216.83
22:55:05|17216.83
22:55:06|17216.99
22:55:07|17216.55
22:55:08|17216.14
22:55:09|17217.1
22:55:11|17216.47
22:55:11|17216.13
22:55:13|17216.12
22:55:14|17216.17
22:55:16|17215.79
22:55:17|17215.36
22:55:18|17216.03
22:55:20|17216.3
22:55:20|17216.3
22:55:22|17216.27
22:55:23|17216.15
22:55:24|17216.1
22:55:25|17216.41
22:55:26|17216.49
22:55:27|17216.07
22:55:28|17215.86
22:55:29|17215.28
22:55:30|17215.23
22:55:31|17215.43
22:55:32|17214.04
22:55:33|17213.6
22:55:34|17214.4
22:55:35|17214.04
22:55:36|17213.81
22:55:37|17213.69
22:55:38|17213.15
22:55:39|17211.3
22:55:40|17210.68
22:55:41|17210.84
22:55:42|17211.65
22:55:43|17211.09
22:55:44|17210.67
22:55:45|17210.18
22:55:46|17211.4
22:55:47|17211.47
22:55:48|17211.48
22:55:49|17211.29
22:55:50|17211.32
22:55:51|17210.38
22:55:52|17210.01
22:55:53|17208.
22:55:54|17208.46
22:55:55|17208.25
22:55:56|17208.14
22:55:57|17208.04
22:55:58|17208.
22:55:59|17208.42
22:56:00|17208.42
22:56:01|17208.57
22:56:02|17208.45
22:56:04|17207.89
22:56:04|17207.77
22:56:05|17207.74
22:56:07|17207.75
22:56:08|17208.4
22:56:09|17208.72
22:56:10|17207.43
22:56:11|17207.8
22:56:12|17207.6
22:56:13|17206.17
22:56:14|17206.11
22:56:15|17206.94
22:56:17|17207.05
22:56:18|17207.09
22:56:19|17205.81
22:56:21|17205.61
22:56:22|17205.45
22:56:23|17205.85
22:56:24|17205.52
22:56:25|17205.65
22:56:26|17205.97
22:56:28|17205.81
22:56:28|17205.7
22:56:29|17205.86
22:56:30|17204.99
22:56:31|17205.05
22:56:33|17205.08
22:56:34|17205.56
22:56:35|17204.9
22:56:36|17204.49
22:56:37|17203.87
22:56:38|17202.98
22:56:38|17202.63
22:56:40|17202.98
22:56:41|17201.1
22:56:42|17201.35
22:56:43|17200.66
22:56:44|17201.32
22:56:45|17201.1
22:56:46|17205.29
22:56:47|17204.65
22:56:48|17205.85
22:56:49|17201.8
22:56:50|17201.29
22:56:52|17200.91
22:56:52|17201.06
22:56:53|17201.06
22:56:54|17199.05
22:56:55|17198.29
22:56:56|17199.46
22:56:57|17199.9
22:56:58|17199.25
22:56:59|17200.36
22:57:00|17200.32
22:57:01|17200.48
22:57:02|17199.21
22:57:04|17199.28
22:57:05|17198.9
22:57:06|17199.25
22:57:07|17199.25
22:57:07|17199.37
22:57:08|17199.77
22:57:09|17193.53
22:57:11|17192.48
22:57:12|17193.61
22:57:13|17194.52
22:57:14|17195.66
22:57:15|17196.12
22:57:16|17196.71
22:57:17|17197.91
22:57:18|17197.99
22:57:20|17199.55
22:57:21|17199.29
22:57:22|17200.32
22:57:23|17202.76
22:57:25|17202.53
22:57:26|17203.
22:57:27|17204.04
22:57:28|17204.31
22:57:29|17202.99
22:57:30|17203.96
22:57:31|17203.65
22:57:32|17203.23
22:57:33|17203.46
22:57:34|17204.19
22:57:35|17202.76
22:57:36|17203.78
22:57:38|17199.65
22:57:39|17199.5
22:57:39|17199.93
22:57:41|17199.96
22:57:41|17198.
22:57:43|17198.26
22:57:43|17198.41
22:57:44|17197.57
22:57:46|17196.96
22:57:47|17196.41
22:57:48|17194.73
22:57:50|17194.68
22:57:51|17194.72
22:57:51|17194.33
22:57:53|17193.95
22:57:53|17194.02
22:57:54|17193.94
22:57:55|17193.14
22:57:56|17193.38
22:57:58|17193.36
22:57:59|17193.34
22:57:59|17194.32
22:58:01|17194.24
22:58:01|17194.77
22:58:02|17194.99
22:58:04|17193.59
22:58:05|17193.84
22:58:06|17193.83
22:58:07|17194.06
22:58:08|17194.49
22:58:09|17196.04
22:58:10|17197.88
22:58:11|17198.84
22:58:12|17198.99
22:58:13|17200.53
22:58:14|17200.56
22:58:15|17200.42
22:58:16|17200.28
22:58:17|17197.14
22:58:19|17197.27
22:58:20|17198.51
22:58:20|17198.39
22:58:22|17198.39
22:58:23|17197.37
22:58:24|17197.82
22:58:25|17197.7
22:58:27|17198.47
22:58:28|17198.54
22:58:29|17198.77
22:58:30|17198.46
22:58:31|17198.46
22:58:32|17198.47
22:58:32|17198.48
22:58:34|17198.5
22:58:35|17197.48
22:58:35|17198.56
22:58:37|17198.32
22:58:39|17198.
22:58:39|17198.8
22:58:40|17198.08
22:58:41|17197.44
22:58:43|17197.62
22:58:44|17197.99
22:58:45|17197.97
22:58:46|17197.83
22:58:47|17198.99
22:58:48|17198.45
22:58:49|17198.88
22:58:51|17198.69
22:58:51|17199.53
22:58:52|17199.15
22:58:53|17198.27
22:58:54|17198.45
22:58:55|17199.01
22:58:56|17196.73
22:58:57|17196.29
22:58:58|17196.59
22:59:00|17196.6
22:59:00|17196.99
22:59:02|17197.15
22:59:03|17196.87
22:59:04|17197.27
22:59:05|17197.38
22:59:05|17198.64
22:59:07|17198.6
22:59:08|17198.53
22:59:08|17198.52
22:59:10|17198.63
22:59:11|17199.54
22:59:12|17199.57
22:59:13|17199.66
22:59:14|17199.43
22:59:15|17199.05
22:59:16|17199.64
22:59:17|17200.8
22:59:18|17200.97
22:59:19|17200.4
22:59:21|17200.77
22:59:22|17200.96
22:59:23|17200.52
22:59:24|17200.47
22:59:26|17200.53
22:59:27|17200.95
22:59:28|17200.97
22:59:29|17201.
22:59:30|17200.62
22:59:32|17200.77
22:59:33|17200.26
22:59:35|17200.49
22:59:36|17200.67
22:59:36|17199.94
22:59:38|17200.32
22:59:39|17200.96
22:59:39|17200.25
22:59:41|17200.49
22:59:42|17200.53
22:59:43|17200.94
22:59:44|17201.14
22:59:44|17201.45
22:59:45|17202.
22:59:47|17201.3
22:59:47|17201.82
22:59:49|17201.09
22:59:50|17201.35
22:59:51|17201.98
22:59:52|17201.47
22:59:53|17202.
22:59:54|17201.79
22:59:55|17202.
22:59:56|17202.
22:59:57|17202.
22:59:58|17202.63
22:59:59|17201.93
23:00:00|17202.36
23:00:01|17202.25
23:00:02|17202.05
23:00:03|17202.96
23:00:04|17203.99
23:00:05|17203.36
23:00:06|17203.81
23:00:07|17204.34
23:00:08|17204.77
23:00:09|17204.98
23:00:10|17204.87
23:00:11|17205.
23:00:12|17204.75
23:00:13|17204.77
23:00:14|17204.43
23:00:15|17204.41
23:00:16|17204.81
23:00:17|17205.
23:00:18|17204.38
23:00:19|17205.38
23:00:21|17205.56
23:00:22|17206.71
23:00:23|17207.39
23:00:25|17207.87
23:00:26|17207.33
23:00:26|17207.18
23:00:28|17206.53
23:00:29|17206.44
23:00:31|17206.09
23:00:32|17206.07
23:00:33|17205.74
23:00:34|17205.75
23:00:35|17207.18
23:00:36|17207.35
23:00:37|17207.36
23:00:38|17207.36
23:00:39|17207.86
23:00:40|17207.85
23:00:41|17207.82
23:00:42|17207.83
23:00:43|17207.79
23:00:44|17210.19
23:00:45|17210.21
23:00:46|17210.03
23:00:47|17210.75
23:00:48|17210.13
23:00:49|17209.93
23:00:50|17210.39
23:00:51|17210.9
23:00:52|17210.4
23:00:53|17211.12
23:00:55|17210.3
23:00:56|17210.88
23:00:57|17211.36
23:00:57|17212.1
23:00:58|17212.4
23:01:00|17212.74
23:01:01|17212.72
23:01:01|17213.58
23:01:03|17213.72
23:01:04|17213.25
23:01:05|17213.25
23:01:05|17213.74
23:01:06|17213.68
23:01:07|17213.
23:01:09|17213.56
23:01:10|17213.58
23:01:11|17212.64
23:01:12|17213.69
23:01:13|17213.54
23:01:14|17213.62
23:01:15|17212.26
23:01:16|17212.71
23:01:16|17212.26
23:01:18|17211.76
23:01:19|17212.76
23:01:20|17212.87
23:01:21|17211.91
23:01:22|17212.71
23:01:24|17211.89
23:01:25|17212.96
23:01:26|17212.96
23:01:27|17212.63
23:01:28|17212.85
23:01:29|17212.98
23:01:30|17212.98
23:01:31|17213.
23:01:32|17213.
23:01:33|17213.13
23:01:34|17213.6
23:01:35|17213.85
23:01:36|17214.34
23:01:37|17213.58
23:01:38|17214.25
23:01:40|17213.43
23:01:41|17213.45
23:01:41|17213.29
23:01:43|17212.65
23:01:43|17213.33
23:01:44|17213.12
23:01:46|17213.05
23:01:46|17213.08
23:01:48|17213.57
23:01:49|17213.11
23:01:50|17213.39
23:01:51|17213.33
23:01:52|17213.57
23:01:53|17214.24
23:01:54|17213.59
23:01:56|17213.77
23:01:57|17214.56
23:01:57|17215.34
23:01:58|17215.91
23:02:00|17215.98
23:02:01|17215.99
23:02:02|17215.99
23:02:03|17215.
23:02:04|17215.
23:02:04|17215.82
23:02:06|17215.91
23:02:07|17215.8
23:02:08|17215.78
23:02:09|17215.93
23:02:10|17215.22
23:02:11|17215.17
23:02:12|17215.98
23:02:13|17215.99
23:02:14|17215.77
23:02:15|17215.99
23:02:16|17215.83
23:02:17|17215.32
23:02:18|17215.59
23:02:19|17215.77
23:02:20|17215.2
23:02:21|17215.72
23:02:23|17215.37
23:02:24|17214.65
23:02:24|17215.37
23:02:26|17215.04
23:02:28|17215.09
23:02:29|17214.75
23:02:30|17214.6
23:02:31|17215.
23:02:33|17214.63
23:02:33|17214.73
23:02:35|17214.58
23:02:36|17214.85
23:02:36|17215.23
23:02:38|17215.25
23:02:39|17215.33
23:02:40|17215.33
23:02:41|17215.17
23:02:42|17215.11
23:02:43|17215.55
23:02:44|17215.44
23:02:45|17215.48
23:02:46|17215.63
23:02:47|17215.6
23:02:48|17215.51
23:02:49|17215.18
23:02:50|17215.58
23:02:51|17215.87
23:02:52|17215.76
23:02:53|17215.74
23:02:54|17216.53
23:02:55|17216.27
23:02:56|17215.86
23:02:57|17215.75
23:02:58|17215.95
23:02:59|17215.86
23:03:00|17216.48
23:03:01|17216.26
23:03:02|17215.84
23:03:03|17216.13
23:03:04|17215.66
23:03:05|17216.03
23:03:06|17215.92
23:03:07|17215.79
23:03:08|17215.83
23:03:09|17215.
23:03:10|17216.19
23:03:11|17215.81
23:03:12|17216.
23:03:13|17215.33
23:03:14|17216.
23:03:15|17215.98
23:03:16|17216.36
23:03:17|17216.86
23:03:18|17215.84
23:03:19|17216.28
23:03:21|17217.71
23:03:21|17216.93
23:03:23|17216.87
23:03:25|17216.99
23:03:26|17216.8
23:03:27|17217.77
23:03:28|17217.45
23:03:29|17217.17
23:03:30|17217.36
23:03:31|17216.78
23:03:32|17216.72
23:03:33|17216.77
23:03:35|17215.93
23:03:36|17216.03
23:03:37|17216.52
23:03:38|17217.19
23:03:39|17217.39
23:03:40|17217.38
23:03:41|17217.41
23:03:43|17217.25
23:03:44|17217.21
23:03:44|17217.54
23:03:45|17218.4
23:03:47|17219.17
23:03:48|17219.2
23:03:48|17219.19
23:03:50|17220.
23:03:50|17219.59
23:03:52|17219.67
23:03:53|17220.13
23:03:54|17220.19
23:03:55|17220.83
23:03:56|17221.43
23:03:57|17221.35
23:03:58|17221.22
23:03:59|17221.14
23:04:00|17221.68
23:04:01|17221.67
23:04:02|17221.58
23:04:02|17221.55
23:04:04|17222.02
23:04:05|17221.66
23:04:06|17222.53
23:04:07|17222.51
23:04:07|17222.
23:04:08|17222.76
23:04:10|17222.2
23:04:11|17222.52
23:04:12|17222.7
23:04:13|17222.82
23:04:14|17222.91
23:04:15|17223.34
23:04:16|17223.23
23:04:17|17223.19
23:04:18|17223.16
23:04:19|17223.34
23:04:20|17224.81
23:04:21|17224.83
23:04:22|17224.98
23:04:23|17225.04
23:04:25|17225.33
23:04:26|17225.13
23:04:27|17225.09
23:04:29|17224.85
23:04:30|17226.05
23:04:31|17226.1
23:04:33|17225.95
23:04:33|17226.49
23:04:34|17226.72
23:04:35|17226.83
23:04:36|17227.25
23:04:37|17226.51
23:04:38|17227.37
23:04:39|17226.74
23:04:41|17227.
23:04:41|17226.72
23:04:43|17226.38
23:04:44|17226.85
23:04:45|17226.62
23:04:46|17227.02
23:04:47|17226.8
23:04:48|17226.93
23:04:49|17225.96
23:04:50|17222.2
23:04:51|17221.95
23:04:52|17220.79
23:04:53|17221.03
23:04:53|17221.06
23:04:55|17220.89
23:04:56|17220.37
23:04:57|17220.68
23:04:58|17218.66
23:04:59|17218.85
23:05:00|17217.2
23:05:01|17216.33
23:05:02|17216.76
23:05:03|17217.14
23:05:04|17215.62
23:05:06|17215.95
23:05:06|17215.99
23:05:07|17215.92
23:05:08|17216.76
23:05:09|17216.34
23:05:10|17217.21
23:05:11|17216.2
23:05:12|17216.5
23:05:13|17215.13
23:05:14|17214.55
23:05:15|17214.4
23:05:16|17213.9
23:05:17|17214.51
23:05:18|17214.67
23:05:19|17214.39
23:05:20|17214.36
23:05:21|17212.47
23:05:22|17211.76
23:05:23|17212.61
23:05:25|17212.61
23:05:26|17212.61
23:05:27|17212.44
23:05:29|17211.57
23:05:30|17212.12
23:05:31|17210.53
23:05:32|17210.37
23:05:33|17210.33
23:05:35|17209.
23:05:35|17208.56
23:05:36|17207.99
23:05:38|17208.25
23:05:39|17208.11
23:05:41|17207.29
23:05:42|17206.52
23:05:43|17206.9
23:05:44|17206.91
23:05:45|17206.9
23:05:46|17206.77
23:05:47|17206.36
23:05:48|17206.35
23:05:49|17206.09
23:05:50|17207.32
23:05:51|17206.63
23:05:52|17207.28
23:05:53|17207.22
23:05:54|17206.65
23:05:55|17205.51
23:05:56|17206.18
23:05:57|17205.71
23:05:58|17206.22
23:05:59|17206.08
23:06:00|17206.15
23:06:01|17207.04
23:06:02|17207.49
23:06:04|17210.65
23:06:05|17210.67
23:06:06|17211.03
23:06:07|17210.85
23:06:08|17211.13
23:06:08|17211.48
23:06:10|17211.96
23:06:10|17211.76
23:06:12|17210.99
23:06:13|17211.35
23:06:14|17211.35
23:06:15|17211.59
23:06:16|17211.67
23:06:17|17211.91
23:06:17|17211.66
23:06:18|17211.86
23:06:20|17211.86
23:06:21|17211.86
23:06:22|17211.82
23:06:22|17210.53
23:06:23|17211.77
23:06:25|17211.76
23:06:26|17211.41
23:06:27|17211.39
23:06:28|17211.88
23:06:29|17211.96
23:06:31|17212.28
23:06:32|17212.2
23:06:33|17212.48
23:06:35|17211.95
23:06:36|17212.55
23:06:37|17210.3
23:06:38|17210.02
23:06:38|17208.7
23:06:40|17208.21
23:06:41|17207.67
23:06:42|17207.57
23:06:43|17207.6
23:06:44|17206.95
23:06:45|17205.72
23:06:46|17205.65
23:06:48|17205.24
23:06:49|17205.63
23:06:50|17204.54
23:06:51|17208.86
23:06:52|17210.75
23:06:53|17209.69
23:06:54|17207.04
23:06:55|17208.57
23:06:56|17208.85
23:06:57|17210.32
23:06:58|17208.71
23:06:59|17209.75
23:07:00|17209.74
23:07:01|17209.5
23:07:02|17211.62
23:07:03|17214.28
23:07:04|17213.98
23:07:05|17214.59
23:07:06|17214.24
23:07:07|17213.9
23:07:08|17214.02
23:07:09|17214.38
23:07:11|17210.49
23:07:12|17210.64
23:07:12|17208.57
23:07:14|17207.04
23:07:15|17210.66
23:07:15|17212.07
23:07:16|17213.02
23:07:18|17211.7
23:07:18|17211.65
23:07:20|17212.04
23:07:20|17212.03
23:07:22|17211.99
23:07:22|17211.31
23:07:23|17210.2
23:07:24|17209.41
23:07:26|17209.71
23:07:27|17209.18
23:07:28|17209.73
23:07:30|17209.58
23:07:31|17209.29
23:07:32|17209.9
23:07:34|17209.81
23:07:35|17209.76
23:07:36|17209.71
23:07:37|17209.78
23:07:38|17209.7
23:07:40|17210.04
23:07:40|17210.2
23:07:41|17208.46
23:07:42|17208.79
23:07:43|17208.26
23:07:45|17208.29
23:07:47|17206.79
23:07:47|17206.47
23:07:48|17206.45
23:07:49|17206.45
23:07:50|17206.85
23:07:51|17206.44
23:07:52|17206.4
23:07:53|17208.19
23:07:54|17207.88
23:07:55|17208.29
23:07:56|17208.42
23:07:57|17208.29
23:07:58|17211.33
23:07:59|17211.97
23:08:00|17211.13
23:08:01|17210.34
23:08:02|17210.26
23:08:03|17209.99
23:08:04|17210.7
23:08:05|17210.06
23:08:06|17210.74
23:08:07|17210.72
23:08:08|17211.
23:08:09|17210.8
23:08:10|17210.36
23:08:11|17209.71
23:08:12|17211.06
23:08:13|17210.04
23:08:14|17210.15
23:08:15|17209.83
23:08:16|17211.39
23:08:18|17210.84
23:08:19|17211.84
23:08:20|17212.33
23:08:21|17212.15
23:08:22|17212.72
23:08:23|17213.03
23:08:24|17212.26
23:08:26|17212.18
23:08:26|17212.21
23:08:27|17213.04
23:08:29|17213.9
23:08:31|17213.45
23:08:32|17213.78
23:08:33|17213.31
23:08:34|17213.81
23:08:35|17212.81
23:08:36|17213.36
23:08:38|17213.09
23:08:38|17213.31
23:08:40|17213.08
23:08:41|17212.73
23:08:42|17211.9
23:08:43|17211.74
23:08:44|17212.15
23:08:45|17212.15
23:08:46|17212.53
23:08:47|17212.71
23:08:48|17213.32
23:08:50|17212.8
23:08:50|17211.84
23:08:51|17212.59
23:08:52|17212.83
23:08:53|17212.36
23:08:54|17213.28
23:08:55|17213.32
23:08:56|17213.26
23:08:57|17213.14
23:08:58|17212.27
23:08:59|17212.46
23:09:00|17212.57
23:09:01|17212.59
23:09:02|17212.69
23:09:03|17212.82
23:09:05|17212.65
23:09:06|17212.88
23:09:06|17212.88
23:09:08|17213.08
23:09:09|17213.85
23:09:10|17213.73
23:09:11|17213.13
23:09:12|17213.42
23:09:13|17211.32
23:09:14|17210.97
23:09:15|17210.83
23:09:16|17210.15
23:09:17|17210.
23:09:17|17209.26
23:09:19|17209.31
23:09:19|17212.26
23:09:21|17211.95
23:09:22|17211.8
23:09:23|17210.31
23:09:24|17210.3
23:09:25|17208.48
23:09:26|17208.13
23:09:27|17207.72
23:09:28|17207.43
23:09:30|17208.43
23:09:31|17208.25
23:09:32|17208.2
23:09:34|17208.39
23:09:35|17208.98
23:09:36|17208.07
23:09:37|17208.49
23:09:39|17209.14
23:09:40|17208.67
23:09:42|17205.59
23:09:42|17205.98
23:09:43|17205.88
23:09:45|17205.
23:09:45|17205.64
23:09:47|17206.02
23:09:48|17206.02
23:09:49|17205.65
23:09:50|17205.66
23:09:51|17206.06
23:09:52|17206.69
23:09:53|17207.29
23:09:53|17206.14
23:09:55|17206.08
23:09:55|17206.2
23:09:56|17206.43
23:09:57|17205.8
23:09:59|17206.48
23:10:00|17206.45
23:10:02|17207.54
23:10:03|17207.66
23:10:04|17208.61
23:10:05|17210.73
23:10:05|17210.48
23:10:07|17210.67
23:10:08|17211.23
23:10:08|17211.3
23:10:10|17214.1
23:10:11|17213.23
23:10:11|17213.28
23:10:13|17212.71
23:10:14|17213.06
23:10:14|17213.04
23:10:16|17212.59
23:10:16|17213.54
23:10:17|17213.25
23:10:19|17213.97
23:10:20|17212.8
23:10:20|17212.88
23:10:21|17213.48
23:10:23|17213.41
23:10:23|17212.77
23:10:24|17212.66
23:10:26|17212.39
23:10:27|17212.57
23:10:27|17211.48
23:10:29|17212.59
23:10:31|17212.93
23:10:32|17212.72
23:10:33|17212.7
23:10:34|17214.36
23:10:35|17214.78
23:10:36|17214.4
23:10:37|17214.01
23:10:38|17214.32
23:10:39|17214.14
23:10:40|17214.11
23:10:41|17213.78
23:10:42|17213.84
23:10:44|17214.16
23:10:45|17214.29
23:10:45|17214.
23:10:47|17213.6
23:10:48|17213.58
23:10:49|17213.55
23:10:50|17213.86
23:10:51|17213.89
23:10:52|17214.16
23:10:53|17213.6
23:10:54|17213.66
23:10:55|17214.
23:10:56|17213.43
23:10:57|17213.27
23:10:58|17213.48
23:10:59|17213.53
23:11:00|17210.83
23:11:01|17211.22
23:11:02|17211.04
23:11:03|17211.13
23:11:04|17211.24
23:11:05|17211.58
23:11:06|17211.42
23:11:07|17211.31
23:11:08|17212.38
23:11:09|17212.44
23:11:10|17213.3
23:11:11|17212.8
23:11:12|17212.58
23:11:14|17213.06
23:11:15|17213.03
23:11:16|17213.55
23:11:17|17213.24
23:11:18|17213.1
23:11:19|17213.17
23:11:20|17212.97
23:11:21|17213.18
23:11:22|17214.83
23:11:23|17214.7
23:11:24|17213.92
23:11:25|17215.97
23:11:26|17216.59
23:11:27|17218.36
23:11:28|17218.11
23:11:29|17220.39
23:11:30|17222.68
23:11:31|17223.65
23:11:32|17223.75
23:11:34|17223.41
23:11:34|17224.18
23:11:36|17226.46
23:11:37|17227.01
23:11:38|17226.06
23:11:39|17226.2
23:11:40|17226.63
23:11:41|17226.84
23:11:43|17227.04
23:11:43|17227.08
23:11:44|17229.32
23:11:46|17228.28
23:11:46|17227.65
23:11:47|17227.09
23:11:48|17228.79
23:11:50|17230.74
23:11:51|17233.
23:11:52|17233.01
23:11:53|17234.67
23:11:54|17234.41
23:11:55|17233.15
23:11:56|17232.14
23:11:57|17231.64
23:11:58|17231.55
23:11:59|17233.39
23:12:01|17233.72
23:12:01|17233.64
23:12:02|17232.72
23:12:03|17231.75
23:12:04|17231.93
23:12:05|17231.22
23:12:06|17230.72
23:12:08|17233.57
23:12:09|17233.95
23:12:09|17233.37
23:12:11|17233.66
23:12:12|17234.88
23:12:13|17232.54
23:12:14|17232.9
23:12:14|17232.99
23:12:16|17232.81
23:12:16|17234.77
23:12:18|17236.7
23:12:19|17235.51
23:12:20|17234.97
23:12:21|17234.64
23:12:22|17236.15
23:12:23|17236.9
23:12:24|17237.93
23:12:25|17238.2
23:12:26|17237.62
23:12:27|17236.97
23:12:28|17236.51
23:12:29|17236.83
23:12:30|17237.06
23:12:31|17237.29
23:12:33|17237.55
23:12:33|17236.91
23:12:34|17233.74
23:12:35|17233.13
23:12:36|17233.88
23:12:37|17234.22
23:12:38|17234.22
23:12:39|17233.05
23:12:41|17236.48
23:12:42|17236.43
23:12:42|17237.85
23:12:44|17237.75
23:12:45|17237.42
23:12:46|17239.49
23:12:47|17240.4
23:12:48|17240.96
23:12:49|17241.46
23:12:50|17240.95
23:12:51|17243.09
23:12:52|17242.67
23:12:53|17243.38
23:12:54|17242.92
23:12:55|17241.72
23:12:56|17243.18
23:12:57|17245.99
23:12:58|17246.45
23:12:59|17245.06
23:12:59|17245.61
23:13:01|17244.06
23:13:01|17242.89
23:13:03|17240.66
23:13:04|17242.83
23:13:06|17241.71
23:13:06|17241.16
23:13:07|17240.29
23:13:08|17237.51
23:13:09|17236.74
23:13:10|17235.41
23:13:11|17234.52
23:13:12|17237.6
23:13:13|17237.52
23:13:14|17239.62
23:13:15|17239.7
23:13:16|17240.
23:13:17|17240.51
23:13:18|17239.66
23:13:19|17238.58
23:13:20|17239.05
23:13:21|17237.96
23:13:22|17237.59
23:13:23|17236.45
23:13:24|17236.25
23:13:25|17238.65
23:13:26|17235.98
23:13:27|17235.96
23:13:28|17236.35
23:13:29|17237.34
23:13:30|17237.79
23:13:31|17237.03
23:13:33|17236.34
23:13:34|17236.84
23:13:36|17237.6
23:13:36|17235.78
23:13:37|17236.26
23:13:38|17236.26
23:13:40|17234.67
23:13:41|17234.85
23:13:42|17235.27
23:13:43|17234.45
23:13:44|17235.15
23:13:45|17236.86
23:13:47|17237.57
23:13:48|17236.82
23:13:49|17236.67
23:13:50|17235.17
23:13:51|17235.88
23:13:52|17237.73
23:13:53|17239.05
23:13:54|17241.46
23:13:55|17241.92
23:13:56|17241.99
23:13:57|17242.22
23:13:58|17242.68
23:13:59|17241.8
23:14:00|17240.4
23:14:01|17239.52
23:14:02|17239.52
23:14:03|17238.09
23:14:04|17238.71
23:14:05|17237.83
23:14:06|17238.74
23:14:07|17237.91
23:14:08|17237.33
23:14:09|17237.02
23:14:10|17235.97
23:14:11|17236.
23:14:12|17235.21
23:14:13|17235.58
23:14:14|17235.6
23:14:15|17235.
23:14:16|17235.66
23:14:17|17237.66
23:14:18|17237.37
23:14:19|17237.4
23:14:20|17238.58
23:14:21|17236.42
23:14:22|17234.96
23:14:23|17234.3
23:14:24|17234.73
23:14:25|17234.73
23:14:26|17234.
23:14:27|17235.32
23:14:28|17235.45
23:14:29|17235.79
23:14:30|17236.64
23:14:31|17238.24
23:14:32|17237.
23:14:33|17237.56
23:14:35|17236.82
23:14:35|17238.3
23:14:37|17238.13
23:14:38|17235.48
23:14:40|17235.28
23:14:41|17233.83
23:14:42|17234.
23:14:43|17232.53
23:14:44|17232.78
23:14:45|17232.91
23:14:46|17233.22
23:14:46|17233.1
23:14:48|17233.21
23:14:50|17232.45
23:14:50|17231.79
23:14:51|17230.81
23:14:53|17231.57
23:14:54|17230.49
23:14:55|17230.19
23:14:56|17231.5
23:14:57|17231.77
23:14:58|17231.85
23:15:00|17231.65
23:15:00|17231.71
23:15:02|17232.02
23:15:03|17232.
23:15:04|17232.4
23:15:05|17233.16
23:15:06|17234.06
23:15:07|17236.7
23:15:08|17236.2
23:15:09|17234.94
23:15:10|17233.15
23:15:11|17232.15
23:15:12|17232.08
23:15:13|17232.46
23:15:14|17233.94
23:15:15|17235.54
23:15:16|17235.19
23:15:17|17233.36
23:15:18|17231.77
23:15:19|17232.11
23:15:20|17232.75
23:15:22|17232.23
23:15:22|17232.28
23:15:23|17231.57
23:15:24|17231.64
23:15:26|17231.6
23:15:27|17231.73
23:15:27|17231.94
23:15:28|17232.1
23:15:30|17233.05
23:15:30|17233.36
23:15:32|17233.36
23:15:32|17232.93
23:15:33|17233.22
23:15:35|17234.09
23:15:37|17236.52
23:15:38|17234.83
23:15:39|17232.82
23:15:40|17232.4
23:15:41|17231.76
23:15:42|17232.4
23:15:44|17232.69
23:15:45|17232.11
23:15:46|17232.
23:15:47|17233.51
23:15:48|17235.23
23:15:49|17235.13
23:15:50|17235.49
23:15:51|17235.05
23:15:51|17234.87
23:15:52|17234.17
23:15:54|17233.24
23:15:55|17232.88
23:15:55|17232.8
23:15:57|17234.02
23:15:58|17233.96
23:15:59|17233.59
23:16:00|17233.92
23:16:01|17234.41
23:16:02|17234.3
23:16:03|17233.05
23:16:04|17233.12
23:16:05|17232.98
23:16:06|17233.46
23:16:07|17233.85
23:16:08|17234.03
23:16:09|17233.54
23:16:10|17232.81
23:16:11|17233.3
23:16:12|17232.04
23:16:13|17231.69
23:16:14|17229.46
23:16:15|17229.91
23:16:16|17230.24
23:16:17|17229.
23:16:18|17229.
23:16:19|17230.16
23:16:20|17228.63
23:16:21|17228.34
23:16:22|17228.2
23:16:23|17228.41
23:16:24|17227.82
23:16:25|17227.13
23:16:26|17227.17
23:16:27|17227.17
23:16:28|17227.49
23:16:29|17227.88
23:16:30|17227.17
23:16:31|17228.35
23:16:32|17228.44
23:16:33|17228.
23:16:34|17224.36
23:16:35|17223.52
23:16:36|17224.08
23:16:38|17225.12
23:16:39|17224.97
23:16:41|17223.28
23:16:42|17223.42
23:16:44|17225.27
23:16:44|17224.83
23:16:46|17225.61
23:16:47|17225.69
23:16:48|17226.43
23:16:49|17226.09
23:16:50|17226.76
23:16:51|17225.71
23:16:52|17226.62
23:16:53|17226.16
23:16:54|17226.37
23:16:55|17225.55
23:16:57|17229.
23:16:58|17229.59
23:16:59|17230.77
23:17:00|17230.35
23:17:01|17228.93
23:17:01|17229.7
23:17:03|17229.65
23:17:04|17229.8
23:17:05|17229.39
23:17:06|17228.85
23:17:06|17230.79
23:17:07|17230.24
23:17:09|17230.77
23:17:10|17230.7
23:17:11|17230.22
23:17:11|17229.5
23:17:13|17229.81
23:17:14|17229.76
23:17:15|17229.3
23:17:15|17230.25
23:17:17|17230.55
23:17:18|17230.45
23:17:19|17230.
23:17:20|17231.02
23:17:21|17231.01
23:17:22|17231.77
23:17:23|17231.59
23:17:24|17233.56
23:17:25|17233.21
23:17:26|17232.98
23:17:27|17233.37
23:17:28|17233.97
23:17:29|17235.48
23:17:30|17236.44
23:17:31|17236.11
23:17:32|17234.88
23:17:33|17236.05
23:17:34|17235.99
23:17:35|17235.95
23:17:36|17235.71
23:17:37|17236.52
23:17:39|17235.8
23:17:39|17236.53
23:17:41|17236.02
23:17:42|17237.16
23:17:43|17237.11
23:17:44|17236.67
23:17:45|17236.69
23:17:46|17237.17
23:17:48|17238.
23:17:49|17238.13
23:17:51|17239.96
23:17:51|17238.39
23:17:52|17238.92
23:17:53|17239.61
23:17:54|17240.19
23:17:55|17240.46
23:17:56|17241.09
23:17:57|17240.35
23:17:58|17240.22
23:18:00|17240.57
23:18:01|17240.46
23:18:02|17241.51
23:18:03|17240.35
23:18:04|17241.01
23:18:05|17240.99
23:18:06|17237.16
23:18:07|17237.27
23:18:08|17236.85
23:18:09|17237.08
23:18:11|17240.84
23:18:11|17239.26
23:18:13|17240.2
23:18:15|17239.44
23:18:15|17238.92
23:18:16|17238.18
23:18:17|17237.95
23:18:18|17241.57
23:18:19|17242.81
23:18:20|17244.85
23:18:21|17245.12
23:18:22|17244.48
23:18:23|17241.87
23:18:24|17243.92
23:18:25|17243.18
23:18:26|17242.93
23:18:27|17243.06
23:18:28|17243.25
23:18:29|17243.89
23:18:30|17243.64
23:18:31|17242.08
23:18:32|17242.83
23:18:33|17242.37
23:18:34|17241.8
23:18:35|17241.96
23:18:36|17242.62
23:18:38|17242.46
23:18:38|17242.65
23:18:41|17245.27
23:18:41|17244.98
23:18:43|17244.88
23:18:44|17245.3
23:18:45|17243.05
23:18:46|17241.3
23:18:47|17241.67
23:18:48|17241.05
23:18:49|17241.12
23:18:50|17241.24
23:18:51|17241.73
23:18:52|17241.7
23:18:54|17241.24
23:18:54|17241.02
23:18:56|17240.71
23:18:57|17240.44
23:18:57|17241.77
23:18:59|17241.87
23:19:00|17242.16
23:19:01|17242.18
23:19:02|17241.54
23:19:03|17241.58
23:19:04|17242.02
23:19:05|17241.36
23:19:06|17241.16
23:19:07|17242.11
23:19:08|17242.15
23:19:09|17242.45
23:19:10|17243.62
23:19:11|17243.01
23:19:12|17243.54
23:19:13|17245.14
23:19:14|17245.35
23:19:15|17245.06
23:19:16|17245.7
23:19:17|17245.04
23:19:18|17247.09
23:19:19|17245.97
23:19:20|17248.16
23:19:21|17246.63
23:19:22|17247.11
23:19:23|17246.65
23:19:24|17246.48
23:19:25|17245.78
23:19:26|17245.31
23:19:27|17245.73
23:19:28|17247.57
23:19:29|17247.65
23:19:30|17248.08
23:19:31|17248.49
23:19:32|17250.
23:19:33|17249.79
23:19:34|17249.13
23:19:35|17249.1
23:19:36|17249.1
23:19:38|17248.56
23:19:39|17248.18
23:19:41|17248.51
23:19:42|17248.
23:19:43|17249.4
23:19:44|17247.7
23:19:46|17247.23
23:19:47|17247.01
23:19:48|17247.03
23:19:50|17245.19
23:19:50|17245.
23:19:52|17244.94
23:19:53|17246.07
23:19:54|17245.88
23:19:55|17245.46
23:19:55|17245.49
23:19:57|17245.85
23:19:57|17245.75
23:19:59|17245.98
23:19:59|17245.52
23:20:01|17245.58
23:20:01|17245.04
23:20:03|17245.81
23:20:04|17246.
23:20:05|17246.11
23:20:06|17246.09
23:20:07|17245.52
23:20:09|17245.69
23:20:10|17245.14
23:20:11|17241.68
23:20:11|17241.43
23:20:13|17242.08
23:20:14|17241.85
23:20:15|17240.63
23:20:16|17240.86
23:20:17|17240.94
23:20:18|17237.1
23:20:19|17235.42
23:20:20|17238.53
23:20:21|17236.77
23:20:22|17237.64
23:20:23|17239.66
23:20:24|17240.99
23:20:25|17240.51
23:20:26|17240.
23:20:27|17240.12
23:20:28|17240.19
23:20:29|17239.72
23:20:30|17239.7
23:20:31|17239.59
23:20:32|17239.59
23:20:33|17239.62
23:20:34|17237.8
23:20:35|17238.21
23:20:36|17237.94
23:20:37|17238.44
23:20:38|17237.97
23:20:39|17237.85
23:20:41|17238.
23:20:42|17238.35
23:20:43|17238.05
23:20:44|17238.06
23:20:45|17238.36
23:20:46|17237.53
23:20:47|17236.75
23:20:48|17237.08
23:20:49|17237.12
23:20:51|17237.22
23:20:51|17237.28
23:20:52|17237.29
23:20:54|17237.01
23:20:55|17236.85
23:20:56|17236.96
23:20:57|17236.77
23:20:58|17235.83
23:20:59|17236.69
23:21:00|17236.87
23:21:01|17236.35
23:21:02|17236.99
23:21:03|17236.97
23:21:04|17236.77
23:21:05|17237.2
23:21:06|17236.52
23:21:07|17236.58
23:21:08|17236.04
23:21:09|17235.73
23:21:11|17235.47
23:21:11|17235.5
23:21:12|17235.5
23:21:13|17235.17
23:21:14|17235.11
23:21:15|17235.03
23:21:16|17235.02
23:21:17|17234.85
23:21:18|17233.98
23:21:19|17233.37
23:21:20|17234.03
23:21:21|17234.08
23:21:22|17236.45
23:21:24|17238.23
23:21:25|17238.97
23:21:26|17238.4
23:21:27|17238.43
23:21:28|17239.87
23:21:29|17239.51
23:21:30|17239.77
23:21:31|17239.87
23:21:32|17239.97
23:21:33|17240.38
23:21:34|17240.25
23:21:35|17240.
23:21:36|17239.03
23:21:37|17239.04
23:21:38|17239.5
23:21:38|17239.04
23:21:40|17239.12
23:21:42|17239.13
23:21:43|17238.24
23:21:45|17238.24
23:21:46|17238.38
23:21:47|17238.04
23:21:48|17241.65
23:21:49|17240.64
23:21:50|17240.59
23:21:51|17240.12
23:21:53|17239.8
23:21:53|17240.45
23:21:54|17240.47
23:21:55|17240.67
23:21:56|17239.99
23:21:57|17239.96
23:21:58|17239.39
23:21:59|17238.71
23:22:00|17238.32
23:22:02|17238.3
23:22:03|17238.7
23:22:04|17238.87
23:22:05|17238.54
23:22:06|17238.51
23:22:07|17238.64
23:22:09|17238.52
23:22:09|17238.52
23:22:10|17238.54
23:22:12|17238.5
23:22:13|17237.6
23:22:14|17236.79
23:22:15|17235.81
23:22:16|17236.28
23:22:17|17235.74
23:22:18|17235.74
23:22:19|17233.76
23:22:20|17232.7
23:22:21|17231.95
23:22:22|17231.97
23:22:23|17230.
23:22:23|17230.16
23:22:25|17230.05
23:22:26|17229.14
23:22:27|17229.27
23:22:28|17229.42
23:22:29|17229.36
23:22:30|17229.19
23:22:31|17229.38
23:22:32|17228.76
23:22:33|17229.01
23:22:34|17228.63
23:22:35|17228.54
23:22:36|17229.09
23:22:36|17229.24
23:22:37|17230.9
23:22:39|17231.
23:22:40|17230.31
23:22:41|17229.31
23:22:42|17230.48
23:22:44|17231.5
23:22:45|17232.15
23:22:47|17232.81
23:22:48|17232.5
23:22:50|17232.96
23:22:51|17232.44
23:22:53|17232.45
23:22:54|17232.93
23:22:55|17232.19
23:22:56|17232.63
23:22:57|17232.95
23:22:58|17233.29
23:22:59|17233.28
23:23:00|17233.82
23:23:00|17233.81
23:23:02|17233.47
23:23:02|17233.79
23:23:04|17233.64
23:23:05|17234.5
23:23:06|17232.89
23:23:07|17232.5
23:23:08|17232.59
23:23:09|17232.28
23:23:10|17233.22
23:23:11|17233.
23:23:12|17234.57
23:23:13|17234.37
23:23:14|17233.32
23:23:15|17233.29
23:23:16|17233.24
23:23:17|17233.27
23:23:18|17232.82
23:23:19|17232.95
23:23:20|17232.76
23:23:21|17233.53
23:23:22|17233.53
23:23:23|17233.98
23:23:24|17234.36
23:23:25|17234.35
23:23:26|17234.
23:23:27|17233.84
23:23:28|17233.96
23:23:29|17234.28
23:23:30|17233.79
23:23:32|17234.3
23:23:33|17234.3
23:23:33|17233.8
23:23:35|17234.48
23:23:35|17234.35
23:23:37|17235.17
23:23:37|17235.76
23:23:38|17235.57
23:23:40|17235.41
23:23:40|17236.12
23:23:41|17236.06
23:23:43|17235.84
23:23:45|17235.97
23:23:46|17235.25
23:23:47|17234.39
23:23:49|17233.6
23:23:49|17233.69
23:23:50|17233.3
23:23:51|17233.84
23:23:52|17233.71
23:23:54|17232.7
23:23:56|17232.82
23:23:56|17232.16
23:23:57|17232.04
23:23:59|17232.23
23:24:00|17232.23
23:24:01|17232.32
23:24:02|17232.35
23:24:03|17232.71
23:24:04|17232.7
23:24:05|17232.42
23:24:06|17232.43
23:24:07|17231.77
23:24:08|17232.17
23:24:10|17232.08
23:24:11|17232.16
23:24:12|17232.37
23:24:13|17232.41
23:24:14|17232.46
23:24:15|17232.35
23:24:16|17232.61
23:24:17|17232.93
23:24:18|17233.16
23:24:19|17232.85
23:24:20|17233.28
23:24:21|17233.28
23:24:22|17232.46
23:24:23|17232.89
23:24:24|17232.78
23:24:25|17233.29
23:24:26|17233.25
23:24:27|17232.84
23:24:28|17232.74
23:24:29|17232.66
23:24:30|17233.25
23:24:31|17232.8
23:24:32|17232.69
23:24:32|17232.69
23:24:34|17232.7
23:24:34|17232.69
23:24:36|17232.53
23:24:37|17232.24
23:24:38|17232.58
23:24:39|17232.42
23:24:39|17232.16
23:24:41|17232.73
23:24:42|17233.03
23:24:43|17231.35
23:24:45|17232.25
23:24:46|17232.16
23:24:47|17232.63
23:24:47|17233.04
23:24:49|17232.31
23:24:50|17232.37
23:24:51|17234.
23:24:52|17234.67
23:24:53|17234.64
23:24:54|17234.5
23:24:56|17234.69
23:24:57|17233.85
23:24:57|17234.38
23:24:59|17234.44
23:25:00|17234.99
23:25:01|17235.03
23:25:02|17235.59
23:25:03|17236.79
23:25:04|17237.55
23:25:05|17236.64
23:25:06|17236.58
23:25:07|17237.16
23:25:08|17237.58
23:25:09|17236.27
23:25:10|17236.31
23:25:11|17236.32
23:25:12|17237.1
23:25:13|17237.05
23:25:14|17237.11
23:25:15|17236.84
23:25:16|17235.87
23:25:17|17236.25
23:25:18|17236.38
23:25:19|17236.79
23:25:20|17237.01
23:25:21|17237.01
23:25:22|17237.01
23:25:23|17237.
23:25:24|17232.31
23:25:26|17230.92
23:25:27|17229.49
23:25:27|17229.09
23:25:28|17225.49
23:25:30|17225.54
23:25:31|17225.66
23:25:32|17225.24
23:25:33|17225.67
23:25:33|17227.66
23:25:35|17227.42
23:25:35|17226.53
23:25:37|17226.53
23:25:37|17226.14
23:25:39|17226.2
23:25:39|17226.35
23:25:40|17225.11
23:25:41|17224.87
23:25:43|17225.27
23:25:43|17224.41
23:25:45|17224.88
23:25:46|17224.4
23:25:47|17225.08
23:25:48|17224.35
23:25:49|17224.87
23:25:50|17225.48
23:25:51|17225.49
23:25:52|17225.84
23:25:53|17224.01
23:25:54|17223.9
23:25:56|17223.5
23:25:57|17223.65
23:25:58|17223.68
23:25:59|17224.
23:26:00|17223.2
23:26:01|17223.29
23:26:02|17224.08
23:26:03|17223.63
23:26:04|17223.
23:26:05|17222.97
23:26:06|17223.8
23:26:07|17223.48
23:26:08|17222.89
23:26:09|17224.21
23:26:10|17225.23
23:26:11|17224.04
23:26:12|17224.2
23:26:13|17224.29
23:26:15|17223.57
23:26:15|17223.45
23:26:17|17222.99
23:26:18|17222.31
23:26:19|17222.26
23:26:20|17222.27
23:26:21|17222.25
23:26:22|17221.1
23:26:23|17220.99
23:26:24|17220.95
23:26:25|17221.76
23:26:26|17221.62
23:26:27|17221.8
23:26:28|17221.53
23:26:29|17222.39
23:26:30|17221.3
23:26:31|17220.26
23:26:32|17219.99
23:26:33|17220.12
23:26:34|17220.12
23:26:35|17218.62
23:26:36|17218.36
23:26:37|17218.72
23:26:38|17218.61
23:26:39|17219.28
23:26:40|17218.62
23:26:41|17218.43
23:26:42|17219.29
23:26:43|17218.93
23:26:44|17219.17
23:26:45|17218.09
23:26:46|17217.98
23:26:47|17218.35
23:26:48|17219.35
23:26:49|17219.28
23:26:51|17216.54
23:26:52|17216.57
23:26:53|17216.7
23:26:54|17216.67
23:26:55|17217.6
23:26:55|17217.04
23:26:57|17214.74
23:26:58|17214.34
23:26:58|17217.6
23:27:00|17218.75
23:27:01|17218.96
23:27:02|17219.26
23:27:03|17218.72
23:27:04|17216.75
23:27:05|17216.77
23:27:06|17216.88
23:27:07|17214.98
23:27:08|17215.46
23:27:09|17216.39
23:27:10|17216.75
23:27:11|17216.76
23:27:12|17216.73
23:27:13|17216.34
23:27:14|17216.94
23:27:15|17216.63
23:27:16|17217.44
23:27:17|17218.89
23:27:18|17217.73
23:27:19|17219.44
23:27:20|17220.51
23:27:21|17220.97
23:27:22|17219.54
23:27:23|17218.95
23:27:24|17219.37
23:27:25|17219.14
23:27:26|17219.63
23:27:27|17220.13
23:27:28|17220.1
23:27:30|17218.91
23:27:31|17217.47
23:27:32|17217.56
23:27:33|17217.31
23:27:33|17217.07
23:27:34|17217.43
23:27:36|17217.55
23:27:36|17216.75
23:27:38|17217.14
23:27:39|17217.83
23:27:40|17218.25
23:27:41|17218.55
23:27:42|17217.41
23:27:43|17217.15
23:27:44|17216.73
23:27:45|17217.82
23:27:46|17218.54
23:27:48|17218.45
23:27:49|17218.33
23:27:51|17218.33
23:27:52|17218.4
23:27:53|17218.94
23:27:54|17217.31
23:27:55|17217.67
23:27:56|17216.98
23:27:57|17213.8
23:27:58|17212.47
23:27:59|17211.98
23:28:00|17211.4
23:28:01|17212.72
23:28:02|17211.79
23:28:03|17212.1
23:28:04|17211.98
23:28:05|17212.61
23:28:06|17212.93
23:28:07|17211.61
23:28:08|17208.38
23:28:09|17208.65
23:28:10|17206.37
23:28:11|17205.68
23:28:12|17205.08
23:28:13|17206.67
23:28:14|17222.63
23:28:15|17223.3
23:28:16|17223.9
23:28:17|17224.53
23:28:17|17224.02
23:28:19|17224.31
23:28:20|17226.35
23:28:21|17224.27
23:28:22|17225.88
23:28:23|17224.66
23:28:24|17225.24
23:28:24|17225.16
23:28:26|17224.56
23:28:27|17224.26
23:28:29|17224.73
23:28:29|17224.63
23:28:30|17221.85
23:28:31|17222.08
23:28:32|17224.05
23:28:33|17225.05
23:28:34|17219.26
23:28:35|17218.64
23:28:36|17218.18
23:28:37|17218.07
23:28:38|17217.92
23:28:39|17217.7
23:28:40|17217.81
23:28:41|17217.87
23:28:42|17217.91
23:28:43|17217.82
23:28:44|17218.44
23:28:45|17218.15
23:28:46|17215.06
23:28:48|17213.22
23:28:50|17214.65
23:28:50|17213.67
23:28:52|17213.61
23:28:53|17213.75
23:28:54|17210.12
23:28:56|17209.62
23:28:56|17208.7
23:28:58|17208.89
23:29:00|17207.99
23:29:00|17210.94
23:29:01|17211.01
23:29:02|17210.42
23:29:03|17215.86
23:29:05|17218.28
23:29:06|17216.27
23:29:08|17216.94
23:29:08|17216.67
23:29:10|17217.25
23:29:11|17217.25
23:29:12|17215.91
23:29:13|17216.26
23:29:14|17216.09
23:29:15|17212.28
23:29:16|17213.41
23:29:17|17211.79
23:29:18|17211.7
23:29:19|17211.71
23:29:20|17212.22
23:29:21|17212.
23:29:22|17212.02
23:29:22|17210.2
23:29:24|17210.98
23:29:25|17209.78
23:29:26|17211.27
23:29:27|17211.4
23:29:27|17211.13
23:29:29|17211.75
23:29:30|17211.73
23:29:31|17216.54
23:29:32|17216.93
23:29:33|17216.13
23:29:34|17215.64
23:29:35|17216.49
23:29:36|17216.06
23:29:37|17216.56
23:29:38|17216.77
23:29:38|17217.
23:29:40|17215.99
23:29:41|17216.47
23:29:42|17216.58
23:29:43|17216.76
23:29:44|17216.96
23:29:45|17216.42
23:29:46|17216.99
23:29:47|17216.77
23:29:47|17216.68
23:29:49|17216.67
23:29:51|17217.52
23:29:51|17216.37
23:29:53|17216.38
23:29:53|17216.28
23:29:54|17216.44
23:29:55|17216.
23:29:56|17215.99
23:29:58|17216.83
23:29:59|17216.85
23:30:00|17217.04
23:30:00|17216.27
23:30:02|17219.7
23:30:03|17221.02
23:30:04|17221.19
23:30:05|17220.39
23:30:06|17220.16
23:30:07|17220.35
23:30:08|17220.96
23:30:09|17222.19
23:30:10|17222.27
23:30:11|17223.57
23:30:12|17220.42
23:30:13|17220.94
23:30:14|17220.63
23:30:15|17218.17
23:30:16|17218.77
23:30:17|17218.97
23:30:18|17219.39
23:30:19|17219.58
23:30:20|17220.83
23:30:21|17220.01
23:30:22|17219.22
23:30:24|17220.67
23:30:25|17220.87
23:30:26|17222.45
23:30:27|17222.56
23:30:28|17222.36
23:30:29|17222.57
23:30:30|17222.7
23:30:31|17223.31
23:30:32|17222.84
23:30:33|17222.97
23:30:34|17221.87
23:30:35|17222.53
23:30:36|17221.71
23:30:37|17221.58
23:30:38|17220.92
23:30:39|17221.19
23:30:40|17221.03
23:30:41|17220.97
23:30:42|17220.98
23:30:42|17220.78
23:30:44|17220.93
23:30:44|17219.51
23:30:46|17219.04
23:30:47|17219.37
23:30:47|17219.06
23:30:48|17218.47
23:30:50|17219.25
23:30:51|17217.66
23:30:52|17218.03
23:30:53|17218.06
23:30:54|17217.95
23:30:56|17217.61
23:30:58|17216.46
23:30:58|17216.55
23:31:00|17216.54
23:31:01|17216.94
23:31:02|17218.01
23:31:03|17219.77
23:31:04|17219.78
23:31:05|17219.76
23:31:06|17220.93
23:31:08|17220.11
23:31:09|17220.87
23:31:10|17219.75
23:31:11|17220.25
23:31:12|17219.43
23:31:13|17218.86
23:31:14|17219.72
23:31:15|17219.47
23:31:16|17219.91
23:31:17|17220.
23:31:18|17220.58
23:31:19|17220.27
23:31:20|17219.69
23:31:21|17219.92
23:31:22|17220.79
23:31:23|17221.05
23:31:24|17220.65
23:31:25|17220.75
23:31:26|17221.02
23:31:27|17220.53
23:31:28|17220.2
23:31:29|17220.4
23:31:30|17219.81
23:31:31|17219.83
23:31:33|17220.31
23:31:33|17220.31
23:31:35|17220.02
23:31:36|17220.26
23:31:37|17208.9
23:31:38|17209.55
23:31:39|17208.33
23:31:40|17208.21
23:31:41|17209.44
23:31:42|17209.99
23:31:43|17209.97
23:31:44|17207.78
23:31:45|17208.02
23:31:46|17207.68
23:31:47|17207.62
23:31:48|17207.24
23:31:49|17207.2
23:31:50|17207.53
23:31:52|17207.62
23:31:53|17207.27
23:31:54|17206.84
23:31:56|17203.55
23:31:57|17205.55
23:31:58|17207.52
23:31:59|17207.03
23:32:00|17207.18
23:32:01|17208.36
23:32:02|17208.03
23:32:03|17208.02
23:32:05|17207.84
23:32:05|17208.56
23:32:07|17206.65
23:32:08|17207.3
23:32:08|17208.22
23:32:10|17208.59
23:32:11|17208.23
23:32:12|17207.92
23:32:13|17208.28
23:32:14|17207.82
23:32:15|17207.65
23:32:16|17206.35
23:32:17|17207.14
23:32:18|17203.16
23:32:19|17203.19
23:32:20|17203.42
23:32:21|17203.25
23:32:22|17203.8
23:32:23|17204.73
23:32:24|17204.08
23:32:25|17205.71
23:32:26|17205.78
23:32:27|17206.25
23:32:28|17205.41
23:32:29|17205.25
23:32:30|17205.22
23:32:31|17205.19
23:32:32|17205.61
23:32:33|17205.59
23:32:34|17205.58
23:32:35|17204.85
23:32:36|17205.5
23:32:37|17204.65
23:32:38|17203.94
23:32:39|17203.96
23:32:40|17204.77
23:32:41|17208.84
23:32:42|17208.79
23:32:43|17208.72
23:32:44|17209.5
23:32:45|17208.22
23:32:46|17208.82
23:32:47|17209.21
23:32:48|17210.9
23:32:49|17210.69
23:32:50|17210.26
23:32:51|17210.65
23:32:53|17210.36
23:32:53|17210.75
23:32:55|17209.67
23:32:57|17210.33
23:32:58|17210.17
23:33:00|17210.53
23:33:00|17210.77
23:33:01|17211.89
23:33:02|17218.15
23:33:04|17216.22
23:33:05|17216.83
23:33:06|17217.79
23:33:07|17218.19
23:33:09|17218.45
23:33:09|17218.57
23:33:10|17218.76
23:33:11|17218.9
23:33:12|17218.03
23:33:13|17217.04
23:33:15|17216.31
23:33:16|17216.52
23:33:16|17216.42
23:33:18|17215.88
23:33:19|17219.11
23:33:20|17219.45
23:33:21|17219.49
23:33:22|17219.23
23:33:23|17218.37
23:33:24|17219.25
23:33:25|17218.86
23:33:26|17224.01
23:33:26|17224.25
23:33:28|17223.43
23:33:28|17224.34
23:33:30|17223.75
23:33:31|17223.89
23:33:32|17223.89
23:33:33|17223.82
23:33:34|17224.76
23:33:35|17225.12
23:33:36|17223.82
23:33:37|17224.1
23:33:38|17224.19
23:33:39|17224.05
23:33:40|17223.65
23:33:41|17223.99
23:33:41|17223.86
23:33:43|17223.83
23:33:45|17223.93
23:33:45|17224.59
23:33:46|17223.9
23:33:48|17224.78
23:33:49|17224.87
23:33:50|17224.26
23:33:51|17223.79
23:33:52|17223.84
23:33:54|17223.96
23:33:55|17224.47
23:33:57|17224.32
23:33:58|17224.39
23:33:59|17224.16
23:34:00|17224.17
23:34:01|17224.15
23:34:03|17224.17
23:34:03|17224.73
23:34:05|17224.34
23:34:06|17224.67
23:34:07|17224.7
23:34:08|17224.92
23:34:09|17224.49
23:34:10|17225.95
23:34:11|17225.55
23:34:12|17224.45
23:34:14|17223.69
23:34:14|17224.33
23:34:15|17223.81
23:34:16|17224.79
23:34:18|17226.08
23:34:18|17225.19
23:34:19|17226.09
23:34:20|17225.79
23:34:21|17224.65
23:34:22|17225.08
23:34:23|17224.46
23:34:24|17225.24
23:34:25|17225.37
23:34:26|17224.
23:34:27|17224.06
23:34:28|17224.9
23:34:29|17224.03
23:34:30|17223.26
23:34:31|17223.37
23:34:32|17224.4
23:34:33|17224.64
23:34:34|17224.2
23:34:35|17224.2
23:34:36|17224.68
23:34:37|17224.16
23:34:38|17224.57
23:34:39|17224.45
23:34:40|17224.63
23:34:41|17224.9
23:34:42|17225.
23:34:43|17224.58
23:34:44|17225.54
23:34:45|17225.42
23:34:47|17224.78
23:34:48|17225.59
23:34:49|17225.36
23:34:50|17225.03
23:34:51|17225.63
23:34:52|17224.6
23:34:52|17224.47
23:34:55|17224.08
23:34:56|17224.02
23:34:57|17223.99
23:34:58|17224.
23:34:59|17224.01
23:35:00|17224.86
23:35:01|17223.94
23:35:03|17222.89
23:35:04|17222.98
23:35:05|17223.29
23:35:06|17222.
23:35:07|17222.03
23:35:07|17221.72
23:35:09|17222.3
23:35:10|17222.61
23:35:10|17222.45
23:35:12|17222.91
23:35:13|17222.26
23:35:14|17222.41
23:35:15|17221.66
23:35:16|17221.76
23:35:17|17221.46
23:35:18|17220.64
23:35:19|17221.62
23:35:20|17221.58
23:35:21|17222.2
23:35:22|17222.71
23:35:23|17222.04
23:35:24|17222.92
23:35:25|17223.34
23:35:26|17223.73
23:35:27|17223.47
23:35:27|17226.94
23:35:29|17226.96
23:35:30|17227.48
23:35:31|17227.01
23:35:32|17226.26
23:35:33|17224.88
23:35:33|17224.04
23:35:35|17224.32
23:35:36|17224.99
23:35:37|17224.99
23:35:38|17225.37
23:35:38|17225.54
23:35:40|17225.
23:35:41|17224.97
23:35:42|17225.26
23:35:43|17225.28
23:35:43|17225.33
23:35:45|17224.97
23:35:46|17225.3
23:35:47|17224.95
23:35:48|17224.81
23:35:49|17224.75
23:35:50|17224.09
23:35:51|17224.59
23:35:51|17224.96
23:35:53|17225.45
23:35:55|17224.77
23:35:56|17224.88
23:35:57|17224.27
23:35:58|17224.52
23:35:59|17224.52
23:36:01|17225.68
23:36:02|17225.68
23:36:03|17225.95
23:36:04|17224.36
23:36:05|17223.81
23:36:06|17222.52
23:36:07|17222.64
23:36:08|17222.64
23:36:09|17222.95
23:36:10|17222.56
23:36:11|17223.18
23:36:12|17223.02
23:36:13|17223.15
23:36:14|17223.28
23:36:16|17223.
23:36:17|17223.04
23:36:18|17223.06
23:36:19|17222.23
23:36:20|17222.66
23:36:21|17222.18
23:36:22|17222.1
23:36:23|17222.69
23:36:24|17223.16
23:36:25|17223.22
23:36:26|17223.08
23:36:27|17223.49
23:36:27|17223.45
23:36:29|17223.08
23:36:30|17223.44
23:36:30|17222.72
23:36:32|17222.87
23:36:32|17223.21
23:36:34|17222.7
23:36:34|17222.98
23:36:36|17222.74
23:36:37|17222.96
23:36:38|17222.93
23:36:39|17222.92
23:36:39|17222.94
23:36:40|17222.82
23:36:41|17223.18
23:36:42|17222.78
23:36:44|17222.68
23:36:45|17222.16
23:36:46|17222.49
23:36:46|17221.95
23:36:47|17222.56
23:36:49|17222.67
23:36:49|17222.47
23:36:51|17222.24
23:36:52|17222.77
23:36:52|17222.84
23:36:54|17222.95
23:36:54|17223.23
23:36:56|17222.53
23:36:58|17222.96
23:36:59|17222.99
23:37:01|17222.87
23:37:02|17221.05
23:37:02|17221.32
23:37:04|17220.93
23:37:05|17221.17
23:37:06|17221.15
23:37:07|17220.67
23:37:08|17221.01
23:37:09|17221.13
23:37:10|17221.55
23:37:11|17221.14
23:37:13|17220.62
23:37:14|17220.62
23:37:15|17220.44
23:37:15|17220.52
23:37:17|17221.42
23:37:18|17221.92
23:37:18|17222.04
23:37:20|17221.48
23:37:21|17221.91
23:37:22|17220.71
23:37:22|17220.7
23:37:24|17222.05
23:37:25|17220.92
23:37:26|17221.4
23:37:27|17221.23
23:37:28|17221.61
23:37:29|17221.43
23:37:30|17221.06
23:37:31|17221.03
23:37:32|17221.02
23:37:33|17221.19
23:37:34|17221.11
23:37:35|17221.17
23:37:36|17221.29
23:37:37|17220.92
23:37:38|17220.76
23:37:39|17220.99
23:37:40|17221.3
23:37:41|17222.23
23:37:42|17221.96
23:37:43|17222.02
23:37:44|17221.94
23:37:45|17221.54
23:37:46|17221.54
23:37:47|17222.73
23:37:48|17222.52
23:37:49|17221.75
23:37:50|17222.2
23:37:52|17222.77
23:37:52|17222.72
23:37:53|17222.02
23:37:54|17222.2
23:37:55|17222.89
23:37:57|17222.51
23:37:59|17222.17
23:37:59|17221.47
23:38:01|17221.89
23:38:02|17222.21
23:38:03|17222.11
23:38:04|17222.49
23:38:05|17221.62
23:38:05|17221.64
23:38:08|17221.88
23:38:09|17221.75
23:38:10|17221.66
23:38:11|17221.63
23:38:12|17221.67
23:38:13|17222.84
23:38:14|17221.55
23:38:15|17221.27
23:38:16|17221.35
23:38:17|17221.7
23:38:18|17221.82
23:38:19|17221.11
23:38:20|17221.59
23:38:21|17221.34
23:38:22|17221.35
23:38:23|17221.73
23:38:24|17222.11
23:38:25|17222.72
23:38:26|17222.16
23:38:27|17222.21
23:38:29|17222.09
23:38:29|17222.71
23:38:31|17222.28
23:38:31|17223.55
23:38:32|17223.8
23:38:33|17224.08
23:38:34|17223.69
23:38:35|17223.67
23:38:36|17223.72
23:38:37|17223.81
23:38:38|17224.78
23:38:39|17225.32
23:38:40|17225.05
23:38:41|17225.72
23:38:42|17225.72
23:38:43|17225.35
23:38:44|17226.
23:38:45|17226.7
23:38:46|17227.1
23:38:47|17226.84
23:38:48|17227.35
23:38:49|17227.54
23:38:50|17227.02
23:38:51|17227.5
23:38:52|17227.78
23:38:53|17227.17
23:38:54|17226.49
23:38:55|17226.49
23:38:56|17226.63
23:38:57|17226.17
23:38:58|17226.21
23:38:59|17226.47
23:39:01|17226.89
23:39:03|17226.81
23:39:03|17226.26
23:39:05|17227.19
23:39:06|17226.83
23:39:08|17228.07
23:39:09|17226.77
23:39:10|17227.39
23:39:11|17227.43
23:39:12|17227.32
23:39:13|17227.26
23:39:14|17227.09
23:39:15|17227.31
23:39:16|17227.8
23:39:17|17227.43
23:39:18|17227.44
23:39:19|17227.15
23:39:20|17226.78
23:39:21|17226.94
23:39:22|17227.44
23:39:23|17227.45
23:39:24|17228.
23:39:25|17228.3
23:39:26|17228.17
23:39:28|17232.32
23:39:29|17232.46
23:39:30|17232.39
23:39:31|17232.44
23:39:31|17232.94
23:39:33|17232.
23:39:34|17230.56
23:39:35|17229.35
23:39:36|17229.44
23:39:38|17229.66
23:39:39|17230.08
23:39:40|17230.01
23:39:40|17229.82
23:39:41|17230.17
23:39:42|17230.08
23:39:44|17230.13
23:39:45|17229.71
23:39:46|17229.51
23:39:47|17229.61
23:39:47|17229.71
23:39:49|17229.69
23:39:49|17229.57
23:39:51|17230.2
23:39:51|17229.68
23:39:52|17229.19
23:39:53|17229.02
23:39:54|17229.27
23:39:56|17229.26
23:39:56|17229.44
23:39:58|17229.07
23:39:59|17229.93
23:40:01|17229.96
23:40:02|17229.22
23:40:03|17229.61
23:40:04|17229.57
23:40:05|17229.48
23:40:07|17229.22
23:40:07|17229.82
23:40:09|17230.18
23:40:10|17229.71
23:40:11|17229.64
23:40:12|17230.09
23:40:12|17230.43
23:40:14|17230.63
23:40:15|17229.94
23:40:16|17229.86
23:40:17|17229.33
23:40:18|17229.4
23:40:19|17229.92
23:40:20|17229.9
23:40:21|17229.41
23:40:22|17229.73
23:40:23|17229.48
23:40:24|17229.52
23:40:25|17229.54
23:40:25|17229.01
23:40:27|17229.01
23:40:27|17229.71
23:40:28|17229.
23:40:30|17228.31
23:40:31|17229.1
23:40:32|17228.47
23:40:32|17229.29
23:40:34|17229.36
23:40:34|17228.97
23:40:36|17228.66
23:40:37|17229.21
23:40:38|17229.51
23:40:39|17228.89
23:40:40|17230.57
23:40:41|17230.4
23:40:42|17230.03
23:40:43|17230.07
23:40:44|17230.5
23:40:45|17230.24
23:40:46|17231.
23:40:47|17231.01
23:40:48|17230.76
23:40:49|17231.99
23:40:50|17231.52
23:40:51|17232.24
23:40:52|17231.53
23:40:53|17231.55
23:40:54|17231.58
23:40:55|17231.31
23:40:56|17231.83
23:40:57|17230.4
23:40:58|17230.87
23:40:59|17231.23
23:41:01|17231.25
23:41:02|17230.03
23:41:04|17230.21
23:41:05|17230.
23:41:06|17230.03
23:41:07|17230.16
23:41:08|17230.
23:41:09|17230.61
23:41:10|17230.99
23:41:10|17230.08
23:41:11|17231.23
23:41:13|17231.48
23:41:14|17232.
23:41:15|17231.48
23:41:16|17231.29
23:41:17|17230.22
23:41:18|17231.
23:41:19|17230.51
23:41:20|17230.51
23:41:21|17230.45
23:41:22|17230.46
23:41:23|17231.2
23:41:24|17231.1
23:41:25|17230.68
23:41:26|17230.97
23:41:27|17230.49
23:41:28|17230.69
23:41:29|17231.67
23:41:30|17231.05
23:41:31|17230.98
23:41:32|17230.5
23:41:33|17230.36
23:41:34|17231.01
23:41:35|17231.23
23:41:36|17231.05
23:41:37|17231.25
23:41:38|17232.8
23:41:39|17232.02
23:41:40|17232.03
23:41:41|17232.02
23:41:42|17232.
23:41:43|17232.23
23:41:44|17231.06
23:41:45|17231.46
23:41:46|17231.9
23:41:47|17231.42
23:41:48|17231.39
23:41:49|17231.39
23:41:50|17230.73
23:41:51|17230.73
23:41:52|17230.86
23:41:53|17231.17
23:41:54|17231.62
23:41:55|17231.43
23:41:56|17231.02
23:41:57|17231.03
23:41:58|17230.8
23:41:59|17231.06
23:42:00|17229.43
23:42:02|17229.84
23:42:03|17229.21
23:42:05|17231.35
23:42:06|17231.11
23:42:07|17232.1
23:42:08|17232.
23:42:10|17232.
23:42:10|17231.61
23:42:11|17231.38
23:42:12|17231.45
23:42:13|17232.3
23:42:14|17231.25
23:42:16|17232.
23:42:17|17230.78
23:42:18|17230.84
23:42:19|17231.16
23:42:20|17230.56
23:42:21|17231.19
23:42:22|17238.98
23:42:23|17236.91
23:42:25|17237.11
23:42:25|17237.55
23:42:26|17238.36
23:42:27|17237.59
23:42:28|17237.08
23:42:29|17236.27
23:42:30|17235.42
23:42:31|17236.07
23:42:32|17236.43
23:42:33|17236.39
23:42:34|17236.94
23:42:35|17238.
23:42:36|17237.09
23:42:37|17236.69
23:42:38|17237.32
23:42:39|17236.56
23:42:41|17236.5
23:42:41|17237.15
23:42:43|17236.74
23:42:43|17238.26
23:42:44|17238.74
23:42:45|17238.86
23:42:46|17238.42
23:42:47|17238.73
23:42:48|17239.05
23:42:49|17239.08
23:42:50|17239.11
23:42:51|17238.87
23:42:52|17238.63
23:42:53|17237.69
23:42:54|17238.
23:42:55|17239.01
23:42:56|17238.25
23:42:57|17238.02
23:42:58|17236.98
23:42:59|17236.99
23:43:00|17237.05
23:43:02|17236.87
23:43:03|17237.29
23:43:04|17237.89
23:43:06|17244.04
23:43:07|17244.24
23:43:09|17244.61
23:43:09|17244.4
23:43:10|17245.06
23:43:11|17245.58
23:43:13|17245.73
23:43:14|17247.66
23:43:15|17247.15
23:43:17|17247.15
23:43:17|17246.91
23:43:18|17248.92
23:43:19|17248.86
23:43:20|17249.95
23:43:21|17248.96
23:43:22|17245.76
23:43:23|17246.04
23:43:24|17246.36
23:43:25|17246.49
23:43:26|17239.75
23:43:27|17240.42
23:43:28|17238.9
23:43:29|17239.37
23:43:30|17240.99
23:43:31|17240.81
23:43:32|17240.82
23:43:33|17240.99
23:43:34|17241.29
23:43:35|17237.76
23:43:36|17237.76
23:43:37|17237.74
23:43:38|17238.51
23:43:39|17238.96
23:43:40|17239.2
23:43:41|17241.42
23:43:43|17240.77
23:43:44|17240.76
23:43:45|17241.47
23:43:46|17241.03
23:43:47|17240.4
23:43:47|17240.92
23:43:49|17241.49
23:43:50|17240.96
23:43:51|17240.86
23:43:52|17240.91
23:43:53|17240.49
23:43:53|17240.4
23:43:55|17240.85
23:43:56|17240.91
23:43:57|17241.5
23:43:57|17238.04
23:43:59|17237.35
23:44:00|17234.93
23:44:01|17235.91
23:44:02|17234.71
23:44:04|17236.04
23:44:05|17235.13
23:44:06|17235.24
23:44:08|17231.35
23:44:09|17230.5
23:44:10|17231.21
23:44:11|17230.3
23:44:13|17231.29
23:44:13|17231.47
23:44:15|17231.7
23:44:15|17231.37
23:44:17|17231.49
23:44:18|17231.18
23:44:19|17232.9
23:44:20|17233.25
23:44:21|17232.79
23:44:22|17233.53
23:44:23|17235.99
23:44:24|17236.31
23:44:25|17236.18
23:44:26|17236.48
23:44:27|17236.53
23:44:28|17236.67
23:44:29|17237.46
23:44:30|17237.93
23:44:31|17236.06
23:44:32|17236.15
23:44:33|17235.84
23:44:34|17235.79
23:44:36|17235.21
23:44:37|17233.87
23:44:37|17233.97
23:44:38|17234.69
23:44:39|17237.58
23:44:41|17238.02
23:44:42|17238.03
23:44:43|17237.17
23:44:44|17238.02
23:44:45|17237.76
23:44:45|17238.58
23:44:47|17238.03
23:44:47|17239.12
23:44:49|17238.75
23:44:50|17239.86
23:44:51|17239.05
23:44:52|17238.58
23:44:53|17239.75
23:44:54|17240.73
23:44:55|17239.94
23:44:56|17240.81
23:44:57|17240.39
23:44:58|17240.73
23:44:59|17240.47
23:45:00|17240.5
23:45:01|17240.47
23:45:02|17241.46
23:45:03|17241.06
23:45:05|17240.1
23:45:06|17240.02
23:45:08|17239.93
23:45:09|17239.78
23:45:10|17239.62
23:45:12|17240.19
23:45:13|17239.81
23:45:14|17239.66
23:45:15|17239.99
23:45:16|17238.25
23:45:18|17237.03
23:45:18|17237.84
23:45:20|17236.94
23:45:21|17236.03
23:45:22|17236.22
23:45:23|17237.
23:45:24|17237.52
23:45:26|17236.66
23:45:26|17236.99
23:45:27|17237.26
23:45:28|17236.74
23:45:29|17236.4
23:45:30|17236.29
23:45:31|17236.45
23:45:33|17236.83
23:45:34|17236.99
23:45:35|17236.65
23:45:36|17236.26
23:45:37|17235.97
23:45:38|17235.47
23:45:39|17235.96
23:45:40|17236.
23:45:41|17235.87
23:45:42|17235.93
23:45:43|17236.39
23:45:44|17236.13
23:45:45|17235.69
23:45:46|17235.69
23:45:47|17235.
23:45:48|17231.
23:45:49|17231.01
23:45:50|17231.26
23:45:51|17232.77
23:45:52|17231.93
23:45:53|17241.91
23:45:54|17244.7
23:45:55|17243.91
23:45:56|17243.58
23:45:57|17243.91
23:45:58|17244.14
23:45:59|17243.07
23:46:00|17243.6
23:46:01|17244.59
23:46:02|17245.27
23:46:03|17244.29
23:46:04|17243.23
23:46:06|17241.94
23:46:06|17241.04
23:46:08|17240.39
23:46:09|17240.21
23:46:11|17239.26
23:46:11|17240.58
23:46:12|17241.02
23:46:13|17241.09
23:46:15|17241.02
23:46:16|17241.06
23:46:17|17240.78
23:46:18|17240.79
23:46:19|17241.
23:46:20|17240.93
23:46:21|17241.57
23:46:22|17240.54
23:46:24|17240.86
23:46:25|17239.9
23:46:26|17240.11
23:46:26|17238.91
23:46:28|17239.45
23:46:29|17236.65
23:46:30|17237.88
23:46:31|17237.39
23:46:32|17237.88
23:46:33|17237.93
23:46:33|17238.73
23:46:34|17238.74
23:46:36|17238.57
23:46:37|17238.57
23:46:37|17238.98
23:46:39|17238.4
23:46:39|17238.44
23:46:41|17238.92
23:46:41|17238.85
23:46:43|17238.5
23:46:44|17238.97
23:46:45|17239.05
23:46:46|17239.85
23:46:47|17239.62
23:46:48|17239.25
23:46:49|17239.25
23:46:50|17239.81
23:46:50|17239.84
23:46:51|17239.26
23:46:52|17240.2
23:46:53|17239.26
23:46:55|17234.89
23:46:56|17233.59
23:46:56|17233.19
23:46:57|17233.4
23:46:58|17233.25
23:46:59|17233.91
23:47:00|17234.65
23:47:02|17232.42
23:47:02|17232.62
23:47:04|17232.27
23:47:04|17236.62
23:47:06|17237.02
23:47:07|17236.76
23:47:09|17236.72
23:47:10|17236.01
23:47:11|17238.82
23:47:12|17238.81
23:47:13|17238.72
23:47:15|17237.39
23:47:16|17237.74
23:47:17|17237.
23:47:18|17238.05
23:47:19|17237.56
23:47:21|17237.21
23:47:22|17237.46
23:47:22|17237.46
23:47:24|17237.46
23:47:24|17237.87
23:47:26|17237.87
23:47:27|17238.
23:47:28|17238.23
23:47:28|17238.23
23:47:30|17240.03
23:47:31|17238.
23:47:32|17238.01
23:47:33|17238.34
23:47:34|17238.55
23:47:35|17238.74
23:47:36|17238.76
23:47:37|17239.3
23:47:38|17238.57
23:47:39|17238.58
23:47:40|17237.12
23:47:41|17237.44
23:47:42|17237.46
23:47:43|17238.25
23:47:45|17237.16
23:47:45|17237.12
23:47:47|17237.78
23:47:47|17236.25
23:47:49|17235.9
23:47:49|17235.86
23:47:50|17236.31
23:47:52|17236.07
23:47:52|17235.01
23:47:54|17235.52
23:47:55|17235.14
23:47:55|17235.55
23:47:57|17236.25
23:47:57|17237.52
23:47:59|17238.36
23:47:59|17238.32
23:48:01|17239.05
23:48:02|17238.85
23:48:03|17238.14
23:48:03|17235.45
23:48:05|17235.28
23:48:06|17234.64
23:48:07|17234.17
23:48:08|17234.06
23:48:10|17233.64
23:48:10|17234.26
23:48:11|17233.22
23:48:13|17234.
23:48:14|17235.57
23:48:15|17235.42
23:48:16|17235.25
23:48:17|17235.65
23:48:18|17235.24
23:48:19|17234.63
23:48:21|17233.02
23:48:21|17233.23
23:48:22|17232.77
23:48:23|17233.08
23:48:24|17233.69
23:48:25|17233.69
23:48:26|17233.63
23:48:27|17234.11
23:48:28|17233.16
23:48:29|17232.82
23:48:30|17232.84
23:48:31|17233.17
23:48:32|17233.25
23:48:34|17232.
23:48:34|17232.07
23:48:36|17232.28
23:48:37|17231.96
23:48:38|17231.86
23:48:39|17230.8
23:48:40|17233.88
23:48:41|17234.07
23:48:42|17234.65
23:48:43|17235.76
23:48:44|17235.04
23:48:44|17234.79
23:48:46|17234.82
23:48:47|17234.68
23:48:48|17234.7
23:48:49|17234.47
23:48:50|17234.63
23:48:50|17234.7
23:48:52|17234.83
23:48:53|17234.84
23:48:54|17235.53
23:48:55|17235.21
23:48:56|17235.27
23:48:57|17234.96
23:48:58|17235.3
23:48:58|17235.13
23:49:00|17234.98
23:49:01|17235.14
23:49:02|17234.87
23:49:03|17234.68
23:49:04|17234.73
23:49:05|17235.36
23:49:06|17235.39
23:49:07|17235.12
23:49:09|17234.95
23:49:10|17235.42
23:49:12|17235.
23:49:12|17235.
23:49:13|17235.
23:49:14|17234.8
23:49:16|17234.8
23:49:17|17234.14
23:49:19|17233.78
23:49:19|17234.37
23:49:21|17234.68
23:49:22|17234.37
23:49:23|17234.21
23:49:25|17233.82
23:49:26|17233.37
23:49:27|17233.07
23:49:28|17233.07
23:49:29|17233.41
23:49:30|17233.62
23:49:31|17233.39
23:49:32|17232.73
23:49:33|17233.3
23:49:34|17233.85
23:49:35|17234.19
23:49:35|17233.05
23:49:37|17232.84
23:49:37|17233.39
23:49:39|17232.36
23:49:40|17233.35
23:49:41|17232.18
23:49:42|17231.59
23:49:43|17231.79
23:49:44|17231.92
23:49:45|17231.5
23:49:46|17231.18
23:49:47|17232.12
23:49:48|17231.63
23:49:49|17230.72
23:49:50|17230.4
23:49:51|17230.41
23:49:52|17230.33
23:49:53|17230.79
23:49:54|17230.99
23:49:54|17230.63
23:49:57|17228.2
23:49:57|17227.66
23:49:58|17228.2
23:49:59|17228.25
23:50:00|17229.09
23:50:01|17227.7
23:50:03|17231.2
23:50:04|17231.74
23:50:05|17230.96
23:50:05|17230.96
23:50:07|17230.3
23:50:08|17229.75
23:50:10|17229.7
23:50:11|17229.84
23:50:12|17230.34
23:50:14|17230.82
23:50:15|17231.01
23:50:16|17230.97
23:50:17|17231.2
23:50:18|17231.19
23:50:19|17230.57
23:50:19|17230.56
23:50:20|17230.79
23:50:22|17231.01
23:50:22|17230.93
23:50:24|17231.21
23:50:25|17231.3
23:50:26|17231.4
23:50:26|17231.05
23:50:28|17231.6
23:50:29|17230.87
23:50:29|17230.91
23:50:31|17230.85
23:50:31|17231.06
23:50:33|17230.92
23:50:34|17230.77
23:50:35|17230.24
23:50:37|17231.17
23:50:38|17231.34
23:50:39|17231.42
23:50:40|17231.43
23:50:40|17232.9
23:50:42|17233.15
23:50:43|17232.78
23:50:43|17233.13
23:50:44|17232.69
23:50:46|17233.01
23:50:47|17233.24
23:50:48|17233.25
23:50:49|17233.86
23:50:50|17233.74
23:50:51|17233.52
23:50:52|17233.65
23:50:53|17233.13
23:50:54|17233.52
23:50:55|17234.2
23:50:56|17233.77
23:50:57|17233.66
23:50:58|17233.89
23:50:59|17234.37
23:51:00|17234.5
23:51:01|17235.73
23:51:02|17234.9
23:51:03|17233.81
23:51:04|17233.92
23:51:05|17234.1
23:51:06|17234.21
23:51:07|17234.24
23:51:08|17234.
23:51:09|17233.79
23:51:11|17233.46
23:51:12|17234.04
23:51:14|17233.52
23:51:15|17233.03
23:51:16|17233.45
23:51:17|17233.45
23:51:17|17233.23
23:51:19|17233.07
23:51:19|17232.92
23:51:21|17232.82
23:51:22|17232.3
23:51:23|17232.72
23:51:24|17233.44
23:51:25|17233.12
23:51:26|17233.11
23:51:27|17233.44
23:51:28|17233.52
23:51:29|17233.38
23:51:30|17234.05
23:51:31|17233.99
23:51:32|17233.23
23:51:33|17232.44
23:51:34|17232.22
23:51:35|17233.
23:51:36|17232.16
23:51:37|17232.89
23:51:38|17232.99
23:51:39|17232.76
23:51:40|17232.92
23:51:41|17233.21
23:51:42|17233.26
23:51:43|17234.08
23:51:44|17234.61
23:51:45|17235.14
23:51:46|17234.67
23:51:47|17234.49
23:51:48|17234.37
23:51:49|17234.36
23:51:50|17234.31
23:51:51|17234.23
23:51:52|17234.05
23:51:53|17234.45
23:51:54|17234.07
23:51:55|17234.07
23:51:56|17234.14
23:51:57|17234.54
23:51:58|17240.45
23:51:59|17242.04
23:52:00|17242.85
23:52:01|17242.76
23:52:02|17243.07
23:52:03|17243.17
23:52:04|17243.1
23:52:05|17242.69
23:52:06|17242.47
23:52:07|17243.06
23:52:08|17243.56
23:52:09|17242.72
23:52:10|17242.34
23:52:12|17243.4
23:52:13|17245.18
23:52:14|17245.05
23:52:16|17245.41
23:52:17|17245.42
23:52:18|17245.41
23:52:19|17245.3
23:52:20|17245.31
23:52:21|17246.14
23:52:23|17246.1
23:52:24|17247.85
23:52:25|17247.41
23:52:26|17247.03
23:52:27|17247.17
23:52:28|17247.28
23:52:29|17246.47
23:52:30|17245.13
23:52:31|17245.42
23:52:32|17244.63
23:52:32|17244.53
23:52:34|17244.64
23:52:35|17245.6
23:52:36|17245.8
23:52:36|17244.86
23:52:38|17247.49
23:52:39|17246.77
23:52:39|17248.24
23:52:41|17247.88
23:52:41|17249.13
23:52:43|17248.53
23:52:44|17248.41
23:52:44|17246.9
23:52:47|17246.66
23:52:47|17245.53
23:52:48|17246.23
23:52:49|17246.63
23:52:50|17248.03
23:52:51|17247.36
23:52:52|17247.78
23:52:53|17247.2
23:52:55|17247.36
23:52:55|17247.63
23:52:56|17248.
23:52:57|17247.98
23:52:58|17247.48
23:52:59|17248.45
23:53:00|17249.88
23:53:01|17249.81
23:53:02|17249.5
23:53:03|17247.23
23:53:04|17248.3
23:53:06|17249.52
23:53:06|17249.36
23:53:07|17249.44
23:53:08|17250.79
23:53:09|17249.78
23:53:10|17250.19
23:53:11|17249.84
23:53:12|17250.46
23:53:14|17251.28
23:53:15|17251.25
23:53:17|17251.18
23:53:18|17251.25
23:53:20|17257.53
23:53:21|17258.84
23:53:22|17259.38
23:53:22|17256.
23:53:24|17258.6
23:53:25|17259.52
23:53:26|17259.59
23:53:27|17258.54
23:53:28|17257.11
23:53:28|17255.16
23:53:30|17254.03
23:53:31|17252.35
23:53:33|17251.26
23:53:33|17251.42
23:53:34|17249.65
23:53:35|17252.44
23:53:36|17252.05
23:53:38|17250.14
23:53:39|17249.33
23:53:40|17248.18
23:53:41|17247.56
23:53:42|17246.83
23:53:43|17246.87
23:53:44|17246.83
23:53:45|17246.83
23:53:46|17247.32
23:53:47|17247.11
23:53:48|17246.83
23:53:49|17244.18
23:53:50|17243.77
23:53:51|17243.5
23:53:52|17243.02
23:53:53|17242.4
23:53:54|17242.52
23:53:55|17242.31
23:53:56|17242.76
23:53:57|17244.6
23:53:58|17245.06
23:53:59|17244.12
23:54:00|17244.72
23:54:01|17245.19
23:54:02|17245.57
23:54:03|17245.61
23:54:04|17245.2
23:54:05|17245.09
23:54:06|17245.24
23:54:07|17245.82
23:54:07|17253.86
23:54:09|17252.61
23:54:10|17252.43
23:54:11|17254.02
23:54:12|17254.37
23:54:14|17258.04
23:54:14|17256.74
23:54:15|17257.08
23:54:17|17256.86
23:54:18|17257.2
23:54:19|17258.84
23:54:20|17258.12
23:54:21|17258.17
23:54:22|17257.48
23:54:23|17257.73
23:54:24|17257.94
23:54:25|17257.4
23:54:26|17257.81
23:54:27|17257.31
23:54:28|17255.32
23:54:29|17255.4
23:54:30|17255.27
23:54:31|17254.95
23:54:32|17255.47
23:54:33|17255.
23:54:34|17255.16
23:54:35|17254.19
23:54:36|17255.25
23:54:37|17254.72
23:54:38|17254.5
23:54:39|17254.44
23:54:40|17262.84
23:54:41|17263.4
23:54:42|17263.33
23:54:43|17266.
23:54:44|17267.99
23:54:45|17265.62
23:54:46|17266.37
23:54:47|17266.81
23:54:48|17266.25
23:54:49|17261.89
23:54:50|17259.63
23:54:51|17260.43
23:54:52|17259.14
23:54:54|17259.07
23:54:55|17256.8
23:54:56|17256.08
23:54:57|17255.79
23:54:57|17255.79
23:54:59|17254.22
23:55:00|17253.86
23:55:01|17252.9
23:55:01|17252.35
23:55:03|17251.63
23:55:04|17251.41
23:55:05|17250.61
23:55:05|17251.63
23:55:07|17251.23
23:55:08|17251.1
23:55:09|17250.27
23:55:10|17249.69
23:55:11|17249.51
23:55:12|17249.8
23:55:13|17249.8
23:55:14|17249.63
23:55:16|17246.43
23:55:17|17245.59
23:55:19|17245.97
23:55:20|17245.24
23:55:21|17245.74
23:55:22|17245.49
23:55:23|17245.48
23:55:24|17245.59
23:55:25|17245.5
23:55:26|17245.51
23:55:27|17245.74
23:55:28|17245.25
23:55:30|17246.94
23:55:31|17246.9
23:55:32|17246.46
23:55:33|17245.23
23:55:34|17245.94
23:55:35|17245.81
23:55:36|17246.3
23:55:37|17245.64
23:55:38|17245.46
23:55:39|17245.36
23:55:40|17243.71
23:55:41|17242.99
23:55:42|17242.31
23:55:43|17242.71
23:55:44|17243.23
23:55:45|17242.71
23:55:46|17242.12
23:55:47|17242.39
23:55:48|17242.31
23:55:49|17242.43
23:55:50|17242.37
23:55:51|17242.65
23:55:52|17242.99
23:55:53|17243.36
23:55:54|17243.02
23:55:55|17243.09
23:55:56|17242.93
23:55:58|17242.83
23:55:58|17243.07
23:56:00|17242.6
23:56:01|17242.83
23:56:02|17242.55
23:56:02|17240.97
23:56:04|17241.62
23:56:04|17241.49
23:56:05|17242.23
23:56:07|17241.6
23:56:08|17242.99
23:56:08|17239.
23:56:09|17236.11
23:56:11|17235.44
23:56:12|17234.61
23:56:12|17233.71
23:56:13|17234.83
23:56:15|17232.89
23:56:17|17229.77
23:56:17|17228.61
23:56:19|17228.49
23:56:20|17228.29
23:56:21|17227.34
23:56:23|17225.54
23:56:24|17226.05
23:56:25|17226.
23:56:27|17228.77
23:56:28|17228.43
23:56:29|17228.76
23:56:30|17228.74
23:56:31|17230.25
23:56:33|17226.99
23:56:34|17226.34
23:56:34|17225.41
23:56:36|17227.38
23:56:37|17227.38
23:56:38|17227.73
23:56:39|17227.99
23:56:40|17229.27
23:56:41|17229.4
23:56:42|17230.13
23:56:43|17229.85
23:56:44|17229.9
23:56:45|17229.68
23:56:46|17226.26
23:56:47|17226.74
23:56:48|17226.71
23:56:49|17226.54
23:56:50|17226.36
23:56:51|17226.33
23:56:52|17226.86
23:56:53|17226.88
23:56:54|17226.75
23:56:55|17226.45
23:56:56|17225.71
23:56:57|17225.82
23:56:58|17228.72
23:56:59|17229.03
23:57:00|17229.01
23:57:01|17229.24
23:57:02|17228.
23:57:03|17228.36
23:57:04|17228.83
23:57:05|17224.49
23:57:06|17222.49
23:57:07|17222.89
23:57:08|17222.1
23:57:09|17223.29
23:57:10|17224.29
23:57:11|17224.26
23:57:12|17221.47
23:57:13|17221.52
23:57:14|17219.35
23:57:15|17220.34
23:57:16|17220.41
23:57:18|17220.15
23:57:18|17220.72
23:57:19|17220.7
23:57:20|17220.03
23:57:22|17220.69
23:57:23|17220.29
23:57:24|17219.78
23:57:25|17220.21
23:57:27|17219.39
23:57:27|17219.38
23:57:28|17220.
23:57:29|17220.
23:57:30|17222.29
23:57:31|17221.46
23:57:33|17221.69
23:57:34|17221.47
23:57:34|17221.49
23:57:35|17222.58
23:57:37|17222.9
23:57:37|17224.7
23:57:39|17224.22
23:57:40|17223.81
23:57:41|17223.44
23:57:41|17222.87
23:57:43|17223.39
23:57:44|17224.91
23:57:45|17225.49
23:57:46|17225.53
23:57:46|17226.11
23:57:48|17225.98
23:57:48|17226.19
23:57:50|17225.43
23:57:51|17225.7
23:57:52|17224.88
23:57:53|17224.82
23:57:54|17223.81
23:57:54|17224.53
23:57:56|17223.08
23:57:57|17222.13
23:57:58|17222.31
23:57:59|17223.05
23:58:00|17222.55
23:58:00|17224.09
23:58:02|17225.91
23:58:03|17226.71
23:58:04|17226.47
23:58:05|17227.32
23:58:06|17228.13
23:58:07|17228.21
23:58:08|17227.51
23:58:08|17227.35
23:58:10|17227.03
23:58:11|17227.02
23:58:11|17226.35
23:58:13|17226.93
23:58:14|17226.32
23:58:15|17226.87
23:58:16|17226.42
23:58:18|17225.87
23:58:19|17225.65
23:58:21|17225.88
23:58:22|17226.87
23:58:23|17226.76
23:58:25|17227.14
23:58:26|17226.48
23:58:28|17225.55
23:58:28|17225.25
23:58:29|17225.69
23:58:30|17225.27
23:58:31|17225.93
23:58:32|17226.34
23:58:33|17226.87
23:58:34|17226.05
23:58:35|17226.55
23:58:36|17227.19
23:58:38|17226.98
23:58:39|17227.86
23:58:40|17227.48
23:58:41|17226.35
23:58:42|17224.73
23:58:43|17224.52
23:58:44|17224.54
23:58:45|17224.54
23:58:46|17224.66
23:58:47|17225.5
23:58:48|17224.68
23:58:49|17225.29
23:58:50|17225.19
23:58:51|17225.08
23:58:52|17224.86
23:58:53|17225.69
23:58:54|17224.88
23:58:55|17224.66
23:58:55|17225.3
23:58:57|17226.34
23:58:58|17225.63
23:58:59|17226.28
23:59:00|17225.14
23:59:01|17225.41
23:59:02|17224.61
23:59:03|17224.62
23:59:04|17224.28
23:59:05|17224.01
23:59:06|17224.01
23:59:07|17224.28
23:59:08|17223.79
23:59:09|17224.25
23:59:10|17224.08
23:59:11|17223.89
23:59:12|17223.54
23:59:13|17224.97
23:59:14|17225.22
23:59:15|17224.6
23:59:16|17224.79
23:59:18|17222.22
23:59:19|17222.92
23:59:21|17224.45
23:59:22|17223.75
23:59:23|17224.49
23:59:24|17224.81
23:59:25|17225.27
23:59:26|17224.48
23:59:27|17224.89
23:59:28|17224.99
23:59:29|17225.09
23:59:30|17225.08
23:59:31|17225.95
23:59:32|17225.74
23:59:34|17226.61
23:59:35|17226.06
23:59:36|17225.25
23:59:37|17224.55
23:59:38|17225.86
23:59:39|17225.39
23:59:40|17225.41
23:59:40|17226.69
23:59:42|17226.64
23:59:43|17227.36
23:59:44|17224.45
23:59:45|17224.03
23:59:46|17224.05
23:59:47|17224.49
23:59:48|17224.48
23:59:49|17224.16
23:59:50|17224.85
23:59:51|17224.34
23:59:52|17224.23
23:59:53|17224.42
23:59:54|17224.46
23:59:55|17225.
23:59:56|17223.6
23:59:57|17224.32
23:59:58|17224.35
23:59:59|17225.